Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-12-11 00:00:00.404 346 17499.76 42.36 53863.64 88888.00 2008-12-11 00:00:00.904 346 17499.76 42.24 53863.66 88888.00 2008-12-11 00:00:01.404 346 17499.76 42.19 53863.50 88888.00 2008-12-11 00:00:01.904 346 17499.79 42.22 53863.48 88888.00 2008-12-11 00:00:02.404 346 17499.78 42.23 53863.56 88888.00 2008-12-11 00:00:02.904 346 17499.80 42.24 53863.64 88888.00 2008-12-11 00:00:03.404 346 17499.71 42.29 53863.69 88888.00 2008-12-11 00:00:03.904 346 17499.71 42.35 53863.65 88888.00 2008-12-11 00:00:04.404 346 17499.71 42.26 53863.57 88888.00 2008-12-11 00:00:04.904 346 17499.70 42.26 53863.59 88888.00 2008-12-11 00:00:05.404 346 17499.68 42.36 53863.64 88888.00 2008-12-11 00:00:05.904 346 17499.61 42.42 53863.68 88888.00 2008-12-11 00:00:06.404 346 17499.61 42.47 53863.65 88888.00 2008-12-11 00:00:06.904 346 17499.69 42.53 53863.67 88888.00 2008-12-11 00:00:07.404 346 17499.68 42.54 53863.65 88888.00 2008-12-11 00:00:07.904 346 17499.66 42.53 53863.59 88888.00 2008-12-11 00:00:07.404 346 17499.68 42.56 53863.55 88888.00 2008-12-11 00:00:08.904 346 17499.59 42.58 53863.58 88888.00 2008-12-11 00:00:09.404 346 17499.59 42.58 53863.59 88888.00 2008-12-11 00:00:09.904 346 17499.68 42.54 53863.56 88888.00 2008-12-11 00:00:10.404 346 17499.64 42.54 53863.45 88888.00 2008-12-11 00:00:10.904 346 17499.57 42.57 53863.50 88888.00 2008-12-11 00:00:11.404 346 17499.58 42.58 53863.53 88888.00 2008-12-11 00:00:11.904 346 17499.66 42.63 53863.56 88888.00 2008-12-11 00:00:12.404 346 17499.65 42.61 53863.61 88888.00 2008-12-11 00:00:12.904 346 17499.62 42.61 53863.61 88888.00 2008-12-11 00:00:13.404 346 17499.60 42.64 53863.50 88888.00 2008-12-11 00:00:13.904 346 17499.58 42.62 53863.49 88888.00 2008-12-11 00:00:14.404 346 17499.51 42.66 53863.50 88888.00 2008-12-11 00:00:14.904 346 17499.58 42.72 53863.54 88888.00 2008-12-11 00:00:15.404 346 17499.55 42.68 53863.61 88888.00 2008-12-11 00:00:15.904 346 17499.51 42.65 53863.56 88888.00 2008-12-11 00:00:16.404 346 17499.50 42.69 53863.57 88888.00 2008-12-11 00:00:16.904 346 17499.50 42.71 53863.64 88888.00 2008-12-11 00:00:17.404 346 17499.48 42.68 53863.65 88888.00 2008-12-11 00:00:17.904 346 17499.38 42.67 53863.65 88888.00 2008-12-11 00:00:18.404 346 17499.38 42.69 53863.55 88888.00 2008-12-11 00:00:18.904 346 17499.41 42.78 53863.57 88888.00 2008-12-11 00:00:19.404 346 17499.44 42.75 53863.58 88888.00 2008-12-11 00:00:19.904 346 17499.38 42.76 53863.57 88888.00 2008-12-11 00:00:20.404 346 17499.39 42.83 53863.60 88888.00 2008-12-11 00:00:20.904 346 17499.38 42.83 53863.54 88888.00 2008-12-11 00:00:21.404 346 17499.30 42.84 53863.50 88888.00 2008-12-11 00:00:21.904 346 17499.28 42.87 53863.66 88888.00 2008-12-11 00:00:22.404 346 17499.31 42.85 53863.66 88888.00 2008-12-11 00:00:22.904 346 17499.31 42.92 53863.53 88888.00 2008-12-11 00:00:23.404 346 17499.28 42.94 53863.58 88888.00 2008-12-11 00:00:23.904 346 17499.27 42.90 53863.53 88888.00 2008-12-11 00:00:24.404 346 17499.30 42.87 53863.55 88888.00 2008-12-11 00:00:24.904 346 17499.28 42.88 53863.49 88888.00 2008-12-11 00:00:25.404 346 17499.27 42.91 53863.54 88888.00 2008-12-11 00:00:25.904 346 17499.24 42.88 53863.41 88888.00 2008-12-11 00:00:26.404 346 17499.17 42.92 53863.44 88888.00 2008-12-11 00:00:26.904 346 17499.16 42.96 53863.44 88888.00 2008-12-11 00:00:27.404 346 17499.19 43.00 53863.42 88888.00 2008-12-11 00:00:27.904 346 17499.14 43.01 53863.44 88888.00 2008-12-11 00:00:28.404 346 17499.14 43.06 53863.49 88888.00 2008-12-11 00:00:28.904 346 17499.17 43.07 53863.63 88888.00 2008-12-11 00:00:29.404 346 17499.18 43.06 53863.69 88888.00 2008-12-11 00:00:29.904 346 17499.17 43.04 53863.68 88888.00 2008-12-11 00:00:30.404 346 17499.10 43.06 53863.72 88888.00 2008-12-11 00:00:30.904 346 17499.19 43.11 53863.72 88888.00 2008-12-11 00:00:31.404 346 17499.14 43.10 53863.75 88888.00 2008-12-11 00:00:31.904 346 17499.11 43.12 53863.75 88888.00 2008-12-11 00:00:32.404 346 17499.15 43.10 53863.70 88888.00 2008-12-11 00:00:32.904 346 17499.15 43.12 53863.67 88888.00 2008-12-11 00:00:33.404 346 17499.14 43.14 53863.72 88888.00 2008-12-11 00:00:33.904 346 17499.18 43.21 53863.77 88888.00 2008-12-11 00:00:34.404 346 17499.16 43.23 53863.78 88888.00 2008-12-11 00:00:34.904 346 17499.19 43.23 53863.68 88888.00 2008-12-11 00:00:35.404 346 17499.14 43.25 53863.55 88888.00 2008-12-11 00:00:35.904 346 17499.11 43.20 53863.70 88888.00 2008-12-11 00:00:36.404 346 17498.97 43.20 53863.67 88888.00 2008-12-11 00:00:36.904 346 17498.98 43.23 53863.63 88888.00 2008-12-11 00:00:37.404 346 17498.99 43.30 53863.63 88888.00 2008-12-11 00:00:37.904 346 17498.96 43.32 53863.68 88888.00 2008-12-11 00:00:38.404 346 17499.00 43.30 53863.68 88888.00 2008-12-11 00:00:38.904 346 17498.90 43.32 53863.75 88888.00 2008-12-11 00:00:39.404 346 17498.86 43.35 53863.75 88888.00 2008-12-11 00:00:39.904 346 17498.92 43.30 53863.80 88888.00 2008-12-11 00:00:40.404 346 17498.94 43.26 53863.88 88888.00 2008-12-11 00:00:40.904 346 17498.96 43.29 53863.82 88888.00 2008-12-11 00:00:41.404 346 17498.89 43.32 53863.77 88888.00 2008-12-11 00:00:41.904 346 17498.86 43.27 53863.78 88888.00 2008-12-11 00:00:42.404 346 17498.90 43.29 53863.75 88888.00 2008-12-11 00:00:42.904 346 17498.96 43.25 53863.71 88888.00 2008-12-11 00:00:43.404 346 17498.94 43.25 53863.75 88888.00 2008-12-11 00:00:43.904 346 17498.88 43.32 53863.74 88888.00 2008-12-11 00:00:44.404 346 17498.86 43.34 53863.76 88888.00 2008-12-11 00:00:44.904 346 17498.88 43.31 53863.79 88888.00 2008-12-11 00:00:45.404 346 17498.92 43.37 53863.66 88888.00 2008-12-11 00:00:45.904 346 17498.90 43.39 53863.55 88888.00 2008-12-11 00:00:46.404 346 17498.95 43.42 53863.52 88888.00 2008-12-11 00:00:46.904 346 17499.03 43.41 53863.60 88888.00 2008-12-11 00:00:47.404 346 17499.00 43.43 53863.71 88888.00 2008-12-11 00:00:47.904 346 17499.02 43.42 53863.70 88888.00 2008-12-11 00:00:48.404 346 17499.05 43.47 53863.59 88888.00 2008-12-11 00:00:48.904 346 17499.00 43.43 53863.63 88888.00 2008-12-11 00:00:49.404 346 17498.90 43.44 53863.55 88888.00 2008-12-11 00:00:49.904 346 17498.89 43.52 53863.63 88888.00 2008-12-11 00:00:50.404 346 17498.94 43.52 53863.66 88888.00 2008-12-11 00:00:50.904 346 17498.94 43.57 53863.67 88888.00 2008-12-11 00:00:51.404 346 17498.94 43.62 53863.71 88888.00 2008-12-11 00:00:51.904 346 17498.96 43.60 53863.69 88888.00 2008-12-11 00:00:52.404 346 17498.96 43.49 53863.65 88888.00 2008-12-11 00:00:52.904 346 17498.93 43.49 53863.58 88888.00 2008-12-11 00:00:53.404 346 17498.98 43.52 53863.60 88888.00 2008-12-11 00:00:53.904 346 17498.88 43.50 53863.58 88888.00 2008-12-11 00:00:54.404 346 17498.87 43.46 53863.60 88888.00 2008-12-11 00:00:54.904 346 17498.79 43.43 53863.65 88888.00 2008-12-11 00:00:55.404 346 17498.76 43.52 53863.64 88888.00 2008-12-11 00:00:55.904 346 17498.77 43.53 53863.56 88888.00 2008-12-11 00:00:56.404 346 17498.72 43.54 53863.59 88888.00 2008-12-11 00:00:56.904 346 17498.74 43.56 53863.56 88888.00 2008-12-11 00:00:57.404 346 17498.74 43.57 53863.53 88888.00 2008-12-11 00:00:57.904 346 17498.73 43.56 53863.53 88888.00 2008-12-11 00:00:58.404 346 17498.70 43.50 53863.59 88888.00 2008-12-11 00:00:58.904 346 17498.64 43.51 53863.55 88888.00 2008-12-11 00:00:59.404 346 17498.67 43.54 53863.56 88888.00 2008-12-11 00:00:59.904 346 17498.63 43.52 53863.70 88888.00 2008-12-11 00:01:00.404 346 17498.57 43.61 53863.77 88888.00 2008-12-11 00:01:00.904 346 17498.48 43.57 53863.63 88888.00 2008-12-11 00:01:01.404 346 17498.49 43.52 53863.56 88888.00 2008-12-11 00:01:01.904 346 17498.55 43.56 53863.64 88888.00 2008-12-11 00:01:02.404 346 17498.56 43.50 53863.67 88888.00 2008-12-11 00:01:02.904 346 17498.47 43.43 53863.71 88888.00 2008-12-11 00:01:03.404 346 17498.35 43.42 53863.69 88888.00 2008-12-11 00:01:03.904 346 17498.33 43.46 53863.68 88888.00 2008-12-11 00:01:04.404 346 17498.34 43.40 53863.64 88888.00 2008-12-11 00:01:04.904 346 17498.34 43.42 53863.60 88888.00 2008-12-11 00:01:05.404 346 17498.33 43.41 53863.61 88888.00 2008-12-11 00:01:05.904 346 17498.32 43.45 53863.65 88888.00 2008-12-11 00:01:06.404 346 17498.31 43.52 53863.59 88888.00 2008-12-11 00:01:06.904 346 17498.34 43.53 53863.64 88888.00 2008-12-11 00:01:07.404 346 17498.31 43.54 53863.64 88888.00 2008-12-11 00:01:07.904 346 17498.31 43.53 53863.60 88888.00 2008-12-11 00:01:08.404 346 17498.37 43.52 53863.69 88888.00 2008-12-11 00:01:08.904 346 17498.31 43.49 53863.70 88888.00 2008-12-11 00:01:09.404 346 17498.25 43.49 53863.61 88888.00 2008-12-11 00:01:09.904 346 17498.18 43.53 53863.65 88888.00 2008-12-11 00:01:10.404 346 17498.05 43.60 53863.68 88888.00 2008-12-11 00:01:10.904 346 17498.09 43.64 53863.58 88888.00 2008-12-11 00:01:11.404 346 17498.15 43.66 53863.60 88888.00 2008-12-11 00:01:11.904 346 17498.16 43.64 53863.59 88888.00 2008-12-11 00:01:12.404 346 17498.16 43.63 53863.65 88888.00 2008-12-11 00:01:12.904 346 17498.15 43.60 53863.66 88888.00 2008-12-11 00:01:13.404 346 17498.25 43.60 53863.58 88888.00 2008-12-11 00:01:13.904 346 17498.32 43.62 53863.45 88888.00 2008-12-11 00:01:14.404 346 17498.19 43.62 53863.53 88888.00 2008-12-11 00:01:14.904 346 17498.19 43.65 53863.59 88888.00 2008-12-11 00:01:15.404 346 17498.12 43.64 53863.60 88888.00 2008-12-11 00:01:15.904 346 17498.09 43.62 53863.55 88888.00 2008-12-11 00:01:16.404 346 17498.16 43.68 53863.56 88888.00 2008-12-11 00:01:16.904 346 17498.21 43.64 53863.69 88888.00 2008-12-11 00:01:17.404 346 17498.24 43.70 53863.68 88888.00 2008-12-11 00:01:17.904 346 17498.26 43.69 53863.63 88888.00 2008-12-11 00:01:18.404 346 17498.29 43.71 53863.60 88888.00 2008-12-11 00:01:18.904 346 17498.37 43.73 53863.57 88888.00 2008-12-11 00:01:19.404 346 17498.22 43.68 53863.61 88888.00 2008-12-11 00:01:19.904 346 17498.17 43.65 53863.68 88888.00 2008-12-11 00:01:20.404 346 17498.14 43.69 53863.68 88888.00 2008-12-11 00:01:20.904 346 17498.22 43.73 53863.67 88888.00 2008-12-11 00:01:21.404 346 17498.21 43.75 53863.61 88888.00 2008-12-11 00:01:21.904 346 17498.15 43.68 53863.69 88888.00 2008-12-11 00:01:22.404 346 17498.18 43.68 53863.65 88888.00 2008-12-11 00:01:22.904 346 17498.12 43.70 53863.64 88888.00 2008-12-11 00:01:23.404 346 17498.05 43.68 53863.65 88888.00 2008-12-11 00:01:23.904 346 17498.04 43.70 53863.57 88888.00 2008-12-11 00:01:24.404 346 17498.05 43.69 53863.61 88888.00 2008-12-11 00:01:24.904 346 17497.98 43.63 53863.64 88888.00 2008-12-11 00:01:25.404 346 17498.07 43.68 53863.76 88888.00 2008-12-11 00:01:25.904 346 17498.16 43.66 53863.71 88888.00 2008-12-11 00:01:26.404 346 17498.04 43.63 53863.72 88888.00 2008-12-11 00:01:26.904 346 17497.88 43.74 53863.72 88888.00 2008-12-11 00:01:27.404 346 17497.94 43.72 53863.78 88888.00 2008-12-11 00:01:27.904 346 17498.04 43.64 53863.70 88888.00 2008-12-11 00:01:28.404 346 17498.01 43.64 53863.74 88888.00 2008-12-11 00:01:28.904 346 17498.00 43.61 53863.74 88888.00 2008-12-11 00:01:29.404 346 17497.93 43.71 53863.69 88888.00 2008-12-11 00:01:29.904 346 17497.92 43.76 53863.68 88888.00 2008-12-11 00:01:30.404 346 17497.92 43.74 53863.74 88888.00 2008-12-11 00:01:30.904 346 17497.93 43.79 53863.68 88888.00 2008-12-11 00:01:31.404 346 17497.97 43.70 53863.70 88888.00 2008-12-11 00:01:31.904 346 17498.00 43.65 53863.60 88888.00 2008-12-11 00:01:32.404 346 17498.06 43.74 53863.59 88888.00 2008-12-11 00:01:32.904 346 17498.00 43.82 53863.65 88888.00 2008-12-11 00:01:33.404 346 17497.98 43.80 53863.60 88888.00 2008-12-11 00:01:33.904 346 17497.94 43.84 53863.57 88888.00 2008-12-11 00:01:34.404 346 17498.00 43.84 53863.57 88888.00 2008-12-11 00:01:34.904 346 17498.04 43.84 53863.65 88888.00 2008-12-11 00:01:35.404 346 17498.06 43.84 53863.61 88888.00 2008-12-11 00:01:35.904 346 17497.98 43.86 53863.61 88888.00 2008-12-11 00:01:36.404 346 17497.86 43.88 53863.67 88888.00 2008-12-11 00:01:36.904 346 17497.88 43.95 53863.65 88888.00 2008-12-11 00:01:37.404 346 17497.92 43.96 53863.69 88888.00 2008-12-11 00:01:37.904 346 17497.92 43.98 53863.57 88888.00 2008-12-11 00:01:38.404 346 17497.94 43.93 53863.46 88888.00 2008-12-11 00:01:38.904 346 17497.93 43.91 53863.48 88888.00 2008-12-11 00:01:39.404 346 17497.86 43.94 53863.46 88888.00 2008-12-11 00:01:39.904 346 17497.84 44.03 53863.48 88888.00 2008-12-11 00:01:40.404 346 17497.87 44.07 53863.53 88888.00 2008-12-11 00:01:40.904 346 17497.87 44.02 53863.44 88888.00 2008-12-11 00:01:41.404 346 17497.84 43.96 53863.53 88888.00 2008-12-11 00:01:41.904 346 17497.83 43.94 53863.52 88888.00 2008-12-11 00:01:42.404 346 17497.84 43.99 53863.45 88888.00 2008-12-11 00:01:42.904 346 17497.80 44.10 53863.50 88888.00 2008-12-11 00:01:43.404 346 17497.77 44.14 53863.48 88888.00 2008-12-11 00:01:43.904 346 17497.82 44.14 53863.58 88888.00 2008-12-11 00:01:44.404 346 17497.83 44.09 53863.58 88888.00 2008-12-11 00:01:44.904 346 17497.84 44.12 53863.61 88888.00 2008-12-11 00:01:45.404 346 17497.85 44.19 53863.58 88888.00 2008-12-11 00:01:45.904 346 17497.81 44.21 53863.60 88888.00 2008-12-11 00:01:46.404 346 17497.75 44.21 53863.64 88888.00 2008-12-11 00:01:46.904 346 17497.76 44.20 53863.59 88888.00 2008-12-11 00:01:47.404 346 17497.81 44.19 53863.53 88888.00 2008-12-11 00:01:47.904 346 17497.76 44.20 53863.52 88888.00 2008-12-11 00:01:48.404 346 17497.75 44.25 53863.60 88888.00 2008-12-11 00:01:48.904 346 17497.64 44.23 53863.63 88888.00 2008-12-11 00:01:49.404 346 17497.58 44.14 53863.65 88888.00 2008-12-11 00:01:49.904 346 17497.66 44.20 53863.60 88888.00 2008-12-11 00:01:50.404 346 17497.65 44.23 53863.52 88888.00 2008-12-11 00:01:50.904 346 17497.71 44.24 53863.48 88888.00 2008-12-11 00:01:51.404 346 17497.75 44.28 53863.43 88888.00 2008-12-11 00:01:51.904 346 17497.72 44.27 53863.46 88888.00 2008-12-11 00:01:52.404 346 17497.61 44.23 53863.50 88888.00 2008-12-11 00:01:52.904 346 17497.56 44.24 53863.52 88888.00 2008-12-11 00:01:53.404 346 17497.60 44.34 53863.47 88888.00 2008-12-11 00:01:53.904 346 17497.65 44.35 53863.39 88888.00 2008-12-11 00:01:54.404 346 17497.65 44.32 53863.52 88888.00 2008-12-11 00:01:54.904 346 17497.56 44.34 53863.60 88888.00 2008-12-11 00:01:55.404 346 17497.53 44.37 53863.60 88888.00 2008-12-11 00:01:55.904 346 17497.49 44.42 53863.43 88888.00 2008-12-11 00:01:56.404 346 17497.47 44.44 53863.41 88888.00 2008-12-11 00:01:56.904 346 17497.41 44.38 53863.53 88888.00 2008-12-11 00:01:57.404 346 17497.42 44.34 53863.55 88888.00 2008-12-11 00:01:57.904 346 17497.49 44.34 53863.52 88888.00 2008-12-11 00:01:58.404 346 17497.47 44.38 53863.52 88888.00 2008-12-11 00:01:58.904 346 17497.41 44.39 53863.48 88888.00 2008-12-11 00:01:59.404 346 17497.41 44.39 53863.57 88888.00 2008-12-11 00:01:59.904 346 17497.36 44.42 53863.57 88888.00 2008-12-11 00:02:00.404 346 17497.37 44.43 53863.55 88888.00 2008-12-11 00:02:00.904 346 17497.43 44.47 53863.54 88888.00 2008-12-11 00:02:01.404 346 17497.33 44.49 53863.50 88888.00 2008-12-11 00:02:01.904 346 17497.29 44.51 53863.61 88888.00 2008-12-11 00:02:02.404 346 17497.31 44.46 53863.64 88888.00 2008-12-11 00:02:02.904 346 17497.41 44.48 53863.63 88888.00 2008-12-11 00:02:03.404 346 17497.36 44.50 53863.68 88888.00 2008-12-11 00:02:03.904 346 17497.47 44.54 53863.58 88888.00 2008-12-11 00:02:04.404 346 17497.54 44.53 53863.60 88888.00 2008-12-11 00:02:04.904 346 17497.53 44.56 53863.59 88888.00 2008-12-11 00:02:05.404 346 17497.42 44.62 53863.59 88888.00 2008-12-11 00:02:05.904 346 17497.45 44.62 53863.61 88888.00 2008-12-11 00:02:06.404 346 17497.51 44.63 53863.58 88888.00 2008-12-11 00:02:06.904 346 17497.44 44.57 53863.58 88888.00 2008-12-11 00:02:07.404 346 17497.44 44.57 53863.61 88888.00 2008-12-11 00:02:07.904 346 17497.44 44.53 53863.55 88888.00 2008-12-11 00:02:08.404 346 17497.35 44.50 53863.57 88888.00 2008-12-11 00:02:08.904 346 17497.34 44.47 53863.61 88888.00 2008-12-11 00:02:09.404 346 17497.41 44.50 53863.70 88888.00 2008-12-11 00:02:09.904 346 17497.37 44.52 53863.64 88888.00 2008-12-11 00:02:10.404 346 17497.41 44.53 53863.68 88888.00 2008-12-11 00:02:10.904 346 17497.49 44.53 53863.65 88888.00 2008-12-11 00:02:11.404 346 17497.47 44.52 53863.60 88888.00 2008-12-11 00:02:11.904 346 17497.43 44.60 53863.54 88888.00 2008-12-11 00:02:12.404 346 17497.37 44.64 53863.47 88888.00 2008-12-11 00:02:12.904 346 17497.37 44.69 53863.44 88888.00 2008-12-11 00:02:13.404 346 17497.34 44.66 53863.53 88888.00 2008-12-11 00:02:13.904 346 17497.33 44.69 53863.54 88888.00 2008-12-11 00:02:14.404 346 17497.26 44.68 53863.46 88888.00 2008-12-11 00:02:14.904 346 17497.21 44.68 53863.43 88888.00 2008-12-11 00:02:15.404 346 17497.23 44.68 53863.45 88888.00 2008-12-11 00:02:15.904 346 17497.20 44.70 53863.44 88888.00 2008-12-11 00:02:16.404 346 17497.25 44.68 53863.52 88888.00 2008-12-11 00:02:16.904 346 17497.32 44.61 53863.57 88888.00 2008-12-11 00:02:17.404 346 17497.34 44.67 53863.54 88888.00 2008-12-11 00:02:17.904 346 17497.34 44.68 53863.49 88888.00 2008-12-11 00:02:18.404 346 17497.39 44.69 53863.53 88888.00 2008-12-11 00:02:18.904 346 17497.36 44.67 53863.49 88888.00 2008-12-11 00:02:19.404 346 17497.31 44.68 53863.47 88888.00 2008-12-11 00:02:19.904 346 17497.29 44.69 53863.58 88888.00 2008-12-11 00:02:20.404 346 17497.32 44.79 53863.58 88888.00 2008-12-11 00:02:20.904 346 17497.27 44.80 53863.61 88888.00 2008-12-11 00:02:21.404 346 17497.25 44.80 53863.47 88888.00 2008-12-11 00:02:21.904 346 17497.24 44.78 53863.41 88888.00 2008-12-11 00:02:22.404 346 17497.21 44.79 53863.43 88888.00 2008-12-11 00:02:22.904 346 17497.21 44.86 53863.39 88888.00 2008-12-11 00:02:23.404 346 17497.21 44.83 53863.43 88888.00 2008-12-11 00:02:23.904 346 17497.23 44.81 53863.47 88888.00 2008-12-11 00:02:24.404 346 17497.20 44.82 53863.50 88888.00 2008-12-11 00:02:24.904 346 17497.20 44.90 53863.53 88888.00 2008-12-11 00:02:25.404 346 17497.27 44.91 53863.52 88888.00 2008-12-11 00:02:25.904 346 17497.24 44.91 53863.39 88888.00 2008-12-11 00:02:26.404 346 17497.16 44.91 53863.38 88888.00 2008-12-11 00:02:26.904 346 17497.27 44.98 53863.41 88888.00 2008-12-11 00:02:27.404 346 17497.34 44.89 53863.41 88888.00 2008-12-11 00:02:27.904 346 17497.27 44.79 53863.39 88888.00 2008-12-11 00:02:28.404 346 17497.24 44.76 53863.38 88888.00 2008-12-11 00:02:28.904 346 17497.17 44.81 53863.35 88888.00 2008-12-11 00:02:29.404 346 17497.25 44.91 53863.33 88888.00 2008-12-11 00:02:29.904 346 17497.24 44.96 53863.38 88888.00 2008-12-11 00:02:30.404 346 17497.16 44.91 53863.44 88888.00 2008-12-11 00:02:30.904 346 17497.05 44.87 53863.38 88888.00 2008-12-11 00:02:31.404 346 17497.03 44.88 53863.36 88888.00 2008-12-11 00:02:31.904 346 17497.04 44.90 53863.47 88888.00 2008-12-11 00:02:32.404 346 17497.02 44.90 53863.47 88888.00 2008-12-11 00:02:32.904 346 17497.00 44.92 53863.48 88888.00 2008-12-11 00:02:33.401 346 17497.01 44.93 53863.53 88888.00 2008-12-11 00:02:33.901 346 17497.05 44.87 53863.41 88888.00 2008-12-11 00:02:34.401 346 17497.09 44.88 53863.30 88888.00 2008-12-11 00:02:34.901 346 17497.03 44.90 53863.23 88888.00 2008-12-11 00:02:35.401 346 17496.98 44.92 53863.33 88888.00 2008-12-11 00:02:35.901 346 17497.01 44.91 53863.53 88888.00 2008-12-11 00:02:36.401 346 17496.99 44.91 53863.42 88888.00 2008-12-11 00:02:36.901 346 17496.93 44.95 53863.42 88888.00 2008-12-11 00:02:37.401 346 17496.91 45.01 53863.49 88888.00 2008-12-11 00:02:37.901 346 17496.95 44.96 53863.58 88888.00 2008-12-11 00:02:38.401 346 17497.01 44.98 53863.55 88888.00 2008-12-11 00:02:38.901 346 17496.92 45.07 53863.50 88888.00 2008-12-11 00:02:39.401 346 17496.90 45.06 53863.50 88888.00 2008-12-11 00:02:39.901 346 17496.93 45.01 53863.57 88888.00 2008-12-11 00:02:40.401 346 17496.96 45.01 53863.48 88888.00 2008-12-11 00:02:40.901 346 17496.92 44.99 53863.46 88888.00 2008-12-11 00:02:41.401 346 17496.94 44.95 53863.45 88888.00 2008-12-11 00:02:41.901 346 17496.91 44.96 53863.45 88888.00 2008-12-11 00:02:42.401 346 17496.90 45.03 53863.41 88888.00 2008-12-11 00:02:42.901 346 17496.95 45.02 53863.38 88888.00 2008-12-11 00:02:43.401 346 17496.94 45.06 53863.44 88888.00 2008-12-11 00:02:43.901 346 17496.99 45.10 53863.57 88888.00 2008-12-11 00:02:44.401 346 17496.96 45.20 53863.52 88888.00 2008-12-11 00:02:44.901 346 17496.88 45.22 53863.44 88888.00 2008-12-11 00:02:45.401 346 17496.81 45.19 53863.54 88888.00 2008-12-11 00:02:45.901 346 17496.76 45.19 53863.49 88888.00 2008-12-11 00:02:46.401 346 17496.75 45.19 53863.46 88888.00 2008-12-11 00:02:46.901 346 17496.72 45.19 53863.44 88888.00 2008-12-11 00:02:47.401 346 17496.76 45.22 53863.48 88888.00 2008-12-11 00:02:47.901 346 17496.78 45.22 53863.43 88888.00 2008-12-11 00:02:48.401 346 17496.80 45.26 53863.45 88888.00 2008-12-11 00:02:48.901 346 17496.76 45.28 53863.48 88888.00 2008-12-11 00:02:49.401 346 17496.78 45.24 53863.53 88888.00 2008-12-11 00:02:49.901 346 17496.85 45.21 53863.63 88888.00 2008-12-11 00:02:50.401 346 17496.84 45.16 53863.56 88888.00 2008-12-11 00:02:50.901 346 17496.89 45.07 53863.54 88888.00 2008-12-11 00:02:51.401 346 17496.83 45.16 53863.56 88888.00 2008-12-11 00:02:51.901 346 17496.72 45.17 53863.48 88888.00 2008-12-11 00:02:52.401 346 17496.76 45.17 53863.48 88888.00 2008-12-11 00:02:52.901 346 17496.76 45.13 53863.56 88888.00 2008-12-11 00:02:53.401 346 17496.74 45.20 53863.55 88888.00 2008-12-11 00:02:53.901 346 17496.70 45.19 53863.52 88888.00 2008-12-11 00:02:54.401 346 17496.73 45.15 53863.55 88888.00 2008-12-11 00:02:54.901 346 17496.78 45.20 53863.50 88888.00 2008-12-11 00:02:55.401 346 17496.75 45.20 53863.56 88888.00 2008-12-11 00:02:55.901 346 17496.74 45.19 53863.49 88888.00 2008-12-11 00:02:56.401 346 17496.75 45.25 53863.39 88888.00 2008-12-11 00:02:56.901 346 17496.74 45.34 53863.34 88888.00 2008-12-11 00:02:57.401 346 17496.72 45.27 53863.44 88888.00 2008-12-11 00:02:57.901 346 17496.73 45.31 53863.46 88888.00 2008-12-11 00:02:58.401 346 17496.83 45.36 53863.45 88888.00 2008-12-11 00:02:58.901 346 17496.72 45.46 53863.44 88888.00 2008-12-11 00:02:59.401 346 17496.76 45.49 53863.39 88888.00 2008-12-11 00:02:59.901 346 17496.73 45.42 53863.35 88888.00 2008-12-11 00:03:00.401 346 17496.70 45.38 53863.32 88888.00 2008-12-11 00:03:00.901 346 17496.73 45.41 53863.31 88888.00 2008-12-11 00:03:01.401 346 17496.80 45.46 53863.27 88888.00 2008-12-11 00:03:01.901 346 17496.89 45.45 53863.34 88888.00 2008-12-11 00:03:02.401 346 17496.85 45.48 53863.30 88888.00 2008-12-11 00:03:02.901 346 17496.92 45.42 53863.27 88888.00 2008-12-11 00:03:03.401 346 17496.83 45.44 53863.25 88888.00 2008-12-11 00:03:03.901 346 17496.78 45.46 53863.37 88888.00 2008-12-11 00:03:04.401 346 17496.83 45.48 53863.50 88888.00 2008-12-11 00:03:04.901 346 17496.85 45.50 53863.56 88888.00 2008-12-11 00:03:05.401 346 17496.80 45.49 53863.44 88888.00 2008-12-11 00:03:05.901 346 17496.76 45.56 53863.37 88888.00 2008-12-11 00:03:06.401 346 17496.89 45.65 53863.38 88888.00 2008-12-11 00:03:06.901 346 17496.82 45.65 53863.41 88888.00 2008-12-11 00:03:07.401 346 17496.78 45.68 53863.49 88888.00 2008-12-11 00:03:07.901 346 17496.79 45.74 53863.45 88888.00 2008-12-11 00:03:08.401 346 17496.76 45.74 53863.41 88888.00 2008-12-11 00:03:08.901 346 17496.70 45.78 53863.45 88888.00 2008-12-11 00:03:09.401 346 17496.70 45.76 53863.44 88888.00 2008-12-11 00:03:09.901 346 17496.61 45.79 53863.34 88888.00 2008-12-11 00:03:10.401 346 17496.58 45.80 53863.34 88888.00 2008-12-11 00:03:10.901 346 17496.56 45.78 53863.43 88888.00 2008-12-11 00:03:11.401 346 17496.50 45.85 53863.37 88888.00 2008-12-11 00:03:11.901 346 17496.53 45.87 53863.35 88888.00 2008-12-11 00:03:12.401 346 17496.49 45.84 53863.43 88888.00 2008-12-11 00:03:12.901 346 17496.45 45.74 53863.38 88888.00 2008-12-11 00:03:13.401 346 17496.51 45.70 53863.35 88888.00 2008-12-11 00:03:13.901 346 17496.48 45.71 53863.39 88888.00 2008-12-11 00:03:14.401 346 17496.40 45.78 53863.38 88888.00 2008-12-11 00:03:14.901 346 17496.33 45.83 53863.32 88888.00 2008-12-11 00:03:15.401 346 17496.34 45.81 53863.31 88888.00 2008-12-11 00:03:15.901 346 17496.29 45.89 53863.33 88888.00 2008-12-11 00:03:16.401 346 17496.25 45.81 53863.33 88888.00 2008-12-11 00:03:16.901 346 17496.27 45.80 53863.35 88888.00 2008-12-11 00:03:17.401 346 17496.23 45.81 53863.41 88888.00 2008-12-11 00:03:17.901 346 17496.24 45.90 53863.35 88888.00 2008-12-11 00:03:18.401 346 17496.33 45.93 53863.34 88888.00 2008-12-11 00:03:18.901 346 17496.31 45.90 53863.32 88888.00 2008-12-11 00:03:19.401 346 17496.23 45.88 53863.27 88888.00 2008-12-11 00:03:19.901 346 17496.24 45.86 53863.36 88888.00 2008-12-11 00:03:20.401 346 17496.25 45.88 53863.41 88888.00 2008-12-11 00:03:20.901 346 17496.31 45.93 53863.39 88888.00 2008-12-11 00:03:21.401 346 17496.33 45.91 53863.32 88888.00 2008-12-11 00:03:21.901 346 17496.34 45.89 53863.39 88888.00 2008-12-11 00:03:22.401 346 17496.32 45.88 53863.37 88888.00 2008-12-11 00:03:22.901 346 17496.29 45.87 53863.39 88888.00 2008-12-11 00:03:23.401 346 17496.29 45.89 53863.37 88888.00 2008-12-11 00:03:23.901 346 17496.29 45.95 53863.24 88888.00 2008-12-11 00:03:24.401 346 17496.35 45.97 53863.14 88888.00 2008-12-11 00:03:24.901 346 17496.34 45.91 53863.21 88888.00 2008-12-11 00:03:25.401 346 17496.31 45.96 53863.24 88888.00 2008-12-11 00:03:25.901 346 17496.37 46.02 53863.24 88888.00 2008-12-11 00:03:26.401 346 17496.43 46.03 53863.26 88888.00 2008-12-11 00:03:26.901 346 17496.48 46.07 53863.22 88888.00 2008-12-11 00:03:27.401 346 17496.47 46.09 53863.30 88888.00 2008-12-11 00:03:27.901 346 17496.43 46.08 53863.29 88888.00 2008-12-11 00:03:28.401 346 17496.38 46.09 53863.21 88888.00 2008-12-11 00:03:28.901 346 17496.42 46.13 53863.29 88888.00 2008-12-11 00:03:29.401 346 17496.45 46.08 53863.27 88888.00 2008-12-11 00:03:29.901 346 17496.48 46.12 53863.21 88888.00 2008-12-11 00:03:30.401 346 17496.42 46.15 53863.25 88888.00 2008-12-11 00:03:30.901 346 17496.40 46.13 53863.23 88888.00 2008-12-11 00:03:31.401 346 17496.38 46.13 53863.21 88888.00 2008-12-11 00:03:31.901 346 17496.27 46.18 53863.29 88888.00 2008-12-11 00:03:32.401 346 17496.25 46.26 53863.25 88888.00 2008-12-11 00:03:32.901 346 17496.32 46.25 53863.18 88888.00 2008-12-11 00:03:33.401 346 17496.37 46.16 53863.19 88888.00 2008-12-11 00:03:33.901 346 17496.38 46.15 53863.19 88888.00 2008-12-11 00:03:34.401 346 17496.30 46.18 53863.21 88888.00 2008-12-11 00:03:34.901 346 17496.40 46.18 53863.14 88888.00 2008-12-11 00:03:35.401 346 17496.47 46.26 53863.10 88888.00 2008-12-11 00:03:35.901 346 17496.48 46.17 53863.15 88888.00 2008-12-11 00:03:36.401 346 17496.52 46.18 53863.18 88888.00 2008-12-11 00:03:36.901 346 17496.51 46.13 53863.25 88888.00 2008-12-11 00:03:37.401 346 17496.54 46.19 53863.24 88888.00 2008-12-11 00:03:37.901 346 17496.54 46.26 53863.19 88888.00 2008-12-11 00:03:38.401 346 17496.54 46.30 53863.18 88888.00 2008-12-11 00:03:38.901 346 17496.59 46.35 53863.18 88888.00 2008-12-11 00:03:39.401 346 17496.59 46.35 53863.21 88888.00 2008-12-11 00:03:39.901 346 17496.50 46.30 53863.29 88888.00 2008-12-11 00:03:40.401 346 17496.59 46.30 53863.26 88888.00 2008-12-11 00:03:40.901 346 17496.69 46.33 53863.23 88888.00 2008-12-11 00:03:41.401 346 17496.73 46.30 53863.26 88888.00 2008-12-11 00:03:41.901 346 17496.71 46.33 53863.29 88888.00 2008-12-11 00:03:42.401 346 17496.61 46.38 53863.35 88888.00 2008-12-11 00:03:42.901 346 17496.62 46.37 53863.24 88888.00 2008-12-11 00:03:43.401 346 17496.54 46.35 53863.18 88888.00 2008-12-11 00:03:43.901 346 17496.52 46.34 53863.16 88888.00 2008-12-11 00:03:44.401 346 17496.51 46.37 53863.15 88888.00 2008-12-11 00:03:44.901 346 17496.48 46.33 53863.13 88888.00 2008-12-11 00:03:45.401 346 17496.50 46.34 53863.21 88888.00 2008-12-11 00:03:45.901 346 17496.44 46.39 53863.23 88888.00 2008-12-11 00:03:46.401 346 17496.42 46.41 53863.21 88888.00 2008-12-11 00:03:46.901 346 17496.47 46.41 53863.24 88888.00 2008-12-11 00:03:47.401 346 17496.50 46.47 53863.23 88888.00 2008-12-11 00:03:47.901 346 17496.60 46.48 53863.21 88888.00 2008-12-11 00:03:48.401 346 17496.59 46.47 53863.29 88888.00 2008-12-11 00:03:48.901 346 17496.61 46.46 53863.26 88888.00 2008-12-11 00:03:49.401 346 17496.51 46.55 53863.34 88888.00 2008-12-11 00:03:49.901 346 17496.48 46.58 53863.26 88888.00 2008-12-11 00:03:50.401 346 17496.53 46.58 53863.27 88888.00 2008-12-11 00:03:50.901 346 17496.55 46.53 53863.18 88888.00 2008-12-11 00:03:51.401 346 17496.58 46.61 53863.25 88888.00 2008-12-11 00:03:51.901 346 17496.68 46.68 53863.26 88888.00 2008-12-11 00:03:52.401 346 17496.71 46.77 53863.31 88888.00 2008-12-11 00:03:52.901 346 17496.68 46.82 53863.26 88888.00 2008-12-11 00:03:53.401 346 17496.68 46.90 53863.30 88888.00 2008-12-11 00:03:53.901 346 17496.52 46.93 53863.29 88888.00 2008-12-11 00:03:54.401 346 17496.50 46.78 53863.30 88888.00 2008-12-11 00:03:54.901 346 17496.50 46.68 53863.29 88888.00 2008-12-11 00:03:55.401 346 17496.52 46.68 53863.29 88888.00 2008-12-11 00:03:55.901 346 17496.60 46.68 53863.33 88888.00 2008-12-11 00:03:56.401 346 17496.56 46.73 53863.27 88888.00 2008-12-11 00:03:56.901 346 17496.59 46.79 53863.23 88888.00 2008-12-11 00:03:57.401 346 17496.64 46.71 53863.31 88888.00 2008-12-11 00:03:57.901 346 17496.65 46.66 53863.35 88888.00 2008-12-11 00:03:58.401 346 17496.59 46.73 53863.33 88888.00 2008-12-11 00:03:58.901 346 17496.53 46.74 53863.24 88888.00 2008-12-11 00:03:59.401 346 17496.54 46.75 53863.27 88888.00 2008-12-11 00:03:59.901 346 17496.53 46.73 53863.33 88888.00 2008-12-11 00:04:00.401 346 17496.53 46.73 53863.32 88888.00 2008-12-11 00:04:00.901 346 17496.53 46.79 53863.32 88888.00 2008-12-11 00:04:01.401 346 17496.51 46.92 53863.29 88888.00 2008-12-11 00:04:01.901 346 17496.60 47.00 53863.24 88888.00 2008-12-11 00:04:02.401 346 17496.63 47.02 53863.22 88888.00 2008-12-11 00:04:02.901 346 17496.64 46.96 53863.29 88888.00 2008-12-11 00:04:03.401 346 17496.61 47.00 53863.29 88888.00 2008-12-11 00:04:03.901 346 17496.66 46.98 53863.33 88888.00 2008-12-11 00:04:04.401 346 17496.75 46.97 53863.30 88888.00 2008-12-11 00:04:04.901 346 17496.68 46.96 53863.26 88888.00 2008-12-11 00:04:05.401 346 17496.65 46.94 53863.26 88888.00 2008-12-11 00:04:05.901 346 17496.69 47.00 53863.27 88888.00 2008-12-11 00:04:06.401 346 17496.81 47.04 53863.26 88888.00 2008-12-11 00:04:06.901 346 17496.85 47.00 53863.13 88888.00 2008-12-11 00:04:07.401 346 17496.92 47.02 53863.14 88888.00 2008-12-11 00:04:07.901 346 17496.89 47.04 53863.05 88888.00 2008-12-11 00:04:08.401 346 17496.92 47.05 53863.02 88888.00 2008-12-11 00:04:08.901 346 17496.93 47.13 53863.09 88888.00 2008-12-11 00:04:09.401 346 17496.88 47.14 53863.11 88888.00 2008-12-11 00:04:09.901 346 17496.81 47.16 53863.09 88888.00 2008-12-11 00:04:10.401 346 17496.85 47.23 53863.09 88888.00 2008-12-11 00:04:10.901 346 17496.80 47.33 53863.07 88888.00 2008-12-11 00:04:11.401 346 17496.82 47.42 53862.99 88888.00 2008-12-11 00:04:11.901 346 17496.84 47.39 53863.02 88888.00 2008-12-11 00:04:12.401 346 17496.84 47.37 53863.01 88888.00 2008-12-11 00:04:12.901 346 17496.92 47.34 53863.04 88888.00 2008-12-11 00:04:13.401 346 17496.99 47.33 53863.10 88888.00 2008-12-11 00:04:13.901 346 17497.09 47.34 53863.15 88888.00 2008-12-11 00:04:14.401 346 17497.09 47.36 53863.20 88888.00 2008-12-11 00:04:14.901 346 17497.13 47.34 53863.24 88888.00 2008-12-11 00:04:15.401 346 17497.12 47.34 53863.20 88888.00 2008-12-11 00:04:15.901 346 17497.10 47.40 53863.18 88888.00 2008-12-11 00:04:16.401 346 17497.17 47.49 53863.16 88888.00 2008-12-11 00:04:16.901 346 17497.22 47.50 53863.21 88888.00 2008-12-11 00:04:17.401 346 17497.20 47.47 53863.26 88888.00 2008-12-11 00:04:17.901 346 17497.16 47.50 53863.27 88888.00 2008-12-11 00:04:18.401 346 17497.16 47.52 53863.24 88888.00 2008-12-11 00:04:18.901 346 17497.19 47.57 53863.21 88888.00 2008-12-11 00:04:19.401 346 17497.25 47.57 53863.18 88888.00 2008-12-11 00:04:19.901 346 17497.22 47.52 53863.14 88888.00 2008-12-11 00:04:20.401 346 17497.25 47.41 53863.31 88888.00 2008-12-11 00:04:20.901 346 17497.26 47.35 53863.34 88888.00 2008-12-11 00:04:21.401 346 17497.17 47.37 53863.36 88888.00 2008-12-11 00:04:21.901 346 17497.17 47.37 53863.34 88888.00 2008-12-11 00:04:22.401 346 17497.23 47.35 53863.27 88888.00 2008-12-11 00:04:22.901 346 17497.15 47.39 53863.25 88888.00 2008-12-11 00:04:23.401 346 17497.13 47.42 53863.21 88888.00 2008-12-11 00:04:23.901 346 17497.13 47.44 53863.25 88888.00 2008-12-11 00:04:24.401 346 17497.21 47.47 53863.21 88888.00 2008-12-11 00:04:24.901 346 17497.16 47.46 53863.10 88888.00 2008-12-11 00:04:25.401 346 17497.13 47.56 53863.11 88888.00 2008-12-11 00:04:25.901 346 17497.20 47.51 53863.09 88888.00 2008-12-11 00:04:26.401 346 17497.14 47.57 53863.11 88888.00 2008-12-11 00:04:26.901 346 17497.15 47.63 53863.20 88888.00 2008-12-11 00:04:27.401 346 17497.15 47.65 53863.25 88888.00 2008-12-11 00:04:27.901 346 17497.24 47.65 53863.25 88888.00 2008-12-11 00:04:28.401 346 17497.22 47.63 53863.27 88888.00 2008-12-11 00:04:28.901 346 17497.20 47.62 53863.31 88888.00 2008-12-11 00:04:29.401 346 17497.24 47.70 53863.18 88888.00 2008-12-11 00:04:29.901 346 17497.17 47.71 53863.14 88888.00 2008-12-11 00:04:30.401 346 17497.26 47.68 53863.21 88888.00 2008-12-11 00:04:30.901 346 17497.32 47.72 53863.23 88888.00 2008-12-11 00:04:31.401 346 17497.42 47.71 53863.18 88888.00 2008-12-11 00:04:31.901 346 17497.40 47.66 53863.13 88888.00 2008-12-11 00:04:32.401 346 17497.31 47.65 53863.12 88888.00 2008-12-11 00:04:32.901 346 17497.33 47.69 53863.07 88888.00 2008-12-11 00:04:33.401 346 17497.32 47.69 53863.09 88888.00 2008-12-11 00:04:33.901 346 17497.29 47.72 53863.14 88888.00 2008-12-11 00:04:34.401 346 17497.22 47.70 53863.13 88888.00 2008-12-11 00:04:34.901 346 17497.11 47.73 53863.18 88888.00 2008-12-11 00:04:35.401 346 17497.17 47.75 53863.19 88888.00 2008-12-11 00:04:35.901 346 17497.19 47.78 53863.16 88888.00 2008-12-11 00:04:36.401 346 17497.19 47.76 53863.13 88888.00 2008-12-11 00:04:36.901 346 17497.12 47.79 53863.21 88888.00 2008-12-11 00:04:37.401 346 17497.09 47.74 53863.26 88888.00 2008-12-11 00:04:37.901 346 17497.06 47.74 53863.33 88888.00 2008-12-11 00:04:38.401 346 17497.04 47.73 53863.23 88888.00 2008-12-11 00:04:38.901 346 17497.07 47.74 53863.25 88888.00 2008-12-11 00:04:39.401 346 17497.10 47.81 53863.27 88888.00 2008-12-11 00:04:39.901 346 17497.04 47.88 53863.27 88888.00 2008-12-11 00:04:40.401 346 17496.99 47.84 53863.21 88888.00 2008-12-11 00:04:40.901 346 17496.92 47.76 53863.20 88888.00 2008-12-11 00:04:41.401 346 17496.82 47.74 53863.10 88888.00 2008-12-11 00:04:41.901 346 17496.86 47.78 53863.02 88888.00 2008-12-11 00:04:42.401 346 17496.93 47.80 53863.00 88888.00 2008-12-11 00:04:42.901 346 17496.85 47.75 53863.01 88888.00 2008-12-11 00:04:43.401 346 17496.86 47.71 53863.02 88888.00 2008-12-11 00:04:43.901 346 17496.73 47.79 53863.08 88888.00 2008-12-11 00:04:44.401 346 17496.74 47.76 53863.13 88888.00 2008-12-11 00:04:44.901 346 17496.83 47.79 53863.14 88888.00 2008-12-11 00:04:45.401 346 17496.85 47.74 53863.14 88888.00 2008-12-11 00:04:45.901 346 17496.90 47.74 53863.12 88888.00 2008-12-11 00:04:46.401 346 17496.83 47.63 53863.13 88888.00 2008-12-11 00:04:46.901 346 17496.85 47.61 53863.18 88888.00 2008-12-11 00:04:47.401 346 17496.80 47.65 53863.16 88888.00 2008-12-11 00:04:47.901 346 17496.76 47.68 53863.19 88888.00 2008-12-11 00:04:48.401 346 17496.72 47.64 53863.16 88888.00 2008-12-11 00:04:48.901 346 17496.69 47.52 53863.12 88888.00 2008-12-11 00:04:49.401 346 17496.65 47.44 53863.23 88888.00 2008-12-11 00:04:49.901 346 17496.74 47.47 53863.29 88888.00 2008-12-11 00:04:50.401 346 17496.79 47.56 53863.30 88888.00 2008-12-11 00:04:50.901 346 17496.73 47.51 53863.27 88888.00 2008-12-11 00:04:51.401 346 17496.68 47.52 53863.32 88888.00 2008-12-11 00:04:51.901 346 17496.66 47.54 53863.22 88888.00 2008-12-11 00:04:52.401 346 17496.63 47.50 53863.19 88888.00 2008-12-11 00:04:52.901 346 17496.65 47.43 53863.22 88888.00 2008-12-11 00:04:53.401 346 17496.68 47.44 53863.29 88888.00 2008-12-11 00:04:53.901 346 17496.71 47.36 53863.25 88888.00 2008-12-11 00:04:54.401 346 17496.70 47.36 53863.21 88888.00 2008-12-11 00:04:54.901 346 17496.69 47.39 53863.26 88888.00 2008-12-11 00:04:55.401 346 17496.66 47.34 53863.27 88888.00 2008-12-11 00:04:55.901 346 17496.61 47.30 53863.30 88888.00 2008-12-11 00:04:56.401 346 17496.64 47.23 53863.32 88888.00 2008-12-11 00:04:56.901 346 17496.63 47.20 53863.35 88888.00 2008-12-11 00:04:57.401 346 17496.66 47.21 53863.41 88888.00 2008-12-11 00:04:57.901 346 17496.75 47.23 53863.41 88888.00 2008-12-11 00:04:58.401 346 17496.71 47.23 53863.46 88888.00 2008-12-11 00:04:58.901 346 17496.70 47.23 53863.45 88888.00 2008-12-11 00:04:59.401 346 17496.65 47.20 53863.47 88888.00 2008-12-11 00:04:59.901 346 17496.68 47.18 53863.48 88888.00 2008-12-11 00:05:00.401 346 17496.72 47.15 53863.55 88888.00 2008-12-11 00:05:00.901 346 17496.75 47.13 53863.53 88888.00 2008-12-11 00:05:01.401 346 17496.70 47.15 53863.58 88888.00 2008-12-11 00:05:01.901 346 17496.60 47.12 53863.67 88888.00 2008-12-11 00:05:02.401 346 17496.68 47.07 53863.63 88888.00 2008-12-11 00:05:02.901 346 17496.75 47.15 53863.55 88888.00 2008-12-11 00:05:03.401 346 17496.74 47.22 53863.53 88888.00 2008-12-11 00:05:03.901 346 17496.66 47.23 53863.48 88888.00 2008-12-11 00:05:04.401 346 17496.68 47.20 53863.48 88888.00 2008-12-11 00:05:04.901 346 17496.72 47.18 53863.52 88888.00 2008-12-11 00:05:05.401 346 17496.74 47.15 53863.60 88888.00 2008-12-11 00:05:05.901 346 17496.65 47.12 53863.58 88888.00 2008-12-11 00:05:06.401 346 17496.54 47.10 53863.48 88888.00 2008-12-11 00:05:06.901 346 17496.48 47.06 53863.61 88888.00 2008-12-11 00:05:07.401 346 17496.54 47.12 53863.64 88888.00 2008-12-11 00:05:07.901 346 17496.58 47.08 53863.61 88888.00 2008-12-11 00:05:08.401 346 17496.47 47.04 53863.65 88888.00 2008-12-11 00:05:08.901 346 17496.40 47.11 53863.55 88888.00 2008-12-11 00:05:09.401 346 17496.41 47.10 53863.53 88888.00 2008-12-11 00:05:09.901 346 17496.40 47.11 53863.53 88888.00 2008-12-11 00:05:10.401 346 17496.39 47.03 53863.48 88888.00 2008-12-11 00:05:10.901 346 17496.39 46.97 53863.55 88888.00 2008-12-11 00:05:11.401 346 17496.33 46.97 53863.58 88888.00 2008-12-11 00:05:11.901 346 17496.33 46.94 53863.53 88888.00 2008-12-11 00:05:12.401 346 17496.30 46.88 53863.52 88888.00 2008-12-11 00:05:12.901 346 17496.39 46.92 53863.50 88888.00 2008-12-11 00:05:13.401 346 17496.42 46.92 53863.44 88888.00 2008-12-11 00:05:13.901 346 17496.44 46.87 53863.44 88888.00 2008-12-11 00:05:14.401 346 17496.39 46.77 53863.52 88888.00 2008-12-11 00:05:14.901 346 17496.37 46.72 53863.43 88888.00 2008-12-11 00:05:15.401 346 17496.39 46.78 53863.43 88888.00 2008-12-11 00:05:15.901 346 17496.37 46.85 53863.45 88888.00 2008-12-11 00:05:16.401 346 17496.29 46.83 53863.39 88888.00 2008-12-11 00:05:16.901 346 17496.27 46.71 53863.49 88888.00 2008-12-11 00:05:17.401 346 17496.30 46.65 53863.42 88888.00 2008-12-11 00:05:17.901 346 17496.19 46.65 53863.37 88888.00 2008-12-11 00:05:18.401 346 17496.20 46.59 53863.34 88888.00 2008-12-11 00:05:18.901 346 17496.31 46.62 53863.31 88888.00 2008-12-11 00:05:19.401 346 17496.35 46.62 53863.41 88888.00 2008-12-11 00:05:19.901 346 17496.32 46.63 53863.38 88888.00 2008-12-11 00:05:20.401 346 17496.20 46.66 53863.44 88888.00 2008-12-11 00:05:20.901 346 17496.28 46.66 53863.42 88888.00 2008-12-11 00:05:21.401 346 17496.29 46.68 53863.44 88888.00 2008-12-11 00:05:21.901 346 17496.30 46.62 53863.36 88888.00 2008-12-11 00:05:22.401 346 17496.31 46.65 53863.38 88888.00 2008-12-11 00:05:22.901 346 17496.33 46.63 53863.41 88888.00 2008-12-11 00:05:23.401 346 17496.42 46.52 53863.38 88888.00 2008-12-11 00:05:23.901 346 17496.38 46.49 53863.42 88888.00 2008-12-11 00:05:24.401 346 17496.32 46.52 53863.39 88888.00 2008-12-11 00:05:24.901 346 17496.30 46.53 53863.27 88888.00 2008-12-11 00:05:25.401 346 17496.29 46.53 53863.27 88888.00 2008-12-11 00:05:25.901 346 17496.28 46.52 53863.38 88888.00 2008-12-11 00:05:26.401 346 17496.29 46.47 53863.43 88888.00 2008-12-11 00:05:26.901 346 17496.35 46.47 53863.39 88888.00 2008-12-11 00:05:27.401 346 17496.33 46.48 53863.38 88888.00 2008-12-11 00:05:27.901 346 17496.34 46.41 53863.36 88888.00 2008-12-11 00:05:28.401 346 17496.45 46.44 53863.43 88888.00 2008-12-11 00:05:28.901 346 17496.44 46.46 53863.41 88888.00 2008-12-11 00:05:29.401 346 17496.42 46.39 53863.36 88888.00 2008-12-11 00:05:29.901 346 17496.35 46.37 53863.36 88888.00 2008-12-11 00:05:30.401 346 17496.39 46.36 53863.37 88888.00 2008-12-11 00:05:30.901 346 17496.44 46.34 53863.42 88888.00 2008-12-11 00:05:31.401 346 17496.35 46.35 53863.36 88888.00 2008-12-11 00:05:31.901 346 17496.39 46.24 53863.35 88888.00 2008-12-11 00:05:32.401 346 17496.51 46.27 53863.31 88888.00 2008-12-11 00:05:32.901 346 17496.55 46.36 53863.25 88888.00 2008-12-11 00:05:33.401 346 17496.51 46.33 53863.20 88888.00 2008-12-11 00:05:33.901 346 17496.51 46.32 53863.18 88888.00 2008-12-11 00:05:34.401 346 17496.54 46.36 53863.25 88888.00 2008-12-11 00:05:34.901 346 17496.61 46.38 53863.22 88888.00 2008-12-11 00:05:35.398 346 17496.65 46.36 53863.27 88888.00 2008-12-11 00:05:35.908 346 17496.59 46.37 53863.29 88888.00 2008-12-11 00:05:36.408 346 17496.48 46.28 53863.36 88888.00 2008-12-11 00:05:36.908 346 17496.50 46.25 53863.34 88888.00 2008-12-11 00:05:37.408 346 17496.59 46.23 53863.34 88888.00 2008-12-11 00:05:37.908 346 17496.59 46.18 53863.35 88888.00 2008-12-11 00:05:38.408 346 17496.61 46.24 53863.38 88888.00 2008-12-11 00:05:38.908 346 17496.63 46.30 53863.37 88888.00 2008-12-11 00:05:39.408 346 17496.65 46.33 53863.43 88888.00 2008-12-11 00:05:39.908 346 17496.70 46.34 53863.41 88888.00 2008-12-11 00:05:40.408 346 17496.74 46.30 53863.49 88888.00 2008-12-11 00:05:40.908 346 17496.71 46.20 53863.48 88888.00 2008-12-11 00:05:41.408 346 17496.69 46.18 53863.42 88888.00 2008-12-11 00:05:41.908 346 17496.72 46.24 53863.42 88888.00 2008-12-11 00:05:42.408 346 17496.73 46.26 53863.42 88888.00 2008-12-11 00:05:42.908 346 17496.69 46.22 53863.44 88888.00 2008-12-11 00:05:43.408 346 17496.65 46.23 53863.36 88888.00 2008-12-11 00:05:43.908 346 17496.62 46.25 53863.44 88888.00 2008-12-11 00:05:44.408 346 17496.72 46.27 53863.44 88888.00 2008-12-11 00:05:44.908 346 17496.82 46.24 53863.39 88888.00 2008-12-11 00:05:45.408 346 17496.80 46.19 53863.31 88888.00 2008-12-11 00:05:45.908 346 17496.80 46.18 53863.23 88888.00 2008-12-11 00:05:46.408 346 17496.81 46.24 53863.26 88888.00 2008-12-11 00:05:46.908 346 17496.79 46.19 53863.24 88888.00 2008-12-11 00:05:47.408 346 17496.81 46.18 53863.26 88888.00 2008-12-11 00:05:47.908 346 17496.80 46.25 53863.35 88888.00 2008-12-11 00:05:48.408 346 17496.74 46.28 53863.34 88888.00 2008-12-11 00:05:48.908 346 17496.74 46.22 53863.34 88888.00 2008-12-11 00:05:49.408 346 17496.75 46.17 53863.37 88888.00 2008-12-11 00:05:49.908 346 17496.76 46.16 53863.29 88888.00 2008-12-11 00:05:50.408 346 17496.79 46.16 53863.26 88888.00 2008-12-11 00:05:50.908 346 17496.69 46.16 53863.26 88888.00 2008-12-11 00:05:51.408 346 17496.64 46.17 53863.23 88888.00 2008-12-11 00:05:51.908 346 17496.65 46.20 53863.31 88888.00 2008-12-11 00:05:52.408 346 17496.71 46.14 53863.38 88888.00 2008-12-11 00:05:52.908 346 17496.69 46.10 53863.33 88888.00 2008-12-11 00:05:53.408 346 17496.65 46.07 53863.21 88888.00 2008-12-11 00:05:53.908 346 17496.64 46.00 53863.24 88888.00 2008-12-11 00:05:54.408 346 17496.69 46.06 53863.31 88888.00 2008-12-11 00:05:54.908 346 17496.68 46.08 53863.38 88888.00 2008-12-11 00:05:55.408 346 17496.70 46.07 53863.35 88888.00 2008-12-11 00:05:55.908 346 17496.74 46.10 53863.34 88888.00 2008-12-11 00:05:56.408 346 17496.71 46.12 53863.27 88888.00 2008-12-11 00:05:56.908 346 17496.66 46.12 53863.32 88888.00 2008-12-11 00:05:57.408 346 17496.63 46.14 53863.23 88888.00 2008-12-11 00:05:57.908 346 17496.60 46.16 53863.25 88888.00 2008-12-11 00:05:58.408 346 17496.66 46.05 53863.27 88888.00 2008-12-11 00:05:58.908 346 17496.76 46.07 53863.34 88888.00 2008-12-11 00:05:59.408 346 17496.84 46.05 53863.35 88888.00 2008-12-11 00:05:59.908 346 17496.86 46.02 53863.41 88888.00 2008-12-11 00:06:00.408 346 17496.80 46.02 53863.42 88888.00 2008-12-11 00:06:00.908 346 17496.80 45.97 53863.34 88888.00 2008-12-11 00:06:01.408 346 17496.72 45.90 53863.30 88888.00 2008-12-11 00:06:01.908 346 17496.73 45.95 53863.25 88888.00 2008-12-11 00:06:02.408 346 17496.82 45.98 53863.30 88888.00 2008-12-11 00:06:02.908 346 17496.93 45.98 53863.35 88888.00 2008-12-11 00:06:03.408 346 17496.92 45.95 53863.35 88888.00 2008-12-11 00:06:03.908 346 17496.84 45.90 53863.30 88888.00 2008-12-11 00:06:04.408 346 17496.82 45.88 53863.30 88888.00 2008-12-11 00:06:04.908 346 17496.83 45.87 53863.35 88888.00 2008-12-11 00:06:05.408 346 17496.82 45.90 53863.34 88888.00 2008-12-11 00:06:05.908 346 17496.82 45.93 53863.37 88888.00 2008-12-11 00:06:06.408 346 17496.88 45.80 53863.33 88888.00 2008-12-11 00:06:06.908 346 17496.85 45.80 53863.26 88888.00 2008-12-11 00:06:07.408 346 17496.92 45.80 53863.30 88888.00 2008-12-11 00:06:07.908 346 17496.94 45.74 53863.33 88888.00 2008-12-11 00:06:08.408 346 17496.94 45.71 53863.26 88888.00 2008-12-11 00:06:08.908 346 17496.91 45.70 53863.31 88888.00 2008-12-11 00:06:09.408 346 17496.88 45.68 53863.35 88888.00 2008-12-11 00:06:09.908 346 17496.84 45.78 53863.22 88888.00 2008-12-11 00:06:10.408 346 17496.85 45.89 53863.16 88888.00 2008-12-11 00:06:10.908 346 17496.90 45.73 53863.19 88888.00 2008-12-11 00:06:11.408 346 17496.88 45.64 53863.20 88888.00 2008-12-11 00:06:11.908 346 17496.86 45.59 53863.21 88888.00 2008-12-11 00:06:12.408 346 17496.91 45.64 53863.29 88888.00 2008-12-11 00:06:12.908 346 17496.91 45.68 53863.25 88888.00 2008-12-11 00:06:13.408 346 17496.89 45.71 53863.24 88888.00 2008-12-11 00:06:13.908 346 17496.95 45.68 53863.25 88888.00 2008-12-11 00:06:14.408 346 17497.07 45.71 53863.32 88888.00 2008-12-11 00:06:14.908 346 17497.06 45.81 53863.19 88888.00 2008-12-11 00:06:15.408 346 17496.99 45.84 53863.13 88888.00 2008-12-11 00:06:15.908 346 17497.03 45.80 53863.15 88888.00 2008-12-11 00:06:16.408 346 17497.04 45.73 53863.16 88888.00 2008-12-11 00:06:16.908 346 17496.94 45.69 53863.18 88888.00 2008-12-11 00:06:17.408 346 17496.86 45.69 53863.19 88888.00 2008-12-11 00:06:17.908 346 17496.91 45.69 53863.09 88888.00 2008-12-11 00:06:18.408 346 17496.99 45.67 53863.10 88888.00 2008-12-11 00:06:18.908 346 17496.95 45.63 53863.18 88888.00 2008-12-11 00:06:19.408 346 17496.96 45.59 53863.10 88888.00 2008-12-11 00:06:19.908 346 17497.09 45.60 53863.05 88888.00 2008-12-11 00:06:20.408 346 17497.07 45.65 53863.16 88888.00 2008-12-11 00:06:20.908 346 17497.15 45.75 53863.19 88888.00 2008-12-11 00:06:21.408 346 17497.19 45.71 53863.18 88888.00 2008-12-11 00:06:21.908 346 17497.11 45.56 53863.23 88888.00 2008-12-11 00:06:22.408 346 17497.06 45.59 53863.26 88888.00 2008-12-11 00:06:22.908 346 17497.06 45.64 53863.26 88888.00 2008-12-11 00:06:23.408 346 17497.09 45.56 53863.23 88888.00 2008-12-11 00:06:23.908 346 17497.22 45.49 53863.14 88888.00 2008-12-11 00:06:24.408 346 17497.32 45.47 53863.07 88888.00 2008-12-11 00:06:24.908 346 17497.25 45.42 53863.15 88888.00 2008-12-11 00:06:25.408 346 17497.17 45.48 53863.14 88888.00 2008-12-11 00:06:25.908 346 17497.17 45.50 53863.18 88888.00 2008-12-11 00:06:26.408 346 17497.17 45.46 53863.25 88888.00 2008-12-11 00:06:26.908 346 17497.23 45.40 53863.24 88888.00 2008-12-11 00:06:27.408 346 17497.21 45.47 53863.24 88888.00 2008-12-11 00:06:27.908 346 17497.19 45.48 53863.22 88888.00 2008-12-11 00:06:28.408 346 17497.29 45.50 53863.13 88888.00 2008-12-11 00:06:28.908 346 17497.29 45.49 53863.08 88888.00 2008-12-11 00:06:29.408 346 17497.24 45.48 53863.03 88888.00 2008-12-11 00:06:29.908 346 17497.29 45.42 53863.13 88888.00 2008-12-11 00:06:30.408 346 17497.31 45.40 53863.21 88888.00 2008-12-11 00:06:30.908 346 17497.34 45.44 53863.09 88888.00 2008-12-11 00:06:31.408 346 17497.39 45.46 53863.03 88888.00 2008-12-11 00:06:31.908 346 17497.42 45.41 53863.11 88888.00 2008-12-11 00:06:32.408 346 17497.47 45.39 53863.18 88888.00 2008-12-11 00:06:32.908 346 17497.52 45.37 53863.15 88888.00 2008-12-11 00:06:33.408 346 17497.55 45.40 53863.14 88888.00 2008-12-11 00:06:33.908 346 17497.51 45.38 53863.13 88888.00 2008-12-11 00:06:34.408 346 17497.49 45.36 53863.10 88888.00 2008-12-11 00:06:34.908 346 17497.30 45.35 53863.09 88888.00 2008-12-11 00:06:35.408 346 17497.36 45.32 53863.16 88888.00 2008-12-11 00:06:35.908 346 17497.42 45.35 53863.13 88888.00 2008-12-11 00:06:36.408 346 17497.52 45.34 53863.07 88888.00 2008-12-11 00:06:36.908 346 17497.51 45.35 53863.14 88888.00 2008-12-11 00:06:37.408 346 17497.52 45.30 53863.10 88888.00 2008-12-11 00:06:37.908 346 17497.51 45.25 53863.11 88888.00 2008-12-11 00:06:38.408 346 17497.45 45.24 53863.08 88888.00 2008-12-11 00:06:38.908 346 17497.52 45.13 53863.09 88888.00 2008-12-11 00:06:39.408 346 17497.51 44.98 53863.16 88888.00 2008-12-11 00:06:39.908 346 17497.56 45.05 53863.15 88888.00 2008-12-11 00:06:40.408 346 17497.53 45.06 53863.20 88888.00 2008-12-11 00:06:40.908 346 17497.50 45.07 53863.16 88888.00 2008-12-11 00:06:41.408 346 17497.52 45.06 53863.09 88888.00 2008-12-11 00:06:41.908 346 17497.49 45.11 53863.15 88888.00 2008-12-11 00:06:42.408 346 17497.50 45.02 53863.18 88888.00 2008-12-11 00:06:42.908 346 17497.43 45.01 53863.26 88888.00 2008-12-11 00:06:43.408 346 17497.50 45.05 53863.33 88888.00 2008-12-11 00:06:43.908 346 17497.47 45.01 53863.30 88888.00 2008-12-11 00:06:44.408 346 17497.42 44.99 53863.20 88888.00 2008-12-11 00:06:44.908 346 17497.45 45.09 53863.15 88888.00 2008-12-11 00:06:45.408 346 17497.37 45.09 53863.07 88888.00 2008-12-11 00:06:45.908 346 17497.40 45.08 53863.09 88888.00 2008-12-11 00:06:46.408 346 17497.39 45.07 53863.07 88888.00 2008-12-11 00:06:46.908 346 17497.44 45.09 53863.04 88888.00 2008-12-11 00:06:47.408 346 17497.52 45.05 53863.07 88888.00 2008-12-11 00:06:47.908 346 17497.58 45.03 53863.09 88888.00 2008-12-11 00:06:48.408 346 17497.56 45.11 53863.20 88888.00 2008-12-11 00:06:48.908 346 17497.54 45.15 53863.26 88888.00 2008-12-11 00:06:49.408 346 17497.58 45.20 53863.15 88888.00 2008-12-11 00:06:49.908 346 17497.56 45.10 53863.10 88888.00 2008-12-11 00:06:50.408 346 17497.65 44.96 53863.14 88888.00 2008-12-11 00:06:50.908 346 17497.72 44.91 53863.13 88888.00 2008-12-11 00:06:51.408 346 17497.72 44.96 53863.20 88888.00 2008-12-11 00:06:51.908 346 17497.62 44.95 53863.15 88888.00 2008-12-11 00:06:52.408 346 17497.57 44.91 53863.18 88888.00 2008-12-11 00:06:52.908 346 17497.54 44.97 53863.19 88888.00 2008-12-11 00:06:53.408 346 17497.60 44.95 53863.27 88888.00 2008-12-11 00:06:53.908 346 17497.60 44.92 53863.20 88888.00 2008-12-11 00:06:54.408 346 17497.53 44.88 53863.13 88888.00 2008-12-11 00:06:54.908 346 17497.52 44.83 53863.22 88888.00 2008-12-11 00:06:55.408 346 17497.51 44.82 53863.27 88888.00 2008-12-11 00:06:55.908 346 17497.51 44.83 53863.15 88888.00 2008-12-11 00:06:56.408 346 17497.49 44.91 53863.18 88888.00 2008-12-11 00:06:56.908 346 17497.54 44.91 53863.18 88888.00 2008-12-11 00:06:57.408 346 17497.53 44.92 53863.20 88888.00 2008-12-11 00:06:57.908 346 17497.55 44.92 53863.25 88888.00 2008-12-11 00:06:58.408 346 17497.55 44.91 53863.26 88888.00 2008-12-11 00:06:58.908 346 17497.54 44.90 53863.24 88888.00 2008-12-11 00:06:59.408 346 17497.60 44.93 53863.24 88888.00 2008-12-11 00:06:59.908 346 17497.57 44.86 53863.29 88888.00 2008-12-11 00:07:00.408 346 17497.63 44.83 53863.29 88888.00 2008-12-11 00:07:00.908 346 17497.61 44.83 53863.21 88888.00 2008-12-11 00:07:01.408 346 17497.55 44.89 53863.25 88888.00 2008-12-11 00:07:01.908 346 17497.57 44.86 53863.22 88888.00 2008-12-11 00:07:02.408 346 17497.56 44.80 53863.29 88888.00 2008-12-11 00:07:02.908 346 17497.63 44.70 53863.35 88888.00 2008-12-11 00:07:03.408 346 17497.57 44.60 53863.21 88888.00 2008-12-11 00:07:03.908 346 17497.54 44.67 53863.05 88888.00 2008-12-11 00:07:04.408 346 17497.55 44.80 53863.11 88888.00 2008-12-11 00:07:04.908 346 17497.54 44.86 53863.25 88888.00 2008-12-11 00:07:05.408 346 17497.54 44.83 53863.18 88888.00 2008-12-11 00:07:05.908 346 17497.54 44.81 53863.22 88888.00 2008-12-11 00:07:06.408 346 17497.57 44.76 53863.27 88888.00 2008-12-11 00:07:06.908 346 17497.60 44.74 53863.30 88888.00 2008-12-11 00:07:07.408 346 17497.64 44.79 53863.22 88888.00 2008-12-11 00:07:07.908 346 17497.62 44.79 53863.20 88888.00 2008-12-11 00:07:08.408 346 17497.58 44.78 53863.24 88888.00 2008-12-11 00:07:08.908 346 17497.62 44.73 53863.26 88888.00 2008-12-11 00:07:09.408 346 17497.64 44.74 53863.35 88888.00 2008-12-11 00:07:09.908 346 17497.63 44.74 53863.35 88888.00 2008-12-11 00:07:10.408 346 17497.71 44.71 53863.27 88888.00 2008-12-11 00:07:10.908 346 17497.70 44.67 53863.26 88888.00 2008-12-11 00:07:11.408 346 17497.63 44.63 53863.30 88888.00 2008-12-11 00:07:11.908 346 17497.63 44.63 53863.35 88888.00 2008-12-11 00:07:12.408 346 17497.66 44.68 53863.36 88888.00 2008-12-11 00:07:12.908 346 17497.72 44.71 53863.35 88888.00 2008-12-11 00:07:13.408 346 17497.77 44.68 53863.33 88888.00 2008-12-11 00:07:13.908 346 17497.83 44.61 53863.25 88888.00 2008-12-11 00:07:14.408 346 17497.74 44.58 53863.32 88888.00 2008-12-11 00:07:14.908 346 17497.77 44.64 53863.30 88888.00 2008-12-11 00:07:15.408 346 17497.74 44.63 53863.21 88888.00 2008-12-11 00:07:15.908 346 17497.70 44.57 53863.20 88888.00 2008-12-11 00:07:16.408 346 17497.70 44.51 53863.26 88888.00 2008-12-11 00:07:16.908 346 17497.75 44.62 53863.20 88888.00 2008-12-11 00:07:17.408 346 17497.73 44.61 53863.24 88888.00 2008-12-11 00:07:17.908 346 17497.75 44.54 53863.26 88888.00 2008-12-11 00:07:18.408 346 17497.72 44.53 53863.26 88888.00 2008-12-11 00:07:18.908 346 17497.62 44.57 53863.24 88888.00 2008-12-11 00:07:19.408 346 17497.72 44.57 53863.11 88888.00 2008-12-11 00:07:19.908 346 17497.75 44.56 53863.15 88888.00 2008-12-11 00:07:20.408 346 17497.76 44.56 53863.09 88888.00 2008-12-11 00:07:20.908 346 17497.72 44.54 53863.05 88888.00 2008-12-11 00:07:21.408 346 17497.74 44.56 53863.25 88888.00 2008-12-11 00:07:21.908 346 17497.77 44.53 53863.26 88888.00 2008-12-11 00:07:22.408 346 17497.77 44.54 53863.24 88888.00 2008-12-11 00:07:22.908 346 17497.73 44.57 53863.20 88888.00 2008-12-11 00:07:23.408 346 17497.65 44.56 53863.20 88888.00 2008-12-11 00:07:23.908 346 17497.70 44.51 53863.27 88888.00 2008-12-11 00:07:24.408 346 17497.76 44.57 53863.27 88888.00 2008-12-11 00:07:24.908 346 17497.77 44.52 53863.25 88888.00 2008-12-11 00:07:25.408 346 17497.70 44.49 53863.15 88888.00 2008-12-11 00:07:25.908 346 17497.82 44.48 53863.23 88888.00 2008-12-11 00:07:26.408 346 17497.94 44.44 53863.32 88888.00 2008-12-11 00:07:26.908 346 17497.90 44.44 53863.25 88888.00 2008-12-11 00:07:27.408 346 17497.96 44.48 53863.21 88888.00 2008-12-11 00:07:27.908 346 17498.01 44.48 53863.18 88888.00 2008-12-11 00:07:28.408 346 17498.04 44.44 53863.15 88888.00 2008-12-11 00:07:28.908 346 17497.90 44.34 53863.26 88888.00 2008-12-11 00:07:29.408 346 17497.93 44.40 53863.30 88888.00 2008-12-11 00:07:29.908 346 17498.00 44.40 53863.42 88888.00 2008-12-11 00:07:30.408 346 17498.03 44.34 53863.43 88888.00 2008-12-11 00:07:30.908 346 17498.03 44.34 53863.35 88888.00 2008-12-11 00:07:31.408 346 17498.01 44.39 53863.30 88888.00 2008-12-11 00:07:31.908 346 17497.96 44.39 53863.36 88888.00 2008-12-11 00:07:32.408 346 17497.93 44.47 53863.37 88888.00 2008-12-11 00:07:32.908 346 17498.01 44.44 53863.33 88888.00 2008-12-11 00:07:33.408 346 17498.05 44.44 53863.27 88888.00 2008-12-11 00:07:33.908 346 17498.04 44.39 53863.29 88888.00 2008-12-11 00:07:34.408 346 17498.06 44.35 53863.34 88888.00 2008-12-11 00:07:34.908 346 17498.05 44.28 53863.37 88888.00 2008-12-11 00:07:35.408 346 17498.04 44.21 53863.35 88888.00 2008-12-11 00:07:35.908 346 17498.05 44.22 53863.35 88888.00 2008-12-11 00:07:36.408 346 17498.07 44.25 53863.35 88888.00 2008-12-11 00:07:36.908 346 17498.08 44.30 53863.23 88888.00 2008-12-11 00:07:37.408 346 17498.11 44.30 53863.21 88888.00 2008-12-11 00:07:37.908 346 17498.15 44.25 53863.19 88888.00 2008-12-11 00:07:38.408 346 17498.05 44.23 53863.09 88888.00 2008-12-11 00:07:38.908 346 17498.12 44.22 53863.11 88888.00 2008-12-11 00:07:39.408 346 17498.11 44.23 53863.24 88888.00 2008-12-11 00:07:39.908 346 17498.15 44.18 53863.32 88888.00 2008-12-11 00:07:40.408 346 17498.09 44.22 53863.26 88888.00 2008-12-11 00:07:40.908 346 17498.13 44.18 53863.29 88888.00 2008-12-11 00:07:41.408 346 17498.15 44.23 53863.27 88888.00 2008-12-11 00:07:41.908 346 17498.16 44.15 53863.25 88888.00 2008-12-11 00:07:42.408 346 17498.21 44.18 53863.30 88888.00 2008-12-11 00:07:42.908 346 17498.22 44.22 53863.26 88888.00 2008-12-11 00:07:43.408 346 17498.28 44.27 53863.32 88888.00 2008-12-11 00:07:43.908 346 17498.28 44.24 53863.26 88888.00 2008-12-11 00:07:44.408 346 17498.25 44.22 53863.22 88888.00 2008-12-11 00:07:44.908 346 17498.31 44.21 53863.25 88888.00 2008-12-11 00:07:45.408 346 17498.28 44.21 53863.27 88888.00 2008-12-11 00:07:45.908 346 17498.22 44.20 53863.36 88888.00 2008-12-11 00:07:46.408 346 17498.38 44.18 53863.36 88888.00 2008-12-11 00:07:46.908 346 17498.38 44.14 53863.27 88888.00 2008-12-11 00:07:47.408 346 17498.37 44.13 53863.21 88888.00 2008-12-11 00:07:47.908 346 17498.41 44.13 53863.25 88888.00 2008-12-11 00:07:48.408 346 17498.41 44.21 53863.29 88888.00 2008-12-11 00:07:48.908 346 17498.38 44.24 53863.27 88888.00 2008-12-11 00:07:49.408 346 17498.37 44.27 53863.24 88888.00 2008-12-11 00:07:49.908 346 17498.31 44.30 53863.24 88888.00 2008-12-11 00:07:50.408 346 17498.35 44.25 53863.22 88888.00 2008-12-11 00:07:50.908 346 17498.41 44.28 53863.26 88888.00 2008-12-11 00:07:51.408 346 17498.39 44.30 53863.35 88888.00 2008-12-11 00:07:51.908 346 17498.43 44.27 53863.32 88888.00 2008-12-11 00:07:52.408 346 17498.41 44.23 53863.29 88888.00 2008-12-11 00:07:52.908 346 17498.45 44.24 53863.29 88888.00 2008-12-11 00:07:53.408 346 17498.45 44.19 53863.29 88888.00 2008-12-11 00:07:53.908 346 17498.45 44.21 53863.31 88888.00 2008-12-11 00:07:54.408 346 17498.34 44.19 53863.39 88888.00 2008-12-11 00:07:54.908 346 17498.34 44.18 53863.43 88888.00 2008-12-11 00:07:55.408 346 17498.32 44.21 53863.46 88888.00 2008-12-11 00:07:55.908 346 17498.32 44.15 53863.43 88888.00 2008-12-11 00:07:56.408 346 17498.33 44.09 53863.36 88888.00 2008-12-11 00:07:56.908 346 17498.31 44.12 53863.41 88888.00 2008-12-11 00:07:57.408 346 17498.37 44.15 53863.39 88888.00 2008-12-11 00:07:57.908 346 17498.32 44.18 53863.35 88888.00 2008-12-11 00:07:58.408 346 17498.32 44.13 53863.29 88888.00 2008-12-11 00:07:58.908 346 17498.29 44.13 53863.29 88888.00 2008-12-11 00:07:59.408 346 17498.32 44.13 53863.25 88888.00 2008-12-11 00:07:59.908 346 17498.37 44.19 53863.23 88888.00 2008-12-11 00:08:00.408 346 17498.31 44.13 53863.26 88888.00 2008-12-11 00:08:00.908 346 17498.44 44.20 53863.21 88888.00 2008-12-11 00:08:01.408 346 17498.43 44.12 53863.20 88888.00 2008-12-11 00:08:01.908 346 17498.47 44.14 53863.24 88888.00 2008-12-11 00:08:02.408 346 17498.34 44.21 53863.29 88888.00 2008-12-11 00:08:02.908 346 17498.35 44.21 53863.30 88888.00 2008-12-11 00:08:03.408 346 17498.39 44.19 53863.32 88888.00 2008-12-11 00:08:03.908 346 17498.37 44.23 53863.26 88888.00 2008-12-11 00:08:04.408 346 17498.38 44.27 53863.18 88888.00 2008-12-11 00:08:04.908 346 17498.46 44.22 53863.13 88888.00 2008-12-11 00:08:05.408 346 17498.34 44.20 53863.27 88888.00 2008-12-11 00:08:05.908 346 17498.27 44.20 53863.25 88888.00 2008-12-11 00:08:06.408 346 17498.34 44.19 53863.21 88888.00 2008-12-11 00:08:06.908 346 17498.34 44.17 53863.25 88888.00 2008-12-11 00:08:07.408 346 17498.33 44.20 53863.30 88888.00 2008-12-11 00:08:07.908 346 17498.41 44.22 53863.31 88888.00 2008-12-11 00:08:08.408 346 17498.43 44.30 53863.30 88888.00 2008-12-11 00:08:08.908 346 17498.47 44.33 53863.20 88888.00 2008-12-11 00:08:09.408 346 17498.46 44.28 53863.20 88888.00 2008-12-11 00:08:09.908 346 17498.51 44.27 53863.22 88888.00 2008-12-11 00:08:10.408 346 17498.49 44.28 53863.26 88888.00 2008-12-11 00:08:10.908 346 17498.45 44.28 53863.25 88888.00 2008-12-11 00:08:11.408 346 17498.44 44.24 53863.23 88888.00 2008-12-11 00:08:11.908 346 17498.44 44.21 53863.26 88888.00 2008-12-11 00:08:12.408 346 17498.44 44.21 53863.16 88888.00 2008-12-11 00:08:12.908 346 17498.42 44.23 53863.18 88888.00 2008-12-11 00:08:13.408 346 17498.43 44.25 53863.22 88888.00 2008-12-11 00:08:13.908 346 17498.47 44.28 53863.19 88888.00 2008-12-11 00:08:14.408 346 17498.48 44.27 53863.23 88888.00 2008-12-11 00:08:14.908 346 17498.55 44.28 53863.11 88888.00 2008-12-11 00:08:15.408 346 17498.59 44.27 53863.13 88888.00 2008-12-11 00:08:15.908 346 17498.59 44.25 53863.16 88888.00 2008-12-11 00:08:16.408 346 17498.54 44.23 53863.16 88888.00 2008-12-11 00:08:16.908 346 17498.49 44.23 53863.18 88888.00 2008-12-11 00:08:17.408 346 17498.45 44.30 53863.20 88888.00 2008-12-11 00:08:17.908 346 17498.46 44.27 53863.16 88888.00 2008-12-11 00:08:18.408 346 17498.44 44.29 53863.11 88888.00 2008-12-11 00:08:18.908 346 17498.47 44.28 53863.23 88888.00 2008-12-11 00:08:19.408 346 17498.54 44.27 53863.26 88888.00 2008-12-11 00:08:19.908 346 17498.53 44.25 53863.21 88888.00 2008-12-11 00:08:20.408 346 17498.57 44.25 53863.10 88888.00 2008-12-11 00:08:20.908 346 17498.48 44.25 53863.14 88888.00 2008-12-11 00:08:21.408 346 17498.53 44.22 53863.21 88888.00 2008-12-11 00:08:21.908 346 17498.58 44.21 53863.27 88888.00 2008-12-11 00:08:22.408 346 17498.59 44.28 53863.14 88888.00 2008-12-11 00:08:22.908 346 17498.65 44.25 53863.16 88888.00 2008-12-11 00:08:23.408 346 17498.69 44.21 53863.14 88888.00 2008-12-11 00:08:23.908 346 17498.63 44.15 53863.23 88888.00 2008-12-11 00:08:24.408 346 17498.62 44.22 53863.21 88888.00 2008-12-11 00:08:24.908 346 17498.65 44.15 53863.21 88888.00 2008-12-11 00:08:25.408 346 17498.68 44.13 53863.13 88888.00 2008-12-11 00:08:25.908 346 17498.69 44.15 53863.14 88888.00 2008-12-11 00:08:26.408 346 17498.70 44.13 53863.16 88888.00 2008-12-11 00:08:26.908 346 17498.76 44.13 53863.21 88888.00 2008-12-11 00:08:27.408 346 17498.82 44.13 53863.20 88888.00 2008-12-11 00:08:27.908 346 17498.83 44.19 53863.15 88888.00 2008-12-11 00:08:28.408 346 17498.92 44.23 53863.05 88888.00 2008-12-11 00:08:28.908 346 17498.87 44.23 53863.05 88888.00 2008-12-11 00:08:29.408 346 17498.93 44.20 53863.11 88888.00 2008-12-11 00:08:29.908 346 17498.89 44.18 53863.11 88888.00 2008-12-11 00:08:30.408 346 17498.95 44.17 53863.11 88888.00 2008-12-11 00:08:30.908 346 17498.99 44.15 53863.13 88888.00 2008-12-11 00:08:31.408 346 17498.98 44.21 53863.15 88888.00 2008-12-11 00:08:31.908 346 17498.90 44.14 53863.24 88888.00 2008-12-11 00:08:32.408 346 17498.96 44.15 53863.19 88888.00 2008-12-11 00:08:32.908 346 17498.96 44.22 53863.18 88888.00 2008-12-11 00:08:33.408 346 17498.97 44.25 53863.20 88888.00 2008-12-11 00:08:33.908 346 17499.00 44.23 53863.14 88888.00 2008-12-11 00:08:34.408 346 17499.04 44.21 53863.12 88888.00 2008-12-11 00:08:34.908 346 17499.03 44.29 53863.08 88888.00 2008-12-11 00:08:35.405 346 17499.06 44.32 53863.21 88888.00 2008-12-11 00:08:35.905 346 17499.14 44.37 53863.20 88888.00 2008-12-11 00:08:36.405 346 17499.21 44.38 53863.14 88888.00 2008-12-11 00:08:36.905 346 17499.24 44.41 53863.14 88888.00 2008-12-11 00:08:37.405 346 17499.34 44.42 53863.12 88888.00 2008-12-11 00:08:37.905 346 17499.39 44.41 53863.13 88888.00 2008-12-11 00:08:38.405 346 17499.40 44.39 53863.22 88888.00 2008-12-11 00:08:38.905 346 17499.31 44.46 53863.24 88888.00 2008-12-11 00:08:39.405 346 17499.33 44.40 53863.30 88888.00 2008-12-11 00:08:39.905 346 17499.31 44.40 53863.31 88888.00 2008-12-11 00:08:40.405 346 17499.33 44.44 53863.33 88888.00 2008-12-11 00:08:40.905 346 17499.27 44.42 53863.31 88888.00 2008-12-11 00:08:41.405 346 17499.33 44.39 53863.24 88888.00 2008-12-11 00:08:41.905 346 17499.31 44.40 53863.20 88888.00 2008-12-11 00:08:42.405 346 17499.34 44.40 53863.12 88888.00 2008-12-11 00:08:42.905 346 17499.25 44.39 53863.18 88888.00 2008-12-11 00:08:43.405 346 17499.19 44.39 53863.12 88888.00 2008-12-11 00:08:43.905 346 17499.21 44.35 53863.09 88888.00 2008-12-11 00:08:44.405 346 17499.23 44.38 53863.19 88888.00 2008-12-11 00:08:44.905 346 17499.28 44.39 53863.22 88888.00 2008-12-11 00:08:45.405 346 17499.28 44.42 53863.21 88888.00 2008-12-11 00:08:45.905 346 17499.24 44.42 53863.16 88888.00 2008-12-11 00:08:46.405 346 17499.21 44.46 53863.21 88888.00 2008-12-11 00:08:46.905 346 17499.28 44.47 53863.23 88888.00 2008-12-11 00:08:47.405 346 17499.30 44.43 53863.18 88888.00 2008-12-11 00:08:47.905 346 17499.27 44.43 53863.18 88888.00 2008-12-11 00:08:48.405 346 17499.18 44.46 53863.23 88888.00 2008-12-11 00:08:48.905 346 17499.16 44.43 53863.24 88888.00 2008-12-11 00:08:49.405 346 17499.17 44.39 53863.18 88888.00 2008-12-11 00:08:49.905 346 17499.20 44.47 53863.30 88888.00 2008-12-11 00:08:50.405 346 17499.23 44.47 53863.35 88888.00 2008-12-11 00:08:50.905 346 17499.23 44.51 53863.30 88888.00 2008-12-11 00:08:51.405 346 17499.20 44.49 53863.26 88888.00 2008-12-11 00:08:51.905 346 17499.24 44.54 53863.21 88888.00 2008-12-11 00:08:52.405 346 17499.27 44.54 53863.15 88888.00 2008-12-11 00:08:52.905 346 17499.33 44.51 53863.18 88888.00 2008-12-11 00:08:53.405 346 17499.41 44.51 53863.21 88888.00 2008-12-11 00:08:53.905 346 17499.43 44.51 53863.22 88888.00 2008-12-11 00:08:54.405 346 17499.35 44.56 53863.21 88888.00 2008-12-11 00:08:54.905 346 17499.35 44.57 53863.19 88888.00 2008-12-11 00:08:55.405 346 17499.38 44.56 53863.20 88888.00 2008-12-11 00:08:55.905 346 17499.31 44.57 53863.19 88888.00 2008-12-11 00:08:56.405 346 17499.29 44.56 53863.31 88888.00 2008-12-11 00:08:56.905 346 17499.28 44.54 53863.35 88888.00 2008-12-11 00:08:57.405 346 17499.25 44.53 53863.33 88888.00 2008-12-11 00:08:57.905 346 17499.20 44.47 53863.35 88888.00 2008-12-11 00:08:58.405 346 17499.19 44.44 53863.33 88888.00 2008-12-11 00:08:58.905 346 17499.23 44.49 53863.38 88888.00 2008-12-11 00:08:59.405 346 17499.21 44.50 53863.32 88888.00 2008-12-11 00:08:59.905 346 17499.14 44.50 53863.24 88888.00 2008-12-11 00:09:00.405 346 17499.10 44.47 53863.29 88888.00 2008-12-11 00:09:00.905 346 17499.13 44.57 53863.34 88888.00 2008-12-11 00:09:01.405 346 17499.19 44.62 53863.33 88888.00 2008-12-11 00:09:01.905 346 17499.04 44.63 53863.27 88888.00 2008-12-11 00:09:02.405 346 17499.05 44.60 53863.34 88888.00 2008-12-11 00:09:02.905 346 17499.09 44.58 53863.33 88888.00 2008-12-11 00:09:03.405 346 17499.11 44.56 53863.36 88888.00 2008-12-11 00:09:03.905 346 17499.16 44.50 53863.42 88888.00 2008-12-11 00:09:04.405 346 17499.13 44.47 53863.43 88888.00 2008-12-11 00:09:04.905 346 17499.16 44.52 53863.33 88888.00 2008-12-11 00:09:05.405 346 17499.16 44.50 53863.41 88888.00 2008-12-11 00:09:05.905 346 17499.02 44.58 53863.41 88888.00 2008-12-11 00:09:06.405 346 17499.02 44.59 53863.36 88888.00 2008-12-11 00:09:06.905 346 17499.05 44.57 53863.39 88888.00 2008-12-11 00:09:07.405 346 17498.99 44.58 53863.32 88888.00 2008-12-11 00:09:07.905 346 17498.99 44.58 53863.25 88888.00 2008-12-11 00:09:08.405 346 17499.02 44.56 53863.24 88888.00 2008-12-11 00:09:08.905 346 17499.07 44.56 53863.26 88888.00 2008-12-11 00:09:09.405 346 17499.14 44.56 53863.35 88888.00 2008-12-11 00:09:09.905 346 17499.16 44.56 53863.38 88888.00 2008-12-11 00:09:10.405 346 17499.14 44.56 53863.46 88888.00 2008-12-11 00:09:10.905 346 17499.09 44.57 53863.42 88888.00 2008-12-11 00:09:11.405 346 17499.06 44.52 53863.48 88888.00 2008-12-11 00:09:11.905 346 17499.04 44.48 53863.49 88888.00 2008-12-11 00:09:12.405 346 17499.06 44.52 53863.45 88888.00 2008-12-11 00:09:12.905 346 17499.04 44.59 53863.52 88888.00 2008-12-11 00:09:13.405 346 17499.04 44.54 53863.54 88888.00 2008-12-11 00:09:13.905 346 17498.97 44.53 53863.47 88888.00 2008-12-11 00:09:14.405 346 17498.95 44.51 53863.48 88888.00 2008-12-11 00:09:14.905 346 17498.98 44.50 53863.50 88888.00 2008-12-11 00:09:15.405 346 17499.02 44.49 53863.44 88888.00 2008-12-11 00:09:15.905 346 17499.03 44.51 53863.45 88888.00 2008-12-11 00:09:16.405 346 17499.06 44.58 53863.43 88888.00 2008-12-11 00:09:16.905 346 17499.05 44.54 53863.44 88888.00 2008-12-11 00:09:17.405 346 17499.09 44.50 53863.43 88888.00 2008-12-11 00:09:17.905 346 17499.04 44.60 53863.45 88888.00 2008-12-11 00:09:18.405 346 17499.06 44.63 53863.46 88888.00 2008-12-11 00:09:18.905 346 17499.14 44.59 53863.35 88888.00 2008-12-11 00:09:19.405 346 17499.17 44.60 53863.38 88888.00 2008-12-11 00:09:19.905 346 17499.11 44.69 53863.43 88888.00 2008-12-11 00:09:20.405 346 17498.98 44.66 53863.45 88888.00 2008-12-11 00:09:20.905 346 17498.96 44.59 53863.44 88888.00 2008-12-11 00:09:21.405 346 17498.95 44.53 53863.41 88888.00 2008-12-11 00:09:21.905 346 17498.95 44.52 53863.35 88888.00 2008-12-11 00:09:22.405 346 17498.98 44.50 53863.35 88888.00 2008-12-11 00:09:22.905 346 17499.15 44.51 53863.44 88888.00 2008-12-11 00:09:23.405 346 17499.20 44.48 53863.46 88888.00 2008-12-11 00:09:23.905 346 17499.14 44.47 53863.53 88888.00 2008-12-11 00:09:24.405 346 17499.03 44.54 53863.50 88888.00 2008-12-11 00:09:24.905 346 17498.99 44.57 53863.53 88888.00 2008-12-11 00:09:25.405 346 17498.95 44.54 53863.53 88888.00 2008-12-11 00:09:25.905 346 17498.97 44.54 53863.53 88888.00 2008-12-11 00:09:26.405 346 17498.99 44.56 53863.50 88888.00 2008-12-11 00:09:26.905 346 17498.93 44.56 53863.55 88888.00 2008-12-11 00:09:27.405 346 17498.87 44.52 53863.56 88888.00 2008-12-11 00:09:27.905 346 17498.83 44.50 53863.43 88888.00 2008-12-11 00:09:28.405 346 17498.82 44.47 53863.47 88888.00 2008-12-11 00:09:28.905 346 17498.82 44.44 53863.49 88888.00 2008-12-11 00:09:29.405 346 17498.86 44.47 53863.56 88888.00 2008-12-11 00:09:29.905 346 17498.96 44.43 53863.61 88888.00 2008-12-11 00:09:30.405 346 17498.92 44.49 53863.61 88888.00 2008-12-11 00:09:30.905 346 17498.85 44.54 53863.61 88888.00 2008-12-11 00:09:31.405 346 17498.79 44.53 53863.59 88888.00 2008-12-11 00:09:31.905 346 17498.79 44.57 53863.50 88888.00 2008-12-11 00:09:32.405 346 17498.83 44.58 53863.50 88888.00 2008-12-11 00:09:32.905 346 17498.70 44.62 53863.60 88888.00 2008-12-11 00:09:33.405 346 17498.73 44.63 53863.67 88888.00 2008-12-11 00:09:33.905 346 17498.84 44.68 53863.65 88888.00 2008-12-11 00:09:34.405 346 17498.90 44.63 53863.68 88888.00 2008-12-11 00:09:34.905 346 17498.84 44.63 53863.65 88888.00 2008-12-11 00:09:35.405 346 17498.78 44.64 53863.66 88888.00 2008-12-11 00:09:35.905 346 17498.72 44.59 53863.63 88888.00 2008-12-11 00:09:36.405 346 17498.70 44.58 53863.64 88888.00 2008-12-11 00:09:36.905 346 17498.77 44.57 53863.56 88888.00 2008-12-11 00:09:37.405 346 17498.69 44.57 53863.59 88888.00 2008-12-11 00:09:37.905 346 17498.58 44.58 53863.60 88888.00 2008-12-11 00:09:38.405 346 17498.57 44.58 53863.69 88888.00 2008-12-11 00:09:38.905 346 17498.63 44.56 53863.80 88888.00 2008-12-11 00:09:39.405 346 17498.63 44.47 53863.82 88888.00 2008-12-11 00:09:39.905 346 17498.56 44.46 53863.75 88888.00 2008-12-11 00:09:40.405 346 17498.53 44.48 53863.61 88888.00 2008-12-11 00:09:40.905 346 17498.53 44.47 53863.63 88888.00 2008-12-11 00:09:41.405 346 17498.59 44.43 53863.66 88888.00 2008-12-11 00:09:41.905 346 17498.55 44.43 53863.46 88888.00 2008-12-11 00:09:42.405 346 17498.59 44.44 53863.45 88888.00 2008-12-11 00:09:42.905 346 17498.53 44.40 53863.57 88888.00 2008-12-11 00:09:43.405 346 17498.52 44.47 53863.65 88888.00 2008-12-11 00:09:43.905 346 17498.49 44.47 53863.66 88888.00 2008-12-11 00:09:44.405 346 17498.45 44.46 53863.65 88888.00 2008-12-11 00:09:44.905 346 17498.54 44.44 53863.70 88888.00 2008-12-11 00:09:45.405 346 17498.55 44.35 53863.74 88888.00 2008-12-11 00:09:45.905 346 17498.44 44.33 53863.69 88888.00 2008-12-11 00:09:46.405 346 17498.44 44.29 53863.65 88888.00 2008-12-11 00:09:46.905 346 17498.33 44.23 53863.58 88888.00 2008-12-11 00:09:47.405 346 17498.37 44.23 53863.65 88888.00 2008-12-11 00:09:47.905 346 17498.31 44.27 53863.75 88888.00 2008-12-11 00:09:48.405 346 17498.32 44.27 53863.67 88888.00 2008-12-11 00:09:48.905 346 17498.47 44.28 53863.56 88888.00 2008-12-11 00:09:49.405 346 17498.49 44.28 53863.57 88888.00 2008-12-11 00:09:49.905 346 17498.41 44.24 53863.64 88888.00 2008-12-11 00:09:50.405 346 17498.28 44.19 53863.65 88888.00 2008-12-11 00:09:50.905 346 17498.28 44.14 53863.69 88888.00 2008-12-11 00:09:51.405 346 17498.28 44.18 53863.71 88888.00 2008-12-11 00:09:51.905 346 17498.29 44.22 53863.68 88888.00 2008-12-11 00:09:52.405 346 17498.21 44.21 53863.72 88888.00 2008-12-11 00:09:52.905 346 17498.23 44.08 53863.70 88888.00 2008-12-11 00:09:53.405 346 17498.26 44.13 53863.77 88888.00 2008-12-11 00:09:53.905 346 17498.35 44.18 53863.82 88888.00 2008-12-11 00:09:54.405 346 17498.34 44.22 53863.88 88888.00 2008-12-11 00:09:54.905 346 17498.32 44.15 53863.81 88888.00 2008-12-11 00:09:55.405 346 17498.27 44.13 53863.82 88888.00 2008-12-11 00:09:55.905 346 17498.29 44.18 53863.78 88888.00 2008-12-11 00:09:56.405 346 17498.35 44.15 53863.71 88888.00 2008-12-11 00:09:56.905 346 17498.37 44.14 53863.61 88888.00 2008-12-11 00:09:57.405 346 17498.33 44.09 53863.57 88888.00 2008-12-11 00:09:57.905 346 17498.28 44.07 53863.61 88888.00 2008-12-11 00:09:58.405 346 17498.25 44.05 53863.64 88888.00 2008-12-11 00:09:58.905 346 17498.18 44.02 53863.67 88888.00 2008-12-11 00:09:59.405 346 17498.19 44.04 53863.66 88888.00 2008-12-11 00:09:59.905 346 17498.21 44.02 53863.59 88888.00 2008-12-11 00:10:00.405 346 17498.15 44.01 53863.64 88888.00 2008-12-11 00:10:00.905 346 17498.28 44.04 53863.61 88888.00 2008-12-11 00:10:01.405 346 17498.33 43.94 53863.65 88888.00 2008-12-11 00:10:01.905 346 17498.37 43.88 53863.64 88888.00 2008-12-11 00:10:02.405 346 17498.26 43.89 53863.61 88888.00 2008-12-11 00:10:02.905 346 17498.16 43.85 53863.61 88888.00 2008-12-11 00:10:03.405 346 17498.16 43.86 53863.53 88888.00 2008-12-11 00:10:03.905 346 17498.22 43.88 53863.50 88888.00 2008-12-11 00:10:04.405 346 17498.25 43.79 53863.53 88888.00 2008-12-11 00:10:04.905 346 17498.26 43.74 53863.53 88888.00 2008-12-11 00:10:05.405 346 17498.22 43.72 53863.55 88888.00 2008-12-11 00:10:05.905 346 17498.19 43.75 53863.68 88888.00 2008-12-11 00:10:06.405 346 17498.24 43.74 53863.64 88888.00 2008-12-11 00:10:06.905 346 17498.25 43.73 53863.60 88888.00 2008-12-11 00:10:07.405 346 17498.28 43.70 53863.64 88888.00 2008-12-11 00:10:07.905 346 17498.29 43.71 53863.64 88888.00 2008-12-11 00:10:08.405 346 17498.33 43.78 53863.59 88888.00 2008-12-11 00:10:08.905 346 17498.34 43.74 53863.58 88888.00 2008-12-11 00:10:09.405 346 17498.32 43.78 53863.54 88888.00 2008-12-11 00:10:09.905 346 17498.29 43.78 53863.50 88888.00 2008-12-11 00:10:10.405 346 17498.31 43.75 53863.63 88888.00 2008-12-11 00:10:10.905 346 17498.29 43.79 53863.59 88888.00 2008-12-11 00:10:11.405 346 17498.37 43.91 53863.58 88888.00 2008-12-11 00:10:11.905 346 17498.35 43.93 53863.57 88888.00 2008-12-11 00:10:12.405 346 17498.35 43.98 53863.55 88888.00 2008-12-11 00:10:12.905 346 17498.35 43.96 53863.54 88888.00 2008-12-11 00:10:13.405 346 17498.42 43.99 53863.57 88888.00 2008-12-11 00:10:13.905 346 17498.48 44.00 53863.58 88888.00 2008-12-11 00:10:14.405 346 17498.54 44.02 53863.55 88888.00 2008-12-11 00:10:14.905 346 17498.49 44.02 53863.53 88888.00 2008-12-11 00:10:15.405 346 17498.39 44.01 53863.57 88888.00 2008-12-11 00:10:15.905 346 17498.37 43.99 53863.59 88888.00 2008-12-11 00:10:16.405 346 17498.34 44.01 53863.67 88888.00 2008-12-11 00:10:16.905 346 17498.41 44.00 53863.67 88888.00 2008-12-11 00:10:17.405 346 17498.46 44.04 53863.60 88888.00 2008-12-11 00:10:17.905 346 17498.51 44.07 53863.54 88888.00 2008-12-11 00:10:18.405 346 17498.47 44.08 53863.53 88888.00 2008-12-11 00:10:18.905 346 17498.48 44.08 53863.56 88888.00 2008-12-11 00:10:19.405 346 17498.42 44.09 53863.57 88888.00 2008-12-11 00:10:19.905 346 17498.43 44.10 53863.68 88888.00 2008-12-11 00:10:20.405 346 17498.39 44.09 53863.67 88888.00 2008-12-11 00:10:20.905 346 17498.37 44.20 53863.70 88888.00 2008-12-11 00:10:21.405 346 17498.38 44.14 53863.75 88888.00 2008-12-11 00:10:21.905 346 17498.38 44.11 53863.70 88888.00 2008-12-11 00:10:22.405 346 17498.37 44.12 53863.58 88888.00 2008-12-11 00:10:22.905 346 17498.41 44.12 53863.54 88888.00 2008-12-11 00:10:23.405 346 17498.35 44.15 53863.54 88888.00 2008-12-11 00:10:23.905 346 17498.44 44.15 53863.56 88888.00 2008-12-11 00:10:24.405 346 17498.44 44.15 53863.61 88888.00 2008-12-11 00:10:24.905 346 17498.42 44.18 53863.63 88888.00 2008-12-11 00:10:25.405 346 17498.44 44.21 53863.70 88888.00 2008-12-11 00:10:25.905 346 17498.42 44.21 53863.71 88888.00 2008-12-11 00:10:26.405 346 17498.38 44.12 53863.66 88888.00 2008-12-11 00:10:26.905 346 17498.31 44.13 53863.65 88888.00 2008-12-11 00:10:27.405 346 17498.34 44.21 53863.67 88888.00 2008-12-11 00:10:27.905 346 17498.34 44.19 53863.63 88888.00 2008-12-11 00:10:28.405 346 17498.42 44.18 53863.55 88888.00 2008-12-11 00:10:28.905 346 17498.39 44.27 53863.61 88888.00 2008-12-11 00:10:29.405 346 17498.42 44.23 53863.65 88888.00 2008-12-11 00:10:29.905 346 17498.39 44.23 53863.57 88888.00 2008-12-11 00:10:30.405 346 17498.36 44.24 53863.63 88888.00 2008-12-11 00:10:30.905 346 17498.44 44.25 53863.68 88888.00 2008-12-11 00:10:31.405 346 17498.48 44.25 53863.64 88888.00 2008-12-11 00:10:31.905 346 17498.42 44.22 53863.70 88888.00 2008-12-11 00:10:32.405 346 17498.39 44.18 53863.65 88888.00 2008-12-11 00:10:32.905 346 17498.41 44.25 53863.67 88888.00 2008-12-11 00:10:33.405 346 17498.43 44.25 53863.70 88888.00 2008-12-11 00:10:33.905 346 17498.37 44.21 53863.69 88888.00 2008-12-11 00:10:34.405 346 17498.41 44.10 53863.74 88888.00 2008-12-11 00:10:34.905 346 17498.37 44.12 53863.75 88888.00 2008-12-11 00:10:35.405 346 17498.46 44.15 53863.57 88888.00 2008-12-11 00:10:35.905 346 17498.48 44.19 53863.59 88888.00 2008-12-11 00:10:36.405 346 17498.45 44.23 53863.60 88888.00 2008-12-11 00:10:36.905 346 17498.49 44.12 53863.64 88888.00 2008-12-11 00:10:37.405 346 17498.43 44.07 53863.59 88888.00 2008-12-11 00:10:37.905 346 17498.43 44.18 53863.65 88888.00 2008-12-11 00:10:38.405 346 17498.42 44.24 53863.64 88888.00 2008-12-11 00:10:38.905 346 17498.44 44.28 53863.63 88888.00 2008-12-11 00:10:39.405 346 17498.52 44.31 53863.63 88888.00 2008-12-11 00:10:39.905 346 17498.52 44.28 53863.67 88888.00 2008-12-11 00:10:40.405 346 17498.47 44.27 53863.70 88888.00 2008-12-11 00:10:40.905 346 17498.48 44.27 53863.70 88888.00 2008-12-11 00:10:41.405 346 17498.48 44.33 53863.72 88888.00 2008-12-11 00:10:41.905 346 17498.51 44.33 53863.65 88888.00 2008-12-11 00:10:42.405 346 17498.55 44.35 53863.57 88888.00 2008-12-11 00:10:42.905 346 17498.66 44.34 53863.65 88888.00 2008-12-11 00:10:43.405 346 17498.64 44.38 53863.59 88888.00 2008-12-11 00:10:43.905 346 17498.67 44.39 53863.53 88888.00 2008-12-11 00:10:44.405 346 17498.67 44.47 53863.58 88888.00 2008-12-11 00:10:44.905 346 17498.72 44.44 53863.50 88888.00 2008-12-11 00:10:45.405 346 17498.72 44.41 53863.49 88888.00 2008-12-11 00:10:45.905 346 17498.75 44.38 53863.52 88888.00 2008-12-11 00:10:46.405 346 17498.78 44.32 53863.59 88888.00 2008-12-11 00:10:46.905 346 17498.78 44.29 53863.58 88888.00 2008-12-11 00:10:47.405 346 17498.83 44.33 53863.66 88888.00 2008-12-11 00:10:47.905 346 17498.85 44.39 53863.64 88888.00 2008-12-11 00:10:48.405 346 17498.93 44.40 53863.60 88888.00 2008-12-11 00:10:48.905 346 17498.80 44.37 53863.53 88888.00 2008-12-11 00:10:49.405 346 17498.83 44.35 53863.47 88888.00 2008-12-11 00:10:49.905 346 17498.84 44.37 53863.49 88888.00 2008-12-11 00:10:50.405 346 17498.82 44.32 53863.52 88888.00 2008-12-11 00:10:50.905 346 17498.77 44.39 53863.38 88888.00 2008-12-11 00:10:51.405 346 17498.84 44.34 53863.33 88888.00 2008-12-11 00:10:51.905 346 17498.92 44.30 53863.34 88888.00 2008-12-11 00:10:52.405 346 17498.92 44.32 53863.41 88888.00 2008-12-11 00:10:52.905 346 17498.94 44.32 53863.44 88888.00 2008-12-11 00:10:53.405 346 17498.95 44.33 53863.39 88888.00 2008-12-11 00:10:53.905 346 17498.93 44.32 53863.47 88888.00 2008-12-11 00:10:54.405 346 17498.95 44.28 53863.46 88888.00 2008-12-11 00:10:54.905 346 17498.84 44.28 53863.37 88888.00 2008-12-11 00:10:55.405 346 17498.83 44.24 53863.35 88888.00 2008-12-11 00:10:55.905 346 17498.82 44.27 53863.39 88888.00 2008-12-11 00:10:56.405 346 17498.90 44.27 53863.42 88888.00 2008-12-11 00:10:56.905 346 17498.90 44.24 53863.42 88888.00 2008-12-11 00:10:57.405 346 17498.84 44.25 53863.38 88888.00 2008-12-11 00:10:57.905 346 17498.78 44.21 53863.41 88888.00 2008-12-11 00:10:58.405 346 17498.83 44.21 53863.44 88888.00 2008-12-11 00:10:58.905 346 17498.93 44.32 53863.46 88888.00 2008-12-11 00:10:59.405 346 17498.93 44.39 53863.42 88888.00 2008-12-11 00:10:59.905 346 17498.89 44.37 53863.44 88888.00 2008-12-11 00:11:00.405 346 17498.89 44.34 53863.46 88888.00 2008-12-11 00:11:00.905 346 17498.93 44.39 53863.47 88888.00 2008-12-11 00:11:01.405 346 17498.94 44.48 53863.49 88888.00 2008-12-11 00:11:01.905 346 17499.02 44.48 53863.46 88888.00 2008-12-11 00:11:02.405 346 17498.98 44.47 53863.56 88888.00 2008-12-11 00:11:02.905 346 17498.88 44.47 53863.55 88888.00 2008-12-11 00:11:03.405 346 17498.90 44.48 53863.59 88888.00 2008-12-11 00:11:03.905 346 17498.99 44.47 53863.65 88888.00 2008-12-11 00:11:04.405 346 17498.99 44.49 53863.64 88888.00 2008-12-11 00:11:04.905 346 17499.04 44.47 53863.49 88888.00 2008-12-11 00:11:05.405 346 17499.09 44.49 53863.50 88888.00 2008-12-11 00:11:05.905 346 17499.09 44.44 53863.57 88888.00 2008-12-11 00:11:06.405 346 17499.07 44.46 53863.58 88888.00 2008-12-11 00:11:06.905 346 17499.09 44.42 53863.54 88888.00 2008-12-11 00:11:07.405 346 17499.15 44.31 53863.53 88888.00 2008-12-11 00:11:07.905 346 17499.21 44.35 53863.58 88888.00 2008-12-11 00:11:08.405 346 17499.09 44.41 53863.65 88888.00 2008-12-11 00:11:08.905 346 17499.10 44.37 53863.74 88888.00 2008-12-11 00:11:09.405 346 17499.03 44.31 53863.65 88888.00 2008-12-11 00:11:09.905 346 17498.96 44.27 53863.57 88888.00 2008-12-11 00:11:10.405 346 17498.90 44.34 53863.49 88888.00 2008-12-11 00:11:10.905 346 17498.96 44.38 53863.64 88888.00 2008-12-11 00:11:11.405 346 17498.95 44.32 53863.60 88888.00 2008-12-11 00:11:11.905 346 17498.94 44.37 53863.46 88888.00 2008-12-11 00:11:12.405 346 17498.92 44.33 53863.47 88888.00 2008-12-11 00:11:12.905 346 17498.83 44.33 53863.53 88888.00 2008-12-11 00:11:13.405 346 17498.82 44.35 53863.53 88888.00 2008-12-11 00:11:13.905 346 17498.83 44.27 53863.57 88888.00 2008-12-11 00:11:14.405 346 17498.77 44.19 53863.55 88888.00 2008-12-11 00:11:14.905 346 17498.82 44.18 53863.54 88888.00 2008-12-11 00:11:15.405 346 17498.80 44.20 53863.66 88888.00 2008-12-11 00:11:15.905 346 17498.75 44.20 53863.57 88888.00 2008-12-11 00:11:16.405 346 17498.76 44.20 53863.53 88888.00 2008-12-11 00:11:16.905 346 17498.78 44.19 53863.54 88888.00 2008-12-11 00:11:17.405 346 17498.73 44.17 53863.49 88888.00 2008-12-11 00:11:17.905 346 17498.68 44.17 53863.52 88888.00 2008-12-11 00:11:18.405 346 17498.82 44.21 53863.54 88888.00 2008-12-11 00:11:18.905 346 17498.72 44.20 53863.44 88888.00 2008-12-11 00:11:19.405 346 17498.72 44.12 53863.48 88888.00 2008-12-11 00:11:19.905 346 17498.76 44.08 53863.59 88888.00 2008-12-11 00:11:20.405 346 17498.78 44.00 53863.60 88888.00 2008-12-11 00:11:20.905 346 17498.82 43.99 53863.52 88888.00 2008-12-11 00:11:21.405 346 17498.87 43.94 53863.46 88888.00 2008-12-11 00:11:21.905 346 17498.82 43.90 53863.45 88888.00 2008-12-11 00:11:22.405 346 17498.78 43.92 53863.50 88888.00 2008-12-11 00:11:22.905 346 17498.82 43.95 53863.49 88888.00 2008-12-11 00:11:23.405 346 17498.84 43.94 53863.47 88888.00 2008-12-11 00:11:23.905 346 17498.83 43.95 53863.47 88888.00 2008-12-11 00:11:24.405 346 17498.83 43.95 53863.45 88888.00 2008-12-11 00:11:24.905 346 17498.79 43.94 53863.50 88888.00 2008-12-11 00:11:25.405 346 17498.80 43.91 53863.57 88888.00 2008-12-11 00:11:25.905 346 17498.83 43.83 53863.49 88888.00 2008-12-11 00:11:26.405 346 17498.83 43.83 53863.44 88888.00 2008-12-11 00:11:26.905 346 17498.83 43.89 53863.57 88888.00 2008-12-11 00:11:27.405 346 17498.83 43.94 53863.63 88888.00 2008-12-11 00:11:27.905 346 17498.93 43.94 53863.59 88888.00 2008-12-11 00:11:28.405 346 17498.96 43.90 53863.53 88888.00 2008-12-11 00:11:28.905 346 17498.99 43.83 53863.50 88888.00 2008-12-11 00:11:29.405 346 17499.05 43.85 53863.46 88888.00 2008-12-11 00:11:29.905 346 17499.04 43.89 53863.50 88888.00 2008-12-11 00:11:30.405 346 17499.15 43.96 53863.63 88888.00 2008-12-11 00:11:30.905 346 17499.14 43.92 53863.67 88888.00 2008-12-11 00:11:31.405 346 17499.05 43.89 53863.72 88888.00 2008-12-11 00:11:31.905 346 17499.11 43.93 53863.74 88888.00 2008-12-11 00:11:32.405 346 17499.14 43.94 53863.75 88888.00 2008-12-11 00:11:32.905 346 17499.18 43.94 53863.70 88888.00 2008-12-11 00:11:33.405 346 17499.28 43.95 53863.66 88888.00 2008-12-11 00:11:33.905 346 17499.35 43.98 53863.65 88888.00 2008-12-11 00:11:34.405 346 17499.29 44.01 53863.66 88888.00 2008-12-11 00:11:34.905 346 17499.25 44.08 53863.66 88888.00 2008-12-11 00:11:35.405 346 17499.27 44.10 53863.67 88888.00 2008-12-11 00:11:35.905 346 17499.26 44.14 53863.64 88888.00 2008-12-11 00:11:36.405 346 17499.25 44.15 53863.60 88888.00 2008-12-11 00:11:36.905 346 17499.29 44.20 53863.58 88888.00 2008-12-11 00:11:37.402 346 17499.33 44.21 53863.61 88888.00 2008-12-11 00:11:37.902 346 17499.43 44.27 53863.65 88888.00 2008-12-11 00:11:38.402 346 17499.54 44.32 53863.65 88888.00 2008-12-11 00:11:38.902 346 17499.54 44.32 53863.66 88888.00 2008-12-11 00:11:39.402 346 17499.48 44.31 53863.69 88888.00 2008-12-11 00:11:39.902 346 17499.43 44.35 53863.66 88888.00 2008-12-11 00:11:40.402 346 17499.44 44.35 53863.64 88888.00 2008-12-11 00:11:40.902 346 17499.48 44.39 53863.61 88888.00 2008-12-11 00:11:41.402 346 17499.41 44.39 53863.53 88888.00 2008-12-11 00:11:41.902 346 17499.47 44.39 53863.54 88888.00 2008-12-11 00:11:42.402 346 17499.44 44.40 53863.55 88888.00 2008-12-11 00:11:42.902 346 17499.41 44.40 53863.58 88888.00 2008-12-11 00:11:43.402 346 17499.47 44.43 53863.56 88888.00 2008-12-11 00:11:43.902 346 17499.55 44.56 53863.54 88888.00 2008-12-11 00:11:44.402 346 17499.45 44.58 53863.53 88888.00 2008-12-11 00:11:44.902 346 17499.44 44.62 53863.57 88888.00 2008-12-11 00:11:45.402 346 17499.51 44.66 53863.53 88888.00 2008-12-11 00:11:45.902 346 17499.51 44.59 53863.45 88888.00 2008-12-11 00:11:46.402 346 17499.45 44.57 53863.44 88888.00 2008-12-11 00:11:46.902 346 17499.40 44.59 53863.44 88888.00 2008-12-11 00:11:47.402 346 17499.44 44.58 53863.57 88888.00 2008-12-11 00:11:47.902 346 17499.35 44.59 53863.63 88888.00 2008-12-11 00:11:48.402 346 17499.31 44.62 53863.56 88888.00 2008-12-11 00:11:48.902 346 17499.36 44.69 53863.53 88888.00 2008-12-11 00:11:49.402 346 17499.33 44.70 53863.65 88888.00 2008-12-11 00:11:49.902 346 17499.29 44.71 53863.61 88888.00 2008-12-11 00:11:50.402 346 17499.27 44.74 53863.59 88888.00 2008-12-11 00:11:50.902 346 17499.24 44.71 53863.57 88888.00 2008-12-11 00:11:51.402 346 17499.21 44.76 53863.55 88888.00 2008-12-11 00:11:51.902 346 17499.14 44.77 53863.50 88888.00 2008-12-11 00:11:52.402 346 17499.16 44.76 53863.52 88888.00 2008-12-11 00:11:52.902 346 17499.17 44.80 53863.59 88888.00 2008-12-11 00:11:53.402 346 17499.13 44.79 53863.68 88888.00 2008-12-11 00:11:53.902 346 17499.18 44.80 53863.61 88888.00 2008-12-11 00:11:54.402 346 17499.13 44.79 53863.50 88888.00 2008-12-11 00:11:54.902 346 17499.05 44.89 53863.56 88888.00 2008-12-11 00:11:55.402 346 17498.99 44.92 53863.60 88888.00 2008-12-11 00:11:55.902 346 17499.00 44.97 53863.59 88888.00 2008-12-11 00:11:56.402 346 17499.02 44.95 53863.64 88888.00 2008-12-11 00:11:56.902 346 17499.04 44.91 53863.64 88888.00 2008-12-11 00:11:57.402 346 17499.02 44.97 53863.58 88888.00 2008-12-11 00:11:57.902 346 17499.00 44.95 53863.66 88888.00 2008-12-11 00:11:58.402 346 17498.96 44.93 53863.59 88888.00 2008-12-11 00:11:58.902 346 17498.93 44.93 53863.53 88888.00 2008-12-11 00:11:59.402 346 17498.97 44.90 53863.56 88888.00 2008-12-11 00:11:59.902 346 17499.02 44.89 53863.60 88888.00 2008-12-11 00:12:00.402 346 17498.96 44.92 53863.55 88888.00 2008-12-11 00:12:00.902 346 17498.92 44.97 53863.52 88888.00 2008-12-11 00:12:01.402 346 17498.96 44.97 53863.50 88888.00 2008-12-11 00:12:01.902 346 17498.97 44.98 53863.63 88888.00 2008-12-11 00:12:02.402 346 17498.96 44.96 53863.59 88888.00 2008-12-11 00:12:02.902 346 17498.86 44.92 53863.52 88888.00 2008-12-11 00:12:03.402 346 17498.84 44.87 53863.54 88888.00 2008-12-11 00:12:03.902 346 17498.88 44.90 53863.59 88888.00 2008-12-11 00:12:04.402 346 17498.83 45.01 53863.65 88888.00 2008-12-11 00:12:04.902 346 17498.86 45.02 53863.61 88888.00 2008-12-11 00:12:05.402 346 17498.89 44.97 53863.63 88888.00 2008-12-11 00:12:05.902 346 17498.94 44.99 53863.70 88888.00 2008-12-11 00:12:06.402 346 17498.99 44.98 53863.71 88888.00 2008-12-11 00:12:06.902 346 17498.90 45.05 53863.68 88888.00 2008-12-11 00:12:07.402 346 17498.90 45.06 53863.72 88888.00 2008-12-11 00:12:07.902 346 17498.84 44.95 53863.70 88888.00 2008-12-11 00:12:08.402 346 17498.84 44.98 53863.63 88888.00 2008-12-11 00:12:08.902 346 17498.86 45.01 53863.63 88888.00 2008-12-11 00:12:09.402 346 17498.88 45.00 53863.67 88888.00 2008-12-11 00:12:09.902 346 17498.83 44.95 53863.64 88888.00 2008-12-11 00:12:10.402 346 17498.90 44.99 53863.71 88888.00 2008-12-11 00:12:10.902 346 17498.92 45.00 53863.70 88888.00 2008-12-11 00:12:11.402 346 17498.95 44.98 53863.67 88888.00 2008-12-11 00:12:11.902 346 17498.96 44.99 53863.56 88888.00 2008-12-11 00:12:12.402 346 17498.97 45.00 53863.60 88888.00 2008-12-11 00:12:12.902 346 17498.96 45.02 53863.57 88888.00 2008-12-11 00:12:13.402 346 17499.00 45.00 53863.54 88888.00 2008-12-11 00:12:13.902 346 17499.08 45.00 53863.55 88888.00 2008-12-11 00:12:14.402 346 17499.05 45.07 53863.61 88888.00 2008-12-11 00:12:14.902 346 17499.04 45.08 53863.57 88888.00 2008-12-11 00:12:15.402 346 17498.98 45.08 53863.59 88888.00 2008-12-11 00:12:15.902 346 17499.02 45.05 53863.65 88888.00 2008-12-11 00:12:16.402 346 17499.02 45.05 53863.69 88888.00 2008-12-11 00:12:16.902 346 17498.98 45.07 53863.74 88888.00 2008-12-11 00:12:17.402 346 17498.97 45.09 53863.68 88888.00 2008-12-11 00:12:17.902 346 17498.99 45.05 53863.53 88888.00 2008-12-11 00:12:18.402 346 17498.97 45.00 53863.45 88888.00 2008-12-11 00:12:18.902 346 17498.99 45.01 53863.56 88888.00 2008-12-11 00:12:19.402 346 17499.08 44.98 53863.56 88888.00 2008-12-11 00:12:19.902 346 17499.10 44.98 53863.57 88888.00 2008-12-11 00:12:20.402 346 17499.15 45.00 53863.60 88888.00 2008-12-11 00:12:20.902 346 17499.23 45.01 53863.64 88888.00 2008-12-11 00:12:21.402 346 17499.19 45.01 53863.67 88888.00 2008-12-11 00:12:21.902 346 17499.24 44.93 53863.60 88888.00 2008-12-11 00:12:22.402 346 17499.27 44.93 53863.58 88888.00 2008-12-11 00:12:22.902 346 17499.23 44.97 53863.63 88888.00 2008-12-11 00:12:23.402 346 17499.18 45.03 53863.69 88888.00 2008-12-11 00:12:23.902 346 17499.23 45.02 53863.67 88888.00 2008-12-11 00:12:24.402 346 17499.24 45.07 53863.71 88888.00 2008-12-11 00:12:24.902 346 17499.20 45.07 53863.69 88888.00 2008-12-11 00:12:25.402 346 17499.18 45.07 53863.54 88888.00 2008-12-11 00:12:25.902 346 17499.21 45.08 53863.55 88888.00 2008-12-11 00:12:26.402 346 17499.21 45.10 53863.58 88888.00 2008-12-11 00:12:26.902 346 17499.24 45.10 53863.72 88888.00 2008-12-11 00:12:27.402 346 17499.30 45.07 53863.88 88888.00 2008-12-11 00:12:27.902 346 17499.36 45.07 53863.93 88888.00 2008-12-11 00:12:28.402 346 17499.30 45.07 53863.82 88888.00 2008-12-11 00:12:28.902 346 17499.33 45.06 53863.75 88888.00 2008-12-11 00:12:29.402 346 17499.26 45.11 53863.81 88888.00 2008-12-11 00:12:29.902 346 17499.28 45.15 53863.71 88888.00 2008-12-11 00:12:30.402 346 17499.34 45.21 53863.80 88888.00 2008-12-11 00:12:30.902 346 17499.30 45.26 53863.79 88888.00 2008-12-11 00:12:31.402 346 17499.25 45.25 53863.82 88888.00 2008-12-11 00:12:31.902 346 17499.13 45.28 53863.78 88888.00 2008-12-11 00:12:32.402 346 17499.16 45.32 53863.70 88888.00 2008-12-11 00:12:32.902 346 17499.16 45.27 53863.70 88888.00 2008-12-11 00:12:33.402 346 17499.05 45.29 53863.69 88888.00 2008-12-11 00:12:33.902 346 17498.93 45.37 53863.68 88888.00 2008-12-11 00:12:34.402 346 17498.85 45.28 53863.67 88888.00 2008-12-11 00:12:34.902 346 17498.87 45.34 53863.63 88888.00 2008-12-11 00:12:35.402 346 17498.86 45.36 53863.71 88888.00 2008-12-11 00:12:35.902 346 17498.89 45.39 53863.71 88888.00 2008-12-11 00:12:36.402 346 17498.84 45.40 53863.60 88888.00 2008-12-11 00:12:36.902 346 17498.84 45.38 53863.61 88888.00 2008-12-11 00:12:37.402 346 17498.87 45.40 53863.67 88888.00 2008-12-11 00:12:37.902 346 17498.84 45.44 53863.71 88888.00 2008-12-11 00:12:38.402 346 17498.88 45.41 53863.75 88888.00 2008-12-11 00:12:38.902 346 17498.97 45.39 53863.77 88888.00 2008-12-11 00:12:39.402 346 17498.89 45.40 53863.70 88888.00 2008-12-11 00:12:39.902 346 17498.93 45.38 53863.72 88888.00 2008-12-11 00:12:40.402 346 17498.95 45.41 53863.79 88888.00 2008-12-11 00:12:40.902 346 17499.00 45.41 53863.69 88888.00 2008-12-11 00:12:41.402 346 17498.99 45.37 53863.68 88888.00 2008-12-11 00:12:41.902 346 17499.00 45.32 53863.70 88888.00 2008-12-11 00:12:42.402 346 17498.97 45.34 53863.74 88888.00 2008-12-11 00:12:42.902 346 17498.92 45.32 53863.75 88888.00 2008-12-11 00:12:43.402 346 17498.83 45.31 53863.61 88888.00 2008-12-11 00:12:43.902 346 17498.82 45.35 53863.57 88888.00 2008-12-11 00:12:44.402 346 17498.89 45.28 53863.56 88888.00 2008-12-11 00:12:44.902 346 17498.89 45.30 53863.61 88888.00 2008-12-11 00:12:45.402 346 17498.83 45.30 53863.68 88888.00 2008-12-11 00:12:45.902 346 17498.80 45.25 53863.58 88888.00 2008-12-11 00:12:46.402 346 17498.77 45.18 53863.59 88888.00 2008-12-11 00:12:46.902 346 17498.76 45.20 53863.71 88888.00 2008-12-11 00:12:47.402 346 17498.79 45.13 53863.71 88888.00 2008-12-11 00:12:47.902 346 17498.80 45.10 53863.71 88888.00 2008-12-11 00:12:48.402 346 17498.84 45.20 53863.81 88888.00 2008-12-11 00:12:48.902 346 17498.75 45.21 53863.80 88888.00 2008-12-11 00:12:49.402 346 17498.59 45.21 53863.81 88888.00 2008-12-11 00:12:49.902 346 17498.67 45.19 53863.81 88888.00 2008-12-11 00:12:50.402 346 17498.64 45.18 53863.84 88888.00 2008-12-11 00:12:50.902 346 17498.60 45.11 53863.70 88888.00 2008-12-11 00:12:51.402 346 17498.54 45.10 53863.67 88888.00 2008-12-11 00:12:51.902 346 17498.43 45.25 53863.76 88888.00 2008-12-11 00:12:52.402 346 17498.39 45.32 53863.70 88888.00 2008-12-11 00:12:52.902 346 17498.45 45.26 53863.63 88888.00 2008-12-11 00:12:53.402 346 17498.48 45.17 53863.59 88888.00 2008-12-11 00:12:53.902 346 17498.57 45.12 53863.71 88888.00 2008-12-11 00:12:54.402 346 17498.60 45.09 53863.86 88888.00 2008-12-11 00:12:54.902 346 17498.59 45.06 53863.83 88888.00 2008-12-11 00:12:55.402 346 17498.58 45.05 53863.80 88888.00 2008-12-11 00:12:55.902 346 17498.49 44.96 53863.75 88888.00 2008-12-11 00:12:56.402 346 17498.45 44.96 53863.76 88888.00 2008-12-11 00:12:56.902 346 17498.44 45.07 53863.79 88888.00 2008-12-11 00:12:57.402 346 17498.46 45.06 53863.83 88888.00 2008-12-11 00:12:57.902 346 17498.55 45.08 53863.79 88888.00 2008-12-11 00:12:58.402 346 17498.64 45.03 53863.81 88888.00 2008-12-11 00:12:58.902 346 17498.69 45.01 53863.84 88888.00 2008-12-11 00:12:59.402 346 17498.69 45.01 53863.90 88888.00 2008-12-11 00:12:59.902 346 17498.67 45.00 53863.87 88888.00 2008-12-11 00:13:00.402 346 17498.59 44.93 53863.80 88888.00 2008-12-11 00:13:00.902 346 17498.64 44.95 53863.81 88888.00 2008-12-11 00:13:01.402 346 17498.59 44.99 53863.84 88888.00 2008-12-11 00:13:01.902 346 17498.55 45.08 53863.81 88888.00 2008-12-11 00:13:02.402 346 17498.58 45.07 53863.83 88888.00 2008-12-11 00:13:02.902 346 17498.63 44.93 53863.78 88888.00 2008-12-11 00:13:03.402 346 17498.63 44.95 53863.79 88888.00 2008-12-11 00:13:03.902 346 17498.55 44.92 53863.79 88888.00 2008-12-11 00:13:04.402 346 17498.52 44.89 53863.71 88888.00 2008-12-11 00:13:04.902 346 17498.48 44.85 53863.80 88888.00 2008-12-11 00:13:05.402 346 17498.47 44.96 53863.76 88888.00 2008-12-11 00:13:05.902 346 17498.57 45.01 53863.69 88888.00 2008-12-11 00:13:06.402 346 17498.57 44.99 53863.66 88888.00 2008-12-11 00:13:06.902 346 17498.58 44.96 53863.71 88888.00 2008-12-11 00:13:07.402 346 17498.58 44.90 53863.79 88888.00 2008-12-11 00:13:07.902 346 17498.59 44.89 53863.76 88888.00 2008-12-11 00:13:08.402 346 17498.63 44.89 53863.80 88888.00 2008-12-11 00:13:08.902 346 17498.64 44.97 53863.82 88888.00 2008-12-11 00:13:09.402 346 17498.63 44.98 53863.83 88888.00 2008-12-11 00:13:09.902 346 17498.64 44.91 53863.79 88888.00 2008-12-11 00:13:10.402 346 17498.78 44.89 53863.82 88888.00 2008-12-11 00:13:10.902 346 17498.88 44.88 53863.74 88888.00 2008-12-11 00:13:11.402 346 17498.86 44.88 53863.70 88888.00 2008-12-11 00:13:11.902 346 17498.87 44.90 53863.69 88888.00 2008-12-11 00:13:12.402 346 17498.82 44.96 53863.72 88888.00 2008-12-11 00:13:12.902 346 17498.83 44.95 53863.70 88888.00 2008-12-11 00:13:13.402 346 17498.78 44.93 53863.70 88888.00 2008-12-11 00:13:13.902 346 17498.75 44.90 53863.79 88888.00 2008-12-11 00:13:14.402 346 17498.83 44.93 53863.80 88888.00 2008-12-11 00:13:14.902 346 17498.84 44.99 53863.67 88888.00 2008-12-11 00:13:15.402 346 17498.75 44.98 53863.71 88888.00 2008-12-11 00:13:15.902 346 17498.68 45.00 53863.74 88888.00 2008-12-11 00:13:16.402 346 17498.64 44.93 53863.66 88888.00 2008-12-11 00:13:16.902 346 17498.58 44.87 53863.64 88888.00 2008-12-11 00:13:17.402 346 17498.66 44.96 53863.61 88888.00 2008-12-11 00:13:17.902 346 17498.64 44.99 53863.63 88888.00 2008-12-11 00:13:18.402 346 17498.69 44.98 53863.60 88888.00 2008-12-11 00:13:18.902 346 17498.70 44.96 53863.60 88888.00 2008-12-11 00:13:19.402 346 17498.62 44.97 53863.56 88888.00 2008-12-11 00:13:19.902 346 17498.68 44.93 53863.54 88888.00 2008-12-11 00:13:20.402 346 17498.77 45.00 53863.72 88888.00 2008-12-11 00:13:20.902 346 17498.80 45.01 53863.74 88888.00 2008-12-11 00:13:21.402 346 17498.72 44.96 53863.69 88888.00 2008-12-11 00:13:21.902 346 17498.77 44.92 53863.64 88888.00 2008-12-11 00:13:22.402 346 17498.72 44.92 53863.66 88888.00 2008-12-11 00:13:22.902 346 17498.74 45.00 53863.74 88888.00 2008-12-11 00:13:23.402 346 17498.74 45.00 53863.66 88888.00 2008-12-11 00:13:23.902 346 17498.66 45.00 53863.70 88888.00 2008-12-11 00:13:24.402 346 17498.64 45.02 53863.72 88888.00 2008-12-11 00:13:24.902 346 17498.66 45.00 53863.68 88888.00 2008-12-11 00:13:25.402 346 17498.59 45.03 53863.69 88888.00 2008-12-11 00:13:25.902 346 17498.59 45.00 53863.68 88888.00 2008-12-11 00:13:26.402 346 17498.60 44.99 53863.65 88888.00 2008-12-11 00:13:26.902 346 17498.62 45.03 53863.63 88888.00 2008-12-11 00:13:27.402 346 17498.58 45.12 53863.65 88888.00 2008-12-11 00:13:27.902 346 17498.56 45.16 53863.65 88888.00 2008-12-11 00:13:28.402 346 17498.54 45.10 53863.67 88888.00 2008-12-11 00:13:28.902 346 17498.51 45.08 53863.72 88888.00 2008-12-11 00:13:29.402 346 17498.46 45.06 53863.79 88888.00 2008-12-11 00:13:29.902 346 17498.42 45.11 53863.74 88888.00 2008-12-11 00:13:30.402 346 17498.41 45.09 53863.66 88888.00 2008-12-11 00:13:30.902 346 17498.41 45.07 53863.71 88888.00 2008-12-11 00:13:31.402 346 17498.39 45.05 53863.69 88888.00 2008-12-11 00:13:31.902 346 17498.42 45.08 53863.67 88888.00 2008-12-11 00:13:32.402 346 17498.37 45.06 53863.75 88888.00 2008-12-11 00:13:32.902 346 17498.43 45.06 53863.82 88888.00 2008-12-11 00:13:33.402 346 17498.45 45.10 53863.74 88888.00 2008-12-11 00:13:33.902 346 17498.47 45.10 53863.78 88888.00 2008-12-11 00:13:34.402 346 17498.48 44.99 53863.87 88888.00 2008-12-11 00:13:34.902 346 17498.32 44.97 53863.82 88888.00 2008-12-11 00:13:35.402 346 17498.19 44.92 53863.81 88888.00 2008-12-11 00:13:35.902 346 17498.15 44.95 53863.89 88888.00 2008-12-11 00:13:36.402 346 17498.22 45.06 53863.81 88888.00 2008-12-11 00:13:36.902 346 17498.23 45.10 53863.87 88888.00 2008-12-11 00:13:37.402 346 17498.25 45.10 53863.87 88888.00 2008-12-11 00:13:37.902 346 17498.15 45.10 53863.90 88888.00 2008-12-11 00:13:38.402 346 17498.13 45.17 53863.84 88888.00 2008-12-11 00:13:38.902 346 17498.26 45.17 53863.81 88888.00 2008-12-11 00:13:39.402 346 17498.26 45.15 53863.81 88888.00 2008-12-11 00:13:39.902 346 17498.18 45.10 53863.82 88888.00 2008-12-11 00:13:40.402 346 17498.15 45.03 53863.75 88888.00 2008-12-11 00:13:40.902 346 17498.09 45.05 53863.74 88888.00 2008-12-11 00:13:41.402 346 17498.03 45.05 53863.74 88888.00 2008-12-11 00:13:41.902 346 17498.06 45.16 53863.67 88888.00 2008-12-11 00:13:42.402 346 17498.09 45.07 53863.64 88888.00 2008-12-11 00:13:42.902 346 17498.02 45.00 53863.59 88888.00 2008-12-11 00:13:43.402 346 17498.03 44.99 53863.63 88888.00 2008-12-11 00:13:43.902 346 17498.03 45.03 53863.60 88888.00 2008-12-11 00:13:44.402 346 17497.98 45.03 53863.60 88888.00 2008-12-11 00:13:44.902 346 17498.01 44.99 53863.67 88888.00 2008-12-11 00:13:45.402 346 17498.08 45.02 53863.80 88888.00 2008-12-11 00:13:45.902 346 17497.98 45.03 53863.71 88888.00 2008-12-11 00:13:46.402 346 17498.08 45.09 53863.72 88888.00 2008-12-11 00:13:46.902 346 17498.14 45.06 53863.72 88888.00 2008-12-11 00:13:47.402 346 17498.08 45.03 53863.75 88888.00 2008-12-11 00:13:47.902 346 17498.13 45.07 53863.70 88888.00 2008-12-11 00:13:48.402 346 17498.14 45.03 53863.69 88888.00 2008-12-11 00:13:48.902 346 17498.17 44.99 53863.77 88888.00 2008-12-11 00:13:49.402 346 17498.21 44.93 53863.81 88888.00 2008-12-11 00:13:49.902 346 17498.22 45.01 53863.79 88888.00 2008-12-11 00:13:50.402 346 17498.26 45.06 53863.70 88888.00 2008-12-11 00:13:50.902 346 17498.25 45.01 53863.70 88888.00 2008-12-11 00:13:51.402 346 17498.25 44.96 53863.64 88888.00 2008-12-11 00:13:51.902 346 17498.31 45.00 53863.64 88888.00 2008-12-11 00:13:52.402 346 17498.34 45.00 53863.69 88888.00 2008-12-11 00:13:52.902 346 17498.26 44.96 53863.68 88888.00 2008-12-11 00:13:53.402 346 17498.29 44.93 53863.77 88888.00 2008-12-11 00:13:53.902 346 17498.44 44.97 53863.86 88888.00 2008-12-11 00:13:54.402 346 17498.36 44.91 53863.78 88888.00 2008-12-11 00:13:54.902 346 17498.42 44.91 53863.66 88888.00 2008-12-11 00:13:55.402 346 17498.43 44.93 53863.55 88888.00 2008-12-11 00:13:55.902 346 17498.45 44.96 53863.52 88888.00 2008-12-11 00:13:56.402 346 17498.46 44.92 53863.60 88888.00 2008-12-11 00:13:56.902 346 17498.49 44.93 53863.68 88888.00 2008-12-11 00:13:57.402 346 17498.53 44.92 53863.75 88888.00 2008-12-11 00:13:57.902 346 17498.59 44.92 53863.67 88888.00 2008-12-11 00:13:58.402 346 17498.68 44.95 53863.65 88888.00 2008-12-11 00:13:58.902 346 17498.64 44.90 53863.76 88888.00 2008-12-11 00:13:59.402 346 17498.62 44.89 53863.79 88888.00 2008-12-11 00:13:59.902 346 17498.70 44.95 53863.75 88888.00 2008-12-11 00:14:00.402 346 17498.67 44.98 53863.68 88888.00 2008-12-11 00:14:00.902 346 17498.66 45.00 53863.71 88888.00 2008-12-11 00:14:01.402 346 17498.67 44.99 53863.72 88888.00 2008-12-11 00:14:01.902 346 17498.66 45.00 53863.58 88888.00 2008-12-11 00:14:02.402 346 17498.80 45.00 53863.52 88888.00 2008-12-11 00:14:02.902 346 17498.78 45.01 53863.53 88888.00 2008-12-11 00:14:03.402 346 17498.82 45.01 53863.48 88888.00 2008-12-11 00:14:03.902 346 17498.76 44.98 53863.56 88888.00 2008-12-11 00:14:04.402 346 17498.70 44.92 53863.58 88888.00 2008-12-11 00:14:04.902 346 17498.75 44.91 53863.58 88888.00 2008-12-11 00:14:05.402 346 17498.73 44.97 53863.56 88888.00 2008-12-11 00:14:05.902 346 17498.73 45.02 53863.55 88888.00 2008-12-11 00:14:06.402 346 17498.77 44.99 53863.55 88888.00 2008-12-11 00:14:06.902 346 17498.67 44.92 53863.57 88888.00 2008-12-11 00:14:07.402 346 17498.56 44.92 53863.52 88888.00 2008-12-11 00:14:07.902 346 17498.54 44.98 53863.49 88888.00 2008-12-11 00:14:08.402 346 17498.57 44.98 53863.38 88888.00 2008-12-11 00:14:08.902 346 17498.63 44.99 53863.46 88888.00 2008-12-11 00:14:09.402 346 17498.65 44.98 53863.47 88888.00 2008-12-11 00:14:09.902 346 17498.75 44.89 53863.44 88888.00 2008-12-11 00:14:10.402 346 17498.73 44.95 53863.55 88888.00 2008-12-11 00:14:10.902 346 17498.64 44.99 53863.55 88888.00 2008-12-11 00:14:11.402 346 17498.64 44.97 53863.49 88888.00 2008-12-11 00:14:11.902 346 17498.60 45.01 53863.49 88888.00 2008-12-11 00:14:12.402 346 17498.62 45.03 53863.54 88888.00 2008-12-11 00:14:12.902 346 17498.68 44.96 53863.61 88888.00 2008-12-11 00:14:13.402 346 17498.73 44.97 53863.64 88888.00 2008-12-11 00:14:13.902 346 17498.66 45.01 53863.65 88888.00 2008-12-11 00:14:14.402 346 17498.60 45.06 53863.61 88888.00 2008-12-11 00:14:14.902 346 17498.59 45.10 53863.65 88888.00 2008-12-11 00:14:15.402 346 17498.66 45.10 53863.68 88888.00 2008-12-11 00:14:15.902 346 17498.62 45.11 53863.65 88888.00 2008-12-11 00:14:16.402 346 17498.60 45.12 53863.67 88888.00 2008-12-11 00:14:16.902 346 17498.53 45.17 53863.64 88888.00 2008-12-11 00:14:17.402 346 17498.56 45.17 53863.61 88888.00 2008-12-11 00:14:17.902 346 17498.58 45.13 53863.56 88888.00 2008-12-11 00:14:18.402 346 17498.57 45.07 53863.53 88888.00 2008-12-11 00:14:18.902 346 17498.60 45.11 53863.54 88888.00 2008-12-11 00:14:19.402 346 17498.58 45.12 53863.59 88888.00 2008-12-11 00:14:19.902 346 17498.60 45.18 53863.71 88888.00 2008-12-11 00:14:20.402 346 17498.62 45.21 53863.71 88888.00 2008-12-11 00:14:20.902 346 17498.59 45.20 53863.71 88888.00 2008-12-11 00:14:21.402 346 17498.62 45.22 53863.72 88888.00 2008-12-11 00:14:21.902 346 17498.59 45.18 53863.75 88888.00 2008-12-11 00:14:22.402 346 17498.64 45.16 53863.67 88888.00 2008-12-11 00:14:22.902 346 17498.63 45.21 53863.57 88888.00 2008-12-11 00:14:23.402 346 17498.68 45.21 53863.56 88888.00 2008-12-11 00:14:23.902 346 17498.65 45.16 53863.60 88888.00 2008-12-11 00:14:24.402 346 17498.53 45.12 53863.60 88888.00 2008-12-11 00:14:24.902 346 17498.57 45.19 53863.60 88888.00 2008-12-11 00:14:25.402 346 17498.47 45.21 53863.61 88888.00 2008-12-11 00:14:25.902 346 17498.45 45.16 53863.58 88888.00 2008-12-11 00:14:26.402 346 17498.44 45.11 53863.61 88888.00 2008-12-11 00:14:26.902 346 17498.38 45.10 53863.74 88888.00 2008-12-11 00:14:27.402 346 17498.36 45.19 53863.81 88888.00 2008-12-11 00:14:27.902 346 17498.48 45.20 53863.61 88888.00 2008-12-11 00:14:28.402 346 17498.54 45.12 53863.66 88888.00 2008-12-11 00:14:28.902 346 17498.53 45.12 53863.77 88888.00 2008-12-11 00:14:29.402 346 17498.55 45.08 53863.76 88888.00 2008-12-11 00:14:29.902 346 17498.55 45.02 53863.71 88888.00 2008-12-11 00:14:30.402 346 17498.47 45.10 53863.60 88888.00 2008-12-11 00:14:30.902 346 17498.51 45.13 53863.46 88888.00 2008-12-11 00:14:31.402 346 17498.43 45.22 53863.49 88888.00 2008-12-11 00:14:31.902 346 17498.51 45.17 53863.58 88888.00 2008-12-11 00:14:32.402 346 17498.66 45.15 53863.61 88888.00 2008-12-11 00:14:32.902 346 17498.65 45.17 53863.57 88888.00 2008-12-11 00:14:33.402 346 17498.60 45.18 53863.61 88888.00 2008-12-11 00:14:33.902 346 17498.60 45.16 53863.71 88888.00 2008-12-11 00:14:34.402 346 17498.54 45.19 53863.79 88888.00 2008-12-11 00:14:34.902 346 17498.52 45.17 53863.70 88888.00 2008-12-11 00:14:35.402 346 17498.47 45.16 53863.79 88888.00 2008-12-11 00:14:35.902 346 17498.45 45.11 53863.77 88888.00 2008-12-11 00:14:36.402 346 17498.54 45.05 53863.71 88888.00 2008-12-11 00:14:36.902 346 17498.48 45.06 53863.74 88888.00 2008-12-11 00:14:37.399 346 17498.52 45.07 53863.68 88888.00 2008-12-11 00:14:37.909 346 17498.48 45.05 53863.74 88888.00 2008-12-11 00:14:38.409 346 17498.41 45.07 53863.57 88888.00 2008-12-11 00:14:38.909 346 17498.45 45.10 53863.74 88888.00 2008-12-11 00:14:39.409 346 17498.54 45.16 53863.69 88888.00 2008-12-11 00:14:39.909 346 17498.48 45.15 53863.68 88888.00 2008-12-11 00:14:40.409 346 17498.44 45.08 53863.76 88888.00 2008-12-11 00:14:40.909 346 17498.44 45.05 53863.76 88888.00 2008-12-11 00:14:41.409 346 17498.42 45.01 53863.75 88888.00 2008-12-11 00:14:41.909 346 17498.47 45.02 53863.60 88888.00 2008-12-11 00:14:42.409 346 17498.42 45.01 53863.69 88888.00 2008-12-11 00:14:42.909 346 17498.38 45.01 53863.66 88888.00 2008-12-11 00:14:43.409 346 17498.38 45.00 53863.60 88888.00 2008-12-11 00:14:43.909 346 17498.37 44.93 53863.60 88888.00 2008-12-11 00:14:44.409 346 17498.41 44.98 53863.63 88888.00 2008-12-11 00:14:44.909 346 17498.47 45.03 53863.61 88888.00 2008-12-11 00:14:45.409 346 17498.42 44.99 53863.61 88888.00 2008-12-11 00:14:45.909 346 17498.49 44.97 53863.69 88888.00 2008-12-11 00:14:46.409 346 17498.63 45.01 53863.72 88888.00 2008-12-11 00:14:46.909 346 17498.65 45.02 53863.71 88888.00 2008-12-11 00:14:47.409 346 17498.52 45.00 53863.59 88888.00 2008-12-11 00:14:47.909 346 17498.42 44.99 53863.61 88888.00 2008-12-11 00:14:48.409 346 17498.48 44.93 53863.69 88888.00 2008-12-11 00:14:48.909 346 17498.52 44.92 53863.67 88888.00 2008-12-11 00:14:49.409 346 17498.57 44.93 53863.63 88888.00 2008-12-11 00:14:49.909 346 17498.55 44.93 53863.68 88888.00 2008-12-11 00:14:50.409 346 17498.52 44.93 53863.64 88888.00 2008-12-11 00:14:50.909 346 17498.52 44.93 53863.69 88888.00 2008-12-11 00:14:51.409 346 17498.48 44.95 53863.64 88888.00 2008-12-11 00:14:51.909 346 17498.49 44.97 53863.66 88888.00 2008-12-11 00:14:52.409 346 17498.55 44.92 53863.77 88888.00 2008-12-11 00:14:52.909 346 17498.59 44.89 53863.78 88888.00 2008-12-11 00:14:53.409 346 17498.57 44.87 53863.72 88888.00 2008-12-11 00:14:53.909 346 17498.56 44.82 53863.64 88888.00 2008-12-11 00:14:54.409 346 17498.63 44.89 53863.58 88888.00 2008-12-11 00:14:54.909 346 17498.68 44.95 53863.59 88888.00 2008-12-11 00:14:55.409 346 17498.66 44.90 53863.65 88888.00 2008-12-11 00:14:55.909 346 17498.69 44.91 53863.64 88888.00 2008-12-11 00:14:56.409 346 17498.73 44.99 53863.60 88888.00 2008-12-11 00:14:56.909 346 17498.66 45.01 53863.60 88888.00 2008-12-11 00:14:57.409 346 17498.64 44.97 53863.60 88888.00 2008-12-11 00:14:57.909 346 17498.64 44.93 53863.68 88888.00 2008-12-11 00:14:58.409 346 17498.74 45.00 53863.74 88888.00 2008-12-11 00:14:58.909 346 17498.75 45.01 53863.65 88888.00 2008-12-11 00:14:59.409 346 17498.73 45.00 53863.61 88888.00 2008-12-11 00:14:59.909 346 17498.69 44.96 53863.56 88888.00 2008-12-11 00:15:00.409 346 17498.65 44.95 53863.55 88888.00 2008-12-11 00:15:00.909 346 17498.67 45.05 53863.59 88888.00 2008-12-11 00:15:01.409 346 17498.65 44.99 53863.63 88888.00 2008-12-11 00:15:01.909 346 17498.72 44.99 53863.67 88888.00 2008-12-11 00:15:02.409 346 17498.72 44.91 53863.60 88888.00 2008-12-11 00:15:02.909 346 17498.72 44.91 53863.54 88888.00 2008-12-11 00:15:03.409 346 17498.68 44.90 53863.57 88888.00 2008-12-11 00:15:03.909 346 17498.64 44.89 53863.61 88888.00 2008-12-11 00:15:04.409 346 17498.63 44.87 53863.49 88888.00 2008-12-11 00:15:04.909 346 17498.69 44.91 53863.45 88888.00 2008-12-11 00:15:05.409 346 17498.73 44.92 53863.50 88888.00 2008-12-11 00:15:05.909 346 17498.70 44.87 53863.58 88888.00 2008-12-11 00:15:06.409 346 17498.69 44.88 53863.60 88888.00 2008-12-11 00:15:06.909 346 17498.75 44.86 53863.56 88888.00 2008-12-11 00:15:07.409 346 17498.75 44.90 53863.46 88888.00 2008-12-11 00:15:07.909 346 17498.86 44.88 53863.45 88888.00 2008-12-11 00:15:08.409 346 17498.82 44.91 53863.50 88888.00 2008-12-11 00:15:08.909 346 17498.87 44.90 53863.53 88888.00 2008-12-11 00:15:09.409 346 17498.95 44.92 53863.64 88888.00 2008-12-11 00:15:09.909 346 17499.00 44.96 53863.61 88888.00 2008-12-11 00:15:10.409 346 17498.99 44.96 53863.55 88888.00 2008-12-11 00:15:10.909 346 17499.04 44.93 53863.61 88888.00 2008-12-11 00:15:11.409 346 17499.03 44.97 53863.57 88888.00 2008-12-11 00:15:11.909 346 17499.03 44.99 53863.58 88888.00 2008-12-11 00:15:12.409 346 17499.05 44.99 53863.56 88888.00 2008-12-11 00:15:12.909 346 17498.96 44.98 53863.48 88888.00 2008-12-11 00:15:13.409 346 17498.87 44.93 53863.56 88888.00 2008-12-11 00:15:13.909 346 17498.86 44.98 53863.61 88888.00 2008-12-11 00:15:14.409 346 17498.98 44.97 53863.61 88888.00 2008-12-11 00:15:14.909 346 17499.00 44.99 53863.53 88888.00 2008-12-11 00:15:15.409 346 17498.94 44.99 53863.53 88888.00 2008-12-11 00:15:15.909 346 17498.96 44.97 53863.61 88888.00 2008-12-11 00:15:16.409 346 17499.02 45.01 53863.64 88888.00 2008-12-11 00:15:16.909 346 17498.87 45.03 53863.61 88888.00 2008-12-11 00:15:17.409 346 17498.93 45.05 53863.53 88888.00 2008-12-11 00:15:17.909 346 17499.02 45.05 53863.50 88888.00 2008-12-11 00:15:18.409 346 17499.05 44.99 53863.39 88888.00 2008-12-11 00:15:18.909 346 17499.08 45.00 53863.46 88888.00 2008-12-11 00:15:19.409 346 17499.13 44.99 53863.43 88888.00 2008-12-11 00:15:19.909 346 17499.11 44.95 53863.46 88888.00 2008-12-11 00:15:20.409 346 17499.06 44.91 53863.47 88888.00 2008-12-11 00:15:20.909 346 17499.11 44.87 53863.48 88888.00 2008-12-11 00:15:21.409 346 17499.18 44.88 53863.53 88888.00 2008-12-11 00:15:21.909 346 17499.20 44.98 53863.57 88888.00 2008-12-11 00:15:22.409 346 17499.18 44.97 53863.55 88888.00 2008-12-11 00:15:22.909 346 17499.14 44.93 53863.52 88888.00 2008-12-11 00:15:23.409 346 17499.20 44.92 53863.58 88888.00 2008-12-11 00:15:23.909 346 17499.26 44.96 53863.47 88888.00 2008-12-11 00:15:24.409 346 17499.26 44.90 53863.44 88888.00 2008-12-11 00:15:24.909 346 17499.27 44.90 53863.44 88888.00 2008-12-11 00:15:25.409 346 17499.21 44.93 53863.50 88888.00 2008-12-11 00:15:25.909 346 17499.16 44.90 53863.43 88888.00 2008-12-11 00:15:26.409 346 17499.25 44.89 53863.38 88888.00 2008-12-11 00:15:26.909 346 17499.37 44.87 53863.42 88888.00 2008-12-11 00:15:27.409 346 17499.31 44.89 53863.45 88888.00 2008-12-11 00:15:27.909 346 17499.26 44.86 53863.48 88888.00 2008-12-11 00:15:28.409 346 17499.25 44.91 53863.58 88888.00 2008-12-11 00:15:28.909 346 17499.29 44.87 53863.60 88888.00 2008-12-11 00:15:29.409 346 17499.27 44.89 53863.46 88888.00 2008-12-11 00:15:29.909 346 17499.23 44.88 53863.53 88888.00 2008-12-11 00:15:30.409 346 17499.36 44.86 53863.43 88888.00 2008-12-11 00:15:30.909 346 17499.37 44.82 53863.47 88888.00 2008-12-11 00:15:31.409 346 17499.31 44.85 53863.52 88888.00 2008-12-11 00:15:31.909 346 17499.29 44.95 53863.52 88888.00 2008-12-11 00:15:32.409 346 17499.33 44.95 53863.59 88888.00 2008-12-11 00:15:32.909 346 17499.29 44.92 53863.61 88888.00 2008-12-11 00:15:33.409 346 17499.26 44.87 53863.61 88888.00 2008-12-11 00:15:33.909 346 17499.16 44.82 53863.60 88888.00 2008-12-11 00:15:34.409 346 17499.14 44.78 53863.59 88888.00 2008-12-11 00:15:34.909 346 17499.13 44.76 53863.57 88888.00 2008-12-11 00:15:35.409 346 17499.13 44.68 53863.49 88888.00 2008-12-11 00:15:35.909 346 17499.11 44.72 53863.52 88888.00 2008-12-11 00:15:36.409 346 17499.15 44.71 53863.56 88888.00 2008-12-11 00:15:36.909 346 17499.16 44.73 53863.54 88888.00 2008-12-11 00:15:37.409 346 17499.21 44.78 53863.53 88888.00 2008-12-11 00:15:37.909 346 17499.25 44.72 53863.48 88888.00 2008-12-11 00:15:38.409 346 17499.23 44.68 53863.49 88888.00 2008-12-11 00:15:38.909 346 17499.21 44.72 53863.48 88888.00 2008-12-11 00:15:39.409 346 17499.19 44.62 53863.53 88888.00 2008-12-11 00:15:39.909 346 17499.19 44.66 53863.54 88888.00 2008-12-11 00:15:40.409 346 17499.25 44.70 53863.56 88888.00 2008-12-11 00:15:40.909 346 17499.26 44.59 53863.60 88888.00 2008-12-11 00:15:41.409 346 17499.29 44.51 53863.70 88888.00 2008-12-11 00:15:41.909 346 17499.36 44.52 53863.67 88888.00 2008-12-11 00:15:42.409 346 17499.40 44.51 53863.74 88888.00 2008-12-11 00:15:42.909 346 17499.39 44.51 53863.59 88888.00 2008-12-11 00:15:43.409 346 17499.31 44.56 53863.46 88888.00 2008-12-11 00:15:43.909 346 17499.21 44.57 53863.53 88888.00 2008-12-11 00:15:44.409 346 17499.28 44.52 53863.49 88888.00 2008-12-11 00:15:44.909 346 17499.28 44.53 53863.53 88888.00 2008-12-11 00:15:45.409 346 17499.33 44.53 53863.65 88888.00 2008-12-11 00:15:45.909 346 17499.36 44.52 53863.72 88888.00 2008-12-11 00:15:46.409 346 17499.37 44.54 53863.67 88888.00 2008-12-11 00:15:46.909 346 17499.43 44.46 53863.60 88888.00 2008-12-11 00:15:47.409 346 17499.35 44.49 53863.57 88888.00 2008-12-11 00:15:47.909 346 17499.34 44.51 53863.57 88888.00 2008-12-11 00:15:48.409 346 17499.45 44.49 53863.66 88888.00 2008-12-11 00:15:48.909 346 17499.48 44.44 53863.59 88888.00 2008-12-11 00:15:49.409 346 17499.48 44.43 53863.56 88888.00 2008-12-11 00:15:49.909 346 17499.57 44.41 53863.55 88888.00 2008-12-11 00:15:50.409 346 17499.62 44.44 53863.55 88888.00 2008-12-11 00:15:50.909 346 17499.65 44.46 53863.54 88888.00 2008-12-11 00:15:51.409 346 17499.70 44.49 53863.57 88888.00 2008-12-11 00:15:51.909 346 17499.75 44.52 53863.65 88888.00 2008-12-11 00:15:52.409 346 17499.74 44.56 53863.69 88888.00 2008-12-11 00:15:52.909 346 17499.68 44.49 53863.61 88888.00 2008-12-11 00:15:53.409 346 17499.68 44.43 53863.58 88888.00 2008-12-11 00:15:53.909 346 17499.66 44.39 53863.55 88888.00 2008-12-11 00:15:54.409 346 17499.68 44.44 53863.58 88888.00 2008-12-11 00:15:54.909 346 17499.76 44.47 53863.61 88888.00 2008-12-11 00:15:55.409 346 17499.77 44.42 53863.63 88888.00 2008-12-11 00:15:55.909 346 17499.78 44.41 53863.50 88888.00 2008-12-11 00:15:56.409 346 17499.74 44.42 53863.50 88888.00 2008-12-11 00:15:56.909 346 17499.65 44.44 53863.53 88888.00 2008-12-11 00:15:57.409 346 17499.72 44.42 53863.54 88888.00 2008-12-11 00:15:57.909 346 17499.74 44.40 53863.54 88888.00 2008-12-11 00:15:58.409 346 17499.66 44.41 53863.61 88888.00 2008-12-11 00:15:58.909 346 17499.64 44.44 53863.66 88888.00 2008-12-11 00:15:59.409 346 17499.66 44.43 53863.74 88888.00 2008-12-11 00:15:59.909 346 17499.76 44.47 53863.72 88888.00 2008-12-11 00:16:00.409 346 17499.72 44.42 53863.60 88888.00 2008-12-11 00:16:00.909 346 17499.61 44.39 53863.56 88888.00 2008-12-11 00:16:01.409 346 17499.68 44.43 53863.56 88888.00 2008-12-11 00:16:01.909 346 17499.74 44.43 53863.50 88888.00 2008-12-11 00:16:02.409 346 17499.64 44.37 53863.61 88888.00 2008-12-11 00:16:02.909 346 17499.58 44.28 53863.64 88888.00 2008-12-11 00:16:03.409 346 17499.67 44.30 53863.61 88888.00 2008-12-11 00:16:03.909 346 17499.61 44.31 53863.59 88888.00 2008-12-11 00:16:04.409 346 17499.65 44.34 53863.54 88888.00 2008-12-11 00:16:04.909 346 17499.60 44.39 53863.58 88888.00 2008-12-11 00:16:05.409 346 17499.50 44.43 53863.66 88888.00 2008-12-11 00:16:05.909 346 17499.53 44.42 53863.53 88888.00 2008-12-11 00:16:06.409 346 17499.59 44.43 53863.53 88888.00 2008-12-11 00:16:06.909 346 17499.60 44.46 53863.53 88888.00 2008-12-11 00:16:07.409 346 17499.57 44.41 53863.50 88888.00 2008-12-11 00:16:07.909 346 17499.49 44.44 53863.46 88888.00 2008-12-11 00:16:08.409 346 17499.50 44.44 53863.50 88888.00 2008-12-11 00:16:08.909 346 17499.53 44.42 53863.56 88888.00 2008-12-11 00:16:09.409 346 17499.56 44.48 53863.60 88888.00 2008-12-11 00:16:09.909 346 17499.58 44.48 53863.67 88888.00 2008-12-11 00:16:10.409 346 17499.58 44.44 53863.67 88888.00 2008-12-11 00:16:10.909 346 17499.58 44.42 53863.72 88888.00 2008-12-11 00:16:11.409 346 17499.55 44.46 53863.71 88888.00 2008-12-11 00:16:11.909 346 17499.62 44.56 53863.58 88888.00 2008-12-11 00:16:12.409 346 17499.57 44.47 53863.61 88888.00 2008-12-11 00:16:12.909 346 17499.55 44.48 53863.67 88888.00 2008-12-11 00:16:13.409 346 17499.60 44.53 53863.68 88888.00 2008-12-11 00:16:13.909 346 17499.64 44.57 53863.64 88888.00 2008-12-11 00:16:14.409 346 17499.61 44.54 53863.67 88888.00 2008-12-11 00:16:14.909 346 17499.57 44.54 53863.67 88888.00 2008-12-11 00:16:15.409 346 17499.65 44.58 53863.69 88888.00 2008-12-11 00:16:15.909 346 17499.59 44.50 53863.64 88888.00 2008-12-11 00:16:16.409 346 17499.59 44.51 53863.75 88888.00 2008-12-11 00:16:16.909 346 17499.65 44.57 53863.80 88888.00 2008-12-11 00:16:17.409 346 17499.70 44.60 53863.77 88888.00 2008-12-11 00:16:17.909 346 17499.67 44.62 53863.78 88888.00 2008-12-11 00:16:18.409 346 17499.71 44.57 53863.79 88888.00 2008-12-11 00:16:18.909 346 17499.68 44.59 53863.79 88888.00 2008-12-11 00:16:19.409 346 17499.58 44.57 53863.74 88888.00 2008-12-11 00:16:19.909 346 17499.57 44.53 53863.74 88888.00 2008-12-11 00:16:20.409 346 17499.51 44.54 53863.79 88888.00 2008-12-11 00:16:20.909 346 17499.40 44.50 53863.81 88888.00 2008-12-11 00:16:21.409 346 17499.46 44.57 53863.79 88888.00 2008-12-11 00:16:21.909 346 17499.56 44.56 53863.76 88888.00 2008-12-11 00:16:22.409 346 17499.47 44.52 53863.72 88888.00 2008-12-11 00:16:22.909 346 17499.43 44.48 53863.68 88888.00 2008-12-11 00:16:23.409 346 17499.39 44.46 53863.67 88888.00 2008-12-11 00:16:23.909 346 17499.43 44.47 53863.61 88888.00 2008-12-11 00:16:24.409 346 17499.45 44.49 53863.61 88888.00 2008-12-11 00:16:24.909 346 17499.39 44.43 53863.58 88888.00 2008-12-11 00:16:25.409 346 17499.30 44.39 53863.67 88888.00 2008-12-11 00:16:25.909 346 17499.27 44.42 53863.65 88888.00 2008-12-11 00:16:26.409 346 17499.28 44.40 53863.63 88888.00 2008-12-11 00:16:26.909 346 17499.31 44.34 53863.56 88888.00 2008-12-11 00:16:27.409 346 17499.27 44.38 53863.65 88888.00 2008-12-11 00:16:27.909 346 17499.27 44.33 53863.79 88888.00 2008-12-11 00:16:28.409 346 17499.38 44.30 53863.66 88888.00 2008-12-11 00:16:28.909 346 17499.30 44.29 53863.63 88888.00 2008-12-11 00:16:29.409 346 17499.23 44.22 53863.67 88888.00 2008-12-11 00:16:29.909 346 17499.18 44.22 53863.70 88888.00 2008-12-11 00:16:30.409 346 17499.19 44.34 53863.68 88888.00 2008-12-11 00:16:30.909 346 17499.28 44.33 53863.72 88888.00 2008-12-11 00:16:31.409 346 17499.29 44.31 53863.70 88888.00 2008-12-11 00:16:31.909 346 17499.26 44.31 53863.72 88888.00 2008-12-11 00:16:32.409 346 17499.25 44.33 53863.72 88888.00 2008-12-11 00:16:32.909 346 17499.26 44.37 53863.75 88888.00 2008-12-11 00:16:33.409 346 17499.31 44.32 53863.81 88888.00 2008-12-11 00:16:33.909 346 17499.28 44.23 53863.76 88888.00 2008-12-11 00:16:34.409 346 17499.24 44.21 53863.68 88888.00 2008-12-11 00:16:34.909 346 17499.27 44.19 53863.74 88888.00 2008-12-11 00:16:35.409 346 17499.26 44.18 53863.79 88888.00 2008-12-11 00:16:35.909 346 17499.38 44.13 53863.82 88888.00 2008-12-11 00:16:36.409 346 17499.39 44.12 53863.76 88888.00 2008-12-11 00:16:36.909 346 17499.38 44.21 53863.66 88888.00 2008-12-11 00:16:37.409 346 17499.41 44.27 53863.65 88888.00 2008-12-11 00:16:37.909 346 17499.41 44.25 53863.67 88888.00 2008-12-11 00:16:38.409 346 17499.48 44.30 53863.72 88888.00 2008-12-11 00:16:38.909 346 17499.53 44.27 53863.78 88888.00 2008-12-11 00:16:39.409 346 17499.61 44.23 53863.79 88888.00 2008-12-11 00:16:39.909 346 17499.61 44.22 53863.80 88888.00 2008-12-11 00:16:40.409 346 17499.60 44.17 53863.65 88888.00 2008-12-11 00:16:40.909 346 17499.67 44.25 53863.64 88888.00 2008-12-11 00:16:41.409 346 17499.64 44.28 53863.59 88888.00 2008-12-11 00:16:41.909 346 17499.68 44.18 53863.61 88888.00 2008-12-11 00:16:42.409 346 17499.69 44.17 53863.68 88888.00 2008-12-11 00:16:42.909 346 17499.77 44.20 53863.65 88888.00 2008-12-11 00:16:43.409 346 17499.74 44.17 53863.66 88888.00 2008-12-11 00:16:43.909 346 17499.61 44.05 53863.61 88888.00 2008-12-11 00:16:44.409 346 17499.56 44.04 53863.71 88888.00 2008-12-11 00:16:44.909 346 17499.69 44.14 53863.78 88888.00 2008-12-11 00:16:45.409 346 17499.68 44.19 53863.83 88888.00 2008-12-11 00:16:45.909 346 17499.69 44.15 53863.86 88888.00 2008-12-11 00:16:46.409 346 17499.74 44.09 53863.79 88888.00 2008-12-11 00:16:46.909 346 17499.76 44.14 53863.69 88888.00 2008-12-11 00:16:47.409 346 17499.70 44.14 53863.72 88888.00 2008-12-11 00:16:47.909 346 17499.76 44.17 53863.71 88888.00 2008-12-11 00:16:48.409 346 17499.82 44.18 53863.69 88888.00 2008-12-11 00:16:48.909 346 17499.91 44.17 53863.79 88888.00 2008-12-11 00:16:49.409 346 17499.95 44.19 53863.77 88888.00 2008-12-11 00:16:49.909 346 17499.96 44.20 53863.82 88888.00 2008-12-11 00:16:50.409 346 17499.97 44.21 53863.86 88888.00 2008-12-11 00:16:50.909 346 17500.02 44.17 53863.83 88888.00 2008-12-11 00:16:51.409 346 17499.99 44.15 53863.88 88888.00 2008-12-11 00:16:51.909 346 17500.00 44.24 53863.90 88888.00 2008-12-11 00:16:52.409 346 17499.96 44.27 53863.88 88888.00 2008-12-11 00:16:52.909 346 17499.90 44.28 53863.76 88888.00 2008-12-11 00:16:53.409 346 17499.82 44.31 53863.90 88888.00 2008-12-11 00:16:53.909 346 17499.79 44.30 53863.88 88888.00 2008-12-11 00:16:54.409 346 17499.82 44.24 53863.82 88888.00 2008-12-11 00:16:54.909 346 17499.78 44.27 53863.81 88888.00 2008-12-11 00:16:55.409 346 17499.80 44.38 53863.79 88888.00 2008-12-11 00:16:55.909 346 17499.88 44.32 53863.71 88888.00 2008-12-11 00:16:56.409 346 17499.90 44.30 53863.81 88888.00 2008-12-11 00:16:56.909 346 17499.87 44.40 53863.80 88888.00 2008-12-11 00:16:57.409 346 17499.74 44.39 53863.78 88888.00 2008-12-11 00:16:57.909 346 17499.75 44.37 53863.90 88888.00 2008-12-11 00:16:58.409 346 17499.78 44.41 53863.88 88888.00 2008-12-11 00:16:58.909 346 17499.78 44.43 53863.84 88888.00 2008-12-11 00:16:59.409 346 17499.77 44.37 53863.94 88888.00 2008-12-11 00:16:59.909 346 17499.74 44.38 53863.97 88888.00 2008-12-11 00:17:00.409 346 17499.76 44.40 53863.93 88888.00 2008-12-11 00:17:00.909 346 17499.75 44.35 53863.98 88888.00 2008-12-11 00:17:01.409 346 17499.80 44.39 53863.97 88888.00 2008-12-11 00:17:01.909 346 17499.85 44.39 53863.92 88888.00 2008-12-11 00:17:02.409 346 17499.71 44.35 53864.01 88888.00 2008-12-11 00:17:02.909 346 17499.70 44.34 53864.08 88888.00 2008-12-11 00:17:03.409 346 17499.68 44.33 53864.05 88888.00 2008-12-11 00:17:03.909 346 17499.55 44.34 53864.09 88888.00 2008-12-11 00:17:04.409 346 17499.58 44.38 53864.10 88888.00 2008-12-11 00:17:04.909 346 17499.57 44.30 53864.02 88888.00 2008-12-11 00:17:05.409 346 17499.59 44.24 53864.01 88888.00 2008-12-11 00:17:05.909 346 17499.54 44.24 53864.03 88888.00 2008-12-11 00:17:06.409 346 17499.45 44.23 53863.99 88888.00 2008-12-11 00:17:06.909 346 17499.47 44.19 53863.92 88888.00 2008-12-11 00:17:07.409 346 17499.54 44.21 53863.97 88888.00 2008-12-11 00:17:07.909 346 17499.59 44.21 53863.94 88888.00 2008-12-11 00:17:08.409 346 17499.64 44.21 53863.97 88888.00 2008-12-11 00:17:08.909 346 17499.62 44.21 53863.98 88888.00 2008-12-11 00:17:09.409 346 17499.54 44.22 53863.95 88888.00 2008-12-11 00:17:09.909 346 17499.51 44.21 53864.00 88888.00 2008-12-11 00:17:10.409 346 17499.56 44.21 53863.98 88888.00 2008-12-11 00:17:10.909 346 17499.47 44.21 53863.94 88888.00 2008-12-11 00:17:11.409 346 17499.47 44.24 53863.88 88888.00 2008-12-11 00:17:11.909 346 17499.40 44.24 53863.90 88888.00 2008-12-11 00:17:12.409 346 17499.47 44.20 53863.99 88888.00 2008-12-11 00:17:12.909 346 17499.47 44.22 53863.99 88888.00 2008-12-11 00:17:13.409 346 17499.47 44.21 53863.84 88888.00 2008-12-11 00:17:13.909 346 17499.51 44.19 53863.79 88888.00 2008-12-11 00:17:14.409 346 17499.50 44.12 53863.74 88888.00 2008-12-11 00:17:14.909 346 17499.46 44.12 53863.77 88888.00 2008-12-11 00:17:15.409 346 17499.39 44.10 53863.79 88888.00 2008-12-11 00:17:15.909 346 17499.44 44.09 53863.86 88888.00 2008-12-11 00:17:16.409 346 17499.45 44.09 53863.92 88888.00 2008-12-11 00:17:16.909 346 17499.46 44.17 53863.93 88888.00 2008-12-11 00:17:17.409 346 17499.53 44.18 53863.97 88888.00 2008-12-11 00:17:17.909 346 17499.50 44.13 53864.02 88888.00 2008-12-11 00:17:18.409 346 17499.51 44.03 53864.00 88888.00 2008-12-11 00:17:18.909 346 17499.49 44.10 53864.00 88888.00 2008-12-11 00:17:19.409 346 17499.51 44.11 53863.94 88888.00 2008-12-11 00:17:19.909 346 17499.57 44.07 53863.97 88888.00 2008-12-11 00:17:20.409 346 17499.62 44.00 53864.04 88888.00 2008-12-11 00:17:20.909 346 17499.67 43.93 53864.04 88888.00 2008-12-11 00:17:21.409 346 17499.59 43.96 53864.01 88888.00 2008-12-11 00:17:21.909 346 17499.69 44.02 53864.03 88888.00 2008-12-11 00:17:22.409 346 17499.74 44.02 53864.01 88888.00 2008-12-11 00:17:22.909 346 17499.68 43.92 53864.02 88888.00 2008-12-11 00:17:23.409 346 17499.66 43.94 53863.97 88888.00 2008-12-11 00:17:23.909 346 17499.66 43.95 53863.92 88888.00 2008-12-11 00:17:24.409 346 17499.74 43.91 53863.95 88888.00 2008-12-11 00:17:24.909 346 17499.77 43.90 53864.01 88888.00 2008-12-11 00:17:25.409 346 17499.81 43.89 53864.00 88888.00 2008-12-11 00:17:25.909 346 17499.78 43.85 53863.99 88888.00 2008-12-11 00:17:26.409 346 17499.82 43.83 53863.99 88888.00 2008-12-11 00:17:26.909 346 17499.72 43.83 53863.90 88888.00 2008-12-11 00:17:27.409 346 17499.67 43.81 53863.92 88888.00 2008-12-11 00:17:27.909 346 17499.66 43.82 53863.89 88888.00 2008-12-11 00:17:28.409 346 17499.71 43.78 53863.90 88888.00 2008-12-11 00:17:28.909 346 17499.74 43.75 53863.88 88888.00 2008-12-11 00:17:29.409 346 17499.69 43.78 53863.78 88888.00 2008-12-11 00:17:29.909 346 17499.75 43.70 53863.81 88888.00 2008-12-11 00:17:30.409 346 17499.75 43.68 53863.81 88888.00 2008-12-11 00:17:30.909 346 17499.74 43.71 53863.78 88888.00 2008-12-11 00:17:31.409 346 17499.81 43.73 53863.79 88888.00 2008-12-11 00:17:31.909 346 17499.77 43.73 53863.78 88888.00 2008-12-11 00:17:32.409 346 17499.76 43.72 53863.83 88888.00 2008-12-11 00:17:32.909 346 17499.77 43.66 53863.74 88888.00 2008-12-11 00:17:33.409 346 17499.84 43.65 53863.63 88888.00 2008-12-11 00:17:33.909 346 17499.84 43.73 53863.60 88888.00 2008-12-11 00:17:34.409 346 17499.81 43.78 53863.63 88888.00 2008-12-11 00:17:34.909 346 17499.81 43.76 53863.59 88888.00 2008-12-11 00:17:35.409 346 17499.89 43.72 53863.71 88888.00 2008-12-11 00:17:35.909 346 17499.86 43.72 53863.69 88888.00 2008-12-11 00:17:36.409 346 17499.87 43.76 53863.64 88888.00 2008-12-11 00:17:36.909 346 17499.91 43.64 53863.57 88888.00 2008-12-11 00:17:37.406 346 17499.89 43.57 53863.54 88888.00 2008-12-11 00:17:37.906 346 17499.86 43.53 53863.54 88888.00 2008-12-11 00:17:38.406 346 17499.90 43.54 53863.57 88888.00 2008-12-11 00:17:38.906 346 17499.90 43.62 53863.60 88888.00 2008-12-11 00:17:39.406 346 17499.92 43.66 53863.68 88888.00 2008-12-11 00:17:39.906 346 17499.89 43.66 53863.64 88888.00 2008-12-11 00:17:40.406 346 17499.87 43.63 53863.59 88888.00 2008-12-11 00:17:40.906 346 17499.81 43.66 53863.53 88888.00 2008-12-11 00:17:41.406 346 17499.79 43.71 53863.54 88888.00 2008-12-11 00:17:41.906 346 17499.82 43.70 53863.52 88888.00 2008-12-11 00:17:42.406 346 17499.84 43.65 53863.44 88888.00 2008-12-11 00:17:42.906 346 17499.88 43.59 53863.48 88888.00 2008-12-11 00:17:43.406 346 17499.80 43.56 53863.57 88888.00 2008-12-11 00:17:43.906 346 17499.78 43.55 53863.58 88888.00 2008-12-11 00:17:44.406 346 17499.76 43.55 53863.68 88888.00 2008-12-11 00:17:44.906 346 17499.81 43.50 53863.63 88888.00 2008-12-11 00:17:45.406 346 17499.84 43.54 53863.63 88888.00 2008-12-11 00:17:45.906 346 17499.77 43.59 53863.61 88888.00 2008-12-11 00:17:46.406 346 17499.77 43.57 53863.56 88888.00 2008-12-11 00:17:46.906 346 17499.82 43.64 53863.57 88888.00 2008-12-11 00:17:47.406 346 17499.86 43.60 53863.65 88888.00 2008-12-11 00:17:47.906 346 17499.92 43.65 53863.65 88888.00 2008-12-11 00:17:48.406 346 17500.00 43.63 53863.69 88888.00 2008-12-11 00:17:48.906 346 17500.05 43.55 53863.75 88888.00 2008-12-11 00:17:49.406 346 17499.94 43.59 53863.63 88888.00 2008-12-11 00:17:49.906 346 17499.98 43.56 53863.60 88888.00 2008-12-11 00:17:50.406 346 17499.97 43.52 53863.66 88888.00 2008-12-11 00:17:50.906 346 17499.92 43.46 53863.65 88888.00 2008-12-11 00:17:51.406 346 17499.95 43.43 53863.66 88888.00 2008-12-11 00:17:51.906 346 17499.97 43.44 53863.64 88888.00 2008-12-11 00:17:52.406 346 17499.96 43.42 53863.59 88888.00 2008-12-11 00:17:52.906 346 17499.99 43.43 53863.53 88888.00 2008-12-11 00:17:53.406 346 17500.02 43.45 53863.66 88888.00 2008-12-11 00:17:53.906 346 17500.01 43.46 53863.71 88888.00 2008-12-11 00:17:54.406 346 17500.04 43.44 53863.70 88888.00 2008-12-11 00:17:54.906 346 17500.09 43.42 53863.66 88888.00 2008-12-11 00:17:55.406 346 17500.10 43.47 53863.66 88888.00 2008-12-11 00:17:55.906 346 17500.15 43.53 53863.64 88888.00 2008-12-11 00:17:56.406 346 17500.15 43.51 53863.58 88888.00 2008-12-11 00:17:56.906 346 17500.08 43.49 53863.58 88888.00 2008-12-11 00:17:57.406 346 17500.06 43.53 53863.63 88888.00 2008-12-11 00:17:57.906 346 17500.02 43.56 53863.65 88888.00 2008-12-11 00:17:58.406 346 17499.92 43.57 53863.59 88888.00 2008-12-11 00:17:58.906 346 17499.90 43.56 53863.63 88888.00 2008-12-11 00:17:59.406 346 17499.98 43.59 53863.61 88888.00 2008-12-11 00:17:59.906 346 17500.00 43.60 53863.57 88888.00 2008-12-11 00:18:00.406 346 17500.02 43.55 53863.57 88888.00 2008-12-11 00:18:00.906 346 17500.06 43.64 53863.59 88888.00 2008-12-11 00:18:01.406 346 17499.98 43.64 53863.58 88888.00 2008-12-11 00:18:01.906 346 17499.85 43.59 53863.58 88888.00 2008-12-11 00:18:02.406 346 17499.92 43.56 53863.59 88888.00 2008-12-11 00:18:02.906 346 17500.02 43.54 53863.61 88888.00 2008-12-11 00:18:03.406 346 17500.07 43.64 53863.63 88888.00 2008-12-11 00:18:03.906 346 17500.02 43.63 53863.65 88888.00 2008-12-11 00:18:04.406 346 17499.96 43.63 53863.74 88888.00 2008-12-11 00:18:04.906 346 17499.98 43.65 53863.68 88888.00 2008-12-11 00:18:05.406 346 17499.96 43.68 53863.77 88888.00 2008-12-11 00:18:05.906 346 17499.94 43.72 53863.80 88888.00 2008-12-11 00:18:06.406 346 17499.96 43.73 53863.80 88888.00 2008-12-11 00:18:06.906 346 17499.85 43.66 53863.86 88888.00 2008-12-11 00:18:07.406 346 17499.82 43.61 53863.74 88888.00 2008-12-11 00:18:07.906 346 17499.81 43.55 53863.80 88888.00 2008-12-11 00:18:08.406 346 17499.89 43.56 53863.76 88888.00 2008-12-11 00:18:08.906 346 17499.89 43.68 53863.74 88888.00 2008-12-11 00:18:09.406 346 17499.95 43.70 53863.76 88888.00 2008-12-11 00:18:09.906 346 17499.94 43.63 53863.78 88888.00 2008-12-11 00:18:10.406 346 17499.90 43.65 53863.82 88888.00 2008-12-11 00:18:10.906 346 17499.88 43.64 53863.79 88888.00 2008-12-11 00:18:11.406 346 17499.91 43.65 53863.86 88888.00 2008-12-11 00:18:11.906 346 17499.87 43.64 53863.79 88888.00 2008-12-11 00:18:12.406 346 17499.79 43.66 53863.71 88888.00 2008-12-11 00:18:12.906 346 17499.78 43.63 53863.68 88888.00 2008-12-11 00:18:13.406 346 17499.80 43.63 53863.72 88888.00 2008-12-11 00:18:13.906 346 17499.84 43.71 53863.60 88888.00 2008-12-11 00:18:14.406 346 17499.80 43.71 53863.64 88888.00 2008-12-11 00:18:14.906 346 17499.74 43.65 53863.66 88888.00 2008-12-11 00:18:15.406 346 17499.71 43.61 53863.75 88888.00 2008-12-11 00:18:15.906 346 17499.74 43.53 53863.72 88888.00 2008-12-11 00:18:16.406 346 17499.67 43.61 53863.63 88888.00 2008-12-11 00:18:16.906 346 17499.65 43.63 53863.75 88888.00 2008-12-11 00:18:17.406 346 17499.69 43.59 53863.69 88888.00 2008-12-11 00:18:17.906 346 17499.69 43.61 53863.64 88888.00 2008-12-11 00:18:18.406 346 17499.70 43.65 53863.67 88888.00 2008-12-11 00:18:18.906 346 17499.72 43.61 53863.78 88888.00 2008-12-11 00:18:19.406 346 17499.71 43.62 53863.66 88888.00 2008-12-11 00:18:19.906 346 17499.77 43.65 53863.69 88888.00 2008-12-11 00:18:20.406 346 17499.75 43.64 53863.69 88888.00 2008-12-11 00:18:20.906 346 17499.70 43.63 53863.72 88888.00 2008-12-11 00:18:21.406 346 17499.67 43.63 53863.78 88888.00 2008-12-11 00:18:21.906 346 17499.74 43.68 53863.71 88888.00 2008-12-11 00:18:22.406 346 17499.77 43.64 53863.66 88888.00 2008-12-11 00:18:22.906 346 17499.84 43.55 53863.68 88888.00 2008-12-11 00:18:23.406 346 17499.85 43.54 53863.63 88888.00 2008-12-11 00:18:23.906 346 17499.77 43.54 53863.70 88888.00 2008-12-11 00:18:24.406 346 17499.80 43.50 53863.79 88888.00 2008-12-11 00:18:24.906 346 17499.76 43.54 53863.81 88888.00 2008-12-11 00:18:25.406 346 17499.78 43.52 53863.88 88888.00 2008-12-11 00:18:25.906 346 17499.80 43.57 53863.79 88888.00 2008-12-11 00:18:26.406 346 17499.75 43.59 53863.67 88888.00 2008-12-11 00:18:26.906 346 17499.75 43.59 53863.63 88888.00 2008-12-11 00:18:27.406 346 17499.75 43.59 53863.77 88888.00 2008-12-11 00:18:27.906 346 17499.77 43.57 53863.72 88888.00 2008-12-11 00:18:28.406 346 17499.77 43.59 53863.80 88888.00 2008-12-11 00:18:28.906 346 17499.76 43.53 53863.84 88888.00 2008-12-11 00:18:29.406 346 17499.79 43.50 53863.77 88888.00 2008-12-11 00:18:29.906 346 17499.87 43.44 53863.70 88888.00 2008-12-11 00:18:30.406 346 17499.95 43.44 53863.75 88888.00 2008-12-11 00:18:30.906 346 17499.94 43.52 53863.81 88888.00 2008-12-11 00:18:31.406 346 17499.88 43.59 53863.75 88888.00 2008-12-11 00:18:31.906 346 17499.90 43.52 53863.72 88888.00 2008-12-11 00:18:32.406 346 17499.96 43.56 53863.72 88888.00 2008-12-11 00:18:32.906 346 17499.94 43.59 53863.76 88888.00 2008-12-11 00:18:33.406 346 17499.87 43.62 53863.79 88888.00 2008-12-11 00:18:33.906 346 17499.92 43.70 53863.86 88888.00 2008-12-11 00:18:34.406 346 17499.96 43.66 53863.79 88888.00 2008-12-11 00:18:34.906 346 17500.00 43.65 53863.70 88888.00 2008-12-11 00:18:35.406 346 17499.98 43.70 53863.71 88888.00 2008-12-11 00:18:35.906 346 17499.97 43.72 53863.74 88888.00 2008-12-11 00:18:36.406 346 17500.01 43.68 53863.86 88888.00 2008-12-11 00:18:36.906 346 17499.90 43.66 53863.77 88888.00 2008-12-11 00:18:37.406 346 17499.98 43.66 53863.65 88888.00 2008-12-11 00:18:37.906 346 17499.92 43.62 53863.77 88888.00 2008-12-11 00:18:38.406 346 17499.91 43.65 53863.69 88888.00 2008-12-11 00:18:38.906 346 17499.96 43.70 53863.75 88888.00 2008-12-11 00:18:39.406 346 17500.00 43.74 53863.81 88888.00 2008-12-11 00:18:39.906 346 17500.13 43.69 53863.82 88888.00 2008-12-11 00:18:40.406 346 17500.17 43.73 53863.76 88888.00 2008-12-11 00:18:40.906 346 17500.05 43.78 53863.76 88888.00 2008-12-11 00:18:41.406 346 17500.09 43.80 53863.88 88888.00 2008-12-11 00:18:41.906 346 17500.08 43.86 53863.84 88888.00 2008-12-11 00:18:42.406 346 17500.08 43.80 53863.87 88888.00 2008-12-11 00:18:42.906 346 17500.09 43.81 53863.92 88888.00 2008-12-11 00:18:43.406 346 17500.00 43.79 53863.97 88888.00 2008-12-11 00:18:43.906 346 17500.10 43.73 53863.99 88888.00 2008-12-11 00:18:44.406 346 17500.10 43.84 53863.93 88888.00 2008-12-11 00:18:44.906 346 17500.00 43.84 53863.87 88888.00 2008-12-11 00:18:45.406 346 17500.02 43.85 53863.91 88888.00 2008-12-11 00:18:45.906 346 17500.07 43.80 53863.81 88888.00 2008-12-11 00:18:46.406 346 17500.04 43.71 53863.77 88888.00 2008-12-11 00:18:46.906 346 17499.99 43.78 53863.76 88888.00 2008-12-11 00:18:47.406 346 17500.01 43.83 53863.82 88888.00 2008-12-11 00:18:47.906 346 17499.97 43.85 53863.79 88888.00 2008-12-11 00:18:48.406 346 17499.95 43.85 53863.82 88888.00 2008-12-11 00:18:48.906 346 17499.92 43.83 53863.71 88888.00 2008-12-11 00:18:49.406 346 17499.95 43.83 53863.76 88888.00 2008-12-11 00:18:49.906 346 17499.92 43.89 53863.83 88888.00 2008-12-11 00:18:50.406 346 17499.90 43.89 53863.83 88888.00 2008-12-11 00:18:50.906 346 17499.97 43.85 53863.84 88888.00 2008-12-11 00:18:51.406 346 17499.89 43.93 53863.90 88888.00 2008-12-11 00:18:51.906 346 17499.90 43.89 53863.88 88888.00 2008-12-11 00:18:52.406 346 17499.97 43.88 53863.86 88888.00 2008-12-11 00:18:52.906 346 17499.86 43.84 53863.84 88888.00 2008-12-11 00:18:53.406 346 17499.81 43.82 53863.89 88888.00 2008-12-11 00:18:53.906 346 17499.79 43.84 53863.83 88888.00 2008-12-11 00:18:54.406 346 17499.74 43.84 53863.81 88888.00 2008-12-11 00:18:54.906 346 17499.72 43.81 53863.84 88888.00 2008-12-11 00:18:55.406 346 17499.74 43.83 53863.82 88888.00 2008-12-11 00:18:55.906 346 17499.69 43.83 53863.77 88888.00 2008-12-11 00:18:56.406 346 17499.70 43.84 53863.89 88888.00 2008-12-11 00:18:56.906 346 17499.74 43.86 53863.94 88888.00 2008-12-11 00:18:57.406 346 17499.66 43.91 53864.06 88888.00 2008-12-11 00:18:57.906 346 17499.71 43.86 53864.03 88888.00 2008-12-11 00:18:58.406 346 17499.72 43.90 53864.04 88888.00 2008-12-11 00:18:58.906 346 17499.69 43.89 53864.02 88888.00 2008-12-11 00:18:59.406 346 17499.68 43.86 53863.92 88888.00 2008-12-11 00:18:59.906 346 17499.70 43.84 53864.01 88888.00 2008-12-11 00:19:00.406 346 17499.62 43.89 53864.02 88888.00 2008-12-11 00:19:00.906 346 17499.55 43.96 53863.89 88888.00 2008-12-11 00:19:01.406 346 17499.61 43.96 53863.93 88888.00 2008-12-11 00:19:01.906 346 17499.56 43.91 53864.02 88888.00 2008-12-11 00:19:02.406 346 17499.48 43.90 53864.11 88888.00 2008-12-11 00:19:02.906 346 17499.49 43.89 53864.10 88888.00 2008-12-11 00:19:03.406 346 17499.55 43.90 53864.05 88888.00 2008-12-11 00:19:03.906 346 17499.50 43.86 53864.08 88888.00 2008-12-11 00:19:04.406 346 17499.41 43.85 53864.11 88888.00 2008-12-11 00:19:04.906 346 17499.43 43.85 53864.12 88888.00 2008-12-11 00:19:05.406 346 17499.45 43.86 53864.08 88888.00 2008-12-11 00:19:05.906 346 17499.43 43.89 53864.10 88888.00 2008-12-11 00:19:06.406 346 17499.45 43.91 53864.21 88888.00 2008-12-11 00:19:06.906 346 17499.46 43.84 53864.15 88888.00 2008-12-11 00:19:07.406 346 17499.37 43.84 53864.12 88888.00 2008-12-11 00:19:07.906 346 17499.39 43.83 53864.08 88888.00 2008-12-11 00:19:08.406 346 17499.51 43.83 53864.02 88888.00 2008-12-11 00:19:08.906 346 17499.61 43.88 53863.95 88888.00 2008-12-11 00:19:09.406 346 17499.68 43.85 53864.03 88888.00 2008-12-11 00:19:09.906 346 17499.65 43.82 53864.01 88888.00 2008-12-11 00:19:10.406 346 17499.45 43.85 53863.94 88888.00 2008-12-11 00:19:10.906 346 17499.37 43.85 53864.01 88888.00 2008-12-11 00:19:11.406 346 17499.40 43.80 53864.09 88888.00 2008-12-11 00:19:11.906 346 17499.41 43.89 53864.08 88888.00 2008-12-11 00:19:12.406 346 17499.49 43.93 53864.03 88888.00 2008-12-11 00:19:12.906 346 17499.58 43.91 53863.97 88888.00 2008-12-11 00:19:13.406 346 17499.57 43.90 53864.02 88888.00 2008-12-11 00:19:13.906 346 17499.62 43.93 53863.97 88888.00 2008-12-11 00:19:14.406 346 17499.64 43.85 53863.94 88888.00 2008-12-11 00:19:14.906 346 17499.55 43.86 53863.98 88888.00 2008-12-11 00:19:15.406 346 17499.55 43.85 53864.00 88888.00 2008-12-11 00:19:15.906 346 17499.64 43.82 53864.06 88888.00 2008-12-11 00:19:16.406 346 17499.57 43.85 53863.99 88888.00 2008-12-11 00:19:16.906 346 17499.56 43.89 53864.00 88888.00 2008-12-11 00:19:17.406 346 17499.49 43.86 53864.01 88888.00 2008-12-11 00:19:17.906 346 17499.51 43.85 53864.09 88888.00 2008-12-11 00:19:18.406 346 17499.58 43.89 53864.08 88888.00 2008-12-11 00:19:18.906 346 17499.57 43.85 53864.13 88888.00 2008-12-11 00:19:19.406 346 17499.59 43.85 53864.16 88888.00 2008-12-11 00:19:19.906 346 17499.54 43.98 53864.06 88888.00 2008-12-11 00:19:20.406 346 17499.49 43.98 53864.05 88888.00 2008-12-11 00:19:20.906 346 17499.59 43.93 53864.00 88888.00 2008-12-11 00:19:21.406 346 17499.62 43.94 53864.02 88888.00 2008-12-11 00:19:21.906 346 17499.62 43.85 53864.03 88888.00 2008-12-11 00:19:22.406 346 17499.62 43.89 53864.04 88888.00 2008-12-11 00:19:22.906 346 17499.62 44.01 53864.06 88888.00 2008-12-11 00:19:23.406 346 17499.62 43.98 53864.05 88888.00 2008-12-11 00:19:23.906 346 17499.53 43.94 53864.05 88888.00 2008-12-11 00:19:24.406 346 17499.55 43.91 53863.99 88888.00 2008-12-11 00:19:24.906 346 17499.57 43.90 53863.90 88888.00 2008-12-11 00:19:25.406 346 17499.55 43.94 53863.90 88888.00 2008-12-11 00:19:25.906 346 17499.56 43.92 53864.03 88888.00 2008-12-11 00:19:26.406 346 17499.66 43.91 53864.08 88888.00 2008-12-11 00:19:26.906 346 17499.59 44.00 53864.09 88888.00 2008-12-11 00:19:27.406 346 17499.53 44.01 53864.01 88888.00 2008-12-11 00:19:27.906 346 17499.48 44.05 53864.02 88888.00 2008-12-11 00:19:28.406 346 17499.46 44.05 53864.05 88888.00 2008-12-11 00:19:28.906 346 17499.51 44.01 53864.08 88888.00 2008-12-11 00:19:29.406 346 17499.45 44.07 53864.05 88888.00 2008-12-11 00:19:29.906 346 17499.41 44.10 53864.09 88888.00 2008-12-11 00:19:30.406 346 17499.46 44.10 53864.05 88888.00 2008-12-11 00:19:30.906 346 17499.44 44.08 53864.02 88888.00 2008-12-11 00:19:31.406 346 17499.44 44.12 53863.97 88888.00 2008-12-11 00:19:31.906 346 17499.43 44.18 53864.03 88888.00 2008-12-11 00:19:32.406 346 17499.40 44.22 53864.04 88888.00 2008-12-11 00:19:32.906 346 17499.33 44.14 53864.11 88888.00 2008-12-11 00:19:33.406 346 17499.33 44.05 53864.12 88888.00 2008-12-11 00:19:33.906 346 17499.31 44.09 53864.12 88888.00 2008-12-11 00:19:34.406 346 17499.29 44.12 53864.05 88888.00 2008-12-11 00:19:34.906 346 17499.31 44.12 53863.98 88888.00 2008-12-11 00:19:35.406 346 17499.30 44.09 53863.94 88888.00 2008-12-11 00:19:35.906 346 17499.28 44.12 53864.00 88888.00 2008-12-11 00:19:36.406 346 17499.23 44.14 53864.03 88888.00 2008-12-11 00:19:36.906 346 17499.23 44.15 53864.00 88888.00 2008-12-11 00:19:37.406 346 17499.21 44.08 53863.97 88888.00 2008-12-11 00:19:37.906 346 17499.14 44.10 53863.97 88888.00 2008-12-11 00:19:38.406 346 17499.08 44.12 53863.93 88888.00 2008-12-11 00:19:38.906 346 17499.07 44.09 53863.86 88888.00 2008-12-11 00:19:39.406 346 17499.06 44.08 53863.97 88888.00 2008-12-11 00:19:39.906 346 17499.04 44.08 53864.03 88888.00 2008-12-11 00:19:40.406 346 17498.93 44.05 53864.10 88888.00 2008-12-11 00:19:40.906 346 17498.90 44.01 53864.02 88888.00 2008-12-11 00:19:41.406 346 17498.89 44.03 53864.01 88888.00 2008-12-11 00:19:41.906 346 17498.94 44.09 53864.00 88888.00 2008-12-11 00:19:42.406 346 17498.88 44.13 53864.02 88888.00 2008-12-11 00:19:42.906 346 17498.89 44.12 53863.97 88888.00 2008-12-11 00:19:43.406 346 17498.92 44.13 53864.01 88888.00 2008-12-11 00:19:43.906 346 17498.86 44.17 53864.09 88888.00 2008-12-11 00:19:44.406 346 17498.93 44.21 53864.06 88888.00 2008-12-11 00:19:44.906 346 17498.92 44.17 53864.01 88888.00 2008-12-11 00:19:45.406 346 17498.77 44.07 53863.98 88888.00 2008-12-11 00:19:45.906 346 17498.82 44.11 53864.05 88888.00 2008-12-11 00:19:46.406 346 17498.78 44.13 53864.09 88888.00 2008-12-11 00:19:46.906 346 17498.74 44.10 53864.09 88888.00 2008-12-11 00:19:47.406 346 17498.68 44.10 53864.09 88888.00 2008-12-11 00:19:47.906 346 17498.69 44.02 53864.06 88888.00 2008-12-11 00:19:48.406 346 17498.74 44.08 53864.04 88888.00 2008-12-11 00:19:48.906 346 17498.78 44.05 53864.03 88888.00 2008-12-11 00:19:49.406 346 17498.70 44.02 53864.01 88888.00 2008-12-11 00:19:49.906 346 17498.69 44.03 53864.00 88888.00 2008-12-11 00:19:50.406 346 17498.74 44.10 53864.01 88888.00 2008-12-11 00:19:50.906 346 17498.73 44.15 53864.06 88888.00 2008-12-11 00:19:51.406 346 17498.70 44.10 53864.13 88888.00 2008-12-11 00:19:51.906 346 17498.73 44.09 53864.14 88888.00 2008-12-11 00:19:52.406 346 17498.76 44.07 53864.11 88888.00 2008-12-11 00:19:52.906 346 17498.76 44.09 53864.05 88888.00 2008-12-11 00:19:53.406 346 17498.75 44.11 53864.10 88888.00 2008-12-11 00:19:53.906 346 17498.75 44.14 53864.11 88888.00 2008-12-11 00:19:54.406 346 17498.65 44.15 53864.12 88888.00 2008-12-11 00:19:54.906 346 17498.62 44.20 53864.05 88888.00 2008-12-11 00:19:55.406 346 17498.64 44.21 53864.04 88888.00 2008-12-11 00:19:55.906 346 17498.68 44.21 53864.05 88888.00 2008-12-11 00:19:56.406 346 17498.60 44.22 53864.05 88888.00 2008-12-11 00:19:56.906 346 17498.58 44.24 53864.14 88888.00 2008-12-11 00:19:57.406 346 17498.60 44.31 53864.14 88888.00 2008-12-11 00:19:57.906 346 17498.65 44.35 53864.09 88888.00 2008-12-11 00:19:58.406 346 17498.68 44.34 53864.06 88888.00 2008-12-11 00:19:58.906 346 17498.75 44.25 53863.98 88888.00 2008-12-11 00:19:59.406 346 17498.84 44.23 53864.03 88888.00 2008-12-11 00:19:59.906 346 17498.69 44.31 53863.99 88888.00 2008-12-11 00:20:00.406 346 17498.74 44.39 53864.05 88888.00 2008-12-11 00:20:00.906 346 17498.78 44.39 53864.17 88888.00 2008-12-11 00:20:01.406 346 17498.72 44.41 53864.15 88888.00 2008-12-11 00:20:01.906 346 17498.68 44.44 53864.19 88888.00 2008-12-11 00:20:02.406 346 17498.70 44.46 53864.23 88888.00 2008-12-11 00:20:02.906 346 17498.66 44.42 53864.23 88888.00 2008-12-11 00:20:03.406 346 17498.63 44.40 53864.26 88888.00 2008-12-11 00:20:03.906 346 17498.52 44.48 53864.16 88888.00 2008-12-11 00:20:04.406 346 17498.56 44.52 53864.09 88888.00 2008-12-11 00:20:04.906 346 17498.60 44.59 53864.11 88888.00 2008-12-11 00:20:05.406 346 17498.56 44.60 53864.14 88888.00 2008-12-11 00:20:05.906 346 17498.53 44.61 53864.19 88888.00 2008-12-11 00:20:06.406 346 17498.56 44.64 53864.19 88888.00 2008-12-11 00:20:06.906 346 17498.56 44.62 53864.13 88888.00 2008-12-11 00:20:07.406 346 17498.58 44.62 53864.12 88888.00 2008-12-11 00:20:07.906 346 17498.49 44.64 53864.17 88888.00 2008-12-11 00:20:08.406 346 17498.47 44.60 53864.19 88888.00 2008-12-11 00:20:08.906 346 17498.43 44.58 53864.14 88888.00 2008-12-11 00:20:09.406 346 17498.27 44.57 53864.12 88888.00 2008-12-11 00:20:09.906 346 17498.31 44.68 53864.16 88888.00 2008-12-11 00:20:10.406 346 17498.31 44.68 53864.19 88888.00 2008-12-11 00:20:10.906 346 17498.31 44.67 53864.11 88888.00 2008-12-11 00:20:11.406 346 17498.28 44.62 53864.22 88888.00 2008-12-11 00:20:11.906 346 17498.22 44.59 53864.30 88888.00 2008-12-11 00:20:12.406 346 17498.22 44.62 53864.22 88888.00 2008-12-11 00:20:12.906 346 17498.19 44.59 53864.26 88888.00 2008-12-11 00:20:13.406 346 17498.07 44.57 53864.26 88888.00 2008-12-11 00:20:13.906 346 17498.04 44.62 53864.24 88888.00 2008-12-11 00:20:14.406 346 17498.02 44.63 53864.19 88888.00 2008-12-11 00:20:14.906 346 17497.98 44.61 53864.11 88888.00 2008-12-11 00:20:15.406 346 17498.00 44.58 53864.20 88888.00 2008-12-11 00:20:15.906 346 17498.02 44.58 53864.16 88888.00 2008-12-11 00:20:16.406 346 17497.92 44.64 53864.16 88888.00 2008-12-11 00:20:16.906 346 17497.88 44.59 53864.12 88888.00 2008-12-11 00:20:17.406 346 17497.77 44.58 53864.16 88888.00 2008-12-11 00:20:17.906 346 17497.70 44.57 53864.17 88888.00 2008-12-11 00:20:18.406 346 17497.77 44.56 53864.16 88888.00 2008-12-11 00:20:18.906 346 17497.74 44.57 53864.17 88888.00 2008-12-11 00:20:19.406 346 17497.80 44.58 53864.15 88888.00 2008-12-11 00:20:19.906 346 17497.73 44.60 53864.13 88888.00 2008-12-11 00:20:20.406 346 17497.72 44.66 53864.10 88888.00 2008-12-11 00:20:20.906 346 17497.72 44.58 53864.15 88888.00 2008-12-11 00:20:21.406 346 17497.73 44.56 53864.23 88888.00 2008-12-11 00:20:21.906 346 17497.71 44.59 53864.28 88888.00 2008-12-11 00:20:22.406 346 17497.68 44.57 53864.24 88888.00 2008-12-11 00:20:22.906 346 17497.66 44.57 53864.15 88888.00 2008-12-11 00:20:23.406 346 17497.61 44.58 53864.21 88888.00 2008-12-11 00:20:23.906 346 17497.54 44.61 53864.23 88888.00 2008-12-11 00:20:24.406 346 17497.51 44.60 53864.23 88888.00 2008-12-11 00:20:24.906 346 17497.42 44.63 53864.20 88888.00 2008-12-11 00:20:25.406 346 17497.49 44.67 53864.13 88888.00 2008-12-11 00:20:25.906 346 17497.53 44.72 53864.16 88888.00 2008-12-11 00:20:26.406 346 17497.56 44.71 53864.24 88888.00 2008-12-11 00:20:26.906 346 17497.64 44.63 53864.35 88888.00 2008-12-11 00:20:27.406 346 17497.61 44.69 53864.32 88888.00 2008-12-11 00:20:27.906 346 17497.53 44.70 53864.24 88888.00 2008-12-11 00:20:28.406 346 17497.54 44.67 53864.21 88888.00 2008-12-11 00:20:28.906 346 17497.51 44.76 53864.11 88888.00 2008-12-11 00:20:29.406 346 17497.45 44.81 53864.23 88888.00 2008-12-11 00:20:29.906 346 17497.45 44.74 53864.23 88888.00 2008-12-11 00:20:30.406 346 17497.45 44.70 53864.20 88888.00 2008-12-11 00:20:30.906 346 17497.49 44.72 53864.23 88888.00 2008-12-11 00:20:31.406 346 17497.54 44.79 53864.17 88888.00 2008-12-11 00:20:31.906 346 17497.55 44.77 53864.19 88888.00 2008-12-11 00:20:32.406 346 17497.61 44.71 53864.21 88888.00 2008-12-11 00:20:32.906 346 17497.56 44.69 53864.24 88888.00 2008-12-11 00:20:33.406 346 17497.53 44.74 53864.25 88888.00 2008-12-11 00:20:33.906 346 17497.53 44.71 53864.24 88888.00 2008-12-11 00:20:34.406 346 17497.56 44.71 53864.22 88888.00 2008-12-11 00:20:34.906 346 17497.53 44.69 53864.24 88888.00 2008-12-11 00:20:35.406 346 17497.42 44.64 53864.31 88888.00 2008-12-11 00:20:35.906 346 17497.41 44.63 53864.32 88888.00 2008-12-11 00:20:36.406 346 17497.42 44.66 53864.20 88888.00 2008-12-11 00:20:36.906 346 17497.46 44.74 53864.23 88888.00 2008-12-11 00:20:37.406 346 17497.47 44.80 53864.24 88888.00 2008-12-11 00:20:37.906 346 17497.50 44.86 53864.22 88888.00 2008-12-11 00:20:38.406 346 17497.54 44.90 53864.11 88888.00 2008-12-11 00:20:38.906 346 17497.53 44.82 53864.14 88888.00 2008-12-11 00:20:39.403 346 17497.51 44.81 53864.17 88888.00 2008-12-11 00:20:39.903 346 17497.57 44.87 53864.23 88888.00 2008-12-11 00:20:40.403 346 17497.58 44.82 53864.24 88888.00 2008-12-11 00:20:40.903 346 17497.54 44.83 53864.30 88888.00 2008-12-11 00:20:41.403 346 17497.49 44.83 53864.27 88888.00 2008-12-11 00:20:41.903 346 17497.50 44.86 53864.16 88888.00 2008-12-11 00:20:42.403 346 17497.50 44.79 53864.09 88888.00 2008-12-11 00:20:42.903 346 17497.46 44.87 53864.05 88888.00 2008-12-11 00:20:43.403 346 17497.42 44.96 53864.12 88888.00 2008-12-11 00:20:43.903 346 17497.35 44.91 53864.14 88888.00 2008-12-11 00:20:44.403 346 17497.39 44.95 53864.12 88888.00 2008-12-11 00:20:44.903 346 17497.36 44.97 53864.11 88888.00 2008-12-11 00:20:45.403 346 17497.35 44.91 53864.04 88888.00 2008-12-11 00:20:45.903 346 17497.30 44.88 53864.04 88888.00 2008-12-11 00:20:46.403 346 17497.24 44.96 53864.10 88888.00 2008-12-11 00:20:46.903 346 17497.32 45.01 53864.15 88888.00 2008-12-11 00:20:47.403 346 17497.39 44.98 53864.16 88888.00 2008-12-11 00:20:47.903 346 17497.36 44.98 53864.16 88888.00 2008-12-11 00:20:48.403 346 17497.31 44.93 53864.14 88888.00 2008-12-11 00:20:48.903 346 17497.24 44.91 53864.15 88888.00 2008-12-11 00:20:49.403 346 17497.27 44.93 53864.13 88888.00 2008-12-11 00:20:49.903 346 17497.37 45.00 53864.14 88888.00 2008-12-11 00:20:50.403 346 17497.26 45.02 53864.12 88888.00 2008-12-11 00:20:50.903 346 17497.27 45.00 53864.10 88888.00 2008-12-11 00:20:51.403 346 17497.27 44.99 53864.17 88888.00 2008-12-11 00:20:51.903 346 17497.20 45.09 53864.17 88888.00 2008-12-11 00:20:52.403 346 17497.19 45.01 53864.13 88888.00 2008-12-11 00:20:52.903 346 17497.11 45.06 53864.05 88888.00 2008-12-11 00:20:53.403 346 17497.11 45.00 53864.10 88888.00 2008-12-11 00:20:53.903 346 17497.06 44.98 53864.06 88888.00 2008-12-11 00:20:54.403 346 17497.06 45.07 53864.00 88888.00 2008-12-11 00:20:54.903 346 17497.06 45.05 53864.06 88888.00 2008-12-11 00:20:55.403 346 17497.02 45.10 53864.04 88888.00 2008-12-11 00:20:55.903 346 17497.03 45.10 53864.09 88888.00 2008-12-11 00:20:56.403 346 17496.96 45.10 53864.03 88888.00 2008-12-11 00:20:56.903 346 17496.95 45.11 53864.09 88888.00 2008-12-11 00:20:57.403 346 17496.95 45.06 53864.08 88888.00 2008-12-11 00:20:57.903 346 17496.93 45.05 53864.06 88888.00 2008-12-11 00:20:58.403 346 17497.01 45.03 53864.11 88888.00 2008-12-11 00:20:58.903 346 17496.93 45.00 53864.08 88888.00 2008-12-11 00:20:59.403 346 17496.89 45.03 53864.16 88888.00 2008-12-11 00:20:59.903 346 17496.84 45.12 53864.16 88888.00 2008-12-11 00:21:00.403 346 17496.84 45.12 53864.20 88888.00 2008-12-11 00:21:00.903 346 17496.84 45.11 53864.22 88888.00 2008-12-11 00:21:01.403 346 17496.96 45.12 53864.22 88888.00 2008-12-11 00:21:01.903 346 17496.94 45.06 53864.11 88888.00 2008-12-11 00:21:02.403 346 17496.81 45.01 53864.15 88888.00 2008-12-11 00:21:02.903 346 17496.75 45.06 53864.12 88888.00 2008-12-11 00:21:03.403 346 17496.88 45.05 53864.09 88888.00 2008-12-11 00:21:03.903 346 17496.85 45.03 53864.06 88888.00 2008-12-11 00:21:04.403 346 17496.75 45.06 53864.01 88888.00 2008-12-11 00:21:04.903 346 17496.71 45.09 53863.99 88888.00 2008-12-11 00:21:05.403 346 17496.68 45.16 53863.92 88888.00 2008-12-11 00:21:05.903 346 17496.78 45.16 53863.93 88888.00 2008-12-11 00:21:06.403 346 17496.85 45.11 53863.93 88888.00 2008-12-11 00:21:06.903 346 17496.88 45.13 53864.03 88888.00 2008-12-11 00:21:07.403 346 17496.92 45.16 53864.10 88888.00 2008-12-11 00:21:07.903 346 17496.89 45.16 53864.05 88888.00 2008-12-11 00:21:08.403 346 17496.76 45.11 53864.04 88888.00 2008-12-11 00:21:08.903 346 17496.73 45.15 53864.05 88888.00 2008-12-11 00:21:09.403 346 17496.79 45.26 53864.09 88888.00 2008-12-11 00:21:09.903 346 17496.78 45.17 53864.12 88888.00 2008-12-11 00:21:10.403 346 17496.81 45.12 53864.06 88888.00 2008-12-11 00:21:10.903 346 17496.83 45.08 53864.06 88888.00 2008-12-11 00:21:11.403 346 17496.80 45.11 53864.05 88888.00 2008-12-11 00:21:11.903 346 17496.71 45.15 53863.98 88888.00 2008-12-11 00:21:12.403 346 17496.74 45.11 53863.88 88888.00 2008-12-11 00:21:12.903 346 17496.69 45.12 53863.91 88888.00 2008-12-11 00:21:13.403 346 17496.64 45.13 53863.97 88888.00 2008-12-11 00:21:13.903 346 17496.70 45.17 53863.97 88888.00 2008-12-11 00:21:14.403 346 17496.65 45.16 53863.95 88888.00 2008-12-11 00:21:14.903 346 17496.61 45.19 53863.97 88888.00 2008-12-11 00:21:15.403 346 17496.69 45.25 53863.97 88888.00 2008-12-11 00:21:15.903 346 17496.66 45.29 53864.00 88888.00 2008-12-11 00:21:16.403 346 17496.70 45.32 53864.11 88888.00 2008-12-11 00:21:16.903 346 17496.76 45.27 53864.03 88888.00 2008-12-11 00:21:17.403 346 17496.79 45.30 53864.06 88888.00 2008-12-11 00:21:17.903 346 17496.81 45.29 53864.04 88888.00 2008-12-11 00:21:18.403 346 17496.80 45.26 53863.98 88888.00 2008-12-11 00:21:18.903 346 17496.80 45.28 53864.02 88888.00 2008-12-11 00:21:19.403 346 17496.78 45.32 53864.03 88888.00 2008-12-11 00:21:19.903 346 17496.75 45.30 53863.97 88888.00 2008-12-11 00:21:20.403 346 17496.75 45.34 53863.98 88888.00 2008-12-11 00:21:20.903 346 17496.76 45.29 53863.99 88888.00 2008-12-11 00:21:21.403 346 17496.81 45.29 53864.01 88888.00 2008-12-11 00:21:21.903 346 17496.86 45.36 53864.00 88888.00 2008-12-11 00:21:22.403 346 17496.84 45.36 53864.01 88888.00 2008-12-11 00:21:22.903 346 17496.89 45.39 53864.05 88888.00 2008-12-11 00:21:23.403 346 17496.88 45.32 53864.13 88888.00 2008-12-11 00:21:23.903 346 17496.79 45.31 53864.06 88888.00 2008-12-11 00:21:24.403 346 17496.83 45.32 53863.98 88888.00 2008-12-11 00:21:24.903 346 17496.86 45.30 53863.94 88888.00 2008-12-11 00:21:25.403 346 17496.86 45.30 53863.94 88888.00 2008-12-11 00:21:25.903 346 17496.91 45.25 53863.93 88888.00 2008-12-11 00:21:26.403 346 17496.92 45.31 53863.86 88888.00 2008-12-11 00:21:26.903 346 17496.92 45.41 53863.83 88888.00 2008-12-11 00:21:27.403 346 17496.90 45.45 53863.79 88888.00 2008-12-11 00:21:27.903 346 17496.92 45.49 53863.90 88888.00 2008-12-11 00:21:28.403 346 17497.03 45.54 53863.95 88888.00 2008-12-11 00:21:28.903 346 17497.00 45.47 53864.00 88888.00 2008-12-11 00:21:29.403 346 17496.95 45.47 53863.95 88888.00 2008-12-11 00:21:29.903 346 17496.96 45.55 53863.97 88888.00 2008-12-11 00:21:30.403 346 17497.02 45.60 53863.95 88888.00 2008-12-11 00:21:30.903 346 17496.99 45.60 53863.97 88888.00 2008-12-11 00:21:31.403 346 17496.94 45.59 53863.94 88888.00 2008-12-11 00:21:31.903 346 17496.96 45.59 53863.97 88888.00 2008-12-11 00:21:32.403 346 17496.95 45.64 53864.03 88888.00 2008-12-11 00:21:32.903 346 17496.95 45.57 53864.05 88888.00 2008-12-11 00:21:33.403 346 17497.11 45.58 53864.06 88888.00 2008-12-11 00:21:33.903 346 17497.13 45.58 53864.04 88888.00 2008-12-11 00:21:34.403 346 17497.12 45.56 53864.02 88888.00 2008-12-11 00:21:34.903 346 17497.04 45.58 53864.02 88888.00 2008-12-11 00:21:35.403 346 17497.05 45.68 53864.09 88888.00 2008-12-11 00:21:35.903 346 17497.04 45.70 53864.05 88888.00 2008-12-11 00:21:36.403 346 17497.09 45.71 53864.04 88888.00 2008-12-11 00:21:36.903 346 17497.04 45.76 53864.02 88888.00 2008-12-11 00:21:37.403 346 17497.01 45.86 53863.99 88888.00 2008-12-11 00:21:37.903 346 17497.02 45.81 53863.98 88888.00 2008-12-11 00:21:38.403 346 17497.01 45.81 53863.99 88888.00 2008-12-11 00:21:38.903 346 17497.11 45.76 53863.93 88888.00 2008-12-11 00:21:39.403 346 17497.12 45.74 53863.93 88888.00 2008-12-11 00:21:39.903 346 17497.14 45.78 53864.01 88888.00 2008-12-11 00:21:40.403 346 17497.15 45.80 53864.03 88888.00 2008-12-11 00:21:40.903 346 17497.09 45.83 53864.09 88888.00 2008-12-11 00:21:41.403 346 17497.09 45.88 53864.05 88888.00 2008-12-11 00:21:41.903 346 17497.07 45.78 53863.99 88888.00 2008-12-11 00:21:42.403 346 17497.10 45.75 53863.92 88888.00 2008-12-11 00:21:42.903 346 17497.13 45.71 53863.88 88888.00 2008-12-11 00:21:43.403 346 17497.13 45.80 53863.90 88888.00 2008-12-11 00:21:43.903 346 17497.10 45.78 53863.90 88888.00 2008-12-11 00:21:44.403 346 17497.05 45.86 53863.97 88888.00 2008-12-11 00:21:44.903 346 17497.04 45.85 53863.93 88888.00 2008-12-11 00:21:45.403 346 17497.10 45.79 53863.89 88888.00 2008-12-11 00:21:45.903 346 17497.13 45.85 53863.88 88888.00 2008-12-11 00:21:46.403 346 17497.13 45.93 53863.86 88888.00 2008-12-11 00:21:46.903 346 17497.09 45.93 53863.87 88888.00 2008-12-11 00:21:47.403 346 17497.10 45.97 53863.79 88888.00 2008-12-11 00:21:47.903 346 17497.11 45.98 53863.75 88888.00 2008-12-11 00:21:48.403 346 17497.10 45.93 53863.77 88888.00 2008-12-11 00:21:48.903 346 17497.10 45.91 53863.79 88888.00 2008-12-11 00:21:49.403 346 17497.12 45.95 53863.84 88888.00 2008-12-11 00:21:49.903 346 17497.13 45.89 53863.83 88888.00 2008-12-11 00:21:50.403 346 17497.13 45.86 53863.88 88888.00 2008-12-11 00:21:50.903 346 17497.06 45.99 53863.79 88888.00 2008-12-11 00:21:51.403 346 17497.10 46.04 53863.72 88888.00 2008-12-11 00:21:51.903 346 17497.07 46.09 53863.69 88888.00 2008-12-11 00:21:52.403 346 17497.12 46.10 53863.75 88888.00 2008-12-11 00:21:52.903 346 17497.16 46.05 53863.76 88888.00 2008-12-11 00:21:53.403 346 17497.06 46.07 53863.77 88888.00 2008-12-11 00:21:53.903 346 17497.02 46.07 53863.74 88888.00 2008-12-11 00:21:54.403 346 17497.05 45.99 53863.83 88888.00 2008-12-11 00:21:54.903 346 17497.14 45.98 53863.88 88888.00 2008-12-11 00:21:55.403 346 17497.00 46.05 53863.84 88888.00 2008-12-11 00:21:55.903 346 17497.03 46.08 53863.86 88888.00 2008-12-11 00:21:56.403 346 17497.09 46.08 53863.79 88888.00 2008-12-11 00:21:56.903 346 17497.12 46.05 53863.74 88888.00 2008-12-11 00:21:57.403 346 17497.05 46.06 53863.78 88888.00 2008-12-11 00:21:57.903 346 17497.00 46.08 53863.76 88888.00 2008-12-11 00:21:58.403 346 17496.95 46.08 53863.67 88888.00 2008-12-11 00:21:58.903 346 17497.02 46.08 53863.69 88888.00 2008-12-11 00:21:59.403 346 17497.00 46.10 53863.67 88888.00 2008-12-11 00:21:59.903 346 17497.05 46.16 53863.69 88888.00 2008-12-11 00:22:00.403 346 17497.02 46.17 53863.74 88888.00 2008-12-11 00:22:00.903 346 17497.04 46.08 53863.79 88888.00 2008-12-11 00:22:01.403 346 17497.14 46.00 53863.89 88888.00 2008-12-11 00:22:01.903 346 17497.16 45.98 53863.87 88888.00 2008-12-11 00:22:02.403 346 17497.13 45.99 53863.88 88888.00 2008-12-11 00:22:02.903 346 17497.06 46.06 53863.69 88888.00 2008-12-11 00:22:03.403 346 17497.03 46.09 53863.72 88888.00 2008-12-11 00:22:03.903 346 17497.00 46.13 53863.81 88888.00 2008-12-11 00:22:04.403 346 17496.94 46.13 53863.78 88888.00 2008-12-11 00:22:04.903 346 17497.01 46.09 53863.86 88888.00 2008-12-11 00:22:05.403 346 17497.02 46.07 53863.83 88888.00 2008-12-11 00:22:05.903 346 17497.12 46.08 53863.77 88888.00 2008-12-11 00:22:06.403 346 17497.22 46.14 53863.71 88888.00 2008-12-11 00:22:06.903 346 17497.15 46.13 53863.74 88888.00 2008-12-11 00:22:07.403 346 17497.01 46.15 53863.69 88888.00 2008-12-11 00:22:07.903 346 17497.02 46.12 53863.69 88888.00 2008-12-11 00:22:08.403 346 17497.01 46.15 53863.69 88888.00 2008-12-11 00:22:08.903 346 17496.96 46.13 53863.72 88888.00 2008-12-11 00:22:09.403 346 17497.01 46.08 53863.77 88888.00 2008-12-11 00:22:09.903 346 17496.99 46.10 53863.79 88888.00 2008-12-11 00:22:10.403 346 17497.01 46.15 53863.77 88888.00 2008-12-11 00:22:10.903 346 17497.10 46.10 53863.69 88888.00 2008-12-11 00:22:11.403 346 17497.17 46.10 53863.61 88888.00 2008-12-11 00:22:11.903 346 17497.12 46.15 53863.58 88888.00 2008-12-11 00:22:12.403 346 17497.02 46.12 53863.65 88888.00 2008-12-11 00:22:12.903 346 17496.95 46.07 53863.59 88888.00 2008-12-11 00:22:13.403 346 17496.99 46.07 53863.61 88888.00 2008-12-11 00:22:13.903 346 17497.01 46.05 53863.67 88888.00 2008-12-11 00:22:14.403 346 17497.05 46.05 53863.69 88888.00 2008-12-11 00:22:14.903 346 17497.11 46.08 53863.71 88888.00 2008-12-11 00:22:15.403 346 17497.17 46.12 53863.76 88888.00 2008-12-11 00:22:15.903 346 17497.19 46.00 53863.75 88888.00 2008-12-11 00:22:16.403 346 17497.20 45.93 53863.70 88888.00 2008-12-11 00:22:16.903 346 17497.15 46.06 53863.70 88888.00 2008-12-11 00:22:17.403 346 17497.12 46.09 53863.68 88888.00 2008-12-11 00:22:17.903 346 17497.21 46.08 53863.69 88888.00 2008-12-11 00:22:18.403 346 17497.19 46.03 53863.70 88888.00 2008-12-11 00:22:18.903 346 17497.16 45.97 53863.64 88888.00 2008-12-11 00:22:19.403 346 17497.24 46.02 53863.64 88888.00 2008-12-11 00:22:19.903 346 17497.21 46.02 53863.63 88888.00 2008-12-11 00:22:20.403 346 17497.15 46.00 53863.58 88888.00 2008-12-11 00:22:20.903 346 17497.19 46.00 53863.58 88888.00 2008-12-11 00:22:21.403 346 17497.16 46.03 53863.59 88888.00 2008-12-11 00:22:21.903 346 17497.13 45.99 53863.63 88888.00 2008-12-11 00:22:22.403 346 17497.16 45.99 53863.64 88888.00 2008-12-11 00:22:22.903 346 17497.21 46.04 53863.58 88888.00 2008-12-11 00:22:23.403 346 17497.19 46.02 53863.64 88888.00 2008-12-11 00:22:23.903 346 17497.23 45.98 53863.69 88888.00 2008-12-11 00:22:24.403 346 17497.24 45.95 53863.67 88888.00 2008-12-11 00:22:24.903 346 17497.31 46.04 53863.61 88888.00 2008-12-11 00:22:25.403 346 17497.33 46.08 53863.59 88888.00 2008-12-11 00:22:25.903 346 17497.34 46.02 53863.59 88888.00 2008-12-11 00:22:26.403 346 17497.27 46.00 53863.65 88888.00 2008-12-11 00:22:26.903 346 17497.33 46.05 53863.63 88888.00 2008-12-11 00:22:27.403 346 17497.36 46.07 53863.59 88888.00 2008-12-11 00:22:27.903 346 17497.40 46.09 53863.64 88888.00 2008-12-11 00:22:28.403 346 17497.47 46.08 53863.65 88888.00 2008-12-11 00:22:28.903 346 17497.54 46.13 53863.64 88888.00 2008-12-11 00:22:29.403 346 17497.50 46.09 53863.68 88888.00 2008-12-11 00:22:29.903 346 17497.45 46.07 53863.70 88888.00 2008-12-11 00:22:30.403 346 17497.43 46.08 53863.74 88888.00 2008-12-11 00:22:30.903 346 17497.45 46.06 53863.76 88888.00 2008-12-11 00:22:31.403 346 17497.42 46.07 53863.67 88888.00 2008-12-11 00:22:31.903 346 17497.39 46.08 53863.69 88888.00 2008-12-11 00:22:32.403 346 17497.42 46.10 53863.78 88888.00 2008-12-11 00:22:32.903 346 17497.39 46.08 53863.68 88888.00 2008-12-11 00:22:33.403 346 17497.41 46.08 53863.55 88888.00 2008-12-11 00:22:33.903 346 17497.43 46.09 53863.61 88888.00 2008-12-11 00:22:34.403 346 17497.47 46.13 53863.71 88888.00 2008-12-11 00:22:34.903 346 17497.47 46.10 53863.78 88888.00 2008-12-11 00:22:35.403 346 17497.34 46.13 53863.76 88888.00 2008-12-11 00:22:35.903 346 17497.37 46.13 53863.70 88888.00 2008-12-11 00:22:36.403 346 17497.36 46.10 53863.74 88888.00 2008-12-11 00:22:36.903 346 17497.44 46.08 53863.82 88888.00 2008-12-11 00:22:37.403 346 17497.37 46.07 53863.70 88888.00 2008-12-11 00:22:37.903 346 17497.42 46.08 53863.70 88888.00 2008-12-11 00:22:38.403 346 17497.41 46.18 53863.68 88888.00 2008-12-11 00:22:38.903 346 17497.34 46.18 53863.57 88888.00 2008-12-11 00:22:39.403 346 17497.34 46.16 53863.59 88888.00 2008-12-11 00:22:39.903 346 17497.25 46.19 53863.60 88888.00 2008-12-11 00:22:40.403 346 17497.26 46.14 53863.59 88888.00 2008-12-11 00:22:40.903 346 17497.39 46.15 53863.71 88888.00 2008-12-11 00:22:41.403 346 17497.40 46.19 53863.78 88888.00 2008-12-11 00:22:41.903 346 17497.36 46.22 53863.72 88888.00 2008-12-11 00:22:42.403 346 17497.34 46.17 53863.76 88888.00 2008-12-11 00:22:42.903 346 17497.36 46.23 53863.79 88888.00 2008-12-11 00:22:43.403 346 17497.33 46.24 53863.71 88888.00 2008-12-11 00:22:43.903 346 17497.19 46.26 53863.76 88888.00 2008-12-11 00:22:44.403 346 17497.26 46.26 53863.79 88888.00 2008-12-11 00:22:44.903 346 17497.29 46.26 53863.78 88888.00 2008-12-11 00:22:45.403 346 17497.25 46.32 53863.75 88888.00 2008-12-11 00:22:45.903 346 17497.29 46.27 53863.81 88888.00 2008-12-11 00:22:46.403 346 17497.26 46.27 53863.83 88888.00 2008-12-11 00:22:46.903 346 17497.26 46.29 53863.76 88888.00 2008-12-11 00:22:47.403 346 17497.20 46.26 53863.66 88888.00 2008-12-11 00:22:47.903 346 17497.16 46.24 53863.70 88888.00 2008-12-11 00:22:48.403 346 17497.14 46.24 53863.80 88888.00 2008-12-11 00:22:48.903 346 17497.19 46.18 53863.79 88888.00 2008-12-11 00:22:49.403 346 17497.16 46.13 53863.75 88888.00 2008-12-11 00:22:49.903 346 17497.14 46.09 53863.68 88888.00 2008-12-11 00:22:50.403 346 17497.13 46.14 53863.70 88888.00 2008-12-11 00:22:50.903 346 17497.21 46.10 53863.81 88888.00 2008-12-11 00:22:51.403 346 17497.33 46.12 53863.86 88888.00 2008-12-11 00:22:51.903 346 17497.27 46.13 53863.87 88888.00 2008-12-11 00:22:52.403 346 17497.34 46.10 53863.84 88888.00 2008-12-11 00:22:52.903 346 17497.34 46.16 53863.80 88888.00 2008-12-11 00:22:53.403 346 17497.19 46.12 53863.71 88888.00 2008-12-11 00:22:53.903 346 17497.20 46.08 53863.67 88888.00 2008-12-11 00:22:54.403 346 17497.19 46.03 53863.63 88888.00 2008-12-11 00:22:54.903 346 17497.22 46.03 53863.68 88888.00 2008-12-11 00:22:55.403 346 17497.30 46.10 53863.72 88888.00 2008-12-11 00:22:55.903 346 17497.29 46.10 53863.79 88888.00 2008-12-11 00:22:56.403 346 17497.32 46.08 53863.80 88888.00 2008-12-11 00:22:56.903 346 17497.40 46.08 53863.82 88888.00 2008-12-11 00:22:57.403 346 17497.40 46.06 53863.88 88888.00 2008-12-11 00:22:57.903 346 17497.42 46.08 53863.89 88888.00 2008-12-11 00:22:58.403 346 17497.43 46.09 53863.91 88888.00 2008-12-11 00:22:58.903 346 17497.35 46.14 53863.87 88888.00 2008-12-11 00:22:59.403 346 17497.36 46.13 53863.79 88888.00 2008-12-11 00:22:59.903 346 17497.45 46.14 53863.74 88888.00 2008-12-11 00:23:00.403 346 17497.47 46.17 53863.72 88888.00 2008-12-11 00:23:00.903 346 17497.40 46.17 53863.76 88888.00 2008-12-11 00:23:01.403 346 17497.34 46.13 53863.81 88888.00 2008-12-11 00:23:01.903 346 17497.32 46.18 53863.84 88888.00 2008-12-11 00:23:02.403 346 17497.34 46.22 53863.88 88888.00 2008-12-11 00:23:02.903 346 17497.40 46.13 53863.87 88888.00 2008-12-11 00:23:03.403 346 17497.45 46.03 53863.91 88888.00 2008-12-11 00:23:03.903 346 17497.52 45.93 53863.79 88888.00 2008-12-11 00:23:04.403 346 17497.60 45.85 53863.72 88888.00 2008-12-11 00:23:04.903 346 17497.65 45.87 53863.70 88888.00 2008-12-11 00:23:05.403 346 17497.45 45.96 53863.70 88888.00 2008-12-11 00:23:05.903 346 17497.36 46.06 53863.72 88888.00 2008-12-11 00:23:06.403 346 17497.37 46.10 53863.79 88888.00 2008-12-11 00:23:06.903 346 17497.41 46.15 53863.76 88888.00 2008-12-11 00:23:07.403 346 17497.37 46.08 53863.68 88888.00 2008-12-11 00:23:07.903 346 17497.32 46.09 53863.68 88888.00 2008-12-11 00:23:08.403 346 17497.33 46.08 53863.68 88888.00 2008-12-11 00:23:08.903 346 17497.43 46.03 53863.68 88888.00 2008-12-11 00:23:09.403 346 17497.43 46.06 53863.70 88888.00 2008-12-11 00:23:09.903 346 17497.34 46.07 53863.66 88888.00 2008-12-11 00:23:10.403 346 17497.31 46.16 53863.69 88888.00 2008-12-11 00:23:10.903 346 17497.31 46.13 53863.70 88888.00 2008-12-11 00:23:11.403 346 17497.22 46.07 53863.75 88888.00 2008-12-11 00:23:11.903 346 17497.16 46.07 53863.70 88888.00 2008-12-11 00:23:12.403 346 17497.23 46.08 53863.63 88888.00 2008-12-11 00:23:12.903 346 17497.21 46.10 53863.63 88888.00 2008-12-11 00:23:13.403 346 17497.15 46.03 53863.66 88888.00 2008-12-11 00:23:13.903 346 17497.12 45.99 53863.72 88888.00 2008-12-11 00:23:14.403 346 17497.10 46.04 53863.72 88888.00 2008-12-11 00:23:14.903 346 17497.15 46.08 53863.78 88888.00 2008-12-11 00:23:15.403 346 17497.23 45.99 53863.78 88888.00 2008-12-11 00:23:15.903 346 17497.27 45.95 53863.79 88888.00 2008-12-11 00:23:16.403 346 17497.25 45.93 53863.78 88888.00 2008-12-11 00:23:16.903 346 17497.29 45.91 53863.75 88888.00 2008-12-11 00:23:17.403 346 17497.27 46.02 53863.66 88888.00 2008-12-11 00:23:17.903 346 17497.24 45.99 53863.66 88888.00 2008-12-11 00:23:18.403 346 17497.20 45.96 53863.64 88888.00 2008-12-11 00:23:18.903 346 17497.30 45.96 53863.65 88888.00 2008-12-11 00:23:19.403 346 17497.40 45.91 53863.65 88888.00 2008-12-11 00:23:19.903 346 17497.39 45.96 53863.66 88888.00 2008-12-11 00:23:20.403 346 17497.41 45.93 53863.78 88888.00 2008-12-11 00:23:20.903 346 17497.42 45.98 53863.76 88888.00 2008-12-11 00:23:21.403 346 17497.45 45.96 53863.66 88888.00 2008-12-11 00:23:21.903 346 17497.47 45.93 53863.72 88888.00 2008-12-11 00:23:22.403 346 17497.37 45.91 53863.79 88888.00 2008-12-11 00:23:22.903 346 17497.31 45.94 53863.69 88888.00 2008-12-11 00:23:23.403 346 17497.34 45.98 53863.66 88888.00 2008-12-11 00:23:23.903 346 17497.34 45.95 53863.66 88888.00 2008-12-11 00:23:24.403 346 17497.29 45.88 53863.65 88888.00 2008-12-11 00:23:24.903 346 17497.27 45.87 53863.64 88888.00 2008-12-11 00:23:25.403 346 17497.32 45.91 53863.58 88888.00 2008-12-11 00:23:25.903 346 17497.26 45.79 53863.70 88888.00 2008-12-11 00:23:26.403 346 17497.25 45.74 53863.67 88888.00 2008-12-11 00:23:26.903 346 17497.27 45.73 53863.63 88888.00 2008-12-11 00:23:27.403 346 17497.34 45.70 53863.65 88888.00 2008-12-11 00:23:27.903 346 17497.22 45.68 53863.64 88888.00 2008-12-11 00:23:28.403 346 17497.23 45.56 53863.60 88888.00 2008-12-11 00:23:28.903 346 17497.17 45.55 53863.54 88888.00 2008-12-11 00:23:29.403 346 17497.19 45.64 53863.48 88888.00 2008-12-11 00:23:29.903 346 17497.12 45.64 53863.59 88888.00 2008-12-11 00:23:30.403 346 17497.11 45.70 53863.64 88888.00 2008-12-11 00:23:30.903 346 17497.22 45.71 53863.72 88888.00 2008-12-11 00:23:31.403 346 17497.20 45.71 53863.64 88888.00 2008-12-11 00:23:31.903 346 17497.22 45.71 53863.60 88888.00 2008-12-11 00:23:32.403 346 17497.23 45.71 53863.66 88888.00 2008-12-11 00:23:32.903 346 17497.26 45.74 53863.67 88888.00 2008-12-11 00:23:33.403 346 17497.23 45.73 53863.64 88888.00 2008-12-11 00:23:33.903 346 17497.10 45.64 53863.61 88888.00 2008-12-11 00:23:34.403 346 17497.09 45.61 53863.65 88888.00 2008-12-11 00:23:34.903 346 17497.19 45.76 53863.60 88888.00 2008-12-11 00:23:35.403 346 17497.06 45.79 53863.65 88888.00 2008-12-11 00:23:35.903 346 17497.07 45.71 53863.67 88888.00 2008-12-11 00:23:36.403 346 17497.01 45.73 53863.74 88888.00 2008-12-11 00:23:36.903 346 17497.01 45.74 53863.65 88888.00 2008-12-11 00:23:37.403 346 17497.01 45.70 53863.52 88888.00 2008-12-11 00:23:37.903 346 17497.05 45.73 53863.58 88888.00 2008-12-11 00:23:38.403 346 17497.00 45.65 53863.70 88888.00 2008-12-11 00:23:38.903 346 17496.95 45.60 53863.63 88888.00 2008-12-11 00:23:39.400 346 17497.02 45.61 53863.69 88888.00 2008-12-11 00:23:39.900 346 17496.96 45.65 53863.74 88888.00 2008-12-11 00:23:40.400 346 17496.98 45.70 53863.72 88888.00 2008-12-11 00:23:40.900 346 17496.91 45.71 53863.76 88888.00 2008-12-11 00:23:41.400 346 17496.89 45.67 53863.65 88888.00 2008-12-11 00:23:41.900 346 17496.99 45.65 53863.59 88888.00 2008-12-11 00:23:42.400 346 17496.90 45.74 53863.56 88888.00 2008-12-11 00:23:42.900 346 17496.92 45.76 53863.54 88888.00 2008-12-11 00:23:43.400 346 17496.92 45.76 53863.55 88888.00 2008-12-11 00:23:43.900 346 17496.95 45.73 53863.52 88888.00 2008-12-11 00:23:44.400 346 17496.98 45.73 53863.55 88888.00 2008-12-11 00:23:44.900 346 17496.99 45.71 53863.55 88888.00 2008-12-11 00:23:45.400 346 17497.05 45.73 53863.56 88888.00 2008-12-11 00:23:45.900 346 17497.03 45.77 53863.60 88888.00 2008-12-11 00:23:46.400 346 17496.89 45.75 53863.61 88888.00 2008-12-11 00:23:46.900 346 17496.89 45.81 53863.63 88888.00 2008-12-11 00:23:47.400 346 17496.93 45.75 53863.64 88888.00 2008-12-11 00:23:47.900 346 17496.94 45.77 53863.72 88888.00 2008-12-11 00:23:48.400 346 17496.93 45.76 53863.82 88888.00 2008-12-11 00:23:48.900 346 17496.94 45.80 53863.79 88888.00 2008-12-11 00:23:49.400 346 17496.89 45.88 53863.75 88888.00 2008-12-11 00:23:49.900 346 17496.91 45.88 53863.69 88888.00 2008-12-11 00:23:50.400 346 17496.88 45.84 53863.66 88888.00 2008-12-11 00:23:50.900 346 17496.88 45.81 53863.67 88888.00 2008-12-11 00:23:51.400 346 17496.83 45.79 53863.77 88888.00 2008-12-11 00:23:51.900 346 17496.79 45.79 53863.87 88888.00 2008-12-11 00:23:52.400 346 17496.84 45.75 53863.80 88888.00 2008-12-11 00:23:52.900 346 17496.83 45.70 53863.80 88888.00 2008-12-11 00:23:53.400 346 17496.85 45.79 53863.88 88888.00 2008-12-11 00:23:53.900 346 17496.84 45.77 53863.86 88888.00 2008-12-11 00:23:54.400 346 17496.88 45.70 53863.82 88888.00 2008-12-11 00:23:54.900 346 17496.82 45.63 53863.76 88888.00 2008-12-11 00:23:55.400 346 17496.89 45.63 53863.75 88888.00 2008-12-11 00:23:55.900 346 17496.85 45.64 53863.67 88888.00 2008-12-11 00:23:56.400 346 17496.81 45.64 53863.68 88888.00 2008-12-11 00:23:56.900 346 17496.79 45.66 53863.76 88888.00 2008-12-11 00:23:57.400 346 17496.80 45.71 53863.79 88888.00 2008-12-11 00:23:57.900 346 17496.74 45.71 53863.70 88888.00 2008-12-11 00:23:58.400 346 17496.76 45.61 53863.72 88888.00 2008-12-11 00:23:58.900 346 17496.71 45.65 53863.71 88888.00 2008-12-11 00:23:59.400 346 17496.70 45.69 53863.66 88888.00 2008-12-11 00:23:59.900 346 17496.71 45.68 53863.68 88888.00 2008-12-11 00:24:00.400 346 17496.66 45.67 53863.61 88888.00 2008-12-11 00:24:00.900 346 17496.72 45.67 53863.60 88888.00 2008-12-11 00:24:01.400 346 17496.66 45.68 53863.66 88888.00 2008-12-11 00:24:01.900 346 17496.64 45.66 53863.70 88888.00 2008-12-11 00:24:02.400 346 17496.72 45.69 53863.71 88888.00 2008-12-11 00:24:02.900 346 17496.78 45.63 53863.63 88888.00 2008-12-11 00:24:03.400 346 17496.74 45.68 53863.55 88888.00 2008-12-11 00:24:03.900 346 17496.69 45.78 53863.56 88888.00 2008-12-11 00:24:04.400 346 17496.68 45.80 53863.66 88888.00 2008-12-11 00:24:04.900 346 17496.75 45.79 53863.66 88888.00 2008-12-11 00:24:05.400 346 17496.84 45.76 53863.59 88888.00 2008-12-11 00:24:05.900 346 17496.72 45.73 53863.59 88888.00 2008-12-11 00:24:06.400 346 17496.74 45.69 53863.58 88888.00 2008-12-11 00:24:06.900 346 17496.83 45.70 53863.64 88888.00 2008-12-11 00:24:07.400 346 17496.79 45.69 53863.66 88888.00 2008-12-11 00:24:07.900 346 17496.73 45.67 53863.65 88888.00 2008-12-11 00:24:08.400 346 17496.71 45.71 53863.64 88888.00 2008-12-11 00:24:08.900 346 17496.78 45.69 53863.70 88888.00 2008-12-11 00:24:09.400 346 17496.73 45.73 53863.71 88888.00 2008-12-11 00:24:09.900 346 17496.80 45.77 53863.72 88888.00 2008-12-11 00:24:10.400 346 17496.79 45.77 53863.84 88888.00 2008-12-11 00:24:10.900 346 17496.75 45.77 53863.77 88888.00 2008-12-11 00:24:11.400 346 17496.74 45.74 53863.70 88888.00 2008-12-11 00:24:11.900 346 17496.74 45.71 53863.69 88888.00 2008-12-11 00:24:12.400 346 17496.74 45.74 53863.71 88888.00 2008-12-11 00:24:12.900 346 17496.69 45.77 53863.71 88888.00 2008-12-11 00:24:13.400 346 17496.64 45.71 53863.61 88888.00 2008-12-11 00:24:13.900 346 17496.65 45.68 53863.61 88888.00 2008-12-11 00:24:14.400 346 17496.74 45.64 53863.67 88888.00 2008-12-11 00:24:14.900 346 17496.71 45.66 53863.69 88888.00 2008-12-11 00:24:15.400 346 17496.65 45.69 53863.75 88888.00 2008-12-11 00:24:15.900 346 17496.65 45.61 53863.77 88888.00 2008-12-11 00:24:16.400 346 17496.63 45.64 53863.79 88888.00 2008-12-11 00:24:16.900 346 17496.55 45.60 53863.91 88888.00 2008-12-11 00:24:17.400 346 17496.60 45.57 53863.92 88888.00 2008-12-11 00:24:17.900 346 17496.71 45.61 53863.88 88888.00 2008-12-11 00:24:18.400 346 17496.69 45.65 53863.79 88888.00 2008-12-11 00:24:18.900 346 17496.69 45.70 53863.72 88888.00 2008-12-11 00:24:19.400 346 17496.71 45.67 53863.70 88888.00 2008-12-11 00:24:19.900 346 17496.60 45.61 53863.68 88888.00 2008-12-11 00:24:20.400 346 17496.63 45.61 53863.66 88888.00 2008-12-11 00:24:20.900 346 17496.66 45.67 53863.59 88888.00 2008-12-11 00:24:21.400 346 17496.71 45.69 53863.67 88888.00 2008-12-11 00:24:21.900 346 17496.69 45.64 53863.72 88888.00 2008-12-11 00:24:22.400 346 17496.64 45.60 53863.69 88888.00 2008-12-11 00:24:22.900 346 17496.63 45.64 53863.72 88888.00 2008-12-11 00:24:23.400 346 17496.56 45.67 53863.71 88888.00 2008-12-11 00:24:23.900 346 17496.51 45.65 53863.71 88888.00 2008-12-11 00:24:24.400 346 17496.49 45.64 53863.66 88888.00 2008-12-11 00:24:24.900 346 17496.59 45.67 53863.70 88888.00 2008-12-11 00:24:25.400 346 17496.64 45.65 53863.75 88888.00 2008-12-11 00:24:25.900 346 17496.59 45.65 53863.68 88888.00 2008-12-11 00:24:26.400 346 17496.61 45.70 53863.64 88888.00 2008-12-11 00:24:26.900 346 17496.64 45.74 53863.72 88888.00 2008-12-11 00:24:27.400 346 17496.64 45.75 53863.72 88888.00 2008-12-11 00:24:27.900 346 17496.59 45.73 53863.66 88888.00 2008-12-11 00:24:28.400 346 17496.51 45.69 53863.66 88888.00 2008-12-11 00:24:28.900 346 17496.51 45.58 53863.75 88888.00 2008-12-11 00:24:29.400 346 17496.51 45.59 53863.76 88888.00 2008-12-11 00:24:29.900 346 17496.58 45.66 53863.66 88888.00 2008-12-11 00:24:30.400 346 17496.61 45.60 53863.60 88888.00 2008-12-11 00:24:30.900 346 17496.64 45.57 53863.63 88888.00 2008-12-11 00:24:31.400 346 17496.62 45.64 53863.56 88888.00 2008-12-11 00:24:31.900 346 17496.55 45.68 53863.60 88888.00 2008-12-11 00:24:32.400 346 17496.48 45.64 53863.61 88888.00 2008-12-11 00:24:32.900 346 17496.50 45.63 53863.57 88888.00 2008-12-11 00:24:33.400 346 17496.49 45.63 53863.48 88888.00 2008-12-11 00:24:33.900 346 17496.49 45.65 53863.47 88888.00 2008-12-11 00:24:34.400 346 17496.41 45.77 53863.56 88888.00 2008-12-11 00:24:34.900 346 17496.31 45.74 53863.53 88888.00 2008-12-11 00:24:35.400 346 17496.32 45.68 53863.53 88888.00 2008-12-11 00:24:35.900 346 17496.39 45.71 53863.56 88888.00 2008-12-11 00:24:36.400 346 17496.44 45.71 53863.64 88888.00 2008-12-11 00:24:36.900 346 17496.42 45.71 53863.54 88888.00 2008-12-11 00:24:37.400 346 17496.38 45.64 53863.56 88888.00 2008-12-11 00:24:37.900 346 17496.39 45.66 53863.64 88888.00 2008-12-11 00:24:38.400 346 17496.48 45.67 53863.64 88888.00 2008-12-11 00:24:38.900 346 17496.54 45.70 53863.65 88888.00 2008-12-11 00:24:39.400 346 17496.56 45.65 53863.59 88888.00 2008-12-11 00:24:39.900 346 17496.52 45.71 53863.53 88888.00 2008-12-11 00:24:40.400 346 17496.49 45.70 53863.56 88888.00 2008-12-11 00:24:40.900 346 17496.43 45.71 53863.64 88888.00 2008-12-11 00:24:41.400 346 17496.37 45.69 53863.59 88888.00 2008-12-11 00:24:41.900 346 17496.38 45.63 53863.57 88888.00 2008-12-11 00:24:42.400 346 17496.33 45.63 53863.58 88888.00 2008-12-11 00:24:42.900 346 17496.23 45.59 53863.54 88888.00 2008-12-11 00:24:43.400 346 17496.29 45.58 53863.53 88888.00 2008-12-11 00:24:43.900 346 17496.37 45.60 53863.59 88888.00 2008-12-11 00:24:44.400 346 17496.39 45.63 53863.55 88888.00 2008-12-11 00:24:44.900 346 17496.28 45.64 53863.52 88888.00 2008-12-11 00:24:45.400 346 17496.25 45.63 53863.46 88888.00 2008-12-11 00:24:45.900 346 17496.31 45.59 53863.56 88888.00 2008-12-11 00:24:46.400 346 17496.29 45.58 53863.57 88888.00 2008-12-11 00:24:46.900 346 17496.25 45.61 53863.60 88888.00 2008-12-11 00:24:47.400 346 17496.28 45.64 53863.59 88888.00 2008-12-11 00:24:47.900 346 17496.30 45.60 53863.61 88888.00 2008-12-11 00:24:48.400 346 17496.35 45.48 53863.59 88888.00 2008-12-11 00:24:48.900 346 17496.29 45.54 53863.48 88888.00 2008-12-11 00:24:49.400 346 17496.21 45.65 53863.41 88888.00 2008-12-11 00:24:49.900 346 17496.22 45.59 53863.46 88888.00 2008-12-11 00:24:50.400 346 17496.24 45.60 53863.57 88888.00 2008-12-11 00:24:50.900 346 17496.21 45.66 53863.52 88888.00 2008-12-11 00:24:51.400 346 17496.20 45.58 53863.57 88888.00 2008-12-11 00:24:51.900 346 17496.27 45.60 53863.59 88888.00 2008-12-11 00:24:52.400 346 17496.24 45.61 53863.53 88888.00 2008-12-11 00:24:52.900 346 17496.22 45.60 53863.54 88888.00 2008-12-11 00:24:53.400 346 17496.24 45.60 53863.53 88888.00 2008-12-11 00:24:53.900 346 17496.21 45.61 53863.64 88888.00 2008-12-11 00:24:54.400 346 17496.28 45.57 53863.71 88888.00 2008-12-11 00:24:54.900 346 17496.28 45.67 53863.59 88888.00 2008-12-11 00:24:55.400 346 17496.37 45.66 53863.52 88888.00 2008-12-11 00:24:55.900 346 17496.39 45.60 53863.55 88888.00 2008-12-11 00:24:56.400 346 17496.35 45.63 53863.55 88888.00 2008-12-11 00:24:56.900 346 17496.37 45.66 53863.52 88888.00 2008-12-11 00:24:57.400 346 17496.43 45.63 53863.50 88888.00 2008-12-11 00:24:57.900 346 17496.43 45.59 53863.57 88888.00 2008-12-11 00:24:58.400 346 17496.47 45.61 53863.57 88888.00 2008-12-11 00:24:58.900 346 17496.40 45.67 53863.64 88888.00 2008-12-11 00:24:59.400 346 17496.37 45.65 53863.61 88888.00 2008-12-11 00:24:59.900 346 17496.32 45.65 53863.68 88888.00 2008-12-11 00:25:00.400 346 17496.32 45.63 53863.63 88888.00 2008-12-11 00:25:00.900 346 17496.40 45.63 53863.63 88888.00 2008-12-11 00:25:01.400 346 17496.40 45.58 53863.61 88888.00 2008-12-11 00:25:01.900 346 17496.33 45.56 53863.64 88888.00 2008-12-11 00:25:02.400 346 17496.42 45.56 53863.58 88888.00 2008-12-11 00:25:02.900 346 17496.43 45.56 53863.50 88888.00 2008-12-11 00:25:03.400 346 17496.38 45.64 53863.48 88888.00 2008-12-11 00:25:03.900 346 17496.37 45.63 53863.50 88888.00 2008-12-11 00:25:04.400 346 17496.33 45.60 53863.48 88888.00 2008-12-11 00:25:04.900 346 17496.27 45.60 53863.54 88888.00 2008-12-11 00:25:05.400 346 17496.27 45.64 53863.53 88888.00 2008-12-11 00:25:05.900 346 17496.38 45.73 53863.54 88888.00 2008-12-11 00:25:06.400 346 17496.41 45.68 53863.56 88888.00 2008-12-11 00:25:06.900 346 17496.38 45.60 53863.59 88888.00 2008-12-11 00:25:07.400 346 17496.44 45.57 53863.56 88888.00 2008-12-11 00:25:07.900 346 17496.55 45.57 53863.57 88888.00 2008-12-11 00:25:08.400 346 17496.41 45.60 53863.64 88888.00 2008-12-11 00:25:08.900 346 17496.39 45.52 53863.61 88888.00 2008-12-11 00:25:09.400 346 17496.37 45.48 53863.65 88888.00 2008-12-11 00:25:09.900 346 17496.42 45.57 53863.65 88888.00 2008-12-11 00:25:10.400 346 17496.39 45.55 53863.66 88888.00 2008-12-11 00:25:10.900 346 17496.38 45.55 53863.60 88888.00 2008-12-11 00:25:11.400 346 17496.47 45.57 53863.66 88888.00 2008-12-11 00:25:11.900 346 17496.48 45.55 53863.64 88888.00 2008-12-11 00:25:12.400 346 17496.44 45.60 53863.66 88888.00 2008-12-11 00:25:12.900 346 17496.33 45.65 53863.67 88888.00 2008-12-11 00:25:13.400 346 17496.21 45.70 53863.68 88888.00 2008-12-11 00:25:13.900 346 17496.15 45.64 53863.57 88888.00 2008-12-11 00:25:14.400 346 17496.21 45.65 53863.61 88888.00 2008-12-11 00:25:14.900 346 17496.30 45.58 53863.68 88888.00 2008-12-11 00:25:15.400 346 17496.35 45.56 53863.75 88888.00 2008-12-11 00:25:15.900 346 17496.40 45.57 53863.66 88888.00 2008-12-11 00:25:16.400 346 17496.43 45.64 53863.61 88888.00 2008-12-11 00:25:16.900 346 17496.43 45.70 53863.60 88888.00 2008-12-11 00:25:17.400 346 17496.32 45.76 53863.56 88888.00 2008-12-11 00:25:17.900 346 17496.41 45.71 53863.52 88888.00 2008-12-11 00:25:18.400 346 17496.47 45.68 53863.65 88888.00 2008-12-11 00:25:18.900 346 17496.43 45.69 53863.66 88888.00 2008-12-11 00:25:19.400 346 17496.45 45.74 53863.70 88888.00 2008-12-11 00:25:19.900 346 17496.39 45.76 53863.67 88888.00 2008-12-11 00:25:20.400 346 17496.40 45.76 53863.64 88888.00 2008-12-11 00:25:20.900 346 17496.39 45.76 53863.59 88888.00 2008-12-11 00:25:21.400 346 17496.32 45.76 53863.50 88888.00 2008-12-11 00:25:21.900 346 17496.39 45.73 53863.53 88888.00 2008-12-11 00:25:22.400 346 17496.35 45.77 53863.44 88888.00 2008-12-11 00:25:22.900 346 17496.32 45.78 53863.42 88888.00 2008-12-11 00:25:23.400 346 17496.39 45.75 53863.47 88888.00 2008-12-11 00:25:23.900 346 17496.38 45.84 53863.53 88888.00 2008-12-11 00:25:24.400 346 17496.30 45.88 53863.64 88888.00 2008-12-11 00:25:24.900 346 17496.30 45.87 53863.66 88888.00 2008-12-11 00:25:25.400 346 17496.39 45.83 53863.61 88888.00 2008-12-11 00:25:25.900 346 17496.31 45.80 53863.63 88888.00 2008-12-11 00:25:26.400 346 17496.28 45.87 53863.60 88888.00 2008-12-11 00:25:26.900 346 17496.22 45.90 53863.53 88888.00 2008-12-11 00:25:27.400 346 17496.24 45.88 53863.63 88888.00 2008-12-11 00:25:27.900 346 17496.28 45.89 53863.59 88888.00 2008-12-11 00:25:28.400 346 17496.28 45.93 53863.56 88888.00 2008-12-11 00:25:28.900 346 17496.20 45.87 53863.57 88888.00 2008-12-11 00:25:29.400 346 17496.22 45.80 53863.61 88888.00 2008-12-11 00:25:29.900 346 17496.20 45.81 53863.55 88888.00 2008-12-11 00:25:30.400 346 17496.29 45.81 53863.53 88888.00 2008-12-11 00:25:30.900 346 17496.30 45.93 53863.52 88888.00 2008-12-11 00:25:31.400 346 17496.14 45.94 53863.49 88888.00 2008-12-11 00:25:31.900 346 17496.12 45.98 53863.55 88888.00 2008-12-11 00:25:32.400 346 17496.08 46.02 53863.55 88888.00 2008-12-11 00:25:32.900 346 17496.08 46.03 53863.61 88888.00 2008-12-11 00:25:33.400 346 17496.05 46.05 53863.59 88888.00 2008-12-11 00:25:33.900 346 17496.05 46.00 53863.56 88888.00 2008-12-11 00:25:34.400 346 17496.14 46.06 53863.56 88888.00 2008-12-11 00:25:34.900 346 17496.14 46.04 53863.57 88888.00 2008-12-11 00:25:35.400 346 17496.12 46.08 53863.61 88888.00 2008-12-11 00:25:35.900 346 17496.15 46.12 53863.53 88888.00 2008-12-11 00:25:36.400 346 17496.10 46.10 53863.46 88888.00 2008-12-11 00:25:36.900 346 17496.09 46.13 53863.50 88888.00 2008-12-11 00:25:37.400 346 17496.19 46.17 53863.54 88888.00 2008-12-11 00:25:37.900 346 17496.21 46.18 53863.59 88888.00 2008-12-11 00:25:38.400 346 17496.22 46.15 53863.53 88888.00 2008-12-11 00:25:38.900 346 17496.21 46.13 53863.52 88888.00 2008-12-11 00:25:39.400 346 17496.17 46.08 53863.50 88888.00 2008-12-11 00:25:39.900 346 17496.15 46.03 53863.53 88888.00 2008-12-11 00:25:40.400 346 17496.13 45.99 53863.48 88888.00 2008-12-11 00:25:40.900 346 17496.20 46.00 53863.45 88888.00 2008-12-11 00:25:41.400 346 17496.21 46.09 53863.42 88888.00 2008-12-11 00:25:41.900 346 17496.15 46.12 53863.53 88888.00 2008-12-11 00:25:42.400 346 17496.17 46.06 53863.61 88888.00 2008-12-11 00:25:42.900 346 17496.10 46.06 53863.61 88888.00 2008-12-11 00:25:43.400 346 17496.03 46.09 53863.58 88888.00 2008-12-11 00:25:43.900 346 17496.00 46.09 53863.59 88888.00 2008-12-11 00:25:44.400 346 17496.07 46.12 53863.53 88888.00 2008-12-11 00:25:44.900 346 17496.05 46.14 53863.49 88888.00 2008-12-11 00:25:45.400 346 17496.05 46.17 53863.43 88888.00 2008-12-11 00:25:45.900 346 17496.10 46.13 53863.46 88888.00 2008-12-11 00:25:46.400 346 17496.04 46.18 53863.53 88888.00 2008-12-11 00:25:46.900 346 17496.05 46.19 53863.52 88888.00 2008-12-11 00:25:47.400 346 17496.14 46.17 53863.52 88888.00 2008-12-11 00:25:47.900 346 17496.13 46.24 53863.46 88888.00 2008-12-11 00:25:48.400 346 17496.13 46.26 53863.43 88888.00 2008-12-11 00:25:48.900 346 17496.14 46.29 53863.57 88888.00 2008-12-11 00:25:49.400 346 17496.14 46.25 53863.50 88888.00 2008-12-11 00:25:49.900 346 17496.21 46.23 53863.49 88888.00 2008-12-11 00:25:50.400 346 17496.22 46.28 53863.46 88888.00 2008-12-11 00:25:50.900 346 17496.14 46.29 53863.50 88888.00 2008-12-11 00:25:51.400 346 17496.19 46.25 53863.59 88888.00 2008-12-11 00:25:51.900 346 17496.28 46.27 53863.55 88888.00 2008-12-11 00:25:52.400 346 17496.23 46.25 53863.52 88888.00 2008-12-11 00:25:52.900 346 17496.14 46.23 53863.48 88888.00 2008-12-11 00:25:53.400 346 17496.15 46.24 53863.53 88888.00 2008-12-11 00:25:53.900 346 17496.22 46.24 53863.57 88888.00 2008-12-11 00:25:54.400 346 17496.22 46.26 53863.57 88888.00 2008-12-11 00:25:54.900 346 17496.23 46.26 53863.61 88888.00 2008-12-11 00:25:55.400 346 17496.31 46.30 53863.69 88888.00 2008-12-11 00:25:55.900 346 17496.24 46.27 53863.70 88888.00 2008-12-11 00:25:56.400 346 17496.20 46.29 53863.67 88888.00 2008-12-11 00:25:56.900 346 17496.27 46.28 53863.59 88888.00 2008-12-11 00:25:57.400 346 17496.30 46.17 53863.72 88888.00 2008-12-11 00:25:57.900 346 17496.28 46.13 53863.67 88888.00 2008-12-11 00:25:58.400 346 17496.29 46.15 53863.70 88888.00 2008-12-11 00:25:58.900 346 17496.12 46.17 53863.74 88888.00 2008-12-11 00:25:59.400 346 17496.19 46.23 53863.68 88888.00 2008-12-11 00:25:59.900 346 17496.27 46.24 53863.60 88888.00 2008-12-11 00:26:00.400 346 17496.29 46.22 53863.45 88888.00 2008-12-11 00:26:00.900 346 17496.28 46.24 53863.47 88888.00 2008-12-11 00:26:01.400 346 17496.30 46.26 53863.59 88888.00 2008-12-11 00:26:01.900 346 17496.32 46.18 53863.63 88888.00 2008-12-11 00:26:02.400 346 17496.33 46.20 53863.66 88888.00 2008-12-11 00:26:02.900 346 17496.31 46.23 53863.61 88888.00 2008-12-11 00:26:03.400 346 17496.22 46.26 53863.55 88888.00 2008-12-11 00:26:03.900 346 17496.24 46.24 53863.55 88888.00 2008-12-11 00:26:04.400 346 17496.22 46.15 53863.61 88888.00 2008-12-11 00:26:04.900 346 17496.14 46.09 53863.57 88888.00 2008-12-11 00:26:05.400 346 17496.15 46.12 53863.56 88888.00 2008-12-11 00:26:05.900 346 17496.19 46.20 53863.58 88888.00 2008-12-11 00:26:06.400 346 17496.15 46.22 53863.55 88888.00 2008-12-11 00:26:06.900 346 17496.08 46.18 53863.57 88888.00 2008-12-11 00:26:07.400 346 17496.05 46.20 53863.64 88888.00 2008-12-11 00:26:07.900 346 17496.05 46.23 53863.68 88888.00 2008-12-11 00:26:08.400 346 17495.97 46.23 53863.70 88888.00 2008-12-11 00:26:08.900 346 17495.98 46.17 53863.64 88888.00 2008-12-11 00:26:09.400 346 17496.00 46.13 53863.65 88888.00 2008-12-11 00:26:09.900 346 17496.04 46.10 53863.64 88888.00 2008-12-11 00:26:10.400 346 17495.92 46.08 53863.63 88888.00 2008-12-11 00:26:10.900 346 17495.92 46.07 53863.75 88888.00 2008-12-11 00:26:11.400 346 17496.01 46.08 53863.76 88888.00 2008-12-11 00:26:11.900 346 17496.07 46.00 53863.71 88888.00 2008-12-11 00:26:12.400 346 17496.03 45.99 53863.69 88888.00 2008-12-11 00:26:12.900 346 17496.00 45.95 53863.65 88888.00 2008-12-11 00:26:13.400 346 17495.98 45.99 53863.53 88888.00 2008-12-11 00:26:13.900 346 17495.88 45.99 53863.54 88888.00 2008-12-11 00:26:14.400 346 17495.88 45.98 53863.50 88888.00 2008-12-11 00:26:14.900 346 17495.92 45.95 53863.47 88888.00 2008-12-11 00:26:15.400 346 17495.90 45.91 53863.46 88888.00 2008-12-11 00:26:15.900 346 17495.97 45.94 53863.54 88888.00 2008-12-11 00:26:16.400 346 17495.92 45.95 53863.61 88888.00 2008-12-11 00:26:16.900 346 17495.93 46.00 53863.65 88888.00 2008-12-11 00:26:17.400 346 17495.91 46.03 53863.55 88888.00 2008-12-11 00:26:17.900 346 17495.94 45.97 53863.48 88888.00 2008-12-11 00:26:18.400 346 17495.92 45.98 53863.46 88888.00 2008-12-11 00:26:18.900 346 17495.94 45.99 53863.53 88888.00 2008-12-11 00:26:19.400 346 17495.94 46.02 53863.54 88888.00 2008-12-11 00:26:19.900 346 17495.97 46.06 53863.54 88888.00 2008-12-11 00:26:20.400 346 17495.93 46.06 53863.55 88888.00 2008-12-11 00:26:20.900 346 17495.94 45.98 53863.54 88888.00 2008-12-11 00:26:21.400 346 17496.01 46.02 53863.59 88888.00 2008-12-11 00:26:21.900 346 17496.14 46.10 53863.61 88888.00 2008-12-11 00:26:22.400 346 17496.11 46.15 53863.63 88888.00 2008-12-11 00:26:22.900 346 17496.04 46.17 53863.69 88888.00 2008-12-11 00:26:23.400 346 17496.03 46.19 53863.70 88888.00 2008-12-11 00:26:23.900 346 17496.01 46.08 53863.75 88888.00 2008-12-11 00:26:24.400 346 17496.02 46.07 53863.77 88888.00 2008-12-11 00:26:24.900 346 17496.02 46.05 53863.82 88888.00 2008-12-11 00:26:25.400 346 17495.99 46.12 53863.71 88888.00 2008-12-11 00:26:25.900 346 17496.03 46.12 53863.69 88888.00 2008-12-11 00:26:26.400 346 17495.96 46.16 53863.76 88888.00 2008-12-11 00:26:26.900 346 17495.97 46.23 53863.79 88888.00 2008-12-11 00:26:27.400 346 17496.07 46.10 53863.74 88888.00 2008-12-11 00:26:27.900 346 17495.99 46.10 53863.65 88888.00 2008-12-11 00:26:28.400 346 17496.02 46.12 53863.66 88888.00 2008-12-11 00:26:28.900 346 17496.05 46.18 53863.71 88888.00 2008-12-11 00:26:29.400 346 17496.05 46.15 53863.79 88888.00 2008-12-11 00:26:29.900 346 17496.03 46.17 53863.78 88888.00 2008-12-11 00:26:30.400 346 17496.02 46.22 53863.76 88888.00 2008-12-11 00:26:30.900 346 17495.94 46.19 53863.69 88888.00 2008-12-11 00:26:31.400 346 17495.96 46.16 53863.70 88888.00 2008-12-11 00:26:31.900 346 17495.98 46.17 53863.75 88888.00 2008-12-11 00:26:32.400 346 17496.01 46.20 53863.69 88888.00 2008-12-11 00:26:32.900 346 17496.04 46.13 53863.67 88888.00 2008-12-11 00:26:33.400 346 17496.04 46.17 53863.67 88888.00 2008-12-11 00:26:33.900 346 17495.98 46.19 53863.61 88888.00 2008-12-11 00:26:34.400 346 17495.94 46.17 53863.59 88888.00 2008-12-11 00:26:34.900 346 17495.99 46.16 53863.64 88888.00 2008-12-11 00:26:35.400 346 17495.96 46.20 53863.78 88888.00 2008-12-11 00:26:35.900 346 17495.94 46.26 53863.76 88888.00 2008-12-11 00:26:36.400 346 17495.96 46.16 53863.76 88888.00 2008-12-11 00:26:36.900 346 17495.97 46.17 53863.68 88888.00 2008-12-11 00:26:37.400 346 17495.93 46.23 53863.59 88888.00 2008-12-11 00:26:37.900 346 17495.86 46.26 53863.70 88888.00 2008-12-11 00:26:38.400 346 17495.86 46.28 53863.78 88888.00 2008-12-11 00:26:38.900 346 17495.77 46.28 53863.81 88888.00 2008-12-11 00:26:39.397 346 17495.78 46.27 53863.81 88888.00 2008-12-11 00:26:39.907 346 17495.81 46.28 53863.75 88888.00 2008-12-11 00:26:40.407 346 17495.79 46.25 53863.64 88888.00 2008-12-11 00:26:40.907 346 17495.81 46.27 53863.60 88888.00 2008-12-11 00:26:41.407 346 17495.80 46.27 53863.69 88888.00 2008-12-11 00:26:41.907 346 17495.81 46.26 53863.69 88888.00 2008-12-11 00:26:42.407 346 17495.77 46.28 53863.71 88888.00 2008-12-11 00:26:42.907 346 17495.71 46.25 53863.71 88888.00 2008-12-11 00:26:43.407 346 17495.61 46.18 53863.71 88888.00 2008-12-11 00:26:43.907 346 17495.59 46.12 53863.76 88888.00 2008-12-11 00:26:44.407 346 17495.61 46.13 53863.78 88888.00 2008-12-11 00:26:44.907 346 17495.62 46.20 53863.75 88888.00 2008-12-11 00:26:45.407 346 17495.62 46.18 53863.74 88888.00 2008-12-11 00:26:45.907 346 17495.72 46.23 53863.75 88888.00 2008-12-11 00:26:46.407 346 17495.59 46.24 53863.75 88888.00 2008-12-11 00:26:46.907 346 17495.53 46.28 53863.79 88888.00 2008-12-11 00:26:47.407 346 17495.50 46.28 53863.70 88888.00 2008-12-11 00:26:47.907 346 17495.43 46.34 53863.64 88888.00 2008-12-11 00:26:48.407 346 17495.53 46.39 53863.71 88888.00 2008-12-11 00:26:48.907 346 17495.56 46.30 53863.70 88888.00 2008-12-11 00:26:49.407 346 17495.53 46.38 53863.63 88888.00 2008-12-11 00:26:49.907 346 17495.49 46.38 53863.60 88888.00 2008-12-11 00:26:50.407 346 17495.48 46.42 53863.63 88888.00 2008-12-11 00:26:50.907 346 17495.57 46.36 53863.64 88888.00 2008-12-11 00:26:51.407 346 17495.67 46.34 53863.72 88888.00 2008-12-11 00:26:51.907 346 17495.61 46.44 53863.69 88888.00 2008-12-11 00:26:52.407 346 17495.51 46.52 53863.78 88888.00 2008-12-11 00:26:52.907 346 17495.49 46.49 53863.81 88888.00 2008-12-11 00:26:53.407 346 17495.46 46.42 53863.82 88888.00 2008-12-11 00:26:53.907 346 17495.46 46.43 53863.78 88888.00 2008-12-11 00:26:54.407 346 17495.47 46.39 53863.69 88888.00 2008-12-11 00:26:54.907 346 17495.45 46.39 53863.70 88888.00 2008-12-11 00:26:55.407 346 17495.47 46.48 53863.79 88888.00 2008-12-11 00:26:55.907 346 17495.46 46.42 53863.87 88888.00 2008-12-11 00:26:56.407 346 17495.43 46.43 53863.87 88888.00 2008-12-11 00:26:56.907 346 17495.40 46.48 53863.78 88888.00 2008-12-11 00:26:57.407 346 17495.39 46.44 53863.79 88888.00 2008-12-11 00:26:57.907 346 17495.35 46.42 53863.79 88888.00 2008-12-11 00:26:58.407 346 17495.29 46.47 53863.72 88888.00 2008-12-11 00:26:58.907 346 17495.18 46.43 53863.78 88888.00 2008-12-11 00:26:59.407 346 17495.30 46.37 53863.81 88888.00 2008-12-11 00:26:59.907 346 17495.38 46.37 53863.68 88888.00 2008-12-11 00:27:00.407 346 17495.25 46.35 53863.69 88888.00 2008-12-11 00:27:00.907 346 17495.23 46.42 53863.79 88888.00 2008-12-11 00:27:01.407 346 17495.19 46.43 53863.77 88888.00 2008-12-11 00:27:01.907 346 17495.17 46.38 53863.87 88888.00 2008-12-11 00:27:02.407 346 17495.19 46.38 53863.78 88888.00 2008-12-11 00:27:02.907 346 17495.08 46.32 53863.74 88888.00 2008-12-11 00:27:03.407 346 17495.01 46.34 53863.68 88888.00 2008-12-11 00:27:03.907 346 17495.09 46.37 53863.75 88888.00 2008-12-11 00:27:04.407 346 17495.05 46.32 53863.87 88888.00 2008-12-11 00:27:04.907 346 17495.02 46.36 53863.84 88888.00 2008-12-11 00:27:05.407 346 17495.06 46.35 53863.83 88888.00 2008-12-11 00:27:05.907 346 17495.18 46.30 53863.79 88888.00 2008-12-11 00:27:06.407 346 17495.16 46.32 53863.79 88888.00 2008-12-11 00:27:06.907 346 17495.15 46.28 53863.75 88888.00 2008-12-11 00:27:07.407 346 17495.19 46.30 53863.80 88888.00 2008-12-11 00:27:07.907 346 17495.16 46.36 53863.81 88888.00 2008-12-11 00:27:08.407 346 17495.12 46.34 53863.79 88888.00 2008-12-11 00:27:08.907 346 17495.20 46.30 53863.78 88888.00 2008-12-11 00:27:09.407 346 17495.11 46.34 53863.80 88888.00 2008-12-11 00:27:09.907 346 17495.10 46.41 53863.80 88888.00 2008-12-11 00:27:10.407 346 17495.20 46.36 53863.71 88888.00 2008-12-11 00:27:10.907 346 17495.16 46.43 53863.71 88888.00 2008-12-11 00:27:11.407 346 17495.10 46.42 53863.75 88888.00 2008-12-11 00:27:11.907 346 17495.07 46.37 53863.86 88888.00 2008-12-11 00:27:12.407 346 17495.09 46.35 53863.92 88888.00 2008-12-11 00:27:12.907 346 17495.07 46.33 53863.88 88888.00 2008-12-11 00:27:13.407 346 17495.13 46.29 53863.82 88888.00 2008-12-11 00:27:13.907 346 17495.08 46.30 53863.82 88888.00 2008-12-11 00:27:14.407 346 17495.09 46.37 53863.88 88888.00 2008-12-11 00:27:14.907 346 17495.09 46.35 53863.83 88888.00 2008-12-11 00:27:15.407 346 17495.07 46.35 53863.82 88888.00 2008-12-11 00:27:15.907 346 17495.12 46.38 53863.87 88888.00 2008-12-11 00:27:16.407 346 17495.19 46.34 53863.71 88888.00 2008-12-11 00:27:16.907 346 17495.25 46.27 53863.74 88888.00 2008-12-11 00:27:17.407 346 17495.18 46.28 53863.79 88888.00 2008-12-11 00:27:17.907 346 17495.15 46.28 53863.79 88888.00 2008-12-11 00:27:18.407 346 17495.10 46.24 53863.75 88888.00 2008-12-11 00:27:18.907 346 17495.05 46.28 53863.74 88888.00 2008-12-11 00:27:19.407 346 17495.07 46.29 53863.79 88888.00 2008-12-11 00:27:19.907 346 17495.12 46.27 53863.70 88888.00 2008-12-11 00:27:20.407 346 17495.15 46.33 53863.79 88888.00 2008-12-11 00:27:20.907 346 17495.09 46.37 53863.88 88888.00 2008-12-11 00:27:21.407 346 17495.12 46.37 53863.87 88888.00 2008-12-11 00:27:21.907 346 17495.08 46.41 53863.84 88888.00 2008-12-11 00:27:22.407 346 17495.09 46.45 53863.80 88888.00 2008-12-11 00:27:22.907 346 17495.08 46.43 53863.89 88888.00 2008-12-11 00:27:23.407 346 17495.10 46.46 53863.89 88888.00 2008-12-11 00:27:23.907 346 17495.17 46.41 53863.83 88888.00 2008-12-11 00:27:24.407 346 17495.10 46.35 53863.75 88888.00 2008-12-11 00:27:24.907 346 17495.01 46.41 53863.71 88888.00 2008-12-11 00:27:25.407 346 17494.97 46.33 53863.64 88888.00 2008-12-11 00:27:25.907 346 17494.91 46.28 53863.67 88888.00 2008-12-11 00:27:26.407 346 17495.02 46.29 53863.77 88888.00 2008-12-11 00:27:26.907 346 17495.09 46.30 53863.80 88888.00 2008-12-11 00:27:27.407 346 17495.06 46.39 53863.79 88888.00 2008-12-11 00:27:27.907 346 17495.06 46.35 53863.81 88888.00 2008-12-11 00:27:28.407 346 17495.06 46.29 53863.82 88888.00 2008-12-11 00:27:28.907 346 17495.02 46.33 53863.78 88888.00 2008-12-11 00:27:29.407 346 17495.08 46.37 53863.80 88888.00 2008-12-11 00:27:29.907 346 17495.02 46.38 53863.89 88888.00 2008-12-11 00:27:30.407 346 17495.07 46.41 53863.88 88888.00 2008-12-11 00:27:30.907 346 17494.96 46.39 53863.80 88888.00 2008-12-11 00:27:31.407 346 17494.97 46.43 53863.78 88888.00 2008-12-11 00:27:31.907 346 17495.02 46.41 53863.80 88888.00 2008-12-11 00:27:32.407 346 17495.05 46.37 53863.80 88888.00 2008-12-11 00:27:32.907 346 17494.97 46.36 53863.78 88888.00 2008-12-11 00:27:33.407 346 17494.96 46.42 53863.83 88888.00 2008-12-11 00:27:33.907 346 17494.95 46.46 53863.79 88888.00 2008-12-11 00:27:34.407 346 17494.97 46.43 53863.88 88888.00 2008-12-11 00:27:34.907 346 17494.90 46.39 53863.92 88888.00 2008-12-11 00:27:35.407 346 17494.88 46.36 53863.93 88888.00 2008-12-11 00:27:35.907 346 17494.79 46.34 53863.93 88888.00 2008-12-11 00:27:36.407 346 17494.76 46.32 53863.99 88888.00 2008-12-11 00:27:36.907 346 17494.77 46.36 53863.92 88888.00 2008-12-11 00:27:37.407 346 17494.74 46.38 53863.88 88888.00 2008-12-11 00:27:37.907 346 17494.82 46.36 53863.84 88888.00 2008-12-11 00:27:38.407 346 17494.82 46.33 53863.84 88888.00 2008-12-11 00:27:38.907 346 17494.79 46.34 53863.88 88888.00 2008-12-11 00:27:39.407 346 17494.79 46.33 53863.86 88888.00 2008-12-11 00:27:39.907 346 17494.85 46.38 53863.89 88888.00 2008-12-11 00:27:40.407 346 17494.79 46.44 53863.80 88888.00 2008-12-11 00:27:40.907 346 17494.70 46.44 53863.77 88888.00 2008-12-11 00:27:41.407 346 17494.71 46.41 53863.82 88888.00 2008-12-11 00:27:41.907 346 17494.69 46.38 53863.91 88888.00 2008-12-11 00:27:42.407 346 17494.60 46.36 53863.90 88888.00 2008-12-11 00:27:42.907 346 17494.55 46.35 53863.84 88888.00 2008-12-11 00:27:43.407 346 17494.57 46.37 53863.89 88888.00 2008-12-11 00:27:43.907 346 17494.58 46.37 53863.90 88888.00 2008-12-11 00:27:44.407 346 17494.59 46.36 53863.87 88888.00 2008-12-11 00:27:44.907 346 17494.57 46.38 53863.88 88888.00 2008-12-11 00:27:45.407 346 17494.47 46.34 53863.89 88888.00 2008-12-11 00:27:45.907 346 17494.51 46.35 53863.97 88888.00 2008-12-11 00:27:46.407 346 17494.51 46.30 53864.00 88888.00 2008-12-11 00:27:46.907 346 17494.46 46.35 53864.05 88888.00 2008-12-11 00:27:47.407 346 17494.46 46.37 53864.03 88888.00 2008-12-11 00:27:47.907 346 17494.51 46.30 53863.90 88888.00 2008-12-11 00:27:48.407 346 17494.53 46.25 53863.88 88888.00 2008-12-11 00:27:48.907 346 17494.47 46.28 53863.88 88888.00 2008-12-11 00:27:49.407 346 17494.47 46.28 53863.92 88888.00 2008-12-11 00:27:49.907 346 17494.50 46.30 53863.87 88888.00 2008-12-11 00:27:50.407 346 17494.47 46.37 53863.80 88888.00 2008-12-11 00:27:50.907 346 17494.48 46.39 53863.90 88888.00 2008-12-11 00:27:51.407 346 17494.53 46.36 53863.95 88888.00 2008-12-11 00:27:51.907 346 17494.53 46.37 53863.92 88888.00 2008-12-11 00:27:52.407 346 17494.45 46.29 53863.80 88888.00 2008-12-11 00:27:52.907 346 17494.50 46.44 53863.87 88888.00 2008-12-11 00:27:53.407 346 17494.54 46.45 53863.88 88888.00 2008-12-11 00:27:53.907 346 17494.53 46.46 53863.87 88888.00 2008-12-11 00:27:54.407 346 17494.53 46.48 53863.88 88888.00 2008-12-11 00:27:54.907 346 17494.55 46.51 53863.88 88888.00 2008-12-11 00:27:55.407 346 17494.55 46.49 53863.88 88888.00 2008-12-11 00:27:55.907 346 17494.54 46.53 53863.83 88888.00 2008-12-11 00:27:56.407 346 17494.58 46.53 53863.83 88888.00 2008-12-11 00:27:56.907 346 17494.57 46.48 53863.82 88888.00 2008-12-11 00:27:57.407 346 17494.58 46.51 53863.79 88888.00 2008-12-11 00:27:57.907 346 17494.51 46.54 53863.70 88888.00 2008-12-11 00:27:58.407 346 17494.39 46.54 53863.74 88888.00 2008-12-11 00:27:58.907 346 17494.30 46.53 53863.74 88888.00 2008-12-11 00:27:59.407 346 17494.40 46.54 53863.74 88888.00 2008-12-11 00:27:59.907 346 17494.48 46.46 53863.84 88888.00 2008-12-11 00:28:00.407 346 17494.44 46.48 53863.84 88888.00 2008-12-11 00:28:00.907 346 17494.37 46.52 53863.88 88888.00 2008-12-11 00:28:01.407 346 17494.49 46.57 53863.78 88888.00 2008-12-11 00:28:01.907 346 17494.58 46.51 53863.70 88888.00 2008-12-11 00:28:02.407 346 17494.50 46.49 53863.71 88888.00 2008-12-11 00:28:02.907 346 17494.48 46.56 53863.70 88888.00 2008-12-11 00:28:03.407 346 17494.49 46.45 53863.72 88888.00 2008-12-11 00:28:03.907 346 17494.46 46.45 53863.70 88888.00 2008-12-11 00:28:04.407 346 17494.36 46.46 53863.65 88888.00 2008-12-11 00:28:04.907 346 17494.36 46.41 53863.68 88888.00 2008-12-11 00:28:05.407 346 17494.43 46.39 53863.68 88888.00 2008-12-11 00:28:05.907 346 17494.38 46.38 53863.75 88888.00 2008-12-11 00:28:06.407 346 17494.37 46.36 53863.79 88888.00 2008-12-11 00:28:06.907 346 17494.30 46.43 53863.88 88888.00 2008-12-11 00:28:07.407 346 17494.34 46.45 53863.94 88888.00 2008-12-11 00:28:07.907 346 17494.39 46.47 53863.84 88888.00 2008-12-11 00:28:08.407 346 17494.43 46.42 53863.79 88888.00 2008-12-11 00:28:08.907 346 17494.46 46.36 53863.84 88888.00 2008-12-11 00:28:09.407 346 17494.46 46.38 53863.88 88888.00 2008-12-11 00:28:09.907 346 17494.37 46.41 53863.84 88888.00 2008-12-11 00:28:10.407 346 17494.47 46.48 53863.79 88888.00 2008-12-11 00:28:10.907 346 17494.48 46.52 53863.72 88888.00 2008-12-11 00:28:11.407 346 17494.46 46.49 53863.75 88888.00 2008-12-11 00:28:11.907 346 17494.49 46.51 53863.74 88888.00 2008-12-11 00:28:12.407 346 17494.49 46.51 53863.71 88888.00 2008-12-11 00:28:12.907 346 17494.49 46.48 53863.66 88888.00 2008-12-11 00:28:13.407 346 17494.50 46.46 53863.69 88888.00 2008-12-11 00:28:13.907 346 17494.53 46.46 53863.76 88888.00 2008-12-11 00:28:14.407 346 17494.57 46.47 53863.72 88888.00 2008-12-11 00:28:14.907 346 17494.65 46.45 53863.71 88888.00 2008-12-11 00:28:15.407 346 17494.53 46.47 53863.72 88888.00 2008-12-11 00:28:15.907 346 17494.44 46.53 53863.67 88888.00 2008-12-11 00:28:16.407 346 17494.43 46.45 53863.65 88888.00 2008-12-11 00:28:16.907 346 17494.35 46.49 53863.55 88888.00 2008-12-11 00:28:17.407 346 17494.40 46.57 53863.64 88888.00 2008-12-11 00:28:17.907 346 17494.46 46.56 53863.57 88888.00 2008-12-11 00:28:18.407 346 17494.48 46.51 53863.63 88888.00 2008-12-11 00:28:18.907 346 17494.44 46.54 53863.79 88888.00 2008-12-11 00:28:19.407 346 17494.37 46.55 53863.67 88888.00 2008-12-11 00:28:19.907 346 17494.40 46.57 53863.65 88888.00 2008-12-11 00:28:20.407 346 17494.30 46.59 53863.72 88888.00 2008-12-11 00:28:20.907 346 17494.27 46.63 53863.86 88888.00 2008-12-11 00:28:21.407 346 17494.35 46.64 53863.82 88888.00 2008-12-11 00:28:21.907 346 17494.39 46.61 53863.76 88888.00 2008-12-11 00:28:22.407 346 17494.35 46.62 53863.82 88888.00 2008-12-11 00:28:22.907 346 17494.41 46.58 53863.82 88888.00 2008-12-11 00:28:23.407 346 17494.45 46.53 53863.75 88888.00 2008-12-11 00:28:23.907 346 17494.41 46.53 53863.70 88888.00 2008-12-11 00:28:24.407 346 17494.49 46.53 53863.59 88888.00 2008-12-11 00:28:24.907 346 17494.51 46.59 53863.64 88888.00 2008-12-11 00:28:25.407 346 17494.53 46.66 53863.72 88888.00 2008-12-11 00:28:25.907 346 17494.59 46.75 53863.65 88888.00 2008-12-11 00:28:26.407 346 17494.59 46.73 53863.68 88888.00 2008-12-11 00:28:26.907 346 17494.64 46.74 53863.74 88888.00 2008-12-11 00:28:27.407 346 17494.66 46.74 53863.69 88888.00 2008-12-11 00:28:27.907 346 17494.59 46.77 53863.70 88888.00 2008-12-11 00:28:28.407 346 17494.64 46.76 53863.87 88888.00 2008-12-11 00:28:28.907 346 17494.65 46.73 53863.79 88888.00 2008-12-11 00:28:29.407 346 17494.51 46.77 53863.70 88888.00 2008-12-11 00:28:29.907 346 17494.49 46.83 53863.65 88888.00 2008-12-11 00:28:30.407 346 17494.64 46.79 53863.61 88888.00 2008-12-11 00:28:30.907 346 17494.64 46.67 53863.59 88888.00 2008-12-11 00:28:31.407 346 17494.67 46.65 53863.60 88888.00 2008-12-11 00:28:31.907 346 17494.55 46.71 53863.69 88888.00 2008-12-11 00:28:32.407 346 17494.55 46.72 53863.68 88888.00 2008-12-11 00:28:32.907 346 17494.57 46.73 53863.71 88888.00 2008-12-11 00:28:33.407 346 17494.59 46.81 53863.69 88888.00 2008-12-11 00:28:33.907 346 17494.59 46.81 53863.63 88888.00 2008-12-11 00:28:34.407 346 17494.59 46.81 53863.61 88888.00 2008-12-11 00:28:34.907 346 17494.57 46.78 53863.67 88888.00 2008-12-11 00:28:35.407 346 17494.60 46.79 53863.64 88888.00 2008-12-11 00:28:35.907 346 17494.61 46.91 53863.70 88888.00 2008-12-11 00:28:36.407 346 17494.59 46.87 53863.74 88888.00 2008-12-11 00:28:36.907 346 17494.54 46.86 53863.63 88888.00 2008-12-11 00:28:37.407 346 17494.59 46.84 53863.53 88888.00 2008-12-11 00:28:37.907 346 17494.58 46.87 53863.58 88888.00 2008-12-11 00:28:38.407 346 17494.57 46.90 53863.56 88888.00 2008-12-11 00:28:38.907 346 17494.56 46.91 53863.54 88888.00 2008-12-11 00:28:39.407 346 17494.62 47.01 53863.66 88888.00 2008-12-11 00:28:39.907 346 17494.62 46.98 53863.82 88888.00 2008-12-11 00:28:40.407 346 17494.67 47.01 53863.70 88888.00 2008-12-11 00:28:40.907 346 17494.67 47.00 53863.59 88888.00 2008-12-11 00:28:41.407 346 17494.66 46.97 53863.63 88888.00 2008-12-11 00:28:41.907 346 17494.67 47.01 53863.61 88888.00 2008-12-11 00:28:42.407 346 17494.61 47.03 53863.65 88888.00 2008-12-11 00:28:42.907 346 17494.61 47.05 53863.58 88888.00 2008-12-11 00:28:43.407 346 17494.64 46.98 53863.59 88888.00 2008-12-11 00:28:43.907 346 17494.55 47.00 53863.60 88888.00 2008-12-11 00:28:44.407 346 17494.49 47.05 53863.65 88888.00 2008-12-11 00:28:44.907 346 17494.51 46.98 53863.65 88888.00 2008-12-11 00:28:45.407 346 17494.54 46.93 53863.66 88888.00 2008-12-11 00:28:45.907 346 17494.61 46.96 53863.58 88888.00 2008-12-11 00:28:46.407 346 17494.60 46.98 53863.57 88888.00 2008-12-11 00:28:46.907 346 17494.56 46.97 53863.58 88888.00 2008-12-11 00:28:47.407 346 17494.59 46.94 53863.56 88888.00 2008-12-11 00:28:47.907 346 17494.61 46.92 53863.70 88888.00 2008-12-11 00:28:48.407 346 17494.60 46.92 53863.70 88888.00 2008-12-11 00:28:48.907 346 17494.65 47.01 53863.68 88888.00 2008-12-11 00:28:49.407 346 17494.67 46.98 53863.69 88888.00 2008-12-11 00:28:49.907 346 17494.71 46.96 53863.65 88888.00 2008-12-11 00:28:50.407 346 17494.79 47.01 53863.61 88888.00 2008-12-11 00:28:50.907 346 17494.79 47.02 53863.55 88888.00 2008-12-11 00:28:51.407 346 17494.75 47.01 53863.59 88888.00 2008-12-11 00:28:51.907 346 17494.79 47.01 53863.79 88888.00 2008-12-11 00:28:52.407 346 17494.69 47.01 53863.76 88888.00 2008-12-11 00:28:52.907 346 17494.68 47.02 53863.71 88888.00 2008-12-11 00:28:53.407 346 17494.74 47.02 53863.65 88888.00 2008-12-11 00:28:53.907 346 17494.75 47.06 53863.69 88888.00 2008-12-11 00:28:54.407 346 17494.75 46.98 53863.66 88888.00 2008-12-11 00:28:54.907 346 17494.78 46.96 53863.67 88888.00 2008-12-11 00:28:55.407 346 17494.79 46.95 53863.66 88888.00 2008-12-11 00:28:55.907 346 17494.76 46.93 53863.71 88888.00 2008-12-11 00:28:56.407 346 17494.85 46.97 53863.75 88888.00 2008-12-11 00:28:56.907 346 17494.94 46.95 53863.64 88888.00 2008-12-11 00:28:57.407 346 17494.91 46.98 53863.64 88888.00 2008-12-11 00:28:57.907 346 17494.91 47.03 53863.68 88888.00 2008-12-11 00:28:58.407 346 17494.91 47.03 53863.70 88888.00 2008-12-11 00:28:58.907 346 17494.84 47.06 53863.66 88888.00 2008-12-11 00:28:59.407 346 17494.79 47.10 53863.61 88888.00 2008-12-11 00:28:59.907 346 17494.85 47.03 53863.60 88888.00 2008-12-11 00:29:00.407 346 17494.86 47.07 53863.69 88888.00 2008-12-11 00:29:00.907 346 17494.81 47.10 53863.79 88888.00 2008-12-11 00:29:01.407 346 17494.89 47.13 53863.71 88888.00 2008-12-11 00:29:01.907 346 17494.96 47.08 53863.56 88888.00 2008-12-11 00:29:02.407 346 17494.91 47.01 53863.56 88888.00 2008-12-11 00:29:02.907 346 17494.88 47.08 53863.53 88888.00 2008-12-11 00:29:03.407 346 17494.91 47.14 53863.64 88888.00 2008-12-11 00:29:03.907 346 17494.90 47.14 53863.59 88888.00 2008-12-11 00:29:04.407 346 17494.90 47.17 53863.66 88888.00 2008-12-11 00:29:04.907 346 17494.99 47.15 53863.71 88888.00 2008-12-11 00:29:05.407 346 17494.99 47.21 53863.72 88888.00 2008-12-11 00:29:05.907 346 17494.97 47.22 53863.65 88888.00 2008-12-11 00:29:06.407 346 17494.98 47.18 53863.69 88888.00 2008-12-11 00:29:06.907 346 17494.97 47.20 53863.64 88888.00 2008-12-11 00:29:07.407 346 17494.91 47.22 53863.64 88888.00 2008-12-11 00:29:07.907 346 17494.97 47.20 53863.61 88888.00 2008-12-11 00:29:08.407 346 17494.87 47.14 53863.60 88888.00 2008-12-11 00:29:08.907 346 17494.91 47.22 53863.58 88888.00 2008-12-11 00:29:09.407 346 17494.92 47.27 53863.66 88888.00 2008-12-11 00:29:09.907 346 17494.85 47.33 53863.67 88888.00 2008-12-11 00:29:10.407 346 17494.87 47.31 53863.71 88888.00 2008-12-11 00:29:10.907 346 17494.94 47.32 53863.69 88888.00 2008-12-11 00:29:11.407 346 17494.99 47.30 53863.65 88888.00 2008-12-11 00:29:11.907 346 17494.94 47.25 53863.63 88888.00 2008-12-11 00:29:12.407 346 17494.99 47.21 53863.63 88888.00 2008-12-11 00:29:12.907 346 17495.01 47.23 53863.57 88888.00 2008-12-11 00:29:13.407 346 17494.94 47.29 53863.59 88888.00 2008-12-11 00:29:13.907 346 17494.92 47.29 53863.65 88888.00 2008-12-11 00:29:14.407 346 17494.79 47.25 53863.67 88888.00 2008-12-11 00:29:14.907 346 17494.82 47.31 53863.54 88888.00 2008-12-11 00:29:15.407 346 17494.84 47.32 53863.44 88888.00 2008-12-11 00:29:15.907 346 17494.84 47.33 53863.58 88888.00 2008-12-11 00:29:16.407 346 17494.89 47.31 53863.52 88888.00 2008-12-11 00:29:16.907 346 17494.90 47.27 53863.46 88888.00 2008-12-11 00:29:17.407 346 17494.86 47.33 53863.59 88888.00 2008-12-11 00:29:17.907 346 17494.87 47.33 53863.61 88888.00 2008-12-11 00:29:18.407 346 17494.96 47.39 53863.61 88888.00 2008-12-11 00:29:18.907 346 17494.95 47.34 53863.55 88888.00 2008-12-11 00:29:19.407 346 17494.92 47.32 53863.50 88888.00 2008-12-11 00:29:19.907 346 17494.91 47.31 53863.53 88888.00 2008-12-11 00:29:20.407 346 17494.87 47.36 53863.49 88888.00 2008-12-11 00:29:20.907 346 17494.90 47.40 53863.59 88888.00 2008-12-11 00:29:21.407 346 17494.88 47.44 53863.66 88888.00 2008-12-11 00:29:21.907 346 17494.94 47.36 53863.59 88888.00 2008-12-11 00:29:22.407 346 17494.97 47.34 53863.63 88888.00 2008-12-11 00:29:22.907 346 17495.06 47.34 53863.65 88888.00 2008-12-11 00:29:23.407 346 17494.98 47.36 53863.66 88888.00 2008-12-11 00:29:23.907 346 17494.87 47.44 53863.69 88888.00 2008-12-11 00:29:24.407 346 17494.95 47.42 53863.65 88888.00 2008-12-11 00:29:24.907 346 17494.99 47.39 53863.61 88888.00 2008-12-11 00:29:25.407 346 17494.98 47.41 53863.70 88888.00 2008-12-11 00:29:25.907 346 17494.95 47.36 53863.76 88888.00 2008-12-11 00:29:26.407 346 17494.99 47.33 53863.79 88888.00 2008-12-11 00:29:26.907 346 17495.15 47.26 53863.71 88888.00 2008-12-11 00:29:27.407 346 17495.11 47.29 53863.68 88888.00 2008-12-11 00:29:27.907 346 17495.17 47.31 53863.70 88888.00 2008-12-11 00:29:28.407 346 17495.21 47.30 53863.79 88888.00 2008-12-11 00:29:28.907 346 17495.17 47.24 53863.81 88888.00 2008-12-11 00:29:29.407 346 17495.15 47.26 53863.76 88888.00 2008-12-11 00:29:29.907 346 17495.09 47.30 53863.78 88888.00 2008-12-11 00:29:30.407 346 17495.15 47.31 53863.79 88888.00 2008-12-11 00:29:30.907 346 17495.09 47.27 53863.84 88888.00 2008-12-11 00:29:31.407 346 17494.98 47.29 53863.79 88888.00 2008-12-11 00:29:31.907 346 17495.06 47.33 53863.70 88888.00 2008-12-11 00:29:32.407 346 17495.08 47.33 53863.70 88888.00 2008-12-11 00:29:32.907 346 17495.13 47.29 53863.65 88888.00 2008-12-11 00:29:33.407 346 17495.13 47.26 53863.56 88888.00 2008-12-11 00:29:33.907 346 17495.04 47.21 53863.54 88888.00 2008-12-11 00:29:34.407 346 17495.06 47.23 53863.55 88888.00 2008-12-11 00:29:34.907 346 17495.09 47.23 53863.58 88888.00 2008-12-11 00:29:35.407 346 17495.10 47.27 53863.59 88888.00 2008-12-11 00:29:35.907 346 17495.15 47.24 53863.55 88888.00 2008-12-11 00:29:36.407 346 17495.15 47.22 53863.55 88888.00 2008-12-11 00:29:36.907 346 17495.16 47.22 53863.46 88888.00 2008-12-11 00:29:37.407 346 17495.16 47.18 53863.52 88888.00 2008-12-11 00:29:37.907 346 17495.16 47.24 53863.56 88888.00 2008-12-11 00:29:38.404 346 17495.19 47.18 53863.56 88888.00 2008-12-11 00:29:38.904 346 17495.17 47.24 53863.52 88888.00 2008-12-11 00:29:39.404 346 17495.17 47.30 53863.56 88888.00 2008-12-11 00:29:39.904 346 17495.16 47.25 53863.68 88888.00 2008-12-11 00:29:40.404 346 17495.16 47.25 53863.74 88888.00 2008-12-11 00:29:40.904 346 17495.29 47.20 53863.67 88888.00 2008-12-11 00:29:41.404 346 17495.32 47.13 53863.63 88888.00 2008-12-11 00:29:41.904 346 17495.29 47.17 53863.57 88888.00 2008-12-11 00:29:42.404 346 17495.26 47.17 53863.54 88888.00 2008-12-11 00:29:42.904 346 17495.32 47.21 53863.56 88888.00 2008-12-11 00:29:43.404 346 17495.36 47.25 53863.55 88888.00 2008-12-11 00:29:43.904 346 17495.39 47.20 53863.57 88888.00 2008-12-11 00:29:44.404 346 17495.46 47.16 53863.56 88888.00 2008-12-11 00:29:44.904 346 17495.51 47.20 53863.52 88888.00 2008-12-11 00:29:45.404 346 17495.47 47.21 53863.56 88888.00 2008-12-11 00:29:45.904 346 17495.45 47.16 53863.63 88888.00 2008-12-11 00:29:46.404 346 17495.42 47.12 53863.61 88888.00 2008-12-11 00:29:46.904 346 17495.47 47.16 53863.56 88888.00 2008-12-11 00:29:47.404 346 17495.47 47.15 53863.59 88888.00 2008-12-11 00:29:47.904 346 17495.36 47.15 53863.63 88888.00 2008-12-11 00:29:48.404 346 17495.33 47.14 53863.61 88888.00 2008-12-11 00:29:48.904 346 17495.33 47.15 53863.58 88888.00 2008-12-11 00:29:49.404 346 17495.46 47.16 53863.56 88888.00 2008-12-11 00:29:49.904 346 17495.46 47.13 53863.57 88888.00 2008-12-11 00:29:50.404 346 17495.42 47.15 53863.50 88888.00 2008-12-11 00:29:50.904 346 17495.56 47.15 53863.47 88888.00 2008-12-11 00:29:51.404 346 17495.51 47.14 53863.52 88888.00 2008-12-11 00:29:51.904 346 17495.49 47.17 53863.53 88888.00 2008-12-11 00:29:52.404 346 17495.48 47.14 53863.61 88888.00 2008-12-11 00:29:52.904 346 17495.50 47.13 53863.58 88888.00 2008-12-11 00:29:53.404 346 17495.51 47.08 53863.45 88888.00 2008-12-11 00:29:53.904 346 17495.55 47.10 53863.42 88888.00 2008-12-11 00:29:54.404 346 17495.52 47.11 53863.49 88888.00 2008-12-11 00:29:54.904 346 17495.50 47.16 53863.44 88888.00 2008-12-11 00:29:55.404 346 17495.48 47.16 53863.44 88888.00 2008-12-11 00:29:55.904 346 17495.47 47.20 53863.57 88888.00 2008-12-11 00:29:56.404 346 17495.52 47.15 53863.58 88888.00 2008-12-11 00:29:56.904 346 17495.56 47.16 53863.55 88888.00 2008-12-11 00:29:57.404 346 17495.63 47.21 53863.60 88888.00 2008-12-11 00:29:57.904 346 17495.67 47.15 53863.63 88888.00 2008-12-11 00:29:58.404 346 17495.72 47.15 53863.65 88888.00 2008-12-11 00:29:58.904 346 17495.72 47.14 53863.64 88888.00 2008-12-11 00:29:59.404 346 17495.63 47.08 53863.57 88888.00 2008-12-11 00:29:59.904 346 17495.62 47.06 53863.56 88888.00 2008-12-11 00:30:00.404 346 17495.60 47.13 53863.52 88888.00 2008-12-11 00:30:00.904 346 17495.63 47.04 53863.56 88888.00 2008-12-11 00:30:01.404 346 17495.57 47.05 53863.54 88888.00 2008-12-11 00:30:01.904 346 17495.66 47.10 53863.57 88888.00 2008-12-11 00:30:02.404 346 17495.62 47.11 53863.64 88888.00 2008-12-11 00:30:02.904 346 17495.53 47.07 53863.84 88888.00 2008-12-11 00:30:03.404 346 17495.63 47.07 53863.78 88888.00 2008-12-11 00:30:03.904 346 17495.60 47.15 53863.75 88888.00 2008-12-11 00:30:04.404 346 17495.53 47.14 53863.77 88888.00 2008-12-11 00:30:04.904 346 17495.52 47.13 53863.74 88888.00 2008-12-11 00:30:05.404 346 17495.48 47.07 53863.76 88888.00 2008-12-11 00:30:05.904 346 17495.50 47.04 53863.63 88888.00 2008-12-11 00:30:06.404 346 17495.51 46.97 53863.68 88888.00 2008-12-11 00:30:06.904 346 17495.53 46.98 53863.68 88888.00 2008-12-11 00:30:07.404 346 17495.49 47.05 53863.58 88888.00 2008-12-11 00:30:07.904 346 17495.43 47.10 53863.61 88888.00 2008-12-11 00:30:08.404 346 17495.49 47.08 53863.59 88888.00 2008-12-11 00:30:08.904 346 17495.48 47.01 53863.55 88888.00 2008-12-11 00:30:09.404 346 17495.46 47.00 53863.65 88888.00 2008-12-11 00:30:09.904 346 17495.51 46.96 53863.75 88888.00 2008-12-11 00:30:10.404 346 17495.50 47.01 53863.65 88888.00 2008-12-11 00:30:10.904 346 17495.49 47.01 53863.54 88888.00 2008-12-11 00:30:11.404 346 17495.47 47.05 53863.64 88888.00 2008-12-11 00:30:11.904 346 17495.38 47.01 53863.69 88888.00 2008-12-11 00:30:12.404 346 17495.37 46.97 53863.76 88888.00 2008-12-11 00:30:12.904 346 17495.38 46.94 53863.67 88888.00 2008-12-11 00:30:13.404 346 17495.30 47.03 53863.68 88888.00 2008-12-11 00:30:13.904 346 17495.38 46.98 53863.63 88888.00 2008-12-11 00:30:14.404 346 17495.37 46.91 53863.55 88888.00 2008-12-11 00:30:14.904 346 17495.31 46.85 53863.55 88888.00 2008-12-11 00:30:15.404 346 17495.36 46.86 53863.55 88888.00 2008-12-11 00:30:15.904 346 17495.49 46.93 53863.67 88888.00 2008-12-11 00:30:16.404 346 17495.41 46.92 53863.65 88888.00 2008-12-11 00:30:16.904 346 17495.40 46.88 53863.54 88888.00 2008-12-11 00:30:17.404 346 17495.40 46.93 53863.52 88888.00 2008-12-11 00:30:17.904 346 17495.37 46.88 53863.57 88888.00 2008-12-11 00:30:18.404 346 17495.31 46.91 53863.65 88888.00 2008-12-11 00:30:18.904 346 17495.40 46.91 53863.68 88888.00 2008-12-11 00:30:19.404 346 17495.47 46.94 53863.67 88888.00 2008-12-11 00:30:19.904 346 17495.48 46.95 53863.65 88888.00 2008-12-11 00:30:20.404 346 17495.47 46.93 53863.71 88888.00 2008-12-11 00:30:20.904 346 17495.46 46.98 53863.76 88888.00 2008-12-11 00:30:21.404 346 17495.49 47.01 53863.74 88888.00 2008-12-11 00:30:21.904 346 17495.60 46.94 53863.75 88888.00 2008-12-11 00:30:22.404 346 17495.56 46.94 53863.83 88888.00 2008-12-11 00:30:22.904 346 17495.48 46.93 53863.88 88888.00 2008-12-11 00:30:23.404 346 17495.49 46.93 53863.88 88888.00 2008-12-11 00:30:23.904 346 17495.52 46.90 53863.89 88888.00 2008-12-11 00:30:24.404 346 17495.49 46.90 53863.82 88888.00 2008-12-11 00:30:24.904 346 17495.52 47.00 53863.77 88888.00 2008-12-11 00:30:25.404 346 17495.50 47.03 53863.72 88888.00 2008-12-11 00:30:25.904 346 17495.43 47.03 53863.70 88888.00 2008-12-11 00:30:26.404 346 17495.43 47.02 53863.77 88888.00 2008-12-11 00:30:26.904 346 17495.45 47.01 53863.77 88888.00 2008-12-11 00:30:27.404 346 17495.51 46.96 53863.74 88888.00 2008-12-11 00:30:27.904 346 17495.49 47.00 53863.82 88888.00 2008-12-11 00:30:28.404 346 17495.46 47.01 53863.67 88888.00 2008-12-11 00:30:28.904 346 17495.51 46.96 53863.70 88888.00 2008-12-11 00:30:29.404 346 17495.53 47.01 53863.68 88888.00 2008-12-11 00:30:29.904 346 17495.66 47.04 53863.71 88888.00 2008-12-11 00:30:30.404 346 17495.59 47.07 53863.70 88888.00 2008-12-11 00:30:30.904 346 17495.56 47.04 53863.77 88888.00 2008-12-11 00:30:31.404 346 17495.56 47.07 53863.86 88888.00 2008-12-11 00:30:31.904 346 17495.51 47.06 53863.77 88888.00 2008-12-11 00:30:32.404 346 17495.56 47.08 53863.76 88888.00 2008-12-11 00:30:32.904 346 17495.49 47.02 53863.89 88888.00 2008-12-11 00:30:33.404 346 17495.47 46.98 53863.84 88888.00 2008-12-11 00:30:33.904 346 17495.58 46.98 53863.77 88888.00 2008-12-11 00:30:34.404 346 17495.58 47.00 53863.80 88888.00 2008-12-11 00:30:34.904 346 17495.58 47.00 53863.77 88888.00 2008-12-11 00:30:35.404 346 17495.58 47.00 53863.67 88888.00 2008-12-11 00:30:35.904 346 17495.60 46.96 53863.72 88888.00 2008-12-11 00:30:36.404 346 17495.59 46.91 53863.67 88888.00 2008-12-11 00:30:36.904 346 17495.52 46.97 53863.65 88888.00 2008-12-11 00:30:37.404 346 17495.51 46.97 53863.67 88888.00 2008-12-11 00:30:37.904 346 17495.55 46.88 53863.65 88888.00 2008-12-11 00:30:38.404 346 17495.45 46.94 53863.68 88888.00 2008-12-11 00:30:38.904 346 17495.41 46.98 53863.75 88888.00 2008-12-11 00:30:39.404 346 17495.38 46.94 53863.72 88888.00 2008-12-11 00:30:39.904 346 17495.41 46.85 53863.72 88888.00 2008-12-11 00:30:40.404 346 17495.52 46.85 53863.66 88888.00 2008-12-11 00:30:40.904 346 17495.40 46.83 53863.71 88888.00 2008-12-11 00:30:41.404 346 17495.32 46.79 53863.72 88888.00 2008-12-11 00:30:41.904 346 17495.39 46.81 53863.65 88888.00 2008-12-11 00:30:42.404 346 17495.38 46.85 53863.68 88888.00 2008-12-11 00:30:42.904 346 17495.39 46.88 53863.64 88888.00 2008-12-11 00:30:43.404 346 17495.46 46.86 53863.59 88888.00 2008-12-11 00:30:43.904 346 17495.47 46.90 53863.52 88888.00 2008-12-11 00:30:44.404 346 17495.41 46.85 53863.53 88888.00 2008-12-11 00:30:44.904 346 17495.45 46.78 53863.63 88888.00 2008-12-11 00:30:45.404 346 17495.47 46.77 53863.61 88888.00 2008-12-11 00:30:45.904 346 17495.40 46.83 53863.65 88888.00 2008-12-11 00:30:46.404 346 17495.32 46.77 53863.72 88888.00 2008-12-11 00:30:46.904 346 17495.28 46.75 53863.70 88888.00 2008-12-11 00:30:47.404 346 17495.37 46.75 53863.70 88888.00 2008-12-11 00:30:47.904 346 17495.43 46.76 53863.75 88888.00 2008-12-11 00:30:48.404 346 17495.48 46.73 53863.75 88888.00 2008-12-11 00:30:48.904 346 17495.55 46.73 53863.78 88888.00 2008-12-11 00:30:49.404 346 17495.50 46.74 53863.75 88888.00 2008-12-11 00:30:49.904 346 17495.45 46.79 53863.78 88888.00 2008-12-11 00:30:50.404 346 17495.39 46.82 53863.74 88888.00 2008-12-11 00:30:50.904 346 17495.35 46.81 53863.79 88888.00 2008-12-11 00:30:51.404 346 17495.37 46.75 53863.86 88888.00 2008-12-11 00:30:51.904 346 17495.37 46.78 53863.91 88888.00 2008-12-11 00:30:52.404 346 17495.41 46.76 53863.91 88888.00 2008-12-11 00:30:52.904 346 17495.39 46.75 53863.83 88888.00 2008-12-11 00:30:53.404 346 17495.38 46.78 53863.81 88888.00 2008-12-11 00:30:53.904 346 17495.42 46.76 53863.74 88888.00 2008-12-11 00:30:54.404 346 17495.42 46.76 53863.67 88888.00 2008-12-11 00:30:54.904 346 17495.42 46.78 53863.68 88888.00 2008-12-11 00:30:55.404 346 17495.45 46.76 53863.67 88888.00 2008-12-11 00:30:55.904 346 17495.49 46.74 53863.67 88888.00 2008-12-11 00:30:56.404 346 17495.50 46.72 53863.71 88888.00 2008-12-11 00:30:56.904 346 17495.51 46.72 53863.79 88888.00 2008-12-11 00:30:57.404 346 17495.52 46.68 53863.79 88888.00 2008-12-11 00:30:57.904 346 17495.53 46.73 53863.81 88888.00 2008-12-11 00:30:58.404 346 17495.50 46.71 53863.74 88888.00 2008-12-11 00:30:58.904 346 17495.46 46.67 53863.68 88888.00 2008-12-11 00:30:59.404 346 17495.41 46.65 53863.69 88888.00 2008-12-11 00:30:59.904 346 17495.37 46.73 53863.66 88888.00 2008-12-11 00:31:00.404 346 17495.36 46.78 53863.58 88888.00 2008-12-11 00:31:00.904 346 17495.40 46.83 53863.69 88888.00 2008-12-11 00:31:01.404 346 17495.49 46.83 53863.77 88888.00 2008-12-11 00:31:01.904 346 17495.52 46.83 53863.78 88888.00 2008-12-11 00:31:02.404 346 17495.51 46.79 53863.78 88888.00 2008-12-11 00:31:02.904 346 17495.48 46.81 53863.81 88888.00 2008-12-11 00:31:03.404 346 17495.49 46.90 53863.84 88888.00 2008-12-11 00:31:03.904 346 17495.40 46.88 53863.76 88888.00 2008-12-11 00:31:04.404 346 17495.42 46.88 53863.68 88888.00 2008-12-11 00:31:04.904 346 17495.40 46.90 53863.75 88888.00 2008-12-11 00:31:05.404 346 17495.39 46.90 53863.68 88888.00 2008-12-11 00:31:05.904 346 17495.39 46.83 53863.70 88888.00 2008-12-11 00:31:06.404 346 17495.52 46.77 53863.58 88888.00 2008-12-11 00:31:06.904 346 17495.49 46.79 53863.55 88888.00 2008-12-11 00:31:07.404 346 17495.40 46.79 53863.59 88888.00 2008-12-11 00:31:07.904 346 17495.36 46.84 53863.63 88888.00 2008-12-11 00:31:08.404 346 17495.39 46.86 53863.74 88888.00 2008-12-11 00:31:08.904 346 17495.48 46.91 53863.74 88888.00 2008-12-11 00:31:09.404 346 17495.52 46.86 53863.69 88888.00 2008-12-11 00:31:09.904 346 17495.61 46.85 53863.65 88888.00 2008-12-11 00:31:10.404 346 17495.59 46.84 53863.67 88888.00 2008-12-11 00:31:10.904 346 17495.42 46.85 53863.66 88888.00 2008-12-11 00:31:11.404 346 17495.38 46.85 53863.60 88888.00 2008-12-11 00:31:11.904 346 17495.46 46.84 53863.63 88888.00 2008-12-11 00:31:12.404 346 17495.42 46.81 53863.72 88888.00 2008-12-11 00:31:12.904 346 17495.45 46.83 53863.80 88888.00 2008-12-11 00:31:13.404 346 17495.38 46.81 53863.81 88888.00 2008-12-11 00:31:13.904 346 17495.32 46.84 53863.72 88888.00 2008-12-11 00:31:14.404 346 17495.29 46.87 53863.66 88888.00 2008-12-11 00:31:14.904 346 17495.26 46.87 53863.69 88888.00 2008-12-11 00:31:15.404 346 17495.22 46.84 53863.61 88888.00 2008-12-11 00:31:15.904 346 17495.23 46.86 53863.59 88888.00 2008-12-11 00:31:16.404 346 17495.32 46.92 53863.59 88888.00 2008-12-11 00:31:16.904 346 17495.31 46.93 53863.52 88888.00 2008-12-11 00:31:17.404 346 17495.31 46.90 53863.49 88888.00 2008-12-11 00:31:17.904 346 17495.32 46.91 53863.48 88888.00 2008-12-11 00:31:18.404 346 17495.37 46.81 53863.53 88888.00 2008-12-11 00:31:18.904 346 17495.42 46.79 53863.49 88888.00 2008-12-11 00:31:19.404 346 17495.43 46.84 53863.46 88888.00 2008-12-11 00:31:19.904 346 17495.46 46.85 53863.41 88888.00 2008-12-11 00:31:20.404 346 17495.35 46.85 53863.54 88888.00 2008-12-11 00:31:20.904 346 17495.22 46.81 53863.63 88888.00 2008-12-11 00:31:21.404 346 17495.23 46.84 53863.64 88888.00 2008-12-11 00:31:21.904 346 17495.29 46.78 53863.65 88888.00 2008-12-11 00:31:22.404 346 17495.18 46.87 53863.66 88888.00 2008-12-11 00:31:22.904 346 17495.25 46.82 53863.67 88888.00 2008-12-11 00:31:23.404 346 17495.23 46.79 53863.68 88888.00 2008-12-11 00:31:23.904 346 17495.27 46.84 53863.72 88888.00 2008-12-11 00:31:24.404 346 17495.25 46.88 53863.77 88888.00 2008-12-11 00:31:24.904 346 17495.27 46.84 53863.76 88888.00 2008-12-11 00:31:25.404 346 17495.23 46.78 53863.66 88888.00 2008-12-11 00:31:25.904 346 17495.30 46.74 53863.67 88888.00 2008-12-11 00:31:26.404 346 17495.33 46.71 53863.65 88888.00 2008-12-11 00:31:26.904 346 17495.40 46.67 53863.57 88888.00 2008-12-11 00:31:27.404 346 17495.27 46.64 53863.61 88888.00 2008-12-11 00:31:27.904 346 17495.25 46.69 53863.63 88888.00 2008-12-11 00:31:28.404 346 17495.27 46.64 53863.56 88888.00 2008-12-11 00:31:28.904 346 17495.31 46.58 53863.61 88888.00 2008-12-11 00:31:29.404 346 17495.17 46.66 53863.69 88888.00 2008-12-11 00:31:29.904 346 17495.25 46.69 53863.63 88888.00 2008-12-11 00:31:30.404 346 17495.36 46.64 53863.56 88888.00 2008-12-11 00:31:30.904 346 17495.28 46.65 53863.59 88888.00 2008-12-11 00:31:31.404 346 17495.20 46.64 53863.65 88888.00 2008-12-11 00:31:31.904 346 17495.25 46.62 53863.59 88888.00 2008-12-11 00:31:32.404 346 17495.25 46.61 53863.67 88888.00 2008-12-11 00:31:32.904 346 17495.41 46.61 53863.67 88888.00 2008-12-11 00:31:33.404 346 17495.55 46.54 53863.69 88888.00 2008-12-11 00:31:33.904 346 17495.47 46.52 53863.68 88888.00 2008-12-11 00:31:34.404 346 17495.49 46.46 53863.69 88888.00 2008-12-11 00:31:34.904 346 17495.51 46.51 53863.67 88888.00 2008-12-11 00:31:35.404 346 17495.59 46.48 53863.67 88888.00 2008-12-11 00:31:35.904 346 17495.62 46.43 53863.67 88888.00 2008-12-11 00:31:36.404 346 17495.66 46.36 53863.63 88888.00 2008-12-11 00:31:36.904 346 17495.59 46.36 53863.54 88888.00 2008-12-11 00:31:37.404 346 17495.67 46.45 53863.54 88888.00 2008-12-11 00:31:37.904 346 17495.80 46.44 53863.61 88888.00 2008-12-11 00:31:38.404 346 17495.89 46.43 53863.59 88888.00 2008-12-11 00:31:38.904 346 17495.89 46.48 53863.61 88888.00 2008-12-11 00:31:39.404 346 17495.82 46.46 53863.63 88888.00 2008-12-11 00:31:39.904 346 17495.84 46.46 53863.61 88888.00 2008-12-11 00:31:40.404 346 17495.88 46.51 53863.66 88888.00 2008-12-11 00:31:40.904 346 17495.88 46.49 53863.61 88888.00 2008-12-11 00:31:41.404 346 17495.91 46.53 53863.67 88888.00 2008-12-11 00:31:41.904 346 17495.97 46.58 53863.63 88888.00 2008-12-11 00:31:42.404 346 17496.09 46.61 53863.66 88888.00 2008-12-11 00:31:42.904 346 17496.13 46.62 53863.67 88888.00 2008-12-11 00:31:43.404 346 17496.13 46.58 53863.57 88888.00 2008-12-11 00:31:43.904 346 17496.05 46.61 53863.55 88888.00 2008-12-11 00:31:44.404 346 17496.13 46.58 53863.54 88888.00 2008-12-11 00:31:44.904 346 17496.11 46.63 53863.56 88888.00 2008-12-11 00:31:45.404 346 17496.28 46.66 53863.57 88888.00 2008-12-11 00:31:45.904 346 17496.29 46.71 53863.55 88888.00 2008-12-11 00:31:46.404 346 17496.34 46.76 53863.54 88888.00 2008-12-11 00:31:46.904 346 17496.34 46.81 53863.50 88888.00 2008-12-11 00:31:47.404 346 17496.33 46.84 53863.47 88888.00 2008-12-11 00:31:47.904 346 17496.31 46.83 53863.58 88888.00 2008-12-11 00:31:48.404 346 17496.33 46.84 53863.60 88888.00 2008-12-11 00:31:48.904 346 17496.35 46.85 53863.59 88888.00 2008-12-11 00:31:49.404 346 17496.41 46.86 53863.53 88888.00 2008-12-11 00:31:49.904 346 17496.50 46.87 53863.46 88888.00 2008-12-11 00:31:50.404 346 17496.54 46.90 53863.49 88888.00 2008-12-11 00:31:50.904 346 17496.52 46.95 53863.60 88888.00 2008-12-11 00:31:51.404 346 17496.45 47.06 53863.47 88888.00 2008-12-11 00:31:51.904 346 17496.48 47.06 53863.41 88888.00 2008-12-11 00:31:52.404 346 17496.48 47.02 53863.37 88888.00 2008-12-11 00:31:52.904 346 17496.40 46.97 53863.36 88888.00 2008-12-11 00:31:53.404 346 17496.33 47.02 53863.39 88888.00 2008-12-11 00:31:53.904 346 17496.28 47.07 53863.46 88888.00 2008-12-11 00:31:54.404 346 17496.31 47.10 53863.45 88888.00 2008-12-11 00:31:54.904 346 17496.29 47.02 53863.52 88888.00 2008-12-11 00:31:55.404 346 17496.23 47.04 53863.48 88888.00 2008-12-11 00:31:55.904 346 17496.25 47.04 53863.45 88888.00 2008-12-11 00:31:56.404 346 17496.13 47.05 53863.52 88888.00 2008-12-11 00:31:56.904 346 17496.08 47.01 53863.48 88888.00 2008-12-11 00:31:57.404 346 17496.13 46.93 53863.49 88888.00 2008-12-11 00:31:57.904 346 17496.25 46.91 53863.59 88888.00 2008-12-11 00:31:58.404 346 17496.17 46.88 53863.68 88888.00 2008-12-11 00:31:58.904 346 17496.13 46.90 53863.70 88888.00 2008-12-11 00:31:59.404 346 17496.01 46.91 53863.70 88888.00 2008-12-11 00:31:59.904 346 17495.98 46.82 53863.71 88888.00 2008-12-11 00:32:00.404 346 17495.98 46.86 53863.68 88888.00 2008-12-11 00:32:00.904 346 17495.91 46.85 53863.66 88888.00 2008-12-11 00:32:01.404 346 17495.78 46.83 53863.75 88888.00 2008-12-11 00:32:01.904 346 17495.76 46.82 53863.68 88888.00 2008-12-11 00:32:02.404 346 17495.73 46.82 53863.55 88888.00 2008-12-11 00:32:02.904 346 17495.74 46.79 53863.52 88888.00 2008-12-11 00:32:03.404 346 17495.77 46.82 53863.57 88888.00 2008-12-11 00:32:03.904 346 17495.81 46.85 53863.61 88888.00 2008-12-11 00:32:04.404 346 17495.72 46.79 53863.57 88888.00 2008-12-11 00:32:04.904 346 17495.68 46.74 53863.58 88888.00 2008-12-11 00:32:05.404 346 17495.61 46.73 53863.69 88888.00 2008-12-11 00:32:05.904 346 17495.59 46.76 53863.76 88888.00 2008-12-11 00:32:06.404 346 17495.50 46.73 53863.74 88888.00 2008-12-11 00:32:06.904 346 17495.42 46.72 53863.76 88888.00 2008-12-11 00:32:07.404 346 17495.49 46.74 53863.66 88888.00 2008-12-11 00:32:07.904 346 17495.42 46.74 53863.69 88888.00 2008-12-11 00:32:08.404 346 17495.48 46.79 53863.75 88888.00 2008-12-11 00:32:08.904 346 17495.48 46.85 53863.79 88888.00 2008-12-11 00:32:09.404 346 17495.42 46.82 53863.87 88888.00 2008-12-11 00:32:09.904 346 17495.40 46.79 53863.88 88888.00 2008-12-11 00:32:10.404 346 17495.47 46.77 53863.89 88888.00 2008-12-11 00:32:10.904 346 17495.48 46.79 53863.89 88888.00 2008-12-11 00:32:11.404 346 17495.48 46.83 53863.89 88888.00 2008-12-11 00:32:11.904 346 17495.38 46.82 53863.83 88888.00 2008-12-11 00:32:12.404 346 17495.32 46.88 53863.76 88888.00 2008-12-11 00:32:12.904 346 17495.37 46.88 53863.74 88888.00 2008-12-11 00:32:13.404 346 17495.26 46.83 53863.71 88888.00 2008-12-11 00:32:13.904 346 17495.22 46.83 53863.65 88888.00 2008-12-11 00:32:14.404 346 17495.27 46.85 53863.67 88888.00 2008-12-11 00:32:14.904 346 17495.23 46.86 53863.72 88888.00 2008-12-11 00:32:15.404 346 17495.23 46.87 53863.74 88888.00 2008-12-11 00:32:15.904 346 17495.28 46.90 53863.70 88888.00 2008-12-11 00:32:16.404 346 17495.35 46.85 53863.72 88888.00 2008-12-11 00:32:16.904 346 17495.31 46.91 53863.69 88888.00 2008-12-11 00:32:17.404 346 17495.41 46.88 53863.64 88888.00 2008-12-11 00:32:17.904 346 17495.46 46.88 53863.61 88888.00 2008-12-11 00:32:18.404 346 17495.42 46.93 53863.69 88888.00 2008-12-11 00:32:18.904 346 17495.42 47.02 53863.67 88888.00 2008-12-11 00:32:19.404 346 17495.40 47.06 53863.68 88888.00 2008-12-11 00:32:19.904 346 17495.41 47.07 53863.77 88888.00 2008-12-11 00:32:20.404 346 17495.37 47.02 53863.72 88888.00 2008-12-11 00:32:20.904 346 17495.36 46.98 53863.75 88888.00 2008-12-11 00:32:21.404 346 17495.39 46.95 53863.75 88888.00 2008-12-11 00:32:21.904 346 17495.45 46.97 53863.70 88888.00 2008-12-11 00:32:22.404 346 17495.50 47.06 53863.76 88888.00 2008-12-11 00:32:22.904 346 17495.52 46.95 53863.65 88888.00 2008-12-11 00:32:23.404 346 17495.56 46.92 53863.70 88888.00 2008-12-11 00:32:23.904 346 17495.53 46.88 53863.70 88888.00 2008-12-11 00:32:24.404 346 17495.50 46.90 53863.71 88888.00 2008-12-11 00:32:24.904 346 17495.47 46.92 53863.65 88888.00 2008-12-11 00:32:25.404 346 17495.40 46.84 53863.63 88888.00 2008-12-11 00:32:25.904 346 17495.51 46.88 53863.66 88888.00 2008-12-11 00:32:26.404 346 17495.55 46.88 53863.60 88888.00 2008-12-11 00:32:26.904 346 17495.55 46.88 53863.63 88888.00 2008-12-11 00:32:27.404 346 17495.56 46.86 53863.60 88888.00 2008-12-11 00:32:27.904 346 17495.55 46.88 53863.60 88888.00 2008-12-11 00:32:28.404 346 17495.58 46.85 53863.60 88888.00 2008-12-11 00:32:28.904 346 17495.60 46.86 53863.66 88888.00 2008-12-11 00:32:29.404 346 17495.64 46.87 53863.66 88888.00 2008-12-11 00:32:29.904 346 17495.63 46.85 53863.66 88888.00 2008-12-11 00:32:30.404 346 17495.63 46.83 53863.63 88888.00 2008-12-11 00:32:30.904 346 17495.68 46.87 53863.61 88888.00 2008-12-11 00:32:31.404 346 17495.76 46.88 53863.64 88888.00 2008-12-11 00:32:31.904 346 17495.66 46.91 53863.60 88888.00 2008-12-11 00:32:32.404 346 17495.63 46.88 53863.67 88888.00 2008-12-11 00:32:32.904 346 17495.66 46.85 53863.70 88888.00 2008-12-11 00:32:33.404 346 17495.63 46.88 53863.65 88888.00 2008-12-11 00:32:33.904 346 17495.68 46.86 53863.58 88888.00 2008-12-11 00:32:34.404 346 17495.59 46.85 53863.54 88888.00 2008-12-11 00:32:34.904 346 17495.52 46.88 53863.47 88888.00 2008-12-11 00:32:35.404 346 17495.61 46.91 53863.49 88888.00 2008-12-11 00:32:35.904 346 17495.61 46.88 53863.53 88888.00 2008-12-11 00:32:36.404 346 17495.60 46.86 53863.61 88888.00 2008-12-11 00:32:36.904 346 17495.68 46.83 53863.70 88888.00 2008-12-11 00:32:37.404 346 17495.71 46.78 53863.59 88888.00 2008-12-11 00:32:37.904 346 17495.64 46.76 53863.58 88888.00 2008-12-11 00:32:38.401 346 17495.51 46.74 53863.56 88888.00 2008-12-11 00:32:38.901 346 17495.55 46.75 53863.54 88888.00 2008-12-11 00:32:39.401 346 17495.52 46.85 53863.54 88888.00 2008-12-11 00:32:39.901 346 17495.41 46.85 53863.65 88888.00 2008-12-11 00:32:40.401 346 17495.33 46.87 53863.63 88888.00 2008-12-11 00:32:40.901 346 17495.42 46.88 53863.61 88888.00 2008-12-11 00:32:41.401 346 17495.47 46.83 53863.59 88888.00 2008-12-11 00:32:41.901 346 17495.40 46.79 53863.64 88888.00 2008-12-11 00:32:42.401 346 17495.37 46.82 53863.72 88888.00 2008-12-11 00:32:42.901 346 17495.39 46.78 53863.74 88888.00 2008-12-11 00:32:43.401 346 17495.36 46.82 53863.71 88888.00 2008-12-11 00:32:43.901 346 17495.45 46.92 53863.75 88888.00 2008-12-11 00:32:44.401 346 17495.43 46.93 53863.71 88888.00 2008-12-11 00:32:44.901 346 17495.35 46.92 53863.78 88888.00 2008-12-11 00:32:45.401 346 17495.33 46.98 53863.70 88888.00 2008-12-11 00:32:45.901 346 17495.37 46.91 53863.75 88888.00 2008-12-11 00:32:46.401 346 17495.31 46.93 53863.83 88888.00 2008-12-11 00:32:46.901 346 17495.36 46.93 53863.83 88888.00 2008-12-11 00:32:47.401 346 17495.37 46.97 53863.82 88888.00 2008-12-11 00:32:47.901 346 17495.36 47.01 53863.77 88888.00 2008-12-11 00:32:48.401 346 17495.41 47.04 53863.75 88888.00 2008-12-11 00:32:48.901 346 17495.50 47.01 53863.74 88888.00 2008-12-11 00:32:49.401 346 17495.43 47.06 53863.75 88888.00 2008-12-11 00:32:49.901 346 17495.40 47.13 53863.81 88888.00 2008-12-11 00:32:50.401 346 17495.38 47.17 53863.79 88888.00 2008-12-11 00:32:50.901 346 17495.35 47.21 53863.79 88888.00 2008-12-11 00:32:51.401 346 17495.36 47.24 53863.71 88888.00 2008-12-11 00:32:51.901 346 17495.33 47.29 53863.70 88888.00 2008-12-11 00:32:52.401 346 17495.36 47.27 53863.75 88888.00 2008-12-11 00:32:52.901 346 17495.40 47.37 53863.80 88888.00 2008-12-11 00:32:53.401 346 17495.45 47.42 53863.83 88888.00 2008-12-11 00:32:53.901 346 17495.45 47.39 53863.70 88888.00 2008-12-11 00:32:54.401 346 17495.36 47.42 53863.52 88888.00 2008-12-11 00:32:54.901 346 17495.30 47.36 53863.48 88888.00 2008-12-11 00:32:55.401 346 17495.32 47.36 53863.54 88888.00 2008-12-11 00:32:55.901 346 17495.33 47.43 53863.52 88888.00 2008-12-11 00:32:56.401 346 17495.28 47.39 53863.54 88888.00 2008-12-11 00:32:56.901 346 17495.25 47.42 53863.56 88888.00 2008-12-11 00:32:57.401 346 17495.28 47.36 53863.48 88888.00 2008-12-11 00:32:57.901 346 17495.19 47.43 53863.46 88888.00 2008-12-11 00:32:58.401 346 17495.26 47.39 53863.42 88888.00 2008-12-11 00:32:58.901 346 17495.32 47.37 53863.46 88888.00 2008-12-11 00:32:59.401 346 17495.27 47.34 53863.55 88888.00 2008-12-11 00:32:59.901 346 17495.18 47.34 53863.49 88888.00 2008-12-11 00:33:00.401 346 17495.15 47.41 53863.47 88888.00 2008-12-11 00:33:00.901 346 17495.11 47.46 53863.53 88888.00 2008-12-11 00:33:01.401 346 17495.06 47.49 53863.50 88888.00 2008-12-11 00:33:01.901 346 17494.96 47.52 53863.54 88888.00 2008-12-11 00:33:02.401 346 17494.94 47.47 53863.60 88888.00 2008-12-11 00:33:02.901 346 17494.98 47.47 53863.63 88888.00 2008-12-11 00:33:03.401 346 17494.95 47.42 53863.71 88888.00 2008-12-11 00:33:03.901 346 17494.95 47.34 53863.70 88888.00 2008-12-11 00:33:04.401 346 17494.97 47.36 53863.66 88888.00 2008-12-11 00:33:04.901 346 17494.88 47.34 53863.65 88888.00 2008-12-11 00:33:05.401 346 17494.87 47.33 53863.65 88888.00 2008-12-11 00:33:05.901 346 17494.85 47.36 53863.60 88888.00 2008-12-11 00:33:06.401 346 17494.75 47.34 53863.63 88888.00 2008-12-11 00:33:06.901 346 17494.66 47.34 53863.63 88888.00 2008-12-11 00:33:07.401 346 17494.70 47.43 53863.54 88888.00 2008-12-11 00:33:07.901 346 17494.79 47.43 53863.59 88888.00 2008-12-11 00:33:08.401 346 17494.68 47.36 53863.77 88888.00 2008-12-11 00:33:08.901 346 17494.57 47.32 53863.75 88888.00 2008-12-11 00:33:09.401 346 17494.51 47.32 53863.78 88888.00 2008-12-11 00:33:09.901 346 17494.64 47.30 53863.78 88888.00 2008-12-11 00:33:10.401 346 17494.57 47.29 53863.79 88888.00 2008-12-11 00:33:10.901 346 17494.51 47.34 53863.78 88888.00 2008-12-11 00:33:11.401 346 17494.53 47.41 53863.75 88888.00 2008-12-11 00:33:11.901 346 17494.53 47.33 53863.76 88888.00 2008-12-11 00:33:12.401 346 17494.44 47.26 53863.79 88888.00 2008-12-11 00:33:12.901 346 17494.47 47.29 53863.80 88888.00 2008-12-11 00:33:13.401 346 17494.50 47.30 53863.79 88888.00 2008-12-11 00:33:13.901 346 17494.56 47.32 53863.87 88888.00 2008-12-11 00:33:14.401 346 17494.60 47.34 53863.92 88888.00 2008-12-11 00:33:14.901 346 17494.47 47.33 53863.90 88888.00 2008-12-11 00:33:15.401 346 17494.58 47.27 53863.84 88888.00 2008-12-11 00:33:15.901 346 17494.57 47.31 53863.77 88888.00 2008-12-11 00:33:16.401 346 17494.54 47.34 53863.74 88888.00 2008-12-11 00:33:16.901 346 17494.53 47.33 53863.74 88888.00 2008-12-11 00:33:17.401 346 17494.57 47.31 53863.80 88888.00 2008-12-11 00:33:17.901 346 17494.60 47.34 53863.82 88888.00 2008-12-11 00:33:18.401 346 17494.54 47.34 53863.87 88888.00 2008-12-11 00:33:18.901 346 17494.58 47.39 53863.90 88888.00 2008-12-11 00:33:19.401 346 17494.60 47.41 53863.84 88888.00 2008-12-11 00:33:19.901 346 17494.61 47.42 53863.79 88888.00 2008-12-11 00:33:20.401 346 17494.67 47.34 53863.77 88888.00 2008-12-11 00:33:20.901 346 17494.62 47.39 53863.68 88888.00 2008-12-11 00:33:21.401 346 17494.65 47.40 53863.72 88888.00 2008-12-11 00:33:21.901 346 17494.64 47.42 53863.75 88888.00 2008-12-11 00:33:22.401 346 17494.61 47.49 53863.80 88888.00 2008-12-11 00:33:22.901 346 17494.57 47.50 53863.78 88888.00 2008-12-11 00:33:23.401 346 17494.60 47.59 53863.72 88888.00 2008-12-11 00:33:23.901 346 17494.68 47.62 53863.76 88888.00 2008-12-11 00:33:24.401 346 17494.71 47.59 53863.68 88888.00 2008-12-11 00:33:24.901 346 17494.85 47.55 53863.59 88888.00 2008-12-11 00:33:25.401 346 17494.84 47.56 53863.58 88888.00 2008-12-11 00:33:25.901 346 17494.91 47.55 53863.64 88888.00 2008-12-11 00:33:26.401 346 17494.94 47.51 53863.68 88888.00 2008-12-11 00:33:26.901 346 17494.86 47.45 53863.76 88888.00 2008-12-11 00:33:27.401 346 17494.87 47.49 53863.76 88888.00 2008-12-11 00:33:27.901 346 17494.79 47.51 53863.77 88888.00 2008-12-11 00:33:28.401 346 17494.78 47.46 53863.80 88888.00 2008-12-11 00:33:28.901 346 17494.88 47.44 53863.82 88888.00 2008-12-11 00:33:29.401 346 17494.89 47.42 53863.70 88888.00 2008-12-11 00:33:29.901 346 17494.96 47.29 53863.79 88888.00 2008-12-11 00:33:30.401 346 17495.00 47.32 53863.78 88888.00 2008-12-11 00:33:30.901 346 17494.96 47.35 53863.74 88888.00 2008-12-11 00:33:31.401 346 17494.97 47.27 53863.63 88888.00 2008-12-11 00:33:31.901 346 17494.97 47.31 53863.67 88888.00 2008-12-11 00:33:32.401 346 17494.99 47.33 53863.67 88888.00 2008-12-11 00:33:32.901 346 17494.97 47.35 53863.59 88888.00 2008-12-11 00:33:33.401 346 17495.06 47.33 53863.69 88888.00 2008-12-11 00:33:33.901 346 17494.97 47.26 53863.65 88888.00 2008-12-11 00:33:34.401 346 17494.97 47.24 53863.61 88888.00 2008-12-11 00:33:34.901 346 17494.91 47.30 53863.63 88888.00 2008-12-11 00:33:35.401 346 17494.91 47.27 53863.71 88888.00 2008-12-11 00:33:35.901 346 17494.91 47.27 53863.64 88888.00 2008-12-11 00:33:36.401 346 17494.84 47.25 53863.61 88888.00 2008-12-11 00:33:36.901 346 17494.80 47.25 53863.61 88888.00 2008-12-11 00:33:37.401 346 17494.87 47.27 53863.74 88888.00 2008-12-11 00:33:37.901 346 17494.88 47.18 53863.68 88888.00 2008-12-11 00:33:38.401 346 17494.86 47.17 53863.63 88888.00 2008-12-11 00:33:38.901 346 17494.89 47.21 53863.64 88888.00 2008-12-11 00:33:39.401 346 17494.80 47.30 53863.68 88888.00 2008-12-11 00:33:39.901 346 17494.88 47.31 53863.74 88888.00 2008-12-11 00:33:40.401 346 17494.84 47.26 53863.71 88888.00 2008-12-11 00:33:40.901 346 17494.82 47.22 53863.67 88888.00 2008-12-11 00:33:41.401 346 17494.84 47.18 53863.60 88888.00 2008-12-11 00:33:41.901 346 17494.87 47.26 53863.60 88888.00 2008-12-11 00:33:42.401 346 17494.95 47.29 53863.63 88888.00 2008-12-11 00:33:42.901 346 17494.90 47.24 53863.61 88888.00 2008-12-11 00:33:43.401 346 17494.90 47.24 53863.68 88888.00 2008-12-11 00:33:43.901 346 17494.95 47.29 53863.67 88888.00 2008-12-11 00:33:44.401 346 17494.89 47.30 53863.71 88888.00 2008-12-11 00:33:44.901 346 17494.94 47.34 53863.67 88888.00 2008-12-11 00:33:45.401 346 17494.88 47.36 53863.67 88888.00 2008-12-11 00:33:45.901 346 17494.78 47.39 53863.72 88888.00 2008-12-11 00:33:46.401 346 17494.71 47.32 53863.78 88888.00 2008-12-11 00:33:46.901 346 17494.64 47.34 53863.75 88888.00 2008-12-11 00:33:47.401 346 17494.76 47.31 53863.69 88888.00 2008-12-11 00:33:47.901 346 17494.85 47.35 53863.71 88888.00 2008-12-11 00:33:48.401 346 17494.79 47.30 53863.75 88888.00 2008-12-11 00:33:48.901 346 17494.72 47.30 53863.72 88888.00 2008-12-11 00:33:49.401 346 17494.75 47.29 53863.76 88888.00 2008-12-11 00:33:49.901 346 17494.79 47.30 53863.77 88888.00 2008-12-11 00:33:50.401 346 17494.76 47.26 53863.70 88888.00 2008-12-11 00:33:50.901 346 17494.64 47.30 53863.71 88888.00 2008-12-11 00:33:51.401 346 17494.58 47.39 53863.76 88888.00 2008-12-11 00:33:51.901 346 17494.62 47.41 53863.72 88888.00 2008-12-11 00:33:52.401 346 17494.65 47.41 53863.76 88888.00 2008-12-11 00:33:52.901 346 17494.62 47.40 53863.82 88888.00 2008-12-11 00:33:53.401 346 17494.65 47.40 53863.80 88888.00 2008-12-11 00:33:53.901 346 17494.61 47.41 53863.81 88888.00 2008-12-11 00:33:54.401 346 17494.66 47.42 53863.87 88888.00 2008-12-11 00:33:54.901 346 17494.59 47.43 53863.89 88888.00 2008-12-11 00:33:55.401 346 17494.54 47.36 53863.83 88888.00 2008-12-11 00:33:55.901 346 17494.64 47.26 53863.90 88888.00 2008-12-11 00:33:56.401 346 17494.62 47.33 53863.91 88888.00 2008-12-11 00:33:56.901 346 17494.61 47.36 53863.95 88888.00 2008-12-11 00:33:57.401 346 17494.61 47.43 53863.92 88888.00 2008-12-11 00:33:57.901 346 17494.65 47.39 53863.80 88888.00 2008-12-11 00:33:58.401 346 17494.65 47.39 53863.80 88888.00 2008-12-11 00:33:58.901 346 17494.60 47.36 53863.82 88888.00 2008-12-11 00:33:59.401 346 17494.56 47.36 53863.90 88888.00 2008-12-11 00:33:59.901 346 17494.53 47.36 53863.90 88888.00 2008-12-11 00:34:00.401 346 17494.53 47.33 53863.87 88888.00 2008-12-11 00:34:00.901 346 17494.41 47.39 53863.80 88888.00 2008-12-11 00:34:01.401 346 17494.34 47.42 53863.80 88888.00 2008-12-11 00:34:01.901 346 17494.38 47.41 53863.71 88888.00 2008-12-11 00:34:02.401 346 17494.34 47.50 53863.68 88888.00 2008-12-11 00:34:02.901 346 17494.27 47.45 53863.70 88888.00 2008-12-11 00:34:03.401 346 17494.24 47.44 53863.78 88888.00 2008-12-11 00:34:03.901 346 17494.19 47.45 53863.63 88888.00 2008-12-11 00:34:04.401 346 17494.21 47.44 53863.66 88888.00 2008-12-11 00:34:04.901 346 17494.29 47.41 53863.68 88888.00 2008-12-11 00:34:05.401 346 17494.31 47.41 53863.77 88888.00 2008-12-11 00:34:05.901 346 17494.16 47.45 53863.80 88888.00 2008-12-11 00:34:06.401 346 17494.10 47.49 53863.80 88888.00 2008-12-11 00:34:06.901 346 17494.10 47.45 53863.75 88888.00 2008-12-11 00:34:07.401 346 17494.09 47.44 53863.84 88888.00 2008-12-11 00:34:07.901 346 17494.02 47.44 53863.80 88888.00 2008-12-11 00:34:08.401 346 17493.96 47.50 53863.78 88888.00 2008-12-11 00:34:08.901 346 17493.95 47.52 53863.89 88888.00 2008-12-11 00:34:09.401 346 17493.90 47.49 53863.97 88888.00 2008-12-11 00:34:09.901 346 17493.87 47.47 53863.95 88888.00 2008-12-11 00:34:10.401 346 17493.92 47.52 53863.95 88888.00 2008-12-11 00:34:10.901 346 17493.96 47.44 53864.02 88888.00 2008-12-11 00:34:11.401 346 17493.93 47.47 53864.01 88888.00 2008-12-11 00:34:11.901 346 17493.97 47.51 53864.05 88888.00 2008-12-11 00:34:12.401 346 17493.97 47.42 53864.01 88888.00 2008-12-11 00:34:12.901 346 17493.94 47.39 53863.98 88888.00 2008-12-11 00:34:13.401 346 17493.92 47.46 53864.02 88888.00 2008-12-11 00:34:13.901 346 17493.88 47.55 53863.99 88888.00 2008-12-11 00:34:14.401 346 17493.89 47.53 53863.94 88888.00 2008-12-11 00:34:14.901 346 17493.85 47.53 53863.89 88888.00 2008-12-11 00:34:15.401 346 17493.82 47.44 53863.84 88888.00 2008-12-11 00:34:15.901 346 17493.82 47.52 53863.87 88888.00 2008-12-11 00:34:16.401 346 17493.77 47.51 53863.89 88888.00 2008-12-11 00:34:16.901 346 17493.72 47.45 53863.95 88888.00 2008-12-11 00:34:17.401 346 17493.73 47.51 53863.97 88888.00 2008-12-11 00:34:17.901 346 17493.68 47.51 53863.99 88888.00 2008-12-11 00:34:18.401 346 17493.59 47.51 53863.95 88888.00 2008-12-11 00:34:18.901 346 17493.63 47.43 53863.98 88888.00 2008-12-11 00:34:19.401 346 17493.64 47.47 53863.91 88888.00 2008-12-11 00:34:19.901 346 17493.68 47.50 53863.89 88888.00 2008-12-11 00:34:20.401 346 17493.72 47.49 53863.81 88888.00 2008-12-11 00:34:20.901 346 17493.70 47.40 53863.88 88888.00 2008-12-11 00:34:21.401 346 17493.63 47.36 53863.95 88888.00 2008-12-11 00:34:21.901 346 17493.62 47.37 53863.94 88888.00 2008-12-11 00:34:22.401 346 17493.45 47.37 53863.88 88888.00 2008-12-11 00:34:22.901 346 17493.47 47.35 53863.81 88888.00 2008-12-11 00:34:23.401 346 17493.60 47.33 53863.80 88888.00 2008-12-11 00:34:23.901 346 17493.60 47.32 53863.81 88888.00 2008-12-11 00:34:24.401 346 17493.59 47.30 53863.82 88888.00 2008-12-11 00:34:24.901 346 17493.54 47.26 53863.80 88888.00 2008-12-11 00:34:25.401 346 17493.62 47.25 53863.79 88888.00 2008-12-11 00:34:25.901 346 17493.59 47.23 53863.81 88888.00 2008-12-11 00:34:26.401 346 17493.65 47.21 53863.83 88888.00 2008-12-11 00:34:26.901 346 17493.66 47.18 53863.84 88888.00 2008-12-11 00:34:27.401 346 17493.67 47.15 53863.80 88888.00 2008-12-11 00:34:27.901 346 17493.75 47.18 53863.80 88888.00 2008-12-11 00:34:28.401 346 17493.75 47.25 53863.74 88888.00 2008-12-11 00:34:28.901 346 17493.72 47.22 53863.71 88888.00 2008-12-11 00:34:29.401 346 17493.64 47.21 53863.70 88888.00 2008-12-11 00:34:29.901 346 17493.66 47.15 53863.67 88888.00 2008-12-11 00:34:30.401 346 17493.72 47.14 53863.55 88888.00 2008-12-11 00:34:30.901 346 17493.72 47.11 53863.61 88888.00 2008-12-11 00:34:31.401 346 17493.74 47.10 53863.71 88888.00 2008-12-11 00:34:31.901 346 17493.74 47.13 53863.68 88888.00 2008-12-11 00:34:32.401 346 17493.68 47.11 53863.68 88888.00 2008-12-11 00:34:32.901 346 17493.73 47.08 53863.76 88888.00 2008-12-11 00:34:33.401 346 17493.73 47.11 53863.79 88888.00 2008-12-11 00:34:33.901 346 17493.72 47.06 53863.83 88888.00 2008-12-11 00:34:34.401 346 17493.76 47.06 53863.82 88888.00 2008-12-11 00:34:34.901 346 17493.79 47.13 53863.81 88888.00 2008-12-11 00:34:35.401 346 17493.84 47.15 53863.76 88888.00 2008-12-11 00:34:35.901 346 17493.73 47.16 53863.79 88888.00 2008-12-11 00:34:36.401 346 17493.72 47.16 53863.72 88888.00 2008-12-11 00:34:36.901 346 17493.79 47.20 53863.68 88888.00 2008-12-11 00:34:37.401 346 17493.79 47.22 53863.70 88888.00 2008-12-11 00:34:37.901 346 17493.85 47.25 53863.70 88888.00 2008-12-11 00:34:38.401 346 17493.84 47.23 53863.65 88888.00 2008-12-11 00:34:38.901 346 17493.93 47.25 53863.61 88888.00 2008-12-11 00:34:39.401 346 17493.99 47.24 53863.70 88888.00 2008-12-11 00:34:39.901 346 17493.93 47.25 53863.69 88888.00 2008-12-11 00:34:40.401 346 17493.98 47.16 53863.64 88888.00 2008-12-11 00:34:40.901 346 17494.07 47.15 53863.65 88888.00 2008-12-11 00:34:41.401 346 17494.06 47.10 53863.75 88888.00 2008-12-11 00:34:41.901 346 17494.10 47.06 53863.77 88888.00 2008-12-11 00:34:42.401 346 17494.11 47.14 53863.70 88888.00 2008-12-11 00:34:42.901 346 17494.05 47.16 53863.59 88888.00 2008-12-11 00:34:43.401 346 17494.06 47.15 53863.64 88888.00 2008-12-11 00:34:43.901 346 17494.11 47.12 53863.63 88888.00 2008-12-11 00:34:44.401 346 17494.15 47.10 53863.61 88888.00 2008-12-11 00:34:44.901 346 17494.08 47.06 53863.57 88888.00 2008-12-11 00:34:45.401 346 17494.09 47.07 53863.61 88888.00 2008-12-11 00:34:45.901 346 17494.14 47.15 53863.63 88888.00 2008-12-11 00:34:46.401 346 17494.14 47.14 53863.63 88888.00 2008-12-11 00:34:46.901 346 17494.06 47.14 53863.65 88888.00 2008-12-11 00:34:47.401 346 17494.06 47.08 53863.67 88888.00 2008-12-11 00:34:47.901 346 17493.97 47.10 53863.66 88888.00 2008-12-11 00:34:48.401 346 17494.02 47.05 53863.72 88888.00 2008-12-11 00:34:48.901 346 17493.97 47.06 53863.71 88888.00 2008-12-11 00:34:49.401 346 17493.94 47.12 53863.78 88888.00 2008-12-11 00:34:49.901 346 17493.99 47.12 53863.80 88888.00 2008-12-11 00:34:50.401 346 17494.05 47.14 53863.68 88888.00 2008-12-11 00:34:50.901 346 17494.08 47.10 53863.63 88888.00 2008-12-11 00:34:51.401 346 17494.10 47.08 53863.61 88888.00 2008-12-11 00:34:51.901 346 17494.08 47.06 53863.63 88888.00 2008-12-11 00:34:52.401 346 17494.00 47.12 53863.70 88888.00 2008-12-11 00:34:52.901 346 17493.96 47.12 53863.70 88888.00 2008-12-11 00:34:53.401 346 17493.97 47.12 53863.71 88888.00 2008-12-11 00:34:53.901 346 17493.95 47.12 53863.65 88888.00 2008-12-11 00:34:54.401 346 17493.90 47.05 53863.58 88888.00 2008-12-11 00:34:54.901 346 17493.90 47.10 53863.53 88888.00 2008-12-11 00:34:55.401 346 17493.90 47.10 53863.63 88888.00 2008-12-11 00:34:55.901 346 17493.96 47.08 53863.68 88888.00 2008-12-11 00:34:56.401 346 17494.02 47.07 53863.80 88888.00 2008-12-11 00:34:56.901 346 17494.02 47.13 53863.75 88888.00 2008-12-11 00:34:57.401 346 17494.03 47.11 53863.68 88888.00 2008-12-11 00:34:57.901 346 17494.08 47.13 53863.76 88888.00 2008-12-11 00:34:58.401 346 17494.07 47.20 53863.79 88888.00 2008-12-11 00:34:58.901 346 17494.02 47.22 53863.78 88888.00 2008-12-11 00:34:59.401 346 17493.95 47.18 53863.77 88888.00 2008-12-11 00:34:59.901 346 17493.98 47.12 53863.81 88888.00 2008-12-11 00:35:00.401 346 17494.02 47.15 53863.83 88888.00 2008-12-11 00:35:00.901 346 17494.04 47.18 53863.76 88888.00 2008-12-11 00:35:01.401 346 17494.08 47.15 53863.86 88888.00 2008-12-11 00:35:01.901 346 17494.03 47.16 53863.89 88888.00 2008-12-11 00:35:02.401 346 17494.03 47.12 53863.90 88888.00 2008-12-11 00:35:02.901 346 17494.11 47.17 53863.91 88888.00 2008-12-11 00:35:03.401 346 17494.16 47.16 53863.95 88888.00 2008-12-11 00:35:03.901 346 17494.15 47.08 53863.90 88888.00 2008-12-11 00:35:04.401 346 17494.10 47.07 53863.90 88888.00 2008-12-11 00:35:04.901 346 17494.07 47.06 53863.84 88888.00 2008-12-11 00:35:05.401 346 17494.07 47.03 53863.75 88888.00 2008-12-11 00:35:05.901 346 17494.00 47.06 53863.82 88888.00 2008-12-11 00:35:06.401 346 17494.05 47.10 53863.87 88888.00 2008-12-11 00:35:06.901 346 17494.07 47.03 53863.76 88888.00 2008-12-11 00:35:07.401 346 17494.06 47.13 53863.72 88888.00 2008-12-11 00:35:07.901 346 17494.02 47.06 53863.78 88888.00 2008-12-11 00:35:08.401 346 17494.07 47.10 53863.67 88888.00 2008-12-11 00:35:08.901 346 17494.20 47.05 53863.69 88888.00 2008-12-11 00:35:09.401 346 17494.21 47.04 53863.67 88888.00 2008-12-11 00:35:09.901 346 17494.21 47.08 53863.59 88888.00 2008-12-11 00:35:10.401 346 17494.18 47.14 53863.68 88888.00 2008-12-11 00:35:10.901 346 17494.25 47.05 53863.75 88888.00 2008-12-11 00:35:11.401 346 17494.27 47.00 53863.78 88888.00 2008-12-11 00:35:11.901 346 17494.28 46.97 53863.78 88888.00 2008-12-11 00:35:12.401 346 17494.33 46.97 53863.79 88888.00 2008-12-11 00:35:12.901 346 17494.33 47.04 53863.71 88888.00 2008-12-11 00:35:13.401 346 17494.23 47.11 53863.70 88888.00 2008-12-11 00:35:13.901 346 17494.20 47.11 53863.66 88888.00 2008-12-11 00:35:14.401 346 17494.28 47.07 53863.68 88888.00 2008-12-11 00:35:14.901 346 17494.13 47.06 53863.71 88888.00 2008-12-11 00:35:15.401 346 17494.06 47.08 53863.65 88888.00 2008-12-11 00:35:15.901 346 17494.17 47.07 53863.69 88888.00 2008-12-11 00:35:16.401 346 17494.16 47.04 53863.67 88888.00 2008-12-11 00:35:16.901 346 17494.14 47.01 53863.70 88888.00 2008-12-11 00:35:17.401 346 17494.09 47.02 53863.75 88888.00 2008-12-11 00:35:17.901 346 17494.10 47.04 53863.76 88888.00 2008-12-11 00:35:18.401 346 17494.05 47.06 53863.80 88888.00 2008-12-11 00:35:18.901 346 17494.08 47.02 53863.77 88888.00 2008-12-11 00:35:19.401 346 17494.06 46.98 53863.71 88888.00 2008-12-11 00:35:19.901 346 17494.03 46.96 53863.76 88888.00 2008-12-11 00:35:20.401 346 17494.00 47.00 53863.77 88888.00 2008-12-11 00:35:20.901 346 17494.05 46.96 53863.87 88888.00 2008-12-11 00:35:21.401 346 17494.02 46.96 53863.77 88888.00 2008-12-11 00:35:21.901 346 17494.07 46.97 53863.64 88888.00 2008-12-11 00:35:22.401 346 17493.99 46.93 53863.67 88888.00 2008-12-11 00:35:22.901 346 17493.93 46.91 53863.67 88888.00 2008-12-11 00:35:23.401 346 17494.00 46.91 53863.58 88888.00 2008-12-11 00:35:23.901 346 17493.99 46.84 53863.61 88888.00 2008-12-11 00:35:24.401 346 17493.98 46.76 53863.70 88888.00 2008-12-11 00:35:24.901 346 17494.08 46.74 53863.64 88888.00 2008-12-11 00:35:25.401 346 17494.10 46.73 53863.63 88888.00 2008-12-11 00:35:25.901 346 17494.00 46.72 53863.75 88888.00 2008-12-11 00:35:26.401 346 17493.98 46.65 53863.74 88888.00 2008-12-11 00:35:26.901 346 17493.98 46.68 53863.70 88888.00 2008-12-11 00:35:27.401 346 17493.98 46.66 53863.75 88888.00 2008-12-11 00:35:27.901 346 17493.98 46.65 53863.80 88888.00 2008-12-11 00:35:28.401 346 17493.99 46.66 53863.71 88888.00 2008-12-11 00:35:28.901 346 17494.02 46.71 53863.66 88888.00 2008-12-11 00:35:29.401 346 17494.00 46.63 53863.60 88888.00 2008-12-11 00:35:29.901 346 17494.00 46.67 53863.65 88888.00 2008-12-11 00:35:30.401 346 17494.02 46.68 53863.57 88888.00 2008-12-11 00:35:30.901 346 17494.08 46.68 53863.52 88888.00 2008-12-11 00:35:31.401 346 17494.11 46.68 53863.65 88888.00 2008-12-11 00:35:31.901 346 17494.10 46.68 53863.64 88888.00 2008-12-11 00:35:32.401 346 17494.11 46.69 53863.64 88888.00 2008-12-11 00:35:32.901 346 17494.13 46.64 53863.74 88888.00 2008-12-11 00:35:33.401 346 17494.13 46.66 53863.75 88888.00 2008-12-11 00:35:33.901 346 17494.17 46.67 53863.66 88888.00 2008-12-11 00:35:34.401 346 17494.24 46.67 53863.70 88888.00 2008-12-11 00:35:34.901 346 17494.33 46.76 53863.75 88888.00 2008-12-11 00:35:35.401 346 17494.43 46.74 53863.68 88888.00 2008-12-11 00:35:35.901 346 17494.41 46.76 53863.64 88888.00 2008-12-11 00:35:36.401 346 17494.33 46.76 53863.66 88888.00 2008-12-11 00:35:36.901 346 17494.40 46.77 53863.58 88888.00 2008-12-11 00:35:37.401 346 17494.35 46.83 53863.61 88888.00 2008-12-11 00:35:37.901 346 17494.34 46.82 53863.66 88888.00 2008-12-11 00:35:38.398 346 17494.37 46.84 53863.65 88888.00 2008-12-11 00:35:38.908 346 17494.38 46.85 53863.66 88888.00 2008-12-11 00:35:39.408 346 17494.43 46.88 53863.61 88888.00 2008-12-11 00:35:39.908 346 17494.46 46.87 53863.58 88888.00 2008-12-11 00:35:40.408 346 17494.53 46.79 53863.61 88888.00 2008-12-11 00:35:40.908 346 17494.54 46.78 53863.69 88888.00 2008-12-11 00:35:41.408 346 17494.53 46.75 53863.60 88888.00 2008-12-11 00:35:41.908 346 17494.51 46.77 53863.67 88888.00 2008-12-11 00:35:42.408 346 17494.57 46.82 53863.61 88888.00 2008-12-11 00:35:42.908 346 17494.58 46.88 53863.56 88888.00 2008-12-11 00:35:43.408 346 17494.56 46.88 53863.53 88888.00 2008-12-11 00:35:43.908 346 17494.62 46.95 53863.53 88888.00 2008-12-11 00:35:44.408 346 17494.68 46.97 53863.55 88888.00 2008-12-11 00:35:44.908 346 17494.69 47.00 53863.46 88888.00 2008-12-11 00:35:45.408 346 17494.70 46.97 53863.48 88888.00 2008-12-11 00:35:45.908 346 17494.77 46.93 53863.58 88888.00 2008-12-11 00:35:46.408 346 17494.76 46.94 53863.61 88888.00 2008-12-11 00:35:46.908 346 17494.80 46.91 53863.45 88888.00 2008-12-11 00:35:47.408 346 17494.88 46.86 53863.39 88888.00 2008-12-11 00:35:47.908 346 17494.84 46.84 53863.46 88888.00 2008-12-11 00:35:48.408 346 17494.91 46.87 53863.53 88888.00 2008-12-11 00:35:48.908 346 17494.89 46.88 53863.50 88888.00 2008-12-11 00:35:49.408 346 17494.89 46.87 53863.44 88888.00 2008-12-11 00:35:49.908 346 17494.91 46.84 53863.37 88888.00 2008-12-11 00:35:50.408 346 17494.98 46.77 53863.38 88888.00 2008-12-11 00:35:50.908 346 17494.96 46.77 53863.42 88888.00 2008-12-11 00:35:51.408 346 17494.96 46.81 53863.41 88888.00 2008-12-11 00:35:51.908 346 17494.82 46.77 53863.45 88888.00 2008-12-11 00:35:52.408 346 17494.88 46.69 53863.44 88888.00 2008-12-11 00:35:52.908 346 17494.98 46.62 53863.54 88888.00 2008-12-11 00:35:53.408 346 17494.96 46.63 53863.64 88888.00 2008-12-11 00:35:53.908 346 17494.95 46.69 53863.58 88888.00 2008-12-11 00:35:54.408 346 17494.95 46.65 53863.53 88888.00 2008-12-11 00:35:54.908 346 17494.87 46.58 53863.56 88888.00 2008-12-11 00:35:55.408 346 17494.91 46.57 53863.60 88888.00 2008-12-11 00:35:55.908 346 17494.91 46.55 53863.56 88888.00 2008-12-11 00:35:56.408 346 17494.95 46.52 53863.63 88888.00 2008-12-11 00:35:56.908 346 17494.89 46.46 53863.65 88888.00 2008-12-11 00:35:57.408 346 17494.87 46.47 53863.74 88888.00 2008-12-11 00:35:57.908 346 17494.92 46.48 53863.75 88888.00 2008-12-11 00:35:58.408 346 17494.84 46.51 53863.66 88888.00 2008-12-11 00:35:58.908 346 17494.87 46.51 53863.70 88888.00 2008-12-11 00:35:59.408 346 17494.86 46.48 53863.75 88888.00 2008-12-11 00:35:59.908 346 17494.79 46.45 53863.70 88888.00 2008-12-11 00:36:00.408 346 17494.79 46.44 53863.72 88888.00 2008-12-11 00:36:00.908 346 17494.80 46.44 53863.80 88888.00 2008-12-11 00:36:01.408 346 17494.90 46.41 53863.80 88888.00 2008-12-11 00:36:01.908 346 17494.89 46.37 53863.74 88888.00 2008-12-11 00:36:02.408 346 17494.87 46.30 53863.68 88888.00 2008-12-11 00:36:02.908 346 17494.80 46.27 53863.70 88888.00 2008-12-11 00:36:03.408 346 17494.84 46.25 53863.64 88888.00 2008-12-11 00:36:03.908 346 17494.78 46.35 53863.59 88888.00 2008-12-11 00:36:04.408 346 17494.85 46.35 53863.65 88888.00 2008-12-11 00:36:04.908 346 17494.88 46.29 53863.74 88888.00 2008-12-11 00:36:05.408 346 17494.84 46.33 53863.71 88888.00 2008-12-11 00:36:05.908 346 17494.79 46.27 53863.70 88888.00 2008-12-11 00:36:06.408 346 17494.81 46.27 53863.65 88888.00 2008-12-11 00:36:06.908 346 17494.85 46.33 53863.68 88888.00 2008-12-11 00:36:07.408 346 17494.88 46.32 53863.69 88888.00 2008-12-11 00:36:07.908 346 17494.88 46.26 53863.69 88888.00 2008-12-11 00:36:08.408 346 17494.90 46.27 53863.79 88888.00 2008-12-11 00:36:08.908 346 17494.91 46.34 53863.78 88888.00 2008-12-11 00:36:09.408 346 17494.90 46.32 53863.76 88888.00 2008-12-11 00:36:09.908 346 17494.88 46.25 53863.71 88888.00 2008-12-11 00:36:10.408 346 17494.86 46.30 53863.69 88888.00 2008-12-11 00:36:10.908 346 17494.87 46.34 53863.75 88888.00 2008-12-11 00:36:11.408 346 17494.88 46.33 53863.76 88888.00 2008-12-11 00:36:11.908 346 17494.88 46.37 53863.76 88888.00 2008-12-11 00:36:12.408 346 17494.90 46.43 53863.70 88888.00 2008-12-11 00:36:12.908 346 17494.95 46.44 53863.64 88888.00 2008-12-11 00:36:13.408 346 17494.97 46.45 53863.64 88888.00 2008-12-11 00:36:13.908 346 17494.98 46.49 53863.60 88888.00 2008-12-11 00:36:14.408 346 17494.99 46.43 53863.53 88888.00 2008-12-11 00:36:14.908 346 17495.02 46.42 53863.50 88888.00 2008-12-11 00:36:15.408 346 17494.99 46.41 53863.63 88888.00 2008-12-11 00:36:15.908 346 17495.09 46.37 53863.61 88888.00 2008-12-11 00:36:16.408 346 17495.17 46.36 53863.61 88888.00 2008-12-11 00:36:16.908 346 17495.11 46.33 53863.59 88888.00 2008-12-11 00:36:17.408 346 17495.19 46.41 53863.56 88888.00 2008-12-11 00:36:17.908 346 17495.33 46.41 53863.65 88888.00 2008-12-11 00:36:18.408 346 17495.43 46.35 53863.68 88888.00 2008-12-11 00:36:18.908 346 17495.39 46.48 53863.57 88888.00 2008-12-11 00:36:19.408 346 17495.43 46.53 53863.52 88888.00 2008-12-11 00:36:19.908 346 17495.51 46.52 53863.57 88888.00 2008-12-11 00:36:20.408 346 17495.47 46.47 53863.56 88888.00 2008-12-11 00:36:20.908 346 17495.49 46.47 53863.47 88888.00 2008-12-11 00:36:21.408 346 17495.52 46.49 53863.50 88888.00 2008-12-11 00:36:21.908 346 17495.50 46.55 53863.44 88888.00 2008-12-11 00:36:22.408 346 17495.47 46.58 53863.47 88888.00 2008-12-11 00:36:22.908 346 17495.48 46.53 53863.55 88888.00 2008-12-11 00:36:23.408 346 17495.45 46.44 53863.61 88888.00 2008-12-11 00:36:23.908 346 17495.39 46.53 53863.58 88888.00 2008-12-11 00:36:24.408 346 17495.48 46.57 53863.48 88888.00 2008-12-11 00:36:24.908 346 17495.53 46.53 53863.47 88888.00 2008-12-11 00:36:25.408 346 17495.50 46.51 53863.48 88888.00 2008-12-11 00:36:25.908 346 17495.51 46.48 53863.50 88888.00 2008-12-11 00:36:26.408 346 17495.53 46.51 53863.43 88888.00 2008-12-11 00:36:26.908 346 17495.55 46.51 53863.50 88888.00 2008-12-11 00:36:27.408 346 17495.48 46.51 53863.49 88888.00 2008-12-11 00:36:27.908 346 17495.57 46.53 53863.50 88888.00 2008-12-11 00:36:28.408 346 17495.64 46.57 53863.48 88888.00 2008-12-11 00:36:28.908 346 17495.69 46.55 53863.42 88888.00 2008-12-11 00:36:29.408 346 17495.69 46.47 53863.43 88888.00 2008-12-11 00:36:29.908 346 17495.60 46.46 53863.45 88888.00 2008-12-11 00:36:30.408 346 17495.59 46.52 53863.43 88888.00 2008-12-11 00:36:30.908 346 17495.61 46.56 53863.46 88888.00 2008-12-11 00:36:31.408 346 17495.59 46.56 53863.47 88888.00 2008-12-11 00:36:31.908 346 17495.53 46.61 53863.47 88888.00 2008-12-11 00:36:32.408 346 17495.49 46.56 53863.42 88888.00 2008-12-11 00:36:32.908 346 17495.49 46.52 53863.38 88888.00 2008-12-11 00:36:33.408 346 17495.60 46.46 53863.43 88888.00 2008-12-11 00:36:33.908 346 17495.52 46.46 53863.53 88888.00 2008-12-11 00:36:34.408 346 17495.42 46.53 53863.67 88888.00 2008-12-11 00:36:34.908 346 17495.38 46.47 53863.71 88888.00 2008-12-11 00:36:35.408 346 17495.40 46.43 53863.69 88888.00 2008-12-11 00:36:35.908 346 17495.38 46.46 53863.71 88888.00 2008-12-11 00:36:36.408 346 17495.32 46.44 53863.63 88888.00 2008-12-11 00:36:36.908 346 17495.36 46.47 53863.65 88888.00 2008-12-11 00:36:37.408 346 17495.30 46.45 53863.72 88888.00 2008-12-11 00:36:37.908 346 17495.28 46.39 53863.76 88888.00 2008-12-11 00:36:38.408 346 17495.27 46.46 53863.67 88888.00 2008-12-11 00:36:38.908 346 17495.33 46.42 53863.80 88888.00 2008-12-11 00:36:39.408 346 17495.48 46.42 53863.77 88888.00 2008-12-11 00:36:39.908 346 17495.43 46.38 53863.67 88888.00 2008-12-11 00:36:40.408 346 17495.32 46.37 53863.71 88888.00 2008-12-11 00:36:40.908 346 17495.32 46.38 53863.72 88888.00 2008-12-11 00:36:41.408 346 17495.30 46.36 53863.75 88888.00 2008-12-11 00:36:41.908 346 17495.32 46.35 53863.77 88888.00 2008-12-11 00:36:42.408 346 17495.38 46.29 53863.75 88888.00 2008-12-11 00:36:42.908 346 17495.33 46.22 53863.75 88888.00 2008-12-11 00:36:43.408 346 17495.42 46.24 53863.79 88888.00 2008-12-11 00:36:43.908 346 17495.47 46.24 53863.72 88888.00 2008-12-11 00:36:44.408 346 17495.41 46.24 53863.69 88888.00 2008-12-11 00:36:44.908 346 17495.43 46.29 53863.77 88888.00 2008-12-11 00:36:45.408 346 17495.41 46.25 53863.78 88888.00 2008-12-11 00:36:45.908 346 17495.37 46.18 53863.68 88888.00 2008-12-11 00:36:46.408 346 17495.46 46.15 53863.65 88888.00 2008-12-11 00:36:46.908 346 17495.56 46.16 53863.72 88888.00 2008-12-11 00:36:47.408 346 17495.52 46.19 53863.67 88888.00 2008-12-11 00:36:47.908 346 17495.55 46.14 53863.61 88888.00 2008-12-11 00:36:48.408 346 17495.60 46.13 53863.66 88888.00 2008-12-11 00:36:48.908 346 17495.61 46.10 53863.61 88888.00 2008-12-11 00:36:49.408 346 17495.66 46.12 53863.68 88888.00 2008-12-11 00:36:49.908 346 17495.55 46.10 53863.74 88888.00 2008-12-11 00:36:50.408 346 17495.59 46.05 53863.81 88888.00 2008-12-11 00:36:50.908 346 17495.72 46.06 53863.78 88888.00 2008-12-11 00:36:51.408 346 17495.82 45.99 53863.80 88888.00 2008-12-11 00:36:51.908 346 17495.77 46.04 53863.75 88888.00 2008-12-11 00:36:52.408 346 17495.69 46.04 53863.70 88888.00 2008-12-11 00:36:52.908 346 17495.73 45.91 53863.70 88888.00 2008-12-11 00:36:53.408 346 17495.72 45.95 53863.74 88888.00 2008-12-11 00:36:53.908 346 17495.82 46.00 53863.76 88888.00 2008-12-11 00:36:54.408 346 17495.87 46.03 53863.69 88888.00 2008-12-11 00:36:54.908 346 17495.91 46.03 53863.82 88888.00 2008-12-11 00:36:55.408 346 17495.88 45.97 53863.81 88888.00 2008-12-11 00:36:55.908 346 17495.89 45.98 53863.79 88888.00 2008-12-11 00:36:56.408 346 17495.89 45.98 53863.70 88888.00 2008-12-11 00:36:56.908 346 17495.94 45.99 53863.60 88888.00 2008-12-11 00:36:57.408 346 17495.94 45.94 53863.56 88888.00 2008-12-11 00:36:57.908 346 17495.94 45.93 53863.69 88888.00 2008-12-11 00:36:58.408 346 17495.90 45.97 53863.76 88888.00 2008-12-11 00:36:58.908 346 17496.00 45.95 53863.64 88888.00 2008-12-11 00:36:59.408 346 17496.05 45.93 53863.70 88888.00 2008-12-11 00:36:59.908 346 17496.05 45.98 53863.74 88888.00 2008-12-11 00:37:00.408 346 17496.00 45.90 53863.70 88888.00 2008-12-11 00:37:00.908 346 17495.98 45.97 53863.64 88888.00 2008-12-11 00:37:01.408 346 17495.98 45.93 53863.59 88888.00 2008-12-11 00:37:01.908 346 17496.04 45.95 53863.50 88888.00 2008-12-11 00:37:02.408 346 17496.03 46.02 53863.52 88888.00 2008-12-11 00:37:02.908 346 17496.03 45.94 53863.53 88888.00 2008-12-11 00:37:03.408 346 17496.09 45.95 53863.59 88888.00 2008-12-11 00:37:03.908 346 17496.11 45.98 53863.60 88888.00 2008-12-11 00:37:04.408 346 17496.21 45.98 53863.55 88888.00 2008-12-11 00:37:04.908 346 17496.21 45.96 53863.57 88888.00 2008-12-11 00:37:05.408 346 17496.17 45.96 53863.58 88888.00 2008-12-11 00:37:05.908 346 17496.10 46.05 53863.50 88888.00 2008-12-11 00:37:06.408 346 17496.01 46.09 53863.58 88888.00 2008-12-11 00:37:06.908 346 17496.03 46.03 53863.57 88888.00 2008-12-11 00:37:07.408 346 17496.12 46.10 53863.60 88888.00 2008-12-11 00:37:07.908 346 17496.15 46.10 53863.75 88888.00 2008-12-11 00:37:08.408 346 17496.20 46.13 53863.72 88888.00 2008-12-11 00:37:08.908 346 17496.23 46.15 53863.74 88888.00 2008-12-11 00:37:09.408 346 17496.18 46.14 53863.81 88888.00 2008-12-11 00:37:09.908 346 17496.15 46.12 53863.76 88888.00 2008-12-11 00:37:10.408 346 17496.08 46.17 53863.65 88888.00 2008-12-11 00:37:10.908 346 17496.05 46.22 53863.59 88888.00 2008-12-11 00:37:11.408 346 17496.01 46.18 53863.67 88888.00 2008-12-11 00:37:11.908 346 17495.97 46.22 53863.71 88888.00 2008-12-11 00:37:12.408 346 17495.94 46.24 53863.60 88888.00 2008-12-11 00:37:12.908 346 17495.92 46.25 53863.58 88888.00 2008-12-11 00:37:13.408 346 17495.91 46.28 53863.56 88888.00 2008-12-11 00:37:13.908 346 17495.80 46.26 53863.60 88888.00 2008-12-11 00:37:14.408 346 17495.76 46.27 53863.59 88888.00 2008-12-11 00:37:14.908 346 17495.69 46.25 53863.46 88888.00 2008-12-11 00:37:15.408 346 17495.66 46.28 53863.56 88888.00 2008-12-11 00:37:15.908 346 17495.60 46.33 53863.66 88888.00 2008-12-11 00:37:16.408 346 17495.53 46.30 53863.53 88888.00 2008-12-11 00:37:16.908 346 17495.64 46.36 53863.50 88888.00 2008-12-11 00:37:17.408 346 17495.61 46.39 53863.55 88888.00 2008-12-11 00:37:17.908 346 17495.60 46.41 53863.67 88888.00 2008-12-11 00:37:18.408 346 17495.58 46.36 53863.72 88888.00 2008-12-11 00:37:18.908 346 17495.51 46.34 53863.81 88888.00 2008-12-11 00:37:19.408 346 17495.50 46.30 53863.88 88888.00 2008-12-11 00:37:19.908 346 17495.45 46.30 53863.84 88888.00 2008-12-11 00:37:20.408 346 17495.46 46.38 53863.77 88888.00 2008-12-11 00:37:20.908 346 17495.46 46.34 53863.83 88888.00 2008-12-11 00:37:21.408 346 17495.48 46.33 53863.91 88888.00 2008-12-11 00:37:21.908 346 17495.45 46.29 53863.91 88888.00 2008-12-11 00:37:22.408 346 17495.45 46.27 53863.84 88888.00 2008-12-11 00:37:22.908 346 17495.43 46.29 53863.81 88888.00 2008-12-11 00:37:23.408 346 17495.43 46.24 53863.86 88888.00 2008-12-11 00:37:23.908 346 17495.48 46.17 53863.90 88888.00 2008-12-11 00:37:24.408 346 17495.37 46.19 53863.77 88888.00 2008-12-11 00:37:24.908 346 17495.30 46.14 53863.79 88888.00 2008-12-11 00:37:25.408 346 17495.25 46.07 53863.87 88888.00 2008-12-11 00:37:25.908 346 17495.22 46.08 53863.94 88888.00 2008-12-11 00:37:26.408 346 17495.23 46.07 53863.93 88888.00 2008-12-11 00:37:26.908 346 17495.26 46.04 53863.97 88888.00 2008-12-11 00:37:27.408 346 17495.23 45.98 53863.95 88888.00 2008-12-11 00:37:27.908 346 17495.27 45.99 53863.94 88888.00 2008-12-11 00:37:28.408 346 17495.31 46.00 53863.94 88888.00 2008-12-11 00:37:28.908 346 17495.26 45.94 53863.94 88888.00 2008-12-11 00:37:29.408 346 17495.22 45.87 53863.88 88888.00 2008-12-11 00:37:29.908 346 17495.23 45.81 53863.90 88888.00 2008-12-11 00:37:30.408 346 17495.26 45.83 53863.99 88888.00 2008-12-11 00:37:30.908 346 17495.18 45.84 53863.94 88888.00 2008-12-11 00:37:31.408 346 17495.23 45.80 53863.97 88888.00 2008-12-11 00:37:31.908 346 17495.23 45.79 53864.05 88888.00 2008-12-11 00:37:32.408 346 17495.26 45.76 53864.09 88888.00 2008-12-11 00:37:32.908 346 17495.30 45.73 53864.09 88888.00 2008-12-11 00:37:33.408 346 17495.26 45.69 53863.98 88888.00 2008-12-11 00:37:33.908 346 17495.28 45.58 53864.04 88888.00 2008-12-11 00:37:34.408 346 17495.25 45.50 53864.00 88888.00 2008-12-11 00:37:34.908 346 17495.28 45.52 53863.84 88888.00 2008-12-11 00:37:35.408 346 17495.38 45.46 53863.83 88888.00 2008-12-11 00:37:35.908 346 17495.39 45.41 53863.90 88888.00 2008-12-11 00:37:36.408 346 17495.37 45.44 53863.89 88888.00 2008-12-11 00:37:36.908 346 17495.41 45.46 53863.88 88888.00 2008-12-11 00:37:37.408 346 17495.45 45.41 53863.82 88888.00 2008-12-11 00:37:37.908 346 17495.45 45.41 53863.82 88888.00 2008-12-11 00:37:38.408 346 17495.48 45.35 53863.94 88888.00 2008-12-11 00:37:38.908 346 17495.50 45.21 53863.97 88888.00 2008-12-11 00:37:39.408 346 17495.61 45.21 53863.87 88888.00 2008-12-11 00:37:39.908 346 17495.59 45.25 53863.83 88888.00 2008-12-11 00:37:40.408 346 17495.51 45.19 53863.82 88888.00 2008-12-11 00:37:40.908 346 17495.67 45.20 53863.80 88888.00 2008-12-11 00:37:41.408 346 17495.69 45.24 53863.76 88888.00 2008-12-11 00:37:41.908 346 17495.71 45.21 53863.76 88888.00 2008-12-11 00:37:42.408 346 17495.79 45.15 53863.82 88888.00 2008-12-11 00:37:42.908 346 17495.86 45.12 53863.88 88888.00 2008-12-11 00:37:43.408 346 17495.89 45.20 53863.80 88888.00 2008-12-11 00:37:43.908 346 17495.89 45.11 53863.79 88888.00 2008-12-11 00:37:44.408 346 17495.84 45.08 53863.86 88888.00 2008-12-11 00:37:44.908 346 17495.84 45.15 53863.81 88888.00 2008-12-11 00:37:45.408 346 17495.78 45.17 53863.70 88888.00 2008-12-11 00:37:45.908 346 17495.89 45.22 53863.67 88888.00 2008-12-11 00:37:46.408 346 17495.94 45.26 53863.69 88888.00 2008-12-11 00:37:46.908 346 17496.05 45.27 53863.74 88888.00 2008-12-11 00:37:47.408 346 17496.08 45.28 53863.69 88888.00 2008-12-11 00:37:47.908 346 17496.02 45.21 53863.78 88888.00 2008-12-11 00:37:48.408 346 17496.10 45.27 53863.78 88888.00 2008-12-11 00:37:48.908 346 17496.11 45.31 53863.68 88888.00 2008-12-11 00:37:49.408 346 17496.12 45.32 53863.65 88888.00 2008-12-11 00:37:49.908 346 17496.13 45.31 53863.69 88888.00 2008-12-11 00:37:50.408 346 17496.12 45.26 53863.70 88888.00 2008-12-11 00:37:50.908 346 17496.13 45.25 53863.75 88888.00 2008-12-11 00:37:51.408 346 17496.21 45.30 53863.75 88888.00 2008-12-11 00:37:51.908 346 17496.21 45.28 53863.77 88888.00 2008-12-11 00:37:52.408 346 17496.27 45.30 53863.82 88888.00 2008-12-11 00:37:52.908 346 17496.34 45.36 53863.77 88888.00 2008-12-11 00:37:53.408 346 17496.32 45.40 53863.70 88888.00 2008-12-11 00:37:53.908 346 17496.44 45.44 53863.71 88888.00 2008-12-11 00:37:54.408 346 17496.40 45.48 53863.75 88888.00 2008-12-11 00:37:54.908 346 17496.30 45.45 53863.74 88888.00 2008-12-11 00:37:55.408 346 17496.31 45.45 53863.75 88888.00 2008-12-11 00:37:55.908 346 17496.30 45.46 53863.70 88888.00 2008-12-11 00:37:56.408 346 17496.21 45.45 53863.66 88888.00 2008-12-11 00:37:56.908 346 17496.19 45.46 53863.63 88888.00 2008-12-11 00:37:57.408 346 17496.25 45.47 53863.64 88888.00 2008-12-11 00:37:57.908 346 17496.27 45.55 53863.58 88888.00 2008-12-11 00:37:58.408 346 17496.23 45.59 53863.55 88888.00 2008-12-11 00:37:58.908 346 17496.13 45.58 53863.66 88888.00 2008-12-11 00:37:59.408 346 17496.07 45.63 53863.78 88888.00 2008-12-11 00:37:59.908 346 17496.03 45.68 53863.79 88888.00 2008-12-11 00:38:00.408 346 17495.99 45.61 53863.79 88888.00 2008-12-11 00:38:00.908 346 17495.91 45.66 53863.77 88888.00 2008-12-11 00:38:01.408 346 17495.93 45.66 53863.75 88888.00 2008-12-11 00:38:01.908 346 17495.93 45.64 53863.78 88888.00 2008-12-11 00:38:02.408 346 17495.99 45.60 53863.71 88888.00 2008-12-11 00:38:02.908 346 17495.88 45.67 53863.68 88888.00 2008-12-11 00:38:03.408 346 17495.84 45.77 53863.66 88888.00 2008-12-11 00:38:03.908 346 17495.80 45.76 53863.80 88888.00 2008-12-11 00:38:04.408 346 17495.78 45.71 53863.88 88888.00 2008-12-11 00:38:04.908 346 17495.81 45.68 53863.91 88888.00 2008-12-11 00:38:05.408 346 17495.71 45.67 53863.89 88888.00 2008-12-11 00:38:05.908 346 17495.64 45.74 53863.92 88888.00 2008-12-11 00:38:06.408 346 17495.62 45.77 53863.98 88888.00 2008-12-11 00:38:06.908 346 17495.59 45.74 53864.01 88888.00 2008-12-11 00:38:07.408 346 17495.51 45.70 53863.98 88888.00 2008-12-11 00:38:07.908 346 17495.51 45.68 53863.91 88888.00 2008-12-11 00:38:08.408 346 17495.49 45.68 53863.84 88888.00 2008-12-11 00:38:08.908 346 17495.45 45.66 53863.84 88888.00 2008-12-11 00:38:09.408 346 17495.42 45.69 53863.89 88888.00 2008-12-11 00:38:09.908 346 17495.48 45.75 53863.88 88888.00 2008-12-11 00:38:10.408 346 17495.46 45.73 53863.87 88888.00 2008-12-11 00:38:10.908 346 17495.39 45.76 53863.87 88888.00 2008-12-11 00:38:11.408 346 17495.35 45.76 53863.90 88888.00 2008-12-11 00:38:11.908 346 17495.40 45.73 53863.89 88888.00 2008-12-11 00:38:12.408 346 17495.27 45.70 53863.95 88888.00 2008-12-11 00:38:12.908 346 17495.19 45.67 53864.03 88888.00 2008-12-11 00:38:13.408 346 17495.15 45.67 53864.04 88888.00 2008-12-11 00:38:13.908 346 17495.18 45.69 53864.04 88888.00 2008-12-11 00:38:14.408 346 17495.17 45.73 53864.08 88888.00 2008-12-11 00:38:14.908 346 17495.12 45.68 53864.11 88888.00 2008-12-11 00:38:15.408 346 17495.23 45.67 53864.08 88888.00 2008-12-11 00:38:15.908 346 17495.17 45.69 53864.05 88888.00 2008-12-11 00:38:16.408 346 17495.16 45.66 53864.06 88888.00 2008-12-11 00:38:16.908 346 17495.17 45.60 53864.06 88888.00 2008-12-11 00:38:17.408 346 17495.15 45.55 53864.06 88888.00 2008-12-11 00:38:17.908 346 17495.12 45.59 53863.97 88888.00 2008-12-11 00:38:18.408 346 17495.16 45.56 53864.00 88888.00 2008-12-11 00:38:18.908 346 17495.16 45.50 53864.03 88888.00 2008-12-11 00:38:19.408 346 17495.09 45.49 53864.12 88888.00 2008-12-11 00:38:19.908 346 17495.04 45.54 53864.12 88888.00 2008-12-11 00:38:20.408 346 17495.02 45.54 53864.06 88888.00 2008-12-11 00:38:20.908 346 17495.08 45.48 53864.11 88888.00 2008-12-11 00:38:21.408 346 17495.11 45.48 53864.17 88888.00 2008-12-11 00:38:21.908 346 17495.12 45.49 53864.17 88888.00 2008-12-11 00:38:22.408 346 17495.12 45.50 53864.05 88888.00 2008-12-11 00:38:22.908 346 17495.09 45.46 53864.09 88888.00 2008-12-11 00:38:23.408 346 17495.15 45.48 53864.10 88888.00 2008-12-11 00:38:23.908 346 17495.20 45.50 53864.09 88888.00 2008-12-11 00:38:24.408 346 17495.23 45.56 53864.05 88888.00 2008-12-11 00:38:24.908 346 17495.22 45.50 53864.04 88888.00 2008-12-11 00:38:25.408 346 17495.29 45.42 53863.95 88888.00 2008-12-11 00:38:25.908 346 17495.23 45.45 53864.01 88888.00 2008-12-11 00:38:26.408 346 17495.28 45.47 53864.08 88888.00 2008-12-11 00:38:26.908 346 17495.28 45.48 53864.05 88888.00 2008-12-11 00:38:27.408 346 17495.40 45.55 53864.02 88888.00 2008-12-11 00:38:27.908 346 17495.37 45.54 53864.05 88888.00 2008-12-11 00:38:28.408 346 17495.39 45.44 53863.98 88888.00 2008-12-11 00:38:28.908 346 17495.37 45.47 53863.89 88888.00 2008-12-11 00:38:29.408 346 17495.37 45.60 53863.90 88888.00 2008-12-11 00:38:29.908 346 17495.43 45.63 53863.84 88888.00 2008-12-11 00:38:30.408 346 17495.49 45.57 53863.87 88888.00 2008-12-11 00:38:30.908 346 17495.47 45.54 53863.91 88888.00 2008-12-11 00:38:31.408 346 17495.52 45.55 53863.90 88888.00 2008-12-11 00:38:31.908 346 17495.69 45.57 53863.91 88888.00 2008-12-11 00:38:32.408 346 17495.67 45.58 53863.99 88888.00 2008-12-11 00:38:32.908 346 17495.69 45.59 53863.97 88888.00 2008-12-11 00:38:33.408 346 17495.73 45.57 53864.03 88888.00 2008-12-11 00:38:33.908 346 17495.77 45.66 53863.99 88888.00 2008-12-11 00:38:34.408 346 17495.81 45.73 53863.84 88888.00 2008-12-11 00:38:34.908 346 17495.84 45.69 53863.90 88888.00 2008-12-11 00:38:35.408 346 17495.82 45.67 53863.86 88888.00 2008-12-11 00:38:35.908 346 17495.90 45.73 53863.83 88888.00 2008-12-11 00:38:36.408 346 17496.02 45.67 53863.83 88888.00 2008-12-11 00:38:36.908 346 17496.07 45.66 53863.76 88888.00 2008-12-11 00:38:37.405 346 17496.08 45.66 53863.66 88888.00 2008-12-11 00:38:37.905 346 17496.09 45.69 53863.59 88888.00 2008-12-11 00:38:38.405 346 17496.19 45.73 53863.61 88888.00 2008-12-11 00:38:38.905 346 17496.23 45.79 53863.63 88888.00 2008-12-11 00:38:39.405 346 17496.20 45.73 53863.65 88888.00 2008-12-11 00:38:39.905 346 17496.29 45.70 53863.70 88888.00 2008-12-11 00:38:40.405 346 17496.39 45.83 53863.64 88888.00 2008-12-11 00:38:40.905 346 17496.35 45.86 53863.61 88888.00 2008-12-11 00:38:41.405 346 17496.42 45.87 53863.69 88888.00 2008-12-11 00:38:41.905 346 17496.45 45.86 53863.70 88888.00 2008-12-11 00:38:42.405 346 17496.48 45.86 53863.64 88888.00 2008-12-11 00:38:42.905 346 17496.53 45.89 53863.50 88888.00 2008-12-11 00:38:43.405 346 17496.53 45.98 53863.44 88888.00 2008-12-11 00:38:43.905 346 17496.60 45.98 53863.48 88888.00 2008-12-11 00:38:44.405 346 17496.65 46.04 53863.50 88888.00 2008-12-11 00:38:44.905 346 17496.62 46.13 53863.46 88888.00 2008-12-11 00:38:45.405 346 17496.58 46.14 53863.42 88888.00 2008-12-11 00:38:45.905 346 17496.62 46.12 53863.47 88888.00 2008-12-11 00:38:46.405 346 17496.63 46.13 53863.45 88888.00 2008-12-11 00:38:46.905 346 17496.65 46.10 53863.42 88888.00 2008-12-11 00:38:47.405 346 17496.69 46.15 53863.55 88888.00 2008-12-11 00:38:47.905 346 17496.69 46.22 53863.54 88888.00 2008-12-11 00:38:48.405 346 17496.71 46.24 53863.52 88888.00 2008-12-11 00:38:48.905 346 17496.70 46.22 53863.48 88888.00 2008-12-11 00:38:49.405 346 17496.71 46.26 53863.50 88888.00 2008-12-11 00:38:49.905 346 17496.73 46.26 53863.53 88888.00 2008-12-11 00:38:50.405 346 17496.74 46.24 53863.54 88888.00 2008-12-11 00:38:50.905 346 17496.78 46.26 53863.63 88888.00 2008-12-11 00:38:51.405 346 17496.70 46.25 53863.58 88888.00 2008-12-11 00:38:51.905 346 17496.66 46.32 53863.61 88888.00 2008-12-11 00:38:52.405 346 17496.63 46.32 53863.68 88888.00 2008-12-11 00:38:52.905 346 17496.59 46.35 53863.67 88888.00 2008-12-11 00:38:53.405 346 17496.68 46.44 53863.61 88888.00 2008-12-11 00:38:53.905 346 17496.78 46.38 53863.59 88888.00 2008-12-11 00:38:54.405 346 17496.73 46.36 53863.57 88888.00 2008-12-11 00:38:54.905 346 17496.71 46.44 53863.57 88888.00 2008-12-11 00:38:55.405 346 17496.66 46.56 53863.68 88888.00 2008-12-11 00:38:55.905 346 17496.62 46.55 53863.79 88888.00 2008-12-11 00:38:56.405 346 17496.59 46.44 53863.79 88888.00 2008-12-11 00:38:56.905 346 17496.51 46.48 53863.74 88888.00 2008-12-11 00:38:57.405 346 17496.54 46.48 53863.70 88888.00 2008-12-11 00:38:57.905 346 17496.59 46.52 53863.75 88888.00 2008-12-11 00:38:58.405 346 17496.44 46.52 53863.71 88888.00 2008-12-11 00:38:58.905 346 17496.42 46.49 53863.76 88888.00 2008-12-11 00:38:59.405 346 17496.58 46.49 53863.82 88888.00 2008-12-11 00:38:59.905 346 17496.49 46.46 53863.79 88888.00 2008-12-11 00:39:00.405 346 17496.42 46.55 53863.70 88888.00 2008-12-11 00:39:00.905 346 17496.47 46.58 53863.67 88888.00 2008-12-11 00:39:01.405 346 17496.56 46.62 53863.54 88888.00 2008-12-11 00:39:01.905 346 17496.54 46.62 53863.59 88888.00 2008-12-11 00:39:02.405 346 17496.50 46.63 53863.65 88888.00 2008-12-11 00:39:02.905 346 17496.51 46.59 53863.72 88888.00 2008-12-11 00:39:03.405 346 17496.58 46.58 53863.81 88888.00 2008-12-11 00:39:03.905 346 17496.48 46.64 53863.83 88888.00 2008-12-11 00:39:04.405 346 17496.41 46.64 53863.72 88888.00 2008-12-11 00:39:04.905 346 17496.39 46.57 53863.72 88888.00 2008-12-11 00:39:05.405 346 17496.39 46.55 53863.86 88888.00 2008-12-11 00:39:05.905 346 17496.43 46.61 53863.87 88888.00 2008-12-11 00:39:06.405 346 17496.48 46.65 53863.84 88888.00 2008-12-11 00:39:06.905 346 17496.40 46.67 53863.78 88888.00 2008-12-11 00:39:07.405 346 17496.34 46.68 53863.77 88888.00 2008-12-11 00:39:07.905 346 17496.37 46.67 53863.78 88888.00 2008-12-11 00:39:08.405 346 17496.28 46.66 53863.70 88888.00 2008-12-11 00:39:08.905 346 17496.25 46.65 53863.64 88888.00 2008-12-11 00:39:09.405 346 17496.28 46.63 53863.65 88888.00 2008-12-11 00:39:09.905 346 17496.40 46.57 53863.70 88888.00 2008-12-11 00:39:10.405 346 17496.42 46.63 53863.67 88888.00 2008-12-11 00:39:10.905 346 17496.33 46.65 53863.67 88888.00 2008-12-11 00:39:11.405 346 17496.30 46.62 53863.70 88888.00 2008-12-11 00:39:11.905 346 17496.38 46.63 53863.66 88888.00 2008-12-11 00:39:12.405 346 17496.39 46.65 53863.65 88888.00 2008-12-11 00:39:12.905 346 17496.40 46.64 53863.70 88888.00 2008-12-11 00:39:13.405 346 17496.45 46.66 53863.76 88888.00 2008-12-11 00:39:13.905 346 17496.39 46.59 53863.70 88888.00 2008-12-11 00:39:14.405 346 17496.33 46.61 53863.70 88888.00 2008-12-11 00:39:14.905 346 17496.29 46.63 53863.74 88888.00 2008-12-11 00:39:15.405 346 17496.33 46.58 53863.71 88888.00 2008-12-11 00:39:15.905 346 17496.34 46.65 53863.76 88888.00 2008-12-11 00:39:16.405 346 17496.23 46.68 53863.81 88888.00 2008-12-11 00:39:16.905 346 17496.20 46.63 53863.68 88888.00 2008-12-11 00:39:17.405 346 17496.18 46.62 53863.74 88888.00 2008-12-11 00:39:17.905 346 17496.18 46.61 53863.72 88888.00 2008-12-11 00:39:18.405 346 17496.24 46.61 53863.79 88888.00 2008-12-11 00:39:18.905 346 17496.30 46.64 53863.82 88888.00 2008-12-11 00:39:19.405 346 17496.32 46.57 53863.81 88888.00 2008-12-11 00:39:19.905 346 17496.32 46.55 53863.80 88888.00 2008-12-11 00:39:20.405 346 17496.22 46.57 53863.80 88888.00 2008-12-11 00:39:20.905 346 17496.18 46.59 53863.76 88888.00 2008-12-11 00:39:21.405 346 17496.20 46.63 53863.79 88888.00 2008-12-11 00:39:21.905 346 17496.25 46.61 53863.80 88888.00 2008-12-11 00:39:22.405 346 17496.31 46.58 53863.84 88888.00 2008-12-11 00:39:22.905 346 17496.31 46.58 53863.86 88888.00 2008-12-11 00:39:23.405 346 17496.24 46.66 53863.84 88888.00 2008-12-11 00:39:23.905 346 17496.24 46.66 53863.83 88888.00 2008-12-11 00:39:24.405 346 17496.27 46.57 53863.86 88888.00 2008-12-11 00:39:24.905 346 17496.21 46.52 53863.88 88888.00 2008-12-11 00:39:25.405 346 17496.21 46.48 53863.89 88888.00 2008-12-11 00:39:25.905 346 17496.29 46.45 53863.97 88888.00 2008-12-11 00:39:26.405 346 17496.27 46.49 53863.97 88888.00 2008-12-11 00:39:26.905 346 17496.28 46.48 53864.00 88888.00 2008-12-11 00:39:27.405 346 17496.21 46.44 53864.08 88888.00 2008-12-11 00:39:27.905 346 17496.21 46.47 53864.13 88888.00 2008-12-11 00:39:28.405 346 17496.21 46.37 53864.14 88888.00 2008-12-11 00:39:28.905 346 17496.13 46.35 53864.01 88888.00 2008-12-11 00:39:29.405 346 17496.13 46.32 53864.01 88888.00 2008-12-11 00:39:29.905 346 17496.10 46.33 53864.05 88888.00 2008-12-11 00:39:30.405 346 17496.04 46.28 53864.04 88888.00 2008-12-11 00:39:30.905 346 17496.05 46.32 53864.01 88888.00 2008-12-11 00:39:31.405 346 17496.05 46.32 53863.94 88888.00 2008-12-11 00:39:31.905 346 17496.09 46.29 53863.98 88888.00 2008-12-11 00:39:32.405 346 17496.09 46.30 53863.95 88888.00 2008-12-11 00:39:32.905 346 17496.21 46.35 53863.89 88888.00 2008-12-11 00:39:33.405 346 17496.15 46.30 53863.84 88888.00 2008-12-11 00:39:33.905 346 17496.13 46.35 53863.89 88888.00 2008-12-11 00:39:34.405 346 17496.15 46.35 53863.90 88888.00 2008-12-11 00:39:34.905 346 17496.14 46.29 53863.92 88888.00 2008-12-11 00:39:35.405 346 17496.08 46.27 53864.02 88888.00 2008-12-11 00:39:35.905 346 17496.07 46.27 53864.01 88888.00 2008-12-11 00:39:36.405 346 17496.11 46.27 53863.93 88888.00 2008-12-11 00:39:36.905 346 17496.19 46.28 53863.95 88888.00 2008-12-11 00:39:37.405 346 17496.27 46.20 53863.98 88888.00 2008-12-11 00:39:37.905 346 17496.25 46.23 53864.01 88888.00 2008-12-11 00:39:38.405 346 17496.24 46.22 53863.97 88888.00 2008-12-11 00:39:38.905 346 17496.25 46.18 53863.90 88888.00 2008-12-11 00:39:39.405 346 17496.23 46.17 53863.87 88888.00 2008-12-11 00:39:39.905 346 17496.28 46.18 53863.87 88888.00 2008-12-11 00:39:40.405 346 17496.38 46.22 53863.83 88888.00 2008-12-11 00:39:40.905 346 17496.29 46.19 53863.78 88888.00 2008-12-11 00:39:41.405 346 17496.28 46.17 53863.76 88888.00 2008-12-11 00:39:41.905 346 17496.30 46.15 53863.80 88888.00 2008-12-11 00:39:42.405 346 17496.29 46.18 53863.80 88888.00 2008-12-11 00:39:42.905 346 17496.37 46.17 53863.82 88888.00 2008-12-11 00:39:43.405 346 17496.38 46.16 53863.86 88888.00 2008-12-11 00:39:43.905 346 17496.33 46.16 53863.92 88888.00 2008-12-11 00:39:44.405 346 17496.24 46.19 53863.90 88888.00 2008-12-11 00:39:44.905 346 17496.29 46.14 53863.90 88888.00 2008-12-11 00:39:45.405 346 17496.30 46.18 53864.00 88888.00 2008-12-11 00:39:45.905 346 17496.29 46.20 53863.95 88888.00 2008-12-11 00:39:46.405 346 17496.22 46.22 53863.94 88888.00 2008-12-11 00:39:46.905 346 17496.28 46.22 53863.91 88888.00 2008-12-11 00:39:47.405 346 17496.34 46.20 53863.90 88888.00 2008-12-11 00:39:47.905 346 17496.40 46.27 53863.92 88888.00 2008-12-11 00:39:48.405 346 17496.39 46.29 53863.89 88888.00 2008-12-11 00:39:48.905 346 17496.43 46.28 53863.83 88888.00 2008-12-11 00:39:49.405 346 17496.45 46.24 53863.90 88888.00 2008-12-11 00:39:49.905 346 17496.48 46.18 53863.84 88888.00 2008-12-11 00:39:50.405 346 17496.48 46.20 53863.83 88888.00 2008-12-11 00:39:50.905 346 17496.43 46.25 53863.84 88888.00 2008-12-11 00:39:51.405 346 17496.48 46.26 53863.86 88888.00 2008-12-11 00:39:51.905 346 17496.56 46.32 53863.77 88888.00 2008-12-11 00:39:52.405 346 17496.62 46.30 53863.91 88888.00 2008-12-11 00:39:52.905 346 17496.60 46.28 53863.91 88888.00 2008-12-11 00:39:53.405 346 17496.56 46.30 53863.90 88888.00 2008-12-11 00:39:53.905 346 17496.54 46.35 53863.82 88888.00 2008-12-11 00:39:54.405 346 17496.56 46.44 53863.81 88888.00 2008-12-11 00:39:54.905 346 17496.54 46.56 53863.80 88888.00 2008-12-11 00:39:55.405 346 17496.55 46.47 53863.77 88888.00 2008-12-11 00:39:55.905 346 17496.54 46.44 53863.79 88888.00 2008-12-11 00:39:56.405 346 17496.53 46.42 53863.82 88888.00 2008-12-11 00:39:56.905 346 17496.41 46.46 53863.77 88888.00 2008-12-11 00:39:57.405 346 17496.38 46.55 53863.81 88888.00 2008-12-11 00:39:57.905 346 17496.49 46.54 53863.86 88888.00 2008-12-11 00:39:58.405 346 17496.48 46.48 53863.79 88888.00 2008-12-11 00:39:58.905 346 17496.52 46.46 53863.81 88888.00 2008-12-11 00:39:59.405 346 17496.48 46.47 53863.84 88888.00 2008-12-11 00:39:59.905 346 17496.47 46.48 53863.83 88888.00 2008-12-11 00:40:00.405 346 17496.49 46.48 53863.91 88888.00 2008-12-11 00:40:00.905 346 17496.41 46.52 53863.88 88888.00 2008-12-11 00:40:01.405 346 17496.28 46.53 53863.86 88888.00 2008-12-11 00:40:01.905 346 17496.25 46.58 53863.88 88888.00 2008-12-11 00:40:02.405 346 17496.25 46.62 53863.86 88888.00 2008-12-11 00:40:02.905 346 17496.20 46.57 53863.84 88888.00 2008-12-11 00:40:03.405 346 17496.19 46.54 53863.89 88888.00 2008-12-11 00:40:03.905 346 17496.10 46.54 53863.88 88888.00 2008-12-11 00:40:04.405 346 17496.12 46.61 53863.87 88888.00 2008-12-11 00:40:04.905 346 17496.18 46.66 53863.84 88888.00 2008-12-11 00:40:05.405 346 17496.17 46.71 53863.94 88888.00 2008-12-11 00:40:05.905 346 17496.05 46.65 53864.01 88888.00 2008-12-11 00:40:06.405 346 17496.08 46.58 53864.05 88888.00 2008-12-11 00:40:06.905 346 17496.05 46.64 53863.97 88888.00 2008-12-11 00:40:07.405 346 17496.11 46.59 53864.01 88888.00 2008-12-11 00:40:07.905 346 17496.08 46.64 53864.04 88888.00 2008-12-11 00:40:08.405 346 17496.02 46.66 53864.05 88888.00 2008-12-11 00:40:08.905 346 17496.08 46.66 53864.05 88888.00 2008-12-11 00:40:09.405 346 17496.10 46.67 53864.04 88888.00 2008-12-11 00:40:09.905 346 17496.01 46.59 53863.99 88888.00 2008-12-11 00:40:10.405 346 17495.89 46.61 53863.94 88888.00 2008-12-11 00:40:10.905 346 17495.88 46.63 53863.97 88888.00 2008-12-11 00:40:11.405 346 17495.89 46.68 53863.91 88888.00 2008-12-11 00:40:11.905 346 17495.87 46.72 53863.82 88888.00 2008-12-11 00:40:12.405 346 17495.81 46.79 53863.89 88888.00 2008-12-11 00:40:12.905 346 17495.80 46.77 53863.90 88888.00 2008-12-11 00:40:13.405 346 17495.86 46.74 53863.90 88888.00 2008-12-11 00:40:13.905 346 17495.87 46.76 53863.82 88888.00 2008-12-11 00:40:14.405 346 17495.88 46.77 53863.87 88888.00 2008-12-11 00:40:14.905 346 17495.80 46.81 53864.03 88888.00 2008-12-11 00:40:15.405 346 17495.76 46.83 53864.01 88888.00 2008-12-11 00:40:15.905 346 17495.80 46.82 53863.91 88888.00 2008-12-11 00:40:16.405 346 17495.79 46.82 53863.91 88888.00 2008-12-11 00:40:16.905 346 17495.89 46.83 53864.01 88888.00 2008-12-11 00:40:17.405 346 17495.89 46.81 53864.03 88888.00 2008-12-11 00:40:17.905 346 17495.82 46.86 53863.99 88888.00 2008-12-11 00:40:18.405 346 17495.80 46.84 53863.99 88888.00 2008-12-11 00:40:18.905 346 17495.80 46.77 53863.99 88888.00 2008-12-11 00:40:19.405 346 17495.90 46.76 53863.94 88888.00 2008-12-11 00:40:19.905 346 17495.93 46.77 53863.95 88888.00 2008-12-11 00:40:20.405 346 17495.86 46.74 53863.99 88888.00 2008-12-11 00:40:20.905 346 17495.76 46.72 53863.95 88888.00 2008-12-11 00:40:21.405 346 17495.78 46.78 53863.90 88888.00 2008-12-11 00:40:21.905 346 17495.83 46.79 53863.86 88888.00 2008-12-11 00:40:22.405 346 17495.84 46.81 53863.91 88888.00 2008-12-11 00:40:22.905 346 17495.84 46.83 53864.02 88888.00 2008-12-11 00:40:23.405 346 17495.72 46.78 53863.98 88888.00 2008-12-11 00:40:23.905 346 17495.67 46.75 53863.92 88888.00 2008-12-11 00:40:24.405 346 17495.76 46.69 53863.92 88888.00 2008-12-11 00:40:24.905 346 17495.76 46.67 53864.02 88888.00 2008-12-11 00:40:25.405 346 17495.69 46.74 53864.01 88888.00 2008-12-11 00:40:25.905 346 17495.67 46.73 53864.03 88888.00 2008-12-11 00:40:26.405 346 17495.71 46.67 53864.01 88888.00 2008-12-11 00:40:26.905 346 17495.70 46.64 53864.04 88888.00 2008-12-11 00:40:27.405 346 17495.66 46.63 53864.01 88888.00 2008-12-11 00:40:27.905 346 17495.67 46.65 53864.12 88888.00 2008-12-11 00:40:28.405 346 17495.67 46.63 53864.12 88888.00 2008-12-11 00:40:28.905 346 17495.69 46.68 53864.08 88888.00 2008-12-11 00:40:29.405 346 17495.70 46.72 53864.09 88888.00 2008-12-11 00:40:29.905 346 17495.77 46.72 53864.04 88888.00 2008-12-11 00:40:30.405 346 17495.82 46.67 53864.02 88888.00 2008-12-11 00:40:30.905 346 17495.91 46.71 53863.95 88888.00 2008-12-11 00:40:31.405 346 17495.84 46.69 53863.88 88888.00 2008-12-11 00:40:31.905 346 17495.87 46.74 53863.90 88888.00 2008-12-11 00:40:32.405 346 17495.92 46.77 53863.97 88888.00 2008-12-11 00:40:32.905 346 17495.93 46.79 53864.06 88888.00 2008-12-11 00:40:33.405 346 17495.89 46.82 53864.05 88888.00 2008-12-11 00:40:33.905 346 17495.99 46.79 53864.12 88888.00 2008-12-11 00:40:34.405 346 17496.07 46.73 53864.08 88888.00 2008-12-11 00:40:34.905 346 17496.07 46.77 53863.94 88888.00 2008-12-11 00:40:35.405 346 17496.01 46.77 53863.93 88888.00 2008-12-11 00:40:35.905 346 17496.03 46.79 53863.95 88888.00 2008-12-11 00:40:36.405 346 17496.15 46.83 53864.04 88888.00 2008-12-11 00:40:36.905 346 17496.23 46.86 53864.05 88888.00 2008-12-11 00:40:37.405 346 17496.29 46.87 53864.14 88888.00 2008-12-11 00:40:37.905 346 17496.25 46.82 53864.04 88888.00 2008-12-11 00:40:38.405 346 17496.24 46.83 53864.08 88888.00 2008-12-11 00:40:38.905 346 17496.21 46.88 53864.22 88888.00 2008-12-11 00:40:39.405 346 17496.25 46.88 53864.17 88888.00 2008-12-11 00:40:39.905 346 17496.27 46.85 53864.08 88888.00 2008-12-11 00:40:40.405 346 17496.19 46.96 53864.02 88888.00 2008-12-11 00:40:40.905 346 17496.15 47.07 53864.04 88888.00 2008-12-11 00:40:41.405 346 17496.19 47.06 53864.05 88888.00 2008-12-11 00:40:41.905 346 17496.21 47.08 53864.10 88888.00 2008-12-11 00:40:42.405 346 17496.25 47.01 53864.02 88888.00 2008-12-11 00:40:42.905 346 17496.25 47.02 53864.00 88888.00 2008-12-11 00:40:43.405 346 17496.23 47.12 53863.93 88888.00 2008-12-11 00:40:43.905 346 17496.33 47.13 53863.91 88888.00 2008-12-11 00:40:44.405 346 17496.39 47.16 53863.95 88888.00 2008-12-11 00:40:44.905 346 17496.35 47.24 53863.89 88888.00 2008-12-11 00:40:45.405 346 17496.34 47.26 53863.88 88888.00 2008-12-11 00:40:45.905 346 17496.31 47.29 53863.91 88888.00 2008-12-11 00:40:46.405 346 17496.40 47.27 53863.90 88888.00 2008-12-11 00:40:46.905 346 17496.41 47.32 53863.84 88888.00 2008-12-11 00:40:47.405 346 17496.35 47.31 53863.88 88888.00 2008-12-11 00:40:47.905 346 17496.48 47.35 53864.02 88888.00 2008-12-11 00:40:48.405 346 17496.48 47.46 53863.94 88888.00 2008-12-11 00:40:48.905 346 17496.50 47.49 53863.90 88888.00 2008-12-11 00:40:49.405 346 17496.64 47.47 53863.86 88888.00 2008-12-11 00:40:49.905 346 17496.63 47.49 53863.84 88888.00 2008-12-11 00:40:50.405 346 17496.62 47.51 53863.82 88888.00 2008-12-11 00:40:50.905 346 17496.64 47.51 53863.88 88888.00 2008-12-11 00:40:51.405 346 17496.59 47.54 53863.90 88888.00 2008-12-11 00:40:51.905 346 17496.50 47.52 53863.86 88888.00 2008-12-11 00:40:52.405 346 17496.45 47.49 53863.83 88888.00 2008-12-11 00:40:52.905 346 17496.40 47.49 53863.81 88888.00 2008-12-11 00:40:53.405 346 17496.43 47.52 53863.79 88888.00 2008-12-11 00:40:53.905 346 17496.52 47.55 53863.81 88888.00 2008-12-11 00:40:54.405 346 17496.52 47.54 53863.84 88888.00 2008-12-11 00:40:54.905 346 17496.50 47.54 53863.92 88888.00 2008-12-11 00:40:55.405 346 17496.48 47.47 53863.99 88888.00 2008-12-11 00:40:55.905 346 17496.48 47.46 53864.00 88888.00 2008-12-11 00:40:56.405 346 17496.52 47.51 53864.02 88888.00 2008-12-11 00:40:56.905 346 17496.50 47.57 53863.99 88888.00 2008-12-11 00:40:57.405 346 17496.40 47.57 53864.09 88888.00 2008-12-11 00:40:57.905 346 17496.41 47.53 53864.12 88888.00 2008-12-11 00:40:58.405 346 17496.41 47.54 53864.08 88888.00 2008-12-11 00:40:58.905 346 17496.25 47.57 53863.98 88888.00 2008-12-11 00:40:59.405 346 17496.21 47.54 53863.98 88888.00 2008-12-11 00:40:59.905 346 17496.25 47.51 53864.02 88888.00 2008-12-11 00:41:00.405 346 17496.24 47.44 53864.05 88888.00 2008-12-11 00:41:00.905 346 17496.09 47.44 53864.03 88888.00 2008-12-11 00:41:01.405 346 17496.10 47.49 53864.01 88888.00 2008-12-11 00:41:01.905 346 17496.15 47.47 53864.10 88888.00 2008-12-11 00:41:02.405 346 17496.11 47.49 53863.99 88888.00 2008-12-11 00:41:02.905 346 17496.08 47.42 53863.92 88888.00 2008-12-11 00:41:03.405 346 17496.08 47.39 53863.89 88888.00 2008-12-11 00:41:03.905 346 17496.04 47.39 53863.90 88888.00 2008-12-11 00:41:04.405 346 17496.03 47.39 53863.89 88888.00 2008-12-11 00:41:04.905 346 17495.98 47.40 53863.90 88888.00 2008-12-11 00:41:05.405 346 17495.90 47.42 53863.94 88888.00 2008-12-11 00:41:05.905 346 17495.88 47.40 53863.98 88888.00 2008-12-11 00:41:06.405 346 17495.89 47.36 53864.00 88888.00 2008-12-11 00:41:06.905 346 17495.83 47.37 53863.98 88888.00 2008-12-11 00:41:07.405 346 17495.80 47.43 53864.01 88888.00 2008-12-11 00:41:07.905 346 17495.73 47.40 53863.99 88888.00 2008-12-11 00:41:08.405 346 17495.79 47.34 53863.98 88888.00 2008-12-11 00:41:08.905 346 17495.71 47.31 53864.02 88888.00 2008-12-11 00:41:09.405 346 17495.61 47.29 53864.02 88888.00 2008-12-11 00:41:09.905 346 17495.61 47.22 53864.08 88888.00 2008-12-11 00:41:10.405 346 17495.60 47.22 53864.20 88888.00 2008-12-11 00:41:10.905 346 17495.61 47.21 53864.25 88888.00 2008-12-11 00:41:11.405 346 17495.59 47.22 53864.17 88888.00 2008-12-11 00:41:11.905 346 17495.51 47.23 53864.11 88888.00 2008-12-11 00:41:12.405 346 17495.50 47.24 53864.10 88888.00 2008-12-11 00:41:12.905 346 17495.47 47.26 53864.13 88888.00 2008-12-11 00:41:13.405 346 17495.41 47.23 53864.16 88888.00 2008-12-11 00:41:13.905 346 17495.36 47.18 53864.14 88888.00 2008-12-11 00:41:14.405 346 17495.29 47.12 53864.09 88888.00 2008-12-11 00:41:14.905 346 17495.26 47.08 53864.13 88888.00 2008-12-11 00:41:15.405 346 17495.27 47.08 53864.10 88888.00 2008-12-11 00:41:15.905 346 17495.26 47.12 53864.02 88888.00 2008-12-11 00:41:16.405 346 17495.23 47.14 53863.99 88888.00 2008-12-11 00:41:16.905 346 17495.16 47.10 53863.98 88888.00 2008-12-11 00:41:17.405 346 17495.09 47.10 53864.01 88888.00 2008-12-11 00:41:17.905 346 17495.12 47.14 53864.08 88888.00 2008-12-11 00:41:18.405 346 17495.18 47.20 53864.11 88888.00 2008-12-11 00:41:18.905 346 17495.07 47.18 53864.06 88888.00 2008-12-11 00:41:19.405 346 17494.99 47.16 53864.10 88888.00 2008-12-11 00:41:19.905 346 17494.99 47.13 53864.19 88888.00 2008-12-11 00:41:20.405 346 17495.00 47.14 53864.17 88888.00 2008-12-11 00:41:20.905 346 17495.06 47.29 53864.16 88888.00 2008-12-11 00:41:21.405 346 17495.06 47.26 53864.13 88888.00 2008-12-11 00:41:21.905 346 17495.12 47.20 53864.21 88888.00 2008-12-11 00:41:22.405 346 17495.11 47.21 53864.20 88888.00 2008-12-11 00:41:22.905 346 17495.17 47.27 53864.16 88888.00 2008-12-11 00:41:23.405 346 17495.19 47.24 53864.13 88888.00 2008-12-11 00:41:23.905 346 17495.11 47.24 53864.09 88888.00 2008-12-11 00:41:24.405 346 17495.10 47.20 53864.11 88888.00 2008-12-11 00:41:24.905 346 17495.07 47.14 53864.04 88888.00 2008-12-11 00:41:25.405 346 17495.06 47.08 53863.93 88888.00 2008-12-11 00:41:25.905 346 17495.15 47.03 53864.03 88888.00 2008-12-11 00:41:26.405 346 17495.11 47.01 53864.06 88888.00 2008-12-11 00:41:26.905 346 17495.07 47.00 53864.02 88888.00 2008-12-11 00:41:27.405 346 17495.06 47.04 53864.05 88888.00 2008-12-11 00:41:27.905 346 17495.05 47.06 53864.09 88888.00 2008-12-11 00:41:28.405 346 17495.07 47.10 53864.10 88888.00 2008-12-11 00:41:28.905 346 17495.07 47.11 53864.02 88888.00 2008-12-11 00:41:29.405 346 17495.01 47.08 53863.97 88888.00 2008-12-11 00:41:29.905 346 17494.92 47.13 53864.03 88888.00 2008-12-11 00:41:30.405 346 17494.90 47.20 53863.97 88888.00 2008-12-11 00:41:30.905 346 17494.88 47.16 53863.95 88888.00 2008-12-11 00:41:31.405 346 17494.87 47.22 53864.01 88888.00 2008-12-11 00:41:31.905 346 17494.87 47.16 53864.05 88888.00 2008-12-11 00:41:32.405 346 17494.88 47.21 53864.04 88888.00 2008-12-11 00:41:32.905 346 17494.86 47.17 53864.05 88888.00 2008-12-11 00:41:33.405 346 17494.82 47.16 53863.99 88888.00 2008-12-11 00:41:33.905 346 17494.84 47.13 53864.04 88888.00 2008-12-11 00:41:34.405 346 17494.74 47.15 53864.10 88888.00 2008-12-11 00:41:34.905 346 17494.68 47.16 53864.20 88888.00 2008-12-11 00:41:35.405 346 17494.70 47.23 53864.19 88888.00 2008-12-11 00:41:35.905 346 17494.66 47.22 53864.19 88888.00 2008-12-11 00:41:36.402 346 17494.64 47.20 53864.15 88888.00 2008-12-11 00:41:36.902 346 17494.61 47.21 53864.12 88888.00 2008-12-11 00:41:37.402 346 17494.58 47.26 53864.21 88888.00 2008-12-11 00:41:37.902 346 17494.61 47.18 53864.25 88888.00 2008-12-11 00:41:38.402 346 17494.60 47.16 53864.23 88888.00 2008-12-11 00:41:38.902 346 17494.48 47.26 53864.24 88888.00 2008-12-11 00:41:39.402 346 17494.41 47.25 53864.23 88888.00 2008-12-11 00:41:39.902 346 17494.39 47.21 53864.25 88888.00 2008-12-11 00:41:40.402 346 17494.49 47.22 53864.23 88888.00 2008-12-11 00:41:40.902 346 17494.45 47.21 53864.22 88888.00 2008-12-11 00:41:41.402 346 17494.38 47.18 53864.21 88888.00 2008-12-11 00:41:41.902 346 17494.41 47.16 53864.28 88888.00 2008-12-11 00:41:42.402 346 17494.46 47.22 53864.37 88888.00 2008-12-11 00:41:42.902 346 17494.45 47.24 53864.34 88888.00 2008-12-11 00:41:43.402 346 17494.40 47.29 53864.30 88888.00 2008-12-11 00:41:43.902 346 17494.33 47.25 53864.30 88888.00 2008-12-11 00:41:44.402 346 17494.28 47.32 53864.28 88888.00 2008-12-11 00:41:44.902 346 17494.25 47.32 53864.32 88888.00 2008-12-11 00:41:45.402 346 17494.30 47.32 53864.30 88888.00 2008-12-11 00:41:45.902 346 17494.31 47.34 53864.37 88888.00 2008-12-11 00:41:46.402 346 17494.23 47.36 53864.35 88888.00 2008-12-11 00:41:46.902 346 17494.23 47.35 53864.31 88888.00 2008-12-11 00:41:47.402 346 17494.30 47.33 53864.32 88888.00 2008-12-11 00:41:47.902 346 17494.24 47.39 53864.34 88888.00 2008-12-11 00:41:48.402 346 17494.19 47.42 53864.33 88888.00 2008-12-11 00:41:48.902 346 17494.11 47.37 53864.33 88888.00 2008-12-11 00:41:49.402 346 17494.07 47.33 53864.27 88888.00 2008-12-11 00:41:49.902 346 17494.05 47.30 53864.22 88888.00 2008-12-11 00:41:50.402 346 17494.02 47.27 53864.17 88888.00 2008-12-11 00:41:50.902 346 17493.89 47.20 53864.16 88888.00 2008-12-11 00:41:51.402 346 17493.79 47.15 53864.22 88888.00 2008-12-11 00:41:51.902 346 17493.80 47.21 53864.24 88888.00 2008-12-11 00:41:52.402 346 17493.84 47.23 53864.30 88888.00 2008-12-11 00:41:52.902 346 17493.83 47.18 53864.36 88888.00 2008-12-11 00:41:53.402 346 17493.76 47.16 53864.34 88888.00 2008-12-11 00:41:53.902 346 17493.76 47.14 53864.31 88888.00 2008-12-11 00:41:54.402 346 17493.73 47.12 53864.32 88888.00 2008-12-11 00:41:54.902 346 17493.65 47.14 53864.26 88888.00 2008-12-11 00:41:55.402 346 17493.62 47.17 53864.20 88888.00 2008-12-11 00:41:55.902 346 17493.60 47.20 53864.22 88888.00 2008-12-11 00:41:56.402 346 17493.70 47.21 53864.25 88888.00 2008-12-11 00:41:56.902 346 17493.64 47.15 53864.30 88888.00 2008-12-11 00:41:57.402 346 17493.58 47.08 53864.22 88888.00 2008-12-11 00:41:57.902 346 17493.55 47.08 53864.25 88888.00 2008-12-11 00:41:58.402 346 17493.56 47.12 53864.22 88888.00 2008-12-11 00:41:58.902 346 17493.56 47.15 53864.17 88888.00 2008-12-11 00:41:59.402 346 17493.57 47.11 53864.17 88888.00 2008-12-11 00:41:59.902 346 17493.63 47.06 53864.23 88888.00 2008-12-11 00:42:00.402 346 17493.65 47.01 53864.23 88888.00 2008-12-11 00:42:00.902 346 17493.65 46.95 53864.14 88888.00 2008-12-11 00:42:01.402 346 17493.70 47.02 53864.14 88888.00 2008-12-11 00:42:01.902 346 17493.73 47.10 53864.14 88888.00 2008-12-11 00:42:02.402 346 17493.70 47.11 53864.13 88888.00 2008-12-11 00:42:02.902 346 17493.67 47.12 53864.15 88888.00 2008-12-11 00:42:03.402 346 17493.73 47.08 53864.14 88888.00 2008-12-11 00:42:03.902 346 17493.73 47.03 53864.13 88888.00 2008-12-11 00:42:04.402 346 17493.76 47.11 53864.05 88888.00 2008-12-11 00:42:04.902 346 17493.80 47.22 53864.05 88888.00 2008-12-11 00:42:05.402 346 17493.80 47.23 53864.05 88888.00 2008-12-11 00:42:05.902 346 17493.83 47.15 53864.11 88888.00 2008-12-11 00:42:06.402 346 17493.79 47.13 53864.10 88888.00 2008-12-11 00:42:06.902 346 17493.85 47.10 53864.09 88888.00 2008-12-11 00:42:07.402 346 17493.84 47.12 53864.13 88888.00 2008-12-11 00:42:07.902 346 17493.87 47.13 53864.20 88888.00 2008-12-11 00:42:08.402 346 17493.87 47.15 53864.15 88888.00 2008-12-11 00:42:08.902 346 17493.84 47.16 53864.14 88888.00 2008-12-11 00:42:09.402 346 17493.87 47.13 53864.09 88888.00 2008-12-11 00:42:09.902 346 17493.89 47.14 53864.09 88888.00 2008-12-11 00:42:10.402 346 17493.93 47.15 53864.00 88888.00 2008-12-11 00:42:10.902 346 17493.84 47.16 53864.04 88888.00 2008-12-11 00:42:11.402 346 17493.97 47.21 53864.04 88888.00 2008-12-11 00:42:11.902 346 17494.03 47.24 53864.04 88888.00 2008-12-11 00:42:12.402 346 17493.99 47.25 53864.14 88888.00 2008-12-11 00:42:12.902 346 17493.95 47.21 53864.22 88888.00 2008-12-11 00:42:13.402 346 17493.96 47.24 53864.17 88888.00 2008-12-11 00:42:13.902 346 17493.86 47.31 53864.14 88888.00 2008-12-11 00:42:14.402 346 17493.93 47.29 53864.15 88888.00 2008-12-11 00:42:14.902 346 17493.90 47.25 53864.14 88888.00 2008-12-11 00:42:15.402 346 17493.84 47.23 53864.16 88888.00 2008-12-11 00:42:15.902 346 17493.73 47.18 53864.21 88888.00 2008-12-11 00:42:16.402 346 17493.83 47.24 53864.04 88888.00 2008-12-11 00:42:16.902 346 17493.88 47.29 53863.88 88888.00 2008-12-11 00:42:17.402 346 17493.83 47.31 53863.93 88888.00 2008-12-11 00:42:17.902 346 17493.87 47.33 53864.05 88888.00 2008-12-11 00:42:18.402 346 17493.94 47.39 53864.14 88888.00 2008-12-11 00:42:18.902 346 17493.88 47.36 53864.12 88888.00 2008-12-11 00:42:19.402 346 17493.87 47.33 53864.05 88888.00 2008-12-11 00:42:19.902 346 17493.90 47.31 53864.10 88888.00 2008-12-11 00:42:20.402 346 17493.90 47.32 53864.17 88888.00 2008-12-11 00:42:20.902 346 17493.96 47.41 53864.15 88888.00 2008-12-11 00:42:21.402 346 17493.94 47.43 53864.12 88888.00 2008-12-11 00:42:21.902 346 17493.87 47.51 53864.20 88888.00 2008-12-11 00:42:22.402 346 17493.82 47.47 53864.19 88888.00 2008-12-11 00:42:22.902 346 17493.78 47.50 53864.19 88888.00 2008-12-11 00:42:23.402 346 17493.78 47.54 53864.08 88888.00 2008-12-11 00:42:23.902 346 17493.75 47.59 53863.98 88888.00 2008-12-11 00:42:24.402 346 17493.78 47.57 53863.98 88888.00 2008-12-11 00:42:24.902 346 17493.70 47.54 53864.06 88888.00 2008-12-11 00:42:25.402 346 17493.65 47.57 53864.11 88888.00 2008-12-11 00:42:25.902 346 17493.67 47.66 53864.06 88888.00 2008-12-11 00:42:26.402 346 17493.66 47.69 53864.02 88888.00 2008-12-11 00:42:26.902 346 17493.67 47.69 53864.03 88888.00 2008-12-11 00:42:27.402 346 17493.67 47.70 53864.11 88888.00 2008-12-11 00:42:27.902 346 17493.59 47.75 53864.10 88888.00 2008-12-11 00:42:28.402 346 17493.57 47.79 53864.13 88888.00 2008-12-11 00:42:28.902 346 17493.62 47.78 53864.14 88888.00 2008-12-11 00:42:29.402 346 17493.56 47.73 53864.16 88888.00 2008-12-11 00:42:29.902 346 17493.52 47.75 53864.11 88888.00 2008-12-11 00:42:30.402 346 17493.55 47.82 53864.11 88888.00 2008-12-11 00:42:30.902 346 17493.60 47.86 53864.23 88888.00 2008-12-11 00:42:31.402 346 17493.51 47.91 53864.19 88888.00 2008-12-11 00:42:31.902 346 17493.46 47.92 53864.26 88888.00 2008-12-11 00:42:32.402 346 17493.49 47.91 53864.34 88888.00 2008-12-11 00:42:32.902 346 17493.42 48.02 53864.31 88888.00 2008-12-11 00:42:33.402 346 17493.28 48.03 53864.31 88888.00 2008-12-11 00:42:33.902 346 17493.26 48.04 53864.21 88888.00 2008-12-11 00:42:34.402 346 17493.39 48.07 53864.20 88888.00 2008-12-11 00:42:34.902 346 17493.43 48.10 53864.16 88888.00 2008-12-11 00:42:35.402 346 17493.39 48.14 53864.15 88888.00 2008-12-11 00:42:35.902 346 17493.31 48.18 53864.11 88888.00 2008-12-11 00:42:36.402 346 17493.31 48.18 53864.15 88888.00 2008-12-11 00:42:36.902 346 17493.31 48.19 53864.13 88888.00 2008-12-11 00:42:37.402 346 17493.26 48.23 53864.00 88888.00 2008-12-11 00:42:37.902 346 17493.21 48.33 53864.01 88888.00 2008-12-11 00:42:38.402 346 17493.26 48.29 53863.99 88888.00 2008-12-11 00:42:38.902 346 17493.28 48.31 53863.99 88888.00 2008-12-11 00:42:39.402 346 17493.27 48.39 53863.95 88888.00 2008-12-11 00:42:39.902 346 17493.17 48.41 53863.98 88888.00 2008-12-11 00:42:40.402 346 17493.23 48.39 53863.98 88888.00 2008-12-11 00:42:40.902 346 17493.32 48.41 53864.00 88888.00 2008-12-11 00:42:41.402 346 17493.29 48.40 53863.95 88888.00 2008-12-11 00:42:41.902 346 17493.35 48.47 53863.89 88888.00 2008-12-11 00:42:42.402 346 17493.27 48.54 53863.87 88888.00 2008-12-11 00:42:42.902 346 17493.27 48.50 53863.81 88888.00 2008-12-11 00:42:43.402 346 17493.31 48.49 53863.78 88888.00 2008-12-11 00:42:43.902 346 17493.41 48.53 53863.86 88888.00 2008-12-11 00:42:44.402 346 17493.35 48.58 53863.92 88888.00 2008-12-11 00:42:44.902 346 17493.32 48.58 53864.00 88888.00 2008-12-11 00:42:45.402 346 17493.35 48.60 53863.95 88888.00 2008-12-11 00:42:45.902 346 17493.33 48.62 53864.02 88888.00 2008-12-11 00:42:46.402 346 17493.32 48.58 53864.01 88888.00 2008-12-11 00:42:46.902 346 17493.31 48.61 53863.90 88888.00 2008-12-11 00:42:47.402 346 17493.26 48.68 53863.84 88888.00 2008-12-11 00:42:47.902 346 17493.22 48.70 53863.81 88888.00 2008-12-11 00:42:48.402 346 17493.34 48.71 53863.94 88888.00 2008-12-11 00:42:48.902 346 17493.36 48.72 53864.06 88888.00 2008-12-11 00:42:49.402 346 17493.38 48.73 53864.06 88888.00 2008-12-11 00:42:49.902 346 17493.41 48.72 53864.08 88888.00 2008-12-11 00:42:50.402 346 17493.33 48.71 53863.98 88888.00 2008-12-11 00:42:50.902 346 17493.32 48.70 53863.91 88888.00 2008-12-11 00:42:51.402 346 17493.37 48.70 53864.06 88888.00 2008-12-11 00:42:51.902 346 17493.45 48.69 53863.98 88888.00 2008-12-11 00:42:52.402 346 17493.41 48.69 53863.98 88888.00 2008-12-11 00:42:52.902 346 17493.35 48.66 53864.01 88888.00 2008-12-11 00:42:53.402 346 17493.44 48.58 53863.98 88888.00 2008-12-11 00:42:53.902 346 17493.43 48.59 53863.89 88888.00 2008-12-11 00:42:54.402 346 17493.45 48.58 53863.88 88888.00 2008-12-11 00:42:54.902 346 17493.38 48.64 53863.89 88888.00 2008-12-11 00:42:55.402 346 17493.31 48.62 53863.89 88888.00 2008-12-11 00:42:55.902 346 17493.29 48.67 53863.90 88888.00 2008-12-11 00:42:56.402 346 17493.36 48.69 53863.80 88888.00 2008-12-11 00:42:56.902 346 17493.35 48.70 53863.78 88888.00 2008-12-11 00:42:57.402 346 17493.35 48.76 53863.77 88888.00 2008-12-11 00:42:57.902 346 17493.37 48.72 53863.86 88888.00 2008-12-11 00:42:58.402 346 17493.42 48.70 53863.91 88888.00 2008-12-11 00:42:58.902 346 17493.47 48.63 53863.91 88888.00 2008-12-11 00:42:59.402 346 17493.42 48.68 53864.01 88888.00 2008-12-11 00:42:59.902 346 17493.39 48.66 53864.02 88888.00 2008-12-11 00:43:00.402 346 17493.44 48.62 53863.90 88888.00 2008-12-11 00:43:00.902 346 17493.53 48.69 53863.92 88888.00 2008-12-11 00:43:01.402 346 17493.38 48.68 53863.94 88888.00 2008-12-11 00:43:01.902 346 17493.27 48.62 53863.97 88888.00 2008-12-11 00:43:02.402 346 17493.27 48.64 53863.82 88888.00 2008-12-11 00:43:02.902 346 17493.31 48.59 53863.72 88888.00 2008-12-11 00:43:03.402 346 17493.34 48.54 53863.79 88888.00 2008-12-11 00:43:03.902 346 17493.28 48.53 53863.87 88888.00 2008-12-11 00:43:04.402 346 17493.32 48.50 53863.92 88888.00 2008-12-11 00:43:04.902 346 17493.28 48.58 53863.99 88888.00 2008-12-11 00:43:05.402 346 17493.31 48.62 53864.02 88888.00 2008-12-11 00:43:05.902 346 17493.29 48.57 53863.93 88888.00 2008-12-11 00:43:06.402 346 17493.27 48.58 53863.93 88888.00 2008-12-11 00:43:06.902 346 17493.27 48.58 53863.97 88888.00 2008-12-11 00:43:07.402 346 17493.34 48.51 53863.95 88888.00 2008-12-11 00:43:07.902 346 17493.25 48.52 53863.88 88888.00 2008-12-11 00:43:08.402 346 17493.18 48.54 53863.94 88888.00 2008-12-11 00:43:08.902 346 17493.33 48.52 53863.98 88888.00 2008-12-11 00:43:09.402 346 17493.36 48.42 53864.01 88888.00 2008-12-11 00:43:09.902 346 17493.35 48.34 53863.98 88888.00 2008-12-11 00:43:10.402 346 17493.38 48.35 53863.94 88888.00 2008-12-11 00:43:10.902 346 17493.37 48.38 53863.93 88888.00 2008-12-11 00:43:11.402 346 17493.37 48.41 53863.88 88888.00 2008-12-11 00:43:11.902 346 17493.39 48.47 53863.92 88888.00 2008-12-11 00:43:12.402 346 17493.42 48.43 53863.95 88888.00 2008-12-11 00:43:12.902 346 17493.51 48.46 53863.94 88888.00 2008-12-11 00:43:13.402 346 17493.45 48.47 53863.89 88888.00 2008-12-11 00:43:13.902 346 17493.37 48.43 53863.79 88888.00 2008-12-11 00:43:14.402 346 17493.37 48.39 53863.79 88888.00 2008-12-11 00:43:14.902 346 17493.41 48.38 53863.79 88888.00 2008-12-11 00:43:15.402 346 17493.39 48.33 53863.80 88888.00 2008-12-11 00:43:15.902 346 17493.49 48.34 53863.79 88888.00 2008-12-11 00:43:16.402 346 17493.55 48.30 53863.77 88888.00 2008-12-11 00:43:16.902 346 17493.57 48.29 53863.79 88888.00 2008-12-11 00:43:17.402 346 17493.72 48.30 53863.77 88888.00 2008-12-11 00:43:17.902 346 17493.78 48.24 53863.77 88888.00 2008-12-11 00:43:18.402 346 17493.76 48.25 53863.82 88888.00 2008-12-11 00:43:18.902 346 17493.80 48.29 53863.76 88888.00 2008-12-11 00:43:19.402 346 17493.73 48.29 53863.79 88888.00 2008-12-11 00:43:19.902 346 17493.76 48.23 53863.79 88888.00 2008-12-11 00:43:20.402 346 17493.80 48.19 53863.79 88888.00 2008-12-11 00:43:20.902 346 17493.82 48.20 53863.81 88888.00 2008-12-11 00:43:21.402 346 17493.88 48.23 53863.91 88888.00 2008-12-11 00:43:21.902 346 17494.00 48.27 53863.89 88888.00 2008-12-11 00:43:22.402 346 17494.08 48.30 53863.78 88888.00 2008-12-11 00:43:22.902 346 17494.17 48.25 53863.83 88888.00 2008-12-11 00:43:23.402 346 17494.16 48.23 53863.88 88888.00 2008-12-11 00:43:23.902 346 17494.08 48.12 53863.84 88888.00 2008-12-11 00:43:24.402 346 17494.02 48.10 53863.76 88888.00 2008-12-11 00:43:24.902 346 17494.13 48.14 53863.71 88888.00 2008-12-11 00:43:25.402 346 17494.17 48.14 53863.70 88888.00 2008-12-11 00:43:25.902 346 17494.07 48.17 53863.66 88888.00 2008-12-11 00:43:26.402 346 17494.16 48.14 53863.60 88888.00 2008-12-11 00:43:26.902 346 17494.19 48.19 53863.66 88888.00 2008-12-11 00:43:27.402 346 17494.20 48.23 53863.72 88888.00 2008-12-11 00:43:27.902 346 17494.24 48.19 53863.75 88888.00 2008-12-11 00:43:28.402 346 17494.26 48.15 53863.68 88888.00 2008-12-11 00:43:28.902 346 17494.14 48.19 53863.70 88888.00 2008-12-11 00:43:29.402 346 17494.18 48.21 53863.69 88888.00 2008-12-11 00:43:29.902 346 17494.20 48.22 53863.79 88888.00 2008-12-11 00:43:30.402 346 17494.21 48.23 53863.81 88888.00 2008-12-11 00:43:30.902 346 17494.31 48.22 53863.82 88888.00 2008-12-11 00:43:31.402 346 17494.26 48.21 53863.81 88888.00 2008-12-11 00:43:31.902 346 17494.27 48.22 53863.78 88888.00 2008-12-11 00:43:32.402 346 17494.27 48.19 53863.70 88888.00 2008-12-11 00:43:32.902 346 17494.38 48.20 53863.68 88888.00 2008-12-11 00:43:33.402 346 17494.40 48.19 53863.54 88888.00 2008-12-11 00:43:33.902 346 17494.28 48.21 53863.60 88888.00 2008-12-11 00:43:34.402 346 17494.33 48.13 53863.64 88888.00 2008-12-11 00:43:34.902 346 17494.30 48.19 53863.64 88888.00 2008-12-11 00:43:35.402 346 17494.26 48.18 53863.65 88888.00 2008-12-11 00:43:35.902 346 17494.28 48.21 53863.67 88888.00 2008-12-11 00:43:36.402 346 17494.33 48.19 53863.68 88888.00 2008-12-11 00:43:36.902 346 17494.36 48.18 53863.70 88888.00 2008-12-11 00:43:37.402 346 17494.34 48.22 53863.70 88888.00 2008-12-11 00:43:37.902 346 17494.24 48.21 53863.70 88888.00 2008-12-11 00:43:38.402 346 17494.26 48.29 53863.67 88888.00 2008-12-11 00:43:38.902 346 17494.20 48.28 53863.65 88888.00 2008-12-11 00:43:39.402 346 17494.20 48.20 53863.66 88888.00 2008-12-11 00:43:39.902 346 17494.25 48.13 53863.72 88888.00 2008-12-11 00:43:40.402 346 17494.40 48.20 53863.75 88888.00 2008-12-11 00:43:40.902 346 17494.36 48.20 53863.69 88888.00 2008-12-11 00:43:41.402 346 17494.28 48.22 53863.69 88888.00 2008-12-11 00:43:41.902 346 17494.26 48.21 53863.77 88888.00 2008-12-11 00:43:42.402 346 17494.29 48.21 53863.78 88888.00 2008-12-11 00:43:42.902 346 17494.30 48.22 53863.83 88888.00 2008-12-11 00:43:43.402 346 17494.20 48.15 53863.88 88888.00 2008-12-11 00:43:43.902 346 17494.15 48.18 53863.80 88888.00 2008-12-11 00:43:44.402 346 17494.13 48.18 53863.72 88888.00 2008-12-11 00:43:44.902 346 17494.16 48.20 53863.69 88888.00 2008-12-11 00:43:45.402 346 17494.06 48.20 53863.74 88888.00 2008-12-11 00:43:45.902 346 17494.00 48.17 53863.74 88888.00 2008-12-11 00:43:46.402 346 17493.99 48.13 53863.78 88888.00 2008-12-11 00:43:46.902 346 17494.04 48.12 53863.79 88888.00 2008-12-11 00:43:47.402 346 17494.10 48.21 53863.83 88888.00 2008-12-11 00:43:47.902 346 17494.11 48.20 53863.79 88888.00 2008-12-11 00:43:48.402 346 17494.16 48.17 53863.78 88888.00 2008-12-11 00:43:48.902 346 17494.09 48.15 53863.74 88888.00 2008-12-11 00:43:49.402 346 17494.09 48.18 53863.75 88888.00 2008-12-11 00:43:49.902 346 17494.10 48.18 53863.69 88888.00 2008-12-11 00:43:50.402 346 17494.10 48.22 53863.68 88888.00 2008-12-11 00:43:50.902 346 17494.03 48.22 53863.77 88888.00 2008-12-11 00:43:51.402 346 17494.14 48.17 53863.79 88888.00 2008-12-11 00:43:51.902 346 17494.13 48.10 53863.80 88888.00 2008-12-11 00:43:52.402 346 17494.13 48.13 53863.86 88888.00 2008-12-11 00:43:52.902 346 17494.08 48.15 53863.88 88888.00 2008-12-11 00:43:53.402 346 17493.97 48.22 53863.88 88888.00 2008-12-11 00:43:53.902 346 17493.93 48.22 53863.74 88888.00 2008-12-11 00:43:54.402 346 17493.83 48.19 53863.71 88888.00 2008-12-11 00:43:54.902 346 17493.79 48.19 53863.81 88888.00 2008-12-11 00:43:55.402 346 17493.80 48.11 53863.77 88888.00 2008-12-11 00:43:55.902 346 17493.87 48.15 53863.72 88888.00 2008-12-11 00:43:56.402 346 17493.92 48.27 53863.76 88888.00 2008-12-11 00:43:56.902 346 17493.77 48.22 53863.80 88888.00 2008-12-11 00:43:57.402 346 17493.74 48.13 53863.86 88888.00 2008-12-11 00:43:57.902 346 17493.74 48.03 53863.80 88888.00 2008-12-11 00:43:58.402 346 17493.69 48.01 53863.83 88888.00 2008-12-11 00:43:58.902 346 17493.66 48.05 53863.80 88888.00 2008-12-11 00:43:59.402 346 17493.70 48.07 53863.83 88888.00 2008-12-11 00:43:59.902 346 17493.70 48.11 53863.89 88888.00 2008-12-11 00:44:00.402 346 17493.73 48.10 53863.93 88888.00 2008-12-11 00:44:00.902 346 17493.78 48.03 53863.90 88888.00 2008-12-11 00:44:01.402 346 17493.79 47.96 53863.91 88888.00 2008-12-11 00:44:01.902 346 17493.76 47.94 53863.92 88888.00 2008-12-11 00:44:02.402 346 17493.75 48.00 53863.88 88888.00 2008-12-11 00:44:02.902 346 17493.68 47.98 53863.93 88888.00 2008-12-11 00:44:03.402 346 17493.64 48.00 53863.90 88888.00 2008-12-11 00:44:03.902 346 17493.57 48.01 53863.83 88888.00 2008-12-11 00:44:04.402 346 17493.64 47.94 53863.80 88888.00 2008-12-11 00:44:04.902 346 17493.63 47.92 53863.87 88888.00 2008-12-11 00:44:05.402 346 17493.52 48.03 53863.83 88888.00 2008-12-11 00:44:05.902 346 17493.52 48.05 53863.77 88888.00 2008-12-11 00:44:06.402 346 17493.48 48.00 53863.76 88888.00 2008-12-11 00:44:06.902 346 17493.53 47.92 53863.72 88888.00 2008-12-11 00:44:07.402 346 17493.53 47.91 53863.76 88888.00 2008-12-11 00:44:07.902 346 17493.48 47.90 53863.72 88888.00 2008-12-11 00:44:08.402 346 17493.46 47.93 53863.79 88888.00 2008-12-11 00:44:08.902 346 17493.49 47.95 53863.88 88888.00 2008-12-11 00:44:09.402 346 17493.60 47.90 53863.84 88888.00 2008-12-11 00:44:09.902 346 17493.64 47.94 53863.82 88888.00 2008-12-11 00:44:10.402 346 17493.54 47.91 53863.82 88888.00 2008-12-11 00:44:10.902 346 17493.49 47.92 53863.86 88888.00 2008-12-11 00:44:11.402 346 17493.60 47.99 53863.86 88888.00 2008-12-11 00:44:11.902 346 17493.66 47.96 53863.80 88888.00 2008-12-11 00:44:12.402 346 17493.62 47.98 53863.81 88888.00 2008-12-11 00:44:12.902 346 17493.55 48.02 53863.82 88888.00 2008-12-11 00:44:13.402 346 17493.53 48.03 53863.78 88888.00 2008-12-11 00:44:13.902 346 17493.53 48.02 53863.87 88888.00 2008-12-11 00:44:14.402 346 17493.54 48.07 53863.86 88888.00 2008-12-11 00:44:14.902 346 17493.55 48.05 53863.90 88888.00 2008-12-11 00:44:15.402 346 17493.56 48.05 53863.90 88888.00 2008-12-11 00:44:15.902 346 17493.57 48.08 53863.87 88888.00 2008-12-11 00:44:16.402 346 17493.63 48.04 53863.80 88888.00 2008-12-11 00:44:16.902 346 17493.55 48.02 53863.87 88888.00 2008-12-11 00:44:17.402 346 17493.55 48.09 53863.88 88888.00 2008-12-11 00:44:17.902 346 17493.57 48.07 53863.92 88888.00 2008-12-11 00:44:18.402 346 17493.56 48.05 53863.80 88888.00 2008-12-11 00:44:18.902 346 17493.54 48.12 53863.81 88888.00 2008-12-11 00:44:19.402 346 17493.54 48.08 53863.87 88888.00 2008-12-11 00:44:19.902 346 17493.52 48.07 53863.79 88888.00 2008-12-11 00:44:20.402 346 17493.49 48.17 53863.87 88888.00 2008-12-11 00:44:20.902 346 17493.53 48.18 53863.79 88888.00 2008-12-11 00:44:21.402 346 17493.53 48.21 53863.79 88888.00 2008-12-11 00:44:21.902 346 17493.52 48.24 53863.89 88888.00 2008-12-11 00:44:22.402 346 17493.51 48.24 53863.93 88888.00 2008-12-11 00:44:22.902 346 17493.54 48.09 53863.91 88888.00 2008-12-11 00:44:23.402 346 17493.45 48.13 53863.86 88888.00 2008-12-11 00:44:23.902 346 17493.37 48.12 53863.89 88888.00 2008-12-11 00:44:24.402 346 17493.41 48.13 53863.91 88888.00 2008-12-11 00:44:24.902 346 17493.39 48.18 53863.92 88888.00 2008-12-11 00:44:25.402 346 17493.44 48.23 53863.83 88888.00 2008-12-11 00:44:25.902 346 17493.49 48.27 53863.88 88888.00 2008-12-11 00:44:26.402 346 17493.46 48.17 53863.89 88888.00 2008-12-11 00:44:26.902 346 17493.42 48.09 53863.86 88888.00 2008-12-11 00:44:27.402 346 17493.41 48.04 53863.94 88888.00 2008-12-11 00:44:27.902 346 17493.34 48.04 53863.89 88888.00 2008-12-11 00:44:28.402 346 17493.36 48.08 53863.92 88888.00 2008-12-11 00:44:28.902 346 17493.35 48.17 53863.94 88888.00 2008-12-11 00:44:29.402 346 17493.31 48.22 53863.97 88888.00 2008-12-11 00:44:29.902 346 17493.33 48.25 53863.93 88888.00 2008-12-11 00:44:30.402 346 17493.39 48.22 53863.89 88888.00 2008-12-11 00:44:30.902 346 17493.42 48.28 53863.92 88888.00 2008-12-11 00:44:31.402 346 17493.37 48.22 53863.82 88888.00 2008-12-11 00:44:31.902 346 17493.32 48.20 53863.78 88888.00 2008-12-11 00:44:32.402 346 17493.31 48.29 53863.80 88888.00 2008-12-11 00:44:32.902 346 17493.39 48.37 53863.83 88888.00 2008-12-11 00:44:33.402 346 17493.39 48.39 53863.84 88888.00 2008-12-11 00:44:33.902 346 17493.36 48.31 53863.87 88888.00 2008-12-11 00:44:34.402 346 17493.27 48.23 53863.86 88888.00 2008-12-11 00:44:34.902 346 17493.19 48.29 53863.79 88888.00 2008-12-11 00:44:35.402 346 17493.18 48.41 53863.76 88888.00 2008-12-11 00:44:35.902 346 17493.19 48.35 53863.76 88888.00 2008-12-11 00:44:36.399 346 17493.19 48.33 53863.80 88888.00 2008-12-11 00:44:36.909 346 17493.12 48.34 53863.79 88888.00 2008-12-11 00:44:37.409 346 17493.11 48.37 53863.87 88888.00 2008-12-11 00:44:37.909 346 17493.11 48.40 53863.93 88888.00 2008-12-11 00:44:38.409 346 17493.16 48.39 53863.93 88888.00 2008-12-11 00:44:38.909 346 17493.22 48.34 53863.93 88888.00 2008-12-11 00:44:39.409 346 17493.19 48.37 53863.95 88888.00 2008-12-11 00:44:39.909 346 17493.16 48.42 53863.88 88888.00 2008-12-11 00:44:40.409 346 17493.18 48.40 53863.92 88888.00 2008-12-11 00:44:40.909 346 17493.16 48.39 53863.89 88888.00 2008-12-11 00:44:41.409 346 17493.28 48.34 53863.83 88888.00 2008-12-11 00:44:41.909 346 17493.31 48.40 53863.83 88888.00 2008-12-11 00:44:42.409 346 17493.24 48.48 53863.82 88888.00 2008-12-11 00:44:42.909 346 17493.16 48.50 53863.81 88888.00 2008-12-11 00:44:43.409 346 17493.21 48.54 53863.82 88888.00 2008-12-11 00:44:43.909 346 17493.18 48.52 53863.83 88888.00 2008-12-11 00:44:44.409 346 17493.24 48.50 53863.76 88888.00 2008-12-11 00:44:44.909 346 17493.29 48.52 53863.74 88888.00 2008-12-11 00:44:45.409 346 17493.33 48.58 53863.80 88888.00 2008-12-11 00:44:45.909 346 17493.26 48.59 53863.83 88888.00 2008-12-11 00:44:46.409 346 17493.24 48.61 53863.84 88888.00 2008-12-11 00:44:46.909 346 17493.23 48.66 53863.86 88888.00 2008-12-11 00:44:47.409 346 17493.25 48.64 53863.86 88888.00 2008-12-11 00:44:47.909 346 17493.28 48.63 53863.75 88888.00 2008-12-11 00:44:48.409 346 17493.27 48.62 53863.71 88888.00 2008-12-11 00:44:48.909 346 17493.29 48.57 53863.70 88888.00 2008-12-11 00:44:49.409 346 17493.31 48.63 53863.71 88888.00 2008-12-11 00:44:49.909 346 17493.33 48.67 53863.70 88888.00 2008-12-11 00:44:50.409 346 17493.38 48.64 53863.63 88888.00 2008-12-11 00:44:50.909 346 17493.39 48.63 53863.64 88888.00 2008-12-11 00:44:51.409 346 17493.37 48.67 53863.70 88888.00 2008-12-11 00:44:51.909 346 17493.37 48.73 53863.72 88888.00 2008-12-11 00:44:52.409 346 17493.41 48.89 53863.79 88888.00 2008-12-11 00:44:52.909 346 17493.37 48.80 53863.81 88888.00 2008-12-11 00:44:53.409 346 17493.42 48.73 53863.74 88888.00 2008-12-11 00:44:53.909 346 17493.47 48.79 53863.68 88888.00 2008-12-11 00:44:54.409 346 17493.48 48.80 53863.71 88888.00 2008-12-11 00:44:54.909 346 17493.54 48.83 53863.74 88888.00 2008-12-11 00:44:55.409 346 17493.63 48.87 53863.67 88888.00 2008-12-11 00:44:55.909 346 17493.59 48.93 53863.68 88888.00 2008-12-11 00:44:56.409 346 17493.59 48.91 53863.69 88888.00 2008-12-11 00:44:56.909 346 17493.63 48.93 53863.60 88888.00 2008-12-11 00:44:57.409 346 17493.60 48.97 53863.57 88888.00 2008-12-11 00:44:57.909 346 17493.64 48.96 53863.60 88888.00 2008-12-11 00:44:58.409 346 17493.72 48.97 53863.55 88888.00 2008-12-11 00:44:58.909 346 17493.75 48.93 53863.55 88888.00 2008-12-11 00:44:59.409 346 17493.78 48.95 53863.58 88888.00 2008-12-11 00:44:59.909 346 17493.87 49.06 53863.63 88888.00 2008-12-11 00:45:00.409 346 17493.94 49.13 53863.74 88888.00 2008-12-11 00:45:00.909 346 17493.87 49.10 53863.69 88888.00 2008-12-11 00:45:01.409 346 17493.79 49.13 53863.60 88888.00 2008-12-11 00:45:01.909 346 17493.82 49.09 53863.65 88888.00 2008-12-11 00:45:02.409 346 17493.84 49.08 53863.67 88888.00 2008-12-11 00:45:02.909 346 17493.89 49.12 53863.74 88888.00 2008-12-11 00:45:03.409 346 17493.83 49.16 53863.69 88888.00 2008-12-11 00:45:03.909 346 17493.85 49.16 53863.61 88888.00 2008-12-11 00:45:04.409 346 17493.93 49.20 53863.65 88888.00 2008-12-11 00:45:04.909 346 17493.90 49.29 53863.66 88888.00 2008-12-11 00:45:05.409 346 17493.98 49.36 53863.66 88888.00 2008-12-11 00:45:05.909 346 17493.99 49.37 53863.60 88888.00 2008-12-11 00:45:06.409 346 17494.02 49.36 53863.65 88888.00 2008-12-11 00:45:06.909 346 17494.09 49.38 53863.68 88888.00 2008-12-11 00:45:07.409 346 17494.10 49.42 53863.71 88888.00 2008-12-11 00:45:07.909 346 17494.08 49.44 53863.65 88888.00 2008-12-11 00:45:08.409 346 17494.11 49.39 53863.65 88888.00 2008-12-11 00:45:08.909 346 17494.10 49.40 53863.67 88888.00 2008-12-11 00:45:09.409 346 17494.24 49.44 53863.61 88888.00 2008-12-11 00:45:09.909 346 17494.25 49.52 53863.60 88888.00 2008-12-11 00:45:10.409 346 17494.31 49.57 53863.63 88888.00 2008-12-11 00:45:10.909 346 17494.38 49.55 53863.56 88888.00 2008-12-11 00:45:11.409 346 17494.36 49.54 53863.61 88888.00 2008-12-11 00:45:11.909 346 17494.44 49.59 53863.65 88888.00 2008-12-11 00:45:12.409 346 17494.51 49.61 53863.63 88888.00 2008-12-11 00:45:12.909 346 17494.50 49.60 53863.48 88888.00 2008-12-11 00:45:13.409 346 17494.55 49.64 53863.44 88888.00 2008-12-11 00:45:13.909 346 17494.70 49.74 53863.44 88888.00 2008-12-11 00:45:14.409 346 17494.70 49.71 53863.52 88888.00 2008-12-11 00:45:14.909 346 17494.68 49.70 53863.50 88888.00 2008-12-11 00:45:15.409 346 17494.70 49.76 53863.53 88888.00 2008-12-11 00:45:15.909 346 17494.78 49.78 53863.39 88888.00 2008-12-11 00:45:16.409 346 17494.94 49.80 53863.35 88888.00 2008-12-11 00:45:16.909 346 17495.00 49.75 53863.33 88888.00 2008-12-11 00:45:17.409 346 17495.02 49.78 53863.37 88888.00 2008-12-11 00:45:17.909 346 17495.04 49.90 53863.36 88888.00 2008-12-11 00:45:18.409 346 17495.07 49.85 53863.39 88888.00 2008-12-11 00:45:18.909 346 17495.04 49.83 53863.38 88888.00 2008-12-11 00:45:19.409 346 17495.05 49.87 53863.43 88888.00 2008-12-11 00:45:19.909 346 17495.16 49.93 53863.42 88888.00 2008-12-11 00:45:20.409 346 17495.18 49.97 53863.39 88888.00 2008-12-11 00:45:20.909 346 17495.22 50.00 53863.38 88888.00 2008-12-11 00:45:21.409 346 17495.28 50.00 53863.29 88888.00 2008-12-11 00:45:21.909 346 17495.32 50.04 53863.29 88888.00 2008-12-11 00:45:22.409 346 17495.36 50.09 53863.21 88888.00 2008-12-11 00:45:22.909 346 17495.52 50.07 53863.22 88888.00 2008-12-11 00:45:23.409 346 17495.53 50.06 53863.30 88888.00 2008-12-11 00:45:23.909 346 17495.61 50.05 53863.33 88888.00 2008-12-11 00:45:24.409 346 17495.57 50.02 53863.35 88888.00 2008-12-11 00:45:24.909 346 17495.58 50.06 53863.39 88888.00 2008-12-11 00:45:25.409 346 17495.67 50.08 53863.34 88888.00 2008-12-11 00:45:25.909 346 17495.68 50.07 53863.35 88888.00 2008-12-11 00:45:26.409 346 17495.72 50.10 53863.36 88888.00 2008-12-11 00:45:26.909 346 17495.80 50.14 53863.42 88888.00 2008-12-11 00:45:27.409 346 17495.82 50.08 53863.44 88888.00 2008-12-11 00:45:27.909 346 17495.91 50.10 53863.42 88888.00 2008-12-11 00:45:28.409 346 17495.92 50.10 53863.45 88888.00 2008-12-11 00:45:28.909 346 17495.77 50.10 53863.49 88888.00 2008-12-11 00:45:29.409 346 17495.81 50.12 53863.47 88888.00 2008-12-11 00:45:29.909 346 17495.79 50.09 53863.43 88888.00 2008-12-11 00:45:30.409 346 17495.78 50.09 53863.34 88888.00 2008-12-11 00:45:30.909 346 17495.79 50.13 53863.26 88888.00 2008-12-11 00:45:31.409 346 17495.78 50.14 53863.23 88888.00 2008-12-11 00:45:31.909 346 17495.84 50.07 53863.26 88888.00 2008-12-11 00:45:32.409 346 17495.83 50.09 53863.31 88888.00 2008-12-11 00:45:32.909 346 17495.78 50.04 53863.34 88888.00 2008-12-11 00:45:33.409 346 17495.74 50.06 53863.47 88888.00 2008-12-11 00:45:33.909 346 17495.90 50.05 53863.44 88888.00 2008-12-11 00:45:34.409 346 17495.91 50.10 53863.36 88888.00 2008-12-11 00:45:34.909 346 17495.86 50.08 53863.48 88888.00 2008-12-11 00:45:35.409 346 17495.80 49.98 53863.52 88888.00 2008-12-11 00:45:35.909 346 17495.83 49.90 53863.57 88888.00 2008-12-11 00:45:36.409 346 17495.74 49.99 53863.43 88888.00 2008-12-11 00:45:36.909 346 17495.64 49.98 53863.41 88888.00 2008-12-11 00:45:37.409 346 17495.67 49.94 53863.39 88888.00 2008-12-11 00:45:37.909 346 17495.64 49.91 53863.46 88888.00 2008-12-11 00:45:38.409 346 17495.64 49.94 53863.52 88888.00 2008-12-11 00:45:38.909 346 17495.61 49.93 53863.58 88888.00 2008-12-11 00:45:39.409 346 17495.51 49.83 53863.58 88888.00 2008-12-11 00:45:39.909 346 17495.46 49.88 53863.57 88888.00 2008-12-11 00:45:40.409 346 17495.47 49.91 53863.55 88888.00 2008-12-11 00:45:40.909 346 17495.50 49.94 53863.47 88888.00 2008-12-11 00:45:41.409 346 17495.46 49.90 53863.47 88888.00 2008-12-11 00:45:41.909 346 17495.39 49.90 53863.53 88888.00 2008-12-11 00:45:42.409 346 17495.33 49.88 53863.54 88888.00 2008-12-11 00:45:42.909 346 17495.33 49.86 53863.47 88888.00 2008-12-11 00:45:43.409 346 17495.32 49.81 53863.50 88888.00 2008-12-11 00:45:43.909 346 17495.35 49.81 53863.52 88888.00 2008-12-11 00:45:44.409 346 17495.32 49.74 53863.52 88888.00 2008-12-11 00:45:44.909 346 17495.29 49.76 53863.53 88888.00 2008-12-11 00:45:45.409 346 17495.26 49.76 53863.50 88888.00 2008-12-11 00:45:45.909 346 17495.26 49.77 53863.47 88888.00 2008-12-11 00:45:46.409 346 17495.26 49.75 53863.49 88888.00 2008-12-11 00:45:46.909 346 17495.28 49.74 53863.50 88888.00 2008-12-11 00:45:47.409 346 17495.22 49.74 53863.53 88888.00 2008-12-11 00:45:47.909 346 17495.20 49.71 53863.59 88888.00 2008-12-11 00:45:48.409 346 17495.22 49.76 53863.56 88888.00 2008-12-11 00:45:48.909 346 17495.15 49.74 53863.56 88888.00 2008-12-11 00:45:49.409 346 17495.11 49.70 53863.71 88888.00 2008-12-11 00:45:49.909 346 17495.13 49.70 53863.64 88888.00 2008-12-11 00:45:50.409 346 17495.11 49.64 53863.57 88888.00 2008-12-11 00:45:50.909 346 17495.12 49.67 53863.67 88888.00 2008-12-11 00:45:51.409 346 17495.15 49.67 53863.68 88888.00 2008-12-11 00:45:51.909 346 17495.15 49.71 53863.69 88888.00 2008-12-11 00:45:52.409 346 17495.15 49.70 53863.56 88888.00 2008-12-11 00:45:52.909 346 17495.12 49.74 53863.60 88888.00 2008-12-11 00:45:53.409 346 17495.09 49.70 53863.71 88888.00 2008-12-11 00:45:53.909 346 17495.06 49.68 53863.68 88888.00 2008-12-11 00:45:54.409 346 17495.18 49.66 53863.60 88888.00 2008-12-11 00:45:54.909 346 17495.13 49.65 53863.53 88888.00 2008-12-11 00:45:55.409 346 17495.12 49.64 53863.58 88888.00 2008-12-11 00:45:55.909 346 17495.15 49.65 53863.60 88888.00 2008-12-11 00:45:56.409 346 17495.18 49.67 53863.64 88888.00 2008-12-11 00:45:56.909 346 17495.23 49.67 53863.65 88888.00 2008-12-11 00:45:57.409 346 17495.22 49.68 53863.65 88888.00 2008-12-11 00:45:57.909 346 17495.23 49.67 53863.60 88888.00 2008-12-11 00:45:58.409 346 17495.32 49.73 53863.61 88888.00 2008-12-11 00:45:58.909 346 17495.30 49.70 53863.56 88888.00 2008-12-11 00:45:59.409 346 17495.28 49.66 53863.54 88888.00 2008-12-11 00:45:59.909 346 17495.28 49.69 53863.50 88888.00 2008-12-11 00:46:00.409 346 17495.35 49.69 53863.57 88888.00 2008-12-11 00:46:00.909 346 17495.38 49.68 53863.63 88888.00 2008-12-11 00:46:01.409 346 17495.35 49.74 53863.72 88888.00 2008-12-11 00:46:01.909 346 17495.41 49.70 53863.74 88888.00 2008-12-11 00:46:02.409 346 17495.39 49.71 53863.64 88888.00 2008-12-11 00:46:02.909 346 17495.39 49.84 53863.61 88888.00 2008-12-11 00:46:03.409 346 17495.38 49.83 53863.66 88888.00 2008-12-11 00:46:03.909 346 17495.52 49.80 53863.65 88888.00 2008-12-11 00:46:04.409 346 17495.50 49.84 53863.69 88888.00 2008-12-11 00:46:04.909 346 17495.42 49.84 53863.63 88888.00 2008-12-11 00:46:05.409 346 17495.38 49.79 53863.64 88888.00 2008-12-11 00:46:05.909 346 17495.42 49.80 53863.68 88888.00 2008-12-11 00:46:06.409 346 17495.46 49.79 53863.70 88888.00 2008-12-11 00:46:06.909 346 17495.53 49.79 53863.72 88888.00 2008-12-11 00:46:07.409 346 17495.50 49.78 53863.66 88888.00 2008-12-11 00:46:07.909 346 17495.50 49.75 53863.80 88888.00 2008-12-11 00:46:08.409 346 17495.48 49.77 53863.79 88888.00 2008-12-11 00:46:08.909 346 17495.52 49.78 53863.78 88888.00 2008-12-11 00:46:09.409 346 17495.50 49.80 53863.89 88888.00 2008-12-11 00:46:09.909 346 17495.52 49.78 53863.88 88888.00 2008-12-11 00:46:10.409 346 17495.52 49.80 53863.77 88888.00 2008-12-11 00:46:10.909 346 17495.55 49.84 53863.65 88888.00 2008-12-11 00:46:11.409 346 17495.50 49.80 53863.66 88888.00 2008-12-11 00:46:11.909 346 17495.47 49.81 53863.69 88888.00 2008-12-11 00:46:12.409 346 17495.51 49.83 53863.63 88888.00 2008-12-11 00:46:12.909 346 17495.47 49.85 53863.60 88888.00 2008-12-11 00:46:13.409 346 17495.52 49.86 53863.66 88888.00 2008-12-11 00:46:13.909 346 17495.62 49.91 53863.72 88888.00 2008-12-11 00:46:14.409 346 17495.56 49.91 53863.76 88888.00 2008-12-11 00:46:14.909 346 17495.59 49.81 53863.84 88888.00 2008-12-11 00:46:15.409 346 17495.67 49.85 53863.82 88888.00 2008-12-11 00:46:15.909 346 17495.74 49.87 53863.87 88888.00 2008-12-11 00:46:16.409 346 17495.66 49.95 53863.86 88888.00 2008-12-11 00:46:16.909 346 17495.61 49.91 53863.70 88888.00 2008-12-11 00:46:17.409 346 17495.62 49.96 53863.79 88888.00 2008-12-11 00:46:17.909 346 17495.62 50.02 53863.86 88888.00 2008-12-11 00:46:18.409 346 17495.61 50.07 53863.77 88888.00 2008-12-11 00:46:18.909 346 17495.64 50.10 53863.74 88888.00 2008-12-11 00:46:19.409 346 17495.71 50.00 53863.74 88888.00 2008-12-11 00:46:19.909 346 17495.69 50.05 53863.74 88888.00 2008-12-11 00:46:20.409 346 17495.68 50.12 53863.72 88888.00 2008-12-11 00:46:20.909 346 17495.77 50.03 53863.66 88888.00 2008-12-11 00:46:21.409 346 17495.77 50.09 53863.78 88888.00 2008-12-11 00:46:21.909 346 17495.81 50.08 53863.76 88888.00 2008-12-11 00:46:22.409 346 17495.73 50.09 53863.86 88888.00 2008-12-11 00:46:22.909 346 17495.72 50.12 53863.67 88888.00 2008-12-11 00:46:23.409 346 17495.78 50.14 53863.69 88888.00 2008-12-11 00:46:23.909 346 17495.81 50.08 53863.70 88888.00 2008-12-11 00:46:24.409 346 17495.78 50.13 53863.58 88888.00 2008-12-11 00:46:24.909 346 17495.70 50.14 53863.57 88888.00 2008-12-11 00:46:25.409 346 17495.78 50.10 53863.58 88888.00 2008-12-11 00:46:25.909 346 17495.78 50.09 53863.68 88888.00 2008-12-11 00:46:26.409 346 17495.76 50.07 53863.68 88888.00 2008-12-11 00:46:26.909 346 17495.82 50.10 53863.65 88888.00 2008-12-11 00:46:27.409 346 17495.84 50.15 53863.65 88888.00 2008-12-11 00:46:27.909 346 17495.83 50.19 53863.70 88888.00 2008-12-11 00:46:28.409 346 17495.82 50.24 53863.70 88888.00 2008-12-11 00:46:28.909 346 17495.87 50.18 53863.74 88888.00 2008-12-11 00:46:29.409 346 17495.87 50.17 53863.66 88888.00 2008-12-11 00:46:29.909 346 17495.84 50.18 53863.68 88888.00 2008-12-11 00:46:30.409 346 17495.81 50.18 53863.71 88888.00 2008-12-11 00:46:30.909 346 17495.93 50.17 53863.71 88888.00 2008-12-11 00:46:31.409 346 17496.04 50.23 53863.70 88888.00 2008-12-11 00:46:31.909 346 17496.00 50.18 53863.69 88888.00 2008-12-11 00:46:32.409 346 17496.05 50.17 53863.71 88888.00 2008-12-11 00:46:32.909 346 17496.01 50.15 53863.74 88888.00 2008-12-11 00:46:33.409 346 17496.04 50.16 53863.68 88888.00 2008-12-11 00:46:33.909 346 17496.03 50.22 53863.64 88888.00 2008-12-11 00:46:34.409 346 17496.10 50.13 53863.65 88888.00 2008-12-11 00:46:34.909 346 17496.21 50.08 53863.68 88888.00 2008-12-11 00:46:35.409 346 17496.18 50.06 53863.71 88888.00 2008-12-11 00:46:35.909 346 17496.25 50.08 53863.74 88888.00 2008-12-11 00:46:36.409 346 17496.25 50.13 53863.78 88888.00 2008-12-11 00:46:36.909 346 17496.27 50.15 53863.77 88888.00 2008-12-11 00:46:37.409 346 17496.30 50.09 53863.72 88888.00 2008-12-11 00:46:37.909 346 17496.28 50.03 53863.69 88888.00 2008-12-11 00:46:38.409 346 17496.27 50.00 53863.67 88888.00 2008-12-11 00:46:38.909 346 17496.30 49.94 53863.72 88888.00 2008-12-11 00:46:39.409 346 17496.30 49.94 53863.74 88888.00 2008-12-11 00:46:39.909 346 17496.30 49.94 53863.68 88888.00 2008-12-11 00:46:40.409 346 17496.37 49.87 53863.64 88888.00 2008-12-11 00:46:40.909 346 17496.30 49.93 53863.68 88888.00 2008-12-11 00:46:41.409 346 17496.33 49.85 53863.72 88888.00 2008-12-11 00:46:41.909 346 17496.32 49.81 53863.70 88888.00 2008-12-11 00:46:42.409 346 17496.23 49.79 53863.67 88888.00 2008-12-11 00:46:42.909 346 17496.20 49.77 53863.67 88888.00 2008-12-11 00:46:43.409 346 17496.27 49.84 53863.63 88888.00 2008-12-11 00:46:43.909 346 17496.20 49.85 53863.54 88888.00 2008-12-11 00:46:44.409 346 17496.23 49.77 53863.56 88888.00 2008-12-11 00:46:44.909 346 17496.19 49.73 53863.60 88888.00 2008-12-11 00:46:45.409 346 17496.21 49.70 53863.64 88888.00 2008-12-11 00:46:45.909 346 17496.28 49.79 53863.52 88888.00 2008-12-11 00:46:46.409 346 17496.32 49.70 53863.56 88888.00 2008-12-11 00:46:46.909 346 17496.48 49.74 53863.54 88888.00 2008-12-11 00:46:47.409 346 17496.48 49.73 53863.50 88888.00 2008-12-11 00:46:47.909 346 17496.42 49.73 53863.65 88888.00 2008-12-11 00:46:48.409 346 17496.48 49.75 53863.59 88888.00 2008-12-11 00:46:48.909 346 17496.52 49.83 53863.57 88888.00 2008-12-11 00:46:49.409 346 17496.55 49.77 53863.67 88888.00 2008-12-11 00:46:49.909 346 17496.56 49.76 53863.69 88888.00 2008-12-11 00:46:50.409 346 17496.58 49.70 53863.70 88888.00 2008-12-11 00:46:50.909 346 17496.61 49.69 53863.75 88888.00 2008-12-11 00:46:51.409 346 17496.71 49.69 53863.79 88888.00 2008-12-11 00:46:51.909 346 17496.72 49.73 53863.76 88888.00 2008-12-11 00:46:52.409 346 17496.75 49.71 53863.72 88888.00 2008-12-11 00:46:52.909 346 17496.71 49.65 53863.87 88888.00 2008-12-11 00:46:53.409 346 17496.66 49.61 53863.86 88888.00 2008-12-11 00:46:53.909 346 17496.69 49.63 53863.78 88888.00 2008-12-11 00:46:54.409 346 17496.74 49.60 53863.70 88888.00 2008-12-11 00:46:54.909 346 17496.73 49.61 53863.64 88888.00 2008-12-11 00:46:55.409 346 17496.74 49.64 53863.70 88888.00 2008-12-11 00:46:55.909 346 17496.82 49.59 53863.75 88888.00 2008-12-11 00:46:56.409 346 17496.83 49.52 53863.68 88888.00 2008-12-11 00:46:56.909 346 17496.76 49.54 53863.76 88888.00 2008-12-11 00:46:57.409 346 17496.83 49.52 53863.77 88888.00 2008-12-11 00:46:57.909 346 17496.82 49.56 53863.68 88888.00 2008-12-11 00:46:58.409 346 17496.84 49.54 53863.55 88888.00 2008-12-11 00:46:58.909 346 17496.81 49.54 53863.52 88888.00 2008-12-11 00:46:59.409 346 17496.84 49.50 53863.55 88888.00 2008-12-11 00:46:59.909 346 17496.89 49.54 53863.65 88888.00 2008-12-11 00:47:00.409 346 17496.80 49.57 53863.70 88888.00 2008-12-11 00:47:00.909 346 17496.81 49.54 53863.64 88888.00 2008-12-11 00:47:01.409 346 17496.92 49.48 53863.65 88888.00 2008-12-11 00:47:01.909 346 17496.99 49.55 53863.63 88888.00 2008-12-11 00:47:02.409 346 17496.98 49.52 53863.55 88888.00 2008-12-11 00:47:02.909 346 17496.96 49.52 53863.55 88888.00 2008-12-11 00:47:03.409 346 17497.02 49.54 53863.68 88888.00 2008-12-11 00:47:03.909 346 17497.05 49.54 53863.66 88888.00 2008-12-11 00:47:04.409 346 17497.06 49.57 53863.63 88888.00 2008-12-11 00:47:04.909 346 17497.14 49.50 53863.68 88888.00 2008-12-11 00:47:05.409 346 17497.06 49.56 53863.71 88888.00 2008-12-11 00:47:05.909 346 17497.03 49.66 53863.65 88888.00 2008-12-11 00:47:06.409 346 17497.01 49.65 53863.54 88888.00 2008-12-11 00:47:06.909 346 17497.01 49.65 53863.54 88888.00 2008-12-11 00:47:07.409 346 17496.99 49.57 53863.52 88888.00 2008-12-11 00:47:07.909 346 17496.95 49.57 53863.48 88888.00 2008-12-11 00:47:08.409 346 17496.94 49.52 53863.42 88888.00 2008-12-11 00:47:08.909 346 17497.00 49.50 53863.45 88888.00 2008-12-11 00:47:09.409 346 17497.01 49.48 53863.50 88888.00 2008-12-11 00:47:09.909 346 17497.07 49.48 53863.55 88888.00 2008-12-11 00:47:10.409 346 17497.07 49.48 53863.61 88888.00 2008-12-11 00:47:10.909 346 17497.03 49.52 53863.58 88888.00 2008-12-11 00:47:11.409 346 17497.09 49.52 53863.56 88888.00 2008-12-11 00:47:11.909 346 17497.16 49.56 53863.56 88888.00 2008-12-11 00:47:12.409 346 17497.13 49.61 53863.63 88888.00 2008-12-11 00:47:12.909 346 17497.09 49.60 53863.65 88888.00 2008-12-11 00:47:13.409 346 17497.04 49.61 53863.61 88888.00 2008-12-11 00:47:13.909 346 17497.01 49.56 53863.60 88888.00 2008-12-11 00:47:14.409 346 17497.03 49.54 53863.64 88888.00 2008-12-11 00:47:14.909 346 17497.11 49.56 53863.71 88888.00 2008-12-11 00:47:15.409 346 17497.04 49.60 53863.70 88888.00 2008-12-11 00:47:15.909 346 17497.05 49.57 53863.64 88888.00 2008-12-11 00:47:16.409 346 17497.04 49.56 53863.64 88888.00 2008-12-11 00:47:16.909 346 17496.94 49.58 53863.67 88888.00 2008-12-11 00:47:17.409 346 17496.94 49.58 53863.66 88888.00 2008-12-11 00:47:17.909 346 17497.00 49.58 53863.63 88888.00 2008-12-11 00:47:18.409 346 17496.95 49.60 53863.59 88888.00 2008-12-11 00:47:18.909 346 17497.01 49.66 53863.63 88888.00 2008-12-11 00:47:19.409 346 17497.05 49.65 53863.67 88888.00 2008-12-11 00:47:19.909 346 17497.02 49.66 53863.76 88888.00 2008-12-11 00:47:20.409 346 17497.02 49.67 53863.82 88888.00 2008-12-11 00:47:20.909 346 17497.05 49.65 53863.68 88888.00 2008-12-11 00:47:21.409 346 17497.02 49.65 53863.61 88888.00 2008-12-11 00:47:21.909 346 17497.01 49.69 53863.58 88888.00 2008-12-11 00:47:22.409 346 17497.03 49.79 53863.61 88888.00 2008-12-11 00:47:22.909 346 17497.02 49.77 53863.66 88888.00 2008-12-11 00:47:23.409 346 17497.09 49.78 53863.59 88888.00 2008-12-11 00:47:23.909 346 17497.13 49.79 53863.61 88888.00 2008-12-11 00:47:24.409 346 17497.07 49.83 53863.55 88888.00 2008-12-11 00:47:24.909 346 17497.06 49.76 53863.48 88888.00 2008-12-11 00:47:25.409 346 17497.05 49.74 53863.52 88888.00 2008-12-11 00:47:25.909 346 17497.02 49.83 53863.55 88888.00 2008-12-11 00:47:26.409 346 17497.12 49.86 53863.68 88888.00 2008-12-11 00:47:26.909 346 17497.10 49.87 53863.72 88888.00 2008-12-11 00:47:27.409 346 17497.11 49.96 53863.64 88888.00 2008-12-11 00:47:27.909 346 17497.06 49.94 53863.59 88888.00 2008-12-11 00:47:28.409 346 17497.06 49.97 53863.74 88888.00 2008-12-11 00:47:28.909 346 17497.13 49.97 53863.80 88888.00 2008-12-11 00:47:29.409 346 17497.06 49.95 53863.78 88888.00 2008-12-11 00:47:29.909 346 17497.12 49.94 53863.72 88888.00 2008-12-11 00:47:30.409 346 17497.19 49.88 53863.70 88888.00 2008-12-11 00:47:30.909 346 17497.17 49.85 53863.77 88888.00 2008-12-11 00:47:31.409 346 17497.16 49.87 53863.77 88888.00 2008-12-11 00:47:31.909 346 17497.25 49.84 53863.78 88888.00 2008-12-11 00:47:32.409 346 17497.21 49.84 53863.80 88888.00 2008-12-11 00:47:32.909 346 17497.15 49.93 53863.72 88888.00 2008-12-11 00:47:33.409 346 17497.12 49.95 53863.66 88888.00 2008-12-11 00:47:33.909 346 17497.13 49.95 53863.75 88888.00 2008-12-11 00:47:34.406 346 17497.11 49.87 53863.79 88888.00 2008-12-11 00:47:34.906 346 17497.11 49.96 53863.75 88888.00 2008-12-11 00:47:35.406 346 17497.10 50.03 53863.75 88888.00 2008-12-11 00:47:35.906 346 17497.13 50.04 53863.80 88888.00 2008-12-11 00:47:36.406 346 17497.19 50.06 53863.87 88888.00 2008-12-11 00:47:36.906 346 17497.16 50.10 53863.93 88888.00 2008-12-11 00:47:37.406 346 17497.11 50.05 53863.93 88888.00 2008-12-11 00:47:37.906 346 17497.13 50.06 53863.89 88888.00 2008-12-11 00:47:38.406 346 17497.16 50.10 53863.95 88888.00 2008-12-11 00:47:38.906 346 17497.12 50.18 53863.97 88888.00 2008-12-11 00:47:39.406 346 17497.07 50.20 53863.87 88888.00 2008-12-11 00:47:39.906 346 17497.03 50.24 53863.84 88888.00 2008-12-11 00:47:40.406 346 17497.11 50.19 53863.78 88888.00 2008-12-11 00:47:40.906 346 17497.13 50.20 53863.80 88888.00 2008-12-11 00:47:41.406 346 17497.04 50.25 53863.79 88888.00 2008-12-11 00:47:41.906 346 17497.06 50.28 53863.78 88888.00 2008-12-11 00:47:42.406 346 17497.03 50.30 53863.78 88888.00 2008-12-11 00:47:42.906 346 17496.95 50.32 53863.74 88888.00 2008-12-11 00:47:43.406 346 17496.96 50.30 53863.65 88888.00 2008-12-11 00:47:43.906 346 17496.94 50.35 53863.68 88888.00 2008-12-11 00:47:44.406 346 17496.95 50.35 53863.79 88888.00 2008-12-11 00:47:44.906 346 17496.96 50.32 53863.82 88888.00 2008-12-11 00:47:45.406 346 17496.95 50.30 53863.71 88888.00 2008-12-11 00:47:45.906 346 17496.94 50.33 53863.75 88888.00 2008-12-11 00:47:46.406 346 17496.91 50.43 53863.87 88888.00 2008-12-11 00:47:46.906 346 17496.95 50.49 53863.88 88888.00 2008-12-11 00:47:47.406 346 17497.00 50.53 53863.79 88888.00 2008-12-11 00:47:47.906 346 17496.94 50.52 53863.79 88888.00 2008-12-11 00:47:48.406 346 17497.01 50.54 53863.72 88888.00 2008-12-11 00:47:48.906 346 17497.00 50.62 53863.77 88888.00 2008-12-11 00:47:49.406 346 17496.91 50.63 53863.75 88888.00 2008-12-11 00:47:49.906 346 17496.95 50.63 53863.83 88888.00 2008-12-11 00:47:50.406 346 17496.94 50.56 53863.88 88888.00 2008-12-11 00:47:50.906 346 17496.93 50.55 53863.89 88888.00 2008-12-11 00:47:51.406 346 17496.95 50.64 53863.81 88888.00 2008-12-11 00:47:51.906 346 17496.95 50.63 53863.75 88888.00 2008-12-11 00:47:52.406 346 17496.91 50.56 53863.77 88888.00 2008-12-11 00:47:52.906 346 17496.93 50.62 53863.74 88888.00 2008-12-11 00:47:53.406 346 17496.94 50.59 53863.70 88888.00 2008-12-11 00:47:53.906 346 17496.92 50.59 53863.74 88888.00 2008-12-11 00:47:54.406 346 17496.91 50.56 53863.74 88888.00 2008-12-11 00:47:54.906 346 17496.86 50.68 53863.80 88888.00 2008-12-11 00:47:55.406 346 17496.83 50.74 53863.90 88888.00 2008-12-11 00:47:55.906 346 17496.79 50.66 53863.74 88888.00 2008-12-11 00:47:56.406 346 17496.81 50.69 53863.71 88888.00 2008-12-11 00:47:56.906 346 17496.91 50.66 53863.81 88888.00 2008-12-11 00:47:57.406 346 17496.82 50.68 53863.78 88888.00 2008-12-11 00:47:57.906 346 17496.79 50.61 53863.74 88888.00 2008-12-11 00:47:58.406 346 17496.72 50.56 53863.77 88888.00 2008-12-11 00:47:58.906 346 17496.68 50.61 53863.81 88888.00 2008-12-11 00:47:59.406 346 17496.68 50.62 53863.86 88888.00 2008-12-11 00:47:59.906 346 17496.63 50.62 53863.86 88888.00 2008-12-11 00:48:00.406 346 17496.65 50.63 53863.87 88888.00 2008-12-11 00:48:00.906 346 17496.58 50.54 53863.87 88888.00 2008-12-11 00:48:01.406 346 17496.54 50.46 53863.87 88888.00 2008-12-11 00:48:01.906 346 17496.64 50.39 53863.86 88888.00 2008-12-11 00:48:02.406 346 17496.64 50.52 53863.82 88888.00 2008-12-11 00:48:02.906 346 17496.61 50.61 53863.76 88888.00 2008-12-11 00:48:03.406 346 17496.68 50.58 53863.76 88888.00 2008-12-11 00:48:03.906 346 17496.64 50.57 53863.82 88888.00 2008-12-11 00:48:04.406 346 17496.63 50.57 53863.83 88888.00 2008-12-11 00:48:04.906 346 17496.59 50.59 53863.76 88888.00 2008-12-11 00:48:05.406 346 17496.59 50.56 53863.75 88888.00 2008-12-11 00:48:05.906 346 17496.60 50.57 53863.79 88888.00 2008-12-11 00:48:06.406 346 17496.61 50.62 53863.82 88888.00 2008-12-11 00:48:06.906 346 17496.59 50.54 53863.84 88888.00 2008-12-11 00:48:07.406 346 17496.55 50.54 53863.92 88888.00 2008-12-11 00:48:07.906 346 17496.54 50.54 53863.91 88888.00 2008-12-11 00:48:08.406 346 17496.63 50.59 53863.92 88888.00 2008-12-11 00:48:08.906 346 17496.58 50.61 53863.90 88888.00 2008-12-11 00:48:09.406 346 17496.45 50.63 53863.97 88888.00 2008-12-11 00:48:09.906 346 17496.43 50.63 53863.93 88888.00 2008-12-11 00:48:10.406 346 17496.48 50.59 53863.89 88888.00 2008-12-11 00:48:10.906 346 17496.49 50.49 53863.88 88888.00 2008-12-11 00:48:11.406 346 17496.48 50.53 53864.01 88888.00 2008-12-11 00:48:11.906 346 17496.40 50.56 53863.99 88888.00 2008-12-11 00:48:12.406 346 17496.29 50.49 53863.91 88888.00 2008-12-11 00:48:12.906 346 17496.27 50.45 53863.87 88888.00 2008-12-11 00:48:13.406 346 17496.23 50.52 53863.88 88888.00 2008-12-11 00:48:13.906 346 17496.21 50.54 53863.92 88888.00 2008-12-11 00:48:14.406 346 17496.22 50.53 53863.94 88888.00 2008-12-11 00:48:14.906 346 17496.23 50.49 53863.92 88888.00 2008-12-11 00:48:15.406 346 17496.20 50.45 53863.92 88888.00 2008-12-11 00:48:15.906 346 17496.18 50.46 53863.98 88888.00 2008-12-11 00:48:16.406 346 17496.12 50.43 53864.00 88888.00 2008-12-11 00:48:16.906 346 17496.12 50.45 53863.99 88888.00 2008-12-11 00:48:17.406 346 17496.07 50.51 53864.04 88888.00 2008-12-11 00:48:17.906 346 17496.00 50.53 53864.10 88888.00 2008-12-11 00:48:18.406 346 17496.01 50.47 53864.01 88888.00 2008-12-11 00:48:18.906 346 17495.98 50.58 53864.00 88888.00 2008-12-11 00:48:19.406 346 17495.90 50.63 53864.10 88888.00 2008-12-11 00:48:19.906 346 17495.87 50.58 53864.05 88888.00 2008-12-11 00:48:20.406 346 17495.86 50.65 53864.00 88888.00 2008-12-11 00:48:20.906 346 17495.83 50.69 53864.05 88888.00 2008-12-11 00:48:21.406 346 17495.80 50.71 53864.05 88888.00 2008-12-11 00:48:21.906 346 17495.87 50.72 53864.14 88888.00 2008-12-11 00:48:22.406 346 17495.86 50.72 53864.08 88888.00 2008-12-11 00:48:22.906 346 17495.86 50.79 53864.04 88888.00 2008-12-11 00:48:23.406 346 17495.87 50.88 53864.04 88888.00 2008-12-11 00:48:23.906 346 17495.88 50.84 53864.03 88888.00 2008-12-11 00:48:24.406 346 17495.87 50.83 53864.09 88888.00 2008-12-11 00:48:24.906 346 17495.82 50.82 53864.06 88888.00 2008-12-11 00:48:25.406 346 17495.79 50.82 53864.01 88888.00 2008-12-11 00:48:25.906 346 17495.80 50.83 53864.04 88888.00 2008-12-11 00:48:26.406 346 17495.81 50.84 53864.10 88888.00 2008-12-11 00:48:26.906 346 17495.77 50.84 53864.03 88888.00 2008-12-11 00:48:27.406 346 17495.72 50.79 53864.01 88888.00 2008-12-11 00:48:27.906 346 17495.66 50.86 53864.05 88888.00 2008-12-11 00:48:28.406 346 17495.60 50.94 53864.14 88888.00 2008-12-11 00:48:28.906 346 17495.59 50.87 53864.10 88888.00 2008-12-11 00:48:29.406 346 17495.58 50.83 53864.09 88888.00 2008-12-11 00:48:29.906 346 17495.55 50.93 53864.02 88888.00 2008-12-11 00:48:30.406 346 17495.60 50.98 53864.01 88888.00 2008-12-11 00:48:30.906 346 17495.57 51.01 53864.04 88888.00 2008-12-11 00:48:31.406 346 17495.57 51.07 53864.11 88888.00 2008-12-11 00:48:31.906 346 17495.46 51.11 53864.06 88888.00 2008-12-11 00:48:32.406 346 17495.41 51.13 53864.04 88888.00 2008-12-11 00:48:32.906 346 17495.35 51.13 53864.05 88888.00 2008-12-11 00:48:33.406 346 17495.32 51.11 53864.09 88888.00 2008-12-11 00:48:33.906 346 17495.31 51.18 53863.99 88888.00 2008-12-11 00:48:34.406 346 17495.27 51.22 53864.03 88888.00 2008-12-11 00:48:34.906 346 17495.26 51.21 53864.09 88888.00 2008-12-11 00:48:35.406 346 17495.35 51.33 53864.08 88888.00 2008-12-11 00:48:35.906 346 17495.33 51.34 53864.10 88888.00 2008-12-11 00:48:36.406 346 17495.32 51.34 53864.11 88888.00 2008-12-11 00:48:36.906 346 17495.29 51.41 53864.10 88888.00 2008-12-11 00:48:37.406 346 17495.29 51.42 53864.14 88888.00 2008-12-11 00:48:37.906 346 17495.33 51.37 53864.06 88888.00 2008-12-11 00:48:38.406 346 17495.27 51.37 53864.08 88888.00 2008-12-11 00:48:38.906 346 17495.13 51.41 53864.13 88888.00 2008-12-11 00:48:39.406 346 17495.06 51.51 53864.01 88888.00 2008-12-11 00:48:39.906 346 17495.01 51.55 53864.02 88888.00 2008-12-11 00:48:40.406 346 17495.06 51.52 53864.16 88888.00 2008-12-11 00:48:40.906 346 17495.10 51.55 53864.21 88888.00 2008-12-11 00:48:41.406 346 17495.00 51.59 53864.24 88888.00 2008-12-11 00:48:41.906 346 17494.97 51.63 53864.23 88888.00 2008-12-11 00:48:42.406 346 17494.97 51.64 53864.31 88888.00 2008-12-11 00:48:42.906 346 17494.90 51.63 53864.16 88888.00 2008-12-11 00:48:43.406 346 17494.84 51.63 53864.05 88888.00 2008-12-11 00:48:43.906 346 17494.81 51.65 53864.12 88888.00 2008-12-11 00:48:44.406 346 17494.85 51.65 53864.14 88888.00 2008-12-11 00:48:44.906 346 17494.84 51.66 53864.08 88888.00 2008-12-11 00:48:45.406 346 17494.85 51.76 53863.98 88888.00 2008-12-11 00:48:45.906 346 17494.81 51.80 53863.91 88888.00 2008-12-11 00:48:46.406 346 17494.70 51.81 53863.95 88888.00 2008-12-11 00:48:46.906 346 17494.69 51.85 53864.03 88888.00 2008-12-11 00:48:47.406 346 17494.68 51.96 53864.08 88888.00 2008-12-11 00:48:47.906 346 17494.65 52.05 53864.03 88888.00 2008-12-11 00:48:48.406 346 17494.66 52.04 53864.03 88888.00 2008-12-11 00:48:48.906 346 17494.66 52.00 53864.12 88888.00 2008-12-11 00:48:49.406 346 17494.57 52.07 53864.17 88888.00 2008-12-11 00:48:49.906 346 17494.57 52.09 53864.17 88888.00 2008-12-11 00:48:50.406 346 17494.60 52.13 53864.14 88888.00 2008-12-11 00:48:50.906 346 17494.68 52.13 53864.06 88888.00 2008-12-11 00:48:51.406 346 17494.67 52.20 53864.15 88888.00 2008-12-11 00:48:51.906 346 17494.70 52.23 53864.23 88888.00 2008-12-11 00:48:52.406 346 17494.69 52.23 53864.14 88888.00 2008-12-11 00:48:52.906 346 17494.56 52.22 53864.15 88888.00 2008-12-11 00:48:53.406 346 17494.56 52.34 53864.15 88888.00 2008-12-11 00:48:53.906 346 17494.57 52.38 53864.12 88888.00 2008-12-11 00:48:54.406 346 17494.56 52.35 53864.10 88888.00 2008-12-11 00:48:54.906 346 17494.51 52.37 53864.10 88888.00 2008-12-11 00:48:55.406 346 17494.51 52.46 53864.08 88888.00 2008-12-11 00:48:55.906 346 17494.50 52.48 53864.14 88888.00 2008-12-11 00:48:56.406 346 17494.50 52.50 53864.32 88888.00 2008-12-11 00:48:56.906 346 17494.45 52.53 53864.13 88888.00 2008-12-11 00:48:57.406 346 17494.47 52.61 53864.10 88888.00 2008-12-11 00:48:57.906 346 17494.38 52.68 53864.05 88888.00 2008-12-11 00:48:58.406 346 17494.47 52.63 53864.08 88888.00 2008-12-11 00:48:58.906 346 17494.46 52.70 53864.11 88888.00 2008-12-11 00:48:59.406 346 17494.36 52.72 53864.13 88888.00 2008-12-11 00:48:59.906 346 17494.43 52.72 53864.14 88888.00 2008-12-11 00:49:00.406 346 17494.38 52.73 53864.12 88888.00 2008-12-11 00:49:00.906 346 17494.50 52.71 53864.12 88888.00 2008-12-11 00:49:01.406 346 17494.47 52.79 53864.10 88888.00 2008-12-11 00:49:01.906 346 17494.35 52.82 53864.19 88888.00 2008-12-11 00:49:02.406 346 17494.29 52.85 53864.22 88888.00 2008-12-11 00:49:02.906 346 17494.25 52.89 53864.21 88888.00 2008-12-11 00:49:03.406 346 17494.18 52.80 53864.13 88888.00 2008-12-11 00:49:03.906 346 17494.17 52.76 53864.17 88888.00 2008-12-11 00:49:04.406 346 17494.27 52.85 53864.05 88888.00 2008-12-11 00:49:04.906 346 17494.29 52.91 53864.06 88888.00 2008-12-11 00:49:05.406 346 17494.11 52.97 53864.13 88888.00 2008-12-11 00:49:05.906 346 17494.02 52.96 53864.17 88888.00 2008-12-11 00:49:06.406 346 17494.04 52.96 53864.16 88888.00 2008-12-11 00:49:06.906 346 17494.04 52.96 53864.24 88888.00 2008-12-11 00:49:07.406 346 17494.00 53.01 53864.13 88888.00 2008-12-11 00:49:07.906 346 17493.94 53.01 53864.04 88888.00 2008-12-11 00:49:08.406 346 17493.94 53.03 53864.08 88888.00 2008-12-11 00:49:08.906 346 17493.95 53.06 53864.09 88888.00 2008-12-11 00:49:09.406 346 17493.95 53.07 53864.04 88888.00 2008-12-11 00:49:09.906 346 17493.95 53.07 53864.14 88888.00 2008-12-11 00:49:10.406 346 17493.92 53.03 53864.16 88888.00 2008-12-11 00:49:10.906 346 17493.92 53.03 53864.11 88888.00 2008-12-11 00:49:11.406 346 17493.90 53.09 53864.05 88888.00 2008-12-11 00:49:11.906 346 17493.90 53.16 53864.01 88888.00 2008-12-11 00:49:12.406 346 17493.85 53.15 53864.08 88888.00 2008-12-11 00:49:12.906 346 17493.93 53.15 53864.06 88888.00 2008-12-11 00:49:13.406 346 17493.92 53.20 53864.06 88888.00 2008-12-11 00:49:13.906 346 17493.86 53.20 53864.09 88888.00 2008-12-11 00:49:14.406 346 17493.87 53.24 53864.05 88888.00 2008-12-11 00:49:14.906 346 17493.89 53.30 53864.03 88888.00 2008-12-11 00:49:15.406 346 17493.90 53.34 53864.08 88888.00 2008-12-11 00:49:15.906 346 17493.85 53.38 53864.14 88888.00 2008-12-11 00:49:16.406 346 17493.83 53.40 53864.05 88888.00 2008-12-11 00:49:16.906 346 17493.82 53.45 53864.03 88888.00 2008-12-11 00:49:17.406 346 17493.78 53.48 53864.11 88888.00 2008-12-11 00:49:17.906 346 17493.83 53.50 53864.11 88888.00 2008-12-11 00:49:18.406 346 17493.82 53.56 53864.14 88888.00 2008-12-11 00:49:18.906 346 17493.84 53.59 53864.21 88888.00 2008-12-11 00:49:19.406 346 17493.84 53.58 53864.15 88888.00 2008-12-11 00:49:19.906 346 17493.80 53.56 53864.23 88888.00 2008-12-11 00:49:20.406 346 17493.75 53.55 53864.25 88888.00 2008-12-11 00:49:20.906 346 17493.73 53.55 53864.16 88888.00 2008-12-11 00:49:21.406 346 17493.82 53.55 53864.08 88888.00 2008-12-11 00:49:21.906 346 17493.80 53.50 53864.08 88888.00 2008-12-11 00:49:22.406 346 17493.86 53.56 53864.05 88888.00 2008-12-11 00:49:22.906 346 17493.92 53.61 53864.10 88888.00 2008-12-11 00:49:23.406 346 17493.87 53.64 53864.06 88888.00 2008-12-11 00:49:23.906 346 17493.84 53.64 53864.05 88888.00 2008-12-11 00:49:24.406 346 17493.79 53.69 53864.06 88888.00 2008-12-11 00:49:24.906 346 17493.77 53.69 53864.09 88888.00 2008-12-11 00:49:25.406 346 17493.82 53.71 53864.02 88888.00 2008-12-11 00:49:25.906 346 17493.84 53.71 53864.03 88888.00 2008-12-11 00:49:26.406 346 17493.82 53.77 53864.06 88888.00 2008-12-11 00:49:26.906 346 17493.86 53.81 53864.08 88888.00 2008-12-11 00:49:27.406 346 17493.89 53.81 53864.06 88888.00 2008-12-11 00:49:27.906 346 17493.83 53.79 53863.98 88888.00 2008-12-11 00:49:28.406 346 17493.83 53.87 53864.02 88888.00 2008-12-11 00:49:28.906 346 17493.78 53.88 53864.04 88888.00 2008-12-11 00:49:29.406 346 17493.76 53.90 53864.09 88888.00 2008-12-11 00:49:29.906 346 17493.74 53.87 53864.04 88888.00 2008-12-11 00:49:30.406 346 17493.77 53.85 53863.84 88888.00 2008-12-11 00:49:30.906 346 17493.86 53.91 53863.91 88888.00 2008-12-11 00:49:31.406 346 17493.87 53.93 53864.00 88888.00 2008-12-11 00:49:31.906 346 17493.83 54.02 53864.03 88888.00 2008-12-11 00:49:32.406 346 17493.74 54.08 53864.09 88888.00 2008-12-11 00:49:32.906 346 17493.78 54.07 53864.06 88888.00 2008-12-11 00:49:33.406 346 17493.82 54.03 53864.00 88888.00 2008-12-11 00:49:33.906 346 17493.89 54.06 53863.97 88888.00 2008-12-11 00:49:34.406 346 17493.89 54.00 53863.99 88888.00 2008-12-11 00:49:34.906 346 17493.89 54.00 53863.92 88888.00 2008-12-11 00:49:35.406 346 17493.82 54.10 53863.91 88888.00 2008-12-11 00:49:35.906 346 17493.77 54.12 53863.89 88888.00 2008-12-11 00:49:36.406 346 17493.86 54.14 53863.91 88888.00 2008-12-11 00:49:36.906 346 17493.99 54.17 53863.89 88888.00 2008-12-11 00:49:37.406 346 17493.98 54.13 53863.98 88888.00 2008-12-11 00:49:37.906 346 17494.03 54.15 53863.94 88888.00 2008-12-11 00:49:38.406 346 17494.09 54.19 53863.86 88888.00 2008-12-11 00:49:38.906 346 17494.09 54.28 53863.86 88888.00 2008-12-11 00:49:39.406 346 17494.03 54.29 53863.81 88888.00 2008-12-11 00:49:39.906 346 17494.13 54.35 53863.78 88888.00 2008-12-11 00:49:40.406 346 17494.15 54.39 53863.90 88888.00 2008-12-11 00:49:40.906 346 17494.10 54.42 53863.89 88888.00 2008-12-11 00:49:41.406 346 17494.07 54.39 53863.90 88888.00 2008-12-11 00:49:41.906 346 17494.04 54.42 53863.91 88888.00 2008-12-11 00:49:42.406 346 17494.00 54.38 53863.91 88888.00 2008-12-11 00:49:42.906 346 17494.06 54.37 53863.97 88888.00 2008-12-11 00:49:43.406 346 17494.08 54.39 53864.02 88888.00 2008-12-11 00:49:43.906 346 17494.07 54.43 53863.93 88888.00 2008-12-11 00:49:44.406 346 17494.06 54.51 53863.92 88888.00 2008-12-11 00:49:44.906 346 17493.97 54.53 53863.92 88888.00 2008-12-11 00:49:45.406 346 17494.04 54.48 53863.98 88888.00 2008-12-11 00:49:45.906 346 17494.10 54.55 53864.05 88888.00 2008-12-11 00:49:46.406 346 17494.13 54.53 53863.97 88888.00 2008-12-11 00:49:46.906 346 17494.08 54.49 53863.95 88888.00 2008-12-11 00:49:47.406 346 17494.05 54.46 53863.99 88888.00 2008-12-11 00:49:47.906 346 17494.15 54.47 53863.99 88888.00 2008-12-11 00:49:48.406 346 17494.21 54.46 53863.95 88888.00 2008-12-11 00:49:48.906 346 17494.28 54.44 53863.97 88888.00 2008-12-11 00:49:49.406 346 17494.21 54.51 53863.95 88888.00 2008-12-11 00:49:49.906 346 17494.16 54.55 53863.90 88888.00 2008-12-11 00:49:50.406 346 17494.15 54.53 53863.97 88888.00 2008-12-11 00:49:50.906 346 17494.21 54.53 53863.97 88888.00 2008-12-11 00:49:51.406 346 17494.24 54.47 53863.94 88888.00 2008-12-11 00:49:51.906 346 17494.28 54.47 53863.91 88888.00 2008-12-11 00:49:52.406 346 17494.33 54.52 53863.80 88888.00 2008-12-11 00:49:52.906 346 17494.43 54.52 53863.92 88888.00 2008-12-11 00:49:53.406 346 17494.38 54.53 53863.92 88888.00 2008-12-11 00:49:53.906 346 17494.37 54.59 53863.90 88888.00 2008-12-11 00:49:54.406 346 17494.45 54.67 53863.92 88888.00 2008-12-11 00:49:54.906 346 17494.46 54.72 53863.95 88888.00 2008-12-11 00:49:55.406 346 17494.47 54.58 53863.93 88888.00 2008-12-11 00:49:55.906 346 17494.49 54.62 53863.95 88888.00 2008-12-11 00:49:56.406 346 17494.51 54.61 53863.86 88888.00 2008-12-11 00:49:56.906 346 17494.60 54.61 53863.86 88888.00 2008-12-11 00:49:57.406 346 17494.60 54.57 53863.86 88888.00 2008-12-11 00:49:57.906 346 17494.59 54.59 53863.90 88888.00 2008-12-11 00:49:58.406 346 17494.55 54.56 53863.94 88888.00 2008-12-11 00:49:58.906 346 17494.56 54.55 53863.92 88888.00 2008-12-11 00:49:59.406 346 17494.62 54.61 53863.97 88888.00 2008-12-11 00:49:59.906 346 17494.66 54.63 53863.89 88888.00 2008-12-11 00:50:00.406 346 17494.56 54.63 53863.88 88888.00 2008-12-11 00:50:00.906 346 17494.50 54.52 53863.84 88888.00 2008-12-11 00:50:01.406 346 17494.50 54.47 53863.76 88888.00 2008-12-11 00:50:01.906 346 17494.54 54.53 53863.77 88888.00 2008-12-11 00:50:02.406 346 17494.56 54.46 53863.80 88888.00 2008-12-11 00:50:02.906 346 17494.58 54.49 53863.84 88888.00 2008-12-11 00:50:03.406 346 17494.61 54.46 53863.77 88888.00 2008-12-11 00:50:03.906 346 17494.61 54.51 53863.80 88888.00 2008-12-11 00:50:04.406 346 17494.56 54.53 53863.77 88888.00 2008-12-11 00:50:04.906 346 17494.59 54.52 53863.78 88888.00 2008-12-11 00:50:05.406 346 17494.65 54.49 53863.86 88888.00 2008-12-11 00:50:05.906 346 17494.67 54.55 53863.90 88888.00 2008-12-11 00:50:06.406 346 17494.59 54.51 53863.87 88888.00 2008-12-11 00:50:06.906 346 17494.61 54.37 53863.88 88888.00 2008-12-11 00:50:07.406 346 17494.67 54.37 53863.87 88888.00 2008-12-11 00:50:07.906 346 17494.69 54.36 53863.90 88888.00 2008-12-11 00:50:08.406 346 17494.72 54.43 53863.87 88888.00 2008-12-11 00:50:08.906 346 17494.71 54.45 53863.78 88888.00 2008-12-11 00:50:09.406 346 17494.69 54.42 53863.84 88888.00 2008-12-11 00:50:09.906 346 17494.76 54.38 53863.78 88888.00 2008-12-11 00:50:10.406 346 17494.78 54.41 53863.71 88888.00 2008-12-11 00:50:10.906 346 17494.69 54.39 53863.64 88888.00 2008-12-11 00:50:11.406 346 17494.69 54.32 53863.65 88888.00 2008-12-11 00:50:11.906 346 17494.71 54.35 53863.67 88888.00 2008-12-11 00:50:12.406 346 17494.70 54.41 53863.64 88888.00 2008-12-11 00:50:12.906 346 17494.71 54.33 53863.72 88888.00 2008-12-11 00:50:13.406 346 17494.72 54.34 53863.76 88888.00 2008-12-11 00:50:13.906 346 17494.79 54.29 53863.81 88888.00 2008-12-11 00:50:14.406 346 17494.75 54.33 53863.78 88888.00 2008-12-11 00:50:14.906 346 17494.76 54.26 53863.67 88888.00 2008-12-11 00:50:15.406 346 17494.85 54.24 53863.68 88888.00 2008-12-11 00:50:15.906 346 17494.85 54.24 53863.66 88888.00 2008-12-11 00:50:16.406 346 17494.95 54.20 53863.64 88888.00 2008-12-11 00:50:16.906 346 17494.89 54.20 53863.72 88888.00 2008-12-11 00:50:17.406 346 17494.92 54.15 53863.74 88888.00 2008-12-11 00:50:17.906 346 17494.97 54.19 53863.70 88888.00 2008-12-11 00:50:18.406 346 17494.96 54.19 53863.70 88888.00 2008-12-11 00:50:18.906 346 17495.02 54.19 53863.72 88888.00 2008-12-11 00:50:19.406 346 17494.97 54.14 53863.68 88888.00 2008-12-11 00:50:19.906 346 17495.04 54.08 53863.72 88888.00 2008-12-11 00:50:20.406 346 17495.06 54.06 53863.69 88888.00 2008-12-11 00:50:20.906 346 17495.02 54.07 53863.74 88888.00 2008-12-11 00:50:21.406 346 17494.99 54.13 53863.80 88888.00 2008-12-11 00:50:21.906 346 17495.09 54.12 53863.79 88888.00 2008-12-11 00:50:22.406 346 17495.18 54.05 53863.81 88888.00 2008-12-11 00:50:22.906 346 17495.22 53.97 53863.79 88888.00 2008-12-11 00:50:23.406 346 17495.23 54.07 53863.72 88888.00 2008-12-11 00:50:23.906 346 17495.22 54.09 53863.78 88888.00 2008-12-11 00:50:24.406 346 17495.21 54.04 53863.89 88888.00 2008-12-11 00:50:24.906 346 17495.21 54.04 53863.97 88888.00 2008-12-11 00:50:25.406 346 17495.18 53.94 53863.94 88888.00 2008-12-11 00:50:25.906 346 17495.25 53.87 53863.89 88888.00 2008-12-11 00:50:26.406 346 17495.22 53.90 53863.78 88888.00 2008-12-11 00:50:26.906 346 17495.19 53.90 53863.87 88888.00 2008-12-11 00:50:27.406 346 17495.22 53.90 53863.92 88888.00 2008-12-11 00:50:27.906 346 17495.18 53.94 53863.87 88888.00 2008-12-11 00:50:28.406 346 17495.13 53.80 53863.82 88888.00 2008-12-11 00:50:28.906 346 17495.16 53.70 53863.83 88888.00 2008-12-11 00:50:29.406 346 17495.15 53.69 53863.86 88888.00 2008-12-11 00:50:29.906 346 17495.23 53.66 53863.86 88888.00 2008-12-11 00:50:30.406 346 17495.26 53.63 53863.76 88888.00 2008-12-11 00:50:30.906 346 17495.22 53.56 53863.75 88888.00 2008-12-11 00:50:31.406 346 17495.23 53.49 53863.79 88888.00 2008-12-11 00:50:31.906 346 17495.28 53.46 53863.78 88888.00 2008-12-11 00:50:32.406 346 17495.23 53.45 53863.77 88888.00 2008-12-11 00:50:32.906 346 17495.25 53.42 53863.69 88888.00 2008-12-11 00:50:33.403 346 17495.37 53.42 53863.66 88888.00 2008-12-11 00:50:33.903 346 17495.46 53.48 53863.70 88888.00 2008-12-11 00:50:34.403 346 17495.43 53.38 53863.74 88888.00 2008-12-11 00:50:34.903 346 17495.49 53.40 53863.79 88888.00 2008-12-11 00:50:35.403 346 17495.42 53.35 53863.82 88888.00 2008-12-11 00:50:35.903 346 17495.45 53.31 53863.80 88888.00 2008-12-11 00:50:36.403 346 17495.48 53.38 53863.76 88888.00 2008-12-11 00:50:36.903 346 17495.56 53.39 53863.70 88888.00 2008-12-11 00:50:37.403 346 17495.58 53.32 53863.70 88888.00 2008-12-11 00:50:37.903 346 17495.56 53.29 53863.86 88888.00 2008-12-11 00:50:38.403 346 17495.51 53.27 53863.86 88888.00 2008-12-11 00:50:38.903 346 17495.60 53.25 53863.93 88888.00 2008-12-11 00:50:39.403 346 17495.70 53.19 53863.91 88888.00 2008-12-11 00:50:39.903 346 17495.76 53.12 53863.93 88888.00 2008-12-11 00:50:40.403 346 17495.74 53.19 53863.88 88888.00 2008-12-11 00:50:40.903 346 17495.67 53.12 53863.84 88888.00 2008-12-11 00:50:41.403 346 17495.55 53.13 53863.94 88888.00 2008-12-11 00:50:41.903 346 17495.56 53.13 53863.92 88888.00 2008-12-11 00:50:42.403 346 17495.56 53.11 53863.84 88888.00 2008-12-11 00:50:42.903 346 17495.57 53.07 53863.89 88888.00 2008-12-11 00:50:43.403 346 17495.57 53.12 53863.91 88888.00 2008-12-11 00:50:43.903 346 17495.53 53.12 53863.89 88888.00 2008-12-11 00:50:44.403 346 17495.48 53.12 53864.01 88888.00 2008-12-11 00:50:44.903 346 17495.49 53.05 53864.01 88888.00 2008-12-11 00:50:45.403 346 17495.52 53.09 53864.00 88888.00 2008-12-11 00:50:45.903 346 17495.55 53.09 53863.90 88888.00 2008-12-11 00:50:46.403 346 17495.63 53.07 53863.84 88888.00 2008-12-11 00:50:46.903 346 17495.58 53.05 53863.71 88888.00 2008-12-11 00:50:47.403 346 17495.60 53.08 53863.77 88888.00 2008-12-11 00:50:47.903 346 17495.62 53.07 53863.79 88888.00 2008-12-11 00:50:48.403 346 17495.59 53.08 53863.81 88888.00 2008-12-11 00:50:48.903 346 17495.71 53.05 53863.84 88888.00 2008-12-11 00:50:49.403 346 17495.79 52.98 53863.95 88888.00 2008-12-11 00:50:49.903 346 17495.93 52.93 53863.97 88888.00 2008-12-11 00:50:50.403 346 17495.80 52.95 53863.91 88888.00 2008-12-11 00:50:50.903 346 17495.74 52.92 53863.92 88888.00 2008-12-11 00:50:51.403 346 17495.80 52.89 53863.93 88888.00 2008-12-11 00:50:51.903 346 17495.76 52.89 53863.93 88888.00 2008-12-11 00:50:52.403 346 17495.68 52.86 53863.97 88888.00 2008-12-11 00:50:52.903 346 17495.71 52.87 53863.98 88888.00 2008-12-11 00:50:53.403 346 17495.67 52.80 53863.92 88888.00 2008-12-11 00:50:53.903 346 17495.66 52.81 53863.87 88888.00 2008-12-11 00:50:54.403 346 17495.73 52.80 53863.87 88888.00 2008-12-11 00:50:54.903 346 17495.72 52.77 53863.89 88888.00 2008-12-11 00:50:55.403 346 17495.71 52.69 53863.95 88888.00 2008-12-11 00:50:55.903 346 17495.70 52.71 53864.02 88888.00 2008-12-11 00:50:56.403 346 17495.66 52.71 53864.03 88888.00 2008-12-11 00:50:56.903 346 17495.66 52.68 53864.02 88888.00 2008-12-11 00:50:57.403 346 17495.69 52.68 53864.11 88888.00 2008-12-11 00:50:57.903 346 17495.70 52.63 53864.09 88888.00 2008-12-11 00:50:58.403 346 17495.73 52.54 53864.01 88888.00 2008-12-11 00:50:58.903 346 17495.76 52.50 53863.89 88888.00 2008-12-11 00:50:59.403 346 17495.70 52.58 53863.89 88888.00 2008-12-11 00:50:59.903 346 17495.64 52.50 53863.87 88888.00 2008-12-11 00:51:00.403 346 17495.68 52.43 53863.89 88888.00 2008-12-11 00:51:00.903 346 17495.68 52.47 53863.95 88888.00 2008-12-11 00:51:01.403 346 17495.71 52.44 53864.02 88888.00 2008-12-11 00:51:01.903 346 17495.78 52.40 53864.02 88888.00 2008-12-11 00:51:02.403 346 17495.71 52.37 53863.99 88888.00 2008-12-11 00:51:02.903 346 17495.66 52.39 53863.98 88888.00 2008-12-11 00:51:03.403 346 17495.62 52.39 53863.98 88888.00 2008-12-11 00:51:03.903 346 17495.62 52.35 53863.99 88888.00 2008-12-11 00:51:04.403 346 17495.56 52.32 53863.92 88888.00 2008-12-11 00:51:04.903 346 17495.56 52.37 53863.89 88888.00 2008-12-11 00:51:05.403 346 17495.76 52.39 53863.90 88888.00 2008-12-11 00:51:05.903 346 17495.77 52.35 53863.94 88888.00 2008-12-11 00:51:06.403 346 17495.73 52.30 53863.97 88888.00 2008-12-11 00:51:06.903 346 17495.79 52.39 53864.01 88888.00 2008-12-11 00:51:07.403 346 17495.89 52.41 53863.91 88888.00 2008-12-11 00:51:07.903 346 17495.92 52.40 53863.92 88888.00 2008-12-11 00:51:08.403 346 17495.92 52.33 53863.89 88888.00 2008-12-11 00:51:08.903 346 17495.79 52.28 53863.95 88888.00 2008-12-11 00:51:09.403 346 17495.74 52.29 53864.00 88888.00 2008-12-11 00:51:09.903 346 17495.76 52.34 53864.04 88888.00 2008-12-11 00:51:10.403 346 17495.81 52.23 53864.10 88888.00 2008-12-11 00:51:10.903 346 17495.86 52.21 53863.92 88888.00 2008-12-11 00:51:11.403 346 17495.82 52.18 53863.86 88888.00 2008-12-11 00:51:11.903 346 17495.81 52.12 53863.90 88888.00 2008-12-11 00:51:12.403 346 17495.83 52.14 53863.92 88888.00 2008-12-11 00:51:12.903 346 17495.83 52.14 53863.82 88888.00 2008-12-11 00:51:13.403 346 17495.88 52.12 53863.78 88888.00 2008-12-11 00:51:13.903 346 17495.93 52.11 53863.86 88888.00 2008-12-11 00:51:14.403 346 17495.90 52.09 53863.81 88888.00 2008-12-11 00:51:14.903 346 17495.81 51.95 53863.88 88888.00 2008-12-11 00:51:15.403 346 17495.79 51.94 53863.88 88888.00 2008-12-11 00:51:15.903 346 17495.86 51.93 53863.84 88888.00 2008-12-11 00:51:16.403 346 17495.86 52.00 53863.80 88888.00 2008-12-11 00:51:16.903 346 17495.87 51.93 53863.86 88888.00 2008-12-11 00:51:17.403 346 17495.83 52.02 53863.83 88888.00 2008-12-11 00:51:17.903 346 17495.93 52.00 53863.77 88888.00 2008-12-11 00:51:18.403 346 17496.03 51.95 53863.78 88888.00 2008-12-11 00:51:18.903 346 17495.98 51.99 53863.74 88888.00 2008-12-11 00:51:19.403 346 17496.08 52.01 53863.74 88888.00 2008-12-11 00:51:19.903 346 17496.10 52.02 53863.81 88888.00 2008-12-11 00:51:20.403 346 17496.07 51.99 53863.91 88888.00 2008-12-11 00:51:20.903 346 17496.05 51.96 53863.93 88888.00 2008-12-11 00:51:21.403 346 17496.01 51.99 53863.92 88888.00 2008-12-11 00:51:21.903 346 17496.01 52.00 53863.94 88888.00 2008-12-11 00:51:22.403 346 17496.11 52.02 53863.99 88888.00 2008-12-11 00:51:22.903 346 17496.17 52.04 53864.01 88888.00 2008-12-11 00:51:23.403 346 17496.08 52.00 53864.06 88888.00 2008-12-11 00:51:23.903 346 17496.07 51.95 53864.05 88888.00 2008-12-11 00:51:24.403 346 17496.07 51.94 53864.01 88888.00 2008-12-11 00:51:24.903 346 17496.04 52.01 53863.93 88888.00 2008-12-11 00:51:25.403 346 17496.00 52.02 53863.97 88888.00 2008-12-11 00:51:25.903 346 17495.94 52.00 53864.01 88888.00 2008-12-11 00:51:26.403 346 17495.98 51.92 53863.97 88888.00 2008-12-11 00:51:26.903 346 17495.94 51.93 53863.95 88888.00 2008-12-11 00:51:27.403 346 17495.97 51.88 53864.04 88888.00 2008-12-11 00:51:27.903 346 17496.07 51.89 53863.95 88888.00 2008-12-11 00:51:28.403 346 17496.03 51.92 53863.95 88888.00 2008-12-11 00:51:28.903 346 17495.98 51.90 53863.99 88888.00 2008-12-11 00:51:29.403 346 17495.96 51.92 53863.98 88888.00 2008-12-11 00:51:29.903 346 17495.91 51.85 53864.01 88888.00 2008-12-11 00:51:30.403 346 17495.92 51.85 53864.02 88888.00 2008-12-11 00:51:30.903 346 17495.91 51.89 53863.95 88888.00 2008-12-11 00:51:31.403 346 17496.00 51.90 53863.91 88888.00 2008-12-11 00:51:31.903 346 17496.07 51.90 53863.89 88888.00 2008-12-11 00:51:32.403 346 17496.04 51.80 53863.91 88888.00 2008-12-11 00:51:32.903 346 17495.98 51.81 53863.86 88888.00 2008-12-11 00:51:33.403 346 17495.91 51.85 53863.87 88888.00 2008-12-11 00:51:33.903 346 17495.91 51.89 53863.90 88888.00 2008-12-11 00:51:34.403 346 17495.93 51.81 53863.88 88888.00 2008-12-11 00:51:34.903 346 17495.93 51.79 53863.93 88888.00 2008-12-11 00:51:35.403 346 17495.91 51.80 53863.92 88888.00 2008-12-11 00:51:35.903 346 17495.93 51.80 53863.97 88888.00 2008-12-11 00:51:36.403 346 17495.93 51.82 53863.95 88888.00 2008-12-11 00:51:36.903 346 17495.87 51.80 53863.97 88888.00 2008-12-11 00:51:37.403 346 17495.78 51.78 53863.93 88888.00 2008-12-11 00:51:37.903 346 17495.78 51.86 53863.95 88888.00 2008-12-11 00:51:38.403 346 17495.81 51.88 53864.02 88888.00 2008-12-11 00:51:38.903 346 17495.89 51.80 53864.05 88888.00 2008-12-11 00:51:39.403 346 17495.88 51.76 53864.01 88888.00 2008-12-11 00:51:39.903 346 17495.83 51.76 53864.01 88888.00 2008-12-11 00:51:40.403 346 17495.88 51.75 53864.04 88888.00 2008-12-11 00:51:40.903 346 17495.77 51.78 53864.14 88888.00 2008-12-11 00:51:41.403 346 17495.79 51.81 53864.14 88888.00 2008-12-11 00:51:41.903 346 17495.86 51.81 53864.03 88888.00 2008-12-11 00:51:42.403 346 17495.77 51.76 53863.97 88888.00 2008-12-11 00:51:42.903 346 17495.70 51.75 53863.98 88888.00 2008-12-11 00:51:43.403 346 17495.69 51.70 53864.13 88888.00 2008-12-11 00:51:43.903 346 17495.66 51.65 53864.22 88888.00 2008-12-11 00:51:44.403 346 17495.66 51.66 53864.17 88888.00 2008-12-11 00:51:44.903 346 17495.66 51.70 53864.06 88888.00 2008-12-11 00:51:45.403 346 17495.63 51.70 53864.10 88888.00 2008-12-11 00:51:45.903 346 17495.72 51.66 53864.15 88888.00 2008-12-11 00:51:46.403 346 17495.73 51.70 53864.11 88888.00 2008-12-11 00:51:46.903 346 17495.69 51.69 53864.04 88888.00 2008-12-11 00:51:47.403 346 17495.69 51.69 53863.99 88888.00 2008-12-11 00:51:47.903 346 17495.69 51.66 53864.01 88888.00 2008-12-11 00:51:48.403 346 17495.68 51.57 53864.00 88888.00 2008-12-11 00:51:48.903 346 17495.68 51.62 53864.04 88888.00 2008-12-11 00:51:49.403 346 17495.67 51.60 53864.10 88888.00 2008-12-11 00:51:49.903 346 17495.66 51.60 53864.11 88888.00 2008-12-11 00:51:50.403 346 17495.70 51.63 53864.12 88888.00 2008-12-11 00:51:50.903 346 17495.70 51.68 53864.04 88888.00 2008-12-11 00:51:51.403 346 17495.76 51.64 53863.91 88888.00 2008-12-11 00:51:51.903 346 17495.81 51.64 53863.86 88888.00 2008-12-11 00:51:52.403 346 17495.79 51.62 53863.95 88888.00 2008-12-11 00:51:52.903 346 17495.70 51.61 53864.04 88888.00 2008-12-11 00:51:53.403 346 17495.62 51.56 53864.04 88888.00 2008-12-11 00:51:53.903 346 17495.67 51.51 53864.09 88888.00 2008-12-11 00:51:54.403 346 17495.63 51.52 53864.08 88888.00 2008-12-11 00:51:54.903 346 17495.53 51.52 53863.99 88888.00 2008-12-11 00:51:55.403 346 17495.50 51.53 53863.99 88888.00 2008-12-11 00:51:55.903 346 17495.52 51.45 53864.10 88888.00 2008-12-11 00:51:56.403 346 17495.52 51.47 53864.13 88888.00 2008-12-11 00:51:56.903 346 17495.55 51.47 53864.15 88888.00 2008-12-11 00:51:57.403 346 17495.57 51.45 53864.15 88888.00 2008-12-11 00:51:57.903 346 17495.57 51.45 53864.24 88888.00 2008-12-11 00:51:58.403 346 17495.48 51.47 53864.24 88888.00 2008-12-11 00:51:58.903 346 17495.43 51.43 53864.22 88888.00 2008-12-11 00:51:59.403 346 17495.46 51.42 53864.17 88888.00 2008-12-11 00:51:59.903 346 17495.39 51.41 53864.19 88888.00 2008-12-11 00:52:00.403 346 17495.43 51.37 53864.12 88888.00 2008-12-11 00:52:00.903 346 17495.42 51.35 53864.05 88888.00 2008-12-11 00:52:01.403 346 17495.42 51.25 53864.15 88888.00 2008-12-11 00:52:01.903 346 17495.46 51.32 53864.23 88888.00 2008-12-11 00:52:02.403 346 17495.51 51.35 53864.21 88888.00 2008-12-11 00:52:02.903 346 17495.57 51.33 53864.21 88888.00 2008-12-11 00:52:03.403 346 17495.55 51.29 53864.24 88888.00 2008-12-11 00:52:03.903 346 17495.40 51.22 53864.31 88888.00 2008-12-11 00:52:04.403 346 17495.45 51.22 53864.23 88888.00 2008-12-11 00:52:04.903 346 17495.53 51.20 53864.32 88888.00 2008-12-11 00:52:05.403 346 17495.48 51.13 53864.35 88888.00 2008-12-11 00:52:05.903 346 17495.50 51.06 53864.39 88888.00 2008-12-11 00:52:06.403 346 17495.48 51.04 53864.32 88888.00 2008-12-11 00:52:06.903 346 17495.48 51.11 53864.19 88888.00 2008-12-11 00:52:07.403 346 17495.49 51.06 53864.21 88888.00 2008-12-11 00:52:07.903 346 17495.51 51.08 53864.15 88888.00 2008-12-11 00:52:08.403 346 17495.61 51.13 53864.12 88888.00 2008-12-11 00:52:08.903 346 17495.63 51.10 53864.14 88888.00 2008-12-11 00:52:09.403 346 17495.61 51.03 53864.19 88888.00 2008-12-11 00:52:09.903 346 17495.61 51.04 53864.25 88888.00 2008-12-11 00:52:10.403 346 17495.62 51.00 53864.28 88888.00 2008-12-11 00:52:10.903 346 17495.69 50.98 53864.30 88888.00 2008-12-11 00:52:11.403 346 17495.67 50.97 53864.33 88888.00 2008-12-11 00:52:11.903 346 17495.60 50.95 53864.27 88888.00 2008-12-11 00:52:12.403 346 17495.58 50.95 53864.23 88888.00 2008-12-11 00:52:12.903 346 17495.64 50.93 53864.26 88888.00 2008-12-11 00:52:13.403 346 17495.67 50.94 53864.20 88888.00 2008-12-11 00:52:13.903 346 17495.67 50.86 53864.16 88888.00 2008-12-11 00:52:14.403 346 17495.70 50.83 53864.09 88888.00 2008-12-11 00:52:14.903 346 17495.79 50.86 53864.05 88888.00 2008-12-11 00:52:15.403 346 17495.81 50.90 53864.08 88888.00 2008-12-11 00:52:15.903 346 17495.80 50.85 53864.00 88888.00 2008-12-11 00:52:16.403 346 17495.87 50.82 53864.03 88888.00 2008-12-11 00:52:16.903 346 17495.94 50.75 53864.03 88888.00 2008-12-11 00:52:17.403 346 17496.10 50.76 53864.05 88888.00 2008-12-11 00:52:17.903 346 17496.18 50.79 53863.99 88888.00 2008-12-11 00:52:18.403 346 17496.14 50.85 53863.89 88888.00 2008-12-11 00:52:18.903 346 17496.08 50.83 53863.95 88888.00 2008-12-11 00:52:19.403 346 17496.18 50.77 53864.04 88888.00 2008-12-11 00:52:19.903 346 17496.24 50.74 53863.98 88888.00 2008-12-11 00:52:20.403 346 17496.13 50.73 53863.99 88888.00 2008-12-11 00:52:20.903 346 17496.15 50.68 53863.99 88888.00 2008-12-11 00:52:21.403 346 17496.22 50.67 53863.88 88888.00 2008-12-11 00:52:21.903 346 17496.19 50.63 53863.84 88888.00 2008-12-11 00:52:22.403 346 17496.24 50.61 53863.86 88888.00 2008-12-11 00:52:22.903 346 17496.31 50.61 53863.87 88888.00 2008-12-11 00:52:23.403 346 17496.47 50.62 53863.89 88888.00 2008-12-11 00:52:23.903 346 17496.49 50.59 53863.97 88888.00 2008-12-11 00:52:24.403 346 17496.39 50.58 53863.97 88888.00 2008-12-11 00:52:24.903 346 17496.41 50.57 53863.94 88888.00 2008-12-11 00:52:25.403 346 17496.54 50.59 53863.94 88888.00 2008-12-11 00:52:25.903 346 17496.51 50.61 53863.89 88888.00 2008-12-11 00:52:26.403 346 17496.42 50.49 53863.86 88888.00 2008-12-11 00:52:26.903 346 17496.50 50.54 53863.91 88888.00 2008-12-11 00:52:27.403 346 17496.50 50.49 53863.97 88888.00 2008-12-11 00:52:27.903 346 17496.54 50.41 53864.03 88888.00 2008-12-11 00:52:28.403 346 17496.65 50.41 53864.02 88888.00 2008-12-11 00:52:28.903 346 17496.65 50.33 53864.02 88888.00 2008-12-11 00:52:29.403 346 17496.70 50.30 53864.01 88888.00 2008-12-11 00:52:29.903 346 17496.69 50.25 53863.95 88888.00 2008-12-11 00:52:30.403 346 17496.72 50.24 53863.90 88888.00 2008-12-11 00:52:30.903 346 17496.80 50.24 53863.91 88888.00 2008-12-11 00:52:31.403 346 17496.75 50.27 53864.02 88888.00 2008-12-11 00:52:31.903 346 17496.74 50.24 53864.06 88888.00 2008-12-11 00:52:32.403 346 17496.79 50.20 53863.98 88888.00 2008-12-11 00:52:32.903 346 17496.75 50.18 53864.04 88888.00 2008-12-11 00:52:33.403 346 17496.83 50.23 53863.98 88888.00 2008-12-11 00:52:33.903 346 17496.79 50.18 53864.01 88888.00 2008-12-11 00:52:34.403 346 17496.85 50.18 53863.98 88888.00 2008-12-11 00:52:34.903 346 17496.84 50.19 53863.92 88888.00 2008-12-11 00:52:35.403 346 17496.88 50.17 53863.95 88888.00 2008-12-11 00:52:35.903 346 17496.83 50.09 53864.01 88888.00 2008-12-11 00:52:36.403 346 17496.82 50.12 53864.01 88888.00 2008-12-11 00:52:36.903 346 17496.79 50.09 53863.98 88888.00 2008-12-11 00:52:37.403 346 17496.84 50.13 53863.92 88888.00 2008-12-11 00:52:37.903 346 17496.91 50.06 53863.92 88888.00 2008-12-11 00:52:38.403 346 17496.86 50.07 53863.88 88888.00 2008-12-11 00:52:38.903 346 17496.91 50.07 53863.92 88888.00 2008-12-11 00:52:39.403 346 17496.96 50.13 53863.97 88888.00 2008-12-11 00:52:39.903 346 17496.92 50.10 53863.93 88888.00 2008-12-11 00:52:40.403 346 17496.96 50.05 53863.94 88888.00 2008-12-11 00:52:40.903 346 17496.99 50.07 53863.92 88888.00 2008-12-11 00:52:41.403 346 17497.06 50.08 53864.03 88888.00 2008-12-11 00:52:41.903 346 17496.96 50.09 53864.04 88888.00 2008-12-11 00:52:42.403 346 17497.01 50.13 53863.94 88888.00 2008-12-11 00:52:42.903 346 17497.03 50.10 53863.92 88888.00 2008-12-11 00:52:43.403 346 17497.03 50.09 53863.94 88888.00 2008-12-11 00:52:43.903 346 17497.03 50.09 53863.89 88888.00 2008-12-11 00:52:44.403 346 17497.06 50.08 53863.88 88888.00 2008-12-11 00:52:44.903 346 17497.19 50.15 53863.88 88888.00 2008-12-11 00:52:45.403 346 17497.26 50.15 53863.92 88888.00 2008-12-11 00:52:45.903 346 17497.27 50.17 53864.03 88888.00 2008-12-11 00:52:46.403 346 17497.35 50.12 53864.08 88888.00 2008-12-11 00:52:46.903 346 17497.27 50.08 53864.01 88888.00 2008-12-11 00:52:47.403 346 17497.25 50.09 53864.04 88888.00 2008-12-11 00:52:47.903 346 17497.26 50.10 53864.10 88888.00 2008-12-11 00:52:48.403 346 17497.29 50.19 53864.03 88888.00 2008-12-11 00:52:48.903 346 17497.22 50.24 53863.99 88888.00 2008-12-11 00:52:49.403 346 17497.20 50.25 53863.98 88888.00 2008-12-11 00:52:49.903 346 17497.21 50.26 53864.01 88888.00 2008-12-11 00:52:50.403 346 17497.26 50.26 53864.15 88888.00 2008-12-11 00:52:50.903 346 17497.23 50.25 53864.13 88888.00 2008-12-11 00:52:51.403 346 17497.24 50.23 53864.04 88888.00 2008-12-11 00:52:51.903 346 17497.27 50.19 53864.00 88888.00 2008-12-11 00:52:52.403 346 17497.26 50.22 53864.03 88888.00 2008-12-11 00:52:52.903 346 17497.22 50.25 53864.00 88888.00 2008-12-11 00:52:53.403 346 17497.19 50.25 53863.97 88888.00 2008-12-11 00:52:53.903 346 17497.13 50.23 53863.92 88888.00 2008-12-11 00:52:54.403 346 17497.13 50.24 53863.94 88888.00 2008-12-11 00:52:54.903 346 17497.15 50.28 53864.04 88888.00 2008-12-11 00:52:55.403 346 17497.07 50.29 53864.09 88888.00 2008-12-11 00:52:55.903 346 17497.10 50.27 53864.03 88888.00 2008-12-11 00:52:56.403 346 17497.14 50.34 53864.00 88888.00 2008-12-11 00:52:56.903 346 17497.17 50.38 53863.99 88888.00 2008-12-11 00:52:57.403 346 17497.15 50.36 53864.00 88888.00 2008-12-11 00:52:57.903 346 17497.07 50.42 53863.90 88888.00 2008-12-11 00:52:58.403 346 17497.06 50.37 53863.99 88888.00 2008-12-11 00:52:58.903 346 17496.98 50.37 53864.00 88888.00 2008-12-11 00:52:59.403 346 17497.03 50.33 53863.94 88888.00 2008-12-11 00:52:59.903 346 17497.05 50.37 53863.86 88888.00 2008-12-11 00:53:00.403 346 17497.05 50.39 53863.87 88888.00 2008-12-11 00:53:00.903 346 17497.03 50.34 53863.84 88888.00 2008-12-11 00:53:01.403 346 17497.01 50.34 53863.81 88888.00 2008-12-11 00:53:01.903 346 17496.96 50.37 53863.90 88888.00 2008-12-11 00:53:02.403 346 17497.04 50.39 53864.09 88888.00 2008-12-11 00:53:02.903 346 17497.01 50.39 53864.04 88888.00 2008-12-11 00:53:03.403 346 17497.02 50.43 53864.00 88888.00 2008-12-11 00:53:03.903 346 17496.96 50.43 53863.95 88888.00 2008-12-11 00:53:04.403 346 17496.91 50.42 53863.89 88888.00 2008-12-11 00:53:04.903 346 17496.92 50.43 53863.89 88888.00 2008-12-11 00:53:05.403 346 17496.95 50.36 53864.01 88888.00 2008-12-11 00:53:05.903 346 17496.96 50.41 53864.03 88888.00 2008-12-11 00:53:06.403 346 17497.00 50.45 53864.08 88888.00 2008-12-11 00:53:06.903 346 17496.94 50.38 53864.11 88888.00 2008-12-11 00:53:07.403 346 17496.88 50.44 53864.08 88888.00 2008-12-11 00:53:07.903 346 17496.79 50.44 53864.11 88888.00 2008-12-11 00:53:08.403 346 17496.75 50.52 53864.13 88888.00 2008-12-11 00:53:08.903 346 17496.79 50.49 53864.19 88888.00 2008-12-11 00:53:09.403 346 17496.74 50.47 53864.23 88888.00 2008-12-11 00:53:09.903 346 17496.69 50.49 53864.26 88888.00 2008-12-11 00:53:10.403 346 17496.66 50.44 53864.22 88888.00 2008-12-11 00:53:10.903 346 17496.52 50.45 53864.22 88888.00 2008-12-11 00:53:11.403 346 17496.45 50.51 53864.28 88888.00 2008-12-11 00:53:11.903 346 17496.38 50.55 53864.22 88888.00 2008-12-11 00:53:12.403 346 17496.35 50.58 53864.10 88888.00 2008-12-11 00:53:12.903 346 17496.33 50.56 53864.09 88888.00 2008-12-11 00:53:13.403 346 17496.39 50.57 53864.09 88888.00 2008-12-11 00:53:13.903 346 17496.39 50.57 53864.08 88888.00 2008-12-11 00:53:14.403 346 17496.35 50.56 53864.20 88888.00 2008-12-11 00:53:14.903 346 17496.25 50.59 53864.25 88888.00 2008-12-11 00:53:15.403 346 17496.13 50.62 53864.19 88888.00 2008-12-11 00:53:15.903 346 17496.04 50.61 53864.12 88888.00 2008-12-11 00:53:16.403 346 17496.04 50.55 53864.16 88888.00 2008-12-11 00:53:16.903 346 17495.99 50.51 53864.13 88888.00 2008-12-11 00:53:17.403 346 17495.94 50.54 53864.05 88888.00 2008-12-11 00:53:17.903 346 17495.94 50.59 53863.99 88888.00 2008-12-11 00:53:18.403 346 17495.88 50.57 53864.06 88888.00 2008-12-11 00:53:18.903 346 17495.86 50.52 53864.13 88888.00 2008-12-11 00:53:19.403 346 17495.84 50.57 53864.14 88888.00 2008-12-11 00:53:19.903 346 17495.83 50.53 53864.20 88888.00 2008-12-11 00:53:20.403 346 17495.83 50.48 53864.20 88888.00 2008-12-11 00:53:20.903 346 17495.83 50.48 53864.13 88888.00 2008-12-11 00:53:21.403 346 17495.77 50.55 53864.20 88888.00 2008-12-11 00:53:21.903 346 17495.77 50.59 53864.19 88888.00 2008-12-11 00:53:22.403 346 17495.69 50.67 53864.14 88888.00 2008-12-11 00:53:22.903 346 17495.63 50.66 53864.16 88888.00 2008-12-11 00:53:23.403 346 17495.72 50.66 53864.24 88888.00 2008-12-11 00:53:23.903 346 17495.74 50.61 53864.23 88888.00 2008-12-11 00:53:24.403 346 17495.74 50.57 53864.32 88888.00 2008-12-11 00:53:24.903 346 17495.74 50.54 53864.40 88888.00 2008-12-11 00:53:25.403 346 17495.76 50.51 53864.44 88888.00 2008-12-11 00:53:25.903 346 17495.69 50.56 53864.34 88888.00 2008-12-11 00:53:26.403 346 17495.64 50.61 53864.27 88888.00 2008-12-11 00:53:26.903 346 17495.57 50.54 53864.40 88888.00 2008-12-11 00:53:27.403 346 17495.59 50.52 53864.39 88888.00 2008-12-11 00:53:27.903 346 17495.64 50.48 53864.44 88888.00 2008-12-11 00:53:28.403 346 17495.56 50.42 53864.44 88888.00 2008-12-11 00:53:28.903 346 17495.55 50.42 53864.50 88888.00 2008-12-11 00:53:29.403 346 17495.52 50.39 53864.53 88888.00 2008-12-11 00:53:29.903 346 17495.58 50.38 53864.51 88888.00 2008-12-11 00:53:30.403 346 17495.50 50.39 53864.46 88888.00 2008-12-11 00:53:30.903 346 17495.49 50.35 53864.40 88888.00 2008-12-11 00:53:31.403 346 17495.40 50.28 53864.40 88888.00 2008-12-11 00:53:31.903 346 17495.43 50.22 53864.43 88888.00 2008-12-11 00:53:32.400 346 17495.45 50.23 53864.47 88888.00 2008-12-11 00:53:32.900 346 17495.42 50.25 53864.38 88888.00 2008-12-11 00:53:33.400 346 17495.35 50.27 53864.39 88888.00 2008-12-11 00:53:33.900 346 17495.33 50.22 53864.49 88888.00 2008-12-11 00:53:34.400 346 17495.35 50.18 53864.56 88888.00 2008-12-11 00:53:34.900 346 17495.31 50.20 53864.51 88888.00 2008-12-11 00:53:35.400 346 17495.25 50.24 53864.46 88888.00 2008-12-11 00:53:35.900 346 17495.21 50.22 53864.53 88888.00 2008-12-11 00:53:36.400 346 17495.20 50.18 53864.58 88888.00 2008-12-11 00:53:36.900 346 17495.25 50.19 53864.56 88888.00 2008-12-11 00:53:37.400 346 17495.32 50.17 53864.51 88888.00 2008-12-11 00:53:37.900 346 17495.28 50.17 53864.53 88888.00 2008-12-11 00:53:38.400 346 17495.15 50.15 53864.49 88888.00 2008-12-11 00:53:38.900 346 17495.12 50.08 53864.44 88888.00 2008-12-11 00:53:39.400 346 17495.16 50.02 53864.46 88888.00 2008-12-11 00:53:39.900 346 17495.10 49.98 53864.42 88888.00 2008-12-11 00:53:40.400 346 17495.04 49.99 53864.38 88888.00 2008-12-11 00:53:40.900 346 17495.05 49.99 53864.39 88888.00 2008-12-11 00:53:41.400 346 17495.08 49.98 53864.37 88888.00 2008-12-11 00:53:41.900 346 17495.05 49.95 53864.34 88888.00 2008-12-11 00:53:42.400 346 17495.00 49.97 53864.33 88888.00 2008-12-11 00:53:42.900 346 17495.00 49.97 53864.38 88888.00 2008-12-11 00:53:43.400 346 17494.92 49.98 53864.39 88888.00 2008-12-11 00:53:43.900 346 17494.97 49.93 53864.43 88888.00 2008-12-11 00:53:44.400 346 17495.09 49.90 53864.48 88888.00 2008-12-11 00:53:44.900 346 17495.02 49.91 53864.50 88888.00 2008-12-11 00:53:45.400 346 17494.99 49.89 53864.54 88888.00 2008-12-11 00:53:45.900 346 17495.01 49.86 53864.49 88888.00 2008-12-11 00:53:46.400 346 17495.01 49.90 53864.43 88888.00 2008-12-11 00:53:46.900 346 17495.05 49.85 53864.38 88888.00 2008-12-11 00:53:47.400 346 17495.02 49.77 53864.42 88888.00 2008-12-11 00:53:47.900 346 17495.11 49.74 53864.45 88888.00 2008-12-11 00:53:48.400 346 17495.04 49.76 53864.40 88888.00 2008-12-11 00:53:48.900 346 17495.01 49.67 53864.46 88888.00 2008-12-11 00:53:49.400 346 17495.01 49.65 53864.42 88888.00 2008-12-11 00:53:49.900 346 17495.00 49.64 53864.43 88888.00 2008-12-11 00:53:50.400 346 17494.97 49.56 53864.48 88888.00 2008-12-11 00:53:50.900 346 17494.96 49.52 53864.45 88888.00 2008-12-11 00:53:51.400 346 17495.06 49.47 53864.38 88888.00 2008-12-11 00:53:51.900 346 17495.07 49.41 53864.43 88888.00 2008-12-11 00:53:52.400 346 17495.07 49.45 53864.45 88888.00 2008-12-11 00:53:52.900 346 17495.15 49.39 53864.43 88888.00 2008-12-11 00:53:53.400 346 17495.08 49.30 53864.40 88888.00 2008-12-11 00:53:53.900 346 17495.06 49.35 53864.43 88888.00 2008-12-11 00:53:54.400 346 17495.10 49.31 53864.44 88888.00 2008-12-11 00:53:54.900 346 17495.19 49.25 53864.32 88888.00 2008-12-11 00:53:55.400 346 17495.18 49.25 53864.36 88888.00 2008-12-11 00:53:55.900 346 17495.13 49.28 53864.38 88888.00 2008-12-11 00:53:56.400 346 17495.20 49.27 53864.36 88888.00 2008-12-11 00:53:56.900 346 17495.27 49.25 53864.24 88888.00 2008-12-11 00:53:57.400 346 17495.31 49.19 53864.24 88888.00 2008-12-11 00:53:57.900 346 17495.39 49.25 53864.20 88888.00 2008-12-11 00:53:58.400 346 17495.40 49.28 53864.30 88888.00 2008-12-11 00:53:58.900 346 17495.46 49.19 53864.33 88888.00 2008-12-11 00:53:59.400 346 17495.50 49.17 53864.35 88888.00 2008-12-11 00:53:59.900 346 17495.55 49.13 53864.33 88888.00 2008-12-11 00:54:00.400 346 17495.59 49.12 53864.37 88888.00 2008-12-11 00:54:00.900 346 17495.62 49.18 53864.39 88888.00 2008-12-11 00:54:01.400 346 17495.66 49.19 53864.35 88888.00 2008-12-11 00:54:01.900 346 17495.61 49.11 53864.33 88888.00 2008-12-11 00:54:02.400 346 17495.63 49.12 53864.24 88888.00 2008-12-11 00:54:02.900 346 17495.67 49.13 53864.17 88888.00 2008-12-11 00:54:03.400 346 17495.69 49.10 53864.24 88888.00 2008-12-11 00:54:03.900 346 17495.77 49.06 53864.32 88888.00 2008-12-11 00:54:04.400 346 17495.69 49.03 53864.38 88888.00 2008-12-11 00:54:04.900 346 17495.86 49.07 53864.39 88888.00 2008-12-11 00:54:05.400 346 17495.87 49.09 53864.24 88888.00 2008-12-11 00:54:05.900 346 17495.93 49.08 53864.21 88888.00 2008-12-11 00:54:06.400 346 17496.01 49.05 53864.25 88888.00 2008-12-11 00:54:06.900 346 17496.08 49.06 53864.26 88888.00 2008-12-11 00:54:07.400 346 17496.09 49.02 53864.17 88888.00 2008-12-11 00:54:07.900 346 17496.19 48.97 53864.25 88888.00 2008-12-11 00:54:08.400 346 17496.20 48.98 53864.14 88888.00 2008-12-11 00:54:08.900 346 17496.31 49.00 53864.05 88888.00 2008-12-11 00:54:09.400 346 17496.44 48.95 53864.02 88888.00 2008-12-11 00:54:09.900 346 17496.60 48.93 53864.01 88888.00 2008-12-11 00:54:10.400 346 17496.62 48.95 53864.03 88888.00 2008-12-11 00:54:10.900 346 17496.69 48.99 53863.94 88888.00 2008-12-11 00:54:11.400 346 17496.80 48.98 53863.93 88888.00 2008-12-11 00:54:11.900 346 17496.91 48.93 53863.90 88888.00 2008-12-11 00:54:12.400 346 17496.98 48.89 53863.86 88888.00 2008-12-11 00:54:12.900 346 17497.10 48.91 53863.80 88888.00 2008-12-11 00:54:13.400 346 17497.22 48.93 53863.88 88888.00 2008-12-11 00:54:13.900 346 17497.29 49.00 53863.91 88888.00 2008-12-11 00:54:14.400 346 17497.31 49.05 53863.88 88888.00 2008-12-11 00:54:14.900 346 17497.40 49.03 53863.87 88888.00 2008-12-11 00:54:15.400 346 17497.51 48.95 53863.78 88888.00 2008-12-11 00:54:15.900 346 17497.61 48.91 53863.71 88888.00 2008-12-11 00:54:16.400 346 17497.66 48.91 53863.82 88888.00 2008-12-11 00:54:16.900 346 17497.75 48.92 53863.81 88888.00 2008-12-11 00:54:17.400 346 17497.86 48.93 53863.87 88888.00 2008-12-11 00:54:17.900 346 17497.84 48.93 53863.88 88888.00 2008-12-11 00:54:18.400 346 17497.93 48.99 53863.84 88888.00 2008-12-11 00:54:18.900 346 17498.03 49.10 53863.75 88888.00 2008-12-11 00:54:19.400 346 17498.13 49.05 53863.79 88888.00 2008-12-11 00:54:19.900 346 17498.18 49.06 53863.79 88888.00 2008-12-11 00:54:20.400 346 17498.28 49.03 53863.79 88888.00 2008-12-11 00:54:20.900 346 17498.37 48.98 53863.78 88888.00 2008-12-11 00:54:21.400 346 17498.42 48.98 53863.86 88888.00 2008-12-11 00:54:21.900 346 17498.45 48.98 53863.81 88888.00 2008-12-11 00:54:22.400 346 17498.54 48.96 53863.75 88888.00 2008-12-11 00:54:22.900 346 17498.53 48.98 53863.78 88888.00 2008-12-11 00:54:23.400 346 17498.63 49.00 53863.77 88888.00 2008-12-11 00:54:23.900 346 17498.72 48.97 53863.70 88888.00 2008-12-11 00:54:24.400 346 17498.66 48.90 53863.69 88888.00 2008-12-11 00:54:24.900 346 17498.75 48.88 53863.70 88888.00 2008-12-11 00:54:25.400 346 17498.80 48.83 53863.71 88888.00 2008-12-11 00:54:25.900 346 17498.73 48.83 53863.75 88888.00 2008-12-11 00:54:26.400 346 17498.76 48.88 53863.72 88888.00 2008-12-11 00:54:26.900 346 17498.72 48.86 53863.79 88888.00 2008-12-11 00:54:27.400 346 17498.72 48.89 53863.95 88888.00 2008-12-11 00:54:27.900 346 17498.69 48.85 53864.03 88888.00 2008-12-11 00:54:28.400 346 17498.73 48.79 53863.98 88888.00 2008-12-11 00:54:28.900 346 17498.66 48.89 53863.91 88888.00 2008-12-11 00:54:29.400 346 17498.69 48.89 53863.88 88888.00 2008-12-11 00:54:29.900 346 17498.66 48.88 53863.82 88888.00 2008-12-11 00:54:30.400 346 17498.59 48.91 53863.80 88888.00 2008-12-11 00:54:30.900 346 17498.54 48.92 53863.88 88888.00 2008-12-11 00:54:31.400 346 17498.53 48.97 53863.90 88888.00 2008-12-11 00:54:31.900 346 17498.52 48.93 53863.90 88888.00 2008-12-11 00:54:32.400 346 17498.47 48.96 53863.88 88888.00 2008-12-11 00:54:32.900 346 17498.41 48.98 53863.89 88888.00 2008-12-11 00:54:33.400 346 17498.39 48.98 53863.98 88888.00 2008-12-11 00:54:33.900 346 17498.26 48.93 53864.06 88888.00 2008-12-11 00:54:34.400 346 17498.21 48.92 53864.08 88888.00 2008-12-11 00:54:34.900 346 17498.24 48.92 53864.11 88888.00 2008-12-11 00:54:35.400 346 17498.19 48.89 53864.13 88888.00 2008-12-11 00:54:35.900 346 17498.18 48.82 53864.05 88888.00 2008-12-11 00:54:36.400 346 17498.17 48.88 53864.01 88888.00 2008-12-11 00:54:36.900 346 17498.16 48.92 53863.97 88888.00 2008-12-11 00:54:37.400 346 17498.17 48.98 53863.95 88888.00 2008-12-11 00:54:37.900 346 17498.09 49.02 53863.97 88888.00 2008-12-11 00:54:38.400 346 17497.96 48.99 53864.00 88888.00 2008-12-11 00:54:38.900 346 17497.95 48.95 53864.09 88888.00 2008-12-11 00:54:39.400 346 17497.95 49.05 53864.21 88888.00 2008-12-11 00:54:39.900 346 17497.77 49.08 53864.08 88888.00 2008-12-11 00:54:40.400 346 17497.75 49.07 53864.04 88888.00 2008-12-11 00:54:40.900 346 17497.78 49.07 53863.99 88888.00 2008-12-11 00:54:41.400 346 17497.75 49.05 53864.09 88888.00 2008-12-11 00:54:41.900 346 17497.64 49.05 53864.14 88888.00 2008-12-11 00:54:42.400 346 17497.57 49.06 53864.16 88888.00 2008-12-11 00:54:42.900 346 17497.60 49.07 53864.15 88888.00 2008-12-11 00:54:43.400 346 17497.61 49.10 53864.15 88888.00 2008-12-11 00:54:43.900 346 17497.54 49.15 53864.17 88888.00 2008-12-11 00:54:44.400 346 17497.44 49.20 53864.15 88888.00 2008-12-11 00:54:44.900 346 17497.41 49.17 53864.24 88888.00 2008-12-11 00:54:45.400 346 17497.34 49.24 53864.22 88888.00 2008-12-11 00:54:45.900 346 17497.36 49.27 53864.30 88888.00 2008-12-11 00:54:46.400 346 17497.31 49.26 53864.35 88888.00 2008-12-11 00:54:46.900 346 17497.33 49.22 53864.35 88888.00 2008-12-11 00:54:47.400 346 17497.39 49.25 53864.23 88888.00 2008-12-11 00:54:47.900 346 17497.39 49.29 53864.19 88888.00 2008-12-11 00:54:48.400 346 17497.42 49.37 53864.20 88888.00 2008-12-11 00:54:48.900 346 17497.39 49.41 53864.28 88888.00 2008-12-11 00:54:49.400 346 17497.43 49.40 53864.23 88888.00 2008-12-11 00:54:49.900 346 17497.43 49.41 53864.10 88888.00 2008-12-11 00:54:50.400 346 17497.45 49.44 53864.01 88888.00 2008-12-11 00:54:50.900 346 17497.51 49.44 53864.00 88888.00 2008-12-11 00:54:51.400 346 17497.45 49.52 53864.06 88888.00 2008-12-11 00:54:51.900 346 17497.53 49.50 53864.10 88888.00 2008-12-11 00:54:52.400 346 17497.54 49.54 53864.08 88888.00 2008-12-11 00:54:52.900 346 17497.58 49.59 53864.00 88888.00 2008-12-11 00:54:53.400 346 17497.61 49.67 53863.97 88888.00 2008-12-11 00:54:53.900 346 17497.56 49.74 53863.94 88888.00 2008-12-11 00:54:54.400 346 17497.65 49.73 53863.94 88888.00 2008-12-11 00:54:54.900 346 17497.57 49.71 53864.00 88888.00 2008-12-11 00:54:55.400 346 17497.57 49.75 53863.90 88888.00 2008-12-11 00:54:55.900 346 17497.62 49.76 53863.92 88888.00 2008-12-11 00:54:56.400 346 17497.72 49.78 53863.98 88888.00 2008-12-11 00:54:56.900 346 17497.65 49.84 53863.99 88888.00 2008-12-11 00:54:57.400 346 17497.66 49.78 53863.98 88888.00 2008-12-11 00:54:57.900 346 17497.77 49.81 53863.98 88888.00 2008-12-11 00:54:58.400 346 17497.78 49.84 53864.02 88888.00 2008-12-11 00:54:58.900 346 17497.74 49.87 53864.00 88888.00 2008-12-11 00:54:59.400 346 17497.77 49.87 53863.99 88888.00 2008-12-11 00:54:59.900 346 17497.68 49.95 53864.01 88888.00 2008-12-11 00:55:00.400 346 17497.64 49.99 53864.00 88888.00 2008-12-11 00:55:00.900 346 17497.62 50.00 53863.98 88888.00 2008-12-11 00:55:01.400 346 17497.60 50.02 53863.99 88888.00 2008-12-11 00:55:01.900 346 17497.65 50.04 53864.10 88888.00 2008-12-11 00:55:02.400 346 17497.63 50.03 53864.01 88888.00 2008-12-11 00:55:02.900 346 17497.62 50.02 53863.97 88888.00 2008-12-11 00:55:03.400 346 17497.64 50.07 53864.14 88888.00 2008-12-11 00:55:03.900 346 17497.64 50.05 53864.14 88888.00 2008-12-11 00:55:04.400 346 17497.57 49.91 53864.05 88888.00 2008-12-11 00:55:04.900 346 17497.56 49.89 53864.08 88888.00 2008-12-11 00:55:05.400 346 17497.57 49.98 53864.02 88888.00 2008-12-11 00:55:05.900 346 17497.66 50.02 53864.11 88888.00 2008-12-11 00:55:06.400 346 17497.70 49.91 53864.21 88888.00 2008-12-11 00:55:06.900 346 17497.62 49.94 53864.24 88888.00 2008-12-11 00:55:07.400 346 17497.46 49.94 53864.19 88888.00 2008-12-11 00:55:07.900 346 17497.56 49.89 53864.06 88888.00 2008-12-11 00:55:08.400 346 17497.53 49.88 53864.06 88888.00 2008-12-11 00:55:08.900 346 17497.45 49.96 53864.11 88888.00 2008-12-11 00:55:09.400 346 17497.53 49.91 53863.99 88888.00 2008-12-11 00:55:09.900 346 17497.53 49.88 53864.00 88888.00 2008-12-11 00:55:10.400 346 17497.41 49.87 53864.09 88888.00 2008-12-11 00:55:10.900 346 17497.35 49.87 53864.11 88888.00 2008-12-11 00:55:11.400 346 17497.42 49.87 53864.12 88888.00 2008-12-11 00:55:11.900 346 17497.39 49.90 53864.15 88888.00 2008-12-11 00:55:12.400 346 17497.41 49.87 53864.13 88888.00 2008-12-11 00:55:12.900 346 17497.34 49.90 53864.14 88888.00 2008-12-11 00:55:13.400 346 17497.30 49.95 53864.13 88888.00 2008-12-11 00:55:13.900 346 17497.24 49.87 53864.15 88888.00 2008-12-11 00:55:14.400 346 17497.12 49.83 53864.23 88888.00 2008-12-11 00:55:14.900 346 17497.12 49.79 53864.09 88888.00 2008-12-11 00:55:15.400 346 17497.04 49.83 53864.21 88888.00 2008-12-11 00:55:15.900 346 17497.03 49.84 53864.27 88888.00 2008-12-11 00:55:16.400 346 17497.03 49.76 53864.27 88888.00 2008-12-11 00:55:16.900 346 17496.99 49.75 53864.24 88888.00 2008-12-11 00:55:17.400 346 17497.03 49.74 53864.26 88888.00 2008-12-11 00:55:17.900 346 17496.93 49.75 53864.31 88888.00 2008-12-11 00:55:18.400 346 17496.90 49.64 53864.36 88888.00 2008-12-11 00:55:18.900 346 17496.88 49.65 53864.32 88888.00 2008-12-11 00:55:19.400 346 17496.85 49.64 53864.35 88888.00 2008-12-11 00:55:19.900 346 17496.83 49.73 53864.31 88888.00 2008-12-11 00:55:20.400 346 17496.92 49.71 53864.21 88888.00 2008-12-11 00:55:20.900 346 17496.85 49.65 53864.31 88888.00 2008-12-11 00:55:21.400 346 17496.91 49.60 53864.34 88888.00 2008-12-11 00:55:21.900 346 17496.81 49.61 53864.40 88888.00 2008-12-11 00:55:22.400 346 17496.75 49.68 53864.34 88888.00 2008-12-11 00:55:22.900 346 17496.66 49.71 53864.34 88888.00 2008-12-11 00:55:23.400 346 17496.71 49.71 53864.37 88888.00 2008-12-11 00:55:23.900 346 17496.80 49.74 53864.42 88888.00 2008-12-11 00:55:24.400 346 17496.83 49.83 53864.46 88888.00 2008-12-11 00:55:24.900 346 17496.79 49.84 53864.43 88888.00 2008-12-11 00:55:25.400 346 17496.82 49.85 53864.46 88888.00 2008-12-11 00:55:25.900 346 17496.80 49.95 53864.44 88888.00 2008-12-11 00:55:26.400 346 17496.79 49.87 53864.38 88888.00 2008-12-11 00:55:26.900 346 17496.76 49.90 53864.46 88888.00 2008-12-11 00:55:27.400 346 17496.69 49.91 53864.43 88888.00 2008-12-11 00:55:27.900 346 17496.74 49.96 53864.45 88888.00 2008-12-11 00:55:28.400 346 17496.82 49.94 53864.48 88888.00 2008-12-11 00:55:28.900 346 17496.75 49.94 53864.46 88888.00 2008-12-11 00:55:29.400 346 17496.72 49.97 53864.46 88888.00 2008-12-11 00:55:29.900 346 17496.78 49.99 53864.39 88888.00 2008-12-11 00:55:30.400 346 17496.80 49.99 53864.43 88888.00 2008-12-11 00:55:30.900 346 17496.72 49.97 53864.44 88888.00 2008-12-11 00:55:31.400 346 17496.68 49.86 53864.42 88888.00 2008-12-11 00:55:31.900 346 17496.65 49.85 53864.44 88888.00 2008-12-11 00:55:32.400 346 17496.68 49.83 53864.46 88888.00 2008-12-11 00:55:32.900 346 17496.60 49.77 53864.50 88888.00 2008-12-11 00:55:33.400 346 17496.66 49.81 53864.48 88888.00 2008-12-11 00:55:33.900 346 17496.60 49.83 53864.53 88888.00 2008-12-11 00:55:34.400 346 17496.48 49.85 53864.47 88888.00 2008-12-11 00:55:34.900 346 17496.48 49.86 53864.44 88888.00 2008-12-11 00:55:35.400 346 17496.48 49.76 53864.51 88888.00 2008-12-11 00:55:35.900 346 17496.43 49.71 53864.53 88888.00 2008-12-11 00:55:36.400 346 17496.38 49.74 53864.54 88888.00 2008-12-11 00:55:36.900 346 17496.35 49.76 53864.48 88888.00 2008-12-11 00:55:37.400 346 17496.40 49.70 53864.45 88888.00 2008-12-11 00:55:37.900 346 17496.38 49.68 53864.43 88888.00 2008-12-11 00:55:38.400 346 17496.31 49.69 53864.47 88888.00 2008-12-11 00:55:38.900 346 17496.22 49.67 53864.43 88888.00 2008-12-11 00:55:39.400 346 17496.22 49.67 53864.33 88888.00 2008-12-11 00:55:39.900 346 17496.11 49.61 53864.34 88888.00 2008-12-11 00:55:40.400 346 17496.11 49.59 53864.38 88888.00 2008-12-11 00:55:40.900 346 17496.13 49.54 53864.39 88888.00 2008-12-11 00:55:41.400 346 17496.15 49.51 53864.39 88888.00 2008-12-11 00:55:41.900 346 17496.07 49.51 53864.40 88888.00 2008-12-11 00:55:42.400 346 17496.02 49.56 53864.53 88888.00 2008-12-11 00:55:42.900 346 17495.99 49.56 53864.58 88888.00 2008-12-11 00:55:43.400 346 17495.94 49.50 53864.56 88888.00 2008-12-11 00:55:43.900 346 17495.78 49.47 53864.54 88888.00 2008-12-11 00:55:44.400 346 17495.74 49.48 53864.47 88888.00 2008-12-11 00:55:44.900 346 17495.72 49.47 53864.50 88888.00 2008-12-11 00:55:45.400 346 17495.78 49.48 53864.59 88888.00 2008-12-11 00:55:45.900 346 17495.81 49.47 53864.47 88888.00 2008-12-11 00:55:46.400 346 17495.70 49.49 53864.33 88888.00 2008-12-11 00:55:46.900 346 17495.68 49.44 53864.35 88888.00 2008-12-11 00:55:47.400 346 17495.62 49.37 53864.30 88888.00 2008-12-11 00:55:47.900 346 17495.61 49.39 53864.34 88888.00 2008-12-11 00:55:48.400 346 17495.68 49.47 53864.42 88888.00 2008-12-11 00:55:48.900 346 17495.68 49.48 53864.40 88888.00 2008-12-11 00:55:49.400 346 17495.66 49.49 53864.43 88888.00 2008-12-11 00:55:49.900 346 17495.64 49.48 53864.47 88888.00 2008-12-11 00:55:50.400 346 17495.73 49.46 53864.46 88888.00 2008-12-11 00:55:50.900 346 17495.77 49.47 53864.50 88888.00 2008-12-11 00:55:51.400 346 17495.72 49.46 53864.50 88888.00 2008-12-11 00:55:51.900 346 17495.73 49.41 53864.47 88888.00 2008-12-11 00:55:52.400 346 17495.83 49.45 53864.43 88888.00 2008-12-11 00:55:52.900 346 17495.89 49.50 53864.49 88888.00 2008-12-11 00:55:53.400 346 17495.84 49.48 53864.47 88888.00 2008-12-11 00:55:53.900 346 17495.87 49.47 53864.50 88888.00 2008-12-11 00:55:54.400 346 17495.82 49.59 53864.60 88888.00 2008-12-11 00:55:54.900 346 17495.89 49.63 53864.64 88888.00 2008-12-11 00:55:55.400 346 17496.00 49.64 53864.64 88888.00 2008-12-11 00:55:55.900 346 17495.92 49.58 53864.60 88888.00 2008-12-11 00:55:56.400 346 17495.94 49.58 53864.61 88888.00 2008-12-11 00:55:56.900 346 17495.98 49.66 53864.50 88888.00 2008-12-11 00:55:57.400 346 17495.98 49.67 53864.53 88888.00 2008-12-11 00:55:57.900 346 17495.93 49.69 53864.57 88888.00 2008-12-11 00:55:58.400 346 17495.98 49.68 53864.57 88888.00 2008-12-11 00:55:58.900 346 17496.01 49.71 53864.48 88888.00 2008-12-11 00:55:59.400 346 17495.94 49.68 53864.47 88888.00 2008-12-11 00:55:59.900 346 17495.92 49.64 53864.54 88888.00 2008-12-11 00:56:00.400 346 17495.91 49.66 53864.50 88888.00 2008-12-11 00:56:00.900 346 17495.89 49.73 53864.47 88888.00 2008-12-11 00:56:01.400 346 17495.87 49.73 53864.36 88888.00 2008-12-11 00:56:01.900 346 17495.92 49.71 53864.36 88888.00 2008-12-11 00:56:02.400 346 17495.98 49.75 53864.38 88888.00 2008-12-11 00:56:02.900 346 17496.01 49.69 53864.32 88888.00 2008-12-11 00:56:03.400 346 17495.98 49.71 53864.32 88888.00 2008-12-11 00:56:03.900 346 17495.98 49.74 53864.35 88888.00 2008-12-11 00:56:04.400 346 17495.82 49.74 53864.32 88888.00 2008-12-11 00:56:04.900 346 17495.83 49.78 53864.36 88888.00 2008-12-11 00:56:05.400 346 17495.88 49.81 53864.36 88888.00 2008-12-11 00:56:05.900 346 17495.93 49.77 53864.27 88888.00 2008-12-11 00:56:06.400 346 17496.03 49.74 53864.28 88888.00 2008-12-11 00:56:06.900 346 17496.02 49.75 53864.34 88888.00 2008-12-11 00:56:07.400 346 17496.03 49.78 53864.37 88888.00 2008-12-11 00:56:07.900 346 17495.98 49.83 53864.44 88888.00 2008-12-11 00:56:08.400 346 17495.97 49.84 53864.42 88888.00 2008-12-11 00:56:08.900 346 17496.03 49.90 53864.39 88888.00 2008-12-11 00:56:09.400 346 17496.07 49.90 53864.34 88888.00 2008-12-11 00:56:09.900 346 17496.07 49.93 53864.32 88888.00 2008-12-11 00:56:10.400 346 17496.11 49.96 53864.28 88888.00 2008-12-11 00:56:10.900 346 17496.08 49.97 53864.32 88888.00 2008-12-11 00:56:11.400 346 17496.12 49.93 53864.36 88888.00 2008-12-11 00:56:11.900 346 17496.12 49.95 53864.38 88888.00 2008-12-11 00:56:12.400 346 17496.14 49.94 53864.34 88888.00 2008-12-11 00:56:12.900 346 17496.17 49.93 53864.36 88888.00 2008-12-11 00:56:13.400 346 17496.14 49.94 53864.31 88888.00 2008-12-11 00:56:13.900 346 17496.10 50.00 53864.21 88888.00 2008-12-11 00:56:14.400 346 17496.15 50.06 53864.24 88888.00 2008-12-11 00:56:14.900 346 17496.18 50.06 53864.30 88888.00 2008-12-11 00:56:15.400 346 17496.25 50.05 53864.36 88888.00 2008-12-11 00:56:15.900 346 17496.25 50.06 53864.34 88888.00 2008-12-11 00:56:16.400 346 17496.25 50.17 53864.25 88888.00 2008-12-11 00:56:16.900 346 17496.22 50.20 53864.22 88888.00 2008-12-11 00:56:17.400 346 17496.21 50.22 53864.30 88888.00 2008-12-11 00:56:17.900 346 17496.12 50.26 53864.34 88888.00 2008-12-11 00:56:18.400 346 17496.18 50.28 53864.34 88888.00 2008-12-11 00:56:18.900 346 17496.15 50.36 53864.35 88888.00 2008-12-11 00:56:19.400 346 17496.24 50.36 53864.31 88888.00 2008-12-11 00:56:19.900 346 17496.30 50.37 53864.30 88888.00 2008-12-11 00:56:20.400 346 17496.31 50.39 53864.36 88888.00 2008-12-11 00:56:20.900 346 17496.35 50.38 53864.45 88888.00 2008-12-11 00:56:21.400 346 17496.38 50.45 53864.36 88888.00 2008-12-11 00:56:21.900 346 17496.43 50.45 53864.28 88888.00 2008-12-11 00:56:22.400 346 17496.49 50.47 53864.28 88888.00 2008-12-11 00:56:22.900 346 17496.39 50.48 53864.30 88888.00 2008-12-11 00:56:23.400 346 17496.33 50.55 53864.23 88888.00 2008-12-11 00:56:23.900 346 17496.35 50.55 53864.25 88888.00 2008-12-11 00:56:24.400 346 17496.41 50.59 53864.26 88888.00 2008-12-11 00:56:24.900 346 17496.45 50.65 53864.24 88888.00 2008-12-11 00:56:25.400 346 17496.39 50.68 53864.32 88888.00 2008-12-11 00:56:25.900 346 17496.32 50.67 53864.31 88888.00 2008-12-11 00:56:26.400 346 17496.35 50.68 53864.26 88888.00 2008-12-11 00:56:26.900 346 17496.40 50.66 53864.32 88888.00 2008-12-11 00:56:27.400 346 17496.40 50.63 53864.37 88888.00 2008-12-11 00:56:27.900 346 17496.43 50.71 53864.27 88888.00 2008-12-11 00:56:28.400 346 17496.37 50.69 53864.28 88888.00 2008-12-11 00:56:28.900 346 17496.37 50.67 53864.32 88888.00 2008-12-11 00:56:29.400 346 17496.39 50.66 53864.30 88888.00 2008-12-11 00:56:29.900 346 17496.34 50.65 53864.32 88888.00 2008-12-11 00:56:30.397 346 17496.37 50.65 53864.34 88888.00 2008-12-11 00:56:30.907 346 17496.39 50.68 53864.40 88888.00 2008-12-11 00:56:31.407 346 17496.39 50.68 53864.43 88888.00 2008-12-11 00:56:31.907 346 17496.39 50.68 53864.42 88888.00 2008-12-11 00:56:32.407 346 17496.37 50.73 53864.36 88888.00 2008-12-11 00:56:32.907 346 17496.33 50.71 53864.35 88888.00 2008-12-11 00:56:33.407 346 17496.40 50.68 53864.32 88888.00 2008-12-11 00:56:33.907 346 17496.37 50.74 53864.30 88888.00 2008-12-11 00:56:34.407 346 17496.33 50.76 53864.27 88888.00 2008-12-11 00:56:34.907 346 17496.30 50.81 53864.26 88888.00 2008-12-11 00:56:35.407 346 17496.31 50.85 53864.31 88888.00 2008-12-11 00:56:35.907 346 17496.29 50.86 53864.35 88888.00 2008-12-11 00:56:36.407 346 17496.32 50.88 53864.32 88888.00 2008-12-11 00:56:36.907 346 17496.31 50.88 53864.33 88888.00 2008-12-11 00:56:37.407 346 17496.27 50.87 53864.24 88888.00 2008-12-11 00:56:37.907 346 17496.20 50.81 53864.20 88888.00 2008-12-11 00:56:38.407 346 17496.22 50.75 53864.31 88888.00 2008-12-11 00:56:38.907 346 17496.18 50.76 53864.38 88888.00 2008-12-11 00:56:39.407 346 17496.20 50.75 53864.32 88888.00 2008-12-11 00:56:39.907 346 17496.15 50.71 53864.30 88888.00 2008-12-11 00:56:40.407 346 17496.19 50.67 53864.25 88888.00 2008-12-11 00:56:40.907 346 17496.18 50.65 53864.25 88888.00 2008-12-11 00:56:41.407 346 17496.14 50.72 53864.26 88888.00 2008-12-11 00:56:41.907 346 17496.07 50.65 53864.34 88888.00 2008-12-11 00:56:42.407 346 17496.03 50.61 53864.42 88888.00 2008-12-11 00:56:42.907 346 17496.13 50.59 53864.33 88888.00 2008-12-11 00:56:43.407 346 17496.18 50.57 53864.37 88888.00 2008-12-11 00:56:43.907 346 17496.15 50.63 53864.35 88888.00 2008-12-11 00:56:44.407 346 17496.14 50.71 53864.39 88888.00 2008-12-11 00:56:44.907 346 17496.22 50.72 53864.38 88888.00 2008-12-11 00:56:45.407 346 17496.22 50.68 53864.40 88888.00 2008-12-11 00:56:45.907 346 17496.21 50.63 53864.35 88888.00 2008-12-11 00:56:46.407 346 17496.17 50.65 53864.34 88888.00 2008-12-11 00:56:46.907 346 17496.13 50.67 53864.35 88888.00 2008-12-11 00:56:47.407 346 17496.14 50.69 53864.39 88888.00 2008-12-11 00:56:47.907 346 17496.15 50.62 53864.45 88888.00 2008-12-11 00:56:48.407 346 17496.29 50.54 53864.47 88888.00 2008-12-11 00:56:48.907 346 17496.35 50.55 53864.31 88888.00 2008-12-11 00:56:49.407 346 17496.43 50.59 53864.32 88888.00 2008-12-11 00:56:49.907 346 17496.47 50.63 53864.36 88888.00 2008-12-11 00:56:50.407 346 17496.49 50.59 53864.24 88888.00 2008-12-11 00:56:50.907 346 17496.40 50.64 53864.12 88888.00 2008-12-11 00:56:51.407 346 17496.42 50.66 53864.24 88888.00 2008-12-11 00:56:51.907 346 17496.42 50.66 53864.22 88888.00 2008-12-11 00:56:52.407 346 17496.39 50.56 53864.19 88888.00 2008-12-11 00:56:52.907 346 17496.45 50.57 53864.20 88888.00 2008-12-11 00:56:53.407 346 17496.43 50.55 53864.23 88888.00 2008-12-11 00:56:53.907 346 17496.40 50.52 53864.20 88888.00 2008-12-11 00:56:54.407 346 17496.48 50.47 53864.13 88888.00 2008-12-11 00:56:54.907 346 17496.47 50.42 53864.22 88888.00 2008-12-11 00:56:55.407 346 17496.51 50.42 53864.21 88888.00 2008-12-11 00:56:55.907 346 17496.61 50.43 53864.23 88888.00 2008-12-11 00:56:56.407 346 17496.65 50.38 53864.25 88888.00 2008-12-11 00:56:56.907 346 17496.65 50.34 53864.27 88888.00 2008-12-11 00:56:57.407 346 17496.65 50.32 53864.23 88888.00 2008-12-11 00:56:57.907 346 17496.65 50.34 53864.11 88888.00 2008-12-11 00:56:58.407 346 17496.60 50.35 53864.14 88888.00 2008-12-11 00:56:58.907 346 17496.66 50.27 53864.08 88888.00 2008-12-11 00:56:59.407 346 17496.74 50.27 53864.06 88888.00 2008-12-11 00:56:59.907 346 17496.79 50.39 53864.04 88888.00 2008-12-11 00:57:00.407 346 17496.82 50.41 53864.09 88888.00 2008-12-11 00:57:00.907 346 17496.80 50.35 53864.09 88888.00 2008-12-11 00:57:01.407 346 17496.68 50.28 53864.15 88888.00 2008-12-11 00:57:01.907 346 17496.71 50.27 53864.09 88888.00 2008-12-11 00:57:02.407 346 17496.72 50.22 53864.14 88888.00 2008-12-11 00:57:02.907 346 17496.81 50.24 53864.14 88888.00 2008-12-11 00:57:03.407 346 17496.84 50.26 53864.12 88888.00 2008-12-11 00:57:03.907 346 17496.90 50.16 53864.19 88888.00 2008-12-11 00:57:04.407 346 17496.86 50.07 53864.14 88888.00 2008-12-11 00:57:04.907 346 17496.92 50.12 53864.08 88888.00 2008-12-11 00:57:05.407 346 17497.01 50.15 53864.04 88888.00 2008-12-11 00:57:05.907 346 17496.95 50.17 53864.04 88888.00 2008-12-11 00:57:06.407 346 17496.96 50.16 53864.12 88888.00 2008-12-11 00:57:06.907 346 17496.99 50.14 53864.16 88888.00 2008-12-11 00:57:07.407 346 17497.01 50.15 53864.08 88888.00 2008-12-11 00:57:07.907 346 17497.11 50.09 53864.08 88888.00 2008-12-11 00:57:08.407 346 17497.25 50.07 53864.14 88888.00 2008-12-11 00:57:08.907 346 17497.29 50.04 53864.23 88888.00 2008-12-11 00:57:09.407 346 17497.31 50.04 53864.20 88888.00 2008-12-11 00:57:09.907 346 17497.29 49.98 53864.21 88888.00 2008-12-11 00:57:10.407 346 17497.12 49.98 53864.21 88888.00 2008-12-11 00:57:10.907 346 17497.15 49.96 53864.24 88888.00 2008-12-11 00:57:11.407 346 17497.29 49.91 53864.31 88888.00 2008-12-11 00:57:11.907 346 17497.29 49.90 53864.24 88888.00 2008-12-11 00:57:12.407 346 17497.30 49.91 53864.24 88888.00 2008-12-11 00:57:12.907 346 17497.34 49.91 53864.23 88888.00 2008-12-11 00:57:13.407 346 17497.34 49.91 53864.13 88888.00 2008-12-11 00:57:13.907 346 17497.33 49.88 53864.16 88888.00 2008-12-11 00:57:14.407 346 17497.31 49.88 53864.28 88888.00 2008-12-11 00:57:14.907 346 17497.34 49.89 53864.27 88888.00 2008-12-11 00:57:15.407 346 17497.39 49.86 53864.30 88888.00 2008-12-11 00:57:15.907 346 17497.42 49.88 53864.23 88888.00 2008-12-11 00:57:16.407 346 17497.46 49.89 53864.23 88888.00 2008-12-11 00:57:16.907 346 17497.39 49.89 53864.20 88888.00 2008-12-11 00:57:17.407 346 17497.44 49.81 53864.13 88888.00 2008-12-11 00:57:17.907 346 17497.49 49.83 53864.22 88888.00 2008-12-11 00:57:18.407 346 17497.58 49.84 53864.24 88888.00 2008-12-11 00:57:18.907 346 17497.60 49.83 53864.16 88888.00 2008-12-11 00:57:19.407 346 17497.62 49.88 53864.09 88888.00 2008-12-11 00:57:19.907 346 17497.65 49.86 53864.14 88888.00 2008-12-11 00:57:20.407 346 17497.64 49.91 53864.21 88888.00 2008-12-11 00:57:20.907 346 17497.70 49.93 53864.23 88888.00 2008-12-11 00:57:21.407 346 17497.70 50.00 53864.30 88888.00 2008-12-11 00:57:21.907 346 17497.67 49.99 53864.23 88888.00 2008-12-11 00:57:22.407 346 17497.76 49.95 53864.22 88888.00 2008-12-11 00:57:22.907 346 17497.72 49.91 53864.11 88888.00 2008-12-11 00:57:23.407 346 17497.85 49.97 53864.02 88888.00 2008-12-11 00:57:23.907 346 17497.83 50.00 53863.92 88888.00 2008-12-11 00:57:24.407 346 17497.85 49.99 53864.08 88888.00 2008-12-11 00:57:24.907 346 17497.82 49.95 53864.14 88888.00 2008-12-11 00:57:25.407 346 17497.82 49.95 53864.09 88888.00 2008-12-11 00:57:25.907 346 17497.77 49.98 53864.04 88888.00 2008-12-11 00:57:26.407 346 17497.73 49.91 53864.10 88888.00 2008-12-11 00:57:26.907 346 17497.78 49.93 53864.13 88888.00 2008-12-11 00:57:27.407 346 17497.87 50.00 53864.19 88888.00 2008-12-11 00:57:27.907 346 17497.85 50.02 53864.17 88888.00 2008-12-11 00:57:28.407 346 17497.77 50.09 53864.20 88888.00 2008-12-11 00:57:28.907 346 17497.84 50.18 53864.25 88888.00 2008-12-11 00:57:29.407 346 17497.97 50.13 53864.27 88888.00 2008-12-11 00:57:29.907 346 17497.94 50.10 53864.23 88888.00 2008-12-11 00:57:30.407 346 17497.92 50.14 53864.13 88888.00 2008-12-11 00:57:30.907 346 17497.93 50.17 53864.11 88888.00 2008-12-11 00:57:31.407 346 17497.91 50.14 53864.12 88888.00 2008-12-11 00:57:31.907 346 17497.87 50.20 53864.14 88888.00 2008-12-11 00:57:32.407 346 17497.91 50.17 53864.12 88888.00 2008-12-11 00:57:32.907 346 17497.81 50.18 53864.11 88888.00 2008-12-11 00:57:33.407 346 17497.84 50.26 53864.12 88888.00 2008-12-11 00:57:33.907 346 17497.92 50.30 53864.11 88888.00 2008-12-11 00:57:34.407 346 17497.85 50.34 53864.14 88888.00 2008-12-11 00:57:34.907 346 17497.87 50.42 53864.08 88888.00 2008-12-11 00:57:35.407 346 17497.92 50.41 53864.09 88888.00 2008-12-11 00:57:35.907 346 17497.91 50.39 53864.05 88888.00 2008-12-11 00:57:36.407 346 17497.86 50.42 53864.04 88888.00 2008-12-11 00:57:36.907 346 17497.84 50.41 53864.02 88888.00 2008-12-11 00:57:37.407 346 17497.74 50.46 53864.06 88888.00 2008-12-11 00:57:37.907 346 17497.74 50.41 53864.15 88888.00 2008-12-11 00:57:38.407 346 17497.66 50.38 53864.17 88888.00 2008-12-11 00:57:38.907 346 17497.62 50.43 53864.12 88888.00 2008-12-11 00:57:39.407 346 17497.61 50.44 53864.21 88888.00 2008-12-11 00:57:39.907 346 17497.65 50.44 53864.21 88888.00 2008-12-11 00:57:40.407 346 17497.66 50.45 53864.13 88888.00 2008-12-11 00:57:40.907 346 17497.55 50.46 53864.10 88888.00 2008-12-11 00:57:41.407 346 17497.52 50.51 53864.13 88888.00 2008-12-11 00:57:41.907 346 17497.53 50.46 53864.10 88888.00 2008-12-11 00:57:42.407 346 17497.50 50.43 53864.12 88888.00 2008-12-11 00:57:42.907 346 17497.41 50.42 53864.11 88888.00 2008-12-11 00:57:43.407 346 17497.36 50.42 53864.26 88888.00 2008-12-11 00:57:43.907 346 17497.31 50.36 53864.30 88888.00 2008-12-11 00:57:44.407 346 17497.34 50.38 53864.15 88888.00 2008-12-11 00:57:44.907 346 17497.45 50.41 53864.19 88888.00 2008-12-11 00:57:45.407 346 17497.39 50.42 53864.28 88888.00 2008-12-11 00:57:45.907 346 17497.35 50.35 53864.26 88888.00 2008-12-11 00:57:46.407 346 17497.26 50.39 53864.25 88888.00 2008-12-11 00:57:46.907 346 17497.14 50.43 53864.31 88888.00 2008-12-11 00:57:47.407 346 17497.11 50.36 53864.25 88888.00 2008-12-11 00:57:47.907 346 17497.10 50.30 53864.15 88888.00 2008-12-11 00:57:48.407 346 17496.94 50.34 53864.14 88888.00 2008-12-11 00:57:48.907 346 17496.98 50.29 53864.17 88888.00 2008-12-11 00:57:49.407 346 17496.99 50.34 53864.21 88888.00 2008-12-11 00:57:49.907 346 17497.00 50.34 53864.24 88888.00 2008-12-11 00:57:50.407 346 17496.88 50.28 53864.25 88888.00 2008-12-11 00:57:50.907 346 17496.81 50.29 53864.21 88888.00 2008-12-11 00:57:51.407 346 17496.80 50.33 53864.26 88888.00 2008-12-11 00:57:51.907 346 17496.79 50.34 53864.24 88888.00 2008-12-11 00:57:52.407 346 17496.80 50.28 53864.25 88888.00 2008-12-11 00:57:52.907 346 17496.72 50.25 53864.36 88888.00 2008-12-11 00:57:53.407 346 17496.66 50.24 53864.39 88888.00 2008-12-11 00:57:53.907 346 17496.62 50.24 53864.38 88888.00 2008-12-11 00:57:54.407 346 17496.64 50.20 53864.32 88888.00 2008-12-11 00:57:54.907 346 17496.74 50.26 53864.27 88888.00 2008-12-11 00:57:55.407 346 17496.69 50.26 53864.32 88888.00 2008-12-11 00:57:55.907 346 17496.54 50.20 53864.28 88888.00 2008-12-11 00:57:56.407 346 17496.53 50.23 53864.35 88888.00 2008-12-11 00:57:56.907 346 17496.62 50.19 53864.33 88888.00 2008-12-11 00:57:57.407 346 17496.65 50.17 53864.26 88888.00 2008-12-11 00:57:57.907 346 17496.62 50.12 53864.31 88888.00 2008-12-11 00:57:58.407 346 17496.56 50.09 53864.26 88888.00 2008-12-11 00:57:58.907 346 17496.50 50.13 53864.30 88888.00 2008-12-11 00:57:59.407 346 17496.47 50.14 53864.42 88888.00 2008-12-11 00:57:59.907 346 17496.53 50.14 53864.42 88888.00 2008-12-11 00:58:00.407 346 17496.60 50.09 53864.43 88888.00 2008-12-11 00:58:00.907 346 17496.56 50.09 53864.36 88888.00 2008-12-11 00:58:01.407 346 17496.48 50.12 53864.25 88888.00 2008-12-11 00:58:01.907 346 17496.45 50.04 53864.20 88888.00 2008-12-11 00:58:02.407 346 17496.47 50.09 53864.34 88888.00 2008-12-11 00:58:02.907 346 17496.43 50.14 53864.26 88888.00 2008-12-11 00:58:03.407 346 17496.42 50.12 53864.21 88888.00 2008-12-11 00:58:03.907 346 17496.48 50.10 53864.27 88888.00 2008-12-11 00:58:04.407 346 17496.58 50.13 53864.30 88888.00 2008-12-11 00:58:04.907 346 17496.55 50.14 53864.25 88888.00 2008-12-11 00:58:05.407 346 17496.47 50.18 53864.21 88888.00 2008-12-11 00:58:05.907 346 17496.45 50.23 53864.23 88888.00 2008-12-11 00:58:06.407 346 17496.53 50.24 53864.28 88888.00 2008-12-11 00:58:06.907 346 17496.60 50.23 53864.32 88888.00 2008-12-11 00:58:07.407 346 17496.50 50.25 53864.35 88888.00 2008-12-11 00:58:07.907 346 17496.45 50.26 53864.35 88888.00 2008-12-11 00:58:08.407 346 17496.40 50.23 53864.35 88888.00 2008-12-11 00:58:08.907 346 17496.39 50.24 53864.33 88888.00 2008-12-11 00:58:09.407 346 17496.34 50.32 53864.34 88888.00 2008-12-11 00:58:09.907 346 17496.32 50.35 53864.30 88888.00 2008-12-11 00:58:10.407 346 17496.37 50.36 53864.22 88888.00 2008-12-11 00:58:10.907 346 17496.39 50.38 53864.23 88888.00 2008-12-11 00:58:11.407 346 17496.35 50.43 53864.22 88888.00 2008-12-11 00:58:11.907 346 17496.37 50.46 53864.16 88888.00 2008-12-11 00:58:12.407 346 17496.40 50.54 53864.16 88888.00 2008-12-11 00:58:12.907 346 17496.37 50.63 53864.17 88888.00 2008-12-11 00:58:13.407 346 17496.32 50.69 53864.14 88888.00 2008-12-11 00:58:13.907 346 17496.30 50.71 53864.12 88888.00 2008-12-11 00:58:14.407 346 17496.25 50.83 53864.11 88888.00 2008-12-11 00:58:14.907 346 17496.25 50.90 53864.08 88888.00 2008-12-11 00:58:15.407 346 17496.19 51.02 53864.11 88888.00 2008-12-11 00:58:15.907 346 17496.23 51.02 53864.15 88888.00 2008-12-11 00:58:16.407 346 17496.22 51.03 53864.17 88888.00 2008-12-11 00:58:16.907 346 17496.12 51.10 53864.16 88888.00 2008-12-11 00:58:17.407 346 17496.05 51.12 53864.15 88888.00 2008-12-11 00:58:17.907 346 17496.11 51.16 53864.23 88888.00 2008-12-11 00:58:18.407 346 17496.03 51.23 53864.25 88888.00 2008-12-11 00:58:18.907 346 17495.99 51.26 53864.30 88888.00 2008-12-11 00:58:19.407 346 17495.92 51.29 53864.34 88888.00 2008-12-11 00:58:19.907 346 17495.82 51.36 53864.28 88888.00 2008-12-11 00:58:20.407 346 17495.77 51.43 53864.13 88888.00 2008-12-11 00:58:20.907 346 17495.72 51.53 53864.15 88888.00 2008-12-11 00:58:21.407 346 17495.60 51.56 53864.28 88888.00 2008-12-11 00:58:21.907 346 17495.53 51.55 53864.34 88888.00 2008-12-11 00:58:22.407 346 17495.52 51.64 53864.27 88888.00 2008-12-11 00:58:22.907 346 17495.48 51.62 53864.36 88888.00 2008-12-11 00:58:23.407 346 17495.41 51.70 53864.40 88888.00 2008-12-11 00:58:23.907 346 17495.39 51.69 53864.42 88888.00 2008-12-11 00:58:24.407 346 17495.28 51.68 53864.48 88888.00 2008-12-11 00:58:24.907 346 17495.17 51.65 53864.47 88888.00 2008-12-11 00:58:25.407 346 17495.08 51.70 53864.49 88888.00 2008-12-11 00:58:25.907 346 17495.08 51.66 53864.48 88888.00 2008-12-11 00:58:26.407 346 17495.11 51.73 53864.49 88888.00 2008-12-11 00:58:26.907 346 17495.06 51.80 53864.54 88888.00 2008-12-11 00:58:27.407 346 17495.01 51.82 53864.47 88888.00 2008-12-11 00:58:27.907 346 17494.99 51.82 53864.58 88888.00 2008-12-11 00:58:28.407 346 17494.89 51.84 53864.59 88888.00 2008-12-11 00:58:28.907 346 17494.92 51.82 53864.60 88888.00 2008-12-11 00:58:29.407 346 17494.95 51.79 53864.68 88888.00 2008-12-11 00:58:29.907 346 17494.95 51.73 53864.67 88888.00 2008-12-11 00:58:30.407 346 17494.87 51.70 53864.70 88888.00 2008-12-11 00:58:30.907 346 17494.75 51.68 53864.79 88888.00 2008-12-11 00:58:31.407 346 17494.82 51.69 53864.76 88888.00 2008-12-11 00:58:31.907 346 17494.79 51.70 53864.75 88888.00 2008-12-11 00:58:32.407 346 17494.74 51.66 53864.75 88888.00 2008-12-11 00:58:32.907 346 17494.70 51.57 53864.81 88888.00 2008-12-11 00:58:33.407 346 17494.65 51.54 53864.69 88888.00 2008-12-11 00:58:33.907 346 17494.65 51.55 53864.72 88888.00 2008-12-11 00:58:34.407 346 17494.61 51.54 53864.82 88888.00 2008-12-11 00:58:34.907 346 17494.46 51.45 53864.82 88888.00 2008-12-11 00:58:35.407 346 17494.38 51.43 53864.89 88888.00 2008-12-11 00:58:35.907 346 17494.27 51.41 53864.91 88888.00 2008-12-11 00:58:36.407 346 17494.27 51.30 53864.88 88888.00 2008-12-11 00:58:36.907 346 17494.27 51.18 53864.87 88888.00 2008-12-11 00:58:37.407 346 17494.14 51.18 53864.90 88888.00 2008-12-11 00:58:37.907 346 17493.96 51.15 53864.92 88888.00 2008-12-11 00:58:38.407 346 17493.85 51.10 53864.93 88888.00 2008-12-11 00:58:38.907 346 17493.77 51.03 53864.94 88888.00 2008-12-11 00:58:39.407 346 17493.69 50.93 53864.92 88888.00 2008-12-11 00:58:39.907 346 17493.73 50.82 53864.83 88888.00 2008-12-11 00:58:40.407 346 17493.68 50.78 53864.84 88888.00 2008-12-11 00:58:40.907 346 17493.62 50.74 53864.96 88888.00 2008-12-11 00:58:41.407 346 17493.55 50.71 53865.04 88888.00 2008-12-11 00:58:41.907 346 17493.44 50.59 53865.05 88888.00 2008-12-11 00:58:42.407 346 17493.32 50.58 53865.14 88888.00 2008-12-11 00:58:42.907 346 17493.32 50.46 53865.10 88888.00 2008-12-11 00:58:43.407 346 17493.35 50.34 53865.06 88888.00 2008-12-11 00:58:43.907 346 17493.32 50.29 53865.23 88888.00 2008-12-11 00:58:44.407 346 17493.17 50.35 53865.25 88888.00 2008-12-11 00:58:44.907 346 17493.11 50.32 53865.16 88888.00 2008-12-11 00:58:45.407 346 17493.13 50.17 53865.10 88888.00 2008-12-11 00:58:45.907 346 17493.19 50.13 53865.12 88888.00 2008-12-11 00:58:46.407 346 17493.19 50.04 53865.11 88888.00 2008-12-11 00:58:46.907 346 17493.14 50.00 53865.07 88888.00 2008-12-11 00:58:47.407 346 17493.17 49.94 53865.10 88888.00 2008-12-11 00:58:47.907 346 17493.25 49.88 53865.11 88888.00 2008-12-11 00:58:48.407 346 17493.23 49.83 53865.09 88888.00 2008-12-11 00:58:48.907 346 17493.15 49.77 53865.06 88888.00 2008-12-11 00:58:49.407 346 17493.22 49.71 53865.07 88888.00 2008-12-11 00:58:49.907 346 17493.31 49.78 53865.11 88888.00 2008-12-11 00:58:50.407 346 17493.32 49.71 53865.12 88888.00 2008-12-11 00:58:50.907 346 17493.35 49.55 53865.01 88888.00 2008-12-11 00:58:51.407 346 17493.53 49.51 53864.93 88888.00 2008-12-11 00:58:51.907 346 17493.63 49.54 53864.88 88888.00 2008-12-11 00:58:52.407 346 17493.76 49.51 53864.87 88888.00 2008-12-11 00:58:52.907 346 17493.72 49.49 53864.93 88888.00 2008-12-11 00:58:53.407 346 17493.78 49.46 53864.87 88888.00 2008-12-11 00:58:53.907 346 17493.87 49.46 53864.80 88888.00 2008-12-11 00:58:54.407 346 17493.92 49.47 53864.75 88888.00 2008-12-11 00:58:54.907 346 17494.02 49.42 53864.69 88888.00 2008-12-11 00:58:55.407 346 17494.08 49.45 53864.71 88888.00 2008-12-11 00:58:55.907 346 17494.20 49.41 53864.66 88888.00 2008-12-11 00:58:56.407 346 17494.26 49.40 53864.70 88888.00 2008-12-11 00:58:56.907 346 17494.35 49.38 53864.69 88888.00 2008-12-11 00:58:57.407 346 17494.39 49.32 53864.65 88888.00 2008-12-11 00:58:57.907 346 17494.37 49.20 53864.55 88888.00 2008-12-11 00:58:58.407 346 17494.40 49.20 53864.66 88888.00 2008-12-11 00:58:58.907 346 17494.54 49.19 53864.57 88888.00 2008-12-11 00:58:59.407 346 17494.61 49.12 53864.53 88888.00 2008-12-11 00:58:59.907 346 17494.60 49.01 53864.51 88888.00 2008-12-11 00:59:00.407 346 17494.70 49.00 53864.55 88888.00 2008-12-11 00:59:00.907 346 17494.81 49.02 53864.56 88888.00 2008-12-11 00:59:01.407 346 17494.89 49.02 53864.50 88888.00 2008-12-11 00:59:01.907 346 17494.96 49.02 53864.50 88888.00 2008-12-11 00:59:02.407 346 17495.01 49.03 53864.44 88888.00 2008-12-11 00:59:02.907 346 17495.06 49.09 53864.34 88888.00 2008-12-11 00:59:03.407 346 17495.10 49.10 53864.28 88888.00 2008-12-11 00:59:03.907 346 17495.16 49.08 53864.30 88888.00 2008-12-11 00:59:04.407 346 17495.26 49.00 53864.38 88888.00 2008-12-11 00:59:04.907 346 17495.33 48.90 53864.30 88888.00 2008-12-11 00:59:05.407 346 17495.29 48.95 53864.25 88888.00 2008-12-11 00:59:05.907 346 17495.35 48.99 53864.34 88888.00 2008-12-11 00:59:06.407 346 17495.40 48.93 53864.35 88888.00 2008-12-11 00:59:06.907 346 17495.36 48.90 53864.43 88888.00 2008-12-11 00:59:07.407 346 17495.38 48.82 53864.44 88888.00 2008-12-11 00:59:07.907 346 17495.40 48.77 53864.37 88888.00 2008-12-11 00:59:08.407 346 17495.48 48.77 53864.32 88888.00 2008-12-11 00:59:08.907 346 17495.49 48.76 53864.31 88888.00 2008-12-11 00:59:09.407 346 17495.52 48.76 53864.36 88888.00 2008-12-11 00:59:09.907 346 17495.53 48.80 53864.37 88888.00 2008-12-11 00:59:10.407 346 17495.45 48.81 53864.44 88888.00 2008-12-11 00:59:10.907 346 17495.39 48.82 53864.36 88888.00 2008-12-11 00:59:11.407 346 17495.45 48.81 53864.38 88888.00 2008-12-11 00:59:11.907 346 17495.52 48.80 53864.33 88888.00 2008-12-11 00:59:12.407 346 17495.53 48.77 53864.40 88888.00 2008-12-11 00:59:12.907 346 17495.45 48.81 53864.45 88888.00 2008-12-11 00:59:13.407 346 17495.41 48.86 53864.44 88888.00 2008-12-11 00:59:13.907 346 17495.48 48.85 53864.39 88888.00 2008-12-11 00:59:14.407 346 17495.53 48.83 53864.40 88888.00 2008-12-11 00:59:14.907 346 17495.46 48.89 53864.40 88888.00 2008-12-11 00:59:15.407 346 17495.46 48.90 53864.39 88888.00 2008-12-11 00:59:15.907 346 17495.45 48.89 53864.46 88888.00 2008-12-11 00:59:16.407 346 17495.41 48.96 53864.40 88888.00 2008-12-11 00:59:16.907 346 17495.36 48.98 53864.42 88888.00 2008-12-11 00:59:17.407 346 17495.39 48.98 53864.32 88888.00 2008-12-11 00:59:17.907 346 17495.40 48.98 53864.25 88888.00 2008-12-11 00:59:18.407 346 17495.35 49.02 53864.32 88888.00 2008-12-11 00:59:18.907 346 17495.40 49.03 53864.27 88888.00 2008-12-11 00:59:19.407 346 17495.41 49.08 53864.34 88888.00 2008-12-11 00:59:19.907 346 17495.39 49.16 53864.24 88888.00 2008-12-11 00:59:20.407 346 17495.46 49.20 53864.19 88888.00 2008-12-11 00:59:20.907 346 17495.42 49.21 53864.21 88888.00 2008-12-11 00:59:21.407 346 17495.35 49.29 53864.16 88888.00 2008-12-11 00:59:21.907 346 17495.32 49.37 53864.16 88888.00 2008-12-11 00:59:22.407 346 17495.36 49.41 53864.14 88888.00 2008-12-11 00:59:22.907 346 17495.37 49.47 53864.15 88888.00 2008-12-11 00:59:23.407 346 17495.41 49.56 53864.16 88888.00 2008-12-11 00:59:23.907 346 17495.47 49.64 53864.14 88888.00 2008-12-11 00:59:24.407 346 17495.49 49.67 53864.16 88888.00 2008-12-11 00:59:24.907 346 17495.58 49.71 53864.33 88888.00 2008-12-11 00:59:25.407 346 17495.61 49.88 53864.25 88888.00 2008-12-11 00:59:25.907 346 17495.52 49.98 53864.12 88888.00 2008-12-11 00:59:26.407 346 17495.62 50.10 53864.04 88888.00 2008-12-11 00:59:26.907 346 17495.63 50.10 53864.04 88888.00 2008-12-11 00:59:27.407 346 17495.61 50.13 53864.05 88888.00 2008-12-11 00:59:27.907 346 17495.68 50.20 53864.05 88888.00 2008-12-11 00:59:28.404 346 17495.74 50.22 53864.09 88888.00 2008-12-11 00:59:28.904 346 17495.80 50.27 53864.05 88888.00 2008-12-11 00:59:29.404 346 17495.77 50.37 53864.04 88888.00 2008-12-11 00:59:29.904 346 17495.76 50.44 53864.11 88888.00 2008-12-11 00:59:30.404 346 17495.81 50.48 53864.16 88888.00 2008-12-11 00:59:30.904 346 17495.81 50.49 53864.11 88888.00 2008-12-11 00:59:31.404 346 17495.87 50.57 53863.95 88888.00 2008-12-11 00:59:31.904 346 17495.88 50.63 53863.95 88888.00 2008-12-11 00:59:32.404 346 17495.93 50.68 53863.91 88888.00 2008-12-11 00:59:32.904 346 17495.92 50.82 53863.89 88888.00 2008-12-11 00:59:33.404 346 17495.91 50.93 53863.93 88888.00 2008-12-11 00:59:33.904 346 17495.94 50.88 53863.94 88888.00 2008-12-11 00:59:34.404 346 17495.94 50.90 53864.00 88888.00 2008-12-11 00:59:34.904 346 17496.01 51.02 53864.02 88888.00 2008-12-11 00:59:35.404 346 17495.99 51.11 53863.99 88888.00 2008-12-11 00:59:35.904 346 17495.94 51.08 53863.87 88888.00 2008-12-11 00:59:36.404 346 17495.97 51.16 53863.89 88888.00 2008-12-11 00:59:36.904 346 17495.90 51.21 53863.95 88888.00 2008-12-11 00:59:37.404 346 17495.86 51.20 53863.97 88888.00 2008-12-11 00:59:37.904 346 17495.83 51.25 53863.90 88888.00 2008-12-11 00:59:38.404 346 17495.87 51.30 53863.90 88888.00 2008-12-11 00:59:38.904 346 17495.84 51.27 53863.89 88888.00 2008-12-11 00:59:39.404 346 17495.80 51.39 53863.97 88888.00 2008-12-11 00:59:39.904 346 17495.78 51.44 53863.97 88888.00 2008-12-11 00:59:40.404 346 17495.67 51.44 53863.97 88888.00 2008-12-11 00:59:40.904 346 17495.63 51.47 53863.97 88888.00 2008-12-11 00:59:41.404 346 17495.58 51.45 53863.95 88888.00 2008-12-11 00:59:41.904 346 17495.61 51.44 53864.02 88888.00 2008-12-11 00:59:42.404 346 17495.57 51.50 53864.05 88888.00 2008-12-11 00:59:42.904 346 17495.50 51.60 53864.11 88888.00 2008-12-11 00:59:43.404 346 17495.42 51.71 53864.00 88888.00 2008-12-11 00:59:43.904 346 17495.29 51.72 53864.04 88888.00 2008-12-11 00:59:44.404 346 17495.25 51.72 53864.19 88888.00 2008-12-11 00:59:44.904 346 17495.21 51.73 53864.17 88888.00 2008-12-11 00:59:45.404 346 17495.21 51.71 53864.14 88888.00 2008-12-11 00:59:45.904 346 17495.23 51.64 53864.17 88888.00 2008-12-11 00:59:46.404 346 17495.22 51.70 53864.23 88888.00 2008-12-11 00:59:46.904 346 17495.10 51.65 53864.21 88888.00 2008-12-11 00:59:47.404 346 17494.99 51.65 53864.24 88888.00 2008-12-11 00:59:47.904 346 17494.90 51.70 53864.32 88888.00 2008-12-11 00:59:48.404 346 17494.88 51.65 53864.36 88888.00 2008-12-11 00:59:48.904 346 17494.90 51.76 53864.40 88888.00 2008-12-11 00:59:49.404 346 17494.78 51.74 53864.44 88888.00 2008-12-11 00:59:49.904 346 17494.71 51.64 53864.43 88888.00 2008-12-11 00:59:50.404 346 17494.72 51.63 53864.42 88888.00 2008-12-11 00:59:50.904 346 17494.70 51.68 53864.35 88888.00 2008-12-11 00:59:51.404 346 17494.65 51.59 53864.38 88888.00 2008-12-11 00:59:51.904 346 17494.53 51.62 53864.39 88888.00 2008-12-11 00:59:52.404 346 17494.55 51.61 53864.40 88888.00 2008-12-11 00:59:52.904 346 17494.54 51.61 53864.44 88888.00 2008-12-11 00:59:53.404 346 17494.48 51.61 53864.43 88888.00 2008-12-11 00:59:53.904 346 17494.47 51.60 53864.46 88888.00 2008-12-11 00:59:54.404 346 17494.41 51.57 53864.48 88888.00 2008-12-11 00:59:54.904 346 17494.38 51.55 53864.37 88888.00 2008-12-11 00:59:55.404 346 17494.33 51.52 53864.35 88888.00 2008-12-11 00:59:55.904 346 17494.21 51.56 53864.40 88888.00 2008-12-11 00:59:56.404 346 17494.17 51.52 53864.40 88888.00 2008-12-11 00:59:56.904 346 17494.19 51.50 53864.28 88888.00 2008-12-11 00:59:57.404 346 17494.20 51.44 53864.27 88888.00 2008-12-11 00:59:57.904 346 17494.16 51.49 53864.32 88888.00 2008-12-11 00:59:58.404 346 17494.08 51.49 53864.32 88888.00 2008-12-11 00:59:58.904 346 17494.05 51.43 53864.39 88888.00 2008-12-11 00:59:59.404 346 17494.07 51.46 53864.43 88888.00 2008-12-11 00:59:59.904 346 17494.05 51.37 53864.42 88888.00 2008-12-11 01:00:00.404 346 17494.17 51.34 53864.35 88888.00 2008-12-11 01:00:00.904 346 17494.17 51.34 53864.32 88888.00 2008-12-11 01:00:01.404 346 17494.11 51.27 53864.34 88888.00 2008-12-11 01:00:01.904 346 17494.09 51.26 53864.48 88888.00 2008-12-11 01:00:02.404 346 17494.06 51.25 53864.56 88888.00 2008-12-11 01:00:02.904 346 17494.07 51.16 53864.55 88888.00 2008-12-11 01:00:03.404 346 17494.13 51.08 53864.40 88888.00 2008-12-11 01:00:03.904 346 17494.10 51.07 53864.36 88888.00 2008-12-11 01:00:04.404 346 17493.99 51.06 53864.34 88888.00 2008-12-11 01:00:04.904 346 17493.96 51.03 53864.33 88888.00 2008-12-11 01:00:05.404 346 17493.92 51.00 53864.32 88888.00 2008-12-11 01:00:05.904 346 17493.88 51.00 53864.32 88888.00 2008-12-11 01:00:06.404 346 17493.88 51.05 53864.33 88888.00 2008-12-11 01:00:06.904 346 17493.92 51.06 53864.30 88888.00 2008-12-11 01:00:07.404 346 17493.89 51.06 53864.32 88888.00 2008-12-11 01:00:07.904 346 17493.80 51.03 53864.33 88888.00 2008-12-11 01:00:08.404 346 17493.88 51.04 53864.23 88888.00 2008-12-11 01:00:08.904 346 17493.94 51.00 53864.28 88888.00 2008-12-11 01:00:09.404 346 17493.93 50.96 53864.37 88888.00 2008-12-11 01:00:09.904 346 17493.98 50.92 53864.34 88888.00 2008-12-11 01:00:10.404 346 17493.95 50.88 53864.27 88888.00 2008-12-11 01:00:10.904 346 17493.96 50.87 53864.27 88888.00 2008-12-11 01:00:11.404 346 17493.99 50.86 53864.23 88888.00 2008-12-11 01:00:11.904 346 17493.93 50.84 53864.17 88888.00 2008-12-11 01:00:12.404 346 17493.96 50.83 53864.21 88888.00 2008-12-11 01:00:12.904 346 17494.00 50.86 53864.16 88888.00 2008-12-11 01:00:13.404 346 17493.99 50.85 53864.15 88888.00 2008-12-11 01:00:13.904 346 17494.02 50.84 53864.22 88888.00 2008-12-11 01:00:14.404 346 17493.99 50.82 53864.27 88888.00 2008-12-11 01:00:14.904 346 17494.02 50.77 53864.25 88888.00 2008-12-11 01:00:15.404 346 17494.04 50.73 53864.32 88888.00 2008-12-11 01:00:15.904 346 17494.08 50.76 53864.23 88888.00 2008-12-11 01:00:16.404 346 17494.00 50.77 53864.23 88888.00 2008-12-11 01:00:16.904 346 17494.03 50.79 53864.13 88888.00 2008-12-11 01:00:17.404 346 17494.16 50.75 53864.03 88888.00 2008-12-11 01:00:17.904 346 17494.14 50.69 53864.09 88888.00 2008-12-11 01:00:18.404 346 17494.15 50.65 53864.06 88888.00 2008-12-11 01:00:18.904 346 17494.11 50.63 53864.05 88888.00 2008-12-11 01:00:19.404 346 17494.20 50.67 53864.11 88888.00 2008-12-11 01:00:19.904 346 17494.24 50.61 53864.05 88888.00 2008-12-11 01:00:20.404 346 17494.25 50.61 53864.05 88888.00 2008-12-11 01:00:20.904 346 17494.21 50.67 53864.20 88888.00 2008-12-11 01:00:21.404 346 17494.10 50.64 53864.15 88888.00 2008-12-11 01:00:21.904 346 17494.16 50.56 53864.03 88888.00 2008-12-11 01:00:22.404 346 17494.24 50.51 53864.03 88888.00 2008-12-11 01:00:22.904 346 17494.18 50.53 53863.97 88888.00 2008-12-11 01:00:23.404 346 17494.19 50.47 53863.92 88888.00 2008-12-11 01:00:23.904 346 17494.23 50.49 53863.93 88888.00 2008-12-11 01:00:24.404 346 17494.28 50.53 53864.01 88888.00 2008-12-11 01:00:24.904 346 17494.34 50.51 53863.97 88888.00 2008-12-11 01:00:25.404 346 17494.35 50.48 53864.03 88888.00 2008-12-11 01:00:25.904 346 17494.41 50.47 53863.99 88888.00 2008-12-11 01:00:26.404 346 17494.39 50.41 53864.02 88888.00 2008-12-11 01:00:26.904 346 17494.39 50.47 53864.02 88888.00 2008-12-11 01:00:27.404 346 17494.35 50.45 53864.00 88888.00 2008-12-11 01:00:27.904 346 17494.33 50.44 53864.04 88888.00 2008-12-11 01:00:28.404 346 17494.35 50.44 53864.13 88888.00 2008-12-11 01:00:28.904 346 17494.43 50.42 53864.24 88888.00 2008-12-11 01:00:29.404 346 17494.45 50.38 53864.17 88888.00 2008-12-11 01:00:29.904 346 17494.40 50.38 53864.15 88888.00 2008-12-11 01:00:30.404 346 17494.40 50.42 53864.19 88888.00 2008-12-11 01:00:30.904 346 17494.47 50.45 53864.17 88888.00 2008-12-11 01:00:31.404 346 17494.51 50.45 53864.14 88888.00 2008-12-11 01:00:31.904 346 17494.57 50.43 53864.15 88888.00 2008-12-11 01:00:32.404 346 17494.60 50.46 53864.12 88888.00 2008-12-11 01:00:32.904 346 17494.64 50.39 53864.09 88888.00 2008-12-11 01:00:33.404 346 17494.64 50.41 53864.10 88888.00 2008-12-11 01:00:33.904 346 17494.62 50.46 53864.15 88888.00 2008-12-11 01:00:34.404 346 17494.69 50.45 53864.15 88888.00 2008-12-11 01:00:34.904 346 17494.70 50.44 53864.21 88888.00 2008-12-11 01:00:35.404 346 17494.78 50.37 53864.16 88888.00 2008-12-11 01:00:35.904 346 17494.78 50.39 53864.12 88888.00 2008-12-11 01:00:36.404 346 17494.81 50.46 53864.15 88888.00 2008-12-11 01:00:36.904 346 17494.81 50.45 53864.12 88888.00 2008-12-11 01:00:37.404 346 17494.81 50.37 53864.08 88888.00 2008-12-11 01:00:37.904 346 17494.76 50.44 53864.03 88888.00 2008-12-11 01:00:38.404 346 17494.80 50.36 53864.08 88888.00 2008-12-11 01:00:38.904 346 17494.76 50.33 53863.99 88888.00 2008-12-11 01:00:39.404 346 17494.74 50.45 53864.02 88888.00 2008-12-11 01:00:39.904 346 17494.78 50.42 53864.02 88888.00 2008-12-11 01:00:40.404 346 17494.95 50.42 53864.06 88888.00 2008-12-11 01:00:40.904 346 17494.97 50.41 53864.02 88888.00 2008-12-11 01:00:41.404 346 17494.92 50.36 53864.02 88888.00 2008-12-11 01:00:41.904 346 17494.94 50.44 53864.05 88888.00 2008-12-11 01:00:42.404 346 17495.04 50.45 53864.04 88888.00 2008-12-11 01:00:42.904 346 17495.01 50.47 53864.05 88888.00 2008-12-11 01:00:43.404 346 17494.97 50.37 53864.13 88888.00 2008-12-11 01:00:43.904 346 17494.95 50.39 53864.13 88888.00 2008-12-11 01:00:44.404 346 17494.98 50.47 53864.11 88888.00 2008-12-11 01:00:44.904 346 17495.07 50.53 53864.08 88888.00 2008-12-11 01:00:45.404 346 17495.16 50.51 53864.04 88888.00 2008-12-11 01:00:45.904 346 17495.19 50.61 53863.89 88888.00 2008-12-11 01:00:46.404 346 17495.25 50.58 53863.88 88888.00 2008-12-11 01:00:46.904 346 17495.26 50.58 53863.90 88888.00 2008-12-11 01:00:47.404 346 17495.28 50.63 53863.91 88888.00 2008-12-11 01:00:47.904 346 17495.27 50.69 53863.95 88888.00 2008-12-11 01:00:48.404 346 17495.29 50.71 53863.90 88888.00 2008-12-11 01:00:48.904 346 17495.28 50.62 53863.87 88888.00 2008-12-11 01:00:49.404 346 17495.31 50.67 53863.88 88888.00 2008-12-11 01:00:49.904 346 17495.33 50.72 53863.88 88888.00 2008-12-11 01:00:50.404 346 17495.39 50.69 53863.92 88888.00 2008-12-11 01:00:50.904 346 17495.49 50.75 53863.99 88888.00 2008-12-11 01:00:51.404 346 17495.64 50.81 53863.99 88888.00 2008-12-11 01:00:51.904 346 17495.62 50.81 53864.03 88888.00 2008-12-11 01:00:52.404 346 17495.63 50.79 53864.03 88888.00 2008-12-11 01:00:52.904 346 17495.64 50.82 53864.00 88888.00 2008-12-11 01:00:53.404 346 17495.72 50.86 53863.95 88888.00 2008-12-11 01:00:53.904 346 17495.73 50.92 53863.89 88888.00 2008-12-11 01:00:54.404 346 17495.70 50.94 53863.91 88888.00 2008-12-11 01:00:54.904 346 17495.64 50.95 53864.00 88888.00 2008-12-11 01:00:55.404 346 17495.67 50.93 53864.01 88888.00 2008-12-11 01:00:55.904 346 17495.67 50.93 53863.99 88888.00 2008-12-11 01:00:56.404 346 17495.68 50.94 53864.00 88888.00 2008-12-11 01:00:56.904 346 17495.62 50.98 53864.03 88888.00 2008-12-11 01:00:57.404 346 17495.64 50.97 53863.98 88888.00 2008-12-11 01:00:57.904 346 17495.73 50.94 53863.99 88888.00 2008-12-11 01:00:58.404 346 17495.71 50.92 53863.97 88888.00 2008-12-11 01:00:58.904 346 17495.69 50.97 53863.97 88888.00 2008-12-11 01:00:59.404 346 17495.60 51.05 53864.04 88888.00 2008-12-11 01:00:59.904 346 17495.59 51.06 53864.02 88888.00 2008-12-11 01:01:00.404 346 17495.48 51.07 53864.03 88888.00 2008-12-11 01:01:00.904 346 17495.42 51.07 53863.98 88888.00 2008-12-11 01:01:01.404 346 17495.49 51.07 53863.92 88888.00 2008-12-11 01:01:01.904 346 17495.59 51.04 53863.94 88888.00 2008-12-11 01:01:02.404 346 17495.55 51.16 53863.91 88888.00 2008-12-11 01:01:02.904 346 17495.49 51.14 53863.90 88888.00 2008-12-11 01:01:03.404 346 17495.47 51.08 53863.92 88888.00 2008-12-11 01:01:03.904 346 17495.39 51.11 53863.94 88888.00 2008-12-11 01:01:04.404 346 17495.36 51.03 53863.92 88888.00 2008-12-11 01:01:04.904 346 17495.31 51.04 53863.81 88888.00 2008-12-11 01:01:05.404 346 17495.31 51.07 53863.97 88888.00 2008-12-11 01:01:05.904 346 17495.32 51.12 53864.01 88888.00 2008-12-11 01:01:06.404 346 17495.32 51.12 53864.13 88888.00 2008-12-11 01:01:06.904 346 17495.30 51.08 53864.16 88888.00 2008-12-11 01:01:07.404 346 17495.27 51.08 53864.05 88888.00 2008-12-11 01:01:07.904 346 17495.18 51.08 53864.04 88888.00 2008-12-11 01:01:08.404 346 17495.09 51.00 53864.05 88888.00 2008-12-11 01:01:08.904 346 17495.08 50.96 53864.14 88888.00 2008-12-11 01:01:09.404 346 17495.21 51.03 53864.10 88888.00 2008-12-11 01:01:09.904 346 17495.11 50.98 53864.05 88888.00 2008-12-11 01:01:10.404 346 17495.09 50.93 53864.06 88888.00 2008-12-11 01:01:10.904 346 17495.06 50.92 53864.12 88888.00 2008-12-11 01:01:11.404 346 17495.08 50.85 53864.23 88888.00 2008-12-11 01:01:11.904 346 17495.06 50.84 53864.25 88888.00 2008-12-11 01:01:12.404 346 17495.00 50.84 53864.22 88888.00 2008-12-11 01:01:12.904 346 17494.88 50.86 53864.21 88888.00 2008-12-11 01:01:13.404 346 17494.82 50.87 53864.23 88888.00 2008-12-11 01:01:13.904 346 17494.77 50.86 53864.30 88888.00 2008-12-11 01:01:14.404 346 17494.74 50.83 53864.32 88888.00 2008-12-11 01:01:14.904 346 17494.69 50.79 53864.37 88888.00 2008-12-11 01:01:15.404 346 17494.68 50.81 53864.34 88888.00 2008-12-11 01:01:15.904 346 17494.59 50.78 53864.39 88888.00 2008-12-11 01:01:16.404 346 17494.62 50.74 53864.45 88888.00 2008-12-11 01:01:16.904 346 17494.59 50.63 53864.44 88888.00 2008-12-11 01:01:17.404 346 17494.61 50.71 53864.43 88888.00 2008-12-11 01:01:17.904 346 17494.60 50.79 53864.43 88888.00 2008-12-11 01:01:18.404 346 17494.53 50.81 53864.40 88888.00 2008-12-11 01:01:18.904 346 17494.53 50.75 53864.39 88888.00 2008-12-11 01:01:19.404 346 17494.54 50.72 53864.33 88888.00 2008-12-11 01:01:19.904 346 17494.50 50.69 53864.36 88888.00 2008-12-11 01:01:20.404 346 17494.53 50.72 53864.38 88888.00 2008-12-11 01:01:20.904 346 17494.50 50.74 53864.37 88888.00 2008-12-11 01:01:21.404 346 17494.48 50.73 53864.32 88888.00 2008-12-11 01:01:21.904 346 17494.46 50.66 53864.33 88888.00 2008-12-11 01:01:22.404 346 17494.46 50.68 53864.28 88888.00 2008-12-11 01:01:22.904 346 17494.37 50.55 53864.26 88888.00 2008-12-11 01:01:23.404 346 17494.28 50.59 53864.28 88888.00 2008-12-11 01:01:23.904 346 17494.19 50.62 53864.31 88888.00 2008-12-11 01:01:24.404 346 17494.21 50.63 53864.32 88888.00 2008-12-11 01:01:24.904 346 17494.19 50.55 53864.34 88888.00 2008-12-11 01:01:25.404 346 17494.17 50.53 53864.26 88888.00 2008-12-11 01:01:25.904 346 17494.15 50.51 53864.24 88888.00 2008-12-11 01:01:26.404 346 17494.11 50.45 53864.21 88888.00 2008-12-11 01:01:26.904 346 17494.06 50.52 53864.21 88888.00 2008-12-11 01:01:27.404 346 17494.08 50.52 53864.25 88888.00 2008-12-11 01:01:27.904 346 17494.08 50.46 53864.28 88888.00 2008-12-11 01:01:28.404 346 17494.07 50.56 53864.23 88888.00 2008-12-11 01:01:28.904 346 17493.98 50.63 53864.23 88888.00 2008-12-11 01:01:29.404 346 17493.94 50.62 53864.36 88888.00 2008-12-11 01:01:29.904 346 17494.03 50.56 53864.33 88888.00 2008-12-11 01:01:30.404 346 17493.89 50.57 53864.38 88888.00 2008-12-11 01:01:30.904 346 17493.86 50.61 53864.32 88888.00 2008-12-11 01:01:31.404 346 17493.89 50.61 53864.22 88888.00 2008-12-11 01:01:31.904 346 17493.88 50.62 53864.26 88888.00 2008-12-11 01:01:32.404 346 17493.85 50.63 53864.33 88888.00 2008-12-11 01:01:32.904 346 17493.88 50.57 53864.34 88888.00 2008-12-11 01:01:33.404 346 17493.82 50.52 53864.33 88888.00 2008-12-11 01:01:33.904 346 17493.82 50.61 53864.32 88888.00 2008-12-11 01:01:34.404 346 17493.89 50.62 53864.38 88888.00 2008-12-11 01:01:34.904 346 17493.95 50.58 53864.33 88888.00 2008-12-11 01:01:35.404 346 17493.92 50.61 53864.30 88888.00 2008-12-11 01:01:35.904 346 17493.82 50.63 53864.36 88888.00 2008-12-11 01:01:36.404 346 17493.80 50.64 53864.39 88888.00 2008-12-11 01:01:36.904 346 17493.80 50.67 53864.32 88888.00 2008-12-11 01:01:37.404 346 17493.72 50.66 53864.34 88888.00 2008-12-11 01:01:37.904 346 17493.60 50.66 53864.36 88888.00 2008-12-11 01:01:38.404 346 17493.63 50.66 53864.34 88888.00 2008-12-11 01:01:38.904 346 17493.73 50.69 53864.31 88888.00 2008-12-11 01:01:39.404 346 17493.84 50.75 53864.34 88888.00 2008-12-11 01:01:39.904 346 17493.88 50.74 53864.35 88888.00 2008-12-11 01:01:40.404 346 17493.84 50.75 53864.32 88888.00 2008-12-11 01:01:40.904 346 17493.82 50.78 53864.28 88888.00 2008-12-11 01:01:41.404 346 17493.72 50.79 53864.27 88888.00 2008-12-11 01:01:41.904 346 17493.79 50.82 53864.23 88888.00 2008-12-11 01:01:42.404 346 17493.77 50.94 53864.25 88888.00 2008-12-11 01:01:42.904 346 17493.77 50.94 53864.37 88888.00 2008-12-11 01:01:43.404 346 17493.83 51.00 53864.31 88888.00 2008-12-11 01:01:43.904 346 17493.85 50.93 53864.23 88888.00 2008-12-11 01:01:44.404 346 17493.73 50.87 53864.28 88888.00 2008-12-11 01:01:44.904 346 17493.74 50.88 53864.36 88888.00 2008-12-11 01:01:45.404 346 17493.75 50.93 53864.35 88888.00 2008-12-11 01:01:45.904 346 17493.70 50.98 53864.40 88888.00 2008-12-11 01:01:46.404 346 17493.66 51.06 53864.40 88888.00 2008-12-11 01:01:46.904 346 17493.65 51.04 53864.38 88888.00 2008-12-11 01:01:47.404 346 17493.60 51.11 53864.38 88888.00 2008-12-11 01:01:47.904 346 17493.59 51.10 53864.32 88888.00 2008-12-11 01:01:48.404 346 17493.54 51.07 53864.30 88888.00 2008-12-11 01:01:48.904 346 17493.59 51.02 53864.25 88888.00 2008-12-11 01:01:49.404 346 17493.54 51.14 53864.36 88888.00 2008-12-11 01:01:49.904 346 17493.62 51.21 53864.54 88888.00 2008-12-11 01:01:50.404 346 17493.60 51.25 53864.48 88888.00 2008-12-11 01:01:50.904 346 17493.54 51.25 53864.46 88888.00 2008-12-11 01:01:51.404 346 17493.49 51.24 53864.49 88888.00 2008-12-11 01:01:51.904 346 17493.47 51.24 53864.48 88888.00 2008-12-11 01:01:52.404 346 17493.37 51.27 53864.45 88888.00 2008-12-11 01:01:52.904 346 17493.37 51.24 53864.37 88888.00 2008-12-11 01:01:53.404 346 17493.33 51.31 53864.31 88888.00 2008-12-11 01:01:53.904 346 17493.29 51.34 53864.32 88888.00 2008-12-11 01:01:54.404 346 17493.32 51.35 53864.34 88888.00 2008-12-11 01:01:54.904 346 17493.32 51.35 53864.33 88888.00 2008-12-11 01:01:55.404 346 17493.23 51.34 53864.31 88888.00 2008-12-11 01:01:55.904 346 17493.24 51.39 53864.36 88888.00 2008-12-11 01:01:56.404 346 17493.11 51.43 53864.40 88888.00 2008-12-11 01:01:56.904 346 17493.12 51.45 53864.37 88888.00 2008-12-11 01:01:57.404 346 17493.05 51.47 53864.37 88888.00 2008-12-11 01:01:57.904 346 17493.00 51.47 53864.44 88888.00 2008-12-11 01:01:58.404 346 17493.06 51.50 53864.38 88888.00 2008-12-11 01:01:58.904 346 17493.08 51.47 53864.39 88888.00 2008-12-11 01:01:59.404 346 17493.07 51.50 53864.42 88888.00 2008-12-11 01:01:59.904 346 17493.01 51.50 53864.37 88888.00 2008-12-11 01:02:00.404 346 17492.94 51.55 53864.38 88888.00 2008-12-11 01:02:00.904 346 17492.92 51.47 53864.35 88888.00 2008-12-11 01:02:01.404 346 17492.94 51.45 53864.34 88888.00 2008-12-11 01:02:01.904 346 17492.90 51.46 53864.27 88888.00 2008-12-11 01:02:02.404 346 17493.01 51.52 53864.28 88888.00 2008-12-11 01:02:02.904 346 17492.96 51.43 53864.27 88888.00 2008-12-11 01:02:03.404 346 17492.94 51.46 53864.33 88888.00 2008-12-11 01:02:03.904 346 17492.87 51.54 53864.28 88888.00 2008-12-11 01:02:04.404 346 17492.92 51.61 53864.25 88888.00 2008-12-11 01:02:04.904 346 17492.92 51.53 53864.32 88888.00 2008-12-11 01:02:05.404 346 17493.01 51.51 53864.33 88888.00 2008-12-11 01:02:05.904 346 17493.06 51.50 53864.24 88888.00 2008-12-11 01:02:06.404 346 17493.12 51.49 53864.26 88888.00 2008-12-11 01:02:06.904 346 17493.04 51.51 53864.32 88888.00 2008-12-11 01:02:07.404 346 17492.90 51.49 53864.39 88888.00 2008-12-11 01:02:07.904 346 17492.84 51.54 53864.34 88888.00 2008-12-11 01:02:08.404 346 17492.82 51.65 53864.26 88888.00 2008-12-11 01:02:08.904 346 17492.94 51.63 53864.23 88888.00 2008-12-11 01:02:09.404 346 17493.05 51.54 53864.30 88888.00 2008-12-11 01:02:09.904 346 17493.05 51.53 53864.24 88888.00 2008-12-11 01:02:10.404 346 17493.14 51.54 53864.19 88888.00 2008-12-11 01:02:10.904 346 17493.13 51.59 53864.20 88888.00 2008-12-11 01:02:11.404 346 17493.16 51.63 53864.19 88888.00 2008-12-11 01:02:11.904 346 17493.24 51.63 53864.14 88888.00 2008-12-11 01:02:12.404 346 17493.28 51.59 53864.19 88888.00 2008-12-11 01:02:12.904 346 17493.33 51.54 53864.19 88888.00 2008-12-11 01:02:13.404 346 17493.28 51.55 53864.21 88888.00 2008-12-11 01:02:13.904 346 17493.26 51.49 53864.27 88888.00 2008-12-11 01:02:14.404 346 17493.26 51.42 53864.27 88888.00 2008-12-11 01:02:14.904 346 17493.27 51.41 53864.19 88888.00 2008-12-11 01:02:15.404 346 17493.33 51.40 53864.15 88888.00 2008-12-11 01:02:15.904 346 17493.23 51.35 53864.03 88888.00 2008-12-11 01:02:16.404 346 17493.18 51.32 53864.03 88888.00 2008-12-11 01:02:16.904 346 17493.24 51.26 53864.08 88888.00 2008-12-11 01:02:17.404 346 17493.32 51.30 53864.05 88888.00 2008-12-11 01:02:17.904 346 17493.43 51.30 53864.04 88888.00 2008-12-11 01:02:18.404 346 17493.41 51.26 53864.06 88888.00 2008-12-11 01:02:18.904 346 17493.46 51.29 53864.12 88888.00 2008-12-11 01:02:19.404 346 17493.45 51.25 53864.22 88888.00 2008-12-11 01:02:19.904 346 17493.38 51.26 53864.16 88888.00 2008-12-11 01:02:20.404 346 17493.43 51.25 53864.05 88888.00 2008-12-11 01:02:20.904 346 17493.53 51.25 53864.02 88888.00 2008-12-11 01:02:21.404 346 17493.55 51.24 53864.01 88888.00 2008-12-11 01:02:21.904 346 17493.57 51.22 53864.08 88888.00 2008-12-11 01:02:22.404 346 17493.46 51.24 53864.12 88888.00 2008-12-11 01:02:22.904 346 17493.56 51.25 53864.12 88888.00 2008-12-11 01:02:23.404 346 17493.60 51.24 53864.13 88888.00 2008-12-11 01:02:23.904 346 17493.62 51.25 53864.09 88888.00 2008-12-11 01:02:24.404 346 17493.68 51.24 53864.09 88888.00 2008-12-11 01:02:24.904 346 17493.59 51.31 53864.11 88888.00 2008-12-11 01:02:25.404 346 17493.45 51.31 53864.15 88888.00 2008-12-11 01:02:25.904 346 17493.41 51.33 53864.10 88888.00 2008-12-11 01:02:26.401 346 17493.57 51.35 53864.04 88888.00 2008-12-11 01:02:26.901 346 17493.58 51.33 53863.99 88888.00 2008-12-11 01:02:27.401 346 17493.66 51.20 53863.95 88888.00 2008-12-11 01:02:27.901 346 17493.68 51.17 53863.97 88888.00 2008-12-11 01:02:28.401 346 17493.68 51.17 53863.98 88888.00 2008-12-11 01:02:28.901 346 17493.60 51.20 53863.99 88888.00 2008-12-11 01:02:29.401 346 17493.49 51.20 53864.01 88888.00 2008-12-11 01:02:29.901 346 17493.53 51.20 53864.04 88888.00 2008-12-11 01:02:30.401 346 17493.51 51.26 53864.00 88888.00 2008-12-11 01:02:30.901 346 17493.43 51.27 53864.01 88888.00 2008-12-11 01:02:31.401 346 17493.47 51.31 53864.03 88888.00 2008-12-11 01:02:31.901 346 17493.55 51.25 53864.02 88888.00 2008-12-11 01:02:32.401 346 17493.55 51.21 53864.09 88888.00 2008-12-11 01:02:32.901 346 17493.48 51.18 53864.05 88888.00 2008-12-11 01:02:33.401 346 17493.49 51.23 53864.00 88888.00 2008-12-11 01:02:33.901 346 17493.52 51.23 53863.99 88888.00 2008-12-11 01:02:34.401 346 17493.53 51.30 53864.01 88888.00 2008-12-11 01:02:34.901 346 17493.54 51.30 53863.98 88888.00 2008-12-11 01:02:35.401 346 17493.46 51.20 53863.98 88888.00 2008-12-11 01:02:35.901 346 17493.42 51.15 53863.99 88888.00 2008-12-11 01:02:36.401 346 17493.48 51.15 53864.02 88888.00 2008-12-11 01:02:36.901 346 17493.51 51.12 53864.08 88888.00 2008-12-11 01:02:37.401 346 17493.54 51.08 53864.05 88888.00 2008-12-11 01:02:37.901 346 17493.48 51.08 53864.09 88888.00 2008-12-11 01:02:38.401 346 17493.51 51.16 53864.16 88888.00 2008-12-11 01:02:38.901 346 17493.46 51.20 53864.19 88888.00 2008-12-11 01:02:39.401 346 17493.43 51.21 53864.12 88888.00 2008-12-11 01:02:39.901 346 17493.38 51.26 53864.01 88888.00 2008-12-11 01:02:40.401 346 17493.31 51.21 53863.95 88888.00 2008-12-11 01:02:40.901 346 17493.29 51.23 53863.99 88888.00 2008-12-11 01:02:41.401 346 17493.42 51.24 53864.00 88888.00 2008-12-11 01:02:41.901 346 17493.35 51.21 53864.05 88888.00 2008-12-11 01:02:42.401 346 17493.41 51.20 53864.10 88888.00 2008-12-11 01:02:42.901 346 17493.45 51.22 53864.14 88888.00 2008-12-11 01:02:43.401 346 17493.37 51.22 53863.99 88888.00 2008-12-11 01:02:43.901 346 17493.42 51.23 53863.97 88888.00 2008-12-11 01:02:44.401 346 17493.43 51.25 53864.00 88888.00 2008-12-11 01:02:44.901 346 17493.38 51.22 53863.97 88888.00 2008-12-11 01:02:45.401 346 17493.39 51.20 53863.95 88888.00 2008-12-11 01:02:45.901 346 17493.34 51.25 53863.94 88888.00 2008-12-11 01:02:46.401 346 17493.29 51.25 53863.92 88888.00 2008-12-11 01:02:46.901 346 17493.35 51.29 53863.79 88888.00 2008-12-11 01:02:47.401 346 17493.36 51.32 53863.87 88888.00 2008-12-11 01:02:47.901 346 17493.31 51.31 53863.92 88888.00 2008-12-11 01:02:48.401 346 17493.32 51.25 53864.00 88888.00 2008-12-11 01:02:48.901 346 17493.37 51.25 53864.04 88888.00 2008-12-11 01:02:49.401 346 17493.26 51.33 53864.05 88888.00 2008-12-11 01:02:49.901 346 17493.35 51.36 53864.03 88888.00 2008-12-11 01:02:50.401 346 17493.38 51.35 53864.13 88888.00 2008-12-11 01:02:50.901 346 17493.37 51.41 53864.05 88888.00 2008-12-11 01:02:51.401 346 17493.39 51.42 53863.97 88888.00 2008-12-11 01:02:51.901 346 17493.38 51.35 53863.98 88888.00 2008-12-11 01:02:52.401 346 17493.34 51.34 53863.97 88888.00 2008-12-11 01:02:52.901 346 17493.27 51.37 53863.92 88888.00 2008-12-11 01:02:53.401 346 17493.25 51.37 53863.89 88888.00 2008-12-11 01:02:53.901 346 17493.14 51.36 53864.00 88888.00 2008-12-11 01:02:54.401 346 17493.15 51.32 53864.05 88888.00 2008-12-11 01:02:54.901 346 17493.14 51.37 53864.06 88888.00 2008-12-11 01:02:55.401 346 17493.17 51.35 53864.04 88888.00 2008-12-11 01:02:55.901 346 17493.18 51.42 53864.01 88888.00 2008-12-11 01:02:56.401 346 17493.13 51.50 53864.00 88888.00 2008-12-11 01:02:56.901 346 17493.09 51.53 53864.01 88888.00 2008-12-11 01:02:57.401 346 17493.17 51.59 53864.06 88888.00 2008-12-11 01:02:57.901 346 17493.14 51.53 53863.95 88888.00 2008-12-11 01:02:58.401 346 17493.07 51.61 53863.86 88888.00 2008-12-11 01:02:58.901 346 17493.06 51.61 53863.90 88888.00 2008-12-11 01:02:59.401 346 17493.05 51.60 53863.94 88888.00 2008-12-11 01:02:59.901 346 17493.00 51.64 53863.90 88888.00 2008-12-11 01:03:00.401 346 17493.04 51.71 53863.88 88888.00 2008-12-11 01:03:00.901 346 17492.98 51.74 53863.90 88888.00 2008-12-11 01:03:01.401 346 17492.95 51.72 53863.89 88888.00 2008-12-11 01:03:01.901 346 17493.00 51.75 53863.86 88888.00 2008-12-11 01:03:02.401 346 17492.94 51.88 53863.84 88888.00 2008-12-11 01:03:02.901 346 17492.93 51.89 53863.83 88888.00 2008-12-11 01:03:03.401 346 17492.91 51.92 53863.94 88888.00 2008-12-11 01:03:03.901 346 17492.88 51.98 53863.99 88888.00 2008-12-11 01:03:04.401 346 17492.92 52.03 53864.08 88888.00 2008-12-11 01:03:04.901 346 17492.97 52.05 53864.12 88888.00 2008-12-11 01:03:05.401 346 17492.93 52.08 53864.04 88888.00 2008-12-11 01:03:05.901 346 17492.88 52.09 53864.00 88888.00 2008-12-11 01:03:06.401 346 17492.86 52.08 53864.02 88888.00 2008-12-11 01:03:06.901 346 17492.82 52.07 53864.02 88888.00 2008-12-11 01:03:07.401 346 17492.76 52.13 53864.06 88888.00 2008-12-11 01:03:07.901 346 17492.66 52.19 53864.03 88888.00 2008-12-11 01:03:08.401 346 17492.63 52.24 53863.99 88888.00 2008-12-11 01:03:08.901 346 17492.58 52.25 53864.03 88888.00 2008-12-11 01:03:09.401 346 17492.57 52.28 53864.06 88888.00 2008-12-11 01:03:09.901 346 17492.63 52.28 53864.15 88888.00 2008-12-11 01:03:10.401 346 17492.65 52.21 53864.20 88888.00 2008-12-11 01:03:10.901 346 17492.63 52.19 53864.21 88888.00 2008-12-11 01:03:11.401 346 17492.58 52.17 53864.24 88888.00 2008-12-11 01:03:11.901 346 17492.57 52.18 53864.21 88888.00 2008-12-11 01:03:12.401 346 17492.50 52.27 53864.20 88888.00 2008-12-11 01:03:12.901 346 17492.46 52.29 53864.15 88888.00 2008-12-11 01:03:13.401 346 17492.41 52.33 53864.14 88888.00 2008-12-11 01:03:13.901 346 17492.45 52.33 53864.27 88888.00 2008-12-11 01:03:14.401 346 17492.43 52.31 53864.25 88888.00 2008-12-11 01:03:14.901 346 17492.34 52.29 53864.22 88888.00 2008-12-11 01:03:15.401 346 17492.32 52.40 53864.23 88888.00 2008-12-11 01:03:15.901 346 17492.37 52.48 53864.20 88888.00 2008-12-11 01:03:16.401 346 17492.39 52.47 53864.24 88888.00 2008-12-11 01:03:16.901 346 17492.43 52.48 53864.25 88888.00 2008-12-11 01:03:17.401 346 17492.40 52.43 53864.24 88888.00 2008-12-11 01:03:17.901 346 17492.40 52.41 53864.23 88888.00 2008-12-11 01:03:18.401 346 17492.33 52.40 53864.22 88888.00 2008-12-11 01:03:18.901 346 17492.37 52.43 53864.11 88888.00 2008-12-11 01:03:19.401 346 17492.34 52.50 53864.15 88888.00 2008-12-11 01:03:19.901 346 17492.25 52.48 53864.21 88888.00 2008-12-11 01:03:20.401 346 17492.33 52.49 53864.17 88888.00 2008-12-11 01:03:20.901 346 17492.40 52.50 53864.04 88888.00 2008-12-11 01:03:21.401 346 17492.36 52.51 53864.13 88888.00 2008-12-11 01:03:21.901 346 17492.37 52.59 53864.16 88888.00 2008-12-11 01:03:22.401 346 17492.39 52.59 53864.15 88888.00 2008-12-11 01:03:22.901 346 17492.40 52.58 53864.05 88888.00 2008-12-11 01:03:23.401 346 17492.39 52.54 53864.09 88888.00 2008-12-11 01:03:23.901 346 17492.39 52.52 53864.02 88888.00 2008-12-11 01:03:24.401 346 17492.31 52.59 53863.98 88888.00 2008-12-11 01:03:24.901 346 17492.26 52.63 53864.03 88888.00 2008-12-11 01:03:25.401 346 17492.27 52.56 53864.08 88888.00 2008-12-11 01:03:25.901 346 17492.30 52.49 53864.12 88888.00 2008-12-11 01:03:26.401 346 17492.36 52.50 53864.09 88888.00 2008-12-11 01:03:26.901 346 17492.35 52.52 53864.14 88888.00 2008-12-11 01:03:27.401 346 17492.25 52.58 53864.15 88888.00 2008-12-11 01:03:27.901 346 17492.17 52.61 53864.14 88888.00 2008-12-11 01:03:28.401 346 17492.07 52.64 53864.20 88888.00 2008-12-11 01:03:28.901 346 17492.15 52.63 53864.16 88888.00 2008-12-11 01:03:29.401 346 17492.29 52.56 53864.00 88888.00 2008-12-11 01:03:29.901 346 17492.20 52.61 53864.02 88888.00 2008-12-11 01:03:30.401 346 17492.16 52.66 53864.02 88888.00 2008-12-11 01:03:30.901 346 17492.23 52.72 53864.04 88888.00 2008-12-11 01:03:31.401 346 17492.22 52.73 53864.01 88888.00 2008-12-11 01:03:31.901 346 17492.17 52.71 53864.02 88888.00 2008-12-11 01:03:32.401 346 17492.17 52.69 53864.05 88888.00 2008-12-11 01:03:32.901 346 17492.26 52.68 53863.99 88888.00 2008-12-11 01:03:33.401 346 17492.24 52.64 53863.97 88888.00 2008-12-11 01:03:33.901 346 17492.19 52.68 53864.05 88888.00 2008-12-11 01:03:34.401 346 17492.21 52.70 53864.09 88888.00 2008-12-11 01:03:34.901 346 17492.27 52.70 53864.08 88888.00 2008-12-11 01:03:35.401 346 17492.22 52.68 53864.02 88888.00 2008-12-11 01:03:35.901 346 17492.10 52.68 53864.00 88888.00 2008-12-11 01:03:36.401 346 17492.04 52.71 53863.99 88888.00 2008-12-11 01:03:36.901 346 17492.10 52.72 53863.95 88888.00 2008-12-11 01:03:37.401 346 17492.07 52.67 53863.88 88888.00 2008-12-11 01:03:37.901 346 17491.98 52.67 53863.82 88888.00 2008-12-11 01:03:38.401 346 17491.95 52.72 53863.83 88888.00 2008-12-11 01:03:38.901 346 17491.96 52.73 53863.80 88888.00 2008-12-11 01:03:39.401 346 17491.98 52.70 53863.83 88888.00 2008-12-11 01:03:39.901 346 17492.01 52.68 53863.84 88888.00 2008-12-11 01:03:40.401 346 17492.01 52.64 53863.92 88888.00 2008-12-11 01:03:40.901 346 17492.03 52.67 53863.93 88888.00 2008-12-11 01:03:41.401 346 17491.99 52.70 53863.97 88888.00 2008-12-11 01:03:41.901 346 17492.01 52.70 53864.05 88888.00 2008-12-11 01:03:42.401 346 17492.07 52.72 53864.00 88888.00 2008-12-11 01:03:42.901 346 17492.09 52.69 53863.94 88888.00 2008-12-11 01:03:43.401 346 17492.04 52.70 53863.86 88888.00 2008-12-11 01:03:43.901 346 17492.05 52.77 53863.88 88888.00 2008-12-11 01:03:44.401 346 17492.06 52.71 53863.92 88888.00 2008-12-11 01:03:44.901 346 17492.05 52.71 53863.97 88888.00 2008-12-11 01:03:45.401 346 17492.01 52.77 53863.88 88888.00 2008-12-11 01:03:45.901 346 17492.02 52.79 53863.93 88888.00 2008-12-11 01:03:46.401 346 17491.96 52.76 53863.92 88888.00 2008-12-11 01:03:46.901 346 17491.93 52.77 53863.93 88888.00 2008-12-11 01:03:47.401 346 17491.84 52.86 53863.89 88888.00 2008-12-11 01:03:47.901 346 17491.82 52.88 53863.84 88888.00 2008-12-11 01:03:48.401 346 17491.86 52.88 53863.81 88888.00 2008-12-11 01:03:48.901 346 17491.93 52.89 53863.89 88888.00 2008-12-11 01:03:49.401 346 17491.93 52.91 53863.88 88888.00 2008-12-11 01:03:49.901 346 17491.94 52.91 53863.81 88888.00 2008-12-11 01:03:50.401 346 17491.93 52.92 53863.75 88888.00 2008-12-11 01:03:50.901 346 17491.83 52.95 53863.79 88888.00 2008-12-11 01:03:51.401 346 17491.81 52.95 53863.69 88888.00 2008-12-11 01:03:51.901 346 17491.81 52.96 53863.74 88888.00 2008-12-11 01:03:52.401 346 17491.91 52.95 53863.76 88888.00 2008-12-11 01:03:52.901 346 17491.86 52.99 53863.80 88888.00 2008-12-11 01:03:53.401 346 17491.82 52.99 53863.88 88888.00 2008-12-11 01:03:53.901 346 17491.86 53.05 53863.79 88888.00 2008-12-11 01:03:54.401 346 17491.75 53.11 53863.94 88888.00 2008-12-11 01:03:54.901 346 17491.68 53.15 53863.98 88888.00 2008-12-11 01:03:55.401 346 17491.76 53.08 53863.89 88888.00 2008-12-11 01:03:55.901 346 17491.72 53.06 53863.87 88888.00 2008-12-11 01:03:56.401 346 17491.60 53.05 53863.88 88888.00 2008-12-11 01:03:56.901 346 17491.58 53.06 53863.82 88888.00 2008-12-11 01:03:57.401 346 17491.59 53.10 53863.83 88888.00 2008-12-11 01:03:57.901 346 17491.53 53.11 53863.88 88888.00 2008-12-11 01:03:58.401 346 17491.60 53.08 53864.01 88888.00 2008-12-11 01:03:58.901 346 17491.64 53.03 53863.99 88888.00 2008-12-11 01:03:59.401 346 17491.55 53.06 53864.01 88888.00 2008-12-11 01:03:59.901 346 17491.48 53.15 53864.05 88888.00 2008-12-11 01:04:00.401 346 17491.35 53.18 53864.01 88888.00 2008-12-11 01:04:00.901 346 17491.37 53.26 53864.05 88888.00 2008-12-11 01:04:01.401 346 17491.32 53.22 53863.98 88888.00 2008-12-11 01:04:01.901 346 17491.32 53.24 53863.91 88888.00 2008-12-11 01:04:02.401 346 17491.37 53.20 53863.94 88888.00 2008-12-11 01:04:02.901 346 17491.37 53.25 53864.05 88888.00 2008-12-11 01:04:03.401 346 17491.33 53.31 53864.02 88888.00 2008-12-11 01:04:03.901 346 17491.32 53.28 53863.98 88888.00 2008-12-11 01:04:04.401 346 17491.24 53.24 53863.98 88888.00 2008-12-11 01:04:04.901 346 17491.21 53.28 53864.05 88888.00 2008-12-11 01:04:05.401 346 17491.22 53.29 53864.06 88888.00 2008-12-11 01:04:05.901 346 17491.33 53.31 53864.02 88888.00 2008-12-11 01:04:06.401 346 17491.19 53.32 53864.05 88888.00 2008-12-11 01:04:06.901 346 17491.19 53.36 53864.02 88888.00 2008-12-11 01:04:07.401 346 17491.22 53.36 53864.04 88888.00 2008-12-11 01:04:07.901 346 17491.23 53.39 53863.97 88888.00 2008-12-11 01:04:08.401 346 17491.14 53.39 53863.97 88888.00 2008-12-11 01:04:08.901 346 17491.09 53.38 53863.99 88888.00 2008-12-11 01:04:09.401 346 17491.05 53.40 53864.04 88888.00 2008-12-11 01:04:09.901 346 17491.01 53.45 53863.99 88888.00 2008-12-11 01:04:10.401 346 17491.00 53.47 53863.95 88888.00 2008-12-11 01:04:10.901 346 17490.93 53.48 53863.94 88888.00 2008-12-11 01:04:11.401 346 17490.97 53.48 53863.94 88888.00 2008-12-11 01:04:11.901 346 17490.98 53.54 53863.94 88888.00 2008-12-11 01:04:12.401 346 17490.94 53.56 53863.90 88888.00 2008-12-11 01:04:12.901 346 17490.83 53.56 53863.92 88888.00 2008-12-11 01:04:13.401 346 17490.71 53.57 53863.89 88888.00 2008-12-11 01:04:13.901 346 17490.79 53.51 53863.89 88888.00 2008-12-11 01:04:14.401 346 17490.87 53.57 53863.88 88888.00 2008-12-11 01:04:14.901 346 17490.93 53.64 53863.86 88888.00 2008-12-11 01:04:15.401 346 17490.89 53.63 53863.99 88888.00 2008-12-11 01:04:15.901 346 17490.83 53.63 53863.99 88888.00 2008-12-11 01:04:16.401 346 17490.83 53.63 53863.95 88888.00 2008-12-11 01:04:16.901 346 17490.94 53.76 53863.89 88888.00 2008-12-11 01:04:17.401 346 17491.00 53.80 53863.87 88888.00 2008-12-11 01:04:17.901 346 17490.87 53.83 53863.94 88888.00 2008-12-11 01:04:18.401 346 17490.89 53.88 53864.00 88888.00 2008-12-11 01:04:18.901 346 17490.94 53.93 53863.88 88888.00 2008-12-11 01:04:19.401 346 17490.91 53.98 53863.88 88888.00 2008-12-11 01:04:19.901 346 17490.93 53.97 53863.88 88888.00 2008-12-11 01:04:20.401 346 17490.88 54.06 53863.97 88888.00 2008-12-11 01:04:20.901 346 17490.81 54.10 53864.01 88888.00 2008-12-11 01:04:21.401 346 17490.82 54.13 53863.91 88888.00 2008-12-11 01:04:21.901 346 17490.88 54.08 53863.90 88888.00 2008-12-11 01:04:22.401 346 17490.76 54.06 53864.00 88888.00 2008-12-11 01:04:22.901 346 17490.89 54.05 53864.06 88888.00 2008-12-11 01:04:23.401 346 17490.86 54.06 53864.10 88888.00 2008-12-11 01:04:23.901 346 17490.89 54.07 53864.11 88888.00 2008-12-11 01:04:24.401 346 17490.92 54.09 53864.11 88888.00 2008-12-11 01:04:24.901 346 17490.89 54.13 53864.11 88888.00 2008-12-11 01:04:25.401 346 17490.84 54.14 53864.06 88888.00 2008-12-11 01:04:25.901 346 17490.78 54.18 53864.03 88888.00 2008-12-11 01:04:26.401 346 17490.71 54.16 53864.04 88888.00 2008-12-11 01:04:26.901 346 17490.76 54.16 53864.05 88888.00 2008-12-11 01:04:27.401 346 17490.72 54.17 53864.06 88888.00 2008-12-11 01:04:27.901 346 17490.70 54.20 53864.01 88888.00 2008-12-11 01:04:28.401 346 17490.67 54.22 53864.08 88888.00 2008-12-11 01:04:28.901 346 17490.68 54.22 53864.08 88888.00 2008-12-11 01:04:29.401 346 17490.66 54.20 53863.94 88888.00 2008-12-11 01:04:29.901 346 17490.59 54.26 53864.01 88888.00 2008-12-11 01:04:30.401 346 17490.57 54.26 53864.04 88888.00 2008-12-11 01:04:30.901 346 17490.57 54.28 53864.05 88888.00 2008-12-11 01:04:31.401 346 17490.59 54.22 53864.03 88888.00 2008-12-11 01:04:31.901 346 17490.49 54.25 53864.01 88888.00 2008-12-11 01:04:32.401 346 17490.49 54.29 53864.05 88888.00 2008-12-11 01:04:32.901 346 17490.42 54.33 53863.99 88888.00 2008-12-11 01:04:33.401 346 17490.40 54.44 53863.95 88888.00 2008-12-11 01:04:33.901 346 17490.36 54.43 53863.88 88888.00 2008-12-11 01:04:34.401 346 17490.40 54.43 53863.97 88888.00 2008-12-11 01:04:34.901 346 17490.38 54.52 53864.05 88888.00 2008-12-11 01:04:35.401 346 17490.36 54.51 53864.12 88888.00 2008-12-11 01:04:35.901 346 17490.32 54.52 53864.10 88888.00 2008-12-11 01:04:36.401 346 17490.35 54.54 53864.02 88888.00 2008-12-11 01:04:36.901 346 17490.40 54.57 53864.00 88888.00 2008-12-11 01:04:37.401 346 17490.49 54.61 53864.10 88888.00 2008-12-11 01:04:37.901 346 17490.48 54.65 53864.08 88888.00 2008-12-11 01:04:38.401 346 17490.52 54.67 53864.06 88888.00 2008-12-11 01:04:38.901 346 17490.53 54.64 53864.10 88888.00 2008-12-11 01:04:39.401 346 17490.49 54.62 53864.04 88888.00 2008-12-11 01:04:39.901 346 17490.46 54.59 53863.98 88888.00 2008-12-11 01:04:40.401 346 17490.51 54.62 53863.97 88888.00 2008-12-11 01:04:40.901 346 17490.41 54.64 53863.99 88888.00 2008-12-11 01:04:41.401 346 17490.37 54.69 53863.98 88888.00 2008-12-11 01:04:41.901 346 17490.38 54.68 53864.03 88888.00 2008-12-11 01:04:42.401 346 17490.45 54.67 53864.12 88888.00 2008-12-11 01:04:42.901 346 17490.36 54.77 53864.12 88888.00 2008-12-11 01:04:43.401 346 17490.28 54.79 53864.04 88888.00 2008-12-11 01:04:43.901 346 17490.27 54.71 53863.99 88888.00 2008-12-11 01:04:44.401 346 17490.28 54.72 53863.99 88888.00 2008-12-11 01:04:44.901 346 17490.29 54.69 53863.97 88888.00 2008-12-11 01:04:45.401 346 17490.23 54.68 53864.06 88888.00 2008-12-11 01:04:45.901 346 17490.17 54.69 53864.04 88888.00 2008-12-11 01:04:46.401 346 17490.13 54.65 53864.05 88888.00 2008-12-11 01:04:46.901 346 17490.20 54.64 53864.05 88888.00 2008-12-11 01:04:47.401 346 17490.22 54.61 53864.00 88888.00 2008-12-11 01:04:47.901 346 17490.15 54.61 53863.98 88888.00 2008-12-11 01:04:48.401 346 17490.06 54.67 53863.97 88888.00 2008-12-11 01:04:48.901 346 17490.01 54.64 53863.93 88888.00 2008-12-11 01:04:49.401 346 17490.05 54.65 53863.97 88888.00 2008-12-11 01:04:49.901 346 17490.02 54.72 53863.98 88888.00 2008-12-11 01:04:50.401 346 17490.09 54.77 53864.04 88888.00 2008-12-11 01:04:50.901 346 17490.01 54.83 53863.95 88888.00 2008-12-11 01:04:51.401 346 17489.92 54.82 53863.93 88888.00 2008-12-11 01:04:51.901 346 17489.95 54.81 53864.04 88888.00 2008-12-11 01:04:52.401 346 17489.96 54.77 53864.06 88888.00 2008-12-11 01:04:52.901 346 17489.95 54.74 53864.05 88888.00 2008-12-11 01:04:53.401 346 17489.90 54.77 53863.98 88888.00 2008-12-11 01:04:53.901 346 17489.85 54.76 53864.08 88888.00 2008-12-11 01:04:54.401 346 17489.78 54.71 53864.01 88888.00 2008-12-11 01:04:54.901 346 17489.78 54.77 53864.00 88888.00 2008-12-11 01:04:55.401 346 17489.77 54.78 53863.94 88888.00 2008-12-11 01:04:55.901 346 17489.77 54.74 53863.89 88888.00 2008-12-11 01:04:56.401 346 17489.67 54.77 53863.98 88888.00 2008-12-11 01:04:56.901 346 17489.67 54.72 53864.04 88888.00 2008-12-11 01:04:57.401 346 17489.74 54.73 53864.04 88888.00 2008-12-11 01:04:57.901 346 17489.66 54.75 53864.02 88888.00 2008-12-11 01:04:58.401 346 17489.56 54.69 53864.02 88888.00 2008-12-11 01:04:58.901 346 17489.33 54.73 53864.00 88888.00 2008-12-11 01:04:59.401 346 17489.19 54.68 53864.10 88888.00 2008-12-11 01:04:59.901 346 17489.48 54.64 53864.01 88888.00 2008-12-11 01:05:00.401 346 17489.53 54.68 53864.02 88888.00 2008-12-11 01:05:00.901 346 17489.47 54.69 53864.13 88888.00 2008-12-11 01:05:01.401 346 17489.45 54.65 53864.22 88888.00 2008-12-11 01:05:01.901 346 17489.43 54.65 53864.20 88888.00 2008-12-11 01:05:02.401 346 17489.40 54.69 53864.14 88888.00 2008-12-11 01:05:02.901 346 17489.33 54.69 53864.09 88888.00 2008-12-11 01:05:03.401 346 17489.33 54.65 53864.06 88888.00 2008-12-11 01:05:03.901 346 17489.39 54.59 53864.15 88888.00 2008-12-11 01:05:04.401 346 17489.47 54.57 53864.11 88888.00 2008-12-11 01:05:04.901 346 17489.47 54.55 53864.13 88888.00 2008-12-11 01:05:05.401 346 17489.37 54.53 53864.23 88888.00 2008-12-11 01:05:05.901 346 17489.31 54.49 53864.24 88888.00 2008-12-11 01:05:06.401 346 17489.29 54.48 53864.22 88888.00 2008-12-11 01:05:06.901 346 17489.27 54.46 53864.24 88888.00 2008-12-11 01:05:07.401 346 17489.25 54.54 53864.24 88888.00 2008-12-11 01:05:07.901 346 17489.28 54.54 53864.23 88888.00 2008-12-11 01:05:08.401 346 17489.28 54.46 53864.23 88888.00 2008-12-11 01:05:08.901 346 17489.25 54.44 53864.06 88888.00 2008-12-11 01:05:09.401 346 17489.26 54.48 53864.08 88888.00 2008-12-11 01:05:09.901 346 17489.30 54.54 53864.11 88888.00 2008-12-11 01:05:10.401 346 17489.30 54.55 53864.14 88888.00 2008-12-11 01:05:10.901 346 17489.26 54.54 53864.11 88888.00 2008-12-11 01:05:11.401 346 17489.29 54.46 53864.20 88888.00 2008-12-11 01:05:11.901 346 17489.30 54.41 53864.25 88888.00 2008-12-11 01:05:12.401 346 17489.27 54.44 53864.21 88888.00 2008-12-11 01:05:12.901 346 17489.29 54.51 53864.13 88888.00 2008-12-11 01:05:13.401 346 17489.24 54.49 53864.12 88888.00 2008-12-11 01:05:13.901 346 17489.18 54.39 53864.06 88888.00 2008-12-11 01:05:14.401 346 17489.29 54.37 53864.15 88888.00 2008-12-11 01:05:14.901 346 17489.26 54.42 53864.19 88888.00 2008-12-11 01:05:15.401 346 17489.21 54.41 53864.11 88888.00 2008-12-11 01:05:15.901 346 17489.28 54.43 53863.99 88888.00 2008-12-11 01:05:16.401 346 17489.37 54.45 53863.95 88888.00 2008-12-11 01:05:16.901 346 17489.38 54.46 53864.01 88888.00 2008-12-11 01:05:17.401 346 17489.38 54.41 53864.04 88888.00 2008-12-11 01:05:17.901 346 17489.37 54.44 53863.94 88888.00 2008-12-11 01:05:18.401 346 17489.34 54.44 53863.93 88888.00 2008-12-11 01:05:18.901 346 17489.26 54.41 53863.92 88888.00 2008-12-11 01:05:19.401 346 17489.35 54.45 53863.93 88888.00 2008-12-11 01:05:19.901 346 17489.29 54.44 53863.95 88888.00 2008-12-11 01:05:20.401 346 17489.37 54.46 53863.89 88888.00 2008-12-11 01:05:20.901 346 17489.48 54.47 53863.83 88888.00 2008-12-11 01:05:21.401 346 17489.54 54.45 53863.97 88888.00 2008-12-11 01:05:21.901 346 17489.50 54.46 53864.09 88888.00 2008-12-11 01:05:22.401 346 17489.45 54.43 53864.09 88888.00 2008-12-11 01:05:22.901 346 17489.41 54.42 53864.11 88888.00 2008-12-11 01:05:23.398 346 17489.45 54.42 53864.10 88888.00 2008-12-11 01:05:23.908 346 17489.47 54.43 53864.10 88888.00 2008-12-11 01:05:24.408 346 17489.60 54.38 53864.12 88888.00 2008-12-11 01:05:24.908 346 17489.60 54.37 53864.04 88888.00 2008-12-11 01:05:25.408 346 17489.65 54.36 53864.05 88888.00 2008-12-11 01:05:25.908 346 17489.65 54.36 53864.10 88888.00 2008-12-11 01:05:26.408 346 17489.58 54.36 53863.98 88888.00 2008-12-11 01:05:26.908 346 17489.58 54.32 53863.94 88888.00 2008-12-11 01:05:27.408 346 17489.65 54.30 53864.02 88888.00 2008-12-11 01:05:27.908 346 17489.62 54.36 53864.04 88888.00 2008-12-11 01:05:28.408 346 17489.48 54.43 53863.98 88888.00 2008-12-11 01:05:28.908 346 17489.43 54.32 53864.00 88888.00 2008-12-11 01:05:29.408 346 17489.44 54.25 53864.01 88888.00 2008-12-11 01:05:29.908 346 17489.37 54.27 53864.05 88888.00 2008-12-11 01:05:30.408 346 17489.49 54.23 53864.00 88888.00 2008-12-11 01:05:30.908 346 17489.51 54.19 53863.93 88888.00 2008-12-11 01:05:31.408 346 17489.50 54.20 53863.91 88888.00 2008-12-11 01:05:31.908 346 17489.45 54.27 53863.86 88888.00 2008-12-11 01:05:32.408 346 17489.44 54.27 53863.82 88888.00 2008-12-11 01:05:32.908 346 17489.62 54.20 53863.88 88888.00 2008-12-11 01:05:33.408 346 17489.62 54.23 53863.83 88888.00 2008-12-11 01:05:33.908 346 17489.60 54.27 53863.79 88888.00 2008-12-11 01:05:34.408 346 17489.57 54.24 53863.83 88888.00 2008-12-11 01:05:34.908 346 17489.55 54.20 53863.83 88888.00 2008-12-11 01:05:35.408 346 17489.57 54.27 53863.88 88888.00 2008-12-11 01:05:35.908 346 17489.62 54.30 53863.84 88888.00 2008-12-11 01:05:36.408 346 17489.65 54.20 53863.82 88888.00 2008-12-11 01:05:36.908 346 17489.61 54.17 53863.98 88888.00 2008-12-11 01:05:37.408 346 17489.57 54.16 53864.03 88888.00 2008-12-11 01:05:37.908 346 17489.62 54.16 53863.99 88888.00 2008-12-11 01:05:38.408 346 17489.65 54.18 53863.88 88888.00 2008-12-11 01:05:38.908 346 17489.62 54.19 53863.88 88888.00 2008-12-11 01:05:39.408 346 17489.54 54.23 53863.90 88888.00 2008-12-11 01:05:39.908 346 17489.49 54.25 53863.92 88888.00 2008-12-11 01:05:40.408 346 17489.57 54.20 53863.82 88888.00 2008-12-11 01:05:40.908 346 17489.54 54.17 53863.77 88888.00 2008-12-11 01:05:41.408 346 17489.58 54.20 53863.77 88888.00 2008-12-11 01:05:41.908 346 17489.65 54.17 53863.78 88888.00 2008-12-11 01:05:42.408 346 17489.61 54.14 53863.90 88888.00 2008-12-11 01:05:42.908 346 17489.56 54.10 53863.80 88888.00 2008-12-11 01:05:43.408 346 17489.59 54.17 53863.65 88888.00 2008-12-11 01:05:43.908 346 17489.68 54.16 53863.66 88888.00 2008-12-11 01:05:44.408 346 17489.72 54.19 53863.66 88888.00 2008-12-11 01:05:44.908 346 17489.61 54.17 53863.69 88888.00 2008-12-11 01:05:45.408 346 17489.59 54.18 53863.70 88888.00 2008-12-11 01:05:45.908 346 17489.75 54.20 53863.70 88888.00 2008-12-11 01:05:46.408 346 17489.84 54.15 53863.70 88888.00 2008-12-11 01:05:46.908 346 17489.82 54.22 53863.71 88888.00 2008-12-11 01:05:47.408 346 17489.81 54.18 53863.79 88888.00 2008-12-11 01:05:47.908 346 17489.79 54.10 53863.76 88888.00 2008-12-11 01:05:48.408 346 17489.77 54.09 53863.70 88888.00 2008-12-11 01:05:48.908 346 17489.72 54.07 53863.70 88888.00 2008-12-11 01:05:49.408 346 17489.72 54.15 53863.78 88888.00 2008-12-11 01:05:49.908 346 17489.88 54.19 53863.72 88888.00 2008-12-11 01:05:50.408 346 17489.86 54.26 53863.79 88888.00 2008-12-11 01:05:50.908 346 17489.85 54.29 53863.83 88888.00 2008-12-11 01:05:51.408 346 17489.89 54.23 53863.81 88888.00 2008-12-11 01:05:51.908 346 17489.84 54.23 53863.80 88888.00 2008-12-11 01:05:52.408 346 17489.97 54.26 53863.72 88888.00 2008-12-11 01:05:52.908 346 17489.97 54.29 53863.69 88888.00 2008-12-11 01:05:53.408 346 17489.98 54.37 53863.75 88888.00 2008-12-11 01:05:53.908 346 17490.04 54.30 53863.70 88888.00 2008-12-11 01:05:54.408 346 17490.11 54.33 53863.79 88888.00 2008-12-11 01:05:54.908 346 17490.15 54.43 53863.82 88888.00 2008-12-11 01:05:55.408 346 17490.12 54.52 53863.74 88888.00 2008-12-11 01:05:55.908 346 17490.09 54.54 53863.74 88888.00 2008-12-11 01:05:56.408 346 17490.17 54.53 53863.75 88888.00 2008-12-11 01:05:56.908 346 17490.20 54.57 53863.72 88888.00 2008-12-11 01:05:57.408 346 17490.20 54.56 53863.69 88888.00 2008-12-11 01:05:57.908 346 17490.25 54.61 53863.67 88888.00 2008-12-11 01:05:58.408 346 17490.29 54.62 53863.72 88888.00 2008-12-11 01:05:58.908 346 17490.36 54.59 53863.72 88888.00 2008-12-11 01:05:59.408 346 17490.35 54.55 53863.74 88888.00 2008-12-11 01:05:59.908 346 17490.30 54.54 53863.76 88888.00 2008-12-11 01:06:00.408 346 17490.31 54.55 53863.81 88888.00 2008-12-11 01:06:00.908 346 17490.23 54.58 53863.83 88888.00 2008-12-11 01:06:01.408 346 17490.18 54.54 53863.79 88888.00 2008-12-11 01:06:01.908 346 17490.27 54.53 53863.76 88888.00 2008-12-11 01:06:02.408 346 17490.30 54.56 53863.70 88888.00 2008-12-11 01:06:02.908 346 17490.43 54.64 53863.65 88888.00 2008-12-11 01:06:03.408 346 17490.43 54.58 53863.64 88888.00 2008-12-11 01:06:03.908 346 17490.42 54.57 53863.66 88888.00 2008-12-11 01:06:04.408 346 17490.42 54.56 53863.61 88888.00 2008-12-11 01:06:04.908 346 17490.41 54.57 53863.67 88888.00 2008-12-11 01:06:05.408 346 17490.45 54.53 53863.64 88888.00 2008-12-11 01:06:05.908 346 17490.45 54.54 53863.59 88888.00 2008-12-11 01:06:06.408 346 17490.47 54.59 53863.57 88888.00 2008-12-11 01:06:06.908 346 17490.51 54.57 53863.54 88888.00 2008-12-11 01:06:07.408 346 17490.51 54.56 53863.61 88888.00 2008-12-11 01:06:07.908 346 17490.46 54.68 53863.63 88888.00 2008-12-11 01:06:08.408 346 17490.47 54.72 53863.66 88888.00 2008-12-11 01:06:08.908 346 17490.51 54.78 53863.70 88888.00 2008-12-11 01:06:09.408 346 17490.40 54.79 53863.67 88888.00 2008-12-11 01:06:09.908 346 17490.46 54.69 53863.66 88888.00 2008-12-11 01:06:10.408 346 17490.49 54.72 53863.61 88888.00 2008-12-11 01:06:10.908 346 17490.45 54.87 53863.59 88888.00 2008-12-11 01:06:11.408 346 17490.45 54.86 53863.63 88888.00 2008-12-11 01:06:11.908 346 17490.46 54.90 53863.60 88888.00 2008-12-11 01:06:12.408 346 17490.59 54.88 53863.55 88888.00 2008-12-11 01:06:12.908 346 17490.64 54.87 53863.57 88888.00 2008-12-11 01:06:13.408 346 17490.62 54.93 53863.50 88888.00 2008-12-11 01:06:13.908 346 17490.61 54.88 53863.54 88888.00 2008-12-11 01:06:14.408 346 17490.64 54.94 53863.56 88888.00 2008-12-11 01:06:14.908 346 17490.71 54.98 53863.48 88888.00 2008-12-11 01:06:15.408 346 17490.77 54.94 53863.53 88888.00 2008-12-11 01:06:15.908 346 17490.78 54.97 53863.50 88888.00 2008-12-11 01:06:16.408 346 17490.77 54.98 53863.53 88888.00 2008-12-11 01:06:16.908 346 17490.78 55.00 53863.47 88888.00 2008-12-11 01:06:17.408 346 17490.73 55.08 53863.47 88888.00 2008-12-11 01:06:17.908 346 17490.81 55.13 53863.53 88888.00 2008-12-11 01:06:18.408 346 17490.89 55.15 53863.56 88888.00 2008-12-11 01:06:18.908 346 17490.84 55.12 53863.50 88888.00 2008-12-11 01:06:19.408 346 17490.84 55.11 53863.45 88888.00 2008-12-11 01:06:19.908 346 17490.89 55.16 53863.50 88888.00 2008-12-11 01:06:20.408 346 17490.81 55.12 53863.55 88888.00 2008-12-11 01:06:20.908 346 17490.88 55.08 53863.48 88888.00 2008-12-11 01:06:21.408 346 17490.89 55.11 53863.33 88888.00 2008-12-11 01:06:21.908 346 17490.91 55.17 53863.37 88888.00 2008-12-11 01:06:22.408 346 17490.97 55.15 53863.46 88888.00 2008-12-11 01:06:22.908 346 17490.98 55.15 53863.35 88888.00 2008-12-11 01:06:23.408 346 17490.84 55.20 53863.33 88888.00 2008-12-11 01:06:23.908 346 17490.92 55.23 53863.46 88888.00 2008-12-11 01:06:24.408 346 17491.07 55.16 53863.48 88888.00 2008-12-11 01:06:24.908 346 17491.10 55.16 53863.46 88888.00 2008-12-11 01:06:25.408 346 17491.11 55.18 53863.52 88888.00 2008-12-11 01:06:25.908 346 17491.15 55.27 53863.60 88888.00 2008-12-11 01:06:26.408 346 17491.18 55.32 53863.61 88888.00 2008-12-11 01:06:26.908 346 17491.15 55.32 53863.53 88888.00 2008-12-11 01:06:27.408 346 17491.30 55.27 53863.55 88888.00 2008-12-11 01:06:27.908 346 17491.31 55.29 53863.56 88888.00 2008-12-11 01:06:28.408 346 17491.23 55.37 53863.64 88888.00 2008-12-11 01:06:28.908 346 17491.25 55.36 53863.65 88888.00 2008-12-11 01:06:29.408 346 17491.32 55.41 53863.66 88888.00 2008-12-11 01:06:29.908 346 17491.43 55.46 53863.60 88888.00 2008-12-11 01:06:30.408 346 17491.48 55.44 53863.59 88888.00 2008-12-11 01:06:30.908 346 17491.47 55.40 53863.50 88888.00 2008-12-11 01:06:31.408 346 17491.47 55.47 53863.48 88888.00 2008-12-11 01:06:31.908 346 17491.55 55.54 53863.48 88888.00 2008-12-11 01:06:32.408 346 17491.54 55.47 53863.57 88888.00 2008-12-11 01:06:32.908 346 17491.59 55.45 53863.61 88888.00 2008-12-11 01:06:33.408 346 17491.62 55.46 53863.58 88888.00 2008-12-11 01:06:33.908 346 17491.64 55.49 53863.58 88888.00 2008-12-11 01:06:34.408 346 17491.68 55.51 53863.59 88888.00 2008-12-11 01:06:34.908 346 17491.69 55.50 53863.54 88888.00 2008-12-11 01:06:35.408 346 17491.73 55.51 53863.58 88888.00 2008-12-11 01:06:35.908 346 17491.81 55.52 53863.52 88888.00 2008-12-11 01:06:36.408 346 17491.78 55.53 53863.41 88888.00 2008-12-11 01:06:36.908 346 17491.81 55.55 53863.42 88888.00 2008-12-11 01:06:37.408 346 17491.96 55.55 53863.48 88888.00 2008-12-11 01:06:37.908 346 17492.02 55.62 53863.50 88888.00 2008-12-11 01:06:38.408 346 17492.07 55.63 53863.54 88888.00 2008-12-11 01:06:38.908 346 17492.11 55.51 53863.53 88888.00 2008-12-11 01:06:39.408 346 17492.14 55.51 53863.55 88888.00 2008-12-11 01:06:39.908 346 17492.10 55.60 53863.49 88888.00 2008-12-11 01:06:40.408 346 17492.11 55.55 53863.48 88888.00 2008-12-11 01:06:40.908 346 17492.17 55.50 53863.60 88888.00 2008-12-11 01:06:41.408 346 17492.16 55.52 53863.59 88888.00 2008-12-11 01:06:41.908 346 17492.29 55.55 53863.63 88888.00 2008-12-11 01:06:42.408 346 17492.29 55.57 53863.68 88888.00 2008-12-11 01:06:42.908 346 17492.26 55.62 53863.67 88888.00 2008-12-11 01:06:43.408 346 17492.25 55.64 53863.59 88888.00 2008-12-11 01:06:43.908 346 17492.30 55.62 53863.52 88888.00 2008-12-11 01:06:44.408 346 17492.29 55.62 53863.54 88888.00 2008-12-11 01:06:44.908 346 17492.34 55.61 53863.56 88888.00 2008-12-11 01:06:45.408 346 17492.41 55.55 53863.46 88888.00 2008-12-11 01:06:45.908 346 17492.42 55.49 53863.47 88888.00 2008-12-11 01:06:46.408 346 17492.44 55.53 53863.46 88888.00 2008-12-11 01:06:46.908 346 17492.40 55.52 53863.48 88888.00 2008-12-11 01:06:47.408 346 17492.43 55.46 53863.47 88888.00 2008-12-11 01:06:47.908 346 17492.49 55.49 53863.39 88888.00 2008-12-11 01:06:48.408 346 17492.47 55.44 53863.35 88888.00 2008-12-11 01:06:48.908 346 17492.44 55.37 53863.42 88888.00 2008-12-11 01:06:49.408 346 17492.40 55.37 53863.59 88888.00 2008-12-11 01:06:49.908 346 17492.45 55.37 53863.53 88888.00 2008-12-11 01:06:50.408 346 17492.57 55.29 53863.60 88888.00 2008-12-11 01:06:50.908 346 17492.64 55.34 53863.57 88888.00 2008-12-11 01:06:51.408 346 17492.71 55.45 53863.44 88888.00 2008-12-11 01:06:51.908 346 17492.66 55.51 53863.45 88888.00 2008-12-11 01:06:52.408 346 17492.63 55.50 53863.57 88888.00 2008-12-11 01:06:52.908 346 17492.62 55.45 53863.52 88888.00 2008-12-11 01:06:53.408 346 17492.67 55.39 53863.49 88888.00 2008-12-11 01:06:53.908 346 17492.74 55.37 53863.46 88888.00 2008-12-11 01:06:54.408 346 17492.81 55.43 53863.48 88888.00 2008-12-11 01:06:54.908 346 17492.82 55.44 53863.52 88888.00 2008-12-11 01:06:55.408 346 17492.85 55.40 53863.56 88888.00 2008-12-11 01:06:55.908 346 17492.90 55.43 53863.53 88888.00 2008-12-11 01:06:56.408 346 17492.88 55.45 53863.52 88888.00 2008-12-11 01:06:56.908 346 17492.94 55.44 53863.52 88888.00 2008-12-11 01:06:57.408 346 17492.97 55.42 53863.52 88888.00 2008-12-11 01:06:57.908 346 17492.97 55.46 53863.47 88888.00 2008-12-11 01:06:58.408 346 17492.97 55.44 53863.36 88888.00 2008-12-11 01:06:58.908 346 17493.02 55.43 53863.46 88888.00 2008-12-11 01:06:59.408 346 17493.11 55.41 53863.49 88888.00 2008-12-11 01:06:59.908 346 17493.19 55.34 53863.48 88888.00 2008-12-11 01:07:00.408 346 17493.18 55.33 53863.49 88888.00 2008-12-11 01:07:00.908 346 17493.21 55.27 53863.53 88888.00 2008-12-11 01:07:01.408 346 17493.22 55.30 53863.46 88888.00 2008-12-11 01:07:01.908 346 17493.13 55.30 53863.42 88888.00 2008-12-11 01:07:02.408 346 17493.21 55.24 53863.42 88888.00 2008-12-11 01:07:02.908 346 17493.17 55.21 53863.39 88888.00 2008-12-11 01:07:03.408 346 17493.21 55.22 53863.45 88888.00 2008-12-11 01:07:03.908 346 17493.24 55.32 53863.55 88888.00 2008-12-11 01:07:04.408 346 17493.23 55.30 53863.49 88888.00 2008-12-11 01:07:04.908 346 17493.25 55.24 53863.55 88888.00 2008-12-11 01:07:05.408 346 17493.25 55.22 53863.48 88888.00 2008-12-11 01:07:05.908 346 17493.26 55.26 53863.48 88888.00 2008-12-11 01:07:06.408 346 17493.25 55.29 53863.42 88888.00 2008-12-11 01:07:06.908 346 17493.28 55.26 53863.55 88888.00 2008-12-11 01:07:07.408 346 17493.32 55.17 53863.59 88888.00 2008-12-11 01:07:07.908 346 17493.38 55.06 53863.55 88888.00 2008-12-11 01:07:08.408 346 17493.35 55.06 53863.53 88888.00 2008-12-11 01:07:08.908 346 17493.33 55.02 53863.53 88888.00 2008-12-11 01:07:09.408 346 17493.34 55.03 53863.53 88888.00 2008-12-11 01:07:09.908 346 17493.24 54.92 53863.48 88888.00 2008-12-11 01:07:10.408 346 17493.21 54.88 53863.44 88888.00 2008-12-11 01:07:10.908 346 17493.22 54.93 53863.54 88888.00 2008-12-11 01:07:11.408 346 17493.24 54.94 53863.56 88888.00 2008-12-11 01:07:11.908 346 17493.24 54.91 53863.64 88888.00 2008-12-11 01:07:12.408 346 17493.18 54.90 53863.61 88888.00 2008-12-11 01:07:12.908 346 17493.16 54.86 53863.54 88888.00 2008-12-11 01:07:13.408 346 17493.14 54.88 53863.55 88888.00 2008-12-11 01:07:13.908 346 17493.18 54.88 53863.55 88888.00 2008-12-11 01:07:14.408 346 17493.18 54.87 53863.56 88888.00 2008-12-11 01:07:14.908 346 17493.18 54.82 53863.55 88888.00 2008-12-11 01:07:15.408 346 17493.24 54.82 53863.59 88888.00 2008-12-11 01:07:15.908 346 17493.17 54.81 53863.61 88888.00 2008-12-11 01:07:16.408 346 17493.16 54.76 53863.67 88888.00 2008-12-11 01:07:16.908 346 17493.18 54.74 53863.72 88888.00 2008-12-11 01:07:17.408 346 17493.17 54.68 53863.81 88888.00 2008-12-11 01:07:17.908 346 17493.13 54.63 53863.78 88888.00 2008-12-11 01:07:18.408 346 17493.14 54.61 53863.80 88888.00 2008-12-11 01:07:18.908 346 17493.09 54.57 53863.79 88888.00 2008-12-11 01:07:19.408 346 17493.13 54.57 53863.79 88888.00 2008-12-11 01:07:19.908 346 17493.18 54.55 53863.79 88888.00 2008-12-11 01:07:20.408 346 17493.23 54.53 53863.78 88888.00 2008-12-11 01:07:20.908 346 17493.24 54.49 53863.83 88888.00 2008-12-11 01:07:21.408 346 17493.26 54.44 53863.94 88888.00 2008-12-11 01:07:21.908 346 17493.21 54.43 53863.86 88888.00 2008-12-11 01:07:22.408 346 17493.16 54.41 53863.83 88888.00 2008-12-11 01:07:22.908 346 17493.19 54.36 53863.87 88888.00 2008-12-11 01:07:23.408 346 17493.17 54.37 53863.84 88888.00 2008-12-11 01:07:23.908 346 17493.16 54.41 53863.82 88888.00 2008-12-11 01:07:24.408 346 17493.13 54.41 53863.78 88888.00 2008-12-11 01:07:24.908 346 17493.11 54.28 53863.81 88888.00 2008-12-11 01:07:25.408 346 17493.19 54.17 53863.86 88888.00 2008-12-11 01:07:25.908 346 17493.17 54.20 53863.86 88888.00 2008-12-11 01:07:26.408 346 17493.14 54.20 53863.82 88888.00 2008-12-11 01:07:26.908 346 17493.21 54.18 53863.90 88888.00 2008-12-11 01:07:27.408 346 17493.24 54.18 53863.90 88888.00 2008-12-11 01:07:27.908 346 17493.28 54.16 53863.94 88888.00 2008-12-11 01:07:28.408 346 17493.28 54.10 53864.01 88888.00 2008-12-11 01:07:28.908 346 17493.25 54.05 53863.91 88888.00 2008-12-11 01:07:29.408 346 17493.23 54.04 53863.95 88888.00 2008-12-11 01:07:29.908 346 17493.27 54.02 53863.93 88888.00 2008-12-11 01:07:30.408 346 17493.29 54.02 53863.94 88888.00 2008-12-11 01:07:30.908 346 17493.25 54.02 53863.98 88888.00 2008-12-11 01:07:31.408 346 17493.27 53.95 53863.92 88888.00 2008-12-11 01:07:31.908 346 17493.23 53.93 53863.92 88888.00 2008-12-11 01:07:32.408 346 17493.29 53.87 53863.92 88888.00 2008-12-11 01:07:32.908 346 17493.45 53.90 53863.90 88888.00 2008-12-11 01:07:33.408 346 17493.34 53.90 53863.95 88888.00 2008-12-11 01:07:33.908 346 17493.36 53.87 53864.03 88888.00 2008-12-11 01:07:34.408 346 17493.33 53.88 53864.01 88888.00 2008-12-11 01:07:34.908 346 17493.42 53.85 53864.03 88888.00 2008-12-11 01:07:35.408 346 17493.48 53.80 53863.99 88888.00 2008-12-11 01:07:35.908 346 17493.39 53.81 53863.98 88888.00 2008-12-11 01:07:36.408 346 17493.41 53.83 53864.05 88888.00 2008-12-11 01:07:36.908 346 17493.43 53.83 53864.03 88888.00 2008-12-11 01:07:37.408 346 17493.47 53.86 53864.11 88888.00 2008-12-11 01:07:37.908 346 17493.47 53.81 53864.06 88888.00 2008-12-11 01:07:38.408 346 17493.42 53.78 53864.14 88888.00 2008-12-11 01:07:38.908 346 17493.43 53.73 53864.14 88888.00 2008-12-11 01:07:39.408 346 17493.38 53.73 53864.08 88888.00 2008-12-11 01:07:39.908 346 17493.52 53.73 53864.00 88888.00 2008-12-11 01:07:40.408 346 17493.60 53.70 53864.06 88888.00 2008-12-11 01:07:40.908 346 17493.57 53.69 53864.01 88888.00 2008-12-11 01:07:41.408 346 17493.54 53.76 53863.93 88888.00 2008-12-11 01:07:41.908 346 17493.57 53.73 53864.04 88888.00 2008-12-11 01:07:42.408 346 17493.58 53.70 53864.03 88888.00 2008-12-11 01:07:42.908 346 17493.63 53.71 53863.94 88888.00 2008-12-11 01:07:43.408 346 17493.68 53.75 53863.93 88888.00 2008-12-11 01:07:43.908 346 17493.65 53.71 53863.99 88888.00 2008-12-11 01:07:44.408 346 17493.66 53.60 53863.97 88888.00 2008-12-11 01:07:44.908 346 17493.70 53.57 53863.87 88888.00 2008-12-11 01:07:45.408 346 17493.70 53.61 53863.81 88888.00 2008-12-11 01:07:45.908 346 17493.70 53.64 53863.94 88888.00 2008-12-11 01:07:46.408 346 17493.77 53.69 53863.95 88888.00 2008-12-11 01:07:46.908 346 17493.86 53.64 53863.95 88888.00 2008-12-11 01:07:47.408 346 17493.74 53.60 53863.98 88888.00 2008-12-11 01:07:47.908 346 17493.76 53.67 53863.93 88888.00 2008-12-11 01:07:48.408 346 17493.74 53.63 53863.94 88888.00 2008-12-11 01:07:48.908 346 17493.72 53.60 53864.04 88888.00 2008-12-11 01:07:49.408 346 17493.67 53.51 53863.99 88888.00 2008-12-11 01:07:49.908 346 17493.70 53.50 53863.93 88888.00 2008-12-11 01:07:50.408 346 17493.70 53.55 53863.94 88888.00 2008-12-11 01:07:50.908 346 17493.72 53.54 53863.92 88888.00 2008-12-11 01:07:51.408 346 17493.67 53.47 53863.91 88888.00 2008-12-11 01:07:51.908 346 17493.70 53.45 53863.97 88888.00 2008-12-11 01:07:52.408 346 17493.75 53.42 53864.09 88888.00 2008-12-11 01:07:52.908 346 17493.80 53.47 53863.98 88888.00 2008-12-11 01:07:53.408 346 17493.82 53.54 53863.95 88888.00 2008-12-11 01:07:53.908 346 17493.79 53.51 53863.93 88888.00 2008-12-11 01:07:54.408 346 17493.83 53.48 53863.88 88888.00 2008-12-11 01:07:54.908 346 17493.87 53.52 53863.88 88888.00 2008-12-11 01:07:55.408 346 17493.84 53.54 53863.89 88888.00 2008-12-11 01:07:55.908 346 17493.95 53.50 53863.97 88888.00 2008-12-11 01:07:56.408 346 17493.92 53.52 53863.94 88888.00 2008-12-11 01:07:56.908 346 17493.87 53.52 53863.97 88888.00 2008-12-11 01:07:57.408 346 17493.84 53.50 53864.02 88888.00 2008-12-11 01:07:57.908 346 17493.86 53.54 53864.10 88888.00 2008-12-11 01:07:58.408 346 17493.83 53.58 53864.03 88888.00 2008-12-11 01:07:58.908 346 17493.79 53.54 53863.99 88888.00 2008-12-11 01:07:59.408 346 17493.83 53.48 53863.93 88888.00 2008-12-11 01:07:59.908 346 17493.83 53.50 53863.91 88888.00 2008-12-11 01:08:00.408 346 17493.82 53.58 53863.92 88888.00 2008-12-11 01:08:00.908 346 17493.79 53.55 53863.93 88888.00 2008-12-11 01:08:01.408 346 17493.80 53.55 53863.91 88888.00 2008-12-11 01:08:01.908 346 17493.73 53.55 53863.89 88888.00 2008-12-11 01:08:02.408 346 17493.74 53.56 53863.99 88888.00 2008-12-11 01:08:02.908 346 17493.72 53.54 53864.03 88888.00 2008-12-11 01:08:03.408 346 17493.77 53.51 53863.99 88888.00 2008-12-11 01:08:03.908 346 17493.78 53.44 53863.99 88888.00 2008-12-11 01:08:04.408 346 17493.79 53.42 53864.03 88888.00 2008-12-11 01:08:04.908 346 17493.66 53.42 53863.97 88888.00 2008-12-11 01:08:05.408 346 17493.63 53.45 53863.98 88888.00 2008-12-11 01:08:05.908 346 17493.64 53.41 53863.92 88888.00 2008-12-11 01:08:06.408 346 17493.64 53.42 53863.95 88888.00 2008-12-11 01:08:06.908 346 17493.57 53.40 53863.92 88888.00 2008-12-11 01:08:07.408 346 17493.60 53.41 53863.82 88888.00 2008-12-11 01:08:07.908 346 17493.53 53.37 53864.00 88888.00 2008-12-11 01:08:08.408 346 17493.57 53.40 53864.05 88888.00 2008-12-11 01:08:08.908 346 17493.63 53.39 53864.02 88888.00 2008-12-11 01:08:09.408 346 17493.59 53.39 53863.98 88888.00 2008-12-11 01:08:09.908 346 17493.45 53.38 53863.91 88888.00 2008-12-11 01:08:10.408 346 17493.46 53.38 53863.84 88888.00 2008-12-11 01:08:10.908 346 17493.48 53.31 53863.88 88888.00 2008-12-11 01:08:11.408 346 17493.55 53.34 53863.89 88888.00 2008-12-11 01:08:11.908 346 17493.52 53.35 53864.01 88888.00 2008-12-11 01:08:12.408 346 17493.51 53.35 53863.97 88888.00 2008-12-11 01:08:12.908 346 17493.43 53.34 53863.92 88888.00 2008-12-11 01:08:13.408 346 17493.43 53.40 53863.97 88888.00 2008-12-11 01:08:13.908 346 17493.33 53.40 53863.99 88888.00 2008-12-11 01:08:14.408 346 17493.23 53.38 53864.06 88888.00 2008-12-11 01:08:14.908 346 17493.22 53.41 53863.99 88888.00 2008-12-11 01:08:15.408 346 17493.22 53.38 53864.08 88888.00 2008-12-11 01:08:15.908 346 17493.23 53.31 53864.04 88888.00 2008-12-11 01:08:16.408 346 17493.29 53.41 53864.01 88888.00 2008-12-11 01:08:16.908 346 17493.29 53.39 53863.98 88888.00 2008-12-11 01:08:17.408 346 17493.17 53.30 53864.09 88888.00 2008-12-11 01:08:17.908 346 17493.19 53.34 53864.10 88888.00 2008-12-11 01:08:18.408 346 17493.22 53.39 53864.10 88888.00 2008-12-11 01:08:18.908 346 17493.29 53.44 53864.13 88888.00 2008-12-11 01:08:19.408 346 17493.37 53.36 53864.06 88888.00 2008-12-11 01:08:19.908 346 17493.42 53.38 53864.05 88888.00 2008-12-11 01:08:20.405 346 17493.42 53.44 53863.99 88888.00 2008-12-11 01:08:20.905 346 17493.32 53.42 53864.00 88888.00 2008-12-11 01:08:21.405 346 17493.34 53.45 53864.05 88888.00 2008-12-11 01:08:21.905 346 17493.31 53.48 53864.05 88888.00 2008-12-11 01:08:22.405 346 17493.23 53.49 53864.05 88888.00 2008-12-11 01:08:22.905 346 17493.21 53.50 53864.14 88888.00 2008-12-11 01:08:23.405 346 17493.19 53.47 53864.16 88888.00 2008-12-11 01:08:23.905 346 17493.09 53.50 53864.20 88888.00 2008-12-11 01:08:24.405 346 17493.11 53.49 53864.22 88888.00 2008-12-11 01:08:24.905 346 17493.15 53.42 53864.16 88888.00 2008-12-11 01:08:25.405 346 17493.11 53.44 53864.22 88888.00 2008-12-11 01:08:25.905 346 17493.00 53.40 53864.16 88888.00 2008-12-11 01:08:26.405 346 17493.02 53.44 53864.14 88888.00 2008-12-11 01:08:26.905 346 17493.02 53.46 53864.16 88888.00 2008-12-11 01:08:27.405 346 17492.94 53.48 53864.19 88888.00 2008-12-11 01:08:27.905 346 17492.84 53.47 53864.21 88888.00 2008-12-11 01:08:28.405 346 17492.74 53.49 53864.24 88888.00 2008-12-11 01:08:28.905 346 17492.71 53.44 53864.27 88888.00 2008-12-11 01:08:29.405 346 17492.72 53.41 53864.30 88888.00 2008-12-11 01:08:29.905 346 17492.71 53.37 53864.36 88888.00 2008-12-11 01:08:30.405 346 17492.67 53.31 53864.37 88888.00 2008-12-11 01:08:30.905 346 17492.61 53.27 53864.37 88888.00 2008-12-11 01:08:31.405 346 17492.56 53.32 53864.30 88888.00 2008-12-11 01:08:31.905 346 17492.52 53.31 53864.19 88888.00 2008-12-11 01:08:32.405 346 17492.50 53.24 53864.14 88888.00 2008-12-11 01:08:32.905 346 17492.52 53.22 53864.17 88888.00 2008-12-11 01:08:33.405 346 17492.52 53.24 53864.22 88888.00 2008-12-11 01:08:33.905 346 17492.44 53.21 53864.27 88888.00 2008-12-11 01:08:34.405 346 17492.41 53.24 53864.33 88888.00 2008-12-11 01:08:34.905 346 17492.36 53.25 53864.32 88888.00 2008-12-11 01:08:35.405 346 17492.41 53.31 53864.19 88888.00 2008-12-11 01:08:35.905 346 17492.44 53.26 53864.23 88888.00 2008-12-11 01:08:36.405 346 17492.51 53.24 53864.26 88888.00 2008-12-11 01:08:36.905 346 17492.39 53.26 53864.33 88888.00 2008-12-11 01:08:37.405 346 17492.23 53.29 53864.35 88888.00 2008-12-11 01:08:37.905 346 17492.17 53.28 53864.31 88888.00 2008-12-11 01:08:38.405 346 17492.23 53.19 53864.28 88888.00 2008-12-11 01:08:38.905 346 17492.25 53.18 53864.16 88888.00 2008-12-11 01:08:39.405 346 17492.12 53.20 53864.19 88888.00 2008-12-11 01:08:39.905 346 17492.09 53.20 53864.19 88888.00 2008-12-11 01:08:40.405 346 17492.16 53.19 53864.20 88888.00 2008-12-11 01:08:40.905 346 17492.16 53.15 53864.20 88888.00 2008-12-11 01:08:41.405 346 17492.16 53.11 53864.23 88888.00 2008-12-11 01:08:41.905 346 17492.20 53.15 53864.21 88888.00 2008-12-11 01:08:42.405 346 17492.14 53.12 53864.16 88888.00 2008-12-11 01:08:42.905 346 17492.20 53.12 53864.13 88888.00 2008-12-11 01:08:43.405 346 17492.25 53.19 53864.17 88888.00 2008-12-11 01:08:43.905 346 17492.26 53.24 53864.16 88888.00 2008-12-11 01:08:44.405 346 17492.22 53.25 53864.17 88888.00 2008-12-11 01:08:44.905 346 17492.13 53.24 53864.13 88888.00 2008-12-11 01:08:45.405 346 17492.10 53.27 53864.09 88888.00 2008-12-11 01:08:45.905 346 17492.13 53.29 53864.08 88888.00 2008-12-11 01:08:46.405 346 17492.15 53.37 53864.05 88888.00 2008-12-11 01:08:46.905 346 17492.12 53.44 53864.02 88888.00 2008-12-11 01:08:47.405 346 17492.16 53.40 53864.10 88888.00 2008-12-11 01:08:47.905 346 17492.04 53.36 53864.11 88888.00 2008-12-11 01:08:48.405 346 17492.05 53.37 53864.12 88888.00 2008-12-11 01:08:48.905 346 17492.06 53.38 53864.14 88888.00 2008-12-11 01:08:49.405 346 17492.06 53.40 53864.17 88888.00 2008-12-11 01:08:49.905 346 17492.09 53.32 53864.13 88888.00 2008-12-11 01:08:50.405 346 17492.12 53.36 53864.10 88888.00 2008-12-11 01:08:50.905 346 17492.09 53.39 53864.12 88888.00 2008-12-11 01:08:51.405 346 17492.04 53.42 53864.09 88888.00 2008-12-11 01:08:51.905 346 17492.05 53.48 53864.11 88888.00 2008-12-11 01:08:52.405 346 17492.13 53.46 53864.14 88888.00 2008-12-11 01:08:52.905 346 17492.15 53.47 53864.19 88888.00 2008-12-11 01:08:53.405 346 17492.10 53.54 53864.13 88888.00 2008-12-11 01:08:53.905 346 17492.04 53.50 53864.21 88888.00 2008-12-11 01:08:54.405 346 17492.01 53.52 53864.22 88888.00 2008-12-11 01:08:54.905 346 17492.03 53.51 53864.22 88888.00 2008-12-11 01:08:55.405 346 17491.94 53.49 53864.20 88888.00 2008-12-11 01:08:55.905 346 17491.92 53.50 53864.21 88888.00 2008-12-11 01:08:56.405 346 17492.03 53.52 53864.20 88888.00 2008-12-11 01:08:56.905 346 17492.01 53.49 53864.22 88888.00 2008-12-11 01:08:57.405 346 17491.98 53.50 53864.21 88888.00 2008-12-11 01:08:57.905 346 17491.99 53.49 53864.16 88888.00 2008-12-11 01:08:58.405 346 17491.91 53.56 53864.14 88888.00 2008-12-11 01:08:58.905 346 17491.93 53.64 53864.13 88888.00 2008-12-11 01:08:59.405 346 17491.99 53.59 53864.27 88888.00 2008-12-11 01:08:59.905 346 17491.90 53.55 53864.30 88888.00 2008-12-11 01:09:00.405 346 17491.88 53.49 53864.23 88888.00 2008-12-11 01:09:00.905 346 17491.89 53.55 53864.20 88888.00 2008-12-11 01:09:01.405 346 17491.81 53.59 53864.16 88888.00 2008-12-11 01:09:01.905 346 17491.82 53.60 53864.16 88888.00 2008-12-11 01:09:02.405 346 17491.75 53.61 53864.16 88888.00 2008-12-11 01:09:02.905 346 17491.73 53.65 53864.14 88888.00 2008-12-11 01:09:03.405 346 17491.74 53.66 53864.08 88888.00 2008-12-11 01:09:03.905 346 17491.74 53.70 53864.09 88888.00 2008-12-11 01:09:04.405 346 17491.72 53.75 53864.12 88888.00 2008-12-11 01:09:04.905 346 17491.80 53.76 53864.14 88888.00 2008-12-11 01:09:05.405 346 17491.81 53.77 53864.15 88888.00 2008-12-11 01:09:05.905 346 17491.72 53.86 53864.19 88888.00 2008-12-11 01:09:06.405 346 17491.63 53.81 53864.13 88888.00 2008-12-11 01:09:06.905 346 17491.70 53.77 53864.04 88888.00 2008-12-11 01:09:07.405 346 17491.75 53.79 53864.09 88888.00 2008-12-11 01:09:07.905 346 17491.70 53.81 53864.16 88888.00 2008-12-11 01:09:08.405 346 17491.56 53.81 53864.09 88888.00 2008-12-11 01:09:08.905 346 17491.52 53.85 53864.08 88888.00 2008-12-11 01:09:09.405 346 17491.52 53.88 53864.13 88888.00 2008-12-11 01:09:09.905 346 17491.42 53.85 53864.15 88888.00 2008-12-11 01:09:10.405 346 17491.43 53.83 53864.10 88888.00 2008-12-11 01:09:10.905 346 17491.39 53.86 53864.19 88888.00 2008-12-11 01:09:11.405 346 17491.32 53.91 53864.12 88888.00 2008-12-11 01:09:11.905 346 17491.41 53.97 53864.10 88888.00 2008-12-11 01:09:12.405 346 17491.34 54.00 53864.10 88888.00 2008-12-11 01:09:12.905 346 17491.30 53.98 53864.14 88888.00 2008-12-11 01:09:13.405 346 17491.21 53.93 53864.16 88888.00 2008-12-11 01:09:13.905 346 17491.23 53.89 53864.12 88888.00 2008-12-11 01:09:14.405 346 17491.12 53.94 53864.05 88888.00 2008-12-11 01:09:14.905 346 17491.13 53.96 53864.08 88888.00 2008-12-11 01:09:15.405 346 17491.14 53.99 53864.20 88888.00 2008-12-11 01:09:15.905 346 17491.12 54.06 53864.15 88888.00 2008-12-11 01:09:16.405 346 17491.11 54.09 53864.04 88888.00 2008-12-11 01:09:16.905 346 17491.08 54.05 53864.06 88888.00 2008-12-11 01:09:17.405 346 17491.03 54.05 53864.12 88888.00 2008-12-11 01:09:17.905 346 17491.02 54.10 53864.13 88888.00 2008-12-11 01:09:18.405 346 17490.98 54.19 53864.11 88888.00 2008-12-11 01:09:18.905 346 17490.92 54.20 53864.04 88888.00 2008-12-11 01:09:19.405 346 17490.93 54.27 53864.10 88888.00 2008-12-11 01:09:19.905 346 17490.96 54.30 53864.10 88888.00 2008-12-11 01:09:20.405 346 17490.90 54.35 53864.12 88888.00 2008-12-11 01:09:20.905 346 17490.94 54.41 53864.06 88888.00 2008-12-11 01:09:21.405 346 17490.94 54.43 53864.15 88888.00 2008-12-11 01:09:21.905 346 17490.86 54.42 53864.22 88888.00 2008-12-11 01:09:22.405 346 17490.84 54.46 53864.21 88888.00 2008-12-11 01:09:22.905 346 17490.89 54.54 53864.21 88888.00 2008-12-11 01:09:23.405 346 17490.83 54.61 53864.21 88888.00 2008-12-11 01:09:23.905 346 17490.74 54.57 53864.24 88888.00 2008-12-11 01:09:24.405 346 17490.78 54.57 53864.23 88888.00 2008-12-11 01:09:24.905 346 17490.80 54.59 53864.23 88888.00 2008-12-11 01:09:25.405 346 17490.69 54.62 53864.15 88888.00 2008-12-11 01:09:25.905 346 17490.69 54.71 53864.12 88888.00 2008-12-11 01:09:26.405 346 17490.78 54.71 53864.20 88888.00 2008-12-11 01:09:26.905 346 17490.82 54.81 53864.15 88888.00 2008-12-11 01:09:27.405 346 17490.76 54.90 53864.13 88888.00 2008-12-11 01:09:27.905 346 17490.74 54.86 53864.20 88888.00 2008-12-11 01:09:28.405 346 17490.77 54.91 53864.12 88888.00 2008-12-11 01:09:28.905 346 17490.72 54.94 53864.19 88888.00 2008-12-11 01:09:29.405 346 17490.70 54.93 53864.33 88888.00 2008-12-11 01:09:29.905 346 17490.76 54.85 53864.21 88888.00 2008-12-11 01:09:30.405 346 17490.78 54.93 53864.16 88888.00 2008-12-11 01:09:30.905 346 17490.72 55.01 53864.20 88888.00 2008-12-11 01:09:31.405 346 17490.66 55.03 53864.20 88888.00 2008-12-11 01:09:31.905 346 17490.63 55.04 53864.14 88888.00 2008-12-11 01:09:32.405 346 17490.67 55.10 53864.14 88888.00 2008-12-11 01:09:32.905 346 17490.63 55.20 53864.21 88888.00 2008-12-11 01:09:33.405 346 17490.55 55.23 53864.16 88888.00 2008-12-11 01:09:33.905 346 17490.58 55.21 53864.14 88888.00 2008-12-11 01:09:34.405 346 17490.68 55.20 53864.16 88888.00 2008-12-11 01:09:34.905 346 17490.73 55.13 53864.19 88888.00 2008-12-11 01:09:35.405 346 17490.69 55.11 53864.25 88888.00 2008-12-11 01:09:35.905 346 17490.71 55.13 53864.27 88888.00 2008-12-11 01:09:36.405 346 17490.73 55.15 53864.25 88888.00 2008-12-11 01:09:36.905 346 17490.63 55.17 53864.27 88888.00 2008-12-11 01:09:37.405 346 17490.55 55.21 53864.32 88888.00 2008-12-11 01:09:37.905 346 17490.59 55.25 53864.26 88888.00 2008-12-11 01:09:38.405 346 17490.59 55.30 53864.25 88888.00 2008-12-11 01:09:38.905 346 17490.55 55.35 53864.27 88888.00 2008-12-11 01:09:39.405 346 17490.55 55.33 53864.27 88888.00 2008-12-11 01:09:39.905 346 17490.46 55.39 53864.24 88888.00 2008-12-11 01:09:40.405 346 17490.36 55.49 53864.20 88888.00 2008-12-11 01:09:40.905 346 17490.25 55.54 53864.19 88888.00 2008-12-11 01:09:41.405 346 17490.20 55.61 53864.24 88888.00 2008-12-11 01:09:41.905 346 17490.11 55.62 53864.25 88888.00 2008-12-11 01:09:42.405 346 17490.13 55.64 53864.27 88888.00 2008-12-11 01:09:42.905 346 17490.09 55.65 53864.20 88888.00 2008-12-11 01:09:43.405 346 17490.07 55.63 53864.23 88888.00 2008-12-11 01:09:43.905 346 17490.00 55.69 53864.19 88888.00 2008-12-11 01:09:44.405 346 17489.97 55.76 53864.37 88888.00 2008-12-11 01:09:44.905 346 17489.95 55.79 53864.50 88888.00 2008-12-11 01:09:45.405 346 17489.92 55.79 53864.47 88888.00 2008-12-11 01:09:45.905 346 17489.89 55.85 53864.38 88888.00 2008-12-11 01:09:46.405 346 17489.78 55.95 53864.33 88888.00 2008-12-11 01:09:46.905 346 17489.78 55.91 53864.27 88888.00 2008-12-11 01:09:47.405 346 17489.74 55.90 53864.31 88888.00 2008-12-11 01:09:47.905 346 17489.59 55.91 53864.23 88888.00 2008-12-11 01:09:48.405 346 17489.50 56.00 53864.22 88888.00 2008-12-11 01:09:48.905 346 17489.55 56.09 53864.24 88888.00 2008-12-11 01:09:49.405 346 17489.53 56.07 53864.26 88888.00 2008-12-11 01:09:49.905 346 17489.49 56.10 53864.16 88888.00 2008-12-11 01:09:50.405 346 17489.49 56.11 53864.11 88888.00 2008-12-11 01:09:50.905 346 17489.40 56.05 53864.15 88888.00 2008-12-11 01:09:51.405 346 17489.27 56.12 53864.14 88888.00 2008-12-11 01:09:51.905 346 17489.25 56.18 53864.08 88888.00 2008-12-11 01:09:52.405 346 17489.28 56.18 53864.09 88888.00 2008-12-11 01:09:52.905 346 17489.23 56.20 53864.10 88888.00 2008-12-11 01:09:53.405 346 17489.17 56.22 53864.14 88888.00 2008-12-11 01:09:53.905 346 17489.04 56.22 53864.06 88888.00 2008-12-11 01:09:54.405 346 17489.18 56.22 53864.10 88888.00 2008-12-11 01:09:54.905 346 17489.23 56.27 53864.23 88888.00 2008-12-11 01:09:55.405 346 17489.20 56.24 53864.31 88888.00 2008-12-11 01:09:55.905 346 17489.08 56.21 53864.32 88888.00 2008-12-11 01:09:56.405 346 17489.08 56.23 53864.25 88888.00 2008-12-11 01:09:56.905 346 17489.05 56.35 53864.25 88888.00 2008-12-11 01:09:57.405 346 17488.99 56.37 53864.31 88888.00 2008-12-11 01:09:57.905 346 17488.98 56.39 53864.28 88888.00 2008-12-11 01:09:58.405 346 17488.96 56.37 53864.30 88888.00 2008-12-11 01:09:58.905 346 17488.95 56.33 53864.32 88888.00 2008-12-11 01:09:59.405 346 17488.92 56.40 53864.31 88888.00 2008-12-11 01:09:59.905 346 17488.87 56.46 53864.33 88888.00 2008-12-11 01:10:00.405 346 17488.85 56.46 53864.25 88888.00 2008-12-11 01:10:00.905 346 17488.85 56.51 53864.23 88888.00 2008-12-11 01:10:01.405 346 17488.83 56.53 53864.32 88888.00 2008-12-11 01:10:01.905 346 17488.64 56.56 53864.35 88888.00 2008-12-11 01:10:02.405 346 17488.68 56.57 53864.32 88888.00 2008-12-11 01:10:02.905 346 17488.68 56.67 53864.27 88888.00 2008-12-11 01:10:03.405 346 17488.63 56.63 53864.20 88888.00 2008-12-11 01:10:03.905 346 17488.53 56.71 53864.17 88888.00 2008-12-11 01:10:04.405 346 17488.47 56.71 53864.20 88888.00 2008-12-11 01:10:04.905 346 17488.54 56.60 53864.28 88888.00 2008-12-11 01:10:05.405 346 17488.60 56.61 53864.36 88888.00 2008-12-11 01:10:05.905 346 17488.47 56.67 53864.36 88888.00 2008-12-11 01:10:06.405 346 17488.47 56.72 53864.30 88888.00 2008-12-11 01:10:06.905 346 17488.51 56.76 53864.26 88888.00 2008-12-11 01:10:07.405 346 17488.58 56.63 53864.24 88888.00 2008-12-11 01:10:07.905 346 17488.51 56.58 53864.23 88888.00 2008-12-11 01:10:08.405 346 17488.44 56.59 53864.14 88888.00 2008-12-11 01:10:08.905 346 17488.41 56.68 53864.06 88888.00 2008-12-11 01:10:09.405 346 17488.42 56.73 53864.06 88888.00 2008-12-11 01:10:09.905 346 17488.47 56.80 53864.11 88888.00 2008-12-11 01:10:10.405 346 17488.49 56.77 53864.10 88888.00 2008-12-11 01:10:10.905 346 17488.43 56.77 53864.10 88888.00 2008-12-11 01:10:11.405 346 17488.39 56.85 53863.99 88888.00 2008-12-11 01:10:11.905 346 17488.39 56.82 53863.91 88888.00 2008-12-11 01:10:12.405 346 17488.39 56.80 53863.97 88888.00 2008-12-11 01:10:12.905 346 17488.43 56.89 53863.91 88888.00 2008-12-11 01:10:13.405 346 17488.37 56.92 53863.81 88888.00 2008-12-11 01:10:13.905 346 17488.35 56.93 53863.89 88888.00 2008-12-11 01:10:14.405 346 17488.48 56.89 53863.93 88888.00 2008-12-11 01:10:14.905 346 17488.42 56.90 53863.99 88888.00 2008-12-11 01:10:15.405 346 17488.46 56.91 53864.01 88888.00 2008-12-11 01:10:15.905 346 17488.48 56.91 53863.97 88888.00 2008-12-11 01:10:16.405 346 17488.54 56.88 53864.00 88888.00 2008-12-11 01:10:16.905 346 17488.53 56.89 53864.00 88888.00 2008-12-11 01:10:17.405 346 17488.54 56.96 53863.97 88888.00 2008-12-11 01:10:17.905 346 17488.56 56.96 53863.99 88888.00 2008-12-11 01:10:18.405 346 17488.58 56.97 53863.97 88888.00 2008-12-11 01:10:18.905 346 17488.62 56.96 53863.95 88888.00 2008-12-11 01:10:19.405 346 17488.65 56.95 53863.90 88888.00 2008-12-11 01:10:19.905 346 17488.56 56.91 53863.94 88888.00 2008-12-11 01:10:20.405 346 17488.59 56.98 53863.99 88888.00 2008-12-11 01:10:20.905 346 17488.63 57.01 53864.00 88888.00 2008-12-11 01:10:21.405 346 17488.59 57.01 53863.90 88888.00 2008-12-11 01:10:21.905 346 17488.60 57.09 53863.89 88888.00 2008-12-11 01:10:22.405 346 17488.67 57.11 53863.86 88888.00 2008-12-11 01:10:22.905 346 17488.68 57.12 53863.79 88888.00 2008-12-11 01:10:23.405 346 17488.75 57.20 53863.78 88888.00 2008-12-11 01:10:23.905 346 17488.80 57.19 53863.89 88888.00 2008-12-11 01:10:24.405 346 17488.78 57.28 53863.89 88888.00 2008-12-11 01:10:24.905 346 17488.79 57.30 53863.88 88888.00 2008-12-11 01:10:25.405 346 17488.87 57.32 53863.82 88888.00 2008-12-11 01:10:25.905 346 17488.92 57.32 53863.80 88888.00 2008-12-11 01:10:26.405 346 17488.90 57.39 53863.77 88888.00 2008-12-11 01:10:26.905 346 17488.94 57.52 53863.80 88888.00 2008-12-11 01:10:27.405 346 17488.93 57.50 53863.84 88888.00 2008-12-11 01:10:27.905 346 17488.97 57.45 53863.82 88888.00 2008-12-11 01:10:28.405 346 17489.03 57.50 53863.80 88888.00 2008-12-11 01:10:28.905 346 17489.09 57.49 53863.80 88888.00 2008-12-11 01:10:29.405 346 17489.13 57.49 53863.79 88888.00 2008-12-11 01:10:29.905 346 17489.13 57.42 53863.86 88888.00 2008-12-11 01:10:30.405 346 17489.14 57.46 53863.75 88888.00 2008-12-11 01:10:30.905 346 17489.16 57.54 53863.75 88888.00 2008-12-11 01:10:31.405 346 17489.17 57.61 53863.75 88888.00 2008-12-11 01:10:31.905 346 17489.13 57.65 53863.64 88888.00 2008-12-11 01:10:32.405 346 17489.19 57.60 53863.69 88888.00 2008-12-11 01:10:32.905 346 17489.26 57.61 53863.68 88888.00 2008-12-11 01:10:33.405 346 17489.14 57.59 53863.70 88888.00 2008-12-11 01:10:33.905 346 17489.15 57.63 53863.56 88888.00 2008-12-11 01:10:34.405 346 17489.11 57.66 53863.54 88888.00 2008-12-11 01:10:34.905 346 17489.10 57.75 53863.58 88888.00 2008-12-11 01:10:35.405 346 17489.15 57.70 53863.67 88888.00 2008-12-11 01:10:35.905 346 17489.06 57.75 53863.78 88888.00 2008-12-11 01:10:36.405 346 17489.00 57.86 53863.84 88888.00 2008-12-11 01:10:36.905 346 17489.00 57.88 53863.76 88888.00 2008-12-11 01:10:37.405 346 17489.15 57.84 53863.76 88888.00 2008-12-11 01:10:37.905 346 17489.19 57.79 53863.70 88888.00 2008-12-11 01:10:38.405 346 17489.20 57.83 53863.65 88888.00 2008-12-11 01:10:38.905 346 17489.21 57.86 53863.65 88888.00 2008-12-11 01:10:39.405 346 17489.19 57.83 53863.69 88888.00 2008-12-11 01:10:39.905 346 17489.24 57.88 53863.64 88888.00 2008-12-11 01:10:40.405 346 17489.13 58.00 53863.56 88888.00 2008-12-11 01:10:40.905 346 17489.05 58.05 53863.58 88888.00 2008-12-11 01:10:41.405 346 17489.16 57.99 53863.65 88888.00 2008-12-11 01:10:41.905 346 17489.17 57.98 53863.65 88888.00 2008-12-11 01:10:42.405 346 17489.14 57.96 53863.61 88888.00 2008-12-11 01:10:42.905 346 17489.11 57.93 53863.69 88888.00 2008-12-11 01:10:43.405 346 17489.08 57.99 53863.61 88888.00 2008-12-11 01:10:43.905 346 17489.10 58.02 53863.67 88888.00 2008-12-11 01:10:44.405 346 17489.17 58.03 53863.70 88888.00 2008-12-11 01:10:44.905 346 17489.19 58.00 53863.70 88888.00 2008-12-11 01:10:45.405 346 17489.15 57.97 53863.71 88888.00 2008-12-11 01:10:45.905 346 17489.11 58.00 53863.67 88888.00 2008-12-11 01:10:46.405 346 17489.11 57.98 53863.61 88888.00 2008-12-11 01:10:46.905 346 17489.08 57.98 53863.59 88888.00 2008-12-11 01:10:47.405 346 17489.08 58.03 53863.53 88888.00 2008-12-11 01:10:47.905 346 17489.05 58.10 53863.46 88888.00 2008-12-11 01:10:48.405 346 17489.08 58.14 53863.49 88888.00 2008-12-11 01:10:48.905 346 17489.07 58.17 53863.53 88888.00 2008-12-11 01:10:49.405 346 17489.05 58.16 53863.55 88888.00 2008-12-11 01:10:49.905 346 17489.08 58.19 53863.52 88888.00 2008-12-11 01:10:50.405 346 17489.17 58.23 53863.49 88888.00 2008-12-11 01:10:50.905 346 17489.17 58.24 53863.48 88888.00 2008-12-11 01:10:51.405 346 17489.07 58.32 53863.41 88888.00 2008-12-11 01:10:51.905 346 17489.09 58.34 53863.35 88888.00 2008-12-11 01:10:52.405 346 17489.14 58.33 53863.43 88888.00 2008-12-11 01:10:52.905 346 17489.16 58.33 53863.41 88888.00 2008-12-11 01:10:53.405 346 17489.10 58.30 53863.35 88888.00 2008-12-11 01:10:53.905 346 17489.13 58.33 53863.47 88888.00 2008-12-11 01:10:54.405 346 17489.10 58.34 53863.53 88888.00 2008-12-11 01:10:54.905 346 17489.06 58.39 53863.57 88888.00 2008-12-11 01:10:55.405 346 17489.15 58.41 53863.52 88888.00 2008-12-11 01:10:55.905 346 17489.10 58.49 53863.42 88888.00 2008-12-11 01:10:56.405 346 17489.05 58.42 53863.46 88888.00 2008-12-11 01:10:56.905 346 17488.99 58.38 53863.49 88888.00 2008-12-11 01:10:57.405 346 17489.08 58.37 53863.53 88888.00 2008-12-11 01:10:57.905 346 17489.08 58.38 53863.44 88888.00 2008-12-11 01:10:58.405 346 17489.09 58.44 53863.44 88888.00 2008-12-11 01:10:58.905 346 17489.03 58.44 53863.48 88888.00 2008-12-11 01:10:59.405 346 17488.98 58.45 53863.50 88888.00 2008-12-11 01:10:59.905 346 17489.05 58.41 53863.41 88888.00 2008-12-11 01:11:00.405 346 17489.03 58.47 53863.45 88888.00 2008-12-11 01:11:00.905 346 17488.99 58.54 53863.52 88888.00 2008-12-11 01:11:01.405 346 17489.03 58.49 53863.52 88888.00 2008-12-11 01:11:01.905 346 17489.09 58.48 53863.50 88888.00 2008-12-11 01:11:02.405 346 17489.06 58.49 53863.44 88888.00 2008-12-11 01:11:02.905 346 17489.10 58.46 53863.43 88888.00 2008-12-11 01:11:03.405 346 17489.10 58.47 53863.45 88888.00 2008-12-11 01:11:03.905 346 17489.13 58.44 53863.48 88888.00 2008-12-11 01:11:04.405 346 17489.17 58.45 53863.50 88888.00 2008-12-11 01:11:04.905 346 17489.15 58.51 53863.59 88888.00 2008-12-11 01:11:05.405 346 17489.15 58.47 53863.59 88888.00 2008-12-11 01:11:05.905 346 17489.19 58.46 53863.58 88888.00 2008-12-11 01:11:06.405 346 17489.11 58.43 53863.63 88888.00 2008-12-11 01:11:06.905 346 17489.04 58.43 53863.58 88888.00 2008-12-11 01:11:07.405 346 17489.02 58.45 53863.53 88888.00 2008-12-11 01:11:07.905 346 17489.00 58.46 53863.41 88888.00 2008-12-11 01:11:08.405 346 17489.11 58.47 53863.45 88888.00 2008-12-11 01:11:08.905 346 17489.10 58.45 53863.52 88888.00 2008-12-11 01:11:09.405 346 17489.11 58.38 53863.54 88888.00 2008-12-11 01:11:09.905 346 17489.10 58.37 53863.58 88888.00 2008-12-11 01:11:10.405 346 17489.19 58.35 53863.71 88888.00 2008-12-11 01:11:10.905 346 17489.25 58.35 53863.70 88888.00 2008-12-11 01:11:11.405 346 17489.20 58.29 53863.67 88888.00 2008-12-11 01:11:11.905 346 17489.18 58.23 53863.60 88888.00 2008-12-11 01:11:12.405 346 17489.16 58.22 53863.60 88888.00 2008-12-11 01:11:12.905 346 17489.00 58.19 53863.63 88888.00 2008-12-11 01:11:13.405 346 17488.92 58.22 53863.63 88888.00 2008-12-11 01:11:13.905 346 17488.88 58.18 53863.64 88888.00 2008-12-11 01:11:14.405 346 17488.88 58.13 53863.67 88888.00 2008-12-11 01:11:14.905 346 17488.88 58.06 53863.64 88888.00 2008-12-11 01:11:15.405 346 17489.00 58.04 53863.61 88888.00 2008-12-11 01:11:15.905 346 17488.94 58.07 53863.49 88888.00 2008-12-11 01:11:16.405 346 17488.92 58.06 53863.55 88888.00 2008-12-11 01:11:16.905 346 17488.92 58.07 53863.59 88888.00 2008-12-11 01:11:17.402 346 17488.85 57.96 53863.63 88888.00 2008-12-11 01:11:17.902 346 17488.82 57.94 53863.64 88888.00 2008-12-11 01:11:18.402 346 17488.79 57.88 53863.69 88888.00 2008-12-11 01:11:18.902 346 17488.83 57.88 53863.60 88888.00 2008-12-11 01:11:19.402 346 17488.87 57.95 53863.64 88888.00 2008-12-11 01:11:19.902 346 17488.87 57.94 53863.64 88888.00 2008-12-11 01:11:20.402 346 17488.88 57.91 53863.61 88888.00 2008-12-11 01:11:20.902 346 17488.83 57.94 53863.61 88888.00 2008-12-11 01:11:21.402 346 17488.80 57.90 53863.61 88888.00 2008-12-11 01:11:21.902 346 17488.74 57.85 53863.58 88888.00 2008-12-11 01:11:22.402 346 17488.73 57.81 53863.57 88888.00 2008-12-11 01:11:22.902 346 17488.72 57.85 53863.64 88888.00 2008-12-11 01:11:23.402 346 17488.70 57.77 53863.64 88888.00 2008-12-11 01:11:23.902 346 17488.62 57.71 53863.59 88888.00 2008-12-11 01:11:24.402 346 17488.67 57.75 53863.70 88888.00 2008-12-11 01:11:24.902 346 17488.77 57.84 53863.58 88888.00 2008-12-11 01:11:25.402 346 17488.79 57.83 53863.47 88888.00 2008-12-11 01:11:25.902 346 17488.77 57.79 53863.56 88888.00 2008-12-11 01:11:26.402 346 17488.76 57.79 53863.53 88888.00 2008-12-11 01:11:26.902 346 17488.65 57.76 53863.55 88888.00 2008-12-11 01:11:27.402 346 17488.69 57.78 53863.59 88888.00 2008-12-11 01:11:27.902 346 17488.76 57.79 53863.45 88888.00 2008-12-11 01:11:28.402 346 17488.83 57.78 53863.50 88888.00 2008-12-11 01:11:28.902 346 17488.86 57.73 53863.56 88888.00 2008-12-11 01:11:29.402 346 17488.80 57.79 53863.61 88888.00 2008-12-11 01:11:29.902 346 17488.78 57.81 53863.60 88888.00 2008-12-11 01:11:30.402 346 17488.74 57.76 53863.56 88888.00 2008-12-11 01:11:30.902 346 17488.68 57.78 53863.55 88888.00 2008-12-11 01:11:31.402 346 17488.75 57.75 53863.57 88888.00 2008-12-11 01:11:31.902 346 17488.76 57.73 53863.52 88888.00 2008-12-11 01:11:32.402 346 17488.62 57.73 53863.47 88888.00 2008-12-11 01:11:32.902 346 17488.69 57.77 53863.44 88888.00 2008-12-11 01:11:33.402 346 17488.77 57.69 53863.34 88888.00 2008-12-11 01:11:33.902 346 17488.84 57.73 53863.30 88888.00 2008-12-11 01:11:34.402 346 17488.85 57.77 53863.38 88888.00 2008-12-11 01:11:34.902 346 17488.82 57.71 53863.47 88888.00 2008-12-11 01:11:35.402 346 17488.82 57.75 53863.46 88888.00 2008-12-11 01:11:35.902 346 17488.76 57.76 53863.36 88888.00 2008-12-11 01:11:36.402 346 17488.82 57.70 53863.39 88888.00 2008-12-11 01:11:36.902 346 17488.87 57.67 53863.52 88888.00 2008-12-11 01:11:37.402 346 17488.87 57.70 53863.42 88888.00 2008-12-11 01:11:37.902 346 17488.87 57.70 53863.37 88888.00 2008-12-11 01:11:38.402 346 17488.96 57.67 53863.52 88888.00 2008-12-11 01:11:38.902 346 17489.05 57.71 53863.53 88888.00 2008-12-11 01:11:39.402 346 17489.07 57.73 53863.58 88888.00 2008-12-11 01:11:39.902 346 17488.95 57.73 53863.60 88888.00 2008-12-11 01:11:40.402 346 17488.95 57.70 53863.61 88888.00 2008-12-11 01:11:40.902 346 17489.00 57.65 53863.61 88888.00 2008-12-11 01:11:41.402 346 17488.97 57.59 53863.59 88888.00 2008-12-11 01:11:41.902 346 17488.99 57.60 53863.61 88888.00 2008-12-11 01:11:42.402 346 17488.94 57.58 53863.68 88888.00 2008-12-11 01:11:42.902 346 17488.95 57.60 53863.76 88888.00 2008-12-11 01:11:43.402 346 17488.98 57.65 53863.72 88888.00 2008-12-11 01:11:43.902 346 17489.03 57.59 53863.61 88888.00 2008-12-11 01:11:44.402 346 17489.07 57.55 53863.55 88888.00 2008-12-11 01:11:44.902 346 17489.07 57.59 53863.67 88888.00 2008-12-11 01:11:45.402 346 17489.06 57.58 53863.72 88888.00 2008-12-11 01:11:45.902 346 17488.98 57.54 53863.69 88888.00 2008-12-11 01:11:46.402 346 17489.00 57.52 53863.56 88888.00 2008-12-11 01:11:46.902 346 17488.97 57.54 53863.54 88888.00 2008-12-11 01:11:47.402 346 17488.95 57.51 53863.59 88888.00 2008-12-11 01:11:47.902 346 17488.98 57.56 53863.65 88888.00 2008-12-11 01:11:48.402 346 17489.07 57.55 53863.74 88888.00 2008-12-11 01:11:48.902 346 17489.06 57.54 53863.80 88888.00 2008-12-11 01:11:49.402 346 17489.02 57.56 53863.72 88888.00 2008-12-11 01:11:49.902 346 17489.07 57.57 53863.67 88888.00 2008-12-11 01:11:50.402 346 17489.03 57.52 53863.61 88888.00 2008-12-11 01:11:50.902 346 17489.03 57.51 53863.60 88888.00 2008-12-11 01:11:51.402 346 17489.13 57.47 53863.59 88888.00 2008-12-11 01:11:51.902 346 17489.13 57.47 53863.69 88888.00 2008-12-11 01:11:52.402 346 17489.20 57.44 53863.55 88888.00 2008-12-11 01:11:52.902 346 17489.16 57.45 53863.52 88888.00 2008-12-11 01:11:53.402 346 17489.27 57.49 53863.61 88888.00 2008-12-11 01:11:53.902 346 17489.25 57.39 53863.68 88888.00 2008-12-11 01:11:54.402 346 17489.21 57.35 53863.54 88888.00 2008-12-11 01:11:54.902 346 17489.24 57.36 53863.44 88888.00 2008-12-11 01:11:55.402 346 17489.26 57.44 53863.57 88888.00 2008-12-11 01:11:55.902 346 17489.21 57.45 53863.58 88888.00 2008-12-11 01:11:56.402 346 17489.23 57.42 53863.57 88888.00 2008-12-11 01:11:56.902 346 17489.28 57.47 53863.55 88888.00 2008-12-11 01:11:57.402 346 17489.35 57.47 53863.57 88888.00 2008-12-11 01:11:57.902 346 17489.39 57.45 53863.65 88888.00 2008-12-11 01:11:58.402 346 17489.49 57.36 53863.61 88888.00 2008-12-11 01:11:58.902 346 17489.57 57.40 53863.63 88888.00 2008-12-11 01:11:59.402 346 17489.69 57.47 53863.56 88888.00 2008-12-11 01:11:59.902 346 17489.65 57.48 53863.54 88888.00 2008-12-11 01:12:00.402 346 17489.68 57.47 53863.56 88888.00 2008-12-11 01:12:00.902 346 17489.75 57.51 53863.53 88888.00 2008-12-11 01:12:01.402 346 17489.82 57.50 53863.45 88888.00 2008-12-11 01:12:01.902 346 17489.88 57.48 53863.52 88888.00 2008-12-11 01:12:02.402 346 17489.85 57.52 53863.52 88888.00 2008-12-11 01:12:02.902 346 17489.71 57.58 53863.58 88888.00 2008-12-11 01:12:03.402 346 17489.66 57.58 53863.56 88888.00 2008-12-11 01:12:03.902 346 17489.84 57.60 53863.44 88888.00 2008-12-11 01:12:04.402 346 17489.90 57.59 53863.52 88888.00 2008-12-11 01:12:04.902 346 17489.97 57.66 53863.52 88888.00 2008-12-11 01:12:05.402 346 17490.02 57.70 53863.44 88888.00 2008-12-11 01:12:05.902 346 17490.06 57.71 53863.37 88888.00 2008-12-11 01:12:06.402 346 17490.15 57.71 53863.42 88888.00 2008-12-11 01:12:06.902 346 17490.17 57.80 53863.49 88888.00 2008-12-11 01:12:07.402 346 17490.32 57.86 53863.47 88888.00 2008-12-11 01:12:07.902 346 17490.42 57.89 53863.41 88888.00 2008-12-11 01:12:08.402 346 17490.40 57.93 53863.43 88888.00 2008-12-11 01:12:08.902 346 17490.45 57.98 53863.52 88888.00 2008-12-11 01:12:09.402 346 17490.53 57.99 53863.54 88888.00 2008-12-11 01:12:09.902 346 17490.57 58.02 53863.49 88888.00 2008-12-11 01:12:10.402 346 17490.62 57.98 53863.49 88888.00 2008-12-11 01:12:10.902 346 17490.66 57.98 53863.46 88888.00 2008-12-11 01:12:11.402 346 17490.62 58.09 53863.46 88888.00 2008-12-11 01:12:11.902 346 17490.61 58.07 53863.39 88888.00 2008-12-11 01:12:12.402 346 17490.63 58.14 53863.41 88888.00 2008-12-11 01:12:12.902 346 17490.62 58.15 53863.35 88888.00 2008-12-11 01:12:13.402 346 17490.64 58.14 53863.41 88888.00 2008-12-11 01:12:13.902 346 17490.74 58.14 53863.53 88888.00 2008-12-11 01:12:14.402 346 17490.79 58.15 53863.54 88888.00 2008-12-11 01:12:14.902 346 17490.74 58.12 53863.44 88888.00 2008-12-11 01:12:15.402 346 17490.74 58.19 53863.44 88888.00 2008-12-11 01:12:15.902 346 17490.74 58.26 53863.49 88888.00 2008-12-11 01:12:16.402 346 17490.71 58.26 53863.54 88888.00 2008-12-11 01:12:16.902 346 17490.64 58.27 53863.43 88888.00 2008-12-11 01:12:17.402 346 17490.66 58.24 53863.39 88888.00 2008-12-11 01:12:17.902 346 17490.69 58.23 53863.44 88888.00 2008-12-11 01:12:18.402 346 17490.73 58.29 53863.43 88888.00 2008-12-11 01:12:18.902 346 17490.72 58.32 53863.49 88888.00 2008-12-11 01:12:19.402 346 17490.68 58.33 53863.49 88888.00 2008-12-11 01:12:19.902 346 17490.67 58.30 53863.48 88888.00 2008-12-11 01:12:20.402 346 17490.68 58.30 53863.53 88888.00 2008-12-11 01:12:20.902 346 17490.63 58.29 53863.57 88888.00 2008-12-11 01:12:21.402 346 17490.61 58.28 53863.61 88888.00 2008-12-11 01:12:21.902 346 17490.62 58.28 53863.55 88888.00 2008-12-11 01:12:22.402 346 17490.67 58.29 53863.55 88888.00 2008-12-11 01:12:22.902 346 17490.59 58.34 53863.61 88888.00 2008-12-11 01:12:23.402 346 17490.55 58.38 53863.57 88888.00 2008-12-11 01:12:23.902 346 17490.58 58.46 53863.55 88888.00 2008-12-11 01:12:24.402 346 17490.60 58.49 53863.61 88888.00 2008-12-11 01:12:24.902 346 17490.61 58.51 53863.71 88888.00 2008-12-11 01:12:25.402 346 17490.59 58.54 53863.69 88888.00 2008-12-11 01:12:25.902 346 17490.57 58.54 53863.60 88888.00 2008-12-11 01:12:26.402 346 17490.53 58.53 53863.71 88888.00 2008-12-11 01:12:26.902 346 17490.43 58.56 53863.66 88888.00 2008-12-11 01:12:27.402 346 17490.37 58.55 53863.68 88888.00 2008-12-11 01:12:27.902 346 17490.36 58.58 53863.71 88888.00 2008-12-11 01:12:28.402 346 17490.43 58.56 53863.64 88888.00 2008-12-11 01:12:28.902 346 17490.41 58.59 53863.59 88888.00 2008-12-11 01:12:29.402 346 17490.32 58.59 53863.66 88888.00 2008-12-11 01:12:29.902 346 17490.28 58.59 53863.65 88888.00 2008-12-11 01:12:30.402 346 17490.29 58.63 53863.65 88888.00 2008-12-11 01:12:30.902 346 17490.28 58.61 53863.60 88888.00 2008-12-11 01:12:31.402 346 17490.20 58.63 53863.53 88888.00 2008-12-11 01:12:31.902 346 17490.27 58.61 53863.53 88888.00 2008-12-11 01:12:32.402 346 17490.39 58.61 53863.56 88888.00 2008-12-11 01:12:32.902 346 17490.45 58.58 53863.48 88888.00 2008-12-11 01:12:33.402 346 17490.47 58.59 53863.54 88888.00 2008-12-11 01:12:33.902 346 17490.41 58.67 53863.55 88888.00 2008-12-11 01:12:34.402 346 17490.40 58.69 53863.48 88888.00 2008-12-11 01:12:34.902 346 17490.37 58.76 53863.61 88888.00 2008-12-11 01:12:35.402 346 17490.30 58.79 53863.60 88888.00 2008-12-11 01:12:35.902 346 17490.29 58.74 53863.65 88888.00 2008-12-11 01:12:36.402 346 17490.33 58.73 53863.65 88888.00 2008-12-11 01:12:36.902 346 17490.41 58.83 53863.61 88888.00 2008-12-11 01:12:37.402 346 17490.42 58.86 53863.57 88888.00 2008-12-11 01:12:37.902 346 17490.40 58.86 53863.57 88888.00 2008-12-11 01:12:38.402 346 17490.39 58.92 53863.63 88888.00 2008-12-11 01:12:38.902 346 17490.39 58.95 53863.67 88888.00 2008-12-11 01:12:39.402 346 17490.45 58.97 53863.68 88888.00 2008-12-11 01:12:39.902 346 17490.42 58.95 53863.71 88888.00 2008-12-11 01:12:40.402 346 17490.49 58.95 53863.68 88888.00 2008-12-11 01:12:40.902 346 17490.52 58.95 53863.65 88888.00 2008-12-11 01:12:41.402 346 17490.53 59.01 53863.59 88888.00 2008-12-11 01:12:41.902 346 17490.58 58.97 53863.56 88888.00 2008-12-11 01:12:42.402 346 17490.58 58.97 53863.67 88888.00 2008-12-11 01:12:42.902 346 17490.49 58.96 53863.68 88888.00 2008-12-11 01:12:43.402 346 17490.52 59.00 53863.65 88888.00 2008-12-11 01:12:43.902 346 17490.47 59.00 53863.67 88888.00 2008-12-11 01:12:44.402 346 17490.56 59.01 53863.53 88888.00 2008-12-11 01:12:44.902 346 17490.59 59.05 53863.48 88888.00 2008-12-11 01:12:45.402 346 17490.53 59.13 53863.45 88888.00 2008-12-11 01:12:45.902 346 17490.53 59.11 53863.38 88888.00 2008-12-11 01:12:46.402 346 17490.58 59.15 53863.48 88888.00 2008-12-11 01:12:46.902 346 17490.49 59.15 53863.61 88888.00 2008-12-11 01:12:47.402 346 17490.41 59.13 53863.64 88888.00 2008-12-11 01:12:47.902 346 17490.32 59.21 53863.63 88888.00 2008-12-11 01:12:48.402 346 17490.47 59.23 53863.63 88888.00 2008-12-11 01:12:48.902 346 17490.45 59.22 53863.68 88888.00 2008-12-11 01:12:49.402 346 17490.43 59.26 53863.74 88888.00 2008-12-11 01:12:49.902 346 17490.43 59.29 53863.68 88888.00 2008-12-11 01:12:50.402 346 17490.50 59.32 53863.66 88888.00 2008-12-11 01:12:50.902 346 17490.51 59.32 53863.61 88888.00 2008-12-11 01:12:51.402 346 17490.53 59.34 53863.61 88888.00 2008-12-11 01:12:51.902 346 17490.52 59.34 53863.59 88888.00 2008-12-11 01:12:52.402 346 17490.53 59.33 53863.64 88888.00 2008-12-11 01:12:52.902 346 17490.53 59.29 53863.58 88888.00 2008-12-11 01:12:53.402 346 17490.61 59.29 53863.60 88888.00 2008-12-11 01:12:53.902 346 17490.59 59.32 53863.69 88888.00 2008-12-11 01:12:54.402 346 17490.51 59.33 53863.69 88888.00 2008-12-11 01:12:54.902 346 17490.49 59.35 53863.55 88888.00 2008-12-11 01:12:55.402 346 17490.50 59.36 53863.56 88888.00 2008-12-11 01:12:55.902 346 17490.57 59.40 53863.57 88888.00 2008-12-11 01:12:56.402 346 17490.47 59.36 53863.57 88888.00 2008-12-11 01:12:56.902 346 17490.45 59.44 53863.64 88888.00 2008-12-11 01:12:57.402 346 17490.45 59.44 53863.64 88888.00 2008-12-11 01:12:57.902 346 17490.42 59.42 53863.69 88888.00 2008-12-11 01:12:58.402 346 17490.40 59.50 53863.66 88888.00 2008-12-11 01:12:58.902 346 17490.47 59.56 53863.69 88888.00 2008-12-11 01:12:59.402 346 17490.47 59.55 53863.68 88888.00 2008-12-11 01:12:59.902 346 17490.39 59.55 53863.70 88888.00 2008-12-11 01:13:00.402 346 17490.35 59.59 53863.70 88888.00 2008-12-11 01:13:00.902 346 17490.31 59.61 53863.70 88888.00 2008-12-11 01:13:01.402 346 17490.38 59.66 53863.61 88888.00 2008-12-11 01:13:01.902 346 17490.28 59.71 53863.65 88888.00 2008-12-11 01:13:02.402 346 17490.33 59.68 53863.75 88888.00 2008-12-11 01:13:02.902 346 17490.32 59.68 53863.78 88888.00 2008-12-11 01:13:03.402 346 17490.43 59.65 53863.72 88888.00 2008-12-11 01:13:03.902 346 17490.32 59.68 53863.74 88888.00 2008-12-11 01:13:04.402 346 17490.30 59.70 53863.78 88888.00 2008-12-11 01:13:04.902 346 17490.27 59.75 53863.74 88888.00 2008-12-11 01:13:05.402 346 17490.22 59.82 53863.78 88888.00 2008-12-11 01:13:05.902 346 17490.22 59.76 53863.71 88888.00 2008-12-11 01:13:06.402 346 17490.21 59.76 53863.80 88888.00 2008-12-11 01:13:06.902 346 17490.17 59.81 53863.79 88888.00 2008-12-11 01:13:07.402 346 17490.21 59.88 53863.68 88888.00 2008-12-11 01:13:07.902 346 17490.20 59.91 53863.75 88888.00 2008-12-11 01:13:08.402 346 17490.16 59.91 53863.69 88888.00 2008-12-11 01:13:08.902 346 17490.13 59.83 53863.68 88888.00 2008-12-11 01:13:09.402 346 17490.18 59.83 53863.71 88888.00 2008-12-11 01:13:09.902 346 17490.11 59.93 53863.68 88888.00 2008-12-11 01:13:10.402 346 17490.10 59.98 53863.65 88888.00 2008-12-11 01:13:10.902 346 17490.18 59.99 53863.63 88888.00 2008-12-11 01:13:11.402 346 17490.18 59.99 53863.68 88888.00 2008-12-11 01:13:11.902 346 17490.21 60.00 53863.61 88888.00 2008-12-11 01:13:12.402 346 17490.22 59.99 53863.60 88888.00 2008-12-11 01:13:12.902 346 17490.18 60.01 53863.64 88888.00 2008-12-11 01:13:13.402 346 17490.12 59.96 53863.61 88888.00 2008-12-11 01:13:13.902 346 17490.06 59.91 53863.63 88888.00 2008-12-11 01:13:14.402 346 17490.00 59.91 53863.67 88888.00 2008-12-11 01:13:14.902 346 17489.90 59.93 53863.69 88888.00 2008-12-11 01:13:15.402 346 17489.91 59.95 53863.72 88888.00 2008-12-11 01:13:15.902 346 17489.95 59.91 53863.78 88888.00 2008-12-11 01:13:16.402 346 17489.99 59.90 53863.71 88888.00 2008-12-11 01:13:16.902 346 17490.05 59.95 53863.77 88888.00 2008-12-11 01:13:17.402 346 17490.05 59.98 53863.76 88888.00 2008-12-11 01:13:17.902 346 17490.00 59.94 53863.79 88888.00 2008-12-11 01:13:18.402 346 17489.98 59.92 53863.81 88888.00 2008-12-11 01:13:18.902 346 17489.86 59.88 53863.86 88888.00 2008-12-11 01:13:19.402 346 17489.88 59.89 53863.79 88888.00 2008-12-11 01:13:19.902 346 17489.87 59.93 53863.78 88888.00 2008-12-11 01:13:20.402 346 17489.87 59.89 53863.86 88888.00 2008-12-11 01:13:20.902 346 17489.98 59.85 53863.95 88888.00 2008-12-11 01:13:21.402 346 17489.95 59.82 53863.95 88888.00 2008-12-11 01:13:21.902 346 17489.87 59.80 53863.83 88888.00 2008-12-11 01:13:22.402 346 17489.95 59.83 53863.82 88888.00 2008-12-11 01:13:22.902 346 17489.95 59.85 53863.80 88888.00 2008-12-11 01:13:23.402 346 17489.86 59.84 53863.79 88888.00 2008-12-11 01:13:23.902 346 17489.89 59.82 53863.79 88888.00 2008-12-11 01:13:24.402 346 17489.85 59.78 53863.84 88888.00 2008-12-11 01:13:24.902 346 17489.86 59.78 53863.88 88888.00 2008-12-11 01:13:25.402 346 17489.82 59.76 53863.88 88888.00 2008-12-11 01:13:25.902 346 17489.77 59.79 53863.84 88888.00 2008-12-11 01:13:26.402 346 17489.71 59.81 53863.84 88888.00 2008-12-11 01:13:26.902 346 17489.74 59.75 53863.89 88888.00 2008-12-11 01:13:27.402 346 17489.81 59.79 53863.91 88888.00 2008-12-11 01:13:27.902 346 17489.82 59.80 53863.94 88888.00 2008-12-11 01:13:28.402 346 17489.80 59.81 53863.97 88888.00 2008-12-11 01:13:28.902 346 17489.79 59.84 53863.97 88888.00 2008-12-11 01:13:29.402 346 17489.82 59.81 53863.99 88888.00 2008-12-11 01:13:29.902 346 17489.85 59.78 53863.89 88888.00 2008-12-11 01:13:30.402 346 17489.75 59.72 53863.93 88888.00 2008-12-11 01:13:30.902 346 17489.72 59.68 53863.84 88888.00 2008-12-11 01:13:31.402 346 17489.75 59.65 53863.80 88888.00 2008-12-11 01:13:31.902 346 17489.71 59.71 53863.82 88888.00 2008-12-11 01:13:32.402 346 17489.69 59.74 53863.90 88888.00 2008-12-11 01:13:32.902 346 17489.71 59.73 53863.87 88888.00 2008-12-11 01:13:33.402 346 17489.66 59.70 53863.90 88888.00 2008-12-11 01:13:33.902 346 17489.62 59.72 53863.92 88888.00 2008-12-11 01:13:34.402 346 17489.68 59.68 53863.93 88888.00 2008-12-11 01:13:34.902 346 17489.77 59.73 53863.93 88888.00 2008-12-11 01:13:35.402 346 17489.65 59.74 53863.87 88888.00 2008-12-11 01:13:35.902 346 17489.54 59.83 53863.89 88888.00 2008-12-11 01:13:36.402 346 17489.54 59.78 53863.92 88888.00 2008-12-11 01:13:36.902 346 17489.50 59.72 53863.97 88888.00 2008-12-11 01:13:37.402 346 17489.47 59.79 53863.90 88888.00 2008-12-11 01:13:37.902 346 17489.47 59.75 53863.88 88888.00 2008-12-11 01:13:38.402 346 17489.45 59.81 53863.89 88888.00 2008-12-11 01:13:38.902 346 17489.50 59.93 53863.86 88888.00 2008-12-11 01:13:39.402 346 17489.65 59.94 53863.87 88888.00 2008-12-11 01:13:39.902 346 17489.51 59.93 53863.86 88888.00 2008-12-11 01:13:40.402 346 17489.44 59.85 53863.92 88888.00 2008-12-11 01:13:40.902 346 17489.56 59.81 53863.91 88888.00 2008-12-11 01:13:41.402 346 17489.61 59.81 53863.92 88888.00 2008-12-11 01:13:41.902 346 17489.62 59.82 53863.88 88888.00 2008-12-11 01:13:42.402 346 17489.61 59.81 53863.84 88888.00 2008-12-11 01:13:42.902 346 17489.57 59.79 53863.88 88888.00 2008-12-11 01:13:43.402 346 17489.46 59.83 53863.82 88888.00 2008-12-11 01:13:43.902 346 17489.47 59.85 53863.79 88888.00 2008-12-11 01:13:44.402 346 17489.51 59.88 53863.77 88888.00 2008-12-11 01:13:44.902 346 17489.48 59.89 53863.82 88888.00 2008-12-11 01:13:45.402 346 17489.48 59.88 53863.76 88888.00 2008-12-11 01:13:45.902 346 17489.44 59.83 53863.68 88888.00 2008-12-11 01:13:46.402 346 17489.43 59.79 53863.72 88888.00 2008-12-11 01:13:46.902 346 17489.46 59.91 53863.81 88888.00 2008-12-11 01:13:47.402 346 17489.47 59.88 53863.87 88888.00 2008-12-11 01:13:47.902 346 17489.45 59.85 53863.86 88888.00 2008-12-11 01:13:48.402 346 17489.39 59.84 53863.93 88888.00 2008-12-11 01:13:48.902 346 17489.41 59.84 53863.90 88888.00 2008-12-11 01:13:49.402 346 17489.38 59.89 53863.90 88888.00 2008-12-11 01:13:49.902 346 17489.26 59.91 53863.92 88888.00 2008-12-11 01:13:50.402 346 17489.27 59.88 53863.95 88888.00 2008-12-11 01:13:50.902 346 17489.25 59.83 53863.88 88888.00 2008-12-11 01:13:51.402 346 17489.24 59.83 53863.92 88888.00 2008-12-11 01:13:51.902 346 17489.24 59.81 53863.97 88888.00 2008-12-11 01:13:52.402 346 17489.28 59.84 53864.00 88888.00 2008-12-11 01:13:52.902 346 17489.37 59.75 53863.98 88888.00 2008-12-11 01:13:53.402 346 17489.39 59.70 53863.97 88888.00 2008-12-11 01:13:53.902 346 17489.38 59.75 53863.98 88888.00 2008-12-11 01:13:54.402 346 17489.30 59.75 53863.97 88888.00 2008-12-11 01:13:54.902 346 17489.37 59.72 53863.91 88888.00 2008-12-11 01:13:55.402 346 17489.33 59.68 53863.80 88888.00 2008-12-11 01:13:55.902 346 17489.34 59.71 53863.76 88888.00 2008-12-11 01:13:56.402 346 17489.33 59.73 53863.79 88888.00 2008-12-11 01:13:56.902 346 17489.45 59.70 53863.86 88888.00 2008-12-11 01:13:57.402 346 17489.47 59.69 53863.83 88888.00 2008-12-11 01:13:57.902 346 17489.50 59.65 53863.79 88888.00 2008-12-11 01:13:58.402 346 17489.49 59.61 53863.79 88888.00 2008-12-11 01:13:58.902 346 17489.51 59.60 53863.88 88888.00 2008-12-11 01:13:59.402 346 17489.48 59.66 53863.82 88888.00 2008-12-11 01:13:59.902 346 17489.49 59.68 53863.90 88888.00 2008-12-11 01:14:00.402 346 17489.48 59.66 53863.97 88888.00 2008-12-11 01:14:00.902 346 17489.37 59.62 53863.82 88888.00 2008-12-11 01:14:01.402 346 17489.50 59.61 53863.83 88888.00 2008-12-11 01:14:01.902 346 17489.56 59.61 53863.83 88888.00 2008-12-11 01:14:02.402 346 17489.49 59.53 53863.84 88888.00 2008-12-11 01:14:02.902 346 17489.50 59.45 53863.86 88888.00 2008-12-11 01:14:03.402 346 17489.54 59.42 53863.84 88888.00 2008-12-11 01:14:03.902 346 17489.45 59.43 53863.78 88888.00 2008-12-11 01:14:04.402 346 17489.50 59.45 53863.74 88888.00 2008-12-11 01:14:04.902 346 17489.50 59.31 53863.78 88888.00 2008-12-11 01:14:05.402 346 17489.44 59.27 53863.80 88888.00 2008-12-11 01:14:05.902 346 17489.48 59.31 53863.82 88888.00 2008-12-11 01:14:06.402 346 17489.44 59.32 53863.71 88888.00 2008-12-11 01:14:06.902 346 17489.43 59.33 53863.70 88888.00 2008-12-11 01:14:07.402 346 17489.25 59.29 53863.70 88888.00 2008-12-11 01:14:07.902 346 17489.41 59.24 53863.70 88888.00 2008-12-11 01:14:08.402 346 17489.46 59.20 53863.77 88888.00 2008-12-11 01:14:08.902 346 17489.55 59.15 53863.74 88888.00 2008-12-11 01:14:09.402 346 17489.66 59.08 53863.69 88888.00 2008-12-11 01:14:09.902 346 17489.69 59.07 53863.65 88888.00 2008-12-11 01:14:10.402 346 17489.68 59.07 53863.69 88888.00 2008-12-11 01:14:10.902 346 17489.74 58.95 53863.69 88888.00 2008-12-11 01:14:11.402 346 17489.75 58.90 53863.57 88888.00 2008-12-11 01:14:11.902 346 17489.72 58.88 53863.56 88888.00 2008-12-11 01:14:12.402 346 17489.80 58.88 53863.56 88888.00 2008-12-11 01:14:12.902 346 17489.86 58.86 53863.67 88888.00 2008-12-11 01:14:13.402 346 17489.86 58.79 53863.68 88888.00 2008-12-11 01:14:13.902 346 17489.82 58.79 53863.66 88888.00 2008-12-11 01:14:14.399 346 17489.78 58.82 53863.61 88888.00 2008-12-11 01:14:14.909 346 17489.78 58.77 53863.58 88888.00 2008-12-11 01:14:15.409 346 17489.84 58.76 53863.54 88888.00 2008-12-11 01:14:15.909 346 17489.89 58.72 53863.57 88888.00 2008-12-11 01:14:16.409 346 17489.84 58.74 53863.59 88888.00 2008-12-11 01:14:16.909 346 17489.91 58.67 53863.55 88888.00 2008-12-11 01:14:17.409 346 17489.98 58.68 53863.46 88888.00 2008-12-11 01:14:17.909 346 17490.02 58.71 53863.47 88888.00 2008-12-11 01:14:18.409 346 17490.00 58.72 53863.46 88888.00 2008-12-11 01:14:18.909 346 17490.00 58.73 53863.50 88888.00 2008-12-11 01:14:19.409 346 17489.97 58.66 53863.57 88888.00 2008-12-11 01:14:19.909 346 17490.00 58.64 53863.52 88888.00 2008-12-11 01:14:20.409 346 17490.04 58.62 53863.55 88888.00 2008-12-11 01:14:20.909 346 17490.15 58.59 53863.49 88888.00 2008-12-11 01:14:21.409 346 17490.25 58.56 53863.55 88888.00 2008-12-11 01:14:21.909 346 17490.27 58.58 53863.58 88888.00 2008-12-11 01:14:22.409 346 17490.29 58.58 53863.57 88888.00 2008-12-11 01:14:22.909 346 17490.26 58.61 53863.57 88888.00 2008-12-11 01:14:23.409 346 17490.28 58.61 53863.60 88888.00 2008-12-11 01:14:23.909 346 17490.31 58.64 53863.58 88888.00 2008-12-11 01:14:24.409 346 17490.46 58.59 53863.54 88888.00 2008-12-11 01:14:24.909 346 17490.49 58.62 53863.49 88888.00 2008-12-11 01:14:25.409 346 17490.48 58.64 53863.57 88888.00 2008-12-11 01:14:25.909 346 17490.51 58.64 53863.57 88888.00 2008-12-11 01:14:26.409 346 17490.53 58.71 53863.55 88888.00 2008-12-11 01:14:26.909 346 17490.49 58.73 53863.64 88888.00 2008-12-11 01:14:27.409 346 17490.46 58.69 53863.57 88888.00 2008-12-11 01:14:27.909 346 17490.52 58.67 53863.52 88888.00 2008-12-11 01:14:28.409 346 17490.48 58.65 53863.58 88888.00 2008-12-11 01:14:28.909 346 17490.50 58.62 53863.57 88888.00 2008-12-11 01:14:29.409 346 17490.43 58.63 53863.53 88888.00 2008-12-11 01:14:29.909 346 17490.49 58.55 53863.48 88888.00 2008-12-11 01:14:30.409 346 17490.53 58.58 53863.60 88888.00 2008-12-11 01:14:30.909 346 17490.68 58.59 53863.58 88888.00 2008-12-11 01:14:31.409 346 17490.71 58.61 53863.58 88888.00 2008-12-11 01:14:31.909 346 17490.73 58.56 53863.56 88888.00 2008-12-11 01:14:32.409 346 17490.74 58.56 53863.53 88888.00 2008-12-11 01:14:32.909 346 17490.80 58.45 53863.54 88888.00 2008-12-11 01:14:33.409 346 17490.86 58.42 53863.54 88888.00 2008-12-11 01:14:33.909 346 17490.77 58.34 53863.47 88888.00 2008-12-11 01:14:34.409 346 17490.70 58.30 53863.53 88888.00 2008-12-11 01:14:34.909 346 17490.76 58.32 53863.64 88888.00 2008-12-11 01:14:35.409 346 17490.78 58.29 53863.63 88888.00 2008-12-11 01:14:35.909 346 17490.78 58.18 53863.59 88888.00 2008-12-11 01:14:36.409 346 17490.72 58.13 53863.58 88888.00 2008-12-11 01:14:36.909 346 17490.70 58.15 53863.50 88888.00 2008-12-11 01:14:37.409 346 17490.72 58.06 53863.54 88888.00 2008-12-11 01:14:37.909 346 17490.68 58.04 53863.57 88888.00 2008-12-11 01:14:38.409 346 17490.64 58.05 53863.56 88888.00 2008-12-11 01:14:38.909 346 17490.70 58.04 53863.58 88888.00 2008-12-11 01:14:39.409 346 17490.73 58.05 53863.59 88888.00 2008-12-11 01:14:39.909 346 17490.77 57.95 53863.59 88888.00 2008-12-11 01:14:40.409 346 17490.80 57.94 53863.52 88888.00 2008-12-11 01:14:40.909 346 17490.78 57.90 53863.52 88888.00 2008-12-11 01:14:41.409 346 17490.73 57.79 53863.56 88888.00 2008-12-11 01:14:41.909 346 17490.78 57.79 53863.53 88888.00 2008-12-11 01:14:42.409 346 17490.84 57.85 53863.50 88888.00 2008-12-11 01:14:42.909 346 17490.82 57.76 53863.49 88888.00 2008-12-11 01:14:43.409 346 17490.90 57.70 53863.67 88888.00 2008-12-11 01:14:43.909 346 17490.98 57.64 53863.64 88888.00 2008-12-11 01:14:44.409 346 17491.03 57.64 53863.60 88888.00 2008-12-11 01:14:44.909 346 17491.04 57.61 53863.53 88888.00 2008-12-11 01:14:45.409 346 17491.04 57.56 53863.54 88888.00 2008-12-11 01:14:45.909 346 17490.98 57.47 53863.57 88888.00 2008-12-11 01:14:46.409 346 17490.94 57.44 53863.60 88888.00 2008-12-11 01:14:46.909 346 17490.96 57.45 53863.60 88888.00 2008-12-11 01:14:47.409 346 17491.08 57.36 53863.56 88888.00 2008-12-11 01:14:47.909 346 17491.11 57.39 53863.58 88888.00 2008-12-11 01:14:48.409 346 17491.18 57.41 53863.57 88888.00 2008-12-11 01:14:48.909 346 17491.21 57.36 53863.60 88888.00 2008-12-11 01:14:49.409 346 17491.18 57.29 53863.61 88888.00 2008-12-11 01:14:49.909 346 17491.18 57.27 53863.63 88888.00 2008-12-11 01:14:50.409 346 17491.25 57.30 53863.61 88888.00 2008-12-11 01:14:50.909 346 17491.43 57.29 53863.65 88888.00 2008-12-11 01:14:51.409 346 17491.41 57.22 53863.60 88888.00 2008-12-11 01:14:51.909 346 17491.42 57.22 53863.54 88888.00 2008-12-11 01:14:52.409 346 17491.53 57.22 53863.52 88888.00 2008-12-11 01:14:52.909 346 17491.60 57.13 53863.56 88888.00 2008-12-11 01:14:53.409 346 17491.66 57.11 53863.63 88888.00 2008-12-11 01:14:53.909 346 17491.62 57.08 53863.61 88888.00 2008-12-11 01:14:54.409 346 17491.55 57.09 53863.60 88888.00 2008-12-11 01:14:54.909 346 17491.56 56.99 53863.58 88888.00 2008-12-11 01:14:55.409 346 17491.74 56.87 53863.59 88888.00 2008-12-11 01:14:55.909 346 17491.80 56.85 53863.65 88888.00 2008-12-11 01:14:56.409 346 17491.92 56.88 53863.63 88888.00 2008-12-11 01:14:56.909 346 17491.92 56.92 53863.65 88888.00 2008-12-11 01:14:57.409 346 17491.79 56.90 53863.64 88888.00 2008-12-11 01:14:57.909 346 17491.80 56.82 53863.58 88888.00 2008-12-11 01:14:58.409 346 17491.88 56.79 53863.56 88888.00 2008-12-11 01:14:58.909 346 17491.85 56.82 53863.58 88888.00 2008-12-11 01:14:59.409 346 17491.93 56.83 53863.57 88888.00 2008-12-11 01:14:59.909 346 17492.02 56.78 53863.55 88888.00 2008-12-11 01:15:00.409 346 17492.00 56.76 53863.53 88888.00 2008-12-11 01:15:00.909 346 17492.01 56.71 53863.43 88888.00 2008-12-11 01:15:01.409 346 17492.11 56.66 53863.37 88888.00 2008-12-11 01:15:01.909 346 17492.11 56.64 53863.39 88888.00 2008-12-11 01:15:02.409 346 17492.12 56.61 53863.44 88888.00 2008-12-11 01:15:02.909 346 17492.21 56.60 53863.49 88888.00 2008-12-11 01:15:03.409 346 17492.20 56.51 53863.45 88888.00 2008-12-11 01:15:03.909 346 17492.16 56.37 53863.56 88888.00 2008-12-11 01:15:04.409 346 17492.10 56.35 53863.58 88888.00 2008-12-11 01:15:04.909 346 17492.17 56.39 53863.46 88888.00 2008-12-11 01:15:05.409 346 17492.21 56.29 53863.47 88888.00 2008-12-11 01:15:05.909 346 17492.23 56.22 53863.52 88888.00 2008-12-11 01:15:06.409 346 17492.24 56.23 53863.54 88888.00 2008-12-11 01:15:06.909 346 17492.32 56.27 53863.46 88888.00 2008-12-11 01:15:07.409 346 17492.35 56.21 53863.39 88888.00 2008-12-11 01:15:07.909 346 17492.33 56.15 53863.46 88888.00 2008-12-11 01:15:08.409 346 17492.34 56.08 53863.53 88888.00 2008-12-11 01:15:08.909 346 17492.31 56.07 53863.48 88888.00 2008-12-11 01:15:09.409 346 17492.32 56.07 53863.46 88888.00 2008-12-11 01:15:09.909 346 17492.40 56.04 53863.44 88888.00 2008-12-11 01:15:10.409 346 17492.35 56.07 53863.39 88888.00 2008-12-11 01:15:10.909 346 17492.27 56.07 53863.45 88888.00 2008-12-11 01:15:11.409 346 17492.30 56.01 53863.48 88888.00 2008-12-11 01:15:11.909 346 17492.27 56.01 53863.49 88888.00 2008-12-11 01:15:12.409 346 17492.29 55.99 53863.42 88888.00 2008-12-11 01:15:12.909 346 17492.26 56.00 53863.44 88888.00 2008-12-11 01:15:13.409 346 17492.23 55.98 53863.45 88888.00 2008-12-11 01:15:13.909 346 17492.25 55.94 53863.46 88888.00 2008-12-11 01:15:14.409 346 17492.26 55.95 53863.41 88888.00 2008-12-11 01:15:14.909 346 17492.29 55.91 53863.46 88888.00 2008-12-11 01:15:15.409 346 17492.32 55.89 53863.55 88888.00 2008-12-11 01:15:15.909 346 17492.30 55.94 53863.45 88888.00 2008-12-11 01:15:16.409 346 17492.23 55.85 53863.50 88888.00 2008-12-11 01:15:16.909 346 17492.22 55.83 53863.48 88888.00 2008-12-11 01:15:17.409 346 17492.22 55.89 53863.42 88888.00 2008-12-11 01:15:17.909 346 17492.25 55.84 53863.50 88888.00 2008-12-11 01:15:18.409 346 17492.26 55.81 53863.45 88888.00 2008-12-11 01:15:18.909 346 17492.27 55.80 53863.45 88888.00 2008-12-11 01:15:19.409 346 17492.30 55.78 53863.52 88888.00 2008-12-11 01:15:19.909 346 17492.23 55.74 53863.45 88888.00 2008-12-11 01:15:20.409 346 17492.25 55.71 53863.44 88888.00 2008-12-11 01:15:20.909 346 17492.22 55.72 53863.44 88888.00 2008-12-11 01:15:21.409 346 17492.24 55.74 53863.53 88888.00 2008-12-11 01:15:21.909 346 17492.31 55.70 53863.46 88888.00 2008-12-11 01:15:22.409 346 17492.41 55.69 53863.45 88888.00 2008-12-11 01:15:22.909 346 17492.43 55.65 53863.44 88888.00 2008-12-11 01:15:23.409 346 17492.37 55.66 53863.45 88888.00 2008-12-11 01:15:23.909 346 17492.36 55.64 53863.45 88888.00 2008-12-11 01:15:24.409 346 17492.49 55.70 53863.57 88888.00 2008-12-11 01:15:24.909 346 17492.44 55.69 53863.58 88888.00 2008-12-11 01:15:25.409 346 17492.46 55.68 53863.53 88888.00 2008-12-11 01:15:25.909 346 17492.52 55.68 53863.46 88888.00 2008-12-11 01:15:26.409 346 17492.53 55.65 53863.53 88888.00 2008-12-11 01:15:26.909 346 17492.51 55.57 53863.57 88888.00 2008-12-11 01:15:27.409 346 17492.44 55.57 53863.53 88888.00 2008-12-11 01:15:27.909 346 17492.42 55.59 53863.45 88888.00 2008-12-11 01:15:28.409 346 17492.45 55.53 53863.44 88888.00 2008-12-11 01:15:28.909 346 17492.50 55.54 53863.46 88888.00 2008-12-11 01:15:29.409 346 17492.58 55.52 53863.41 88888.00 2008-12-11 01:15:29.909 346 17492.61 55.52 53863.36 88888.00 2008-12-11 01:15:30.409 346 17492.49 55.52 53863.37 88888.00 2008-12-11 01:15:30.909 346 17492.55 55.54 53863.53 88888.00 2008-12-11 01:15:31.409 346 17492.57 55.56 53863.58 88888.00 2008-12-11 01:15:31.909 346 17492.51 55.54 53863.59 88888.00 2008-12-11 01:15:32.409 346 17492.53 55.49 53863.60 88888.00 2008-12-11 01:15:32.909 346 17492.53 55.43 53863.56 88888.00 2008-12-11 01:15:33.409 346 17492.54 55.44 53863.57 88888.00 2008-12-11 01:15:33.909 346 17492.57 55.51 53863.56 88888.00 2008-12-11 01:15:34.409 346 17492.61 55.56 53863.60 88888.00 2008-12-11 01:15:34.909 346 17492.55 55.60 53863.58 88888.00 2008-12-11 01:15:35.409 346 17492.53 55.47 53863.59 88888.00 2008-12-11 01:15:35.909 346 17492.60 55.44 53863.60 88888.00 2008-12-11 01:15:36.409 346 17492.67 55.43 53863.61 88888.00 2008-12-11 01:15:36.909 346 17492.63 55.35 53863.59 88888.00 2008-12-11 01:15:37.409 346 17492.65 55.26 53863.58 88888.00 2008-12-11 01:15:37.909 346 17492.74 55.26 53863.58 88888.00 2008-12-11 01:15:38.409 346 17492.81 55.26 53863.58 88888.00 2008-12-11 01:15:38.909 346 17492.76 55.29 53863.53 88888.00 2008-12-11 01:15:39.409 346 17492.75 55.36 53863.55 88888.00 2008-12-11 01:15:39.909 346 17492.75 55.36 53863.59 88888.00 2008-12-11 01:15:40.409 346 17492.80 55.39 53863.58 88888.00 2008-12-11 01:15:40.909 346 17492.75 55.45 53863.45 88888.00 2008-12-11 01:15:41.409 346 17492.74 55.44 53863.41 88888.00 2008-12-11 01:15:41.909 346 17492.70 55.36 53863.41 88888.00 2008-12-11 01:15:42.409 346 17492.65 55.34 53863.42 88888.00 2008-12-11 01:15:42.909 346 17492.62 55.41 53863.52 88888.00 2008-12-11 01:15:43.409 346 17492.67 55.35 53863.49 88888.00 2008-12-11 01:15:43.909 346 17492.78 55.33 53863.56 88888.00 2008-12-11 01:15:44.409 346 17492.86 55.22 53863.49 88888.00 2008-12-11 01:15:44.909 346 17492.91 55.23 53863.52 88888.00 2008-12-11 01:15:45.409 346 17492.84 55.21 53863.50 88888.00 2008-12-11 01:15:45.909 346 17492.85 55.20 53863.44 88888.00 2008-12-11 01:15:46.409 346 17492.86 55.22 53863.46 88888.00 2008-12-11 01:15:46.909 346 17492.90 55.23 53863.57 88888.00 2008-12-11 01:15:47.409 346 17492.91 55.25 53863.68 88888.00 2008-12-11 01:15:47.909 346 17492.85 55.26 53863.61 88888.00 2008-12-11 01:15:48.409 346 17492.78 55.30 53863.54 88888.00 2008-12-11 01:15:48.909 346 17492.73 55.33 53863.46 88888.00 2008-12-11 01:15:49.409 346 17492.86 55.33 53863.49 88888.00 2008-12-11 01:15:49.909 346 17492.86 55.24 53863.53 88888.00 2008-12-11 01:15:50.409 346 17492.91 55.26 53863.53 88888.00 2008-12-11 01:15:50.909 346 17492.92 55.34 53863.53 88888.00 2008-12-11 01:15:51.409 346 17492.98 55.27 53863.55 88888.00 2008-12-11 01:15:51.909 346 17492.93 55.25 53863.69 88888.00 2008-12-11 01:15:52.409 346 17492.87 55.27 53863.64 88888.00 2008-12-11 01:15:52.909 346 17492.77 55.30 53863.56 88888.00 2008-12-11 01:15:53.409 346 17492.80 55.36 53863.58 88888.00 2008-12-11 01:15:53.909 346 17492.90 55.37 53863.59 88888.00 2008-12-11 01:15:54.409 346 17492.88 55.34 53863.60 88888.00 2008-12-11 01:15:54.909 346 17492.82 55.37 53863.64 88888.00 2008-12-11 01:15:55.409 346 17492.76 55.39 53863.69 88888.00 2008-12-11 01:15:55.909 346 17492.75 55.43 53863.70 88888.00 2008-12-11 01:15:56.409 346 17492.71 55.32 53863.74 88888.00 2008-12-11 01:15:56.909 346 17492.66 55.33 53863.76 88888.00 2008-12-11 01:15:57.409 346 17492.72 55.35 53863.64 88888.00 2008-12-11 01:15:57.909 346 17492.78 55.34 53863.59 88888.00 2008-12-11 01:15:58.409 346 17492.72 55.33 53863.68 88888.00 2008-12-11 01:15:58.909 346 17492.74 55.40 53863.71 88888.00 2008-12-11 01:15:59.409 346 17492.76 55.43 53863.69 88888.00 2008-12-11 01:15:59.909 346 17492.73 55.34 53863.68 88888.00 2008-12-11 01:16:00.409 346 17492.67 55.36 53863.67 88888.00 2008-12-11 01:16:00.909 346 17492.62 55.36 53863.70 88888.00 2008-12-11 01:16:01.409 346 17492.65 55.35 53863.71 88888.00 2008-12-11 01:16:01.909 346 17492.77 55.39 53863.74 88888.00 2008-12-11 01:16:02.409 346 17492.71 55.40 53863.78 88888.00 2008-12-11 01:16:02.909 346 17492.65 55.33 53863.67 88888.00 2008-12-11 01:16:03.409 346 17492.63 55.36 53863.66 88888.00 2008-12-11 01:16:03.909 346 17492.62 55.34 53863.69 88888.00 2008-12-11 01:16:04.409 346 17492.61 55.35 53863.69 88888.00 2008-12-11 01:16:04.909 346 17492.64 55.47 53863.65 88888.00 2008-12-11 01:16:05.409 346 17492.60 55.46 53863.67 88888.00 2008-12-11 01:16:05.909 346 17492.53 55.46 53863.75 88888.00 2008-12-11 01:16:06.409 346 17492.58 55.47 53863.78 88888.00 2008-12-11 01:16:06.909 346 17492.57 55.50 53863.72 88888.00 2008-12-11 01:16:07.409 346 17492.57 55.47 53863.74 88888.00 2008-12-11 01:16:07.909 346 17492.49 55.49 53863.77 88888.00 2008-12-11 01:16:08.409 346 17492.47 55.44 53863.70 88888.00 2008-12-11 01:16:08.909 346 17492.47 55.44 53863.75 88888.00 2008-12-11 01:16:09.409 346 17492.58 55.40 53863.79 88888.00 2008-12-11 01:16:09.909 346 17492.46 55.43 53863.84 88888.00 2008-12-11 01:16:10.409 346 17492.40 55.50 53863.90 88888.00 2008-12-11 01:16:10.909 346 17492.37 55.43 53863.91 88888.00 2008-12-11 01:16:11.409 346 17492.31 55.36 53863.90 88888.00 2008-12-11 01:16:11.909 346 17492.37 55.35 53863.87 88888.00 2008-12-11 01:16:12.409 346 17492.39 55.44 53863.81 88888.00 2008-12-11 01:16:12.909 346 17492.40 55.46 53863.87 88888.00 2008-12-11 01:16:13.409 346 17492.32 55.43 53863.81 88888.00 2008-12-11 01:16:13.909 346 17492.25 55.43 53863.80 88888.00 2008-12-11 01:16:14.409 346 17492.37 55.45 53863.91 88888.00 2008-12-11 01:16:14.909 346 17492.29 55.43 53863.88 88888.00 2008-12-11 01:16:15.409 346 17492.29 55.42 53863.93 88888.00 2008-12-11 01:16:15.909 346 17492.31 55.40 53864.02 88888.00 2008-12-11 01:16:16.409 346 17492.30 55.43 53863.95 88888.00 2008-12-11 01:16:16.909 346 17492.25 55.43 53863.98 88888.00 2008-12-11 01:16:17.409 346 17492.20 55.37 53863.89 88888.00 2008-12-11 01:16:17.909 346 17492.19 55.36 53863.98 88888.00 2008-12-11 01:16:18.409 346 17492.15 55.29 53864.05 88888.00 2008-12-11 01:16:18.909 346 17492.17 55.35 53863.95 88888.00 2008-12-11 01:16:19.409 346 17492.21 55.39 53863.98 88888.00 2008-12-11 01:16:19.909 346 17492.16 55.39 53864.00 88888.00 2008-12-11 01:16:20.409 346 17492.16 55.46 53864.05 88888.00 2008-12-11 01:16:20.909 346 17492.10 55.52 53864.05 88888.00 2008-12-11 01:16:21.409 346 17492.12 55.52 53863.91 88888.00 2008-12-11 01:16:21.909 346 17492.06 55.55 53863.80 88888.00 2008-12-11 01:16:22.409 346 17492.07 55.53 53863.87 88888.00 2008-12-11 01:16:22.909 346 17492.04 55.50 53863.95 88888.00 2008-12-11 01:16:23.409 346 17492.09 55.59 53864.03 88888.00 2008-12-11 01:16:23.909 346 17492.06 55.57 53863.95 88888.00 2008-12-11 01:16:24.409 346 17492.07 55.60 53863.92 88888.00 2008-12-11 01:16:24.909 346 17492.01 55.56 53863.92 88888.00 2008-12-11 01:16:25.409 346 17492.05 55.60 53863.94 88888.00 2008-12-11 01:16:25.909 346 17491.93 55.63 53864.00 88888.00 2008-12-11 01:16:26.409 346 17491.90 55.64 53864.02 88888.00 2008-12-11 01:16:26.909 346 17491.93 55.63 53863.92 88888.00 2008-12-11 01:16:27.409 346 17491.93 55.61 53863.99 88888.00 2008-12-11 01:16:27.909 346 17492.02 55.59 53864.02 88888.00 2008-12-11 01:16:28.409 346 17491.95 55.61 53864.02 88888.00 2008-12-11 01:16:28.909 346 17491.93 55.66 53864.06 88888.00 2008-12-11 01:16:29.409 346 17492.00 55.66 53864.12 88888.00 2008-12-11 01:16:29.909 346 17492.01 55.65 53864.15 88888.00 2008-12-11 01:16:30.409 346 17491.86 55.76 53864.10 88888.00 2008-12-11 01:16:30.909 346 17491.83 55.81 53864.05 88888.00 2008-12-11 01:16:31.409 346 17491.84 55.79 53863.97 88888.00 2008-12-11 01:16:31.909 346 17491.86 55.79 53863.88 88888.00 2008-12-11 01:16:32.409 346 17491.82 55.78 53863.94 88888.00 2008-12-11 01:16:32.909 346 17491.84 55.82 53863.98 88888.00 2008-12-11 01:16:33.409 346 17491.85 55.89 53863.98 88888.00 2008-12-11 01:16:33.909 346 17491.80 55.89 53864.06 88888.00 2008-12-11 01:16:34.409 346 17491.89 55.89 53864.06 88888.00 2008-12-11 01:16:34.909 346 17491.99 55.88 53864.11 88888.00 2008-12-11 01:16:35.409 346 17492.02 55.88 53864.11 88888.00 2008-12-11 01:16:35.909 346 17491.98 55.88 53864.13 88888.00 2008-12-11 01:16:36.409 346 17491.95 55.83 53864.11 88888.00 2008-12-11 01:16:36.909 346 17492.00 55.86 53864.06 88888.00 2008-12-11 01:16:37.409 346 17492.01 55.86 53864.13 88888.00 2008-12-11 01:16:37.909 346 17492.01 55.86 53864.13 88888.00 2008-12-11 01:16:38.409 346 17492.00 55.91 53864.21 88888.00 2008-12-11 01:16:38.909 346 17491.94 55.94 53864.21 88888.00 2008-12-11 01:16:39.409 346 17492.00 55.91 53864.23 88888.00 2008-12-11 01:16:39.909 346 17492.04 55.94 53864.22 88888.00 2008-12-11 01:16:40.409 346 17491.99 55.91 53864.22 88888.00 2008-12-11 01:16:40.909 346 17491.95 55.85 53864.25 88888.00 2008-12-11 01:16:41.409 346 17492.00 55.91 53864.32 88888.00 2008-12-11 01:16:41.909 346 17491.98 55.86 53864.16 88888.00 2008-12-11 01:16:42.409 346 17491.89 55.85 53864.15 88888.00 2008-12-11 01:16:42.909 346 17491.83 55.83 53864.15 88888.00 2008-12-11 01:16:43.409 346 17491.83 55.80 53864.05 88888.00 2008-12-11 01:16:43.909 346 17491.90 55.79 53864.03 88888.00 2008-12-11 01:16:44.409 346 17491.96 55.80 53864.14 88888.00 2008-12-11 01:16:44.909 346 17491.91 55.78 53864.28 88888.00 2008-12-11 01:16:45.409 346 17491.91 55.76 53864.28 88888.00 2008-12-11 01:16:45.909 346 17491.95 55.79 53864.26 88888.00 2008-12-11 01:16:46.409 346 17492.00 55.79 53864.17 88888.00 2008-12-11 01:16:46.909 346 17492.03 55.78 53864.15 88888.00 2008-12-11 01:16:47.409 346 17492.01 55.78 53864.13 88888.00 2008-12-11 01:16:47.909 346 17491.96 55.74 53864.14 88888.00 2008-12-11 01:16:48.409 346 17491.98 55.79 53864.13 88888.00 2008-12-11 01:16:48.909 346 17491.90 55.76 53864.06 88888.00 2008-12-11 01:16:49.409 346 17491.90 55.73 53864.06 88888.00 2008-12-11 01:16:49.909 346 17491.95 55.71 53864.10 88888.00 2008-12-11 01:16:50.409 346 17491.91 55.73 53864.22 88888.00 2008-12-11 01:16:50.909 346 17491.85 55.72 53864.25 88888.00 2008-12-11 01:16:51.409 346 17491.74 55.78 53864.23 88888.00 2008-12-11 01:16:51.909 346 17491.73 55.74 53864.23 88888.00 2008-12-11 01:16:52.409 346 17491.79 55.69 53864.13 88888.00 2008-12-11 01:16:52.909 346 17491.78 55.62 53864.12 88888.00 2008-12-11 01:16:53.409 346 17491.76 55.62 53864.15 88888.00 2008-12-11 01:16:53.909 346 17491.69 55.59 53864.23 88888.00 2008-12-11 01:16:54.409 346 17491.69 55.56 53864.38 88888.00 2008-12-11 01:16:54.909 346 17491.72 55.62 53864.31 88888.00 2008-12-11 01:16:55.409 346 17491.68 55.64 53864.22 88888.00 2008-12-11 01:16:55.909 346 17491.63 55.71 53864.30 88888.00 2008-12-11 01:16:56.409 346 17491.74 55.70 53864.35 88888.00 2008-12-11 01:16:56.909 346 17491.76 55.65 53864.24 88888.00 2008-12-11 01:16:57.409 346 17491.70 55.63 53864.22 88888.00 2008-12-11 01:16:57.909 346 17491.69 55.57 53864.27 88888.00 2008-12-11 01:16:58.409 346 17491.62 55.52 53864.27 88888.00 2008-12-11 01:16:58.909 346 17491.62 55.44 53864.24 88888.00 2008-12-11 01:16:59.409 346 17491.61 55.45 53864.24 88888.00 2008-12-11 01:16:59.909 346 17491.55 55.50 53864.35 88888.00 2008-12-11 01:17:00.409 346 17491.58 55.55 53864.32 88888.00 2008-12-11 01:17:00.909 346 17491.54 55.60 53864.25 88888.00 2008-12-11 01:17:01.409 346 17491.49 55.56 53864.23 88888.00 2008-12-11 01:17:01.909 346 17491.58 55.57 53864.24 88888.00 2008-12-11 01:17:02.409 346 17491.60 55.55 53864.39 88888.00 2008-12-11 01:17:02.909 346 17491.60 55.53 53864.38 88888.00 2008-12-11 01:17:03.409 346 17491.58 55.49 53864.38 88888.00 2008-12-11 01:17:03.909 346 17491.62 55.47 53864.35 88888.00 2008-12-11 01:17:04.409 346 17491.70 55.47 53864.28 88888.00 2008-12-11 01:17:04.909 346 17491.68 55.53 53864.26 88888.00 2008-12-11 01:17:05.409 346 17491.68 55.51 53864.23 88888.00 2008-12-11 01:17:05.909 346 17491.65 55.54 53864.25 88888.00 2008-12-11 01:17:06.409 346 17491.70 55.51 53864.25 88888.00 2008-12-11 01:17:06.909 346 17491.74 55.51 53864.26 88888.00 2008-12-11 01:17:07.409 346 17491.75 55.53 53864.22 88888.00 2008-12-11 01:17:07.909 346 17491.79 55.51 53864.25 88888.00 2008-12-11 01:17:08.409 346 17491.80 55.49 53864.26 88888.00 2008-12-11 01:17:08.909 346 17491.68 55.52 53864.17 88888.00 2008-12-11 01:17:09.409 346 17491.68 55.56 53864.17 88888.00 2008-12-11 01:17:09.909 346 17491.70 55.60 53864.21 88888.00 2008-12-11 01:17:10.406 346 17491.66 55.54 53864.22 88888.00 2008-12-11 01:17:10.906 346 17491.62 55.53 53864.21 88888.00 2008-12-11 01:17:11.406 346 17491.60 55.50 53864.16 88888.00 2008-12-11 01:17:11.906 346 17491.63 55.47 53864.31 88888.00 2008-12-11 01:17:12.406 346 17491.62 55.51 53864.30 88888.00 2008-12-11 01:17:12.906 346 17491.64 55.46 53864.26 88888.00 2008-12-11 01:17:13.406 346 17491.62 55.45 53864.24 88888.00 2008-12-11 01:17:13.906 346 17491.54 55.41 53864.26 88888.00 2008-12-11 01:17:14.406 346 17491.56 55.44 53864.27 88888.00 2008-12-11 01:17:14.906 346 17491.54 55.53 53864.27 88888.00 2008-12-11 01:17:15.406 346 17491.56 55.49 53864.32 88888.00 2008-12-11 01:17:15.906 346 17491.61 55.47 53864.31 88888.00 2008-12-11 01:17:16.406 346 17491.58 55.49 53864.25 88888.00 2008-12-11 01:17:16.906 346 17491.56 55.42 53864.27 88888.00 2008-12-11 01:17:17.406 346 17491.60 55.46 53864.25 88888.00 2008-12-11 01:17:17.906 346 17491.68 55.50 53864.17 88888.00 2008-12-11 01:17:18.406 346 17491.69 55.47 53864.15 88888.00 2008-12-11 01:17:18.906 346 17491.64 55.43 53864.10 88888.00 2008-12-11 01:17:19.406 346 17491.60 55.40 53864.09 88888.00 2008-12-11 01:17:19.906 346 17491.64 55.39 53864.09 88888.00 2008-12-11 01:17:20.406 346 17491.71 55.36 53864.14 88888.00 2008-12-11 01:17:20.906 346 17491.70 55.35 53864.24 88888.00 2008-12-11 01:17:21.406 346 17491.68 55.30 53864.20 88888.00 2008-12-11 01:17:21.906 346 17491.66 55.32 53864.13 88888.00 2008-12-11 01:17:22.406 346 17491.64 55.30 53864.05 88888.00 2008-12-11 01:17:22.906 346 17491.62 55.32 53864.03 88888.00 2008-12-11 01:17:23.406 346 17491.61 55.35 53864.13 88888.00 2008-12-11 01:17:23.906 346 17491.56 55.36 53864.25 88888.00 2008-12-11 01:17:24.406 346 17491.60 55.33 53864.28 88888.00 2008-12-11 01:17:24.906 346 17491.63 55.29 53864.21 88888.00 2008-12-11 01:17:25.406 346 17491.66 55.31 53864.26 88888.00 2008-12-11 01:17:25.906 346 17491.64 55.24 53864.22 88888.00 2008-12-11 01:17:26.406 346 17491.70 55.20 53864.23 88888.00 2008-12-11 01:17:26.906 346 17491.63 55.18 53864.23 88888.00 2008-12-11 01:17:27.406 346 17491.54 55.15 53864.21 88888.00 2008-12-11 01:17:27.906 346 17491.54 55.18 53864.22 88888.00 2008-12-11 01:17:28.406 346 17491.60 55.16 53864.20 88888.00 2008-12-11 01:17:28.906 346 17491.64 55.16 53864.23 88888.00 2008-12-11 01:17:29.406 346 17491.71 55.14 53864.25 88888.00 2008-12-11 01:17:29.906 346 17491.71 55.06 53864.20 88888.00 2008-12-11 01:17:30.406 346 17491.65 55.08 53864.12 88888.00 2008-12-11 01:17:30.906 346 17491.55 55.12 53864.16 88888.00 2008-12-11 01:17:31.406 346 17491.63 55.10 53864.15 88888.00 2008-12-11 01:17:31.906 346 17491.62 55.05 53864.20 88888.00 2008-12-11 01:17:32.406 346 17491.58 55.12 53864.22 88888.00 2008-12-11 01:17:32.906 346 17491.62 55.08 53864.19 88888.00 2008-12-11 01:17:33.406 346 17491.60 55.00 53864.23 88888.00 2008-12-11 01:17:33.906 346 17491.61 55.02 53864.26 88888.00 2008-12-11 01:17:34.406 346 17491.59 55.06 53864.15 88888.00 2008-12-11 01:17:34.906 346 17491.66 54.98 53864.09 88888.00 2008-12-11 01:17:35.406 346 17491.66 55.00 53864.13 88888.00 2008-12-11 01:17:35.906 346 17491.68 54.96 53864.20 88888.00 2008-12-11 01:17:36.406 346 17491.64 54.98 53864.14 88888.00 2008-12-11 01:17:36.906 346 17491.59 55.01 53864.13 88888.00 2008-12-11 01:17:37.406 346 17491.59 54.93 53864.19 88888.00 2008-12-11 01:17:37.906 346 17491.68 54.92 53864.23 88888.00 2008-12-11 01:17:38.406 346 17491.72 54.93 53864.30 88888.00 2008-12-11 01:17:38.906 346 17491.73 54.88 53864.22 88888.00 2008-12-11 01:17:39.406 346 17491.73 54.91 53864.25 88888.00 2008-12-11 01:17:39.906 346 17491.58 54.95 53864.26 88888.00 2008-12-11 01:17:40.406 346 17491.60 54.92 53864.31 88888.00 2008-12-11 01:17:40.906 346 17491.63 54.90 53864.17 88888.00 2008-12-11 01:17:41.406 346 17491.55 54.95 53864.16 88888.00 2008-12-11 01:17:41.906 346 17491.52 54.93 53864.14 88888.00 2008-12-11 01:17:42.406 346 17491.54 54.86 53864.15 88888.00 2008-12-11 01:17:42.906 346 17491.59 54.86 53864.23 88888.00 2008-12-11 01:17:43.406 346 17491.64 54.91 53864.12 88888.00 2008-12-11 01:17:43.906 346 17491.66 54.82 53864.08 88888.00 2008-12-11 01:17:44.406 346 17491.65 54.78 53864.05 88888.00 2008-12-11 01:17:44.906 346 17491.68 54.84 53864.04 88888.00 2008-12-11 01:17:45.406 346 17491.68 54.93 53864.15 88888.00 2008-12-11 01:17:45.906 346 17491.59 54.91 53864.14 88888.00 2008-12-11 01:17:46.406 346 17491.59 54.87 53864.16 88888.00 2008-12-11 01:17:46.906 346 17491.53 54.94 53864.23 88888.00 2008-12-11 01:17:47.406 346 17491.64 54.92 53864.32 88888.00 2008-12-11 01:17:47.906 346 17491.66 54.87 53864.26 88888.00 2008-12-11 01:17:48.406 346 17491.60 54.87 53864.30 88888.00 2008-12-11 01:17:48.906 346 17491.58 54.91 53864.25 88888.00 2008-12-11 01:17:49.406 346 17491.59 54.96 53864.12 88888.00 2008-12-11 01:17:49.906 346 17491.53 54.97 53864.06 88888.00 2008-12-11 01:17:50.406 346 17491.62 54.97 53864.05 88888.00 2008-12-11 01:17:50.906 346 17491.62 55.00 53863.98 88888.00 2008-12-11 01:17:51.406 346 17491.59 55.06 53863.98 88888.00 2008-12-11 01:17:51.906 346 17491.60 55.07 53863.95 88888.00 2008-12-11 01:17:52.406 346 17491.60 55.06 53864.03 88888.00 2008-12-11 01:17:52.906 346 17491.59 55.06 53864.05 88888.00 2008-12-11 01:17:53.406 346 17491.64 55.07 53864.10 88888.00 2008-12-11 01:17:53.906 346 17491.64 55.08 53864.27 88888.00 2008-12-11 01:17:54.406 346 17491.69 55.12 53864.16 88888.00 2008-12-11 01:17:54.906 346 17491.74 55.14 53864.09 88888.00 2008-12-11 01:17:55.406 346 17491.84 55.15 53864.10 88888.00 2008-12-11 01:17:55.906 346 17491.72 55.16 53864.14 88888.00 2008-12-11 01:17:56.406 346 17491.71 55.17 53864.11 88888.00 2008-12-11 01:17:56.906 346 17491.70 55.18 53864.05 88888.00 2008-12-11 01:17:57.406 346 17491.63 55.23 53864.11 88888.00 2008-12-11 01:17:57.906 346 17491.70 55.32 53864.22 88888.00 2008-12-11 01:17:58.406 346 17491.80 55.31 53864.20 88888.00 2008-12-11 01:17:58.906 346 17491.86 55.30 53864.11 88888.00 2008-12-11 01:17:59.406 346 17491.84 55.30 53864.02 88888.00 2008-12-11 01:17:59.906 346 17491.89 55.32 53863.95 88888.00 2008-12-11 01:18:00.406 346 17491.89 55.34 53863.99 88888.00 2008-12-11 01:18:00.906 346 17491.91 55.33 53864.01 88888.00 2008-12-11 01:18:01.406 346 17491.93 55.34 53863.95 88888.00 2008-12-11 01:18:01.906 346 17491.85 55.41 53864.04 88888.00 2008-12-11 01:18:02.406 346 17491.81 55.40 53864.11 88888.00 2008-12-11 01:18:02.906 346 17491.82 55.40 53864.11 88888.00 2008-12-11 01:18:03.406 346 17491.90 55.35 53864.11 88888.00 2008-12-11 01:18:03.906 346 17491.99 55.37 53864.03 88888.00 2008-12-11 01:18:04.406 346 17491.93 55.44 53864.01 88888.00 2008-12-11 01:18:04.906 346 17491.88 55.46 53863.98 88888.00 2008-12-11 01:18:05.406 346 17491.92 55.50 53864.01 88888.00 2008-12-11 01:18:05.906 346 17491.91 55.52 53864.08 88888.00 2008-12-11 01:18:06.406 346 17491.90 55.55 53864.12 88888.00 2008-12-11 01:18:06.906 346 17491.83 55.54 53864.19 88888.00 2008-12-11 01:18:07.406 346 17491.86 55.60 53864.14 88888.00 2008-12-11 01:18:07.906 346 17491.90 55.63 53864.14 88888.00 2008-12-11 01:18:08.406 346 17491.92 55.64 53864.12 88888.00 2008-12-11 01:18:08.906 346 17492.01 55.62 53864.08 88888.00 2008-12-11 01:18:09.406 346 17492.06 55.61 53863.99 88888.00 2008-12-11 01:18:09.906 346 17492.09 55.59 53864.01 88888.00 2008-12-11 01:18:10.406 346 17491.98 55.60 53864.02 88888.00 2008-12-11 01:18:10.906 346 17491.96 55.62 53864.00 88888.00 2008-12-11 01:18:11.406 346 17491.95 55.63 53864.09 88888.00 2008-12-11 01:18:11.906 346 17491.86 55.61 53864.12 88888.00 2008-12-11 01:18:12.406 346 17491.82 55.54 53864.16 88888.00 2008-12-11 01:18:12.906 346 17491.80 55.59 53864.22 88888.00 2008-12-11 01:18:13.406 346 17491.84 55.57 53864.17 88888.00 2008-12-11 01:18:13.906 346 17491.85 55.56 53864.15 88888.00 2008-12-11 01:18:14.406 346 17491.84 55.63 53864.12 88888.00 2008-12-11 01:18:14.906 346 17491.89 55.64 53864.15 88888.00 2008-12-11 01:18:15.406 346 17491.76 55.61 53864.12 88888.00 2008-12-11 01:18:15.906 346 17491.78 55.60 53864.09 88888.00 2008-12-11 01:18:16.406 346 17491.78 55.62 53864.02 88888.00 2008-12-11 01:18:16.906 346 17491.75 55.63 53863.97 88888.00 2008-12-11 01:18:17.406 346 17491.76 55.64 53863.88 88888.00 2008-12-11 01:18:17.906 346 17491.78 55.68 53863.82 88888.00 2008-12-11 01:18:18.406 346 17491.83 55.68 53863.89 88888.00 2008-12-11 01:18:18.906 346 17491.83 55.64 53863.81 88888.00 2008-12-11 01:18:19.406 346 17491.89 55.69 53863.92 88888.00 2008-12-11 01:18:19.906 346 17491.92 55.71 53863.98 88888.00 2008-12-11 01:18:20.406 346 17491.93 55.76 53863.98 88888.00 2008-12-11 01:18:20.906 346 17491.98 55.71 53863.99 88888.00 2008-12-11 01:18:21.406 346 17491.93 55.68 53863.95 88888.00 2008-12-11 01:18:21.906 346 17491.88 55.69 53863.90 88888.00 2008-12-11 01:18:22.406 346 17491.92 55.70 53863.88 88888.00 2008-12-11 01:18:22.906 346 17491.95 55.69 53863.89 88888.00 2008-12-11 01:18:23.406 346 17492.02 55.80 53863.93 88888.00 2008-12-11 01:18:23.906 346 17491.95 55.81 53863.90 88888.00 2008-12-11 01:18:24.406 346 17491.94 55.74 53863.88 88888.00 2008-12-11 01:18:24.906 346 17492.00 55.70 53863.93 88888.00 2008-12-11 01:18:25.406 346 17492.07 55.73 53863.93 88888.00 2008-12-11 01:18:25.906 346 17492.02 55.73 53864.01 88888.00 2008-12-11 01:18:26.406 346 17492.02 55.76 53863.92 88888.00 2008-12-11 01:18:26.906 346 17492.01 55.72 53863.83 88888.00 2008-12-11 01:18:27.406 346 17491.99 55.71 53863.94 88888.00 2008-12-11 01:18:27.906 346 17492.00 55.82 53863.92 88888.00 2008-12-11 01:18:28.406 346 17492.13 55.89 53863.86 88888.00 2008-12-11 01:18:28.906 346 17492.11 55.86 53863.81 88888.00 2008-12-11 01:18:29.406 346 17492.16 55.83 53863.79 88888.00 2008-12-11 01:18:29.906 346 17492.16 55.89 53863.78 88888.00 2008-12-11 01:18:30.406 346 17492.23 55.88 53863.88 88888.00 2008-12-11 01:18:30.906 346 17492.15 55.80 53863.89 88888.00 2008-12-11 01:18:31.406 346 17492.10 55.84 53863.90 88888.00 2008-12-11 01:18:31.906 346 17492.16 55.92 53863.87 88888.00 2008-12-11 01:18:32.406 346 17492.26 55.90 53863.84 88888.00 2008-12-11 01:18:32.906 346 17492.27 55.91 53863.83 88888.00 2008-12-11 01:18:33.406 346 17492.22 55.94 53863.79 88888.00 2008-12-11 01:18:33.906 346 17492.37 55.89 53863.88 88888.00 2008-12-11 01:18:34.406 346 17492.47 55.88 53863.90 88888.00 2008-12-11 01:18:34.906 346 17492.40 55.94 53864.00 88888.00 2008-12-11 01:18:35.406 346 17492.32 56.01 53863.93 88888.00 2008-12-11 01:18:35.906 346 17492.32 56.03 53863.97 88888.00 2008-12-11 01:18:36.406 346 17492.37 56.00 53863.89 88888.00 2008-12-11 01:18:36.906 346 17492.40 55.98 53863.94 88888.00 2008-12-11 01:18:37.406 346 17492.44 55.99 53863.92 88888.00 2008-12-11 01:18:37.906 346 17492.36 56.02 53864.01 88888.00 2008-12-11 01:18:38.406 346 17492.33 55.99 53864.01 88888.00 2008-12-11 01:18:38.906 346 17492.43 56.00 53863.97 88888.00 2008-12-11 01:18:39.406 346 17492.44 55.96 53864.00 88888.00 2008-12-11 01:18:39.906 346 17492.54 55.95 53863.98 88888.00 2008-12-11 01:18:40.406 346 17492.57 55.98 53863.82 88888.00 2008-12-11 01:18:40.906 346 17492.65 56.03 53863.83 88888.00 2008-12-11 01:18:41.406 346 17492.66 56.05 53863.84 88888.00 2008-12-11 01:18:41.906 346 17492.64 55.98 53863.82 88888.00 2008-12-11 01:18:42.406 346 17492.66 56.00 53863.90 88888.00 2008-12-11 01:18:42.906 346 17492.56 56.01 53864.05 88888.00 2008-12-11 01:18:43.406 346 17492.53 56.02 53864.08 88888.00 2008-12-11 01:18:43.906 346 17492.47 56.04 53863.98 88888.00 2008-12-11 01:18:44.406 346 17492.40 56.11 53864.00 88888.00 2008-12-11 01:18:44.906 346 17492.37 56.10 53863.79 88888.00 2008-12-11 01:18:45.406 346 17492.39 56.04 53863.79 88888.00 2008-12-11 01:18:45.906 346 17492.33 55.91 53863.87 88888.00 2008-12-11 01:18:46.406 346 17492.41 55.94 53863.79 88888.00 2008-12-11 01:18:46.906 346 17492.40 55.95 53863.83 88888.00 2008-12-11 01:18:47.406 346 17492.39 55.98 53863.94 88888.00 2008-12-11 01:18:47.906 346 17492.40 55.95 53864.03 88888.00 2008-12-11 01:18:48.406 346 17492.34 55.88 53863.98 88888.00 2008-12-11 01:18:48.906 346 17492.35 55.86 53863.99 88888.00 2008-12-11 01:18:49.406 346 17492.31 55.86 53864.05 88888.00 2008-12-11 01:18:49.906 346 17492.24 55.91 53864.05 88888.00 2008-12-11 01:18:50.406 346 17492.17 55.94 53864.02 88888.00 2008-12-11 01:18:50.906 346 17492.09 55.86 53864.08 88888.00 2008-12-11 01:18:51.406 346 17492.13 55.84 53864.01 88888.00 2008-12-11 01:18:51.906 346 17492.20 55.85 53863.99 88888.00 2008-12-11 01:18:52.406 346 17492.19 55.89 53864.00 88888.00 2008-12-11 01:18:52.906 346 17492.19 55.88 53863.94 88888.00 2008-12-11 01:18:53.406 346 17492.13 55.88 53863.95 88888.00 2008-12-11 01:18:53.906 346 17492.13 55.83 53864.08 88888.00 2008-12-11 01:18:54.406 346 17492.12 55.83 53863.99 88888.00 2008-12-11 01:18:54.906 346 17492.09 55.80 53863.94 88888.00 2008-12-11 01:18:55.406 346 17492.06 55.84 53864.01 88888.00 2008-12-11 01:18:55.906 346 17491.94 55.85 53864.01 88888.00 2008-12-11 01:18:56.406 346 17491.91 55.86 53864.00 88888.00 2008-12-11 01:18:56.906 346 17492.03 55.75 53864.00 88888.00 2008-12-11 01:18:57.406 346 17491.96 55.68 53863.99 88888.00 2008-12-11 01:18:57.906 346 17491.99 55.74 53864.04 88888.00 2008-12-11 01:18:58.406 346 17491.99 55.71 53864.10 88888.00 2008-12-11 01:18:58.906 346 17491.96 55.66 53864.11 88888.00 2008-12-11 01:18:59.406 346 17492.03 55.66 53864.21 88888.00 2008-12-11 01:18:59.906 346 17492.02 55.63 53864.17 88888.00 2008-12-11 01:19:00.406 346 17491.91 55.63 53864.16 88888.00 2008-12-11 01:19:00.906 346 17492.00 55.57 53864.15 88888.00 2008-12-11 01:19:01.406 346 17491.94 55.61 53864.14 88888.00 2008-12-11 01:19:01.906 346 17491.98 55.56 53864.19 88888.00 2008-12-11 01:19:02.406 346 17491.90 55.50 53864.15 88888.00 2008-12-11 01:19:02.906 346 17491.88 55.52 53864.16 88888.00 2008-12-11 01:19:03.406 346 17491.84 55.54 53864.15 88888.00 2008-12-11 01:19:03.906 346 17491.79 55.62 53864.14 88888.00 2008-12-11 01:19:04.406 346 17491.76 55.60 53864.15 88888.00 2008-12-11 01:19:04.906 346 17491.84 55.56 53864.14 88888.00 2008-12-11 01:19:05.406 346 17491.92 55.54 53864.08 88888.00 2008-12-11 01:19:05.906 346 17491.93 55.53 53864.11 88888.00 2008-12-11 01:19:06.406 346 17491.93 55.51 53864.21 88888.00 2008-12-11 01:19:06.906 346 17492.02 55.50 53864.13 88888.00 2008-12-11 01:19:07.406 346 17492.09 55.54 53864.09 88888.00 2008-12-11 01:19:07.906 346 17492.09 55.57 53864.04 88888.00 2008-12-11 01:19:08.406 346 17492.04 55.55 53864.02 88888.00 2008-12-11 01:19:08.906 346 17492.04 55.54 53864.06 88888.00 2008-12-11 01:19:09.406 346 17492.05 55.54 53864.12 88888.00 2008-12-11 01:19:09.906 346 17492.05 55.47 53864.13 88888.00 2008-12-11 01:19:10.406 346 17492.15 55.47 53864.02 88888.00 2008-12-11 01:19:10.906 346 17492.15 55.53 53863.98 88888.00 2008-12-11 01:19:11.406 346 17492.17 55.53 53864.03 88888.00 2008-12-11 01:19:11.906 346 17492.24 55.50 53864.08 88888.00 2008-12-11 01:19:12.406 346 17492.31 55.46 53864.09 88888.00 2008-12-11 01:19:12.906 346 17492.42 55.49 53864.14 88888.00 2008-12-11 01:19:13.406 346 17492.47 55.50 53864.12 88888.00 2008-12-11 01:19:13.906 346 17492.49 55.50 53864.12 88888.00 2008-12-11 01:19:14.406 346 17492.52 55.46 53864.11 88888.00 2008-12-11 01:19:14.906 346 17492.46 55.45 53863.97 88888.00 2008-12-11 01:19:15.406 346 17492.46 55.51 53863.95 88888.00 2008-12-11 01:19:15.906 346 17492.52 55.51 53863.94 88888.00 2008-12-11 01:19:16.406 346 17492.60 55.49 53863.97 88888.00 2008-12-11 01:19:16.906 346 17492.64 55.43 53863.97 88888.00 2008-12-11 01:19:17.406 346 17492.58 55.45 53863.92 88888.00 2008-12-11 01:19:17.906 346 17492.62 55.44 53863.97 88888.00 2008-12-11 01:19:18.406 346 17492.58 55.44 53863.92 88888.00 2008-12-11 01:19:18.906 346 17492.64 55.45 53863.84 88888.00 2008-12-11 01:19:19.406 346 17492.73 55.52 53863.94 88888.00 2008-12-11 01:19:19.906 346 17492.74 55.51 53863.93 88888.00 2008-12-11 01:19:20.406 346 17492.77 55.50 53863.84 88888.00 2008-12-11 01:19:20.906 346 17492.81 55.46 53863.89 88888.00 2008-12-11 01:19:21.406 346 17492.83 55.44 53863.91 88888.00 2008-12-11 01:19:21.906 346 17492.88 55.42 53863.94 88888.00 2008-12-11 01:19:22.406 346 17492.83 55.36 53863.86 88888.00 2008-12-11 01:19:22.906 346 17492.85 55.41 53863.84 88888.00 2008-12-11 01:19:23.406 346 17492.87 55.41 53863.83 88888.00 2008-12-11 01:19:23.906 346 17492.92 55.36 53863.91 88888.00 2008-12-11 01:19:24.406 346 17492.90 55.35 53863.93 88888.00 2008-12-11 01:19:24.906 346 17492.83 55.34 53863.89 88888.00 2008-12-11 01:19:25.406 346 17492.77 55.40 53863.84 88888.00 2008-12-11 01:19:25.906 346 17492.77 55.42 53863.80 88888.00 2008-12-11 01:19:26.406 346 17492.80 55.41 53863.82 88888.00 2008-12-11 01:19:26.906 346 17492.84 55.40 53863.89 88888.00 2008-12-11 01:19:27.406 346 17492.94 55.35 53863.83 88888.00 2008-12-11 01:19:27.906 346 17492.86 55.40 53863.93 88888.00 2008-12-11 01:19:28.406 346 17492.80 55.39 53863.89 88888.00 2008-12-11 01:19:28.906 346 17492.85 55.40 53863.87 88888.00 2008-12-11 01:19:29.406 346 17492.93 55.42 53863.87 88888.00 2008-12-11 01:19:29.906 346 17492.81 55.46 53863.80 88888.00 2008-12-11 01:19:30.406 346 17492.78 55.44 53863.88 88888.00 2008-12-11 01:19:30.906 346 17492.90 55.41 53863.92 88888.00 2008-12-11 01:19:31.406 346 17492.88 55.43 53863.93 88888.00 2008-12-11 01:19:31.906 346 17492.83 55.50 53863.93 88888.00 2008-12-11 01:19:32.406 346 17492.90 55.52 53863.84 88888.00 2008-12-11 01:19:32.906 346 17492.93 55.52 53863.88 88888.00 2008-12-11 01:19:33.406 346 17492.95 55.51 53863.88 88888.00 2008-12-11 01:19:33.906 346 17492.93 55.51 53863.90 88888.00 2008-12-11 01:19:34.406 346 17492.98 55.54 53863.87 88888.00 2008-12-11 01:19:34.906 346 17493.04 55.61 53863.86 88888.00 2008-12-11 01:19:35.406 346 17493.04 55.60 53863.86 88888.00 2008-12-11 01:19:35.906 346 17493.00 55.55 53863.88 88888.00 2008-12-11 01:19:36.406 346 17493.05 55.57 53863.93 88888.00 2008-12-11 01:19:36.906 346 17493.05 55.63 53863.89 88888.00 2008-12-11 01:19:37.406 346 17493.02 55.63 53863.99 88888.00 2008-12-11 01:19:37.906 346 17493.15 55.63 53863.92 88888.00 2008-12-11 01:19:38.406 346 17493.16 55.66 53863.89 88888.00 2008-12-11 01:19:38.906 346 17493.15 55.70 53863.91 88888.00 2008-12-11 01:19:39.406 346 17493.12 55.73 53863.94 88888.00 2008-12-11 01:19:39.906 346 17493.13 55.84 53863.95 88888.00 2008-12-11 01:19:40.406 346 17493.18 55.76 53863.91 88888.00 2008-12-11 01:19:40.906 346 17493.18 55.78 53863.91 88888.00 2008-12-11 01:19:41.406 346 17493.14 55.80 53863.86 88888.00 2008-12-11 01:19:41.906 346 17493.17 55.86 53863.80 88888.00 2008-12-11 01:19:42.406 346 17493.14 55.86 53863.84 88888.00 2008-12-11 01:19:42.906 346 17493.04 55.93 53863.87 88888.00 2008-12-11 01:19:43.406 346 17493.02 56.00 53863.88 88888.00 2008-12-11 01:19:43.906 346 17493.02 55.98 53863.88 88888.00 2008-12-11 01:19:44.406 346 17493.00 55.99 53863.90 88888.00 2008-12-11 01:19:44.906 346 17493.01 56.03 53863.95 88888.00 2008-12-11 01:19:45.406 346 17493.08 55.98 53863.99 88888.00 2008-12-11 01:19:45.906 346 17493.09 55.94 53864.09 88888.00 2008-12-11 01:19:46.406 346 17493.09 56.02 53864.10 88888.00 2008-12-11 01:19:46.906 346 17493.12 56.08 53864.11 88888.00 2008-12-11 01:19:47.406 346 17493.07 56.04 53864.01 88888.00 2008-12-11 01:19:47.906 346 17493.01 56.07 53863.99 88888.00 2008-12-11 01:19:48.406 346 17492.95 56.07 53863.92 88888.00 2008-12-11 01:19:48.906 346 17492.93 56.08 53863.93 88888.00 2008-12-11 01:19:49.406 346 17492.95 55.99 53863.95 88888.00 2008-12-11 01:19:49.906 346 17492.96 56.08 53863.92 88888.00 2008-12-11 01:19:50.406 346 17492.92 56.10 53863.90 88888.00 2008-12-11 01:19:50.906 346 17492.97 56.08 53863.84 88888.00 2008-12-11 01:19:51.406 346 17493.01 56.05 53863.86 88888.00 2008-12-11 01:19:51.906 346 17493.05 56.04 53863.93 88888.00 2008-12-11 01:19:52.406 346 17493.00 56.09 53863.88 88888.00 2008-12-11 01:19:52.906 346 17492.95 56.05 53863.93 88888.00 2008-12-11 01:19:53.406 346 17492.96 56.01 53864.03 88888.00 2008-12-11 01:19:53.906 346 17492.82 55.99 53864.09 88888.00 2008-12-11 01:19:54.406 346 17492.83 56.05 53864.08 88888.00 2008-12-11 01:19:54.906 346 17492.81 56.00 53864.12 88888.00 2008-12-11 01:19:55.406 346 17492.72 55.89 53864.10 88888.00 2008-12-11 01:19:55.906 346 17492.67 55.90 53864.15 88888.00 2008-12-11 01:19:56.406 346 17492.67 55.95 53864.22 88888.00 2008-12-11 01:19:56.906 346 17492.61 56.03 53864.17 88888.00 2008-12-11 01:19:57.406 346 17492.63 56.02 53864.15 88888.00 2008-12-11 01:19:57.906 346 17492.55 56.07 53864.23 88888.00 2008-12-11 01:19:58.406 346 17492.52 56.00 53864.30 88888.00 2008-12-11 01:19:58.906 346 17492.54 55.96 53864.15 88888.00 2008-12-11 01:19:59.406 346 17492.49 55.92 53864.26 88888.00 2008-12-11 01:19:59.906 346 17492.51 55.98 53864.25 88888.00 2008-12-11 01:20:00.406 346 17492.43 56.05 53864.33 88888.00 2008-12-11 01:20:00.906 346 17492.39 56.01 53864.28 88888.00 2008-12-11 01:20:01.406 346 17492.39 56.02 53864.26 88888.00 2008-12-11 01:20:01.906 346 17492.34 56.01 53864.15 88888.00 2008-12-11 01:20:02.406 346 17492.33 55.99 53864.05 88888.00 2008-12-11 01:20:02.906 346 17492.35 55.94 53864.15 88888.00 2008-12-11 01:20:03.406 346 17492.29 55.91 53864.31 88888.00 2008-12-11 01:20:03.906 346 17492.25 55.90 53864.27 88888.00 2008-12-11 01:20:04.406 346 17492.31 55.86 53864.24 88888.00 2008-12-11 01:20:04.906 346 17492.26 55.82 53864.22 88888.00 2008-12-11 01:20:05.406 346 17492.29 55.84 53864.17 88888.00 2008-12-11 01:20:05.906 346 17492.26 55.94 53864.12 88888.00 2008-12-11 01:20:06.403 346 17492.33 55.99 53864.17 88888.00 2008-12-11 01:20:06.903 346 17492.29 55.98 53864.16 88888.00 2008-12-11 01:20:07.403 346 17492.29 55.91 53864.09 88888.00 2008-12-11 01:20:07.903 346 17492.26 55.89 53864.10 88888.00 2008-12-11 01:20:08.403 346 17492.25 55.89 53864.14 88888.00 2008-12-11 01:20:08.903 346 17492.25 55.89 53864.16 88888.00 2008-12-11 01:20:09.403 346 17492.23 55.92 53864.14 88888.00 2008-12-11 01:20:09.903 346 17492.25 55.98 53864.11 88888.00 2008-12-11 01:20:10.403 346 17492.29 55.92 53864.10 88888.00 2008-12-11 01:20:10.903 346 17492.29 55.93 53864.03 88888.00 2008-12-11 01:20:11.403 346 17492.29 55.91 53864.13 88888.00 2008-12-11 01:20:11.903 346 17492.25 55.89 53864.06 88888.00 2008-12-11 01:20:12.403 346 17492.27 55.84 53864.06 88888.00 2008-12-11 01:20:12.903 346 17492.25 55.91 53864.11 88888.00 2008-12-11 01:20:13.403 346 17492.23 55.95 53864.06 88888.00 2008-12-11 01:20:13.903 346 17492.32 55.90 53864.12 88888.00 2008-12-11 01:20:14.403 346 17492.42 55.85 53864.13 88888.00 2008-12-11 01:20:14.903 346 17492.42 55.81 53864.11 88888.00 2008-12-11 01:20:15.403 346 17492.50 55.80 53864.05 88888.00 2008-12-11 01:20:15.903 346 17492.49 55.72 53864.06 88888.00 2008-12-11 01:20:16.403 346 17492.47 55.74 53864.11 88888.00 2008-12-11 01:20:16.903 346 17492.52 55.80 53864.03 88888.00 2008-12-11 01:20:17.403 346 17492.55 55.82 53864.03 88888.00 2008-12-11 01:20:17.903 346 17492.55 55.85 53863.99 88888.00 2008-12-11 01:20:18.403 346 17492.50 55.80 53864.12 88888.00 2008-12-11 01:20:18.903 346 17492.50 55.76 53864.22 88888.00 2008-12-11 01:20:19.403 346 17492.50 55.79 53864.12 88888.00 2008-12-11 01:20:19.903 346 17492.61 55.75 53864.00 88888.00 2008-12-11 01:20:20.403 346 17492.54 55.79 53864.01 88888.00 2008-12-11 01:20:20.903 346 17492.49 55.80 53864.03 88888.00 2008-12-11 01:20:21.403 346 17492.60 55.75 53864.06 88888.00 2008-12-11 01:20:21.903 346 17492.77 55.79 53864.02 88888.00 2008-12-11 01:20:22.403 346 17492.84 55.75 53864.09 88888.00 2008-12-11 01:20:22.903 346 17492.80 55.73 53864.13 88888.00 2008-12-11 01:20:23.403 346 17492.74 55.71 53864.01 88888.00 2008-12-11 01:20:23.903 346 17492.81 55.79 53864.04 88888.00 2008-12-11 01:20:24.403 346 17492.87 55.81 53864.09 88888.00 2008-12-11 01:20:24.903 346 17492.86 55.80 53864.12 88888.00 2008-12-11 01:20:25.403 346 17492.83 55.83 53864.09 88888.00 2008-12-11 01:20:25.903 346 17492.93 55.75 53864.10 88888.00 2008-12-11 01:20:26.403 346 17492.94 55.76 53864.14 88888.00 2008-12-11 01:20:26.903 346 17492.95 55.75 53864.15 88888.00 2008-12-11 01:20:27.403 346 17492.94 55.76 53864.14 88888.00 2008-12-11 01:20:27.903 346 17492.94 55.79 53864.22 88888.00 2008-12-11 01:20:28.403 346 17492.94 55.79 53864.24 88888.00 2008-12-11 01:20:28.903 346 17493.03 55.76 53864.17 88888.00 2008-12-11 01:20:29.403 346 17493.06 55.70 53864.14 88888.00 2008-12-11 01:20:29.903 346 17493.02 55.68 53864.11 88888.00 2008-12-11 01:20:30.403 346 17493.02 55.68 53864.17 88888.00 2008-12-11 01:20:30.903 346 17493.00 55.66 53864.15 88888.00 2008-12-11 01:20:31.403 346 17492.97 55.61 53864.13 88888.00 2008-12-11 01:20:31.903 346 17492.98 55.53 53864.13 88888.00 2008-12-11 01:20:32.403 346 17493.09 55.60 53864.12 88888.00 2008-12-11 01:20:32.903 346 17493.06 55.68 53864.16 88888.00 2008-12-11 01:20:33.403 346 17493.05 55.63 53864.17 88888.00 2008-12-11 01:20:33.903 346 17493.13 55.61 53864.14 88888.00 2008-12-11 01:20:34.403 346 17493.13 55.53 53864.14 88888.00 2008-12-11 01:20:34.903 346 17493.11 55.52 53864.14 88888.00 2008-12-11 01:20:35.403 346 17493.14 55.53 53864.13 88888.00 2008-12-11 01:20:35.903 346 17493.08 55.57 53864.19 88888.00 2008-12-11 01:20:36.403 346 17493.07 55.56 53864.17 88888.00 2008-12-11 01:20:36.903 346 17493.07 55.51 53864.04 88888.00 2008-12-11 01:20:37.403 346 17493.07 55.53 53864.16 88888.00 2008-12-11 01:20:37.903 346 17493.15 55.60 53864.14 88888.00 2008-12-11 01:20:38.403 346 17493.19 55.60 53864.04 88888.00 2008-12-11 01:20:38.903 346 17493.17 55.52 53864.04 88888.00 2008-12-11 01:20:39.403 346 17493.19 55.56 53864.09 88888.00 2008-12-11 01:20:39.903 346 17493.24 55.54 53864.14 88888.00 2008-12-11 01:20:40.403 346 17493.25 55.51 53864.14 88888.00 2008-12-11 01:20:40.903 346 17493.31 55.54 53864.15 88888.00 2008-12-11 01:20:41.403 346 17493.28 55.57 53864.08 88888.00 2008-12-11 01:20:41.903 346 17493.35 55.61 53864.01 88888.00 2008-12-11 01:20:42.403 346 17493.37 55.59 53863.97 88888.00 2008-12-11 01:20:42.903 346 17493.34 55.56 53864.01 88888.00 2008-12-11 01:20:43.403 346 17493.41 55.52 53864.02 88888.00 2008-12-11 01:20:43.903 346 17493.46 55.57 53863.93 88888.00 2008-12-11 01:20:44.403 346 17493.41 55.54 53863.82 88888.00 2008-12-11 01:20:44.903 346 17493.46 55.56 53863.86 88888.00 2008-12-11 01:20:45.403 346 17493.46 55.60 53863.98 88888.00 2008-12-11 01:20:45.903 346 17493.48 55.57 53863.97 88888.00 2008-12-11 01:20:46.403 346 17493.52 55.55 53863.90 88888.00 2008-12-11 01:20:46.903 346 17493.43 55.55 53863.89 88888.00 2008-12-11 01:20:47.403 346 17493.55 55.55 53863.88 88888.00 2008-12-11 01:20:47.903 346 17493.56 55.54 53863.93 88888.00 2008-12-11 01:20:48.403 346 17493.58 55.61 53863.80 88888.00 2008-12-11 01:20:48.903 346 17493.57 55.61 53863.79 88888.00 2008-12-11 01:20:49.403 346 17493.64 55.60 53863.78 88888.00 2008-12-11 01:20:49.903 346 17493.64 55.60 53863.81 88888.00 2008-12-11 01:20:50.403 346 17493.66 55.68 53863.82 88888.00 2008-12-11 01:20:50.903 346 17493.70 55.66 53863.87 88888.00 2008-12-11 01:20:51.403 346 17493.74 55.68 53863.97 88888.00 2008-12-11 01:20:51.903 346 17493.74 55.68 53863.94 88888.00 2008-12-11 01:20:52.403 346 17493.79 55.61 53863.94 88888.00 2008-12-11 01:20:52.903 346 17493.83 55.57 53864.00 88888.00 2008-12-11 01:20:53.403 346 17493.79 55.59 53864.00 88888.00 2008-12-11 01:20:53.903 346 17493.73 55.64 53863.99 88888.00 2008-12-11 01:20:54.403 346 17493.84 55.66 53863.94 88888.00 2008-12-11 01:20:54.903 346 17493.90 55.71 53863.91 88888.00 2008-12-11 01:20:55.403 346 17493.88 55.76 53863.97 88888.00 2008-12-11 01:20:55.903 346 17493.86 55.78 53863.95 88888.00 2008-12-11 01:20:56.403 346 17493.80 55.80 53863.88 88888.00 2008-12-11 01:20:56.903 346 17493.82 55.83 53863.82 88888.00 2008-12-11 01:20:57.403 346 17493.85 55.78 53863.81 88888.00 2008-12-11 01:20:57.903 346 17493.85 55.78 53863.92 88888.00 2008-12-11 01:20:58.403 346 17493.84 55.81 53863.93 88888.00 2008-12-11 01:20:58.903 346 17493.83 55.80 53863.88 88888.00 2008-12-11 01:20:59.403 346 17493.78 55.76 53863.91 88888.00 2008-12-11 01:20:59.903 346 17493.78 55.78 53863.93 88888.00 2008-12-11 01:21:00.403 346 17493.77 55.83 53864.01 88888.00 2008-12-11 01:21:00.903 346 17493.88 55.89 53863.92 88888.00 2008-12-11 01:21:01.403 346 17493.89 55.85 53863.82 88888.00 2008-12-11 01:21:01.903 346 17493.84 55.86 53863.88 88888.00 2008-12-11 01:21:02.403 346 17493.82 55.86 53863.82 88888.00 2008-12-11 01:21:02.903 346 17493.86 55.96 53863.82 88888.00 2008-12-11 01:21:03.403 346 17493.92 56.03 53863.79 88888.00 2008-12-11 01:21:03.903 346 17493.95 55.95 53863.83 88888.00 2008-12-11 01:21:04.403 346 17493.95 55.93 53863.90 88888.00 2008-12-11 01:21:04.903 346 17493.97 55.91 53863.92 88888.00 2008-12-11 01:21:05.403 346 17493.89 55.91 53863.87 88888.00 2008-12-11 01:21:05.903 346 17493.79 55.93 53863.89 88888.00 2008-12-11 01:21:06.403 346 17493.76 55.94 53863.83 88888.00 2008-12-11 01:21:06.903 346 17493.84 56.00 53863.81 88888.00 2008-12-11 01:21:07.403 346 17493.88 56.10 53863.81 88888.00 2008-12-11 01:21:07.903 346 17493.87 56.08 53863.78 88888.00 2008-12-11 01:21:08.403 346 17493.80 56.10 53863.81 88888.00 2008-12-11 01:21:08.903 346 17493.80 56.09 53863.88 88888.00 2008-12-11 01:21:09.403 346 17493.80 56.02 53863.91 88888.00 2008-12-11 01:21:09.903 346 17493.90 56.08 53863.86 88888.00 2008-12-11 01:21:10.403 346 17494.00 56.13 53863.81 88888.00 2008-12-11 01:21:10.903 346 17494.06 56.11 53863.76 88888.00 2008-12-11 01:21:11.403 346 17494.02 56.02 53863.72 88888.00 2008-12-11 01:21:11.903 346 17494.08 56.10 53863.76 88888.00 2008-12-11 01:21:12.403 346 17494.04 56.15 53863.77 88888.00 2008-12-11 01:21:12.903 346 17494.04 56.18 53863.74 88888.00 2008-12-11 01:21:13.403 346 17494.04 56.20 53863.72 88888.00 2008-12-11 01:21:13.903 346 17493.99 56.24 53863.72 88888.00 2008-12-11 01:21:14.403 346 17493.95 56.21 53863.64 88888.00 2008-12-11 01:21:14.903 346 17493.96 56.18 53863.70 88888.00 2008-12-11 01:21:15.403 346 17493.87 56.21 53863.82 88888.00 2008-12-11 01:21:15.903 346 17493.80 56.21 53863.75 88888.00 2008-12-11 01:21:16.403 346 17493.85 56.27 53863.61 88888.00 2008-12-11 01:21:16.903 346 17493.94 56.30 53863.63 88888.00 2008-12-11 01:21:17.403 346 17493.93 56.30 53863.74 88888.00 2008-12-11 01:21:17.903 346 17493.89 56.32 53863.71 88888.00 2008-12-11 01:21:18.403 346 17493.76 56.33 53863.74 88888.00 2008-12-11 01:21:18.903 346 17493.82 56.35 53863.74 88888.00 2008-12-11 01:21:19.403 346 17493.94 56.38 53863.68 88888.00 2008-12-11 01:21:19.903 346 17494.02 56.39 53863.70 88888.00 2008-12-11 01:21:20.403 346 17494.09 56.31 53863.70 88888.00 2008-12-11 01:21:20.903 346 17493.99 56.31 53863.74 88888.00 2008-12-11 01:21:21.403 346 17493.95 56.33 53863.74 88888.00 2008-12-11 01:21:21.903 346 17494.02 56.38 53863.75 88888.00 2008-12-11 01:21:22.403 346 17494.00 56.47 53863.76 88888.00 2008-12-11 01:21:22.903 346 17494.04 56.48 53863.76 88888.00 2008-12-11 01:21:23.403 346 17494.07 56.41 53863.72 88888.00 2008-12-11 01:21:23.903 346 17494.10 56.49 53863.65 88888.00 2008-12-11 01:21:24.403 346 17494.10 56.52 53863.76 88888.00 2008-12-11 01:21:24.903 346 17494.14 56.57 53863.81 88888.00 2008-12-11 01:21:25.403 346 17494.18 56.62 53863.80 88888.00 2008-12-11 01:21:25.903 346 17494.11 56.57 53863.84 88888.00 2008-12-11 01:21:26.403 346 17494.11 56.50 53863.79 88888.00 2008-12-11 01:21:26.903 346 17494.14 56.52 53863.79 88888.00 2008-12-11 01:21:27.403 346 17494.16 56.57 53863.77 88888.00 2008-12-11 01:21:27.903 346 17494.20 56.60 53863.79 88888.00 2008-12-11 01:21:28.403 346 17494.14 56.63 53863.80 88888.00 2008-12-11 01:21:28.903 346 17494.20 56.53 53863.78 88888.00 2008-12-11 01:21:29.403 346 17494.23 56.51 53863.86 88888.00 2008-12-11 01:21:29.903 346 17494.35 56.59 53863.79 88888.00 2008-12-11 01:21:30.403 346 17494.39 56.69 53863.72 88888.00 2008-12-11 01:21:30.903 346 17494.41 56.66 53863.74 88888.00 2008-12-11 01:21:31.403 346 17494.45 56.66 53863.76 88888.00 2008-12-11 01:21:31.903 346 17494.41 56.79 53863.72 88888.00 2008-12-11 01:21:32.403 346 17494.44 56.72 53863.70 88888.00 2008-12-11 01:21:32.903 346 17494.44 56.71 53863.79 88888.00 2008-12-11 01:21:33.403 346 17494.45 56.78 53863.80 88888.00 2008-12-11 01:21:33.903 346 17494.55 56.82 53863.78 88888.00 2008-12-11 01:21:34.403 346 17494.61 56.82 53863.81 88888.00 2008-12-11 01:21:34.903 346 17494.65 56.85 53863.89 88888.00 2008-12-11 01:21:35.403 346 17494.60 56.83 53863.84 88888.00 2008-12-11 01:21:35.903 346 17494.69 56.86 53863.81 88888.00 2008-12-11 01:21:36.403 346 17494.72 56.80 53863.75 88888.00 2008-12-11 01:21:36.903 346 17494.79 56.79 53863.82 88888.00 2008-12-11 01:21:37.403 346 17494.79 56.80 53863.91 88888.00 2008-12-11 01:21:37.903 346 17494.72 56.79 53863.88 88888.00 2008-12-11 01:21:38.403 346 17494.78 56.79 53863.91 88888.00 2008-12-11 01:21:38.903 346 17494.74 56.86 53863.92 88888.00 2008-12-11 01:21:39.403 346 17494.70 56.91 53863.88 88888.00 2008-12-11 01:21:39.903 346 17494.72 56.89 53863.92 88888.00 2008-12-11 01:21:40.403 346 17494.66 56.85 53863.95 88888.00 2008-12-11 01:21:40.903 346 17494.61 56.82 53863.97 88888.00 2008-12-11 01:21:41.403 346 17494.58 56.82 53864.00 88888.00 2008-12-11 01:21:41.903 346 17494.64 56.81 53864.04 88888.00 2008-12-11 01:21:42.403 346 17494.66 56.82 53863.95 88888.00 2008-12-11 01:21:42.903 346 17494.64 56.90 53863.98 88888.00 2008-12-11 01:21:43.403 346 17494.58 56.89 53864.02 88888.00 2008-12-11 01:21:43.903 346 17494.59 56.91 53863.98 88888.00 2008-12-11 01:21:44.403 346 17494.65 56.93 53863.93 88888.00 2008-12-11 01:21:44.903 346 17494.55 56.98 53863.92 88888.00 2008-12-11 01:21:45.403 346 17494.53 56.93 53863.88 88888.00 2008-12-11 01:21:45.903 346 17494.50 56.92 53863.75 88888.00 2008-12-11 01:21:46.403 346 17494.47 56.92 53863.77 88888.00 2008-12-11 01:21:46.903 346 17494.49 56.90 53863.78 88888.00 2008-12-11 01:21:47.403 346 17494.50 56.93 53863.92 88888.00 2008-12-11 01:21:47.903 346 17494.55 56.98 53863.95 88888.00 2008-12-11 01:21:48.403 346 17494.44 56.91 53863.95 88888.00 2008-12-11 01:21:48.903 346 17494.44 56.93 53863.93 88888.00 2008-12-11 01:21:49.403 346 17494.56 57.00 53864.01 88888.00 2008-12-11 01:21:49.903 346 17494.51 57.03 53863.97 88888.00 2008-12-11 01:21:50.403 346 17494.47 56.99 53863.92 88888.00 2008-12-11 01:21:50.903 346 17494.48 56.98 53863.91 88888.00 2008-12-11 01:21:51.403 346 17494.51 56.98 53863.95 88888.00 2008-12-11 01:21:51.903 346 17494.54 57.00 53863.90 88888.00 2008-12-11 01:21:52.403 346 17494.55 57.02 53863.98 88888.00 2008-12-11 01:21:52.903 346 17494.43 56.99 53864.03 88888.00 2008-12-11 01:21:53.403 346 17494.37 57.05 53864.01 88888.00 2008-12-11 01:21:53.903 346 17494.31 57.02 53864.03 88888.00 2008-12-11 01:21:54.403 346 17494.29 57.09 53864.06 88888.00 2008-12-11 01:21:54.903 346 17494.37 57.10 53864.05 88888.00 2008-12-11 01:21:55.403 346 17494.36 57.03 53864.05 88888.00 2008-12-11 01:21:55.903 346 17494.48 57.07 53864.00 88888.00 2008-12-11 01:21:56.403 346 17494.40 57.09 53864.00 88888.00 2008-12-11 01:21:56.903 346 17494.35 57.15 53864.05 88888.00 2008-12-11 01:21:57.403 346 17494.38 57.13 53864.04 88888.00 2008-12-11 01:21:57.903 346 17494.39 57.17 53864.02 88888.00 2008-12-11 01:21:58.403 346 17494.48 57.20 53864.05 88888.00 2008-12-11 01:21:58.903 346 17494.39 57.18 53864.12 88888.00 2008-12-11 01:21:59.403 346 17494.46 57.18 53864.06 88888.00 2008-12-11 01:21:59.903 346 17494.38 57.24 53864.08 88888.00 2008-12-11 01:22:00.403 346 17494.46 57.36 53864.04 88888.00 2008-12-11 01:22:00.903 346 17494.43 57.38 53864.02 88888.00 2008-12-11 01:22:01.403 346 17494.43 57.28 53864.06 88888.00 2008-12-11 01:22:01.903 346 17494.44 57.25 53863.99 88888.00 2008-12-11 01:22:02.403 346 17494.43 57.30 53864.00 88888.00 2008-12-11 01:22:02.903 346 17494.51 57.31 53864.03 88888.00 2008-12-11 01:22:03.403 346 17494.62 57.27 53863.94 88888.00 2008-12-11 01:22:03.903 346 17494.64 57.31 53863.92 88888.00 2008-12-11 01:22:04.403 346 17494.56 57.31 53863.83 88888.00 2008-12-11 01:22:04.903 346 17494.53 57.36 53863.80 88888.00 2008-12-11 01:22:05.403 346 17494.66 57.38 53863.87 88888.00 2008-12-11 01:22:05.903 346 17494.70 57.37 53863.90 88888.00 2008-12-11 01:22:06.403 346 17494.60 57.36 53863.80 88888.00 2008-12-11 01:22:06.903 346 17494.59 57.32 53863.82 88888.00 2008-12-11 01:22:07.403 346 17494.57 57.28 53863.81 88888.00 2008-12-11 01:22:07.903 346 17494.61 57.26 53863.79 88888.00 2008-12-11 01:22:08.403 346 17494.65 57.34 53863.82 88888.00 2008-12-11 01:22:08.903 346 17494.66 57.36 53863.84 88888.00 2008-12-11 01:22:09.403 346 17494.75 57.38 53863.89 88888.00 2008-12-11 01:22:09.903 346 17494.69 57.38 53863.87 88888.00 2008-12-11 01:22:10.403 346 17494.64 57.35 53863.86 88888.00 2008-12-11 01:22:10.903 346 17494.60 57.37 53863.87 88888.00 2008-12-11 01:22:11.403 346 17494.60 57.36 53863.89 88888.00 2008-12-11 01:22:11.903 346 17494.60 57.29 53863.90 88888.00 2008-12-11 01:22:12.403 346 17494.57 57.27 53863.92 88888.00 2008-12-11 01:22:12.903 346 17494.59 57.26 53863.93 88888.00 2008-12-11 01:22:13.403 346 17494.51 57.31 53863.87 88888.00 2008-12-11 01:22:13.903 346 17494.60 57.32 53863.97 88888.00 2008-12-11 01:22:14.403 346 17494.57 57.29 53864.01 88888.00 2008-12-11 01:22:14.903 346 17494.53 57.30 53863.95 88888.00 2008-12-11 01:22:15.403 346 17494.50 57.32 53863.95 88888.00 2008-12-11 01:22:15.903 346 17494.51 57.32 53864.01 88888.00 2008-12-11 01:22:16.403 346 17494.50 57.34 53864.03 88888.00 2008-12-11 01:22:16.903 346 17494.51 57.42 53864.05 88888.00 2008-12-11 01:22:17.403 346 17494.50 57.41 53864.06 88888.00 2008-12-11 01:22:17.903 346 17494.41 57.37 53864.04 88888.00 2008-12-11 01:22:18.403 346 17494.36 57.32 53864.06 88888.00 2008-12-11 01:22:18.903 346 17494.26 57.35 53864.10 88888.00 2008-12-11 01:22:19.403 346 17494.29 57.36 53864.05 88888.00 2008-12-11 01:22:19.903 346 17494.31 57.34 53864.00 88888.00 2008-12-11 01:22:20.403 346 17494.27 57.30 53864.04 88888.00 2008-12-11 01:22:20.903 346 17494.29 57.31 53864.15 88888.00 2008-12-11 01:22:21.403 346 17494.31 57.29 53864.12 88888.00 2008-12-11 01:22:21.903 346 17494.27 57.32 53864.14 88888.00 2008-12-11 01:22:22.403 346 17494.19 57.30 53864.16 88888.00 2008-12-11 01:22:22.903 346 17494.17 57.26 53864.23 88888.00 2008-12-11 01:22:23.403 346 17494.11 57.20 53864.25 88888.00 2008-12-11 01:22:23.903 346 17494.18 57.19 53864.24 88888.00 2008-12-11 01:22:24.403 346 17494.26 57.22 53864.20 88888.00 2008-12-11 01:22:24.903 346 17494.25 57.20 53864.06 88888.00 2008-12-11 01:22:25.403 346 17494.16 57.22 53864.05 88888.00 2008-12-11 01:22:25.903 346 17494.05 57.27 53864.15 88888.00 2008-12-11 01:22:26.403 346 17494.02 57.29 53864.08 88888.00 2008-12-11 01:22:26.903 346 17494.02 57.28 53864.10 88888.00 2008-12-11 01:22:27.403 346 17494.06 57.29 53864.11 88888.00 2008-12-11 01:22:27.903 346 17494.08 57.27 53864.15 88888.00 2008-12-11 01:22:28.403 346 17494.10 57.26 53864.19 88888.00 2008-12-11 01:22:28.903 346 17494.15 57.22 53864.30 88888.00 2008-12-11 01:22:29.403 346 17494.09 57.26 53864.26 88888.00 2008-12-11 01:22:29.903 346 17493.99 57.31 53864.19 88888.00 2008-12-11 01:22:30.403 346 17494.03 57.29 53864.25 88888.00 2008-12-11 01:22:30.903 346 17494.00 57.25 53864.16 88888.00 2008-12-11 01:22:31.403 346 17493.89 57.24 53864.03 88888.00 2008-12-11 01:22:31.903 346 17493.90 57.22 53864.01 88888.00 2008-12-11 01:22:32.403 346 17493.88 57.18 53864.08 88888.00 2008-12-11 01:22:32.903 346 17493.90 57.24 53864.08 88888.00 2008-12-11 01:22:33.403 346 17493.88 57.20 53864.11 88888.00 2008-12-11 01:22:33.903 346 17493.93 57.16 53864.08 88888.00 2008-12-11 01:22:34.403 346 17494.02 57.21 53864.01 88888.00 2008-12-11 01:22:34.903 346 17493.97 57.22 53864.10 88888.00 2008-12-11 01:22:35.403 346 17493.99 57.26 53864.14 88888.00 2008-12-11 01:22:35.903 346 17493.99 57.31 53864.16 88888.00 2008-12-11 01:22:36.403 346 17493.93 57.27 53864.17 88888.00 2008-12-11 01:22:36.903 346 17493.94 57.29 53864.17 88888.00 2008-12-11 01:22:37.403 346 17493.95 57.28 53864.13 88888.00 2008-12-11 01:22:37.903 346 17494.03 57.18 53864.06 88888.00 2008-12-11 01:22:38.403 346 17493.99 57.19 53864.12 88888.00 2008-12-11 01:22:38.903 346 17494.06 57.22 53864.12 88888.00 2008-12-11 01:22:39.403 346 17493.99 57.22 53864.08 88888.00 2008-12-11 01:22:39.903 346 17494.00 57.22 53864.03 88888.00 2008-12-11 01:22:40.403 346 17493.96 57.21 53863.99 88888.00 2008-12-11 01:22:40.903 346 17493.92 57.20 53863.99 88888.00 2008-12-11 01:22:41.403 346 17493.92 57.18 53864.04 88888.00 2008-12-11 01:22:41.903 346 17493.86 57.22 53864.14 88888.00 2008-12-11 01:22:42.403 346 17493.94 57.20 53864.12 88888.00 2008-12-11 01:22:42.903 346 17493.82 57.18 53864.25 88888.00 2008-12-11 01:22:43.403 346 17493.76 57.19 53864.14 88888.00 2008-12-11 01:22:43.903 346 17493.82 57.17 53864.08 88888.00 2008-12-11 01:22:44.403 346 17493.84 57.21 53864.05 88888.00 2008-12-11 01:22:44.903 346 17493.79 57.20 53864.14 88888.00 2008-12-11 01:22:45.403 346 17493.68 57.29 53864.16 88888.00 2008-12-11 01:22:45.903 346 17493.74 57.25 53864.05 88888.00 2008-12-11 01:22:46.403 346 17493.84 57.20 53864.04 88888.00 2008-12-11 01:22:46.903 346 17493.82 57.15 53864.11 88888.00 2008-12-11 01:22:47.403 346 17493.74 57.13 53864.13 88888.00 2008-12-11 01:22:47.903 346 17493.72 57.13 53864.05 88888.00 2008-12-11 01:22:48.403 346 17493.70 57.13 53864.11 88888.00 2008-12-11 01:22:48.903 346 17493.68 57.08 53864.05 88888.00 2008-12-11 01:22:49.403 346 17493.63 57.10 53864.06 88888.00 2008-12-11 01:22:49.903 346 17493.73 57.15 53864.16 88888.00 2008-12-11 01:22:50.403 346 17493.65 57.19 53864.15 88888.00 2008-12-11 01:22:50.903 346 17493.58 57.11 53864.13 88888.00 2008-12-11 01:22:51.403 346 17493.63 57.12 53864.13 88888.00 2008-12-11 01:22:51.903 346 17493.65 57.11 53864.19 88888.00 2008-12-11 01:22:52.403 346 17493.57 57.03 53864.23 88888.00 2008-12-11 01:22:52.903 346 17493.47 57.03 53864.27 88888.00 2008-12-11 01:22:53.403 346 17493.43 57.08 53864.32 88888.00 2008-12-11 01:22:53.903 346 17493.43 57.03 53864.31 88888.00 2008-12-11 01:22:54.403 346 17493.45 56.98 53864.32 88888.00 2008-12-11 01:22:54.903 346 17493.36 57.00 53864.35 88888.00 2008-12-11 01:22:55.403 346 17493.34 57.03 53864.34 88888.00 2008-12-11 01:22:55.903 346 17493.35 57.08 53864.36 88888.00 2008-12-11 01:22:56.403 346 17493.47 57.03 53864.39 88888.00 2008-12-11 01:22:56.903 346 17493.43 57.05 53864.42 88888.00 2008-12-11 01:22:57.403 346 17493.32 57.05 53864.37 88888.00 2008-12-11 01:22:57.903 346 17493.37 57.06 53864.33 88888.00 2008-12-11 01:22:58.403 346 17493.44 57.02 53864.28 88888.00 2008-12-11 01:22:58.903 346 17493.45 56.92 53864.33 88888.00 2008-12-11 01:22:59.403 346 17493.38 56.90 53864.39 88888.00 2008-12-11 01:22:59.903 346 17493.29 56.96 53864.40 88888.00 2008-12-11 01:23:00.403 346 17493.25 56.97 53864.36 88888.00 2008-12-11 01:23:00.903 346 17493.23 57.00 53864.37 88888.00 2008-12-11 01:23:01.403 346 17493.24 56.98 53864.31 88888.00 2008-12-11 01:23:01.903 346 17493.18 56.91 53864.32 88888.00 2008-12-11 01:23:02.400 346 17493.08 56.81 53864.46 88888.00 2008-12-11 01:23:02.900 346 17493.08 56.77 53864.45 88888.00 2008-12-11 01:23:03.400 346 17493.12 56.82 53864.40 88888.00 2008-12-11 01:23:03.900 346 17492.98 56.79 53864.49 88888.00 2008-12-11 01:23:04.400 346 17492.96 56.80 53864.53 88888.00 2008-12-11 01:23:04.900 346 17492.98 56.78 53864.43 88888.00 2008-12-11 01:23:05.400 346 17492.87 56.78 53864.43 88888.00 2008-12-11 01:23:05.900 346 17492.86 56.74 53864.45 88888.00 2008-12-11 01:23:06.400 346 17492.86 56.70 53864.32 88888.00 2008-12-11 01:23:06.900 346 17492.87 56.63 53864.36 88888.00 2008-12-11 01:23:07.400 346 17492.81 56.64 53864.43 88888.00 2008-12-11 01:23:07.900 346 17492.93 56.69 53864.34 88888.00 2008-12-11 01:23:08.400 346 17492.84 56.69 53864.27 88888.00 2008-12-11 01:23:08.900 346 17492.84 56.67 53864.23 88888.00 2008-12-11 01:23:09.400 346 17492.88 56.63 53864.24 88888.00 2008-12-11 01:23:09.900 346 17492.93 56.61 53864.26 88888.00 2008-12-11 01:23:10.400 346 17492.88 56.56 53864.33 88888.00 2008-12-11 01:23:10.900 346 17492.83 56.52 53864.27 88888.00 2008-12-11 01:23:11.400 346 17492.77 56.51 53864.33 88888.00 2008-12-11 01:23:11.900 346 17492.71 56.53 53864.40 88888.00 2008-12-11 01:23:12.400 346 17492.66 56.57 53864.34 88888.00 2008-12-11 01:23:12.900 346 17492.73 56.58 53864.28 88888.00 2008-12-11 01:23:13.400 346 17492.90 56.62 53864.15 88888.00 2008-12-11 01:23:13.900 346 17492.86 56.64 53864.27 88888.00 2008-12-11 01:23:14.400 346 17492.84 56.57 53864.32 88888.00 2008-12-11 01:23:14.900 346 17492.86 56.52 53864.32 88888.00 2008-12-11 01:23:15.400 346 17492.86 56.52 53864.37 88888.00 2008-12-11 01:23:15.900 346 17492.75 56.53 53864.32 88888.00 2008-12-11 01:23:16.400 346 17492.71 56.60 53864.24 88888.00 2008-12-11 01:23:16.900 346 17492.80 56.57 53864.26 88888.00 2008-12-11 01:23:17.400 346 17492.85 56.51 53864.21 88888.00 2008-12-11 01:23:17.900 346 17492.86 56.52 53864.21 88888.00 2008-12-11 01:23:18.400 346 17492.80 56.52 53864.17 88888.00 2008-12-11 01:23:18.900 346 17492.83 56.54 53864.16 88888.00 2008-12-11 01:23:19.400 346 17492.82 56.56 53864.22 88888.00 2008-12-11 01:23:19.900 346 17492.88 56.56 53864.26 88888.00 2008-12-11 01:23:20.400 346 17492.81 56.57 53864.33 88888.00 2008-12-11 01:23:20.900 346 17492.84 56.61 53864.31 88888.00 2008-12-11 01:23:21.400 346 17492.85 56.71 53864.27 88888.00 2008-12-11 01:23:21.900 346 17492.84 56.72 53864.24 88888.00 2008-12-11 01:23:22.400 346 17492.82 56.76 53864.19 88888.00 2008-12-11 01:23:22.900 346 17492.76 56.76 53864.24 88888.00 2008-12-11 01:23:23.400 346 17492.72 56.74 53864.27 88888.00 2008-12-11 01:23:23.900 346 17492.77 56.69 53864.16 88888.00 2008-12-11 01:23:24.400 346 17492.85 56.68 53864.15 88888.00 2008-12-11 01:23:24.900 346 17492.83 56.71 53864.20 88888.00 2008-12-11 01:23:25.400 346 17492.83 56.71 53864.12 88888.00 2008-12-11 01:23:25.900 346 17492.85 56.70 53864.15 88888.00 2008-12-11 01:23:26.400 346 17492.85 56.69 53864.21 88888.00 2008-12-11 01:23:26.900 346 17492.84 56.67 53864.28 88888.00 2008-12-11 01:23:27.400 346 17492.78 56.66 53864.24 88888.00 2008-12-11 01:23:27.900 346 17492.87 56.69 53864.24 88888.00 2008-12-11 01:23:28.400 346 17492.98 56.67 53864.14 88888.00 2008-12-11 01:23:28.900 346 17492.93 56.72 53864.11 88888.00 2008-12-11 01:23:29.400 346 17492.88 56.70 53864.12 88888.00 2008-12-11 01:23:29.900 346 17492.92 56.66 53864.13 88888.00 2008-12-11 01:23:30.400 346 17492.86 56.66 53864.22 88888.00 2008-12-11 01:23:30.900 346 17492.82 56.61 53864.28 88888.00 2008-12-11 01:23:31.400 346 17492.83 56.68 53864.27 88888.00 2008-12-11 01:23:31.900 346 17492.81 56.59 53864.34 88888.00 2008-12-11 01:23:32.400 346 17492.72 56.54 53864.33 88888.00 2008-12-11 01:23:32.900 346 17492.66 56.54 53864.16 88888.00 2008-12-11 01:23:33.400 346 17492.65 56.60 53864.16 88888.00 2008-12-11 01:23:33.900 346 17492.70 56.53 53864.15 88888.00 2008-12-11 01:23:34.400 346 17492.78 56.48 53864.16 88888.00 2008-12-11 01:23:34.900 346 17492.86 56.50 53864.25 88888.00 2008-12-11 01:23:35.400 346 17492.87 56.46 53864.26 88888.00 2008-12-11 01:23:35.900 346 17492.80 56.41 53864.14 88888.00 2008-12-11 01:23:36.400 346 17492.82 56.49 53864.13 88888.00 2008-12-11 01:23:36.900 346 17492.77 56.50 53864.15 88888.00 2008-12-11 01:23:37.400 346 17492.70 56.54 53864.13 88888.00 2008-12-11 01:23:37.900 346 17492.70 56.51 53864.15 88888.00 2008-12-11 01:23:38.400 346 17492.72 56.48 53864.16 88888.00 2008-12-11 01:23:38.900 346 17492.81 56.49 53864.16 88888.00 2008-12-11 01:23:39.400 346 17492.92 56.49 53864.14 88888.00 2008-12-11 01:23:39.900 346 17492.93 56.44 53864.20 88888.00 2008-12-11 01:23:40.400 346 17492.87 56.50 53864.16 88888.00 2008-12-11 01:23:40.900 346 17492.83 56.56 53864.11 88888.00 2008-12-11 01:23:41.400 346 17492.87 56.52 53864.06 88888.00 2008-12-11 01:23:41.900 346 17492.85 56.47 53864.13 88888.00 2008-12-11 01:23:42.400 346 17492.90 56.46 53864.27 88888.00 2008-12-11 01:23:42.900 346 17492.90 56.49 53864.28 88888.00 2008-12-11 01:23:43.400 346 17492.91 56.51 53864.27 88888.00 2008-12-11 01:23:43.900 346 17492.91 56.49 53864.25 88888.00 2008-12-11 01:23:44.400 346 17492.96 56.44 53864.20 88888.00 2008-12-11 01:23:44.900 346 17492.93 56.43 53864.22 88888.00 2008-12-11 01:23:45.400 346 17493.05 56.46 53864.21 88888.00 2008-12-11 01:23:45.900 346 17493.05 56.46 53864.20 88888.00 2008-12-11 01:23:46.400 346 17492.96 56.37 53864.23 88888.00 2008-12-11 01:23:46.900 346 17492.95 56.33 53864.25 88888.00 2008-12-11 01:23:47.400 346 17493.01 56.27 53864.22 88888.00 2008-12-11 01:23:47.900 346 17493.07 56.30 53864.23 88888.00 2008-12-11 01:23:48.400 346 17492.97 56.37 53864.23 88888.00 2008-12-11 01:23:48.900 346 17492.95 56.37 53864.30 88888.00 2008-12-11 01:23:49.400 346 17492.98 56.28 53864.19 88888.00 2008-12-11 01:23:49.900 346 17492.98 56.25 53864.13 88888.00 2008-12-11 01:23:50.400 346 17493.07 56.20 53864.11 88888.00 2008-12-11 01:23:50.900 346 17493.12 56.21 53864.21 88888.00 2008-12-11 01:23:51.400 346 17493.12 56.20 53864.35 88888.00 2008-12-11 01:23:51.900 346 17493.06 56.11 53864.25 88888.00 2008-12-11 01:23:52.400 346 17493.11 56.18 53864.14 88888.00 2008-12-11 01:23:52.900 346 17493.08 56.11 53864.32 88888.00 2008-12-11 01:23:53.400 346 17493.15 56.03 53864.33 88888.00 2008-12-11 01:23:53.900 346 17493.22 56.11 53864.24 88888.00 2008-12-11 01:23:54.400 346 17493.17 56.10 53864.26 88888.00 2008-12-11 01:23:54.900 346 17493.13 55.96 53864.30 88888.00 2008-12-11 01:23:55.400 346 17493.11 55.93 53864.28 88888.00 2008-12-11 01:23:55.900 346 17493.09 55.92 53864.28 88888.00 2008-12-11 01:23:56.400 346 17493.07 55.84 53864.30 88888.00 2008-12-11 01:23:56.900 346 17493.01 55.81 53864.37 88888.00 2008-12-11 01:23:57.400 346 17493.08 55.81 53864.30 88888.00 2008-12-11 01:23:57.900 346 17493.17 55.84 53864.37 88888.00 2008-12-11 01:23:58.400 346 17493.14 55.83 53864.36 88888.00 2008-12-11 01:23:58.900 346 17493.07 55.74 53864.25 88888.00 2008-12-11 01:23:59.400 346 17493.09 55.73 53864.22 88888.00 2008-12-11 01:23:59.900 346 17493.05 55.83 53864.25 88888.00 2008-12-11 01:24:00.400 346 17493.08 55.90 53864.17 88888.00 2008-12-11 01:24:00.900 346 17493.05 55.91 53864.14 88888.00 2008-12-11 01:24:01.400 346 17493.07 55.90 53864.26 88888.00 2008-12-11 01:24:01.900 346 17493.07 55.84 53864.22 88888.00 2008-12-11 01:24:02.400 346 17493.03 55.85 53864.20 88888.00 2008-12-11 01:24:02.900 346 17493.07 55.85 53864.22 88888.00 2008-12-11 01:24:03.400 346 17493.09 55.79 53864.28 88888.00 2008-12-11 01:24:03.900 346 17493.08 55.63 53864.17 88888.00 2008-12-11 01:24:04.400 346 17493.12 55.64 53864.13 88888.00 2008-12-11 01:24:04.900 346 17493.17 55.69 53864.11 88888.00 2008-12-11 01:24:05.400 346 17493.11 55.62 53864.14 88888.00 2008-12-11 01:24:05.900 346 17493.09 55.60 53864.09 88888.00 2008-12-11 01:24:06.400 346 17493.14 55.56 53864.16 88888.00 2008-12-11 01:24:06.900 346 17493.12 55.55 53864.15 88888.00 2008-12-11 01:24:07.400 346 17493.15 55.61 53864.14 88888.00 2008-12-11 01:24:07.900 346 17493.14 55.66 53864.19 88888.00 2008-12-11 01:24:08.400 346 17493.14 55.69 53864.16 88888.00 2008-12-11 01:24:08.900 346 17493.16 55.71 53864.22 88888.00 2008-12-11 01:24:09.400 346 17493.11 55.73 53864.14 88888.00 2008-12-11 01:24:09.900 346 17493.16 55.71 53864.15 88888.00 2008-12-11 01:24:10.400 346 17493.21 55.62 53864.13 88888.00 2008-12-11 01:24:10.900 346 17493.28 55.59 53864.14 88888.00 2008-12-11 01:24:11.400 346 17493.21 55.65 53864.10 88888.00 2008-12-11 01:24:11.900 346 17493.16 55.62 53864.11 88888.00 2008-12-11 01:24:12.400 346 17493.19 55.63 53864.16 88888.00 2008-12-11 01:24:12.900 346 17493.23 55.62 53864.17 88888.00 2008-12-11 01:24:13.400 346 17493.22 55.60 53864.12 88888.00 2008-12-11 01:24:13.900 346 17493.31 55.59 53864.01 88888.00 2008-12-11 01:24:14.400 346 17493.33 55.56 53864.06 88888.00 2008-12-11 01:24:14.900 346 17493.28 55.55 53864.06 88888.00 2008-12-11 01:24:15.400 346 17493.36 55.53 53864.05 88888.00 2008-12-11 01:24:15.900 346 17493.43 55.52 53864.10 88888.00 2008-12-11 01:24:16.400 346 17493.38 55.53 53864.01 88888.00 2008-12-11 01:24:16.900 346 17493.42 55.49 53864.02 88888.00 2008-12-11 01:24:17.400 346 17493.42 55.51 53863.98 88888.00 2008-12-11 01:24:17.900 346 17493.45 55.49 53864.04 88888.00 2008-12-11 01:24:18.400 346 17493.48 55.40 53864.12 88888.00 2008-12-11 01:24:18.900 346 17493.47 55.37 53864.05 88888.00 2008-12-11 01:24:19.400 346 17493.49 55.39 53864.01 88888.00 2008-12-11 01:24:19.900 346 17493.48 55.34 53864.04 88888.00 2008-12-11 01:24:20.400 346 17493.47 55.32 53864.00 88888.00 2008-12-11 01:24:20.900 346 17493.58 55.25 53864.00 88888.00 2008-12-11 01:24:21.400 346 17493.51 55.23 53864.11 88888.00 2008-12-11 01:24:21.900 346 17493.45 55.22 53864.04 88888.00 2008-12-11 01:24:22.400 346 17493.44 55.21 53864.08 88888.00 2008-12-11 01:24:22.900 346 17493.51 55.17 53864.03 88888.00 2008-12-11 01:24:23.400 346 17493.46 55.11 53864.08 88888.00 2008-12-11 01:24:23.900 346 17493.44 55.08 53864.14 88888.00 2008-12-11 01:24:24.400 346 17493.47 55.05 53864.16 88888.00 2008-12-11 01:24:24.900 346 17493.44 55.03 53864.24 88888.00 2008-12-11 01:24:25.400 346 17493.46 55.02 53864.22 88888.00 2008-12-11 01:24:25.900 346 17493.46 55.03 53864.17 88888.00 2008-12-11 01:24:26.400 346 17493.45 55.05 53864.22 88888.00 2008-12-11 01:24:26.900 346 17493.52 55.00 53864.19 88888.00 2008-12-11 01:24:27.400 346 17493.55 54.96 53864.24 88888.00 2008-12-11 01:24:27.900 346 17493.60 54.92 53864.24 88888.00 2008-12-11 01:24:28.400 346 17493.55 54.91 53864.16 88888.00 2008-12-11 01:24:28.900 346 17493.64 54.90 53864.20 88888.00 2008-12-11 01:24:29.400 346 17493.73 54.87 53864.22 88888.00 2008-12-11 01:24:29.900 346 17493.73 54.92 53864.21 88888.00 2008-12-11 01:24:30.400 346 17493.60 54.88 53864.19 88888.00 2008-12-11 01:24:30.900 346 17493.59 54.85 53864.14 88888.00 2008-12-11 01:24:31.400 346 17493.66 54.88 53864.14 88888.00 2008-12-11 01:24:31.900 346 17493.63 54.86 53864.13 88888.00 2008-12-11 01:24:32.400 346 17493.60 54.82 53864.11 88888.00 2008-12-11 01:24:32.900 346 17493.65 54.76 53864.17 88888.00 2008-12-11 01:24:33.400 346 17493.69 54.79 53864.25 88888.00 2008-12-11 01:24:33.900 346 17493.79 54.83 53864.22 88888.00 2008-12-11 01:24:34.400 346 17493.85 54.82 53864.15 88888.00 2008-12-11 01:24:34.900 346 17493.82 54.81 53864.09 88888.00 2008-12-11 01:24:35.400 346 17493.78 54.83 53864.09 88888.00 2008-12-11 01:24:35.900 346 17493.80 54.81 53864.10 88888.00 2008-12-11 01:24:36.400 346 17493.86 54.90 53864.06 88888.00 2008-12-11 01:24:36.900 346 17493.89 54.87 53864.09 88888.00 2008-12-11 01:24:37.400 346 17493.90 54.79 53864.03 88888.00 2008-12-11 01:24:37.900 346 17493.87 54.86 53864.04 88888.00 2008-12-11 01:24:38.400 346 17493.89 54.86 53864.13 88888.00 2008-12-11 01:24:38.900 346 17493.97 54.94 53864.10 88888.00 2008-12-11 01:24:39.400 346 17493.99 54.92 53864.00 88888.00 2008-12-11 01:24:39.900 346 17494.02 54.90 53863.95 88888.00 2008-12-11 01:24:40.400 346 17494.08 54.90 53863.98 88888.00 2008-12-11 01:24:40.900 346 17494.11 54.90 53863.95 88888.00 2008-12-11 01:24:41.400 346 17494.11 54.91 53863.97 88888.00 2008-12-11 01:24:41.900 346 17494.08 54.95 53864.04 88888.00 2008-12-11 01:24:42.400 346 17494.14 55.01 53864.02 88888.00 2008-12-11 01:24:42.900 346 17494.25 54.98 53863.97 88888.00 2008-12-11 01:24:43.400 346 17494.26 54.95 53863.95 88888.00 2008-12-11 01:24:43.900 346 17494.28 55.02 53864.01 88888.00 2008-12-11 01:24:44.400 346 17494.38 55.00 53863.99 88888.00 2008-12-11 01:24:44.900 346 17494.36 54.98 53863.97 88888.00 2008-12-11 01:24:45.400 346 17494.31 55.04 53863.93 88888.00 2008-12-11 01:24:45.900 346 17494.44 55.02 53863.77 88888.00 2008-12-11 01:24:46.400 346 17494.54 55.03 53863.75 88888.00 2008-12-11 01:24:46.900 346 17494.47 55.10 53863.82 88888.00 2008-12-11 01:24:47.400 346 17494.40 55.11 53863.82 88888.00 2008-12-11 01:24:47.900 346 17494.43 55.12 53863.72 88888.00 2008-12-11 01:24:48.400 346 17494.51 55.18 53863.74 88888.00 2008-12-11 01:24:48.900 346 17494.54 55.12 53863.77 88888.00 2008-12-11 01:24:49.400 346 17494.62 55.08 53863.83 88888.00 2008-12-11 01:24:49.900 346 17494.70 55.10 53863.81 88888.00 2008-12-11 01:24:50.400 346 17494.68 55.06 53863.79 88888.00 2008-12-11 01:24:50.900 346 17494.64 55.10 53863.79 88888.00 2008-12-11 01:24:51.400 346 17494.66 55.07 53863.87 88888.00 2008-12-11 01:24:51.900 346 17494.71 55.10 53863.97 88888.00 2008-12-11 01:24:52.400 346 17494.66 55.18 53863.86 88888.00 2008-12-11 01:24:52.900 346 17494.55 55.20 53863.83 88888.00 2008-12-11 01:24:53.400 346 17494.62 55.14 53863.88 88888.00 2008-12-11 01:24:53.900 346 17494.66 55.06 53863.89 88888.00 2008-12-11 01:24:54.400 346 17494.70 55.07 53863.88 88888.00 2008-12-11 01:24:54.900 346 17494.79 55.10 53863.88 88888.00 2008-12-11 01:24:55.400 346 17494.77 55.13 53863.86 88888.00 2008-12-11 01:24:55.900 346 17494.80 55.11 53863.87 88888.00 2008-12-11 01:24:56.400 346 17494.84 55.10 53863.89 88888.00 2008-12-11 01:24:56.900 346 17494.90 55.06 53863.87 88888.00 2008-12-11 01:24:57.400 346 17494.91 55.15 53863.95 88888.00 2008-12-11 01:24:57.900 346 17494.78 55.16 53863.93 88888.00 2008-12-11 01:24:58.400 346 17494.92 55.15 53863.98 88888.00 2008-12-11 01:24:58.900 346 17494.92 55.16 53864.02 88888.00 2008-12-11 01:24:59.400 346 17494.94 55.16 53864.03 88888.00 2008-12-11 01:24:59.900 346 17494.92 55.21 53863.99 88888.00 2008-12-11 01:25:00.400 346 17494.76 55.18 53864.00 88888.00 2008-12-11 01:25:00.900 346 17494.67 55.24 53863.94 88888.00 2008-12-11 01:25:01.400 346 17494.64 55.24 53863.88 88888.00 2008-12-11 01:25:01.900 346 17494.67 55.26 53863.91 88888.00 2008-12-11 01:25:02.400 346 17494.76 55.25 53863.98 88888.00 2008-12-11 01:25:02.900 346 17494.70 55.29 53863.99 88888.00 2008-12-11 01:25:03.400 346 17494.74 55.31 53863.95 88888.00 2008-12-11 01:25:03.900 346 17494.71 55.41 53863.90 88888.00 2008-12-11 01:25:04.400 346 17494.69 55.43 53863.89 88888.00 2008-12-11 01:25:04.900 346 17494.69 55.47 53863.93 88888.00 2008-12-11 01:25:05.400 346 17494.79 55.49 53863.88 88888.00 2008-12-11 01:25:05.900 346 17494.76 55.54 53863.77 88888.00 2008-12-11 01:25:06.400 346 17494.88 55.56 53863.80 88888.00 2008-12-11 01:25:06.900 346 17494.84 55.61 53863.86 88888.00 2008-12-11 01:25:07.400 346 17494.88 55.60 53863.84 88888.00 2008-12-11 01:25:07.900 346 17494.88 55.59 53863.86 88888.00 2008-12-11 01:25:08.400 346 17494.88 55.60 53863.88 88888.00 2008-12-11 01:25:08.900 346 17494.91 55.59 53863.88 88888.00 2008-12-11 01:25:09.400 346 17495.00 55.64 53863.89 88888.00 2008-12-11 01:25:09.900 346 17494.98 55.65 53863.90 88888.00 2008-12-11 01:25:10.400 346 17494.97 55.64 53863.88 88888.00 2008-12-11 01:25:10.900 346 17494.97 55.69 53863.86 88888.00 2008-12-11 01:25:11.400 346 17495.02 55.74 53863.83 88888.00 2008-12-11 01:25:11.900 346 17495.01 55.75 53863.84 88888.00 2008-12-11 01:25:12.400 346 17494.95 55.83 53863.79 88888.00 2008-12-11 01:25:12.900 346 17494.92 55.88 53863.83 88888.00 2008-12-11 01:25:13.400 346 17494.97 55.91 53863.81 88888.00 2008-12-11 01:25:13.900 346 17494.96 55.93 53863.82 88888.00 2008-12-11 01:25:14.400 346 17495.02 55.88 53863.76 88888.00 2008-12-11 01:25:14.900 346 17495.05 55.83 53863.81 88888.00 2008-12-11 01:25:15.400 346 17495.07 55.79 53863.90 88888.00 2008-12-11 01:25:15.900 346 17495.15 55.78 53863.89 88888.00 2008-12-11 01:25:16.400 346 17495.12 55.81 53863.86 88888.00 2008-12-11 01:25:16.900 346 17495.13 55.85 53863.86 88888.00 2008-12-11 01:25:17.400 346 17495.10 55.98 53863.81 88888.00 2008-12-11 01:25:17.900 346 17495.09 55.96 53863.94 88888.00 2008-12-11 01:25:18.400 346 17495.11 56.08 53863.95 88888.00 2008-12-11 01:25:18.900 346 17495.05 56.08 53863.91 88888.00 2008-12-11 01:25:19.400 346 17495.05 56.07 53863.88 88888.00 2008-12-11 01:25:19.900 346 17495.05 56.04 53863.88 88888.00 2008-12-11 01:25:20.400 346 17494.91 56.05 53863.88 88888.00 2008-12-11 01:25:20.900 346 17494.89 56.02 53863.93 88888.00 2008-12-11 01:25:21.400 346 17494.87 56.02 53863.91 88888.00 2008-12-11 01:25:21.900 346 17495.00 55.94 53863.89 88888.00 2008-12-11 01:25:22.400 346 17495.00 55.89 53863.90 88888.00 2008-12-11 01:25:22.900 346 17495.02 55.91 53863.94 88888.00 2008-12-11 01:25:23.400 346 17494.99 56.02 53864.01 88888.00 2008-12-11 01:25:23.900 346 17494.86 56.03 53864.04 88888.00 2008-12-11 01:25:24.400 346 17494.95 56.04 53864.08 88888.00 2008-12-11 01:25:24.900 346 17494.92 56.02 53864.10 88888.00 2008-12-11 01:25:25.400 346 17494.87 55.98 53864.05 88888.00 2008-12-11 01:25:25.900 346 17494.81 55.90 53864.02 88888.00 2008-12-11 01:25:26.400 346 17494.89 55.89 53864.03 88888.00 2008-12-11 01:25:26.900 346 17494.87 55.88 53863.93 88888.00 2008-12-11 01:25:27.400 346 17494.80 55.86 53863.89 88888.00 2008-12-11 01:25:27.900 346 17494.81 55.91 53863.95 88888.00 2008-12-11 01:25:28.400 346 17494.80 55.95 53864.00 88888.00 2008-12-11 01:25:28.900 346 17494.84 55.90 53864.04 88888.00 2008-12-11 01:25:29.400 346 17494.77 55.89 53864.02 88888.00 2008-12-11 01:25:29.900 346 17494.78 55.89 53863.95 88888.00 2008-12-11 01:25:30.400 346 17494.72 55.89 53863.93 88888.00 2008-12-11 01:25:30.900 346 17494.61 55.89 53864.09 88888.00 2008-12-11 01:25:31.400 346 17494.57 55.91 53864.05 88888.00 2008-12-11 01:25:31.900 346 17494.64 55.89 53864.02 88888.00 2008-12-11 01:25:32.400 346 17494.65 55.82 53864.01 88888.00 2008-12-11 01:25:32.900 346 17494.56 55.86 53864.06 88888.00 2008-12-11 01:25:33.400 346 17494.51 55.81 53864.13 88888.00 2008-12-11 01:25:33.900 346 17494.49 55.78 53864.22 88888.00 2008-12-11 01:25:34.400 346 17494.50 55.75 53864.16 88888.00 2008-12-11 01:25:34.900 346 17494.47 55.71 53864.11 88888.00 2008-12-11 01:25:35.400 346 17494.36 55.65 53864.15 88888.00 2008-12-11 01:25:35.900 346 17494.34 55.64 53864.21 88888.00 2008-12-11 01:25:36.400 346 17494.38 55.65 53864.19 88888.00 2008-12-11 01:25:36.900 346 17494.40 55.63 53864.20 88888.00 2008-12-11 01:25:37.400 346 17494.38 55.62 53864.15 88888.00 2008-12-11 01:25:37.900 346 17494.29 55.62 53864.27 88888.00 2008-12-11 01:25:38.400 346 17494.26 55.57 53864.28 88888.00 2008-12-11 01:25:38.900 346 17494.25 55.55 53864.32 88888.00 2008-12-11 01:25:39.400 346 17494.30 55.53 53864.35 88888.00 2008-12-11 01:25:39.900 346 17494.30 55.51 53864.43 88888.00 2008-12-11 01:25:40.400 346 17494.29 55.45 53864.33 88888.00 2008-12-11 01:25:40.900 346 17494.35 55.47 53864.36 88888.00 2008-12-11 01:25:41.400 346 17494.41 55.60 53864.40 88888.00 2008-12-11 01:25:41.900 346 17494.39 55.70 53864.40 88888.00 2008-12-11 01:25:42.400 346 17494.43 55.65 53864.27 88888.00 2008-12-11 01:25:42.900 346 17494.41 55.56 53864.26 88888.00 2008-12-11 01:25:43.400 346 17494.43 55.51 53864.34 88888.00 2008-12-11 01:25:43.900 346 17494.37 55.49 53864.33 88888.00 2008-12-11 01:25:44.400 346 17494.36 55.46 53864.31 88888.00 2008-12-11 01:25:44.900 346 17494.27 55.40 53864.33 88888.00 2008-12-11 01:25:45.400 346 17494.31 55.46 53864.34 88888.00 2008-12-11 01:25:45.900 346 17494.27 55.46 53864.28 88888.00 2008-12-11 01:25:46.400 346 17494.29 55.44 53864.21 88888.00 2008-12-11 01:25:46.900 346 17494.38 55.46 53864.22 88888.00 2008-12-11 01:25:47.400 346 17494.35 55.47 53864.23 88888.00 2008-12-11 01:25:47.900 346 17494.26 55.43 53864.24 88888.00 2008-12-11 01:25:48.400 346 17494.35 55.46 53864.19 88888.00 2008-12-11 01:25:48.900 346 17494.36 55.44 53864.27 88888.00 2008-12-11 01:25:49.400 346 17494.39 55.49 53864.35 88888.00 2008-12-11 01:25:49.900 346 17494.51 55.43 53864.25 88888.00 2008-12-11 01:25:50.400 346 17494.55 55.42 53864.26 88888.00 2008-12-11 01:25:50.900 346 17494.56 55.42 53864.34 88888.00 2008-12-11 01:25:51.400 346 17494.58 55.44 53864.34 88888.00 2008-12-11 01:25:51.900 346 17494.53 55.44 53864.30 88888.00 2008-12-11 01:25:52.400 346 17494.59 55.43 53864.28 88888.00 2008-12-11 01:25:52.900 346 17494.58 55.37 53864.32 88888.00 2008-12-11 01:25:53.400 346 17494.61 55.32 53864.34 88888.00 2008-12-11 01:25:53.900 346 17494.71 55.33 53864.32 88888.00 2008-12-11 01:25:54.400 346 17494.72 55.40 53864.17 88888.00 2008-12-11 01:25:54.900 346 17494.79 55.44 53864.12 88888.00 2008-12-11 01:25:55.400 346 17494.75 55.50 53864.11 88888.00 2008-12-11 01:25:55.900 346 17494.77 55.47 53864.11 88888.00 2008-12-11 01:25:56.400 346 17494.81 55.47 53864.14 88888.00 2008-12-11 01:25:56.900 346 17494.87 55.40 53864.24 88888.00 2008-12-11 01:25:57.400 346 17494.91 55.44 53864.31 88888.00 2008-12-11 01:25:57.900 346 17494.88 55.40 53864.36 88888.00 2008-12-11 01:25:58.397 346 17494.91 55.41 53864.31 88888.00 2008-12-11 01:25:58.907 346 17494.88 55.35 53864.30 88888.00 2008-12-11 01:25:59.407 346 17494.89 55.24 53864.25 88888.00 2008-12-11 01:25:59.907 346 17494.87 55.33 53864.33 88888.00 2008-12-11 01:26:00.407 346 17494.87 55.40 53864.34 88888.00 2008-12-11 01:26:00.907 346 17494.94 55.40 53864.34 88888.00 2008-12-11 01:26:01.407 346 17495.02 55.39 53864.35 88888.00 2008-12-11 01:26:01.907 346 17495.05 55.37 53864.28 88888.00 2008-12-11 01:26:02.407 346 17495.05 55.44 53864.32 88888.00 2008-12-11 01:26:02.907 346 17495.04 55.46 53864.33 88888.00 2008-12-11 01:26:03.407 346 17494.97 55.47 53864.31 88888.00 2008-12-11 01:26:03.907 346 17494.99 55.41 53864.40 88888.00 2008-12-11 01:26:04.407 346 17495.01 55.37 53864.40 88888.00 2008-12-11 01:26:04.907 346 17495.04 55.40 53864.26 88888.00 2008-12-11 01:26:05.407 346 17494.98 55.42 53864.17 88888.00 2008-12-11 01:26:05.907 346 17494.97 55.44 53864.23 88888.00 2008-12-11 01:26:06.407 346 17494.94 55.46 53864.24 88888.00 2008-12-11 01:26:06.907 346 17494.85 55.51 53864.36 88888.00 2008-12-11 01:26:07.407 346 17494.84 55.56 53864.28 88888.00 2008-12-11 01:26:07.907 346 17494.87 55.55 53864.36 88888.00 2008-12-11 01:26:08.407 346 17494.80 55.50 53864.44 88888.00 2008-12-11 01:26:08.907 346 17494.80 55.55 53864.47 88888.00 2008-12-11 01:26:09.407 346 17494.79 55.63 53864.46 88888.00 2008-12-11 01:26:09.907 346 17494.72 55.64 53864.40 88888.00 2008-12-11 01:26:10.407 346 17494.69 55.65 53864.40 88888.00 2008-12-11 01:26:10.907 346 17494.69 55.71 53864.31 88888.00 2008-12-11 01:26:11.407 346 17494.70 55.74 53864.32 88888.00 2008-12-11 01:26:11.907 346 17494.72 55.74 53864.42 88888.00 2008-12-11 01:26:12.407 346 17494.65 55.86 53864.39 88888.00 2008-12-11 01:26:12.907 346 17494.69 55.88 53864.30 88888.00 2008-12-11 01:26:13.407 346 17494.66 55.89 53864.37 88888.00 2008-12-11 01:26:13.907 346 17494.64 55.94 53864.31 88888.00 2008-12-11 01:26:14.407 346 17494.55 55.85 53864.25 88888.00 2008-12-11 01:26:14.907 346 17494.48 55.73 53864.24 88888.00 2008-12-11 01:26:15.407 346 17494.50 55.81 53864.27 88888.00 2008-12-11 01:26:15.907 346 17494.57 55.91 53864.30 88888.00 2008-12-11 01:26:16.407 346 17494.48 55.90 53864.33 88888.00 2008-12-11 01:26:16.907 346 17494.36 55.93 53864.31 88888.00 2008-12-11 01:26:17.407 346 17494.35 55.99 53864.25 88888.00 2008-12-11 01:26:17.907 346 17494.35 55.96 53864.21 88888.00 2008-12-11 01:26:18.407 346 17494.40 56.04 53864.27 88888.00 2008-12-11 01:26:18.907 346 17494.36 56.15 53864.31 88888.00 2008-12-11 01:26:19.407 346 17494.27 56.21 53864.31 88888.00 2008-12-11 01:26:19.907 346 17494.23 56.20 53864.36 88888.00 2008-12-11 01:26:20.407 346 17494.20 56.24 53864.40 88888.00 2008-12-11 01:26:20.907 346 17494.23 56.23 53864.34 88888.00 2008-12-11 01:26:21.407 346 17494.23 56.22 53864.31 88888.00 2008-12-11 01:26:21.907 346 17494.24 56.29 53864.28 88888.00 2008-12-11 01:26:22.407 346 17494.26 56.38 53864.24 88888.00 2008-12-11 01:26:22.907 346 17494.31 56.38 53864.33 88888.00 2008-12-11 01:26:23.407 346 17494.35 56.38 53864.37 88888.00 2008-12-11 01:26:23.907 346 17494.38 56.42 53864.40 88888.00 2008-12-11 01:26:24.407 346 17494.30 56.40 53864.51 88888.00 2008-12-11 01:26:24.907 346 17494.24 56.32 53864.49 88888.00 2008-12-11 01:26:25.407 346 17494.09 56.39 53864.35 88888.00 2008-12-11 01:26:25.907 346 17494.09 56.46 53864.35 88888.00 2008-12-11 01:26:26.407 346 17494.15 56.47 53864.54 88888.00 2008-12-11 01:26:26.907 346 17494.10 56.44 53864.55 88888.00 2008-12-11 01:26:27.407 346 17494.10 56.41 53864.50 88888.00 2008-12-11 01:26:27.907 346 17494.04 56.47 53864.45 88888.00 2008-12-11 01:26:28.407 346 17494.07 56.52 53864.51 88888.00 2008-12-11 01:26:28.907 346 17494.09 56.53 53864.48 88888.00 2008-12-11 01:26:29.407 346 17494.06 56.51 53864.49 88888.00 2008-12-11 01:26:29.907 346 17494.07 56.48 53864.57 88888.00 2008-12-11 01:26:30.407 346 17494.00 56.52 53864.48 88888.00 2008-12-11 01:26:30.907 346 17493.97 56.52 53864.48 88888.00 2008-12-11 01:26:31.407 346 17493.95 56.51 53864.50 88888.00 2008-12-11 01:26:31.907 346 17493.96 56.50 53864.48 88888.00 2008-12-11 01:26:32.407 346 17493.89 56.53 53864.57 88888.00 2008-12-11 01:26:32.907 346 17493.89 56.53 53864.57 88888.00 2008-12-11 01:26:33.407 346 17493.89 56.53 53864.57 88888.00 2008-12-11 01:26:33.907 346 17493.79 56.60 53864.49 88888.00 2008-12-11 01:26:34.407 346 17493.75 56.62 53864.44 88888.00 2008-12-11 01:26:34.907 346 17493.78 56.60 53864.44 88888.00 2008-12-11 01:26:35.407 346 17493.78 56.58 53864.48 88888.00 2008-12-11 01:26:35.907 346 17493.75 56.61 53864.64 88888.00 2008-12-11 01:26:36.407 346 17493.80 56.64 53864.67 88888.00 2008-12-11 01:26:36.907 346 17493.80 56.64 53864.60 88888.00 2008-12-11 01:26:37.407 346 17493.88 56.69 53864.49 88888.00 2008-12-11 01:26:37.907 346 17493.96 56.67 53864.49 88888.00 2008-12-11 01:26:38.407 346 17493.95 56.64 53864.61 88888.00 2008-12-11 01:26:38.907 346 17493.96 56.67 53864.66 88888.00 2008-12-11 01:26:39.407 346 17493.89 56.64 53864.57 88888.00 2008-12-11 01:26:39.907 346 17493.83 56.62 53864.58 88888.00 2008-12-11 01:26:40.407 346 17493.82 56.64 53864.59 88888.00 2008-12-11 01:26:40.907 346 17493.76 56.66 53864.60 88888.00 2008-12-11 01:26:41.407 346 17493.70 56.71 53864.53 88888.00 2008-12-11 01:26:41.907 346 17493.74 56.70 53864.51 88888.00 2008-12-11 01:26:42.407 346 17493.77 56.70 53864.48 88888.00 2008-12-11 01:26:42.907 346 17493.79 56.69 53864.56 88888.00 2008-12-11 01:26:43.407 346 17493.80 56.68 53864.59 88888.00 2008-12-11 01:26:43.907 346 17493.79 56.69 53864.57 88888.00 2008-12-11 01:26:44.407 346 17493.86 56.70 53864.56 88888.00 2008-12-11 01:26:44.907 346 17493.86 56.74 53864.55 88888.00 2008-12-11 01:26:45.407 346 17493.92 56.72 53864.54 88888.00 2008-12-11 01:26:45.907 346 17493.92 56.76 53864.53 88888.00 2008-12-11 01:26:46.407 346 17493.92 56.77 53864.50 88888.00 2008-12-11 01:26:46.907 346 17493.92 56.69 53864.57 88888.00 2008-12-11 01:26:47.407 346 17493.84 56.67 53864.64 88888.00 2008-12-11 01:26:47.907 346 17493.84 56.67 53864.71 88888.00 2008-12-11 01:26:48.407 346 17493.79 56.63 53864.70 88888.00 2008-12-11 01:26:48.907 346 17493.86 56.61 53864.62 88888.00 2008-12-11 01:26:49.407 346 17493.88 56.56 53864.62 88888.00 2008-12-11 01:26:49.907 346 17493.89 56.57 53864.57 88888.00 2008-12-11 01:26:50.407 346 17493.88 56.57 53864.61 88888.00 2008-12-11 01:26:50.907 346 17493.89 56.52 53864.70 88888.00 2008-12-11 01:26:51.407 346 17493.94 56.49 53864.64 88888.00 2008-12-11 01:26:51.907 346 17493.90 56.53 53864.65 88888.00 2008-12-11 01:26:52.407 346 17493.90 56.51 53864.69 88888.00 2008-12-11 01:26:52.907 346 17493.90 56.51 53864.75 88888.00 2008-12-11 01:26:53.407 346 17493.86 56.51 53864.70 88888.00 2008-12-11 01:26:53.907 346 17493.89 56.46 53864.66 88888.00 2008-12-11 01:26:54.407 346 17493.99 56.48 53864.56 88888.00 2008-12-11 01:26:54.907 346 17493.89 56.47 53864.48 88888.00 2008-12-11 01:26:55.407 346 17493.89 56.47 53864.39 88888.00 2008-12-11 01:26:55.907 346 17493.84 56.44 53864.38 88888.00 2008-12-11 01:26:56.407 346 17493.88 56.49 53864.32 88888.00 2008-12-11 01:26:56.907 346 17493.83 56.48 53864.34 88888.00 2008-12-11 01:26:57.407 346 17493.74 56.51 53864.31 88888.00 2008-12-11 01:26:57.907 346 17493.73 56.51 53864.32 88888.00 2008-12-11 01:26:58.407 346 17493.69 56.53 53864.31 88888.00 2008-12-11 01:26:58.907 346 17493.67 56.49 53864.45 88888.00 2008-12-11 01:26:59.407 346 17493.66 56.46 53864.53 88888.00 2008-12-11 01:26:59.907 346 17493.72 56.51 53864.47 88888.00 2008-12-11 01:27:00.407 346 17493.68 56.52 53864.44 88888.00 2008-12-11 01:27:00.907 346 17493.62 56.46 53864.45 88888.00 2008-12-11 01:27:01.407 346 17493.67 56.38 53864.44 88888.00 2008-12-11 01:27:01.907 346 17493.73 56.41 53864.47 88888.00 2008-12-11 01:27:02.407 346 17493.80 56.48 53864.50 88888.00 2008-12-11 01:27:02.907 346 17493.80 56.48 53864.44 88888.00 2008-12-11 01:27:03.407 346 17493.79 56.51 53864.38 88888.00 2008-12-11 01:27:03.907 346 17493.76 56.48 53864.36 88888.00 2008-12-11 01:27:04.407 346 17493.87 56.47 53864.37 88888.00 2008-12-11 01:27:04.907 346 17493.90 56.50 53864.33 88888.00 2008-12-11 01:27:05.407 346 17493.86 56.49 53864.38 88888.00 2008-12-11 01:27:05.907 346 17493.87 56.50 53864.45 88888.00 2008-12-11 01:27:06.407 346 17493.94 56.50 53864.43 88888.00 2008-12-11 01:27:06.907 346 17493.92 56.51 53864.39 88888.00 2008-12-11 01:27:07.407 346 17493.96 56.52 53864.33 88888.00 2008-12-11 01:27:07.907 346 17493.95 56.54 53864.23 88888.00 2008-12-11 01:27:08.407 346 17493.98 56.50 53864.31 88888.00 2008-12-11 01:27:08.907 346 17494.05 56.58 53864.30 88888.00 2008-12-11 01:27:09.407 346 17494.13 56.56 53864.23 88888.00 2008-12-11 01:27:09.907 346 17494.11 56.49 53864.27 88888.00 2008-12-11 01:27:10.407 346 17494.00 56.54 53864.32 88888.00 2008-12-11 01:27:10.907 346 17494.04 56.51 53864.30 88888.00 2008-12-11 01:27:11.407 346 17494.10 56.47 53864.32 88888.00 2008-12-11 01:27:11.907 346 17494.15 56.51 53864.47 88888.00 2008-12-11 01:27:12.407 346 17494.20 56.54 53864.53 88888.00 2008-12-11 01:27:12.907 346 17494.09 56.54 53864.34 88888.00 2008-12-11 01:27:13.407 346 17494.07 56.46 53864.31 88888.00 2008-12-11 01:27:13.907 346 17494.07 56.49 53864.36 88888.00 2008-12-11 01:27:14.407 346 17494.14 56.50 53864.38 88888.00 2008-12-11 01:27:14.907 346 17494.18 56.48 53864.33 88888.00 2008-12-11 01:27:15.407 346 17494.18 56.47 53864.32 88888.00 2008-12-11 01:27:15.907 346 17494.15 56.50 53864.27 88888.00 2008-12-11 01:27:16.407 346 17494.16 56.46 53864.28 88888.00 2008-12-11 01:27:16.907 346 17494.13 56.43 53864.33 88888.00 2008-12-11 01:27:17.407 346 17494.17 56.46 53864.35 88888.00 2008-12-11 01:27:17.907 346 17494.16 56.51 53864.44 88888.00 2008-12-11 01:27:18.407 346 17494.18 56.48 53864.36 88888.00 2008-12-11 01:27:18.907 346 17494.24 56.54 53864.26 88888.00 2008-12-11 01:27:19.407 346 17494.25 56.60 53864.25 88888.00 2008-12-11 01:27:19.907 346 17494.25 56.59 53864.23 88888.00 2008-12-11 01:27:20.407 346 17494.23 56.60 53864.32 88888.00 2008-12-11 01:27:20.907 346 17494.27 56.59 53864.26 88888.00 2008-12-11 01:27:21.407 346 17494.27 56.58 53864.19 88888.00 2008-12-11 01:27:21.907 346 17494.25 56.50 53864.31 88888.00 2008-12-11 01:27:22.407 346 17494.24 56.56 53864.37 88888.00 2008-12-11 01:27:22.907 346 17494.29 56.52 53864.31 88888.00 2008-12-11 01:27:23.407 346 17494.29 56.49 53864.30 88888.00 2008-12-11 01:27:23.907 346 17494.29 56.47 53864.35 88888.00 2008-12-11 01:27:24.407 346 17494.28 56.51 53864.35 88888.00 2008-12-11 01:27:24.907 346 17494.29 56.47 53864.46 88888.00 2008-12-11 01:27:25.407 346 17494.28 56.44 53864.44 88888.00 2008-12-11 01:27:25.907 346 17494.34 56.44 53864.35 88888.00 2008-12-11 01:27:26.407 346 17494.39 56.52 53864.33 88888.00 2008-12-11 01:27:26.907 346 17494.34 56.53 53864.31 88888.00 2008-12-11 01:27:27.407 346 17494.31 56.48 53864.32 88888.00 2008-12-11 01:27:27.907 346 17494.27 56.48 53864.26 88888.00 2008-12-11 01:27:28.407 346 17494.35 56.46 53864.27 88888.00 2008-12-11 01:27:28.907 346 17494.36 56.49 53864.40 88888.00 2008-12-11 01:27:29.407 346 17494.30 56.58 53864.34 88888.00 2008-12-11 01:27:29.907 346 17494.34 56.70 53864.32 88888.00 2008-12-11 01:27:30.407 346 17494.26 56.69 53864.35 88888.00 2008-12-11 01:27:30.907 346 17494.39 56.63 53864.44 88888.00 2008-12-11 01:27:31.407 346 17494.36 56.63 53864.47 88888.00 2008-12-11 01:27:31.907 346 17494.18 56.66 53864.49 88888.00 2008-12-11 01:27:32.407 346 17494.23 56.69 53864.45 88888.00 2008-12-11 01:27:32.907 346 17494.23 56.68 53864.46 88888.00 2008-12-11 01:27:33.407 346 17494.27 56.67 53864.34 88888.00 2008-12-11 01:27:33.907 346 17494.28 56.69 53864.24 88888.00 2008-12-11 01:27:34.407 346 17494.33 56.69 53864.32 88888.00 2008-12-11 01:27:34.907 346 17494.36 56.66 53864.36 88888.00 2008-12-11 01:27:35.407 346 17494.35 56.64 53864.38 88888.00 2008-12-11 01:27:35.907 346 17494.36 56.60 53864.34 88888.00 2008-12-11 01:27:36.407 346 17494.35 56.56 53864.34 88888.00 2008-12-11 01:27:36.907 346 17494.23 56.54 53864.36 88888.00 2008-12-11 01:27:37.407 346 17494.20 56.60 53864.34 88888.00 2008-12-11 01:27:37.907 346 17494.25 56.53 53864.33 88888.00 2008-12-11 01:27:38.407 346 17494.21 56.39 53864.27 88888.00 2008-12-11 01:27:38.907 346 17494.25 56.32 53864.27 88888.00 2008-12-11 01:27:39.407 346 17494.39 56.40 53864.26 88888.00 2008-12-11 01:27:39.907 346 17494.36 56.35 53864.21 88888.00 2008-12-11 01:27:40.407 346 17494.29 56.37 53864.25 88888.00 2008-12-11 01:27:40.907 346 17494.37 56.31 53864.35 88888.00 2008-12-11 01:27:41.407 346 17494.40 56.31 53864.40 88888.00 2008-12-11 01:27:41.907 346 17494.30 56.37 53864.40 88888.00 2008-12-11 01:27:42.407 346 17494.23 56.39 53864.26 88888.00 2008-12-11 01:27:42.907 346 17494.26 56.41 53864.16 88888.00 2008-12-11 01:27:43.407 346 17494.23 56.38 53864.23 88888.00 2008-12-11 01:27:43.907 346 17494.16 56.33 53864.27 88888.00 2008-12-11 01:27:44.407 346 17494.14 56.32 53864.31 88888.00 2008-12-11 01:27:44.907 346 17494.17 56.39 53864.28 88888.00 2008-12-11 01:27:45.407 346 17494.21 56.46 53864.20 88888.00 2008-12-11 01:27:45.907 346 17494.13 56.42 53864.20 88888.00 2008-12-11 01:27:46.407 346 17494.11 56.41 53864.28 88888.00 2008-12-11 01:27:46.907 346 17494.16 56.37 53864.30 88888.00 2008-12-11 01:27:47.407 346 17494.17 56.31 53864.33 88888.00 2008-12-11 01:27:47.907 346 17494.17 56.29 53864.34 88888.00 2008-12-11 01:27:48.407 346 17494.14 56.29 53864.31 88888.00 2008-12-11 01:27:48.907 346 17494.21 56.34 53864.23 88888.00 2008-12-11 01:27:49.407 346 17494.26 56.33 53864.25 88888.00 2008-12-11 01:27:49.907 346 17494.24 56.35 53864.31 88888.00 2008-12-11 01:27:50.407 346 17494.24 56.39 53864.31 88888.00 2008-12-11 01:27:50.907 346 17494.27 56.43 53864.31 88888.00 2008-12-11 01:27:51.407 346 17494.23 56.40 53864.28 88888.00 2008-12-11 01:27:51.907 346 17494.33 56.31 53864.31 88888.00 2008-12-11 01:27:52.407 346 17494.30 56.34 53864.23 88888.00 2008-12-11 01:27:52.907 346 17494.14 56.40 53864.28 88888.00 2008-12-11 01:27:53.407 346 17494.18 56.44 53864.32 88888.00 2008-12-11 01:27:53.907 346 17494.19 56.44 53864.34 88888.00 2008-12-11 01:27:54.407 346 17494.19 56.44 53864.33 88888.00 2008-12-11 01:27:54.907 346 17494.13 56.43 53864.32 88888.00 2008-12-11 01:27:55.407 346 17494.17 56.41 53864.23 88888.00 2008-12-11 01:27:55.907 346 17494.28 56.41 53864.23 88888.00 2008-12-11 01:27:56.407 346 17494.27 56.49 53864.14 88888.00 2008-12-11 01:27:56.907 346 17494.21 56.50 53864.16 88888.00 2008-12-11 01:27:57.407 346 17494.18 56.56 53864.22 88888.00 2008-12-11 01:27:57.907 346 17494.20 56.60 53864.30 88888.00 2008-12-11 01:27:58.407 346 17494.19 56.62 53864.21 88888.00 2008-12-11 01:27:58.907 346 17494.14 56.63 53864.19 88888.00 2008-12-11 01:27:59.407 346 17494.15 56.62 53864.31 88888.00 2008-12-11 01:27:59.907 346 17494.21 56.62 53864.23 88888.00 2008-12-11 01:28:00.407 346 17494.29 56.64 53864.19 88888.00 2008-12-11 01:28:00.907 346 17494.16 56.61 53864.19 88888.00 2008-12-11 01:28:01.407 346 17494.08 56.63 53864.17 88888.00 2008-12-11 01:28:01.907 346 17494.19 56.69 53864.21 88888.00 2008-12-11 01:28:02.407 346 17494.21 56.71 53864.17 88888.00 2008-12-11 01:28:02.907 346 17494.14 56.63 53864.22 88888.00 2008-12-11 01:28:03.407 346 17494.16 56.67 53864.27 88888.00 2008-12-11 01:28:03.907 346 17494.05 56.71 53864.22 88888.00 2008-12-11 01:28:04.407 346 17493.99 56.72 53864.22 88888.00 2008-12-11 01:28:04.907 346 17494.02 56.76 53864.12 88888.00 2008-12-11 01:28:05.407 346 17493.98 56.74 53864.14 88888.00 2008-12-11 01:28:05.907 346 17494.05 56.78 53864.26 88888.00 2008-12-11 01:28:06.407 346 17494.10 56.82 53864.21 88888.00 2008-12-11 01:28:06.907 346 17494.14 56.82 53864.23 88888.00 2008-12-11 01:28:07.407 346 17494.10 56.85 53864.23 88888.00 2008-12-11 01:28:07.907 346 17494.08 56.90 53864.19 88888.00 2008-12-11 01:28:08.407 346 17494.00 56.93 53864.19 88888.00 2008-12-11 01:28:08.907 346 17493.98 56.96 53864.12 88888.00 2008-12-11 01:28:09.407 346 17494.00 56.89 53864.14 88888.00 2008-12-11 01:28:09.907 346 17494.03 56.90 53864.23 88888.00 2008-12-11 01:28:10.407 346 17494.04 56.92 53864.36 88888.00 2008-12-11 01:28:10.907 346 17494.18 56.90 53864.35 88888.00 2008-12-11 01:28:11.407 346 17494.24 56.88 53864.32 88888.00 2008-12-11 01:28:11.907 346 17494.14 56.90 53864.40 88888.00 2008-12-11 01:28:12.407 346 17494.05 56.92 53864.37 88888.00 2008-12-11 01:28:12.907 346 17493.97 56.92 53864.35 88888.00 2008-12-11 01:28:13.407 346 17494.04 56.92 53864.36 88888.00 2008-12-11 01:28:13.907 346 17493.99 56.98 53864.39 88888.00 2008-12-11 01:28:14.407 346 17493.88 57.02 53864.40 88888.00 2008-12-11 01:28:14.907 346 17493.88 57.08 53864.31 88888.00 2008-12-11 01:28:15.407 346 17493.87 57.09 53864.28 88888.00 2008-12-11 01:28:15.907 346 17493.85 57.12 53864.30 88888.00 2008-12-11 01:28:16.407 346 17493.90 57.07 53864.31 88888.00 2008-12-11 01:28:16.907 346 17493.92 57.01 53864.32 88888.00 2008-12-11 01:28:17.407 346 17493.89 57.03 53864.28 88888.00 2008-12-11 01:28:17.907 346 17493.86 57.10 53864.26 88888.00 2008-12-11 01:28:18.407 346 17493.82 57.13 53864.21 88888.00 2008-12-11 01:28:18.907 346 17493.80 57.11 53864.26 88888.00 2008-12-11 01:28:19.407 346 17493.78 57.12 53864.28 88888.00 2008-12-11 01:28:19.907 346 17493.82 57.10 53864.32 88888.00 2008-12-11 01:28:20.407 346 17493.83 57.09 53864.31 88888.00 2008-12-11 01:28:20.907 346 17493.80 57.16 53864.23 88888.00 2008-12-11 01:28:21.407 346 17493.80 57.17 53864.28 88888.00 2008-12-11 01:28:21.907 346 17493.80 57.15 53864.40 88888.00 2008-12-11 01:28:22.407 346 17493.77 57.15 53864.38 88888.00 2008-12-11 01:28:22.907 346 17493.75 57.18 53864.37 88888.00 2008-12-11 01:28:23.407 346 17493.69 57.24 53864.47 88888.00 2008-12-11 01:28:23.907 346 17493.60 57.19 53864.36 88888.00 2008-12-11 01:28:24.407 346 17493.51 57.16 53864.34 88888.00 2008-12-11 01:28:24.907 346 17493.52 57.17 53864.43 88888.00 2008-12-11 01:28:25.407 346 17493.59 57.26 53864.46 88888.00 2008-12-11 01:28:25.907 346 17493.57 57.30 53864.46 88888.00 2008-12-11 01:28:26.407 346 17493.54 57.24 53864.45 88888.00 2008-12-11 01:28:26.907 346 17493.42 57.20 53864.40 88888.00 2008-12-11 01:28:27.407 346 17493.39 57.21 53864.35 88888.00 2008-12-11 01:28:27.907 346 17493.37 57.25 53864.46 88888.00 2008-12-11 01:28:28.407 346 17493.44 57.17 53864.55 88888.00 2008-12-11 01:28:28.907 346 17493.43 57.15 53864.58 88888.00 2008-12-11 01:28:29.407 346 17493.37 57.19 53864.51 88888.00 2008-12-11 01:28:29.907 346 17493.39 57.16 53864.49 88888.00 2008-12-11 01:28:30.407 346 17493.27 57.18 53864.38 88888.00 2008-12-11 01:28:30.907 346 17493.19 57.25 53864.38 88888.00 2008-12-11 01:28:31.407 346 17493.31 57.26 53864.43 88888.00 2008-12-11 01:28:31.907 346 17493.28 57.25 53864.47 88888.00 2008-12-11 01:28:32.407 346 17493.28 57.27 53864.53 88888.00 2008-12-11 01:28:32.907 346 17493.29 57.30 53864.46 88888.00 2008-12-11 01:28:33.407 346 17493.33 57.34 53864.39 88888.00 2008-12-11 01:28:33.907 346 17493.27 57.28 53864.50 88888.00 2008-12-11 01:28:34.407 346 17493.33 57.19 53864.43 88888.00 2008-12-11 01:28:34.907 346 17493.24 57.22 53864.43 88888.00 2008-12-11 01:28:35.407 346 17493.25 57.24 53864.33 88888.00 2008-12-11 01:28:35.907 346 17493.22 57.25 53864.24 88888.00 2008-12-11 01:28:36.407 346 17493.25 57.20 53864.27 88888.00 2008-12-11 01:28:36.907 346 17493.19 57.22 53864.28 88888.00 2008-12-11 01:28:37.407 346 17493.12 57.28 53864.21 88888.00 2008-12-11 01:28:37.907 346 17492.98 57.30 53864.35 88888.00 2008-12-11 01:28:38.407 346 17493.00 57.25 53864.40 88888.00 2008-12-11 01:28:38.907 346 17493.05 57.30 53864.45 88888.00 2008-12-11 01:28:39.407 346 17493.05 57.36 53864.46 88888.00 2008-12-11 01:28:39.907 346 17493.09 57.31 53864.58 88888.00 2008-12-11 01:28:40.407 346 17493.02 57.22 53864.65 88888.00 2008-12-11 01:28:40.907 346 17492.96 57.31 53864.58 88888.00 2008-12-11 01:28:41.407 346 17493.01 57.29 53864.54 88888.00 2008-12-11 01:28:41.907 346 17493.03 57.30 53864.58 88888.00 2008-12-11 01:28:42.407 346 17492.94 57.30 53864.56 88888.00 2008-12-11 01:28:42.907 346 17492.93 57.22 53864.49 88888.00 2008-12-11 01:28:43.407 346 17492.97 57.18 53864.48 88888.00 2008-12-11 01:28:43.907 346 17492.96 57.25 53864.55 88888.00 2008-12-11 01:28:44.407 346 17492.97 57.27 53864.57 88888.00 2008-12-11 01:28:44.907 346 17492.93 57.18 53864.53 88888.00 2008-12-11 01:28:45.407 346 17492.95 57.10 53864.49 88888.00 2008-12-11 01:28:45.907 346 17492.91 57.12 53864.44 88888.00 2008-12-11 01:28:46.407 346 17492.86 57.09 53864.48 88888.00 2008-12-11 01:28:46.907 346 17492.84 57.12 53864.48 88888.00 2008-12-11 01:28:47.407 346 17492.82 57.21 53864.50 88888.00 2008-12-11 01:28:47.907 346 17492.81 57.22 53864.49 88888.00 2008-12-11 01:28:48.407 346 17492.82 57.21 53864.46 88888.00 2008-12-11 01:28:48.907 346 17492.78 57.18 53864.49 88888.00 2008-12-11 01:28:49.407 346 17492.71 57.22 53864.49 88888.00 2008-12-11 01:28:49.907 346 17492.66 57.24 53864.47 88888.00 2008-12-11 01:28:50.407 346 17492.60 57.22 53864.40 88888.00 2008-12-11 01:28:50.907 346 17492.61 57.22 53864.51 88888.00 2008-12-11 01:28:51.407 346 17492.60 57.22 53864.61 88888.00 2008-12-11 01:28:51.907 346 17492.55 57.20 53864.58 88888.00 2008-12-11 01:28:52.407 346 17492.56 57.26 53864.57 88888.00 2008-12-11 01:28:52.907 346 17492.61 57.21 53864.61 88888.00 2008-12-11 01:28:53.407 346 17492.49 57.28 53864.60 88888.00 2008-12-11 01:28:53.907 346 17492.58 57.29 53864.51 88888.00 2008-12-11 01:28:54.404 346 17492.67 57.24 53864.50 88888.00 2008-12-11 01:28:54.904 346 17492.63 57.30 53864.65 88888.00 2008-12-11 01:28:55.404 346 17492.61 57.36 53864.71 88888.00 2008-12-11 01:28:55.904 346 17492.62 57.31 53864.61 88888.00 2008-12-11 01:28:56.404 346 17492.61 57.30 53864.49 88888.00 2008-12-11 01:28:56.904 346 17492.57 57.34 53864.49 88888.00 2008-12-11 01:28:57.404 346 17492.64 57.35 53864.59 88888.00 2008-12-11 01:28:57.904 346 17492.55 57.35 53864.54 88888.00 2008-12-11 01:28:58.404 346 17492.53 57.40 53864.53 88888.00 2008-12-11 01:28:58.904 346 17492.63 57.42 53864.49 88888.00 2008-12-11 01:28:59.404 346 17492.60 57.48 53864.48 88888.00 2008-12-11 01:28:59.904 346 17492.52 57.45 53864.44 88888.00 2008-12-11 01:29:00.404 346 17492.45 57.49 53864.56 88888.00 2008-12-11 01:29:00.904 346 17492.42 57.54 53864.60 88888.00 2008-12-11 01:29:01.404 346 17492.45 57.54 53864.56 88888.00 2008-12-11 01:29:01.904 346 17492.45 57.56 53864.54 88888.00 2008-12-11 01:29:02.404 346 17492.52 57.51 53864.57 88888.00 2008-12-11 01:29:02.904 346 17492.49 57.48 53864.59 88888.00 2008-12-11 01:29:03.404 346 17492.43 57.50 53864.57 88888.00 2008-12-11 01:29:03.904 346 17492.44 57.49 53864.64 88888.00 2008-12-11 01:29:04.404 346 17492.39 57.48 53864.67 88888.00 2008-12-11 01:29:04.904 346 17492.51 57.41 53864.59 88888.00 2008-12-11 01:29:05.404 346 17492.44 57.37 53864.65 88888.00 2008-12-11 01:29:05.904 346 17492.40 57.38 53864.67 88888.00 2008-12-11 01:29:06.404 346 17492.40 57.39 53864.65 88888.00 2008-12-11 01:29:06.904 346 17492.33 57.40 53864.57 88888.00 2008-12-11 01:29:07.404 346 17492.31 57.42 53864.58 88888.00 2008-12-11 01:29:07.904 346 17492.23 57.32 53864.56 88888.00 2008-12-11 01:29:08.404 346 17492.23 57.35 53864.50 88888.00 2008-12-11 01:29:08.904 346 17492.22 57.40 53864.61 88888.00 2008-12-11 01:29:09.404 346 17492.19 57.38 53864.70 88888.00 2008-12-11 01:29:09.904 346 17492.26 57.41 53864.76 88888.00 2008-12-11 01:29:10.404 346 17492.32 57.42 53864.75 88888.00 2008-12-11 01:29:10.904 346 17492.17 57.46 53864.62 88888.00 2008-12-11 01:29:11.404 346 17492.13 57.48 53864.54 88888.00 2008-12-11 01:29:11.904 346 17492.16 57.49 53864.47 88888.00 2008-12-11 01:29:12.404 346 17492.22 57.47 53864.58 88888.00 2008-12-11 01:29:12.904 346 17492.13 57.48 53864.60 88888.00 2008-12-11 01:29:13.404 346 17492.10 57.45 53864.66 88888.00 2008-12-11 01:29:13.904 346 17492.13 57.47 53864.59 88888.00 2008-12-11 01:29:14.404 346 17492.13 57.46 53864.61 88888.00 2008-12-11 01:29:14.904 346 17492.13 57.41 53864.67 88888.00 2008-12-11 01:29:15.404 346 17492.10 57.45 53864.57 88888.00 2008-12-11 01:29:15.904 346 17492.02 57.44 53864.47 88888.00 2008-12-11 01:29:16.404 346 17491.95 57.44 53864.43 88888.00 2008-12-11 01:29:16.904 346 17491.99 57.45 53864.49 88888.00 2008-12-11 01:29:17.404 346 17491.98 57.45 53864.50 88888.00 2008-12-11 01:29:17.904 346 17491.91 57.46 53864.50 88888.00 2008-12-11 01:29:18.404 346 17491.82 57.45 53864.47 88888.00 2008-12-11 01:29:18.904 346 17491.78 57.44 53864.55 88888.00 2008-12-11 01:29:19.404 346 17491.78 57.44 53864.54 88888.00 2008-12-11 01:29:19.904 346 17491.74 57.44 53864.45 88888.00 2008-12-11 01:29:20.404 346 17491.73 57.51 53864.46 88888.00 2008-12-11 01:29:20.904 346 17491.76 57.50 53864.51 88888.00 2008-12-11 01:29:21.404 346 17491.80 57.50 53864.58 88888.00 2008-12-11 01:29:21.904 346 17491.85 57.45 53864.61 88888.00 2008-12-11 01:29:22.404 346 17491.78 57.38 53864.75 88888.00 2008-12-11 01:29:22.904 346 17491.81 57.41 53864.77 88888.00 2008-12-11 01:29:23.404 346 17491.81 57.48 53864.65 88888.00 2008-12-11 01:29:23.904 346 17491.83 57.44 53864.57 88888.00 2008-12-11 01:29:24.404 346 17491.76 57.41 53864.55 88888.00 2008-12-11 01:29:24.904 346 17491.75 57.41 53864.55 88888.00 2008-12-11 01:29:25.404 346 17491.82 57.46 53864.61 88888.00 2008-12-11 01:29:25.904 346 17491.78 57.50 53864.66 88888.00 2008-12-11 01:29:26.404 346 17491.76 57.48 53864.61 88888.00 2008-12-11 01:29:26.904 346 17491.71 57.49 53864.55 88888.00 2008-12-11 01:29:27.404 346 17491.73 57.49 53864.57 88888.00 2008-12-11 01:29:27.904 346 17491.71 57.49 53864.53 88888.00 2008-12-11 01:29:28.404 346 17491.64 57.49 53864.51 88888.00 2008-12-11 01:29:28.904 346 17491.58 57.54 53864.53 88888.00 2008-12-11 01:29:29.404 346 17491.54 57.52 53864.54 88888.00 2008-12-11 01:29:29.904 346 17491.59 57.55 53864.55 88888.00 2008-12-11 01:29:30.404 346 17491.58 57.56 53864.61 88888.00 2008-12-11 01:29:30.904 346 17491.56 57.60 53864.69 88888.00 2008-12-11 01:29:31.404 346 17491.64 57.60 53864.67 88888.00 2008-12-11 01:29:31.904 346 17491.64 57.59 53864.65 88888.00 2008-12-11 01:29:32.404 346 17491.62 57.56 53864.67 88888.00 2008-12-11 01:29:32.904 346 17491.56 57.55 53864.70 88888.00 2008-12-11 01:29:33.404 346 17491.56 57.61 53864.59 88888.00 2008-12-11 01:29:33.904 346 17491.47 57.58 53864.50 88888.00 2008-12-11 01:29:34.404 346 17491.48 57.61 53864.56 88888.00 2008-12-11 01:29:34.904 346 17491.49 57.52 53864.58 88888.00 2008-12-11 01:29:35.404 346 17491.50 57.54 53864.56 88888.00 2008-12-11 01:29:35.904 346 17491.54 57.57 53864.58 88888.00 2008-12-11 01:29:36.404 346 17491.45 57.65 53864.61 88888.00 2008-12-11 01:29:36.904 346 17491.53 57.66 53864.54 88888.00 2008-12-11 01:29:37.404 346 17491.64 57.67 53864.49 88888.00 2008-12-11 01:29:37.904 346 17491.66 57.63 53864.44 88888.00 2008-12-11 01:29:38.404 346 17491.59 57.61 53864.43 88888.00 2008-12-11 01:29:38.904 346 17491.55 57.60 53864.37 88888.00 2008-12-11 01:29:39.404 346 17491.53 57.60 53864.38 88888.00 2008-12-11 01:29:39.904 346 17491.51 57.67 53864.39 88888.00 2008-12-11 01:29:40.404 346 17491.51 57.70 53864.37 88888.00 2008-12-11 01:29:40.904 346 17491.60 57.69 53864.34 88888.00 2008-12-11 01:29:41.404 346 17491.58 57.73 53864.39 88888.00 2008-12-11 01:29:41.904 346 17491.71 57.76 53864.37 88888.00 2008-12-11 01:29:42.404 346 17491.72 57.76 53864.36 88888.00 2008-12-11 01:29:42.904 346 17491.75 57.76 53864.38 88888.00 2008-12-11 01:29:43.404 346 17491.80 57.73 53864.36 88888.00 2008-12-11 01:29:43.904 346 17491.71 57.71 53864.40 88888.00 2008-12-11 01:29:44.404 346 17491.69 57.76 53864.26 88888.00 2008-12-11 01:29:44.904 346 17491.71 57.75 53864.25 88888.00 2008-12-11 01:29:45.404 346 17491.70 57.70 53864.40 88888.00 2008-12-11 01:29:45.904 346 17491.62 57.79 53864.48 88888.00 2008-12-11 01:29:46.404 346 17491.63 57.79 53864.49 88888.00 2008-12-11 01:29:46.904 346 17491.65 57.78 53864.59 88888.00 2008-12-11 01:29:47.404 346 17491.62 57.78 53864.55 88888.00 2008-12-11 01:29:47.904 346 17491.66 57.84 53864.40 88888.00 2008-12-11 01:29:48.404 346 17491.73 57.85 53864.37 88888.00 2008-12-11 01:29:48.904 346 17491.68 57.81 53864.43 88888.00 2008-12-11 01:29:49.404 346 17491.63 57.83 53864.39 88888.00 2008-12-11 01:29:49.904 346 17491.62 57.85 53864.35 88888.00 2008-12-11 01:29:50.404 346 17491.60 57.85 53864.32 88888.00 2008-12-11 01:29:50.904 346 17491.49 57.80 53864.35 88888.00 2008-12-11 01:29:51.404 346 17491.53 57.80 53864.38 88888.00 2008-12-11 01:29:51.904 346 17491.58 57.79 53864.35 88888.00 2008-12-11 01:29:52.404 346 17491.49 57.87 53864.39 88888.00 2008-12-11 01:29:52.904 346 17491.45 57.88 53864.44 88888.00 2008-12-11 01:29:53.404 346 17491.47 57.83 53864.27 88888.00 2008-12-11 01:29:53.904 346 17491.48 57.83 53864.28 88888.00 2008-12-11 01:29:54.404 346 17491.45 57.80 53864.31 88888.00 2008-12-11 01:29:54.904 346 17491.53 57.88 53864.30 88888.00 2008-12-11 01:29:55.404 346 17491.62 57.88 53864.24 88888.00 2008-12-11 01:29:55.904 346 17491.65 57.84 53864.32 88888.00 2008-12-11 01:29:56.404 346 17491.56 57.84 53864.32 88888.00 2008-12-11 01:29:56.904 346 17491.47 57.85 53864.34 88888.00 2008-12-11 01:29:57.404 346 17491.50 57.81 53864.36 88888.00 2008-12-11 01:29:57.904 346 17491.48 57.87 53864.42 88888.00 2008-12-11 01:29:58.404 346 17491.43 57.91 53864.46 88888.00 2008-12-11 01:29:58.904 346 17491.38 57.95 53864.35 88888.00 2008-12-11 01:29:59.404 346 17491.31 58.00 53864.34 88888.00 2008-12-11 01:29:59.904 346 17491.31 58.02 53864.28 88888.00 2008-12-11 01:30:00.404 346 17491.40 58.07 53864.30 88888.00 2008-12-11 01:30:00.904 346 17491.35 58.06 53864.27 88888.00 2008-12-11 01:30:01.404 346 17491.39 58.03 53864.31 88888.00 2008-12-11 01:30:01.904 346 17491.37 58.03 53864.35 88888.00 2008-12-11 01:30:02.404 346 17491.44 58.04 53864.39 88888.00 2008-12-11 01:30:02.904 346 17491.45 58.06 53864.38 88888.00 2008-12-11 01:30:03.404 346 17491.41 58.09 53864.40 88888.00 2008-12-11 01:30:03.904 346 17491.43 58.08 53864.43 88888.00 2008-12-11 01:30:04.404 346 17491.49 58.13 53864.39 88888.00 2008-12-11 01:30:04.904 346 17491.40 58.18 53864.45 88888.00 2008-12-11 01:30:05.404 346 17491.37 58.14 53864.49 88888.00 2008-12-11 01:30:05.904 346 17491.42 58.16 53864.43 88888.00 2008-12-11 01:30:06.404 346 17491.42 58.22 53864.36 88888.00 2008-12-11 01:30:06.904 346 17491.41 58.26 53864.40 88888.00 2008-12-11 01:30:07.404 346 17491.37 58.23 53864.35 88888.00 2008-12-11 01:30:07.904 346 17491.47 58.23 53864.23 88888.00 2008-12-11 01:30:08.404 346 17491.49 58.19 53864.20 88888.00 2008-12-11 01:30:08.904 346 17491.47 58.25 53864.21 88888.00 2008-12-11 01:30:09.404 346 17491.41 58.26 53864.13 88888.00 2008-12-11 01:30:09.904 346 17491.44 58.24 53864.17 88888.00 2008-12-11 01:30:10.404 346 17491.40 58.23 53864.20 88888.00 2008-12-11 01:30:10.904 346 17491.37 58.25 53864.17 88888.00 2008-12-11 01:30:11.404 346 17491.47 58.32 53864.21 88888.00 2008-12-11 01:30:11.904 346 17491.51 58.29 53864.25 88888.00 2008-12-11 01:30:12.404 346 17491.48 58.24 53864.21 88888.00 2008-12-11 01:30:12.904 346 17491.41 58.28 53864.12 88888.00 2008-12-11 01:30:13.404 346 17491.35 58.35 53864.12 88888.00 2008-12-11 01:30:13.904 346 17491.34 58.45 53864.16 88888.00 2008-12-11 01:30:14.404 346 17491.52 58.34 53864.21 88888.00 2008-12-11 01:30:14.904 346 17491.63 58.36 53864.16 88888.00 2008-12-11 01:30:15.404 346 17491.51 58.42 53864.16 88888.00 2008-12-11 01:30:15.904 346 17491.43 58.44 53864.24 88888.00 2008-12-11 01:30:16.404 346 17491.49 58.38 53864.28 88888.00 2008-12-11 01:30:16.904 346 17491.47 58.44 53864.24 88888.00 2008-12-11 01:30:17.404 346 17491.44 58.46 53864.22 88888.00 2008-12-11 01:30:17.904 346 17491.49 58.46 53864.19 88888.00 2008-12-11 01:30:18.404 346 17491.45 58.48 53864.21 88888.00 2008-12-11 01:30:18.904 346 17491.51 58.48 53864.23 88888.00 2008-12-11 01:30:19.404 346 17491.41 58.44 53864.27 88888.00 2008-12-11 01:30:19.904 346 17491.42 58.44 53864.30 88888.00 2008-12-11 01:30:20.404 346 17491.42 58.48 53864.21 88888.00 2008-12-11 01:30:20.904 346 17491.37 58.46 53864.22 88888.00 2008-12-11 01:30:21.404 346 17491.40 58.41 53864.16 88888.00 2008-12-11 01:30:21.904 346 17491.43 58.49 53864.24 88888.00 2008-12-11 01:30:22.404 346 17491.35 58.52 53864.30 88888.00 2008-12-11 01:30:22.904 346 17491.34 58.47 53864.23 88888.00 2008-12-11 01:30:23.404 346 17491.40 58.55 53864.21 88888.00 2008-12-11 01:30:23.904 346 17491.41 58.49 53864.23 88888.00 2008-12-11 01:30:24.404 346 17491.48 58.47 53864.20 88888.00 2008-12-11 01:30:24.904 346 17491.58 58.39 53864.13 88888.00 2008-12-11 01:30:25.404 346 17491.50 58.44 53864.14 88888.00 2008-12-11 01:30:25.904 346 17491.43 58.43 53864.25 88888.00 2008-12-11 01:30:26.404 346 17491.44 58.48 53864.24 88888.00 2008-12-11 01:30:26.904 346 17491.32 58.46 53864.27 88888.00 2008-12-11 01:30:27.404 346 17491.33 58.39 53864.27 88888.00 2008-12-11 01:30:27.904 346 17491.33 58.37 53864.28 88888.00 2008-12-11 01:30:28.404 346 17491.34 58.34 53864.20 88888.00 2008-12-11 01:30:28.904 346 17491.33 58.25 53864.26 88888.00 2008-12-11 01:30:29.404 346 17491.23 58.19 53864.31 88888.00 2008-12-11 01:30:29.904 346 17491.32 58.19 53864.25 88888.00 2008-12-11 01:30:30.404 346 17491.38 58.19 53864.24 88888.00 2008-12-11 01:30:30.904 346 17491.38 58.15 53864.21 88888.00 2008-12-11 01:30:31.404 346 17491.38 58.13 53864.24 88888.00 2008-12-11 01:30:31.904 346 17491.27 58.07 53864.20 88888.00 2008-12-11 01:30:32.404 346 17491.18 58.04 53864.19 88888.00 2008-12-11 01:30:32.904 346 17491.14 58.06 53864.24 88888.00 2008-12-11 01:30:33.404 346 17491.09 58.10 53864.32 88888.00 2008-12-11 01:30:33.904 346 17491.10 58.08 53864.27 88888.00 2008-12-11 01:30:34.404 346 17491.08 58.02 53864.21 88888.00 2008-12-11 01:30:34.904 346 17491.00 58.00 53864.16 88888.00 2008-12-11 01:30:35.404 346 17490.94 58.03 53864.15 88888.00 2008-12-11 01:30:35.904 346 17491.05 58.02 53864.20 88888.00 2008-12-11 01:30:36.404 346 17491.08 57.91 53864.12 88888.00 2008-12-11 01:30:36.904 346 17491.12 57.85 53864.14 88888.00 2008-12-11 01:30:37.404 346 17491.10 57.79 53864.12 88888.00 2008-12-11 01:30:37.904 346 17491.05 57.84 53864.10 88888.00 2008-12-11 01:30:38.404 346 17490.99 57.85 53864.12 88888.00 2008-12-11 01:30:38.904 346 17490.98 57.80 53864.12 88888.00 2008-12-11 01:30:39.404 346 17491.05 57.84 53864.09 88888.00 2008-12-11 01:30:39.904 346 17491.07 57.89 53864.14 88888.00 2008-12-11 01:30:40.404 346 17491.11 57.94 53864.22 88888.00 2008-12-11 01:30:40.904 346 17491.07 57.96 53864.23 88888.00 2008-12-11 01:30:41.404 346 17491.07 57.86 53864.26 88888.00 2008-12-11 01:30:41.904 346 17491.08 57.88 53864.23 88888.00 2008-12-11 01:30:42.404 346 17491.03 57.87 53864.25 88888.00 2008-12-11 01:30:42.904 346 17491.10 57.80 53864.31 88888.00 2008-12-11 01:30:43.404 346 17491.12 57.85 53864.30 88888.00 2008-12-11 01:30:43.904 346 17491.11 57.85 53864.24 88888.00 2008-12-11 01:30:44.404 346 17491.15 57.91 53864.14 88888.00 2008-12-11 01:30:44.904 346 17491.10 57.96 53864.14 88888.00 2008-12-11 01:30:45.404 346 17491.14 57.96 53864.13 88888.00 2008-12-11 01:30:45.904 346 17491.18 57.98 53864.12 88888.00 2008-12-11 01:30:46.404 346 17491.13 57.97 53864.16 88888.00 2008-12-11 01:30:46.904 346 17491.24 57.89 53864.19 88888.00 2008-12-11 01:30:47.404 346 17491.30 57.94 53864.22 88888.00 2008-12-11 01:30:47.904 346 17491.30 57.99 53864.27 88888.00 2008-12-11 01:30:48.404 346 17491.33 57.96 53864.30 88888.00 2008-12-11 01:30:48.904 346 17491.31 57.95 53864.24 88888.00 2008-12-11 01:30:49.404 346 17491.32 57.94 53864.14 88888.00 2008-12-11 01:30:49.904 346 17491.37 57.99 53864.05 88888.00 2008-12-11 01:30:50.404 346 17491.40 58.07 53864.08 88888.00 2008-12-11 01:30:50.904 346 17491.35 58.08 53864.01 88888.00 2008-12-11 01:30:51.404 346 17491.48 58.17 53863.99 88888.00 2008-12-11 01:30:51.904 346 17491.42 58.14 53863.93 88888.00 2008-12-11 01:30:52.404 346 17491.43 58.17 53863.94 88888.00 2008-12-11 01:30:52.904 346 17491.54 58.20 53863.92 88888.00 2008-12-11 01:30:53.404 346 17491.58 58.17 53863.88 88888.00 2008-12-11 01:30:53.904 346 17491.60 58.25 53863.95 88888.00 2008-12-11 01:30:54.404 346 17491.62 58.33 53863.90 88888.00 2008-12-11 01:30:54.904 346 17491.61 58.37 53863.88 88888.00 2008-12-11 01:30:55.404 346 17491.69 58.24 53863.98 88888.00 2008-12-11 01:30:55.904 346 17491.60 58.20 53864.00 88888.00 2008-12-11 01:30:56.404 346 17491.53 58.23 53864.00 88888.00 2008-12-11 01:30:56.904 346 17491.58 58.19 53863.99 88888.00 2008-12-11 01:30:57.404 346 17491.64 58.19 53863.94 88888.00 2008-12-11 01:30:57.904 346 17491.69 58.19 53863.91 88888.00 2008-12-11 01:30:58.404 346 17491.64 58.25 53863.99 88888.00 2008-12-11 01:30:58.904 346 17491.61 58.34 53863.88 88888.00 2008-12-11 01:30:59.404 346 17491.63 58.29 53863.79 88888.00 2008-12-11 01:30:59.904 346 17491.71 58.28 53863.84 88888.00 2008-12-11 01:31:00.404 346 17491.69 58.34 53863.90 88888.00 2008-12-11 01:31:00.904 346 17491.70 58.37 53863.99 88888.00 2008-12-11 01:31:01.404 346 17491.72 58.35 53863.93 88888.00 2008-12-11 01:31:01.904 346 17491.74 58.36 53863.99 88888.00 2008-12-11 01:31:02.404 346 17491.84 58.33 53864.00 88888.00 2008-12-11 01:31:02.904 346 17491.86 58.33 53864.00 88888.00 2008-12-11 01:31:03.404 346 17491.76 58.37 53864.02 88888.00 2008-12-11 01:31:03.904 346 17491.70 58.36 53863.93 88888.00 2008-12-11 01:31:04.404 346 17491.78 58.29 53863.90 88888.00 2008-12-11 01:31:04.904 346 17491.85 58.36 53863.88 88888.00 2008-12-11 01:31:05.404 346 17491.81 58.44 53863.92 88888.00 2008-12-11 01:31:05.904 346 17491.73 58.47 53863.87 88888.00 2008-12-11 01:31:06.404 346 17491.80 58.46 53863.88 88888.00 2008-12-11 01:31:06.904 346 17491.82 58.51 53863.82 88888.00 2008-12-11 01:31:07.404 346 17491.82 58.51 53863.82 88888.00 2008-12-11 01:31:07.904 346 17491.75 58.46 53863.92 88888.00 2008-12-11 01:31:08.404 346 17491.66 58.44 53863.97 88888.00 2008-12-11 01:31:08.904 346 17491.66 58.43 53863.98 88888.00 2008-12-11 01:31:09.404 346 17491.63 58.54 53864.02 88888.00 2008-12-11 01:31:09.904 346 17491.65 58.56 53864.03 88888.00 2008-12-11 01:31:10.404 346 17491.72 58.54 53863.99 88888.00 2008-12-11 01:31:10.904 346 17491.69 58.53 53864.02 88888.00 2008-12-11 01:31:11.404 346 17491.56 58.58 53864.05 88888.00 2008-12-11 01:31:11.904 346 17491.62 58.56 53864.04 88888.00 2008-12-11 01:31:12.404 346 17491.61 58.54 53863.98 88888.00 2008-12-11 01:31:12.904 346 17491.49 58.56 53863.95 88888.00 2008-12-11 01:31:13.404 346 17491.47 58.56 53863.97 88888.00 2008-12-11 01:31:13.904 346 17491.48 58.61 53863.99 88888.00 2008-12-11 01:31:14.404 346 17491.45 58.67 53864.02 88888.00 2008-12-11 01:31:14.904 346 17491.53 58.64 53864.08 88888.00 2008-12-11 01:31:15.404 346 17491.53 58.65 53864.15 88888.00 2008-12-11 01:31:15.904 346 17491.56 58.64 53864.09 88888.00 2008-12-11 01:31:16.404 346 17491.55 58.61 53864.04 88888.00 2008-12-11 01:31:16.904 346 17491.56 58.64 53864.05 88888.00 2008-12-11 01:31:17.404 346 17491.51 58.68 53864.08 88888.00 2008-12-11 01:31:17.904 346 17491.50 58.74 53864.20 88888.00 2008-12-11 01:31:18.404 346 17491.49 58.75 53864.26 88888.00 2008-12-11 01:31:18.904 346 17491.40 58.72 53864.25 88888.00 2008-12-11 01:31:19.404 346 17491.47 58.74 53864.20 88888.00 2008-12-11 01:31:19.904 346 17491.55 58.71 53864.19 88888.00 2008-12-11 01:31:20.404 346 17491.54 58.68 53864.12 88888.00 2008-12-11 01:31:20.904 346 17491.54 58.65 53864.13 88888.00 2008-12-11 01:31:21.404 346 17491.52 58.65 53864.17 88888.00 2008-12-11 01:31:21.904 346 17491.52 58.73 53864.15 88888.00 2008-12-11 01:31:22.404 346 17491.61 58.79 53864.14 88888.00 2008-12-11 01:31:22.904 346 17491.59 58.77 53864.05 88888.00 2008-12-11 01:31:23.404 346 17491.52 58.77 53864.04 88888.00 2008-12-11 01:31:23.904 346 17491.43 58.75 53864.17 88888.00 2008-12-11 01:31:24.404 346 17491.40 58.75 53864.19 88888.00 2008-12-11 01:31:24.904 346 17491.45 58.77 53864.15 88888.00 2008-12-11 01:31:25.404 346 17491.61 58.73 53864.24 88888.00 2008-12-11 01:31:25.904 346 17491.62 58.69 53864.28 88888.00 2008-12-11 01:31:26.404 346 17491.58 58.67 53864.22 88888.00 2008-12-11 01:31:26.904 346 17491.59 58.75 53864.17 88888.00 2008-12-11 01:31:27.404 346 17491.58 58.77 53864.13 88888.00 2008-12-11 01:31:27.904 346 17491.62 58.73 53864.22 88888.00 2008-12-11 01:31:28.404 346 17491.66 58.72 53864.25 88888.00 2008-12-11 01:31:28.904 346 17491.64 58.73 53864.21 88888.00 2008-12-11 01:31:29.404 346 17491.68 58.71 53864.06 88888.00 2008-12-11 01:31:29.904 346 17491.70 58.81 53864.06 88888.00 2008-12-11 01:31:30.404 346 17491.74 58.79 53864.20 88888.00 2008-12-11 01:31:30.904 346 17491.71 58.77 53864.23 88888.00 2008-12-11 01:31:31.404 346 17491.71 58.74 53864.13 88888.00 2008-12-11 01:31:31.904 346 17491.76 58.73 53864.16 88888.00 2008-12-11 01:31:32.404 346 17491.78 58.74 53864.21 88888.00 2008-12-11 01:31:32.904 346 17491.81 58.79 53864.19 88888.00 2008-12-11 01:31:33.404 346 17491.73 58.84 53864.22 88888.00 2008-12-11 01:31:33.904 346 17491.76 58.83 53864.20 88888.00 2008-12-11 01:31:34.404 346 17491.80 58.81 53864.16 88888.00 2008-12-11 01:31:34.904 346 17491.80 58.84 53864.10 88888.00 2008-12-11 01:31:35.404 346 17491.89 58.83 53864.11 88888.00 2008-12-11 01:31:35.904 346 17491.84 58.84 53864.12 88888.00 2008-12-11 01:31:36.404 346 17491.76 58.90 53864.11 88888.00 2008-12-11 01:31:36.904 346 17491.79 58.85 53864.05 88888.00 2008-12-11 01:31:37.404 346 17491.82 58.90 53864.02 88888.00 2008-12-11 01:31:37.904 346 17491.81 58.85 53864.01 88888.00 2008-12-11 01:31:38.404 346 17491.85 58.90 53863.95 88888.00 2008-12-11 01:31:38.904 346 17491.91 58.84 53864.00 88888.00 2008-12-11 01:31:39.404 346 17491.89 58.79 53864.10 88888.00 2008-12-11 01:31:39.904 346 17491.90 58.83 53864.13 88888.00 2008-12-11 01:31:40.404 346 17491.93 58.84 53864.13 88888.00 2008-12-11 01:31:40.904 346 17491.95 58.82 53864.14 88888.00 2008-12-11 01:31:41.404 346 17492.01 58.79 53864.09 88888.00 2008-12-11 01:31:41.904 346 17491.95 58.82 53864.08 88888.00 2008-12-11 01:31:42.404 346 17491.96 58.81 53864.10 88888.00 2008-12-11 01:31:42.904 346 17491.98 58.67 53864.13 88888.00 2008-12-11 01:31:43.404 346 17491.96 58.66 53864.11 88888.00 2008-12-11 01:31:43.904 346 17492.01 58.69 53864.06 88888.00 2008-12-11 01:31:44.404 346 17491.99 58.76 53864.21 88888.00 2008-12-11 01:31:44.904 346 17491.98 58.73 53864.30 88888.00 2008-12-11 01:31:45.404 346 17491.98 58.65 53864.21 88888.00 2008-12-11 01:31:45.904 346 17491.96 58.66 53864.26 88888.00 2008-12-11 01:31:46.404 346 17492.01 58.67 53864.27 88888.00 2008-12-11 01:31:46.904 346 17491.94 58.68 53864.31 88888.00 2008-12-11 01:31:47.404 346 17491.95 58.66 53864.26 88888.00 2008-12-11 01:31:47.904 346 17492.06 58.63 53864.20 88888.00 2008-12-11 01:31:48.404 346 17492.05 58.64 53864.22 88888.00 2008-12-11 01:31:48.904 346 17492.00 58.63 53864.23 88888.00 2008-12-11 01:31:49.401 346 17492.00 58.62 53864.30 88888.00 2008-12-11 01:31:49.901 346 17491.98 58.61 53864.26 88888.00 2008-12-11 01:31:50.401 346 17492.05 58.63 53864.30 88888.00 2008-12-11 01:31:50.901 346 17492.12 58.64 53864.28 88888.00 2008-12-11 01:31:51.401 346 17492.10 58.56 53864.32 88888.00 2008-12-11 01:31:51.901 346 17492.04 58.63 53864.38 88888.00 2008-12-11 01:31:52.401 346 17492.04 58.63 53864.40 88888.00 2008-12-11 01:31:52.901 346 17492.02 58.65 53864.33 88888.00 2008-12-11 01:31:53.401 346 17492.09 58.74 53864.31 88888.00 2008-12-11 01:31:53.901 346 17492.11 58.71 53864.33 88888.00 2008-12-11 01:31:54.401 346 17492.04 58.58 53864.28 88888.00 2008-12-11 01:31:54.901 346 17492.09 58.53 53864.24 88888.00 2008-12-11 01:31:55.401 346 17492.06 58.57 53864.31 88888.00 2008-12-11 01:31:55.901 346 17492.04 58.62 53864.36 88888.00 2008-12-11 01:31:56.401 346 17492.10 58.55 53864.43 88888.00 2008-12-11 01:31:56.901 346 17492.17 58.51 53864.40 88888.00 2008-12-11 01:31:57.401 346 17492.15 58.58 53864.35 88888.00 2008-12-11 01:31:57.901 346 17492.10 58.57 53864.36 88888.00 2008-12-11 01:31:58.401 346 17492.12 58.56 53864.36 88888.00 2008-12-11 01:31:58.901 346 17492.05 58.51 53864.30 88888.00 2008-12-11 01:31:59.401 346 17492.05 58.59 53864.24 88888.00 2008-12-11 01:31:59.901 346 17492.07 58.61 53864.21 88888.00 2008-12-11 01:32:00.401 346 17492.13 58.57 53864.23 88888.00 2008-12-11 01:32:00.901 346 17492.22 58.58 53864.27 88888.00 2008-12-11 01:32:01.401 346 17492.23 58.62 53864.32 88888.00 2008-12-11 01:32:01.901 346 17492.21 58.58 53864.27 88888.00 2008-12-11 01:32:02.401 346 17492.13 58.57 53864.20 88888.00 2008-12-11 01:32:02.901 346 17492.16 58.59 53864.22 88888.00 2008-12-11 01:32:03.401 346 17492.25 58.57 53864.26 88888.00 2008-12-11 01:32:03.901 346 17492.30 58.48 53864.28 88888.00 2008-12-11 01:32:04.401 346 17492.31 58.48 53864.27 88888.00 2008-12-11 01:32:04.901 346 17492.39 58.51 53864.31 88888.00 2008-12-11 01:32:05.401 346 17492.37 58.56 53864.31 88888.00 2008-12-11 01:32:05.901 346 17492.41 58.56 53864.27 88888.00 2008-12-11 01:32:06.401 346 17492.40 58.63 53864.21 88888.00 2008-12-11 01:32:06.901 346 17492.39 58.65 53864.26 88888.00 2008-12-11 01:32:07.401 346 17492.36 58.61 53864.33 88888.00 2008-12-11 01:32:07.901 346 17492.36 58.54 53864.36 88888.00 2008-12-11 01:32:08.401 346 17492.43 58.49 53864.24 88888.00 2008-12-11 01:32:08.901 346 17492.47 58.45 53864.32 88888.00 2008-12-11 01:32:09.401 346 17492.50 58.42 53864.40 88888.00 2008-12-11 01:32:09.901 346 17492.43 58.41 53864.43 88888.00 2008-12-11 01:32:10.401 346 17492.44 58.37 53864.40 88888.00 2008-12-11 01:32:10.901 346 17492.44 58.37 53864.38 88888.00 2008-12-11 01:32:11.401 346 17492.42 58.36 53864.35 88888.00 2008-12-11 01:32:11.901 346 17492.44 58.32 53864.34 88888.00 2008-12-11 01:32:12.401 346 17492.43 58.32 53864.25 88888.00 2008-12-11 01:32:12.901 346 17492.46 58.37 53864.17 88888.00 2008-12-11 01:32:13.401 346 17492.53 58.44 53864.16 88888.00 2008-12-11 01:32:13.901 346 17492.57 58.35 53864.23 88888.00 2008-12-11 01:32:14.401 346 17492.52 58.26 53864.13 88888.00 2008-12-11 01:32:14.901 346 17492.45 58.26 53864.06 88888.00 2008-12-11 01:32:15.401 346 17492.44 58.22 53864.08 88888.00 2008-12-11 01:32:15.901 346 17492.50 58.24 53864.01 88888.00 2008-12-11 01:32:16.401 346 17492.52 58.20 53864.06 88888.00 2008-12-11 01:32:16.901 346 17492.45 58.13 53864.16 88888.00 2008-12-11 01:32:17.401 346 17492.42 58.07 53864.15 88888.00 2008-12-11 01:32:17.901 346 17492.51 58.07 53864.16 88888.00 2008-12-11 01:32:18.401 346 17492.49 58.05 53864.14 88888.00 2008-12-11 01:32:18.901 346 17492.46 58.10 53864.10 88888.00 2008-12-11 01:32:19.401 346 17492.56 58.16 53864.09 88888.00 2008-12-11 01:32:19.901 346 17492.56 58.10 53864.05 88888.00 2008-12-11 01:32:20.401 346 17492.50 58.10 53864.08 88888.00 2008-12-11 01:32:20.901 346 17492.62 58.09 53864.09 88888.00 2008-12-11 01:32:21.401 346 17492.63 58.05 53864.06 88888.00 2008-12-11 01:32:21.901 346 17492.63 58.03 53864.06 88888.00 2008-12-11 01:32:22.401 346 17492.63 58.00 53864.09 88888.00 2008-12-11 01:32:22.901 346 17492.65 58.04 53864.10 88888.00 2008-12-11 01:32:23.401 346 17492.68 58.09 53864.10 88888.00 2008-12-11 01:32:23.901 346 17492.73 58.06 53864.23 88888.00 2008-12-11 01:32:24.401 346 17492.73 58.04 53864.36 88888.00 2008-12-11 01:32:24.901 346 17492.65 58.05 53864.38 88888.00 2008-12-11 01:32:25.401 346 17492.74 57.98 53864.39 88888.00 2008-12-11 01:32:25.901 346 17492.81 58.02 53864.34 88888.00 2008-12-11 01:32:26.401 346 17492.74 58.04 53864.39 88888.00 2008-12-11 01:32:26.901 346 17492.70 58.00 53864.44 88888.00 2008-12-11 01:32:27.401 346 17492.66 57.99 53864.34 88888.00 2008-12-11 01:32:27.901 346 17492.66 58.02 53864.32 88888.00 2008-12-11 01:32:28.401 346 17492.66 58.03 53864.30 88888.00 2008-12-11 01:32:28.901 346 17492.68 58.02 53864.31 88888.00 2008-12-11 01:32:29.401 346 17492.64 58.00 53864.31 88888.00 2008-12-11 01:32:29.901 346 17492.63 58.03 53864.37 88888.00 2008-12-11 01:32:30.401 346 17492.66 57.96 53864.43 88888.00 2008-12-11 01:32:30.901 346 17492.65 57.93 53864.44 88888.00 2008-12-11 01:32:31.401 346 17492.67 57.93 53864.34 88888.00 2008-12-11 01:32:31.901 346 17492.57 57.95 53864.35 88888.00 2008-12-11 01:32:32.401 346 17492.53 57.97 53864.39 88888.00 2008-12-11 01:32:32.901 346 17492.46 57.99 53864.34 88888.00 2008-12-11 01:32:33.401 346 17492.47 57.98 53864.28 88888.00 2008-12-11 01:32:33.901 346 17492.47 57.87 53864.30 88888.00 2008-12-11 01:32:34.401 346 17492.43 57.85 53864.24 88888.00 2008-12-11 01:32:34.901 346 17492.44 57.86 53864.23 88888.00 2008-12-11 01:32:35.401 346 17492.36 57.80 53864.14 88888.00 2008-12-11 01:32:35.901 346 17492.30 57.85 53864.17 88888.00 2008-12-11 01:32:36.401 346 17492.37 57.85 53864.16 88888.00 2008-12-11 01:32:36.901 346 17492.37 57.89 53864.20 88888.00 2008-12-11 01:32:37.401 346 17492.39 57.88 53864.23 88888.00 2008-12-11 01:32:37.901 346 17492.42 57.88 53864.23 88888.00 2008-12-11 01:32:38.401 346 17492.40 57.96 53864.20 88888.00 2008-12-11 01:32:38.901 346 17492.33 57.95 53864.17 88888.00 2008-12-11 01:32:39.401 346 17492.32 57.93 53864.19 88888.00 2008-12-11 01:32:39.901 346 17492.29 57.94 53864.27 88888.00 2008-12-11 01:32:40.401 346 17492.36 57.83 53864.20 88888.00 2008-12-11 01:32:40.901 346 17492.44 57.85 53864.11 88888.00 2008-12-11 01:32:41.401 346 17492.31 57.86 53864.10 88888.00 2008-12-11 01:32:41.901 346 17492.33 57.94 53864.16 88888.00 2008-12-11 01:32:42.401 346 17492.31 57.97 53864.23 88888.00 2008-12-11 01:32:42.901 346 17492.39 57.89 53864.22 88888.00 2008-12-11 01:32:43.401 346 17492.40 57.94 53864.15 88888.00 2008-12-11 01:32:43.901 346 17492.33 57.94 53864.23 88888.00 2008-12-11 01:32:44.401 346 17492.32 57.94 53864.25 88888.00 2008-12-11 01:32:44.901 346 17492.27 57.95 53864.23 88888.00 2008-12-11 01:32:45.401 346 17492.39 57.97 53864.19 88888.00 2008-12-11 01:32:45.901 346 17492.47 57.96 53864.15 88888.00 2008-12-11 01:32:46.401 346 17492.41 57.99 53864.21 88888.00 2008-12-11 01:32:46.901 346 17492.47 58.00 53864.20 88888.00 2008-12-11 01:32:47.401 346 17492.47 58.00 53864.22 88888.00 2008-12-11 01:32:47.901 346 17492.54 57.95 53864.24 88888.00 2008-12-11 01:32:48.401 346 17492.52 57.97 53864.25 88888.00 2008-12-11 01:32:48.901 346 17492.52 57.91 53864.24 88888.00 2008-12-11 01:32:49.401 346 17492.58 57.96 53864.17 88888.00 2008-12-11 01:32:49.901 346 17492.57 58.00 53864.21 88888.00 2008-12-11 01:32:50.401 346 17492.52 58.00 53864.26 88888.00 2008-12-11 01:32:50.901 346 17492.46 57.99 53864.22 88888.00 2008-12-11 01:32:51.401 346 17492.52 57.97 53864.32 88888.00 2008-12-11 01:32:51.901 346 17492.61 57.97 53864.37 88888.00 2008-12-11 01:32:52.401 346 17492.55 57.96 53864.25 88888.00 2008-12-11 01:32:52.901 346 17492.41 57.90 53864.20 88888.00 2008-12-11 01:32:53.401 346 17492.39 57.90 53864.22 88888.00 2008-12-11 01:32:53.901 346 17492.42 57.96 53864.22 88888.00 2008-12-11 01:32:54.401 346 17492.39 57.97 53864.26 88888.00 2008-12-11 01:32:54.901 346 17492.41 57.96 53864.25 88888.00 2008-12-11 01:32:55.401 346 17492.34 57.93 53864.23 88888.00 2008-12-11 01:32:55.901 346 17492.30 57.86 53864.27 88888.00 2008-12-11 01:32:56.401 346 17492.30 57.89 53864.38 88888.00 2008-12-11 01:32:56.901 346 17492.29 57.89 53864.30 88888.00 2008-12-11 01:32:57.401 346 17492.25 57.88 53864.28 88888.00 2008-12-11 01:32:57.901 346 17492.27 57.87 53864.27 88888.00 2008-12-11 01:32:58.401 346 17492.23 57.81 53864.32 88888.00 2008-12-11 01:32:58.901 346 17492.21 57.83 53864.31 88888.00 2008-12-11 01:32:59.401 346 17492.22 57.75 53864.31 88888.00 2008-12-11 01:32:59.901 346 17492.31 57.71 53864.32 88888.00 2008-12-11 01:33:00.401 346 17492.27 57.75 53864.38 88888.00 2008-12-11 01:33:00.901 346 17492.29 57.75 53864.37 88888.00 2008-12-11 01:33:01.401 346 17492.30 57.70 53864.38 88888.00 2008-12-11 01:33:01.901 346 17492.22 57.68 53864.44 88888.00 2008-12-11 01:33:02.401 346 17492.20 57.70 53864.54 88888.00 2008-12-11 01:33:02.901 346 17492.17 57.63 53864.54 88888.00 2008-12-11 01:33:03.401 346 17492.19 57.61 53864.47 88888.00 2008-12-11 01:33:03.901 346 17492.22 57.58 53864.48 88888.00 2008-12-11 01:33:04.401 346 17492.22 57.51 53864.44 88888.00 2008-12-11 01:33:04.901 346 17492.12 57.57 53864.48 88888.00 2008-12-11 01:33:05.401 346 17492.11 57.57 53864.49 88888.00 2008-12-11 01:33:05.901 346 17492.07 57.49 53864.51 88888.00 2008-12-11 01:33:06.401 346 17492.06 57.47 53864.53 88888.00 2008-12-11 01:33:06.901 346 17491.95 57.50 53864.45 88888.00 2008-12-11 01:33:07.401 346 17492.03 57.50 53864.44 88888.00 2008-12-11 01:33:07.901 346 17492.09 57.48 53864.36 88888.00 2008-12-11 01:33:08.401 346 17492.09 57.48 53864.43 88888.00 2008-12-11 01:33:08.901 346 17492.12 57.55 53864.38 88888.00 2008-12-11 01:33:09.401 346 17492.17 57.51 53864.38 88888.00 2008-12-11 01:33:09.901 346 17492.09 57.44 53864.36 88888.00 2008-12-11 01:33:10.401 346 17492.07 57.42 53864.26 88888.00 2008-12-11 01:33:10.901 346 17492.09 57.41 53864.20 88888.00 2008-12-11 01:33:11.401 346 17492.09 57.40 53864.20 88888.00 2008-12-11 01:33:11.901 346 17492.16 57.32 53864.27 88888.00 2008-12-11 01:33:12.401 346 17492.13 57.29 53864.34 88888.00 2008-12-11 01:33:12.901 346 17492.10 57.35 53864.40 88888.00 2008-12-11 01:33:13.401 346 17492.19 57.34 53864.26 88888.00 2008-12-11 01:33:13.901 346 17492.22 57.41 53864.25 88888.00 2008-12-11 01:33:14.401 346 17492.23 57.36 53864.28 88888.00 2008-12-11 01:33:14.901 346 17492.20 57.36 53864.34 88888.00 2008-12-11 01:33:15.401 346 17492.10 57.36 53864.30 88888.00 2008-12-11 01:33:15.901 346 17492.05 57.29 53864.24 88888.00 2008-12-11 01:33:16.401 346 17492.01 57.28 53864.24 88888.00 2008-12-11 01:33:16.901 346 17492.02 57.27 53864.24 88888.00 2008-12-11 01:33:17.401 346 17492.02 57.31 53864.25 88888.00 2008-12-11 01:33:17.901 346 17492.11 57.31 53864.31 88888.00 2008-12-11 01:33:18.401 346 17492.03 57.34 53864.30 88888.00 2008-12-11 01:33:18.901 346 17492.00 57.34 53864.30 88888.00 2008-12-11 01:33:19.401 346 17492.14 57.38 53864.25 88888.00 2008-12-11 01:33:19.901 346 17492.13 57.34 53864.24 88888.00 2008-12-11 01:33:20.401 346 17492.06 57.26 53864.16 88888.00 2008-12-11 01:33:20.901 346 17491.98 57.25 53864.16 88888.00 2008-12-11 01:33:21.401 346 17491.93 57.22 53864.25 88888.00 2008-12-11 01:33:21.901 346 17491.86 57.24 53864.30 88888.00 2008-12-11 01:33:22.401 346 17491.92 57.28 53864.25 88888.00 2008-12-11 01:33:22.901 346 17491.95 57.27 53864.31 88888.00 2008-12-11 01:33:23.401 346 17491.90 57.24 53864.27 88888.00 2008-12-11 01:33:23.901 346 17491.90 57.24 53864.35 88888.00 2008-12-11 01:33:24.401 346 17491.94 57.35 53864.30 88888.00 2008-12-11 01:33:24.901 346 17491.99 57.37 53864.28 88888.00 2008-12-11 01:33:25.401 346 17492.09 57.39 53864.27 88888.00 2008-12-11 01:33:25.901 346 17492.15 57.39 53864.31 88888.00 2008-12-11 01:33:26.401 346 17492.09 57.28 53864.33 88888.00 2008-12-11 01:33:26.901 346 17491.98 57.25 53864.37 88888.00 2008-12-11 01:33:27.401 346 17491.99 57.27 53864.47 88888.00 2008-12-11 01:33:27.901 346 17492.13 57.36 53864.38 88888.00 2008-12-11 01:33:28.401 346 17492.16 57.40 53864.44 88888.00 2008-12-11 01:33:28.901 346 17492.17 57.46 53864.48 88888.00 2008-12-11 01:33:29.401 346 17492.10 57.45 53864.42 88888.00 2008-12-11 01:33:29.901 346 17492.06 57.47 53864.47 88888.00 2008-12-11 01:33:30.401 346 17492.04 57.56 53864.55 88888.00 2008-12-11 01:33:30.901 346 17492.07 57.52 53864.51 88888.00 2008-12-11 01:33:31.401 346 17492.21 57.49 53864.48 88888.00 2008-12-11 01:33:31.901 346 17492.25 57.57 53864.48 88888.00 2008-12-11 01:33:32.401 346 17492.16 57.61 53864.39 88888.00 2008-12-11 01:33:32.901 346 17492.14 57.56 53864.35 88888.00 2008-12-11 01:33:33.401 346 17492.26 57.48 53864.32 88888.00 2008-12-11 01:33:33.901 346 17492.20 57.57 53864.23 88888.00 2008-12-11 01:33:34.401 346 17492.21 57.55 53864.25 88888.00 2008-12-11 01:33:34.901 346 17492.16 57.60 53864.39 88888.00 2008-12-11 01:33:35.401 346 17492.16 57.66 53864.37 88888.00 2008-12-11 01:33:35.901 346 17492.13 57.64 53864.31 88888.00 2008-12-11 01:33:36.401 346 17492.17 57.68 53864.21 88888.00 2008-12-11 01:33:36.901 346 17492.17 57.74 53864.21 88888.00 2008-12-11 01:33:37.401 346 17492.22 57.78 53864.28 88888.00 2008-12-11 01:33:37.901 346 17492.20 57.84 53864.38 88888.00 2008-12-11 01:33:38.401 346 17492.21 57.88 53864.35 88888.00 2008-12-11 01:33:38.901 346 17492.19 57.89 53864.35 88888.00 2008-12-11 01:33:39.401 346 17492.13 57.84 53864.34 88888.00 2008-12-11 01:33:39.901 346 17492.12 57.87 53864.38 88888.00 2008-12-11 01:33:40.401 346 17492.19 57.89 53864.33 88888.00 2008-12-11 01:33:40.901 346 17492.19 57.84 53864.32 88888.00 2008-12-11 01:33:41.401 346 17492.25 57.84 53864.26 88888.00 2008-12-11 01:33:41.901 346 17492.23 57.84 53864.23 88888.00 2008-12-11 01:33:42.401 346 17492.23 57.86 53864.20 88888.00 2008-12-11 01:33:42.901 346 17492.29 57.88 53864.22 88888.00 2008-12-11 01:33:43.401 346 17492.35 57.85 53864.23 88888.00 2008-12-11 01:33:43.901 346 17492.35 57.85 53864.22 88888.00 2008-12-11 01:33:44.401 346 17492.32 57.87 53864.22 88888.00 2008-12-11 01:33:44.901 346 17492.29 57.88 53864.32 88888.00 2008-12-11 01:33:45.401 346 17492.30 57.94 53864.40 88888.00 2008-12-11 01:33:45.901 346 17492.35 57.93 53864.34 88888.00 2008-12-11 01:33:46.401 346 17492.35 57.95 53864.30 88888.00 2008-12-11 01:33:46.901 346 17492.35 57.99 53864.35 88888.00 2008-12-11 01:33:47.401 346 17492.25 57.95 53864.31 88888.00 2008-12-11 01:33:47.901 346 17492.31 57.91 53864.22 88888.00 2008-12-11 01:33:48.401 346 17492.30 57.91 53864.19 88888.00 2008-12-11 01:33:48.901 346 17492.24 57.93 53864.19 88888.00 2008-12-11 01:33:49.401 346 17492.30 57.93 53864.31 88888.00 2008-12-11 01:33:49.901 346 17492.31 57.94 53864.24 88888.00 2008-12-11 01:33:50.401 346 17492.37 57.94 53864.31 88888.00 2008-12-11 01:33:50.901 346 17492.39 57.99 53864.35 88888.00 2008-12-11 01:33:51.401 346 17492.33 57.94 53864.36 88888.00 2008-12-11 01:33:51.901 346 17492.31 57.89 53864.48 88888.00 2008-12-11 01:33:52.401 346 17492.27 57.90 53864.43 88888.00 2008-12-11 01:33:52.901 346 17492.31 57.93 53864.37 88888.00 2008-12-11 01:33:53.401 346 17492.37 57.96 53864.35 88888.00 2008-12-11 01:33:53.901 346 17492.36 57.94 53864.32 88888.00 2008-12-11 01:33:54.401 346 17492.36 57.87 53864.31 88888.00 2008-12-11 01:33:54.901 346 17492.31 57.83 53864.32 88888.00 2008-12-11 01:33:55.401 346 17492.29 57.77 53864.33 88888.00 2008-12-11 01:33:55.901 346 17492.25 57.76 53864.37 88888.00 2008-12-11 01:33:56.401 346 17492.15 57.78 53864.34 88888.00 2008-12-11 01:33:56.901 346 17492.15 57.83 53864.31 88888.00 2008-12-11 01:33:57.401 346 17492.21 57.84 53864.27 88888.00 2008-12-11 01:33:57.901 346 17492.16 57.89 53864.27 88888.00 2008-12-11 01:33:58.401 346 17492.14 57.83 53864.32 88888.00 2008-12-11 01:33:58.901 346 17492.16 57.79 53864.25 88888.00 2008-12-11 01:33:59.401 346 17492.15 57.80 53864.24 88888.00 2008-12-11 01:33:59.901 346 17492.20 57.76 53864.34 88888.00 2008-12-11 01:34:00.401 346 17492.14 57.78 53864.31 88888.00 2008-12-11 01:34:00.901 346 17492.12 57.81 53864.36 88888.00 2008-12-11 01:34:01.401 346 17492.20 57.85 53864.42 88888.00 2008-12-11 01:34:01.901 346 17492.21 57.86 53864.36 88888.00 2008-12-11 01:34:02.401 346 17492.21 57.85 53864.40 88888.00 2008-12-11 01:34:02.901 346 17492.26 57.85 53864.36 88888.00 2008-12-11 01:34:03.401 346 17492.24 57.86 53864.36 88888.00 2008-12-11 01:34:03.901 346 17492.25 57.80 53864.30 88888.00 2008-12-11 01:34:04.401 346 17492.30 57.85 53864.32 88888.00 2008-12-11 01:34:04.901 346 17492.34 57.86 53864.27 88888.00 2008-12-11 01:34:05.401 346 17492.34 57.94 53864.25 88888.00 2008-12-11 01:34:05.901 346 17492.27 57.95 53864.30 88888.00 2008-12-11 01:34:06.401 346 17492.20 57.89 53864.36 88888.00 2008-12-11 01:34:06.901 346 17492.19 57.93 53864.30 88888.00 2008-12-11 01:34:07.401 346 17492.24 57.96 53864.16 88888.00 2008-12-11 01:34:07.901 346 17492.26 57.94 53864.15 88888.00 2008-12-11 01:34:08.401 346 17492.37 57.96 53864.17 88888.00 2008-12-11 01:34:08.901 346 17492.47 58.03 53864.16 88888.00 2008-12-11 01:34:09.401 346 17492.46 58.06 53864.12 88888.00 2008-12-11 01:34:09.901 346 17492.37 58.08 53864.14 88888.00 2008-12-11 01:34:10.401 346 17492.36 58.06 53864.17 88888.00 2008-12-11 01:34:10.901 346 17492.47 58.05 53864.16 88888.00 2008-12-11 01:34:11.401 346 17492.54 58.04 53864.13 88888.00 2008-12-11 01:34:11.901 346 17492.54 57.97 53864.12 88888.00 2008-12-11 01:34:12.401 346 17492.55 57.90 53864.08 88888.00 2008-12-11 01:34:12.901 346 17492.58 57.98 53863.98 88888.00 2008-12-11 01:34:13.401 346 17492.63 58.04 53863.97 88888.00 2008-12-11 01:34:13.901 346 17492.60 57.99 53864.03 88888.00 2008-12-11 01:34:14.401 346 17492.61 58.04 53864.01 88888.00 2008-12-11 01:34:14.901 346 17492.60 58.09 53864.04 88888.00 2008-12-11 01:34:15.401 346 17492.60 58.12 53864.02 88888.00 2008-12-11 01:34:15.901 346 17492.61 58.17 53864.02 88888.00 2008-12-11 01:34:16.401 346 17492.67 58.16 53864.03 88888.00 2008-12-11 01:34:16.901 346 17492.78 58.16 53864.03 88888.00 2008-12-11 01:34:17.401 346 17492.82 58.20 53863.98 88888.00 2008-12-11 01:34:17.901 346 17492.81 58.18 53863.99 88888.00 2008-12-11 01:34:18.401 346 17492.83 58.17 53863.94 88888.00 2008-12-11 01:34:18.901 346 17492.81 58.13 53864.00 88888.00 2008-12-11 01:34:19.401 346 17492.82 58.13 53864.02 88888.00 2008-12-11 01:34:19.901 346 17492.87 58.15 53863.91 88888.00 2008-12-11 01:34:20.401 346 17492.81 58.17 53863.93 88888.00 2008-12-11 01:34:20.901 346 17492.83 58.19 53863.95 88888.00 2008-12-11 01:34:21.401 346 17492.88 58.14 53863.98 88888.00 2008-12-11 01:34:21.901 346 17492.90 58.15 53864.01 88888.00 2008-12-11 01:34:22.401 346 17492.81 58.12 53864.06 88888.00 2008-12-11 01:34:22.901 346 17492.87 58.14 53864.09 88888.00 2008-12-11 01:34:23.401 346 17492.88 58.15 53864.04 88888.00 2008-12-11 01:34:23.901 346 17492.90 58.16 53864.00 88888.00 2008-12-11 01:34:24.401 346 17492.87 58.13 53864.05 88888.00 2008-12-11 01:34:24.901 346 17492.95 58.12 53864.09 88888.00 2008-12-11 01:34:25.401 346 17492.86 58.09 53864.11 88888.00 2008-12-11 01:34:25.901 346 17492.80 58.16 53864.09 88888.00 2008-12-11 01:34:26.401 346 17492.90 58.17 53864.03 88888.00 2008-12-11 01:34:26.901 346 17492.94 58.16 53864.05 88888.00 2008-12-11 01:34:27.401 346 17492.91 58.14 53864.09 88888.00 2008-12-11 01:34:27.901 346 17492.91 58.05 53864.08 88888.00 2008-12-11 01:34:28.401 346 17492.92 58.05 53864.13 88888.00 2008-12-11 01:34:28.901 346 17492.84 58.05 53864.20 88888.00 2008-12-11 01:34:29.401 346 17492.87 58.05 53864.25 88888.00 2008-12-11 01:34:29.901 346 17492.95 58.03 53864.25 88888.00 2008-12-11 01:34:30.401 346 17492.84 58.03 53864.24 88888.00 2008-12-11 01:34:30.901 346 17492.74 58.00 53864.21 88888.00 2008-12-11 01:34:31.401 346 17492.80 58.04 53864.16 88888.00 2008-12-11 01:34:31.901 346 17492.83 58.05 53864.13 88888.00 2008-12-11 01:34:32.401 346 17492.74 58.08 53864.19 88888.00 2008-12-11 01:34:32.901 346 17492.63 58.12 53864.20 88888.00 2008-12-11 01:34:33.401 346 17492.62 58.19 53864.26 88888.00 2008-12-11 01:34:33.901 346 17492.57 58.19 53864.30 88888.00 2008-12-11 01:34:34.401 346 17492.58 58.08 53864.25 88888.00 2008-12-11 01:34:34.901 346 17492.56 58.06 53864.28 88888.00 2008-12-11 01:34:35.401 346 17492.56 58.10 53864.24 88888.00 2008-12-11 01:34:35.901 346 17492.57 58.05 53864.23 88888.00 2008-12-11 01:34:36.401 346 17492.62 58.00 53864.21 88888.00 2008-12-11 01:34:36.901 346 17492.72 58.03 53864.33 88888.00 2008-12-11 01:34:37.401 346 17492.67 58.12 53864.36 88888.00 2008-12-11 01:34:37.901 346 17492.61 58.13 53864.27 88888.00 2008-12-11 01:34:38.401 346 17492.73 58.13 53864.20 88888.00 2008-12-11 01:34:38.901 346 17492.70 58.08 53864.20 88888.00 2008-12-11 01:34:39.401 346 17492.71 58.15 53864.17 88888.00 2008-12-11 01:34:39.901 346 17492.82 58.13 53864.17 88888.00 2008-12-11 01:34:40.401 346 17492.88 58.10 53864.21 88888.00 2008-12-11 01:34:40.901 346 17492.95 58.09 53864.14 88888.00 2008-12-11 01:34:41.401 346 17492.87 58.17 53864.10 88888.00 2008-12-11 01:34:41.901 346 17492.80 58.20 53864.20 88888.00 2008-12-11 01:34:42.401 346 17492.85 58.25 53864.28 88888.00 2008-12-11 01:34:42.901 346 17492.84 58.23 53864.39 88888.00 2008-12-11 01:34:43.401 346 17492.86 58.17 53864.34 88888.00 2008-12-11 01:34:43.901 346 17492.90 58.19 53864.23 88888.00 2008-12-11 01:34:44.398 346 17493.00 58.27 53864.17 88888.00 2008-12-11 01:34:44.908 346 17493.09 58.28 53864.11 88888.00 2008-12-11 01:34:45.408 346 17493.09 58.33 53864.15 88888.00 2008-12-11 01:34:45.908 346 17493.06 58.33 53864.19 88888.00 2008-12-11 01:34:46.408 346 17493.06 58.34 53864.15 88888.00 2008-12-11 01:34:46.908 346 17493.14 58.34 53864.19 88888.00 2008-12-11 01:34:47.408 346 17493.11 58.35 53864.11 88888.00 2008-12-11 01:34:47.908 346 17493.07 58.36 53864.00 88888.00 2008-12-11 01:34:48.408 346 17493.03 58.39 53864.01 88888.00 2008-12-11 01:34:48.908 346 17493.15 58.38 53864.11 88888.00 2008-12-11 01:34:49.408 346 17493.18 58.44 53864.05 88888.00 2008-12-11 01:34:49.908 346 17493.22 58.48 53864.04 88888.00 2008-12-11 01:34:50.408 346 17493.19 58.43 53864.01 88888.00 2008-12-11 01:34:50.908 346 17493.17 58.35 53864.05 88888.00 2008-12-11 01:34:51.408 346 17493.23 58.37 53864.19 88888.00 2008-12-11 01:34:51.908 346 17493.27 58.47 53864.10 88888.00 2008-12-11 01:34:52.408 346 17493.43 58.55 53864.02 88888.00 2008-12-11 01:34:52.908 346 17493.44 58.62 53864.08 88888.00 2008-12-11 01:34:53.408 346 17493.48 58.58 53864.00 88888.00 2008-12-11 01:34:53.908 346 17493.49 58.56 53864.02 88888.00 2008-12-11 01:34:54.408 346 17493.43 58.55 53864.01 88888.00 2008-12-11 01:34:54.908 346 17493.41 58.52 53864.00 88888.00 2008-12-11 01:34:55.408 346 17493.46 58.48 53863.95 88888.00 2008-12-11 01:34:55.908 346 17493.49 58.49 53863.97 88888.00 2008-12-11 01:34:56.408 346 17493.56 58.47 53863.89 88888.00 2008-12-11 01:34:56.908 346 17493.55 58.49 53863.90 88888.00 2008-12-11 01:34:57.408 346 17493.52 58.53 53863.94 88888.00 2008-12-11 01:34:57.908 346 17493.52 58.59 53864.01 88888.00 2008-12-11 01:34:58.408 346 17493.55 58.51 53864.03 88888.00 2008-12-11 01:34:58.908 346 17493.59 58.44 53864.12 88888.00 2008-12-11 01:34:59.408 346 17493.56 58.48 53864.22 88888.00 2008-12-11 01:34:59.908 346 17493.55 58.55 53864.16 88888.00 2008-12-11 01:35:00.408 346 17493.59 58.57 53864.08 88888.00 2008-12-11 01:35:00.908 346 17493.62 58.61 53864.10 88888.00 2008-12-11 01:35:01.408 346 17493.63 58.64 53864.14 88888.00 2008-12-11 01:35:01.908 346 17493.55 58.58 53864.13 88888.00 2008-12-11 01:35:02.408 346 17493.49 58.53 53864.13 88888.00 2008-12-11 01:35:02.908 346 17493.55 58.52 53864.10 88888.00 2008-12-11 01:35:03.408 346 17493.59 58.52 53864.11 88888.00 2008-12-11 01:35:03.908 346 17493.56 58.55 53864.20 88888.00 2008-12-11 01:35:04.408 346 17493.57 58.51 53864.25 88888.00 2008-12-11 01:35:04.908 346 17493.58 58.46 53864.25 88888.00 2008-12-11 01:35:05.408 346 17493.63 58.44 53864.26 88888.00 2008-12-11 01:35:05.908 346 17493.60 58.47 53864.19 88888.00 2008-12-11 01:35:06.408 346 17493.55 58.47 53864.23 88888.00 2008-12-11 01:35:06.908 346 17493.55 58.48 53864.24 88888.00 2008-12-11 01:35:07.408 346 17493.55 58.51 53864.27 88888.00 2008-12-11 01:35:07.908 346 17493.51 58.48 53864.19 88888.00 2008-12-11 01:35:08.408 346 17493.51 58.47 53864.23 88888.00 2008-12-11 01:35:08.908 346 17493.52 58.52 53864.28 88888.00 2008-12-11 01:35:09.408 346 17493.55 58.56 53864.33 88888.00 2008-12-11 01:35:09.908 346 17493.43 58.61 53864.38 88888.00 2008-12-11 01:35:10.408 346 17493.46 58.57 53864.33 88888.00 2008-12-11 01:35:10.908 346 17493.51 58.54 53864.32 88888.00 2008-12-11 01:35:11.408 346 17493.55 58.49 53864.23 88888.00 2008-12-11 01:35:11.908 346 17493.53 58.57 53864.25 88888.00 2008-12-11 01:35:12.408 346 17493.48 58.59 53864.28 88888.00 2008-12-11 01:35:12.908 346 17493.48 58.61 53864.27 88888.00 2008-12-11 01:35:13.408 346 17493.39 58.59 53864.17 88888.00 2008-12-11 01:35:13.908 346 17493.39 58.56 53864.27 88888.00 2008-12-11 01:35:14.408 346 17493.46 58.57 53864.17 88888.00 2008-12-11 01:35:14.908 346 17493.43 58.61 53864.05 88888.00 2008-12-11 01:35:15.408 346 17493.45 58.62 53864.21 88888.00 2008-12-11 01:35:15.908 346 17493.49 58.63 53864.25 88888.00 2008-12-11 01:35:16.408 346 17493.55 58.65 53864.32 88888.00 2008-12-11 01:35:16.908 346 17493.60 58.65 53864.33 88888.00 2008-12-11 01:35:17.408 346 17493.56 58.67 53864.21 88888.00 2008-12-11 01:35:17.908 346 17493.58 58.69 53864.10 88888.00 2008-12-11 01:35:18.408 346 17493.70 58.69 53864.24 88888.00 2008-12-11 01:35:18.908 346 17493.69 58.65 53864.21 88888.00 2008-12-11 01:35:19.408 346 17493.70 58.72 53864.21 88888.00 2008-12-11 01:35:19.908 346 17493.73 58.74 53864.22 88888.00 2008-12-11 01:35:20.408 346 17493.79 58.74 53864.30 88888.00 2008-12-11 01:35:20.908 346 17493.85 58.81 53864.25 88888.00 2008-12-11 01:35:21.408 346 17493.87 58.82 53864.21 88888.00 2008-12-11 01:35:21.908 346 17493.84 58.77 53864.22 88888.00 2008-12-11 01:35:22.408 346 17493.82 58.82 53864.20 88888.00 2008-12-11 01:35:22.908 346 17493.79 58.91 53864.28 88888.00 2008-12-11 01:35:23.408 346 17493.77 58.88 53864.31 88888.00 2008-12-11 01:35:23.908 346 17493.74 58.86 53864.27 88888.00 2008-12-11 01:35:24.408 346 17493.76 58.90 53864.22 88888.00 2008-12-11 01:35:24.908 346 17493.76 58.93 53864.26 88888.00 2008-12-11 01:35:25.408 346 17493.84 58.94 53864.23 88888.00 2008-12-11 01:35:25.908 346 17493.83 58.97 53864.17 88888.00 2008-12-11 01:35:26.408 346 17493.80 58.93 53864.23 88888.00 2008-12-11 01:35:26.908 346 17493.90 58.98 53864.15 88888.00 2008-12-11 01:35:27.408 346 17493.93 58.95 53864.15 88888.00 2008-12-11 01:35:27.908 346 17493.95 59.02 53864.13 88888.00 2008-12-11 01:35:28.408 346 17493.96 59.02 53864.13 88888.00 2008-12-11 01:35:28.908 346 17493.88 59.06 53864.13 88888.00 2008-12-11 01:35:29.408 346 17493.88 59.03 53864.14 88888.00 2008-12-11 01:35:29.908 346 17493.90 59.00 53864.21 88888.00 2008-12-11 01:35:30.408 346 17493.95 58.94 53864.22 88888.00 2008-12-11 01:35:30.908 346 17493.99 58.92 53864.25 88888.00 2008-12-11 01:35:31.408 346 17493.90 58.90 53864.24 88888.00 2008-12-11 01:35:31.908 346 17493.87 58.84 53864.25 88888.00 2008-12-11 01:35:32.408 346 17493.92 58.83 53864.22 88888.00 2008-12-11 01:35:32.908 346 17493.92 58.77 53864.19 88888.00 2008-12-11 01:35:33.408 346 17493.89 58.75 53864.26 88888.00 2008-12-11 01:35:33.908 346 17493.86 58.78 53864.31 88888.00 2008-12-11 01:35:34.408 346 17493.86 58.83 53864.21 88888.00 2008-12-11 01:35:34.908 346 17493.89 58.79 53864.26 88888.00 2008-12-11 01:35:35.408 346 17493.83 58.79 53864.22 88888.00 2008-12-11 01:35:35.908 346 17493.80 58.77 53864.33 88888.00 2008-12-11 01:35:36.408 346 17493.82 58.79 53864.40 88888.00 2008-12-11 01:35:36.908 346 17493.86 58.78 53864.36 88888.00 2008-12-11 01:35:37.408 346 17493.78 58.73 53864.43 88888.00 2008-12-11 01:35:37.908 346 17493.82 58.66 53864.50 88888.00 2008-12-11 01:35:38.408 346 17493.80 58.65 53864.46 88888.00 2008-12-11 01:35:38.908 346 17493.74 58.69 53864.36 88888.00 2008-12-11 01:35:39.408 346 17493.67 58.68 53864.28 88888.00 2008-12-11 01:35:39.908 346 17493.63 58.63 53864.31 88888.00 2008-12-11 01:35:40.408 346 17493.64 58.57 53864.38 88888.00 2008-12-11 01:35:40.908 346 17493.65 58.63 53864.31 88888.00 2008-12-11 01:35:41.408 346 17493.75 58.58 53864.31 88888.00 2008-12-11 01:35:41.908 346 17493.80 58.58 53864.30 88888.00 2008-12-11 01:35:42.408 346 17493.77 58.59 53864.33 88888.00 2008-12-11 01:35:42.908 346 17493.72 58.64 53864.32 88888.00 2008-12-11 01:35:43.408 346 17493.69 58.63 53864.23 88888.00 2008-12-11 01:35:43.908 346 17493.56 58.58 53864.22 88888.00 2008-12-11 01:35:44.408 346 17493.56 58.51 53864.25 88888.00 2008-12-11 01:35:44.908 346 17493.68 58.49 53864.24 88888.00 2008-12-11 01:35:45.408 346 17493.68 58.59 53864.27 88888.00 2008-12-11 01:35:45.908 346 17493.67 58.62 53864.45 88888.00 2008-12-11 01:35:46.408 346 17493.66 58.62 53864.43 88888.00 2008-12-11 01:35:46.908 346 17493.72 58.62 53864.40 88888.00 2008-12-11 01:35:47.408 346 17493.63 58.58 53864.23 88888.00 2008-12-11 01:35:47.908 346 17493.51 58.56 53864.19 88888.00 2008-12-11 01:35:48.408 346 17493.53 58.56 53864.14 88888.00 2008-12-11 01:35:48.908 346 17493.60 58.58 53864.08 88888.00 2008-12-11 01:35:49.408 346 17493.65 58.54 53864.10 88888.00 2008-12-11 01:35:49.908 346 17493.74 58.54 53864.16 88888.00 2008-12-11 01:35:50.408 346 17493.73 58.61 53864.16 88888.00 2008-12-11 01:35:50.908 346 17493.68 58.58 53864.26 88888.00 2008-12-11 01:35:51.408 346 17493.78 58.58 53864.23 88888.00 2008-12-11 01:35:51.908 346 17493.78 58.57 53864.28 88888.00 2008-12-11 01:35:52.408 346 17493.78 58.65 53864.39 88888.00 2008-12-11 01:35:52.908 346 17493.75 58.75 53864.27 88888.00 2008-12-11 01:35:53.408 346 17493.78 58.72 53864.23 88888.00 2008-12-11 01:35:53.908 346 17493.80 58.71 53864.22 88888.00 2008-12-11 01:35:54.408 346 17493.88 58.73 53864.11 88888.00 2008-12-11 01:35:54.908 346 17493.89 58.74 53864.12 88888.00 2008-12-11 01:35:55.408 346 17493.83 58.67 53864.14 88888.00 2008-12-11 01:35:55.908 346 17493.88 58.61 53864.19 88888.00 2008-12-11 01:35:56.408 346 17493.87 58.63 53864.23 88888.00 2008-12-11 01:35:56.908 346 17493.83 58.68 53864.22 88888.00 2008-12-11 01:35:57.408 346 17493.87 58.71 53864.16 88888.00 2008-12-11 01:35:57.908 346 17493.83 58.76 53864.30 88888.00 2008-12-11 01:35:58.408 346 17493.70 58.86 53864.25 88888.00 2008-12-11 01:35:58.908 346 17493.65 58.86 53864.13 88888.00 2008-12-11 01:35:59.408 346 17493.70 58.82 53864.19 88888.00 2008-12-11 01:35:59.908 346 17493.80 58.84 53864.17 88888.00 2008-12-11 01:36:00.408 346 17493.73 58.91 53864.20 88888.00 2008-12-11 01:36:00.908 346 17493.78 58.94 53864.16 88888.00 2008-12-11 01:36:01.408 346 17493.75 58.97 53864.17 88888.00 2008-12-11 01:36:01.908 346 17493.80 58.90 53864.31 88888.00 2008-12-11 01:36:02.408 346 17493.77 58.88 53864.36 88888.00 2008-12-11 01:36:02.908 346 17493.70 58.92 53864.32 88888.00 2008-12-11 01:36:03.408 346 17493.82 58.96 53864.33 88888.00 2008-12-11 01:36:03.908 346 17493.83 58.95 53864.31 88888.00 2008-12-11 01:36:04.408 346 17493.75 59.01 53864.38 88888.00 2008-12-11 01:36:04.908 346 17493.72 59.04 53864.38 88888.00 2008-12-11 01:36:05.408 346 17493.72 59.05 53864.36 88888.00 2008-12-11 01:36:05.908 346 17493.77 58.98 53864.45 88888.00 2008-12-11 01:36:06.408 346 17493.77 58.95 53864.48 88888.00 2008-12-11 01:36:06.908 346 17493.77 58.97 53864.48 88888.00 2008-12-11 01:36:07.408 346 17493.78 58.95 53864.40 88888.00 2008-12-11 01:36:07.908 346 17493.78 58.91 53864.37 88888.00 2008-12-11 01:36:08.408 346 17493.80 58.90 53864.40 88888.00 2008-12-11 01:36:08.908 346 17493.82 58.92 53864.38 88888.00 2008-12-11 01:36:09.408 346 17493.80 58.85 53864.42 88888.00 2008-12-11 01:36:09.908 346 17493.77 58.86 53864.42 88888.00 2008-12-11 01:36:10.408 346 17493.75 58.83 53864.39 88888.00 2008-12-11 01:36:10.908 346 17493.64 58.85 53864.37 88888.00 2008-12-11 01:36:11.408 346 17493.62 58.86 53864.46 88888.00 2008-12-11 01:36:11.908 346 17493.60 58.88 53864.56 88888.00 2008-12-11 01:36:12.408 346 17493.59 58.87 53864.57 88888.00 2008-12-11 01:36:12.908 346 17493.58 58.86 53864.56 88888.00 2008-12-11 01:36:13.408 346 17493.52 58.85 53864.56 88888.00 2008-12-11 01:36:13.908 346 17493.48 58.85 53864.49 88888.00 2008-12-11 01:36:14.408 346 17493.55 58.82 53864.45 88888.00 2008-12-11 01:36:14.908 346 17493.60 58.83 53864.45 88888.00 2008-12-11 01:36:15.408 346 17493.58 58.83 53864.47 88888.00 2008-12-11 01:36:15.908 346 17493.51 58.78 53864.43 88888.00 2008-12-11 01:36:16.408 346 17493.53 58.75 53864.53 88888.00 2008-12-11 01:36:16.908 346 17493.48 58.79 53864.58 88888.00 2008-12-11 01:36:17.408 346 17493.47 58.82 53864.53 88888.00 2008-12-11 01:36:17.908 346 17493.45 58.86 53864.62 88888.00 2008-12-11 01:36:18.408 346 17493.45 58.88 53864.68 88888.00 2008-12-11 01:36:18.908 346 17493.37 58.85 53864.68 88888.00 2008-12-11 01:36:19.408 346 17493.41 58.82 53864.68 88888.00 2008-12-11 01:36:19.908 346 17493.28 58.81 53864.78 88888.00 2008-12-11 01:36:20.408 346 17493.26 58.78 53864.78 88888.00 2008-12-11 01:36:20.908 346 17493.19 58.74 53864.76 88888.00 2008-12-11 01:36:21.408 346 17493.22 58.76 53864.61 88888.00 2008-12-11 01:36:21.908 346 17493.24 58.84 53864.62 88888.00 2008-12-11 01:36:22.408 346 17493.24 58.84 53864.68 88888.00 2008-12-11 01:36:22.908 346 17493.21 58.82 53864.67 88888.00 2008-12-11 01:36:23.408 346 17493.11 58.74 53864.70 88888.00 2008-12-11 01:36:23.908 346 17493.12 58.69 53864.68 88888.00 2008-12-11 01:36:24.408 346 17493.15 58.59 53864.61 88888.00 2008-12-11 01:36:24.908 346 17493.21 58.45 53864.59 88888.00 2008-12-11 01:36:25.408 346 17493.11 58.51 53864.59 88888.00 2008-12-11 01:36:25.908 346 17493.16 58.51 53864.64 88888.00 2008-12-11 01:36:26.408 346 17493.22 58.47 53864.76 88888.00 2008-12-11 01:36:26.908 346 17493.18 58.53 53864.80 88888.00 2008-12-11 01:36:27.408 346 17493.15 58.56 53864.72 88888.00 2008-12-11 01:36:27.908 346 17493.04 58.46 53864.72 88888.00 2008-12-11 01:36:28.408 346 17493.04 58.42 53864.68 88888.00 2008-12-11 01:36:28.908 346 17493.15 58.43 53864.69 88888.00 2008-12-11 01:36:29.408 346 17493.21 58.45 53864.66 88888.00 2008-12-11 01:36:29.908 346 17493.19 58.46 53864.60 88888.00 2008-12-11 01:36:30.408 346 17493.19 58.44 53864.68 88888.00 2008-12-11 01:36:30.908 346 17493.31 58.41 53864.71 88888.00 2008-12-11 01:36:31.408 346 17493.37 58.38 53864.68 88888.00 2008-12-11 01:36:31.908 346 17493.33 58.38 53864.62 88888.00 2008-12-11 01:36:32.408 346 17493.42 58.39 53864.58 88888.00 2008-12-11 01:36:32.908 346 17493.43 58.46 53864.51 88888.00 2008-12-11 01:36:33.408 346 17493.38 58.46 53864.54 88888.00 2008-12-11 01:36:33.908 346 17493.37 58.46 53864.64 88888.00 2008-12-11 01:36:34.408 346 17493.41 58.41 53864.62 88888.00 2008-12-11 01:36:34.908 346 17493.43 58.41 53864.66 88888.00 2008-12-11 01:36:35.408 346 17493.49 58.37 53864.65 88888.00 2008-12-11 01:36:35.908 346 17493.47 58.38 53864.66 88888.00 2008-12-11 01:36:36.408 346 17493.42 58.42 53864.68 88888.00 2008-12-11 01:36:36.908 346 17493.32 58.39 53864.70 88888.00 2008-12-11 01:36:37.408 346 17493.31 58.36 53864.68 88888.00 2008-12-11 01:36:37.908 346 17493.41 58.35 53864.73 88888.00 2008-12-11 01:36:38.408 346 17493.45 58.42 53864.76 88888.00 2008-12-11 01:36:38.908 346 17493.49 58.48 53864.69 88888.00 2008-12-11 01:36:39.408 346 17493.55 58.42 53864.67 88888.00 2008-12-11 01:36:39.908 346 17493.54 58.39 53864.58 88888.00 2008-12-11 01:36:40.408 346 17493.62 58.44 53864.61 88888.00 2008-12-11 01:36:40.908 346 17493.73 58.49 53864.62 88888.00 2008-12-11 01:36:41.408 346 17493.73 58.48 53864.62 88888.00 2008-12-11 01:36:41.908 346 17493.73 58.57 53864.72 88888.00 2008-12-11 01:36:42.408 346 17493.75 58.65 53864.65 88888.00 2008-12-11 01:36:42.908 346 17493.76 58.61 53864.55 88888.00 2008-12-11 01:36:43.408 346 17493.74 58.59 53864.57 88888.00 2008-12-11 01:36:43.908 346 17493.79 58.67 53864.55 88888.00 2008-12-11 01:36:44.408 346 17493.84 58.65 53864.53 88888.00 2008-12-11 01:36:44.908 346 17493.73 58.68 53864.58 88888.00 2008-12-11 01:36:45.408 346 17493.80 58.72 53864.51 88888.00 2008-12-11 01:36:45.908 346 17493.98 58.63 53864.51 88888.00 2008-12-11 01:36:46.408 346 17494.04 58.65 53864.62 88888.00 2008-12-11 01:36:46.908 346 17494.06 58.65 53864.61 88888.00 2008-12-11 01:36:47.408 346 17493.89 58.66 53864.55 88888.00 2008-12-11 01:36:47.908 346 17493.94 58.66 53864.55 88888.00 2008-12-11 01:36:48.408 346 17493.98 58.65 53864.60 88888.00 2008-12-11 01:36:48.908 346 17493.93 58.62 53864.51 88888.00 2008-12-11 01:36:49.408 346 17493.96 58.63 53864.46 88888.00 2008-12-11 01:36:49.908 346 17493.94 58.59 53864.51 88888.00 2008-12-11 01:36:50.408 346 17493.96 58.59 53864.53 88888.00 2008-12-11 01:36:50.908 346 17493.94 58.57 53864.57 88888.00 2008-12-11 01:36:51.408 346 17493.95 58.58 53864.51 88888.00 2008-12-11 01:36:51.908 346 17493.95 58.58 53864.54 88888.00 2008-12-11 01:36:52.408 346 17493.87 58.56 53864.49 88888.00 2008-12-11 01:36:52.908 346 17493.85 58.63 53864.44 88888.00 2008-12-11 01:36:53.408 346 17493.88 58.77 53864.58 88888.00 2008-12-11 01:36:53.908 346 17493.89 58.74 53864.58 88888.00 2008-12-11 01:36:54.408 346 17493.83 58.66 53864.54 88888.00 2008-12-11 01:36:54.908 346 17493.84 58.69 53864.67 88888.00 2008-12-11 01:36:55.408 346 17493.83 58.66 53864.65 88888.00 2008-12-11 01:36:55.908 346 17493.78 58.64 53864.57 88888.00 2008-12-11 01:36:56.408 346 17493.87 58.66 53864.65 88888.00 2008-12-11 01:36:56.908 346 17493.86 58.63 53864.66 88888.00 2008-12-11 01:36:57.408 346 17493.78 58.63 53864.58 88888.00 2008-12-11 01:36:57.908 346 17493.76 58.66 53864.62 88888.00 2008-12-11 01:36:58.408 346 17493.75 58.58 53864.75 88888.00 2008-12-11 01:36:58.908 346 17493.73 58.61 53864.80 88888.00 2008-12-11 01:36:59.408 346 17493.78 58.59 53864.73 88888.00 2008-12-11 01:36:59.908 346 17493.75 58.65 53864.72 88888.00 2008-12-11 01:37:00.408 346 17493.72 58.66 53864.82 88888.00 2008-12-11 01:37:00.908 346 17493.67 58.63 53864.79 88888.00 2008-12-11 01:37:01.408 346 17493.56 58.58 53864.68 88888.00 2008-12-11 01:37:01.908 346 17493.55 58.64 53864.65 88888.00 2008-12-11 01:37:02.408 346 17493.48 58.72 53864.67 88888.00 2008-12-11 01:37:02.908 346 17493.43 58.64 53864.66 88888.00 2008-12-11 01:37:03.408 346 17493.47 58.61 53864.66 88888.00 2008-12-11 01:37:03.908 346 17493.48 58.58 53864.65 88888.00 2008-12-11 01:37:04.408 346 17493.55 58.65 53864.69 88888.00 2008-12-11 01:37:04.908 346 17493.54 58.65 53864.70 88888.00 2008-12-11 01:37:05.408 346 17493.47 58.61 53864.72 88888.00 2008-12-11 01:37:05.908 346 17493.48 58.59 53864.78 88888.00 2008-12-11 01:37:06.408 346 17493.49 58.66 53864.72 88888.00 2008-12-11 01:37:06.908 346 17493.54 58.74 53864.59 88888.00 2008-12-11 01:37:07.408 346 17493.57 58.71 53864.65 88888.00 2008-12-11 01:37:07.908 346 17493.56 58.67 53864.65 88888.00 2008-12-11 01:37:08.408 346 17493.57 58.61 53864.67 88888.00 2008-12-11 01:37:08.908 346 17493.58 58.53 53864.77 88888.00 2008-12-11 01:37:09.408 346 17493.52 58.51 53864.72 88888.00 2008-12-11 01:37:09.908 346 17493.62 58.56 53864.70 88888.00 2008-12-11 01:37:10.408 346 17493.65 58.59 53864.59 88888.00 2008-12-11 01:37:10.908 346 17493.59 58.52 53864.64 88888.00 2008-12-11 01:37:11.408 346 17493.59 58.51 53864.65 88888.00 2008-12-11 01:37:11.908 346 17493.58 58.52 53864.65 88888.00 2008-12-11 01:37:12.408 346 17493.60 58.54 53864.68 88888.00 2008-12-11 01:37:12.908 346 17493.54 58.47 53864.61 88888.00 2008-12-11 01:37:13.408 346 17493.59 58.54 53864.62 88888.00 2008-12-11 01:37:13.908 346 17493.56 58.58 53864.64 88888.00 2008-12-11 01:37:14.408 346 17493.55 58.56 53864.64 88888.00 2008-12-11 01:37:14.908 346 17493.62 58.54 53864.70 88888.00 2008-12-11 01:37:15.408 346 17493.70 58.56 53864.64 88888.00 2008-12-11 01:37:15.908 346 17493.69 58.51 53864.60 88888.00 2008-12-11 01:37:16.408 346 17493.74 58.55 53864.60 88888.00 2008-12-11 01:37:16.908 346 17493.74 58.56 53864.61 88888.00 2008-12-11 01:37:17.408 346 17493.79 58.53 53864.53 88888.00 2008-12-11 01:37:17.908 346 17493.70 58.57 53864.55 88888.00 2008-12-11 01:37:18.408 346 17493.72 58.57 53864.51 88888.00 2008-12-11 01:37:18.908 346 17493.76 58.51 53864.50 88888.00 2008-12-11 01:37:19.408 346 17493.82 58.51 53864.51 88888.00 2008-12-11 01:37:19.908 346 17493.79 58.51 53864.51 88888.00 2008-12-11 01:37:20.408 346 17493.72 58.51 53864.45 88888.00 2008-12-11 01:37:20.908 346 17493.70 58.44 53864.44 88888.00 2008-12-11 01:37:21.408 346 17493.64 58.49 53864.49 88888.00 2008-12-11 01:37:21.908 346 17493.74 58.44 53864.45 88888.00 2008-12-11 01:37:22.408 346 17493.85 58.42 53864.42 88888.00 2008-12-11 01:37:22.908 346 17493.88 58.44 53864.53 88888.00 2008-12-11 01:37:23.408 346 17493.89 58.47 53864.53 88888.00 2008-12-11 01:37:23.908 346 17493.86 58.46 53864.49 88888.00 2008-12-11 01:37:24.408 346 17493.86 58.39 53864.43 88888.00 2008-12-11 01:37:24.908 346 17493.82 58.33 53864.49 88888.00 2008-12-11 01:37:25.408 346 17493.75 58.32 53864.46 88888.00 2008-12-11 01:37:25.908 346 17493.76 58.29 53864.39 88888.00 2008-12-11 01:37:26.408 346 17493.79 58.28 53864.36 88888.00 2008-12-11 01:37:26.908 346 17493.84 58.28 53864.48 88888.00 2008-12-11 01:37:27.408 346 17493.86 58.29 53864.50 88888.00 2008-12-11 01:37:27.908 346 17493.89 58.23 53864.49 88888.00 2008-12-11 01:37:28.408 346 17493.93 58.25 53864.54 88888.00 2008-12-11 01:37:28.908 346 17493.97 58.25 53864.51 88888.00 2008-12-11 01:37:29.408 346 17493.95 58.18 53864.50 88888.00 2008-12-11 01:37:29.908 346 17493.98 58.10 53864.47 88888.00 2008-12-11 01:37:30.408 346 17494.03 58.15 53864.48 88888.00 2008-12-11 01:37:30.908 346 17494.09 58.19 53864.60 88888.00 2008-12-11 01:37:31.408 346 17494.13 58.16 53864.54 88888.00 2008-12-11 01:37:31.908 346 17494.05 58.13 53864.59 88888.00 2008-12-11 01:37:32.408 346 17494.02 58.14 53864.68 88888.00 2008-12-11 01:37:32.908 346 17494.05 58.18 53864.58 88888.00 2008-12-11 01:37:33.408 346 17494.11 58.20 53864.59 88888.00 2008-12-11 01:37:33.908 346 17494.00 58.24 53864.55 88888.00 2008-12-11 01:37:34.408 346 17494.00 58.23 53864.51 88888.00 2008-12-11 01:37:34.908 346 17494.04 58.24 53864.53 88888.00 2008-12-11 01:37:35.408 346 17494.13 58.23 53864.55 88888.00 2008-12-11 01:37:35.908 346 17494.06 58.19 53864.55 88888.00 2008-12-11 01:37:36.408 346 17493.94 58.17 53864.45 88888.00 2008-12-11 01:37:36.908 346 17493.89 58.13 53864.49 88888.00 2008-12-11 01:37:37.408 346 17493.92 58.09 53864.59 88888.00 2008-12-11 01:37:37.908 346 17493.98 58.10 53864.56 88888.00 2008-12-11 01:37:38.408 346 17494.04 58.09 53864.56 88888.00 2008-12-11 01:37:38.908 346 17493.98 58.12 53864.51 88888.00 2008-12-11 01:37:39.405 346 17493.92 58.09 53864.46 88888.00 2008-12-11 01:37:39.905 346 17493.93 58.07 53864.58 88888.00 2008-12-11 01:37:40.405 346 17493.92 58.07 53864.60 88888.00 2008-12-11 01:37:40.905 346 17493.97 58.06 53864.62 88888.00 2008-12-11 01:37:41.405 346 17494.02 58.03 53864.60 88888.00 2008-12-11 01:37:41.905 346 17493.98 58.00 53864.47 88888.00 2008-12-11 01:37:42.405 346 17493.93 58.00 53864.46 88888.00 2008-12-11 01:37:42.905 346 17493.88 57.95 53864.53 88888.00 2008-12-11 01:37:43.405 346 17493.84 57.96 53864.46 88888.00 2008-12-11 01:37:43.905 346 17493.89 57.97 53864.44 88888.00 2008-12-11 01:37:44.405 346 17493.92 57.96 53864.58 88888.00 2008-12-11 01:37:44.905 346 17493.95 57.97 53864.65 88888.00 2008-12-11 01:37:45.405 346 17493.86 57.94 53864.65 88888.00 2008-12-11 01:37:45.905 346 17493.82 57.96 53864.58 88888.00 2008-12-11 01:37:46.405 346 17493.77 57.98 53864.54 88888.00 2008-12-11 01:37:46.905 346 17493.83 57.97 53864.43 88888.00 2008-12-11 01:37:47.405 346 17493.94 57.96 53864.49 88888.00 2008-12-11 01:37:47.905 346 17493.90 57.90 53864.51 88888.00 2008-12-11 01:37:48.405 346 17493.89 57.89 53864.53 88888.00 2008-12-11 01:37:48.905 346 17493.87 57.93 53864.50 88888.00 2008-12-11 01:37:49.405 346 17493.90 57.90 53864.57 88888.00 2008-12-11 01:37:49.905 346 17493.87 57.93 53864.59 88888.00 2008-12-11 01:37:50.405 346 17493.79 57.90 53864.64 88888.00 2008-12-11 01:37:50.905 346 17493.78 57.91 53864.58 88888.00 2008-12-11 01:37:51.405 346 17493.85 57.95 53864.57 88888.00 2008-12-11 01:37:51.905 346 17493.93 58.00 53864.56 88888.00 2008-12-11 01:37:52.405 346 17493.96 57.95 53864.47 88888.00 2008-12-11 01:37:52.905 346 17494.03 57.95 53864.55 88888.00 2008-12-11 01:37:53.405 346 17494.00 58.00 53864.60 88888.00 2008-12-11 01:37:53.905 346 17494.03 58.02 53864.57 88888.00 2008-12-11 01:37:54.405 346 17494.02 58.00 53864.51 88888.00 2008-12-11 01:37:54.905 346 17494.05 58.00 53864.49 88888.00 2008-12-11 01:37:55.405 346 17494.25 58.00 53864.40 88888.00 2008-12-11 01:37:55.905 346 17494.19 57.96 53864.46 88888.00 2008-12-11 01:37:56.405 346 17494.21 57.99 53864.45 88888.00 2008-12-11 01:37:56.905 346 17494.15 57.96 53864.49 88888.00 2008-12-11 01:37:57.405 346 17494.16 58.05 53864.55 88888.00 2008-12-11 01:37:57.905 346 17494.14 58.06 53864.54 88888.00 2008-12-11 01:37:58.405 346 17494.16 58.02 53864.50 88888.00 2008-12-11 01:37:58.905 346 17494.15 58.03 53864.51 88888.00 2008-12-11 01:37:59.405 346 17494.25 58.07 53864.49 88888.00 2008-12-11 01:37:59.905 346 17494.28 58.09 53864.51 88888.00 2008-12-11 01:38:00.405 346 17494.27 58.07 53864.49 88888.00 2008-12-11 01:38:00.905 346 17494.19 58.10 53864.49 88888.00 2008-12-11 01:38:01.405 346 17494.20 58.06 53864.59 88888.00 2008-12-11 01:38:01.905 346 17494.26 58.10 53864.50 88888.00 2008-12-11 01:38:02.405 346 17494.24 58.13 53864.44 88888.00 2008-12-11 01:38:02.905 346 17494.19 58.09 53864.39 88888.00 2008-12-11 01:38:03.405 346 17494.21 58.09 53864.45 88888.00 2008-12-11 01:38:03.905 346 17494.36 58.12 53864.44 88888.00 2008-12-11 01:38:04.405 346 17494.37 58.13 53864.42 88888.00 2008-12-11 01:38:04.905 346 17494.38 58.10 53864.47 88888.00 2008-12-11 01:38:05.405 346 17494.48 58.07 53864.48 88888.00 2008-12-11 01:38:05.905 346 17494.48 58.08 53864.48 88888.00 2008-12-11 01:38:06.405 346 17494.39 58.04 53864.44 88888.00 2008-12-11 01:38:06.905 346 17494.38 58.00 53864.49 88888.00 2008-12-11 01:38:07.405 346 17494.41 58.02 53864.43 88888.00 2008-12-11 01:38:07.905 346 17494.38 58.02 53864.39 88888.00 2008-12-11 01:38:08.405 346 17494.35 57.98 53864.43 88888.00 2008-12-11 01:38:08.905 346 17494.36 58.00 53864.46 88888.00 2008-12-11 01:38:09.405 346 17494.35 58.00 53864.50 88888.00 2008-12-11 01:38:09.905 346 17494.29 57.97 53864.53 88888.00 2008-12-11 01:38:10.405 346 17494.31 57.98 53864.55 88888.00 2008-12-11 01:38:10.905 346 17494.31 58.00 53864.50 88888.00 2008-12-11 01:38:11.405 346 17494.35 57.94 53864.51 88888.00 2008-12-11 01:38:11.905 346 17494.37 57.88 53864.58 88888.00 2008-12-11 01:38:12.405 346 17494.31 57.85 53864.60 88888.00 2008-12-11 01:38:12.905 346 17494.35 57.81 53864.53 88888.00 2008-12-11 01:38:13.405 346 17494.37 57.85 53864.50 88888.00 2008-12-11 01:38:13.905 346 17494.31 57.84 53864.60 88888.00 2008-12-11 01:38:14.405 346 17494.24 57.77 53864.75 88888.00 2008-12-11 01:38:14.905 346 17494.16 57.78 53864.79 88888.00 2008-12-11 01:38:15.405 346 17494.17 57.79 53864.75 88888.00 2008-12-11 01:38:15.905 346 17494.18 57.71 53864.69 88888.00 2008-12-11 01:38:16.405 346 17494.16 57.69 53864.62 88888.00 2008-12-11 01:38:16.905 346 17494.15 57.75 53864.70 88888.00 2008-12-11 01:38:17.405 346 17494.13 57.75 53864.70 88888.00 2008-12-11 01:38:17.905 346 17494.09 57.73 53864.72 88888.00 2008-12-11 01:38:18.405 346 17494.05 57.79 53864.69 88888.00 2008-12-11 01:38:18.905 346 17494.08 57.84 53864.67 88888.00 2008-12-11 01:38:19.405 346 17494.05 57.80 53864.73 88888.00 2008-12-11 01:38:19.905 346 17494.04 57.77 53864.76 88888.00 2008-12-11 01:38:20.405 346 17494.15 57.80 53864.64 88888.00 2008-12-11 01:38:20.905 346 17494.13 57.76 53864.65 88888.00 2008-12-11 01:38:21.405 346 17494.09 57.76 53864.65 88888.00 2008-12-11 01:38:21.905 346 17494.06 57.68 53864.58 88888.00 2008-12-11 01:38:22.405 346 17493.99 57.67 53864.60 88888.00 2008-12-11 01:38:22.905 346 17494.02 57.69 53864.78 88888.00 2008-12-11 01:38:23.405 346 17494.08 57.70 53864.86 88888.00 2008-12-11 01:38:23.905 346 17494.14 57.75 53864.79 88888.00 2008-12-11 01:38:24.405 346 17494.05 57.74 53864.66 88888.00 2008-12-11 01:38:24.905 346 17493.99 57.70 53864.72 88888.00 2008-12-11 01:38:25.405 346 17493.95 57.65 53864.67 88888.00 2008-12-11 01:38:25.905 346 17494.02 57.64 53864.56 88888.00 2008-12-11 01:38:26.405 346 17493.98 57.66 53864.53 88888.00 2008-12-11 01:38:26.905 346 17493.95 57.61 53864.56 88888.00 2008-12-11 01:38:27.405 346 17493.97 57.58 53864.57 88888.00 2008-12-11 01:38:27.905 346 17493.99 57.60 53864.61 88888.00 2008-12-11 01:38:28.405 346 17494.08 57.63 53864.58 88888.00 2008-12-11 01:38:28.905 346 17494.18 57.67 53864.55 88888.00 2008-12-11 01:38:29.405 346 17494.13 57.63 53864.48 88888.00 2008-12-11 01:38:29.905 346 17494.10 57.58 53864.48 88888.00 2008-12-11 01:38:30.405 346 17494.15 57.55 53864.47 88888.00 2008-12-11 01:38:30.905 346 17494.17 57.55 53864.54 88888.00 2008-12-11 01:38:31.405 346 17494.19 57.59 53864.55 88888.00 2008-12-11 01:38:31.905 346 17494.18 57.61 53864.54 88888.00 2008-12-11 01:38:32.405 346 17494.20 57.69 53864.48 88888.00 2008-12-11 01:38:32.905 346 17494.16 57.67 53864.50 88888.00 2008-12-11 01:38:33.405 346 17494.18 57.66 53864.50 88888.00 2008-12-11 01:38:33.905 346 17494.26 57.70 53864.50 88888.00 2008-12-11 01:38:34.405 346 17494.30 57.78 53864.54 88888.00 2008-12-11 01:38:34.905 346 17494.30 57.76 53864.48 88888.00 2008-12-11 01:38:35.405 346 17494.35 57.71 53864.45 88888.00 2008-12-11 01:38:35.905 346 17494.48 57.76 53864.51 88888.00 2008-12-11 01:38:36.405 346 17494.55 57.77 53864.53 88888.00 2008-12-11 01:38:36.905 346 17494.55 57.80 53864.46 88888.00 2008-12-11 01:38:37.405 346 17494.45 57.78 53864.45 88888.00 2008-12-11 01:38:37.905 346 17494.50 57.78 53864.46 88888.00 2008-12-11 01:38:38.405 346 17494.54 57.77 53864.51 88888.00 2008-12-11 01:38:38.905 346 17494.49 57.74 53864.47 88888.00 2008-12-11 01:38:39.405 346 17494.51 57.70 53864.51 88888.00 2008-12-11 01:38:39.905 346 17494.55 57.77 53864.58 88888.00 2008-12-11 01:38:40.405 346 17494.49 57.75 53864.60 88888.00 2008-12-11 01:38:40.905 346 17494.40 57.80 53864.54 88888.00 2008-12-11 01:38:41.405 346 17494.40 57.81 53864.56 88888.00 2008-12-11 01:38:41.905 346 17494.46 57.85 53864.55 88888.00 2008-12-11 01:38:42.405 346 17494.51 57.87 53864.59 88888.00 2008-12-11 01:38:42.905 346 17494.59 57.77 53864.59 88888.00 2008-12-11 01:38:43.405 346 17494.61 57.76 53864.58 88888.00 2008-12-11 01:38:43.905 346 17494.51 57.79 53864.68 88888.00 2008-12-11 01:38:44.405 346 17494.48 57.75 53864.68 88888.00 2008-12-11 01:38:44.905 346 17494.53 57.69 53864.64 88888.00 2008-12-11 01:38:45.405 346 17494.51 57.74 53864.64 88888.00 2008-12-11 01:38:45.905 346 17494.54 57.77 53864.67 88888.00 2008-12-11 01:38:46.405 346 17494.50 57.75 53864.62 88888.00 2008-12-11 01:38:46.905 346 17494.47 57.68 53864.70 88888.00 2008-12-11 01:38:47.405 346 17494.45 57.67 53864.77 88888.00 2008-12-11 01:38:47.905 346 17494.38 57.67 53864.78 88888.00 2008-12-11 01:38:48.405 346 17494.34 57.68 53864.71 88888.00 2008-12-11 01:38:48.905 346 17494.39 57.58 53864.73 88888.00 2008-12-11 01:38:49.405 346 17494.41 57.61 53864.76 88888.00 2008-12-11 01:38:49.905 346 17494.33 57.67 53864.81 88888.00 2008-12-11 01:38:50.405 346 17494.31 57.67 53864.84 88888.00 2008-12-11 01:38:50.905 346 17494.28 57.58 53864.87 88888.00 2008-12-11 01:38:51.405 346 17494.21 57.54 53864.91 88888.00 2008-12-11 01:38:51.905 346 17494.21 57.60 53864.88 88888.00 2008-12-11 01:38:52.405 346 17494.17 57.64 53864.81 88888.00 2008-12-11 01:38:52.905 346 17494.14 57.61 53864.78 88888.00 2008-12-11 01:38:53.405 346 17494.15 57.58 53864.73 88888.00 2008-12-11 01:38:53.905 346 17494.15 57.58 53864.67 88888.00 2008-12-11 01:38:54.405 346 17494.23 57.58 53864.77 88888.00 2008-12-11 01:38:54.905 346 17494.26 57.58 53864.87 88888.00 2008-12-11 01:38:55.405 346 17494.25 57.58 53864.81 88888.00 2008-12-11 01:38:55.905 346 17494.31 57.52 53864.78 88888.00 2008-12-11 01:38:56.405 346 17494.29 57.49 53864.80 88888.00 2008-12-11 01:38:56.905 346 17494.20 57.47 53864.83 88888.00 2008-12-11 01:38:57.405 346 17494.21 57.47 53864.84 88888.00 2008-12-11 01:38:57.905 346 17494.23 57.46 53864.88 88888.00 2008-12-11 01:38:58.405 346 17494.29 57.42 53864.79 88888.00 2008-12-11 01:38:58.905 346 17494.37 57.40 53864.81 88888.00 2008-12-11 01:38:59.405 346 17494.29 57.45 53864.86 88888.00 2008-12-11 01:38:59.905 346 17494.19 57.46 53864.89 88888.00 2008-12-11 01:39:00.405 346 17494.15 57.46 53864.89 88888.00 2008-12-11 01:39:00.905 346 17494.18 57.38 53864.83 88888.00 2008-12-11 01:39:01.405 346 17494.21 57.41 53864.91 88888.00 2008-12-11 01:39:01.905 346 17494.10 57.42 53864.92 88888.00 2008-12-11 01:39:02.405 346 17494.06 57.39 53864.84 88888.00 2008-12-11 01:39:02.905 346 17494.09 57.45 53864.79 88888.00 2008-12-11 01:39:03.405 346 17494.05 57.40 53864.76 88888.00 2008-12-11 01:39:03.905 346 17494.08 57.34 53864.75 88888.00 2008-12-11 01:39:04.405 346 17494.08 57.34 53864.64 88888.00 2008-12-11 01:39:04.905 346 17494.13 57.34 53864.67 88888.00 2008-12-11 01:39:05.405 346 17494.11 57.38 53864.79 88888.00 2008-12-11 01:39:05.905 346 17494.07 57.39 53864.77 88888.00 2008-12-11 01:39:06.405 346 17494.07 57.40 53864.78 88888.00 2008-12-11 01:39:06.905 346 17494.07 57.40 53864.76 88888.00 2008-12-11 01:39:07.405 346 17494.13 57.40 53864.91 88888.00 2008-12-11 01:39:07.905 346 17494.18 57.39 53864.76 88888.00 2008-12-11 01:39:08.405 346 17494.20 57.42 53864.75 88888.00 2008-12-11 01:39:08.905 346 17494.18 57.39 53864.78 88888.00 2008-12-11 01:39:09.405 346 17494.17 57.39 53864.70 88888.00 2008-12-11 01:39:09.905 346 17494.23 57.44 53864.65 88888.00 2008-12-11 01:39:10.405 346 17494.20 57.50 53864.64 88888.00 2008-12-11 01:39:10.905 346 17494.27 57.50 53864.60 88888.00 2008-12-11 01:39:11.405 346 17494.30 57.55 53864.56 88888.00 2008-12-11 01:39:11.905 346 17494.29 57.59 53864.60 88888.00 2008-12-11 01:39:12.405 346 17494.30 57.58 53864.59 88888.00 2008-12-11 01:39:12.905 346 17494.36 57.49 53864.55 88888.00 2008-12-11 01:39:13.405 346 17494.37 57.56 53864.69 88888.00 2008-12-11 01:39:13.905 346 17494.33 57.54 53864.73 88888.00 2008-12-11 01:39:14.405 346 17494.30 57.47 53864.62 88888.00 2008-12-11 01:39:14.905 346 17494.24 57.42 53864.58 88888.00 2008-12-11 01:39:15.405 346 17494.30 57.38 53864.59 88888.00 2008-12-11 01:39:15.905 346 17494.33 57.41 53864.69 88888.00 2008-12-11 01:39:16.405 346 17494.29 57.42 53864.71 88888.00 2008-12-11 01:39:16.905 346 17494.29 57.42 53864.72 88888.00 2008-12-11 01:39:17.405 346 17494.31 57.44 53864.67 88888.00 2008-12-11 01:39:17.905 346 17494.27 57.42 53864.72 88888.00 2008-12-11 01:39:18.405 346 17494.17 57.42 53864.80 88888.00 2008-12-11 01:39:18.905 346 17494.13 57.46 53864.80 88888.00 2008-12-11 01:39:19.405 346 17494.13 57.44 53864.83 88888.00 2008-12-11 01:39:19.905 346 17494.16 57.40 53864.76 88888.00 2008-12-11 01:39:20.405 346 17494.09 57.40 53864.76 88888.00 2008-12-11 01:39:20.905 346 17494.13 57.42 53864.78 88888.00 2008-12-11 01:39:21.405 346 17494.11 57.40 53864.72 88888.00 2008-12-11 01:39:21.905 346 17494.11 57.44 53864.75 88888.00 2008-12-11 01:39:22.405 346 17494.16 57.46 53864.79 88888.00 2008-12-11 01:39:22.905 346 17494.16 57.40 53864.83 88888.00 2008-12-11 01:39:23.405 346 17494.15 57.34 53864.82 88888.00 2008-12-11 01:39:23.905 346 17494.19 57.36 53864.72 88888.00 2008-12-11 01:39:24.405 346 17494.18 57.36 53864.71 88888.00 2008-12-11 01:39:24.905 346 17494.08 57.37 53864.71 88888.00 2008-12-11 01:39:25.405 346 17494.17 57.36 53864.81 88888.00 2008-12-11 01:39:25.905 346 17494.15 57.34 53864.75 88888.00 2008-12-11 01:39:26.405 346 17493.99 57.36 53864.72 88888.00 2008-12-11 01:39:26.905 346 17493.97 57.31 53864.75 88888.00 2008-12-11 01:39:27.405 346 17493.90 57.30 53864.77 88888.00 2008-12-11 01:39:27.905 346 17493.89 57.30 53864.79 88888.00 2008-12-11 01:39:28.405 346 17493.88 57.36 53864.80 88888.00 2008-12-11 01:39:28.905 346 17493.93 57.40 53864.76 88888.00 2008-12-11 01:39:29.405 346 17493.95 57.39 53864.82 88888.00 2008-12-11 01:39:29.905 346 17493.95 57.38 53864.84 88888.00 2008-12-11 01:39:30.405 346 17493.83 57.37 53864.88 88888.00 2008-12-11 01:39:30.905 346 17493.84 57.39 53864.92 88888.00 2008-12-11 01:39:31.405 346 17493.78 57.35 53864.83 88888.00 2008-12-11 01:39:31.905 346 17493.76 57.38 53864.77 88888.00 2008-12-11 01:39:32.405 346 17493.87 57.40 53864.80 88888.00 2008-12-11 01:39:32.905 346 17493.90 57.48 53864.81 88888.00 2008-12-11 01:39:33.405 346 17493.96 57.45 53864.80 88888.00 2008-12-11 01:39:33.905 346 17493.94 57.44 53864.82 88888.00 2008-12-11 01:39:34.405 346 17493.92 57.38 53864.90 88888.00 2008-12-11 01:39:34.905 346 17493.89 57.42 53864.94 88888.00 2008-12-11 01:39:35.405 346 17493.90 57.37 53864.93 88888.00 2008-12-11 01:39:35.905 346 17493.84 57.40 53864.92 88888.00 2008-12-11 01:39:36.405 346 17493.85 57.40 53864.92 88888.00 2008-12-11 01:39:36.905 346 17493.93 57.42 53865.04 88888.00 2008-12-11 01:39:37.405 346 17494.05 57.48 53864.99 88888.00 2008-12-11 01:39:37.905 346 17494.00 57.47 53865.06 88888.00 2008-12-11 01:39:38.405 346 17494.00 57.47 53865.00 88888.00 2008-12-11 01:39:38.905 346 17493.98 57.52 53864.95 88888.00 2008-12-11 01:39:39.405 346 17493.92 57.55 53864.96 88888.00 2008-12-11 01:39:39.905 346 17493.88 57.52 53864.99 88888.00 2008-12-11 01:39:40.405 346 17493.99 57.54 53864.93 88888.00 2008-12-11 01:39:40.905 346 17494.04 57.57 53864.84 88888.00 2008-12-11 01:39:41.405 346 17494.00 57.60 53864.82 88888.00 2008-12-11 01:39:41.905 346 17494.05 57.63 53864.92 88888.00 2008-12-11 01:39:42.405 346 17494.08 57.58 53864.88 88888.00 2008-12-11 01:39:42.905 346 17494.02 57.59 53864.83 88888.00 2008-12-11 01:39:43.405 346 17494.00 57.67 53864.79 88888.00 2008-12-11 01:39:43.905 346 17493.96 57.73 53864.93 88888.00 2008-12-11 01:39:44.405 346 17493.99 57.71 53864.92 88888.00 2008-12-11 01:39:44.905 346 17493.95 57.69 53864.82 88888.00 2008-12-11 01:39:45.405 346 17493.97 57.73 53864.89 88888.00 2008-12-11 01:39:45.905 346 17494.03 57.74 53864.88 88888.00 2008-12-11 01:39:46.405 346 17494.00 57.80 53864.88 88888.00 2008-12-11 01:39:46.905 346 17493.93 57.80 53864.87 88888.00 2008-12-11 01:39:47.405 346 17493.92 57.75 53864.77 88888.00 2008-12-11 01:39:47.905 346 17493.94 57.68 53864.81 88888.00 2008-12-11 01:39:48.405 346 17493.93 57.69 53864.80 88888.00 2008-12-11 01:39:48.905 346 17493.94 57.75 53864.91 88888.00 2008-12-11 01:39:49.405 346 17493.95 57.71 53864.89 88888.00 2008-12-11 01:39:49.905 346 17493.92 57.60 53864.79 88888.00 2008-12-11 01:39:50.405 346 17493.92 57.56 53864.76 88888.00 2008-12-11 01:39:50.905 346 17493.89 57.50 53864.86 88888.00 2008-12-11 01:39:51.405 346 17493.85 57.45 53864.81 88888.00 2008-12-11 01:39:51.905 346 17493.85 57.52 53864.79 88888.00 2008-12-11 01:39:52.405 346 17493.83 57.57 53864.82 88888.00 2008-12-11 01:39:52.905 346 17493.76 57.56 53864.83 88888.00 2008-12-11 01:39:53.405 346 17493.74 57.65 53864.88 88888.00 2008-12-11 01:39:53.905 346 17493.76 57.58 53864.94 88888.00 2008-12-11 01:39:54.405 346 17493.83 57.58 53864.98 88888.00 2008-12-11 01:39:54.905 346 17493.78 57.64 53864.95 88888.00 2008-12-11 01:39:55.405 346 17493.75 57.63 53864.93 88888.00 2008-12-11 01:39:55.905 346 17493.72 57.67 53865.01 88888.00 2008-12-11 01:39:56.405 346 17493.67 57.67 53864.96 88888.00 2008-12-11 01:39:56.905 346 17493.73 57.65 53864.95 88888.00 2008-12-11 01:39:57.405 346 17493.70 57.67 53864.91 88888.00 2008-12-11 01:39:57.905 346 17493.69 57.69 53864.98 88888.00 2008-12-11 01:39:58.405 346 17493.69 57.67 53865.01 88888.00 2008-12-11 01:39:58.905 346 17493.69 57.64 53864.95 88888.00 2008-12-11 01:39:59.405 346 17493.65 57.64 53865.02 88888.00 2008-12-11 01:39:59.905 346 17493.63 57.68 53865.01 88888.00 2008-12-11 01:40:00.405 346 17493.60 57.71 53864.98 88888.00 2008-12-11 01:40:00.905 346 17493.56 57.76 53864.94 88888.00 2008-12-11 01:40:01.405 346 17493.57 57.76 53864.92 88888.00 2008-12-11 01:40:01.905 346 17493.62 57.75 53864.88 88888.00 2008-12-11 01:40:02.405 346 17493.67 57.75 53864.95 88888.00 2008-12-11 01:40:02.905 346 17493.72 57.71 53865.09 88888.00 2008-12-11 01:40:03.405 346 17493.66 57.73 53865.03 88888.00 2008-12-11 01:40:03.905 346 17493.65 57.77 53864.92 88888.00 2008-12-11 01:40:04.405 346 17493.70 57.76 53864.89 88888.00 2008-12-11 01:40:04.905 346 17493.70 57.75 53864.89 88888.00 2008-12-11 01:40:05.405 346 17493.73 57.67 53864.91 88888.00 2008-12-11 01:40:05.905 346 17493.73 57.66 53864.93 88888.00 2008-12-11 01:40:06.405 346 17493.70 57.74 53864.90 88888.00 2008-12-11 01:40:06.905 346 17493.78 57.76 53864.94 88888.00 2008-12-11 01:40:07.405 346 17493.77 57.71 53864.90 88888.00 2008-12-11 01:40:07.905 346 17493.79 57.75 53864.89 88888.00 2008-12-11 01:40:08.405 346 17493.83 57.74 53864.94 88888.00 2008-12-11 01:40:08.905 346 17493.86 57.69 53864.98 88888.00 2008-12-11 01:40:09.405 346 17493.74 57.68 53864.95 88888.00 2008-12-11 01:40:09.905 346 17493.72 57.71 53864.90 88888.00 2008-12-11 01:40:10.405 346 17493.84 57.69 53864.98 88888.00 2008-12-11 01:40:10.905 346 17493.86 57.70 53865.03 88888.00 2008-12-11 01:40:11.405 346 17493.80 57.71 53865.02 88888.00 2008-12-11 01:40:11.905 346 17493.76 57.70 53864.90 88888.00 2008-12-11 01:40:12.405 346 17493.79 57.76 53864.87 88888.00 2008-12-11 01:40:12.905 346 17493.80 57.75 53864.89 88888.00 2008-12-11 01:40:13.405 346 17493.84 57.70 53865.01 88888.00 2008-12-11 01:40:13.905 346 17493.86 57.74 53864.98 88888.00 2008-12-11 01:40:14.405 346 17493.85 57.85 53864.86 88888.00 2008-12-11 01:40:14.905 346 17493.86 57.80 53864.91 88888.00 2008-12-11 01:40:15.405 346 17493.84 57.78 53864.89 88888.00 2008-12-11 01:40:15.905 346 17493.82 57.74 53864.86 88888.00 2008-12-11 01:40:16.405 346 17493.87 57.74 53864.94 88888.00 2008-12-11 01:40:16.905 346 17493.86 57.68 53864.96 88888.00 2008-12-11 01:40:17.405 346 17493.82 57.73 53864.94 88888.00 2008-12-11 01:40:17.905 346 17493.85 57.77 53865.05 88888.00 2008-12-11 01:40:18.405 346 17493.85 57.80 53865.11 88888.00 2008-12-11 01:40:18.905 346 17493.86 57.78 53865.10 88888.00 2008-12-11 01:40:19.405 346 17493.86 57.76 53865.04 88888.00 2008-12-11 01:40:19.905 346 17493.92 57.79 53864.91 88888.00 2008-12-11 01:40:20.405 346 17493.85 57.74 53864.84 88888.00 2008-12-11 01:40:20.905 346 17493.84 57.74 53864.92 88888.00 2008-12-11 01:40:21.405 346 17493.88 57.77 53864.98 88888.00 2008-12-11 01:40:21.905 346 17493.92 57.77 53864.91 88888.00 2008-12-11 01:40:22.405 346 17493.94 57.78 53864.89 88888.00 2008-12-11 01:40:22.905 346 17493.92 57.76 53864.84 88888.00 2008-12-11 01:40:23.405 346 17493.90 57.71 53864.90 88888.00 2008-12-11 01:40:23.905 346 17493.85 57.80 53864.87 88888.00 2008-12-11 01:40:24.405 346 17493.88 57.88 53864.93 88888.00 2008-12-11 01:40:24.905 346 17493.90 57.89 53864.86 88888.00 2008-12-11 01:40:25.405 346 17493.88 57.85 53864.82 88888.00 2008-12-11 01:40:25.905 346 17493.85 57.84 53864.95 88888.00 2008-12-11 01:40:26.405 346 17493.80 57.77 53864.96 88888.00 2008-12-11 01:40:26.905 346 17493.79 57.77 53864.91 88888.00 2008-12-11 01:40:27.405 346 17493.79 57.77 53864.89 88888.00 2008-12-11 01:40:27.905 346 17493.79 57.80 53864.89 88888.00 2008-12-11 01:40:28.405 346 17493.75 57.75 53864.90 88888.00 2008-12-11 01:40:28.905 346 17493.79 57.69 53864.93 88888.00 2008-12-11 01:40:29.405 346 17493.76 57.67 53864.93 88888.00 2008-12-11 01:40:29.905 346 17493.69 57.67 53864.89 88888.00 2008-12-11 01:40:30.405 346 17493.74 57.68 53864.84 88888.00 2008-12-11 01:40:30.905 346 17493.74 57.71 53864.83 88888.00 2008-12-11 01:40:31.405 346 17493.74 57.71 53864.91 88888.00 2008-12-11 01:40:31.905 346 17493.73 57.73 53864.83 88888.00 2008-12-11 01:40:32.405 346 17493.70 57.71 53864.75 88888.00 2008-12-11 01:40:32.905 346 17493.65 57.66 53864.76 88888.00 2008-12-11 01:40:33.405 346 17493.65 57.75 53864.86 88888.00 2008-12-11 01:40:33.905 346 17493.69 57.76 53864.90 88888.00 2008-12-11 01:40:34.402 346 17493.68 57.76 53864.88 88888.00 2008-12-11 01:40:34.902 346 17493.78 57.76 53864.82 88888.00 2008-12-11 01:40:35.402 346 17493.77 57.76 53864.82 88888.00 2008-12-11 01:40:35.902 346 17493.70 57.79 53864.80 88888.00 2008-12-11 01:40:36.402 346 17493.70 57.67 53864.80 88888.00 2008-12-11 01:40:36.902 346 17493.77 57.65 53864.80 88888.00 2008-12-11 01:40:37.402 346 17493.75 57.73 53864.89 88888.00 2008-12-11 01:40:37.902 346 17493.65 57.76 53864.89 88888.00 2008-12-11 01:40:38.402 346 17493.69 57.75 53864.88 88888.00 2008-12-11 01:40:38.902 346 17493.70 57.75 53864.99 88888.00 2008-12-11 01:40:39.402 346 17493.76 57.85 53865.04 88888.00 2008-12-11 01:40:39.902 346 17493.79 57.85 53865.02 88888.00 2008-12-11 01:40:40.402 346 17493.79 57.81 53865.02 88888.00 2008-12-11 01:40:40.902 346 17493.69 57.86 53865.00 88888.00 2008-12-11 01:40:41.402 346 17493.80 57.89 53864.99 88888.00 2008-12-11 01:40:41.902 346 17493.78 57.87 53864.94 88888.00 2008-12-11 01:40:42.402 346 17493.79 57.88 53864.90 88888.00 2008-12-11 01:40:42.902 346 17493.80 57.89 53864.91 88888.00 2008-12-11 01:40:43.402 346 17493.77 57.94 53864.92 88888.00 2008-12-11 01:40:43.902 346 17493.75 57.97 53864.90 88888.00 2008-12-11 01:40:44.402 346 17493.72 57.95 53864.86 88888.00 2008-12-11 01:40:44.902 346 17493.67 57.99 53864.86 88888.00 2008-12-11 01:40:45.402 346 17493.72 57.93 53864.89 88888.00 2008-12-11 01:40:45.902 346 17493.77 57.88 53864.91 88888.00 2008-12-11 01:40:46.402 346 17493.75 57.85 53864.95 88888.00 2008-12-11 01:40:46.902 346 17493.79 57.83 53864.94 88888.00 2008-12-11 01:40:47.402 346 17493.86 57.88 53864.89 88888.00 2008-12-11 01:40:47.902 346 17493.86 57.85 53864.89 88888.00 2008-12-11 01:40:48.402 346 17493.79 57.90 53864.98 88888.00 2008-12-11 01:40:48.902 346 17493.82 57.94 53864.94 88888.00 2008-12-11 01:40:49.402 346 17493.80 58.00 53864.99 88888.00 2008-12-11 01:40:49.902 346 17493.87 58.02 53865.02 88888.00 2008-12-11 01:40:50.402 346 17493.88 57.97 53865.07 88888.00 2008-12-11 01:40:50.902 346 17493.80 58.04 53865.10 88888.00 2008-12-11 01:40:51.402 346 17493.82 58.12 53865.02 88888.00 2008-12-11 01:40:51.902 346 17493.79 58.10 53865.00 88888.00 2008-12-11 01:40:52.402 346 17493.88 58.17 53864.95 88888.00 2008-12-11 01:40:52.902 346 17493.83 58.15 53864.98 88888.00 2008-12-11 01:40:53.402 346 17493.83 58.12 53865.00 88888.00 2008-12-11 01:40:53.902 346 17493.74 58.09 53865.14 88888.00 2008-12-11 01:40:54.402 346 17493.76 58.13 53865.10 88888.00 2008-12-11 01:40:54.902 346 17493.85 58.15 53865.06 88888.00 2008-12-11 01:40:55.402 346 17493.88 58.17 53865.01 88888.00 2008-12-11 01:40:55.902 346 17493.89 58.20 53864.98 88888.00 2008-12-11 01:40:56.402 346 17493.94 58.20 53865.01 88888.00 2008-12-11 01:40:56.902 346 17493.96 58.16 53865.03 88888.00 2008-12-11 01:40:57.402 346 17494.03 58.17 53864.96 88888.00 2008-12-11 01:40:57.902 346 17494.06 58.08 53864.99 88888.00 2008-12-11 01:40:58.402 346 17493.96 58.09 53865.02 88888.00 2008-12-11 01:40:58.902 346 17493.99 58.17 53865.00 88888.00 2008-12-11 01:40:59.402 346 17494.07 58.18 53865.10 88888.00 2008-12-11 01:40:59.902 346 17493.99 58.14 53865.06 88888.00 2008-12-11 01:41:00.402 346 17493.98 58.07 53865.07 88888.00 2008-12-11 01:41:00.902 346 17493.90 58.07 53865.10 88888.00 2008-12-11 01:41:01.402 346 17493.87 58.12 53865.09 88888.00 2008-12-11 01:41:01.902 346 17493.82 58.14 53865.20 88888.00 2008-12-11 01:41:02.402 346 17493.78 58.16 53865.11 88888.00 2008-12-11 01:41:02.902 346 17493.76 58.14 53865.04 88888.00 2008-12-11 01:41:03.402 346 17493.74 58.12 53865.10 88888.00 2008-12-11 01:41:03.902 346 17493.75 58.12 53865.22 88888.00 2008-12-11 01:41:04.402 346 17493.67 58.14 53865.16 88888.00 2008-12-11 01:41:04.902 346 17493.70 58.15 53865.12 88888.00 2008-12-11 01:41:05.402 346 17493.72 58.13 53865.09 88888.00 2008-12-11 01:41:05.902 346 17493.76 58.19 53865.17 88888.00 2008-12-11 01:41:06.402 346 17493.69 58.14 53865.11 88888.00 2008-12-11 01:41:06.902 346 17493.67 58.12 53865.11 88888.00 2008-12-11 01:41:07.402 346 17493.76 58.08 53865.09 88888.00 2008-12-11 01:41:07.902 346 17493.72 58.10 53865.11 88888.00 2008-12-11 01:41:08.402 346 17493.66 58.04 53865.10 88888.00 2008-12-11 01:41:08.902 346 17493.65 58.00 53865.03 88888.00 2008-12-11 01:41:09.402 346 17493.66 57.99 53865.05 88888.00 2008-12-11 01:41:09.902 346 17493.67 58.06 53865.12 88888.00 2008-12-11 01:41:10.402 346 17493.69 58.04 53865.07 88888.00 2008-12-11 01:41:10.902 346 17493.78 58.03 53865.04 88888.00 2008-12-11 01:41:11.402 346 17493.76 58.02 53865.06 88888.00 2008-12-11 01:41:11.902 346 17493.74 58.06 53865.10 88888.00 2008-12-11 01:41:12.402 346 17493.66 58.08 53865.11 88888.00 2008-12-11 01:41:12.902 346 17493.63 58.17 53864.98 88888.00 2008-12-11 01:41:13.402 346 17493.57 58.18 53864.99 88888.00 2008-12-11 01:41:13.902 346 17493.55 58.12 53865.04 88888.00 2008-12-11 01:41:14.402 346 17493.59 58.14 53865.03 88888.00 2008-12-11 01:41:14.902 346 17493.47 58.19 53865.06 88888.00 2008-12-11 01:41:15.402 346 17493.55 58.15 53865.01 88888.00 2008-12-11 01:41:15.902 346 17493.72 58.13 53865.02 88888.00 2008-12-11 01:41:16.402 346 17493.82 58.09 53865.11 88888.00 2008-12-11 01:41:16.902 346 17493.77 58.09 53865.09 88888.00 2008-12-11 01:41:17.402 346 17493.69 58.09 53865.12 88888.00 2008-12-11 01:41:17.902 346 17493.70 58.12 53865.02 88888.00 2008-12-11 01:41:18.402 346 17493.68 58.15 53865.02 88888.00 2008-12-11 01:41:18.902 346 17493.69 58.17 53865.04 88888.00 2008-12-11 01:41:19.402 346 17493.76 58.18 53865.05 88888.00 2008-12-11 01:41:19.902 346 17493.70 58.16 53865.09 88888.00 2008-12-11 01:41:20.402 346 17493.70 58.22 53865.09 88888.00 2008-12-11 01:41:20.902 346 17493.75 58.34 53865.03 88888.00 2008-12-11 01:41:21.402 346 17493.76 58.30 53865.06 88888.00 2008-12-11 01:41:21.902 346 17493.70 58.30 53865.02 88888.00 2008-12-11 01:41:22.402 346 17493.64 58.29 53864.99 88888.00 2008-12-11 01:41:22.902 346 17493.64 58.33 53864.96 88888.00 2008-12-11 01:41:23.402 346 17493.65 58.35 53864.94 88888.00 2008-12-11 01:41:23.902 346 17493.67 58.34 53865.02 88888.00 2008-12-11 01:41:24.402 346 17493.79 58.30 53865.03 88888.00 2008-12-11 01:41:24.902 346 17493.85 58.28 53864.96 88888.00 2008-12-11 01:41:25.402 346 17493.82 58.27 53864.94 88888.00 2008-12-11 01:41:25.902 346 17493.80 58.33 53864.91 88888.00 2008-12-11 01:41:26.402 346 17493.82 58.33 53864.90 88888.00 2008-12-11 01:41:26.902 346 17493.84 58.29 53864.93 88888.00 2008-12-11 01:41:27.402 346 17493.76 58.30 53864.96 88888.00 2008-12-11 01:41:27.902 346 17493.73 58.34 53864.94 88888.00 2008-12-11 01:41:28.402 346 17493.70 58.34 53864.96 88888.00 2008-12-11 01:41:28.902 346 17493.75 58.37 53864.94 88888.00 2008-12-11 01:41:29.402 346 17493.74 58.44 53864.93 88888.00 2008-12-11 01:41:29.902 346 17493.75 58.39 53864.92 88888.00 2008-12-11 01:41:30.402 346 17493.78 58.41 53864.86 88888.00 2008-12-11 01:41:30.902 346 17493.82 58.45 53864.87 88888.00 2008-12-11 01:41:31.402 346 17493.84 58.49 53864.93 88888.00 2008-12-11 01:41:31.902 346 17493.89 58.57 53864.95 88888.00 2008-12-11 01:41:32.402 346 17493.92 58.55 53865.06 88888.00 2008-12-11 01:41:32.902 346 17493.88 58.54 53865.03 88888.00 2008-12-11 01:41:33.402 346 17493.86 58.53 53865.01 88888.00 2008-12-11 01:41:33.902 346 17493.88 58.57 53865.00 88888.00 2008-12-11 01:41:34.402 346 17493.83 58.58 53864.96 88888.00 2008-12-11 01:41:34.902 346 17493.82 58.54 53865.01 88888.00 2008-12-11 01:41:35.402 346 17493.86 58.59 53865.00 88888.00 2008-12-11 01:41:35.902 346 17493.77 58.56 53864.98 88888.00 2008-12-11 01:41:36.402 346 17493.82 58.53 53865.02 88888.00 2008-12-11 01:41:36.902 346 17493.74 58.53 53864.98 88888.00 2008-12-11 01:41:37.402 346 17493.62 58.49 53865.06 88888.00 2008-12-11 01:41:37.902 346 17493.60 58.39 53864.99 88888.00 2008-12-11 01:41:38.402 346 17493.54 58.37 53864.98 88888.00 2008-12-11 01:41:38.902 346 17493.51 58.42 53864.98 88888.00 2008-12-11 01:41:39.402 346 17493.54 58.39 53865.05 88888.00 2008-12-11 01:41:39.902 346 17493.60 58.44 53865.15 88888.00 2008-12-11 01:41:40.402 346 17493.56 58.44 53865.10 88888.00 2008-12-11 01:41:40.902 346 17493.48 58.42 53865.04 88888.00 2008-12-11 01:41:41.402 346 17493.49 58.36 53865.00 88888.00 2008-12-11 01:41:41.902 346 17493.48 58.39 53864.92 88888.00 2008-12-11 01:41:42.402 346 17493.46 58.43 53865.00 88888.00 2008-12-11 01:41:42.902 346 17493.44 58.48 53865.05 88888.00 2008-12-11 01:41:43.402 346 17493.32 58.49 53865.04 88888.00 2008-12-11 01:41:43.902 346 17493.29 58.47 53864.94 88888.00 2008-12-11 01:41:44.402 346 17493.32 58.39 53864.87 88888.00 2008-12-11 01:41:44.902 346 17493.24 58.41 53864.90 88888.00 2008-12-11 01:41:45.402 346 17493.14 58.43 53864.98 88888.00 2008-12-11 01:41:45.902 346 17493.16 58.39 53864.93 88888.00 2008-12-11 01:41:46.402 346 17493.27 58.46 53865.05 88888.00 2008-12-11 01:41:46.902 346 17493.28 58.45 53865.02 88888.00 2008-12-11 01:41:47.402 346 17493.25 58.43 53864.95 88888.00 2008-12-11 01:41:47.902 346 17493.25 58.46 53865.06 88888.00 2008-12-11 01:41:48.402 346 17493.32 58.47 53865.10 88888.00 2008-12-11 01:41:48.902 346 17493.29 58.47 53865.10 88888.00 2008-12-11 01:41:49.402 346 17493.28 58.46 53865.12 88888.00 2008-12-11 01:41:49.902 346 17493.28 58.41 53865.10 88888.00 2008-12-11 01:41:50.402 346 17493.34 58.33 53865.01 88888.00 2008-12-11 01:41:50.902 346 17493.32 58.30 53864.98 88888.00 2008-12-11 01:41:51.402 346 17493.33 58.32 53865.05 88888.00 2008-12-11 01:41:51.902 346 17493.29 58.33 53864.96 88888.00 2008-12-11 01:41:52.402 346 17493.29 58.29 53865.00 88888.00 2008-12-11 01:41:52.902 346 17493.32 58.25 53864.99 88888.00 2008-12-11 01:41:53.402 346 17493.28 58.22 53865.10 88888.00 2008-12-11 01:41:53.902 346 17493.31 58.23 53865.12 88888.00 2008-12-11 01:41:54.402 346 17493.36 58.28 53865.04 88888.00 2008-12-11 01:41:54.902 346 17493.43 58.32 53865.00 88888.00 2008-12-11 01:41:55.402 346 17493.35 58.35 53865.02 88888.00 2008-12-11 01:41:55.902 346 17493.21 58.34 53864.96 88888.00 2008-12-11 01:41:56.402 346 17493.22 58.32 53864.98 88888.00 2008-12-11 01:41:56.902 346 17493.27 58.29 53865.03 88888.00 2008-12-11 01:41:57.402 346 17493.35 58.27 53865.01 88888.00 2008-12-11 01:41:57.902 346 17493.38 58.27 53865.01 88888.00 2008-12-11 01:41:58.402 346 17493.36 58.28 53864.96 88888.00 2008-12-11 01:41:58.902 346 17493.41 58.32 53865.00 88888.00 2008-12-11 01:41:59.402 346 17493.42 58.30 53865.06 88888.00 2008-12-11 01:41:59.902 346 17493.34 58.24 53865.03 88888.00 2008-12-11 01:42:00.402 346 17493.43 58.16 53864.91 88888.00 2008-12-11 01:42:00.902 346 17493.49 58.18 53865.00 88888.00 2008-12-11 01:42:01.402 346 17493.48 58.16 53864.90 88888.00 2008-12-11 01:42:01.902 346 17493.47 58.10 53864.90 88888.00 2008-12-11 01:42:02.402 346 17493.48 58.13 53864.87 88888.00 2008-12-11 01:42:02.902 346 17493.54 58.10 53864.93 88888.00 2008-12-11 01:42:03.402 346 17493.52 58.12 53864.93 88888.00 2008-12-11 01:42:03.902 346 17493.45 58.15 53864.92 88888.00 2008-12-11 01:42:04.402 346 17493.46 58.14 53864.92 88888.00 2008-12-11 01:42:04.902 346 17493.47 58.18 53864.88 88888.00 2008-12-11 01:42:05.402 346 17493.49 58.15 53864.89 88888.00 2008-12-11 01:42:05.902 346 17493.52 58.15 53864.89 88888.00 2008-12-11 01:42:06.402 346 17493.54 58.05 53864.89 88888.00 2008-12-11 01:42:06.902 346 17493.55 58.03 53864.98 88888.00 2008-12-11 01:42:07.402 346 17493.51 58.00 53865.09 88888.00 2008-12-11 01:42:07.902 346 17493.55 57.99 53864.96 88888.00 2008-12-11 01:42:08.402 346 17493.59 58.04 53865.00 88888.00 2008-12-11 01:42:08.902 346 17493.67 57.97 53865.07 88888.00 2008-12-11 01:42:09.402 346 17493.64 57.96 53865.12 88888.00 2008-12-11 01:42:09.902 346 17493.65 57.98 53865.02 88888.00 2008-12-11 01:42:10.402 346 17493.74 57.97 53865.03 88888.00 2008-12-11 01:42:10.902 346 17493.65 57.93 53865.13 88888.00 2008-12-11 01:42:11.402 346 17493.56 57.96 53865.06 88888.00 2008-12-11 01:42:11.902 346 17493.53 58.04 53865.05 88888.00 2008-12-11 01:42:12.402 346 17493.54 57.99 53865.02 88888.00 2008-12-11 01:42:12.902 346 17493.60 57.94 53864.98 88888.00 2008-12-11 01:42:13.402 346 17493.63 57.89 53864.96 88888.00 2008-12-11 01:42:13.902 346 17493.62 57.90 53865.00 88888.00 2008-12-11 01:42:14.402 346 17493.60 57.98 53864.94 88888.00 2008-12-11 01:42:14.902 346 17493.66 57.96 53864.90 88888.00 2008-12-11 01:42:15.402 346 17493.58 57.93 53864.92 88888.00 2008-12-11 01:42:15.902 346 17493.54 57.90 53864.96 88888.00 2008-12-11 01:42:16.402 346 17493.53 57.86 53864.92 88888.00 2008-12-11 01:42:16.902 346 17493.55 57.81 53865.00 88888.00 2008-12-11 01:42:17.402 346 17493.54 57.83 53865.06 88888.00 2008-12-11 01:42:17.902 346 17493.63 57.85 53865.09 88888.00 2008-12-11 01:42:18.402 346 17493.59 57.90 53865.14 88888.00 2008-12-11 01:42:18.902 346 17493.54 57.95 53865.11 88888.00 2008-12-11 01:42:19.402 346 17493.52 57.89 53865.11 88888.00 2008-12-11 01:42:19.902 346 17493.53 57.86 53865.05 88888.00 2008-12-11 01:42:20.402 346 17493.54 57.89 53865.09 88888.00 2008-12-11 01:42:20.902 346 17493.59 57.94 53865.12 88888.00 2008-12-11 01:42:21.402 346 17493.68 57.93 53865.12 88888.00 2008-12-11 01:42:21.902 346 17493.66 57.98 53865.04 88888.00 2008-12-11 01:42:22.402 346 17493.66 58.00 53865.03 88888.00 2008-12-11 01:42:22.902 346 17493.62 57.99 53865.01 88888.00 2008-12-11 01:42:23.402 346 17493.54 57.91 53865.00 88888.00 2008-12-11 01:42:23.902 346 17493.54 57.98 53865.02 88888.00 2008-12-11 01:42:24.402 346 17493.55 58.03 53864.99 88888.00 2008-12-11 01:42:24.902 346 17493.57 57.99 53864.94 88888.00 2008-12-11 01:42:25.402 346 17493.56 58.00 53864.88 88888.00 2008-12-11 01:42:25.902 346 17493.60 57.94 53864.93 88888.00 2008-12-11 01:42:26.402 346 17493.73 57.99 53864.87 88888.00 2008-12-11 01:42:26.902 346 17493.67 58.07 53864.91 88888.00 2008-12-11 01:42:27.402 346 17493.70 58.13 53864.95 88888.00 2008-12-11 01:42:27.902 346 17493.72 58.10 53864.92 88888.00 2008-12-11 01:42:28.402 346 17493.67 58.14 53864.96 88888.00 2008-12-11 01:42:28.902 346 17493.65 58.08 53864.99 88888.00 2008-12-11 01:42:29.402 346 17493.65 58.09 53865.01 88888.00 2008-12-11 01:42:29.902 346 17493.74 58.12 53865.02 88888.00 2008-12-11 01:42:30.402 346 17493.83 58.07 53865.00 88888.00 2008-12-11 01:42:30.902 346 17493.84 58.08 53864.93 88888.00 2008-12-11 01:42:31.402 346 17493.76 58.10 53864.92 88888.00 2008-12-11 01:42:31.902 346 17493.75 58.12 53864.96 88888.00 2008-12-11 01:42:32.402 346 17493.79 58.12 53865.03 88888.00 2008-12-11 01:42:32.902 346 17493.78 58.12 53865.04 88888.00 2008-12-11 01:42:33.402 346 17493.80 58.13 53864.96 88888.00 2008-12-11 01:42:33.902 346 17493.84 58.14 53864.92 88888.00 2008-12-11 01:42:34.402 346 17493.82 58.15 53864.93 88888.00 2008-12-11 01:42:34.902 346 17493.84 58.12 53865.06 88888.00 2008-12-11 01:42:35.402 346 17493.94 58.10 53865.09 88888.00 2008-12-11 01:42:35.902 346 17493.94 58.10 53865.13 88888.00 2008-12-11 01:42:36.402 346 17493.93 58.10 53865.04 88888.00 2008-12-11 01:42:36.902 346 17493.96 58.14 53865.02 88888.00 2008-12-11 01:42:37.402 346 17493.96 58.19 53865.02 88888.00 2008-12-11 01:42:37.902 346 17493.94 58.22 53864.96 88888.00 2008-12-11 01:42:38.402 346 17493.90 58.23 53864.94 88888.00 2008-12-11 01:42:38.902 346 17493.90 58.23 53865.05 88888.00 2008-12-11 01:42:39.402 346 17493.85 58.17 53864.99 88888.00 2008-12-11 01:42:39.902 346 17493.87 58.14 53864.90 88888.00 2008-12-11 01:42:40.402 346 17493.94 58.12 53864.94 88888.00 2008-12-11 01:42:40.902 346 17493.99 58.10 53864.89 88888.00 2008-12-11 01:42:41.402 346 17493.92 58.10 53864.84 88888.00 2008-12-11 01:42:41.902 346 17493.90 58.08 53864.90 88888.00 2008-12-11 01:42:42.402 346 17493.94 58.12 53864.95 88888.00 2008-12-11 01:42:42.902 346 17493.90 58.18 53864.96 88888.00 2008-12-11 01:42:43.402 346 17493.89 58.15 53864.99 88888.00 2008-12-11 01:42:43.902 346 17493.96 58.12 53864.98 88888.00 2008-12-11 01:42:44.402 346 17494.02 58.03 53864.96 88888.00 2008-12-11 01:42:44.902 346 17493.96 57.96 53864.92 88888.00 2008-12-11 01:42:45.402 346 17493.90 58.02 53864.94 88888.00 2008-12-11 01:42:45.902 346 17493.89 58.04 53864.91 88888.00 2008-12-11 01:42:46.402 346 17493.88 58.03 53864.93 88888.00 2008-12-11 01:42:46.902 346 17493.92 58.04 53864.94 88888.00 2008-12-11 01:42:47.402 346 17493.95 57.98 53865.03 88888.00 2008-12-11 01:42:47.902 346 17493.95 57.94 53865.02 88888.00 2008-12-11 01:42:48.402 346 17493.94 58.00 53864.93 88888.00 2008-12-11 01:42:48.902 346 17493.90 57.98 53864.96 88888.00 2008-12-11 01:42:49.402 346 17494.03 57.94 53864.99 88888.00 2008-12-11 01:42:49.902 346 17494.09 57.94 53864.90 88888.00 2008-12-11 01:42:50.402 346 17494.08 57.88 53864.88 88888.00 2008-12-11 01:42:50.902 346 17493.99 57.93 53864.99 88888.00 2008-12-11 01:42:51.402 346 17494.04 57.87 53865.06 88888.00 2008-12-11 01:42:51.902 346 17494.05 57.86 53865.02 88888.00 2008-12-11 01:42:52.402 346 17494.04 57.90 53865.04 88888.00 2008-12-11 01:42:52.902 346 17494.10 57.85 53864.99 88888.00 2008-12-11 01:42:53.402 346 17494.04 57.80 53865.00 88888.00 2008-12-11 01:42:53.902 346 17494.17 57.84 53864.90 88888.00 2008-12-11 01:42:54.402 346 17494.24 57.84 53864.84 88888.00 2008-12-11 01:42:54.902 346 17494.20 57.84 53864.91 88888.00 2008-12-11 01:42:55.402 346 17494.29 57.73 53865.01 88888.00 2008-12-11 01:42:55.902 346 17494.38 57.71 53864.94 88888.00 2008-12-11 01:42:56.402 346 17494.43 57.76 53864.96 88888.00 2008-12-11 01:42:56.902 346 17494.39 57.74 53865.01 88888.00 2008-12-11 01:42:57.402 346 17494.39 57.71 53865.04 88888.00 2008-12-11 01:42:57.902 346 17494.35 57.65 53865.03 88888.00 2008-12-11 01:42:58.402 346 17494.34 57.59 53864.90 88888.00 2008-12-11 01:42:58.902 346 17494.51 57.57 53864.88 88888.00 2008-12-11 01:42:59.402 346 17494.53 57.55 53864.83 88888.00 2008-12-11 01:42:59.902 346 17494.44 57.54 53864.87 88888.00 2008-12-11 01:43:00.402 346 17494.39 57.54 53864.93 88888.00 2008-12-11 01:43:00.902 346 17494.33 57.51 53864.95 88888.00 2008-12-11 01:43:01.402 346 17494.38 57.49 53864.96 88888.00 2008-12-11 01:43:01.902 346 17494.44 57.50 53864.95 88888.00 2008-12-11 01:43:02.402 346 17494.46 57.46 53864.94 88888.00 2008-12-11 01:43:02.902 346 17494.53 57.42 53864.91 88888.00 2008-12-11 01:43:03.402 346 17494.55 57.39 53864.91 88888.00 2008-12-11 01:43:03.902 346 17494.57 57.42 53864.98 88888.00 2008-12-11 01:43:04.402 346 17494.50 57.40 53864.96 88888.00 2008-12-11 01:43:04.902 346 17494.49 57.30 53864.99 88888.00 2008-12-11 01:43:05.402 346 17494.56 57.28 53864.99 88888.00 2008-12-11 01:43:05.902 346 17494.61 57.29 53864.88 88888.00 2008-12-11 01:43:06.402 346 17494.67 57.22 53864.91 88888.00 2008-12-11 01:43:06.902 346 17494.65 57.21 53864.92 88888.00 2008-12-11 01:43:07.402 346 17494.67 57.24 53864.89 88888.00 2008-12-11 01:43:07.902 346 17494.71 57.22 53864.91 88888.00 2008-12-11 01:43:08.402 346 17494.69 57.16 53864.93 88888.00 2008-12-11 01:43:08.902 346 17494.71 57.10 53864.86 88888.00 2008-12-11 01:43:09.402 346 17494.62 57.10 53864.87 88888.00 2008-12-11 01:43:09.902 346 17494.65 57.10 53864.93 88888.00 2008-12-11 01:43:10.402 346 17494.70 57.02 53864.98 88888.00 2008-12-11 01:43:10.902 346 17494.70 57.05 53864.89 88888.00 2008-12-11 01:43:11.402 346 17494.68 57.06 53864.82 88888.00 2008-12-11 01:43:11.902 346 17494.67 57.03 53864.88 88888.00 2008-12-11 01:43:12.402 346 17494.74 57.06 53864.78 88888.00 2008-12-11 01:43:12.902 346 17494.76 57.10 53864.82 88888.00 2008-12-11 01:43:13.402 346 17494.84 57.08 53864.87 88888.00 2008-12-11 01:43:13.902 346 17494.85 57.02 53864.93 88888.00 2008-12-11 01:43:14.402 346 17494.86 57.05 53864.89 88888.00 2008-12-11 01:43:14.902 346 17494.91 57.06 53864.88 88888.00 2008-12-11 01:43:15.402 346 17494.89 57.02 53864.80 88888.00 2008-12-11 01:43:15.902 346 17494.80 57.01 53864.86 88888.00 2008-12-11 01:43:16.402 346 17494.82 57.08 53864.88 88888.00 2008-12-11 01:43:16.902 346 17494.87 57.09 53864.83 88888.00 2008-12-11 01:43:17.402 346 17494.90 57.09 53864.83 88888.00 2008-12-11 01:43:17.902 346 17494.90 57.06 53864.81 88888.00 2008-12-11 01:43:18.402 346 17494.96 57.07 53864.88 88888.00 2008-12-11 01:43:18.902 346 17494.90 57.11 53864.84 88888.00 2008-12-11 01:43:19.402 346 17494.80 57.13 53864.92 88888.00 2008-12-11 01:43:19.902 346 17494.86 57.13 53865.00 88888.00 2008-12-11 01:43:20.402 346 17494.89 57.15 53864.82 88888.00 2008-12-11 01:43:20.902 346 17494.95 57.17 53864.69 88888.00 2008-12-11 01:43:21.402 346 17495.04 57.25 53864.75 88888.00 2008-12-11 01:43:21.902 346 17495.04 57.19 53864.75 88888.00 2008-12-11 01:43:22.402 346 17495.01 57.15 53864.83 88888.00 2008-12-11 01:43:22.902 346 17495.02 57.17 53864.84 88888.00 2008-12-11 01:43:23.402 346 17495.01 57.27 53864.88 88888.00 2008-12-11 01:43:23.902 346 17495.02 57.31 53864.90 88888.00 2008-12-11 01:43:24.402 346 17495.04 57.34 53864.88 88888.00 2008-12-11 01:43:24.902 346 17495.05 57.32 53864.78 88888.00 2008-12-11 01:43:25.402 346 17495.04 57.46 53864.73 88888.00 2008-12-11 01:43:25.902 346 17495.01 57.49 53864.83 88888.00 2008-12-11 01:43:26.402 346 17495.05 57.48 53864.90 88888.00 2008-12-11 01:43:26.902 346 17495.11 57.49 53864.92 88888.00 2008-12-11 01:43:27.402 346 17495.09 57.58 53864.82 88888.00 2008-12-11 01:43:27.902 346 17495.17 57.52 53864.80 88888.00 2008-12-11 01:43:28.399 346 17495.17 57.54 53864.84 88888.00 2008-12-11 01:43:28.909 346 17495.10 57.50 53864.90 88888.00 2008-12-11 01:43:29.409 346 17495.06 57.51 53864.80 88888.00 2008-12-11 01:43:29.909 346 17495.09 57.59 53864.83 88888.00 2008-12-11 01:43:30.409 346 17495.07 57.58 53864.79 88888.00 2008-12-11 01:43:30.909 346 17495.07 57.55 53864.76 88888.00 2008-12-11 01:43:31.409 346 17495.09 57.57 53864.76 88888.00 2008-12-11 01:43:31.909 346 17495.00 57.59 53864.81 88888.00 2008-12-11 01:43:32.409 346 17495.06 57.59 53864.87 88888.00 2008-12-11 01:43:32.909 346 17495.12 57.67 53864.84 88888.00 2008-12-11 01:43:33.409 346 17495.06 57.63 53864.91 88888.00 2008-12-11 01:43:33.909 346 17495.13 57.55 53864.87 88888.00 2008-12-11 01:43:34.409 346 17495.08 57.50 53864.94 88888.00 2008-12-11 01:43:34.909 346 17495.07 57.48 53864.99 88888.00 2008-12-11 01:43:35.409 346 17495.05 57.45 53865.01 88888.00 2008-12-11 01:43:35.909 346 17495.06 57.51 53864.89 88888.00 2008-12-11 01:43:36.409 346 17495.11 57.48 53864.83 88888.00 2008-12-11 01:43:36.909 346 17495.06 57.47 53864.84 88888.00 2008-12-11 01:43:37.409 346 17495.04 57.48 53864.88 88888.00 2008-12-11 01:43:37.909 346 17494.97 57.46 53864.80 88888.00 2008-12-11 01:43:38.409 346 17495.00 57.56 53864.82 88888.00 2008-12-11 01:43:38.909 346 17494.98 57.59 53864.84 88888.00 2008-12-11 01:43:39.409 346 17494.96 57.52 53864.77 88888.00 2008-12-11 01:43:39.909 346 17494.96 57.45 53864.80 88888.00 2008-12-11 01:43:40.409 346 17494.92 57.41 53864.86 88888.00 2008-12-11 01:43:40.909 346 17494.92 57.40 53864.93 88888.00 2008-12-11 01:43:41.409 346 17494.86 57.38 53864.86 88888.00 2008-12-11 01:43:41.909 346 17494.91 57.44 53864.81 88888.00 2008-12-11 01:43:42.409 346 17494.94 57.49 53864.86 88888.00 2008-12-11 01:43:42.909 346 17494.87 57.44 53864.94 88888.00 2008-12-11 01:43:43.409 346 17494.84 57.40 53864.95 88888.00 2008-12-11 01:43:43.909 346 17494.74 57.36 53864.94 88888.00 2008-12-11 01:43:44.409 346 17494.68 57.41 53864.96 88888.00 2008-12-11 01:43:44.909 346 17494.80 57.41 53864.94 88888.00 2008-12-11 01:43:45.409 346 17494.80 57.39 53865.02 88888.00 2008-12-11 01:43:45.909 346 17494.74 57.39 53865.09 88888.00 2008-12-11 01:43:46.409 346 17494.81 57.40 53865.13 88888.00 2008-12-11 01:43:46.909 346 17494.84 57.35 53865.15 88888.00 2008-12-11 01:43:47.409 346 17494.76 57.31 53865.11 88888.00 2008-12-11 01:43:47.909 346 17494.75 57.31 53865.00 88888.00 2008-12-11 01:43:48.409 346 17494.75 57.34 53865.02 88888.00 2008-12-11 01:43:48.909 346 17494.72 57.30 53865.06 88888.00 2008-12-11 01:43:49.409 346 17494.66 57.28 53864.95 88888.00 2008-12-11 01:43:49.909 346 17494.71 57.26 53865.05 88888.00 2008-12-11 01:43:50.409 346 17494.69 57.20 53865.11 88888.00 2008-12-11 01:43:50.909 346 17494.76 57.21 53865.11 88888.00 2008-12-11 01:43:51.409 346 17494.81 57.22 53865.02 88888.00 2008-12-11 01:43:51.909 346 17494.75 57.24 53864.96 88888.00 2008-12-11 01:43:52.409 346 17494.69 57.26 53865.01 88888.00 2008-12-11 01:43:52.909 346 17494.68 57.27 53865.05 88888.00 2008-12-11 01:43:53.409 346 17494.70 57.16 53865.06 88888.00 2008-12-11 01:43:53.909 346 17494.78 57.16 53865.10 88888.00 2008-12-11 01:43:54.409 346 17494.77 57.13 53865.11 88888.00 2008-12-11 01:43:54.909 346 17494.69 57.13 53865.09 88888.00 2008-12-11 01:43:55.409 346 17494.66 57.16 53865.05 88888.00 2008-12-11 01:43:55.909 346 17494.65 57.10 53865.14 88888.00 2008-12-11 01:43:56.409 346 17494.67 57.05 53865.17 88888.00 2008-12-11 01:43:56.909 346 17494.66 57.13 53865.12 88888.00 2008-12-11 01:43:57.409 346 17494.67 57.05 53865.07 88888.00 2008-12-11 01:43:57.909 346 17494.67 56.98 53865.01 88888.00 2008-12-11 01:43:58.409 346 17494.71 56.95 53865.02 88888.00 2008-12-11 01:43:58.909 346 17494.69 56.97 53865.04 88888.00 2008-12-11 01:43:59.409 346 17494.77 56.90 53865.07 88888.00 2008-12-11 01:43:59.909 346 17494.75 56.89 53865.15 88888.00 2008-12-11 01:44:00.409 346 17494.65 56.88 53865.18 88888.00 2008-12-11 01:44:00.909 346 17494.72 56.81 53865.18 88888.00 2008-12-11 01:44:01.409 346 17494.70 56.77 53865.18 88888.00 2008-12-11 01:44:01.909 346 17494.65 56.69 53865.24 88888.00 2008-12-11 01:44:02.409 346 17494.59 56.68 53865.16 88888.00 2008-12-11 01:44:02.909 346 17494.64 56.62 53865.13 88888.00 2008-12-11 01:44:03.409 346 17494.67 56.57 53865.11 88888.00 2008-12-11 01:44:03.909 346 17494.64 56.52 53865.13 88888.00 2008-12-11 01:44:04.409 346 17494.60 56.52 53865.13 88888.00 2008-12-11 01:44:04.909 346 17494.54 56.48 53865.17 88888.00 2008-12-11 01:44:05.409 346 17494.60 56.30 53865.29 88888.00 2008-12-11 01:44:05.909 346 17494.65 56.25 53865.32 88888.00 2008-12-11 01:44:06.409 346 17494.64 56.32 53865.25 88888.00 2008-12-11 01:44:06.909 346 17494.75 56.33 53865.22 88888.00 2008-12-11 01:44:07.409 346 17494.75 56.31 53865.16 88888.00 2008-12-11 01:44:07.909 346 17494.75 56.28 53865.13 88888.00 2008-12-11 01:44:08.409 346 17494.76 56.21 53865.13 88888.00 2008-12-11 01:44:08.909 346 17494.72 56.15 53865.14 88888.00 2008-12-11 01:44:09.409 346 17494.75 56.13 53865.16 88888.00 2008-12-11 01:44:09.909 346 17494.81 56.14 53865.24 88888.00 2008-12-11 01:44:10.409 346 17494.80 56.20 53865.32 88888.00 2008-12-11 01:44:10.909 346 17494.80 56.19 53865.32 88888.00 2008-12-11 01:44:11.409 346 17494.74 56.15 53865.25 88888.00 2008-12-11 01:44:11.909 346 17494.74 56.10 53865.25 88888.00 2008-12-11 01:44:12.409 346 17494.88 56.07 53865.28 88888.00 2008-12-11 01:44:12.909 346 17494.80 56.01 53865.27 88888.00 2008-12-11 01:44:13.409 346 17494.68 55.98 53865.22 88888.00 2008-12-11 01:44:13.909 346 17494.70 56.01 53865.22 88888.00 2008-12-11 01:44:14.409 346 17494.69 55.96 53865.32 88888.00 2008-12-11 01:44:14.909 346 17494.74 55.88 53865.37 88888.00 2008-12-11 01:44:15.409 346 17494.76 55.81 53865.28 88888.00 2008-12-11 01:44:15.909 346 17494.79 55.78 53865.28 88888.00 2008-12-11 01:44:16.409 346 17494.71 55.76 53865.28 88888.00 2008-12-11 01:44:16.909 346 17494.75 55.73 53865.36 88888.00 2008-12-11 01:44:17.409 346 17494.79 55.73 53865.34 88888.00 2008-12-11 01:44:17.909 346 17494.82 55.71 53865.23 88888.00 2008-12-11 01:44:18.409 346 17494.88 55.64 53865.21 88888.00 2008-12-11 01:44:18.909 346 17494.76 55.63 53865.16 88888.00 2008-12-11 01:44:19.409 346 17494.81 55.64 53865.10 88888.00 2008-12-11 01:44:19.909 346 17494.80 55.65 53865.10 88888.00 2008-12-11 01:44:20.409 346 17494.69 55.64 53865.20 88888.00 2008-12-11 01:44:20.909 346 17494.80 55.63 53865.24 88888.00 2008-12-11 01:44:21.409 346 17494.78 55.68 53865.22 88888.00 2008-12-11 01:44:21.909 346 17494.81 55.60 53865.15 88888.00 2008-12-11 01:44:22.409 346 17494.82 55.64 53865.12 88888.00 2008-12-11 01:44:22.909 346 17494.86 55.66 53865.12 88888.00 2008-12-11 01:44:23.409 346 17494.96 55.72 53865.12 88888.00 2008-12-11 01:44:23.909 346 17494.92 55.69 53865.25 88888.00 2008-12-11 01:44:24.409 346 17494.96 55.71 53865.29 88888.00 2008-12-11 01:44:24.909 346 17494.92 55.70 53865.18 88888.00 2008-12-11 01:44:25.409 346 17494.88 55.73 53865.15 88888.00 2008-12-11 01:44:25.909 346 17494.96 55.76 53865.12 88888.00 2008-12-11 01:44:26.409 346 17495.00 55.73 53865.14 88888.00 2008-12-11 01:44:26.909 346 17494.99 55.75 53865.22 88888.00 2008-12-11 01:44:27.409 346 17494.99 55.80 53865.14 88888.00 2008-12-11 01:44:27.909 346 17495.00 55.86 53865.15 88888.00 2008-12-11 01:44:28.409 346 17495.07 55.88 53865.13 88888.00 2008-12-11 01:44:28.909 346 17495.09 55.91 53865.14 88888.00 2008-12-11 01:44:29.409 346 17494.98 55.95 53865.20 88888.00 2008-12-11 01:44:29.909 346 17494.97 55.92 53865.24 88888.00 2008-12-11 01:44:30.409 346 17495.09 55.85 53865.22 88888.00 2008-12-11 01:44:30.909 346 17495.12 55.93 53865.16 88888.00 2008-12-11 01:44:31.409 346 17495.19 55.95 53865.15 88888.00 2008-12-11 01:44:31.909 346 17495.20 55.89 53865.25 88888.00 2008-12-11 01:44:32.409 346 17495.20 55.94 53865.20 88888.00 2008-12-11 01:44:32.909 346 17495.20 56.02 53865.03 88888.00 2008-12-11 01:44:33.409 346 17495.19 56.03 53865.07 88888.00 2008-12-11 01:44:33.909 346 17495.22 56.10 53865.12 88888.00 2008-12-11 01:44:34.409 346 17495.38 56.12 53865.13 88888.00 2008-12-11 01:44:34.909 346 17495.29 56.11 53865.11 88888.00 2008-12-11 01:44:35.409 346 17495.21 56.11 53865.11 88888.00 2008-12-11 01:44:35.909 346 17495.22 56.14 53865.11 88888.00 2008-12-11 01:44:36.409 346 17495.27 56.19 53865.12 88888.00 2008-12-11 01:44:36.909 346 17495.31 56.20 53865.05 88888.00 2008-12-11 01:44:37.409 346 17495.32 56.18 53864.99 88888.00 2008-12-11 01:44:37.909 346 17495.30 56.21 53865.05 88888.00 2008-12-11 01:44:38.409 346 17495.33 56.24 53865.11 88888.00 2008-12-11 01:44:38.909 346 17495.36 56.30 53865.11 88888.00 2008-12-11 01:44:39.409 346 17495.37 56.34 53865.12 88888.00 2008-12-11 01:44:39.909 346 17495.39 56.37 53865.10 88888.00 2008-12-11 01:44:40.409 346 17495.41 56.30 53865.11 88888.00 2008-12-11 01:44:40.909 346 17495.42 56.32 53865.14 88888.00 2008-12-11 01:44:41.409 346 17495.40 56.33 53865.16 88888.00 2008-12-11 01:44:41.909 346 17495.33 56.32 53865.10 88888.00 2008-12-11 01:44:42.409 346 17495.25 56.28 53865.13 88888.00 2008-12-11 01:44:42.909 346 17495.20 56.29 53865.07 88888.00 2008-12-11 01:44:43.409 346 17495.23 56.32 53865.09 88888.00 2008-12-11 01:44:43.909 346 17495.32 56.33 53865.03 88888.00 2008-12-11 01:44:44.409 346 17495.29 56.31 53865.10 88888.00 2008-12-11 01:44:44.909 346 17495.30 56.33 53865.14 88888.00 2008-12-11 01:44:45.409 346 17495.20 56.31 53865.14 88888.00 2008-12-11 01:44:45.909 346 17495.15 56.35 53865.10 88888.00 2008-12-11 01:44:46.409 346 17495.23 56.33 53865.16 88888.00 2008-12-11 01:44:46.909 346 17495.21 56.35 53865.20 88888.00 2008-12-11 01:44:47.409 346 17495.17 56.37 53865.14 88888.00 2008-12-11 01:44:47.909 346 17495.18 56.31 53865.18 88888.00 2008-12-11 01:44:48.409 346 17495.11 56.33 53865.20 88888.00 2008-12-11 01:44:48.909 346 17495.11 56.39 53865.17 88888.00 2008-12-11 01:44:49.409 346 17495.00 56.35 53865.25 88888.00 2008-12-11 01:44:49.909 346 17494.94 56.40 53865.21 88888.00 2008-12-11 01:44:50.409 346 17494.89 56.39 53865.17 88888.00 2008-12-11 01:44:50.909 346 17494.91 56.35 53865.27 88888.00 2008-12-11 01:44:51.409 346 17494.96 56.35 53865.28 88888.00 2008-12-11 01:44:51.909 346 17494.95 56.29 53865.34 88888.00 2008-12-11 01:44:52.409 346 17494.90 56.31 53865.24 88888.00 2008-12-11 01:44:52.909 346 17494.89 56.28 53865.24 88888.00 2008-12-11 01:44:53.409 346 17494.81 56.27 53865.22 88888.00 2008-12-11 01:44:53.909 346 17494.79 56.28 53865.23 88888.00 2008-12-11 01:44:54.409 346 17494.75 56.30 53865.25 88888.00 2008-12-11 01:44:54.909 346 17494.78 56.28 53865.29 88888.00 2008-12-11 01:44:55.409 346 17494.77 56.32 53865.29 88888.00 2008-12-11 01:44:55.909 346 17494.70 56.34 53865.27 88888.00 2008-12-11 01:44:56.409 346 17494.75 56.37 53865.31 88888.00 2008-12-11 01:44:56.909 346 17494.68 56.33 53865.42 88888.00 2008-12-11 01:44:57.409 346 17494.57 56.34 53865.47 88888.00 2008-12-11 01:44:57.909 346 17494.57 56.30 53865.38 88888.00 2008-12-11 01:44:58.409 346 17494.50 56.33 53865.24 88888.00 2008-12-11 01:44:58.909 346 17494.50 56.37 53865.26 88888.00 2008-12-11 01:44:59.409 346 17494.54 56.37 53865.31 88888.00 2008-12-11 01:44:59.909 346 17494.54 56.35 53865.33 88888.00 2008-12-11 01:45:00.409 346 17494.53 56.34 53865.36 88888.00 2008-12-11 01:45:00.909 346 17494.46 56.33 53865.43 88888.00 2008-12-11 01:45:01.409 346 17494.47 56.38 53865.43 88888.00 2008-12-11 01:45:01.909 346 17494.49 56.33 53865.35 88888.00 2008-12-11 01:45:02.409 346 17494.47 56.32 53865.25 88888.00 2008-12-11 01:45:02.909 346 17494.46 56.28 53865.16 88888.00 2008-12-11 01:45:03.409 346 17494.50 56.27 53865.28 88888.00 2008-12-11 01:45:03.909 346 17494.53 56.24 53865.34 88888.00 2008-12-11 01:45:04.409 346 17494.45 56.19 53865.32 88888.00 2008-12-11 01:45:04.909 346 17494.31 56.20 53865.35 88888.00 2008-12-11 01:45:05.409 346 17494.30 56.18 53865.31 88888.00 2008-12-11 01:45:05.909 346 17494.36 56.20 53865.28 88888.00 2008-12-11 01:45:06.409 346 17494.31 56.19 53865.26 88888.00 2008-12-11 01:45:06.909 346 17494.29 56.19 53865.27 88888.00 2008-12-11 01:45:07.409 346 17494.36 56.20 53865.29 88888.00 2008-12-11 01:45:07.909 346 17494.35 56.24 53865.23 88888.00 2008-12-11 01:45:08.409 346 17494.37 56.32 53865.17 88888.00 2008-12-11 01:45:08.909 346 17494.29 56.31 53865.29 88888.00 2008-12-11 01:45:09.409 346 17494.31 56.30 53865.39 88888.00 2008-12-11 01:45:09.909 346 17494.36 56.30 53865.36 88888.00 2008-12-11 01:45:10.409 346 17494.27 56.27 53865.29 88888.00 2008-12-11 01:45:10.909 346 17494.25 56.25 53865.24 88888.00 2008-12-11 01:45:11.409 346 17494.25 56.30 53865.27 88888.00 2008-12-11 01:45:11.909 346 17494.18 56.37 53865.34 88888.00 2008-12-11 01:45:12.409 346 17494.26 56.33 53865.29 88888.00 2008-12-11 01:45:12.909 346 17494.35 56.30 53865.15 88888.00 2008-12-11 01:45:13.409 346 17494.26 56.38 53865.24 88888.00 2008-12-11 01:45:13.909 346 17494.19 56.40 53865.27 88888.00 2008-12-11 01:45:14.409 346 17494.19 56.40 53865.28 88888.00 2008-12-11 01:45:14.909 346 17494.18 56.43 53865.28 88888.00 2008-12-11 01:45:15.409 346 17494.13 56.41 53865.25 88888.00 2008-12-11 01:45:15.909 346 17494.08 56.49 53865.27 88888.00 2008-12-11 01:45:16.409 346 17493.99 56.49 53865.23 88888.00 2008-12-11 01:45:16.909 346 17493.98 56.44 53865.18 88888.00 2008-12-11 01:45:17.409 346 17493.99 56.42 53865.14 88888.00 2008-12-11 01:45:17.909 346 17493.90 56.46 53865.15 88888.00 2008-12-11 01:45:18.409 346 17493.94 56.43 53865.14 88888.00 2008-12-11 01:45:18.909 346 17493.97 56.42 53865.28 88888.00 2008-12-11 01:45:19.409 346 17493.84 56.48 53865.29 88888.00 2008-12-11 01:45:19.909 346 17493.82 56.51 53865.37 88888.00 2008-12-11 01:45:20.409 346 17493.82 56.47 53865.38 88888.00 2008-12-11 01:45:20.909 346 17493.87 56.42 53865.32 88888.00 2008-12-11 01:45:21.409 346 17493.86 56.50 53865.33 88888.00 2008-12-11 01:45:21.909 346 17493.90 56.56 53865.39 88888.00 2008-12-11 01:45:22.409 346 17493.95 56.59 53865.39 88888.00 2008-12-11 01:45:22.909 346 17493.84 56.62 53865.34 88888.00 2008-12-11 01:45:23.409 346 17493.77 56.66 53865.39 88888.00 2008-12-11 01:45:23.909 346 17493.74 56.66 53865.31 88888.00 2008-12-11 01:45:24.409 346 17493.74 56.70 53865.33 88888.00 2008-12-11 01:45:24.909 346 17493.76 56.71 53865.34 88888.00 2008-12-11 01:45:25.409 346 17493.83 56.64 53865.32 88888.00 2008-12-11 01:45:25.909 346 17493.90 56.61 53865.27 88888.00 2008-12-11 01:45:26.409 346 17493.93 56.60 53865.25 88888.00 2008-12-11 01:45:26.909 346 17493.84 56.59 53865.25 88888.00 2008-12-11 01:45:27.409 346 17493.85 56.66 53865.35 88888.00 2008-12-11 01:45:27.909 346 17493.88 56.69 53865.29 88888.00 2008-12-11 01:45:28.409 346 17493.93 56.66 53865.25 88888.00 2008-12-11 01:45:28.909 346 17493.99 56.71 53865.29 88888.00 2008-12-11 01:45:29.409 346 17494.00 56.74 53865.43 88888.00 2008-12-11 01:45:29.909 346 17493.90 56.76 53865.46 88888.00 2008-12-11 01:45:30.409 346 17494.02 56.70 53865.46 88888.00 2008-12-11 01:45:30.909 346 17493.99 56.70 53865.45 88888.00 2008-12-11 01:45:31.409 346 17493.94 56.67 53865.43 88888.00 2008-12-11 01:45:31.909 346 17493.96 56.67 53865.45 88888.00 2008-12-11 01:45:32.409 346 17493.97 56.70 53865.37 88888.00 2008-12-11 01:45:32.909 346 17493.90 56.71 53865.31 88888.00 2008-12-11 01:45:33.409 346 17493.94 56.64 53865.26 88888.00 2008-12-11 01:45:33.909 346 17493.98 56.67 53865.27 88888.00 2008-12-11 01:45:34.409 346 17493.87 56.67 53865.29 88888.00 2008-12-11 01:45:34.909 346 17493.87 56.69 53865.35 88888.00 2008-12-11 01:45:35.409 346 17493.96 56.63 53865.36 88888.00 2008-12-11 01:45:35.909 346 17493.97 56.61 53865.45 88888.00 2008-12-11 01:45:36.409 346 17494.03 56.58 53865.45 88888.00 2008-12-11 01:45:36.909 346 17494.16 56.62 53865.39 88888.00 2008-12-11 01:45:37.409 346 17494.24 56.68 53865.33 88888.00 2008-12-11 01:45:37.909 346 17494.19 56.59 53865.29 88888.00 2008-12-11 01:45:38.409 346 17494.13 56.58 53865.33 88888.00 2008-12-11 01:45:38.909 346 17494.15 56.61 53865.43 88888.00 2008-12-11 01:45:39.409 346 17494.24 56.61 53865.48 88888.00 2008-12-11 01:45:39.909 346 17494.10 56.60 53865.45 88888.00 2008-12-11 01:45:40.409 346 17493.98 56.54 53865.38 88888.00 2008-12-11 01:45:40.909 346 17494.05 56.58 53865.37 88888.00 2008-12-11 01:45:41.409 346 17494.10 56.58 53865.40 88888.00 2008-12-11 01:45:41.909 346 17494.03 56.56 53865.37 88888.00 2008-12-11 01:45:42.409 346 17494.04 56.52 53865.32 88888.00 2008-12-11 01:45:42.909 346 17494.09 56.50 53865.31 88888.00 2008-12-11 01:45:43.409 346 17494.03 56.42 53865.38 88888.00 2008-12-11 01:45:43.909 346 17494.09 56.44 53865.38 88888.00 2008-12-11 01:45:44.409 346 17494.24 56.48 53865.36 88888.00 2008-12-11 01:45:44.909 346 17494.21 56.52 53865.29 88888.00 2008-12-11 01:45:45.409 346 17494.26 56.51 53865.37 88888.00 2008-12-11 01:45:45.909 346 17494.25 56.54 53865.37 88888.00 2008-12-11 01:45:46.409 346 17494.27 56.52 53865.36 88888.00 2008-12-11 01:45:46.909 346 17494.33 56.51 53865.39 88888.00 2008-12-11 01:45:47.409 346 17494.34 56.51 53865.44 88888.00 2008-12-11 01:45:47.909 346 17494.34 56.51 53865.49 88888.00 2008-12-11 01:45:48.409 346 17494.28 56.51 53865.47 88888.00 2008-12-11 01:45:48.909 346 17494.28 56.56 53865.35 88888.00 2008-12-11 01:45:49.409 346 17494.36 56.49 53865.28 88888.00 2008-12-11 01:45:49.909 346 17494.50 56.40 53865.37 88888.00 2008-12-11 01:45:50.409 346 17494.53 56.43 53865.35 88888.00 2008-12-11 01:45:50.909 346 17494.59 56.47 53865.37 88888.00 2008-12-11 01:45:51.409 346 17494.56 56.48 53865.38 88888.00 2008-12-11 01:45:51.909 346 17494.61 56.50 53865.33 88888.00 2008-12-11 01:45:52.409 346 17494.64 56.51 53865.37 88888.00 2008-12-11 01:45:52.909 346 17494.75 56.53 53865.38 88888.00 2008-12-11 01:45:53.409 346 17494.75 56.60 53865.38 88888.00 2008-12-11 01:45:53.909 346 17494.78 56.57 53865.34 88888.00 2008-12-11 01:45:54.409 346 17494.82 56.60 53865.37 88888.00 2008-12-11 01:45:54.909 346 17494.91 56.53 53865.33 88888.00 2008-12-11 01:45:55.409 346 17494.90 56.42 53865.35 88888.00 2008-12-11 01:45:55.909 346 17494.87 56.42 53865.36 88888.00 2008-12-11 01:45:56.409 346 17494.85 56.49 53865.33 88888.00 2008-12-11 01:45:56.909 346 17494.86 56.52 53865.35 88888.00 2008-12-11 01:45:57.409 346 17494.92 56.60 53865.29 88888.00 2008-12-11 01:45:57.909 346 17494.98 56.63 53865.32 88888.00 2008-12-11 01:45:58.409 346 17495.00 56.60 53865.35 88888.00 2008-12-11 01:45:58.909 346 17495.09 56.56 53865.43 88888.00 2008-12-11 01:45:59.409 346 17495.17 56.52 53865.49 88888.00 2008-12-11 01:45:59.909 346 17495.13 56.39 53865.37 88888.00 2008-12-11 01:46:00.409 346 17495.11 56.42 53865.33 88888.00 2008-12-11 01:46:00.909 346 17495.12 56.48 53865.31 88888.00 2008-12-11 01:46:01.409 346 17495.09 56.51 53865.38 88888.00 2008-12-11 01:46:01.909 346 17495.06 56.54 53865.40 88888.00 2008-12-11 01:46:02.409 346 17495.12 56.50 53865.40 88888.00 2008-12-11 01:46:02.909 346 17495.19 56.52 53865.36 88888.00 2008-12-11 01:46:03.409 346 17495.19 56.48 53865.27 88888.00 2008-12-11 01:46:03.909 346 17495.11 56.52 53865.26 88888.00 2008-12-11 01:46:04.409 346 17495.16 56.62 53865.29 88888.00 2008-12-11 01:46:04.909 346 17495.19 56.64 53865.31 88888.00 2008-12-11 01:46:05.409 346 17495.17 56.64 53865.28 88888.00 2008-12-11 01:46:05.909 346 17495.12 56.69 53865.38 88888.00 2008-12-11 01:46:06.409 346 17495.18 56.70 53865.42 88888.00 2008-12-11 01:46:06.909 346 17495.23 56.78 53865.45 88888.00 2008-12-11 01:46:07.409 346 17495.29 56.86 53865.26 88888.00 2008-12-11 01:46:07.909 346 17495.31 56.82 53865.22 88888.00 2008-12-11 01:46:08.409 346 17495.29 56.78 53865.27 88888.00 2008-12-11 01:46:08.909 346 17495.20 56.88 53865.29 88888.00 2008-12-11 01:46:09.409 346 17495.23 56.90 53865.27 88888.00 2008-12-11 01:46:09.909 346 17495.21 56.86 53865.28 88888.00 2008-12-11 01:46:10.409 346 17495.21 56.77 53865.32 88888.00 2008-12-11 01:46:10.909 346 17495.16 56.74 53865.38 88888.00 2008-12-11 01:46:11.409 346 17495.17 56.73 53865.47 88888.00 2008-12-11 01:46:11.909 346 17495.19 56.69 53865.47 88888.00 2008-12-11 01:46:12.409 346 17495.23 56.69 53865.42 88888.00 2008-12-11 01:46:12.909 346 17495.26 56.71 53865.35 88888.00 2008-12-11 01:46:13.409 346 17495.25 56.73 53865.28 88888.00 2008-12-11 01:46:13.909 346 17495.27 56.71 53865.31 88888.00 2008-12-11 01:46:14.409 346 17495.26 56.70 53865.31 88888.00 2008-12-11 01:46:14.909 346 17495.37 56.69 53865.33 88888.00 2008-12-11 01:46:15.409 346 17495.36 56.72 53865.32 88888.00 2008-12-11 01:46:15.909 346 17495.33 56.79 53865.34 88888.00 2008-12-11 01:46:16.409 346 17495.31 56.88 53865.27 88888.00 2008-12-11 01:46:16.909 346 17495.31 56.82 53865.26 88888.00 2008-12-11 01:46:17.409 346 17495.37 56.76 53865.26 88888.00 2008-12-11 01:46:17.909 346 17495.37 56.73 53865.32 88888.00 2008-12-11 01:46:18.409 346 17495.21 56.69 53865.38 88888.00 2008-12-11 01:46:18.909 346 17495.20 56.63 53865.42 88888.00 2008-12-11 01:46:19.409 346 17495.27 56.67 53865.39 88888.00 2008-12-11 01:46:19.909 346 17495.30 56.64 53865.38 88888.00 2008-12-11 01:46:20.409 346 17495.38 56.66 53865.36 88888.00 2008-12-11 01:46:20.909 346 17495.50 56.64 53865.33 88888.00 2008-12-11 01:46:21.409 346 17495.45 56.67 53865.34 88888.00 2008-12-11 01:46:21.909 346 17495.30 56.76 53865.39 88888.00 2008-12-11 01:46:22.406 346 17495.23 56.70 53865.37 88888.00 2008-12-11 01:46:22.906 346 17495.30 56.74 53865.33 88888.00 2008-12-11 01:46:23.406 346 17495.31 56.70 53865.31 88888.00 2008-12-11 01:46:23.906 346 17495.31 56.63 53865.34 88888.00 2008-12-11 01:46:24.406 346 17495.32 56.62 53865.24 88888.00 2008-12-11 01:46:24.906 346 17495.31 56.57 53865.23 88888.00 2008-12-11 01:46:25.406 346 17495.45 56.51 53865.21 88888.00 2008-12-11 01:46:25.906 346 17495.41 56.54 53865.26 88888.00 2008-12-11 01:46:26.406 346 17495.41 56.60 53865.21 88888.00 2008-12-11 01:46:26.906 346 17495.36 56.60 53865.34 88888.00 2008-12-11 01:46:27.406 346 17495.29 56.59 53865.32 88888.00 2008-12-11 01:46:27.906 346 17495.33 56.60 53865.33 88888.00 2008-12-11 01:46:28.406 346 17495.41 56.52 53865.28 88888.00 2008-12-11 01:46:28.906 346 17495.40 56.52 53865.21 88888.00 2008-12-11 01:46:29.406 346 17495.41 56.51 53865.24 88888.00 2008-12-11 01:46:29.906 346 17495.42 56.44 53865.27 88888.00 2008-12-11 01:46:30.406 346 17495.49 56.44 53865.22 88888.00 2008-12-11 01:46:30.906 346 17495.45 56.42 53865.20 88888.00 2008-12-11 01:46:31.406 346 17495.49 56.48 53865.17 88888.00 2008-12-11 01:46:31.906 346 17495.39 56.51 53865.17 88888.00 2008-12-11 01:46:32.406 346 17495.41 56.53 53865.21 88888.00 2008-12-11 01:46:32.906 346 17495.41 56.52 53865.18 88888.00 2008-12-11 01:46:33.406 346 17495.47 56.42 53865.25 88888.00 2008-12-11 01:46:33.906 346 17495.45 56.43 53865.13 88888.00 2008-12-11 01:46:34.406 346 17495.39 56.40 53865.12 88888.00 2008-12-11 01:46:34.906 346 17495.32 56.37 53865.06 88888.00 2008-12-11 01:46:35.406 346 17495.35 56.39 53865.01 88888.00 2008-12-11 01:46:35.906 346 17495.25 56.34 53865.07 88888.00 2008-12-11 01:46:36.406 346 17495.28 56.37 53865.11 88888.00 2008-12-11 01:46:36.906 346 17495.29 56.46 53865.06 88888.00 2008-12-11 01:46:37.406 346 17495.27 56.40 53865.03 88888.00 2008-12-11 01:46:37.906 346 17495.27 56.37 53865.01 88888.00 2008-12-11 01:46:38.406 346 17495.26 56.39 53864.99 88888.00 2008-12-11 01:46:38.906 346 17495.21 56.50 53865.01 88888.00 2008-12-11 01:46:39.406 346 17495.18 56.48 53865.03 88888.00 2008-12-11 01:46:39.906 346 17495.16 56.48 53865.03 88888.00 2008-12-11 01:46:40.406 346 17495.15 56.48 53865.03 88888.00 2008-12-11 01:46:40.906 346 17495.20 56.44 53865.09 88888.00 2008-12-11 01:46:41.406 346 17495.19 56.53 53865.13 88888.00 2008-12-11 01:46:41.906 346 17495.31 56.52 53865.04 88888.00 2008-12-11 01:46:42.406 346 17495.26 56.49 53865.14 88888.00 2008-12-11 01:46:42.906 346 17495.28 56.53 53865.20 88888.00 2008-12-11 01:46:43.406 346 17495.32 56.50 53865.07 88888.00 2008-12-11 01:46:43.906 346 17495.28 56.41 53865.04 88888.00 2008-12-11 01:46:44.406 346 17495.29 56.39 53865.03 88888.00 2008-12-11 01:46:44.906 346 17495.31 56.37 53865.10 88888.00 2008-12-11 01:46:45.406 346 17495.29 56.35 53865.00 88888.00 2008-12-11 01:46:45.906 346 17495.31 56.40 53865.01 88888.00 2008-12-11 01:46:46.406 346 17495.39 56.43 53865.04 88888.00 2008-12-11 01:46:46.906 346 17495.42 56.42 53865.10 88888.00 2008-12-11 01:46:47.406 346 17495.46 56.43 53865.14 88888.00 2008-12-11 01:46:47.906 346 17495.45 56.40 53865.17 88888.00 2008-12-11 01:46:48.406 346 17495.41 56.38 53865.15 88888.00 2008-12-11 01:46:48.906 346 17495.46 56.38 53865.18 88888.00 2008-12-11 01:46:49.406 346 17495.40 56.38 53865.18 88888.00 2008-12-11 01:46:49.906 346 17495.40 56.37 53865.20 88888.00 2008-12-11 01:46:50.406 346 17495.39 56.40 53865.23 88888.00 2008-12-11 01:46:50.906 346 17495.36 56.38 53865.21 88888.00 2008-12-11 01:46:51.406 346 17495.47 56.27 53865.17 88888.00 2008-12-11 01:46:51.906 346 17495.48 56.30 53865.16 88888.00 2008-12-11 01:46:52.406 346 17495.53 56.23 53865.20 88888.00 2008-12-11 01:46:52.906 346 17495.52 56.22 53865.24 88888.00 2008-12-11 01:46:53.406 346 17495.58 56.25 53865.23 88888.00 2008-12-11 01:46:53.906 346 17495.56 56.27 53865.23 88888.00 2008-12-11 01:46:54.406 346 17495.57 56.24 53865.13 88888.00 2008-12-11 01:46:54.906 346 17495.55 56.20 53865.15 88888.00 2008-12-11 01:46:55.406 346 17495.52 56.17 53865.12 88888.00 2008-12-11 01:46:55.906 346 17495.61 56.14 53865.14 88888.00 2008-12-11 01:46:56.406 346 17495.53 56.11 53865.26 88888.00 2008-12-11 01:46:56.906 346 17495.55 56.12 53865.24 88888.00 2008-12-11 01:46:57.406 346 17495.51 56.08 53865.26 88888.00 2008-12-11 01:46:57.906 346 17495.48 56.10 53865.25 88888.00 2008-12-11 01:46:58.406 346 17495.50 56.09 53865.26 88888.00 2008-12-11 01:46:58.906 346 17495.47 56.03 53865.23 88888.00 2008-12-11 01:46:59.406 346 17495.50 56.01 53865.32 88888.00 2008-12-11 01:46:59.906 346 17495.52 56.03 53865.28 88888.00 2008-12-11 01:47:00.406 346 17495.49 55.98 53865.34 88888.00 2008-12-11 01:47:00.906 346 17495.53 55.89 53865.37 88888.00 2008-12-11 01:47:01.406 346 17495.49 55.91 53865.37 88888.00 2008-12-11 01:47:01.906 346 17495.48 55.92 53865.31 88888.00 2008-12-11 01:47:02.406 346 17495.43 55.86 53865.25 88888.00 2008-12-11 01:47:02.906 346 17495.47 55.89 53865.25 88888.00 2008-12-11 01:47:03.406 346 17495.42 55.89 53865.31 88888.00 2008-12-11 01:47:03.906 346 17495.38 55.85 53865.36 88888.00 2008-12-11 01:47:04.406 346 17495.39 55.80 53865.37 88888.00 2008-12-11 01:47:04.906 346 17495.47 55.83 53865.40 88888.00 2008-12-11 01:47:05.406 346 17495.57 55.89 53865.38 88888.00 2008-12-11 01:47:05.906 346 17495.56 55.91 53865.37 88888.00 2008-12-11 01:47:06.406 346 17495.57 55.85 53865.33 88888.00 2008-12-11 01:47:06.906 346 17495.51 55.79 53865.26 88888.00 2008-12-11 01:47:07.406 346 17495.48 55.78 53865.23 88888.00 2008-12-11 01:47:07.906 346 17495.48 55.80 53865.21 88888.00 2008-12-11 01:47:08.406 346 17495.42 55.84 53865.23 88888.00 2008-12-11 01:47:08.906 346 17495.51 55.83 53865.20 88888.00 2008-12-11 01:47:09.406 346 17495.57 55.85 53865.22 88888.00 2008-12-11 01:47:09.906 346 17495.64 55.85 53865.22 88888.00 2008-12-11 01:47:10.406 346 17495.60 55.85 53865.11 88888.00 2008-12-11 01:47:10.906 346 17495.57 55.83 53865.12 88888.00 2008-12-11 01:47:11.406 346 17495.55 55.80 53865.15 88888.00 2008-12-11 01:47:11.906 346 17495.62 55.78 53865.17 88888.00 2008-12-11 01:47:12.406 346 17495.66 55.85 53865.25 88888.00 2008-12-11 01:47:12.906 346 17495.53 55.86 53865.25 88888.00 2008-12-11 01:47:13.406 346 17495.50 55.81 53865.22 88888.00 2008-12-11 01:47:13.906 346 17495.57 55.81 53865.12 88888.00 2008-12-11 01:47:14.406 346 17495.48 55.85 53865.05 88888.00 2008-12-11 01:47:14.906 346 17495.58 55.90 53865.16 88888.00 2008-12-11 01:47:15.406 346 17495.63 55.93 53865.18 88888.00 2008-12-11 01:47:15.906 346 17495.64 55.86 53865.09 88888.00 2008-12-11 01:47:16.406 346 17495.62 55.91 53865.06 88888.00 2008-12-11 01:47:16.906 346 17495.79 55.96 53865.11 88888.00 2008-12-11 01:47:17.406 346 17495.88 55.93 53865.14 88888.00 2008-12-11 01:47:17.906 346 17495.80 55.99 53865.17 88888.00 2008-12-11 01:47:18.406 346 17495.71 56.05 53865.14 88888.00 2008-12-11 01:47:18.906 346 17495.71 56.08 53865.10 88888.00 2008-12-11 01:47:19.406 346 17495.78 56.07 53865.15 88888.00 2008-12-11 01:47:19.906 346 17495.82 56.01 53865.16 88888.00 2008-12-11 01:47:20.406 346 17495.80 55.96 53865.21 88888.00 2008-12-11 01:47:20.906 346 17495.76 56.05 53865.15 88888.00 2008-12-11 01:47:21.406 346 17495.82 56.11 53865.09 88888.00 2008-12-11 01:47:21.906 346 17495.86 56.17 53865.09 88888.00 2008-12-11 01:47:22.406 346 17495.73 56.15 53865.09 88888.00 2008-12-11 01:47:22.906 346 17495.79 56.13 53865.10 88888.00 2008-12-11 01:47:23.406 346 17495.76 56.08 53865.07 88888.00 2008-12-11 01:47:23.906 346 17495.70 56.09 53865.06 88888.00 2008-12-11 01:47:24.406 346 17495.66 56.13 53864.99 88888.00 2008-12-11 01:47:24.906 346 17495.62 56.15 53865.04 88888.00 2008-12-11 01:47:25.406 346 17495.66 56.14 53865.03 88888.00 2008-12-11 01:47:25.906 346 17495.67 56.14 53865.06 88888.00 2008-12-11 01:47:26.406 346 17495.68 56.20 53865.07 88888.00 2008-12-11 01:47:26.906 346 17495.61 56.18 53865.26 88888.00 2008-12-11 01:47:27.406 346 17495.58 56.22 53865.20 88888.00 2008-12-11 01:47:27.906 346 17495.70 56.15 53865.15 88888.00 2008-12-11 01:47:28.406 346 17495.81 56.13 53865.16 88888.00 2008-12-11 01:47:28.906 346 17495.77 56.19 53865.16 88888.00 2008-12-11 01:47:29.406 346 17495.86 56.20 53865.18 88888.00 2008-12-11 01:47:29.906 346 17495.82 56.19 53865.23 88888.00 2008-12-11 01:47:30.406 346 17495.84 56.21 53865.34 88888.00 2008-12-11 01:47:30.906 346 17495.79 56.18 53865.31 88888.00 2008-12-11 01:47:31.406 346 17495.80 56.22 53865.26 88888.00 2008-12-11 01:47:31.906 346 17495.79 56.21 53865.20 88888.00 2008-12-11 01:47:32.406 346 17495.76 56.15 53865.14 88888.00 2008-12-11 01:47:32.906 346 17495.76 56.11 53865.18 88888.00 2008-12-11 01:47:33.406 346 17495.74 56.10 53865.29 88888.00 2008-12-11 01:47:33.906 346 17495.74 56.12 53865.32 88888.00 2008-12-11 01:47:34.406 346 17495.62 56.15 53865.40 88888.00 2008-12-11 01:47:34.906 346 17495.66 56.20 53865.39 88888.00 2008-12-11 01:47:35.406 346 17495.62 56.15 53865.35 88888.00 2008-12-11 01:47:35.906 346 17495.62 56.14 53865.46 88888.00 2008-12-11 01:47:36.406 346 17495.70 56.12 53865.56 88888.00 2008-12-11 01:47:36.906 346 17495.71 56.09 53865.54 88888.00 2008-12-11 01:47:37.406 346 17495.82 56.12 53865.55 88888.00 2008-12-11 01:47:37.906 346 17495.84 56.14 53865.46 88888.00 2008-12-11 01:47:38.406 346 17495.78 56.01 53865.37 88888.00 2008-12-11 01:47:38.906 346 17495.84 56.01 53865.49 88888.00 2008-12-11 01:47:39.406 346 17495.83 56.02 53865.45 88888.00 2008-12-11 01:47:39.906 346 17495.74 55.99 53865.36 88888.00 2008-12-11 01:47:40.406 346 17495.78 56.03 53865.39 88888.00 2008-12-11 01:47:40.906 346 17495.83 55.99 53865.40 88888.00 2008-12-11 01:47:41.406 346 17495.77 55.96 53865.42 88888.00 2008-12-11 01:47:41.906 346 17495.68 56.00 53865.46 88888.00 2008-12-11 01:47:42.406 346 17495.68 55.99 53865.45 88888.00 2008-12-11 01:47:42.906 346 17495.69 55.89 53865.34 88888.00 2008-12-11 01:47:43.406 346 17495.71 55.92 53865.27 88888.00 2008-12-11 01:47:43.906 346 17495.68 55.94 53865.34 88888.00 2008-12-11 01:47:44.406 346 17495.76 55.94 53865.33 88888.00 2008-12-11 01:47:44.906 346 17495.78 55.94 53865.33 88888.00 2008-12-11 01:47:45.406 346 17495.78 55.86 53865.35 88888.00 2008-12-11 01:47:45.906 346 17495.67 55.85 53865.45 88888.00 2008-12-11 01:47:46.406 346 17495.71 55.88 53865.38 88888.00 2008-12-11 01:47:46.906 346 17495.68 55.82 53865.39 88888.00 2008-12-11 01:47:47.406 346 17495.67 55.79 53865.36 88888.00 2008-12-11 01:47:47.906 346 17495.53 55.82 53865.40 88888.00 2008-12-11 01:47:48.406 346 17495.56 55.86 53865.34 88888.00 2008-12-11 01:47:48.906 346 17495.67 55.83 53865.21 88888.00 2008-12-11 01:47:49.406 346 17495.68 55.81 53865.23 88888.00 2008-12-11 01:47:49.906 346 17495.63 55.74 53865.23 88888.00 2008-12-11 01:47:50.406 346 17495.68 55.70 53865.24 88888.00 2008-12-11 01:47:50.906 346 17495.73 55.74 53865.27 88888.00 2008-12-11 01:47:51.406 346 17495.70 55.68 53865.13 88888.00 2008-12-11 01:47:51.906 346 17495.63 55.66 53865.14 88888.00 2008-12-11 01:47:52.406 346 17495.72 55.66 53865.28 88888.00 2008-12-11 01:47:52.906 346 17495.72 55.66 53865.32 88888.00 2008-12-11 01:47:53.406 346 17495.57 55.70 53865.23 88888.00 2008-12-11 01:47:53.906 346 17495.50 55.71 53865.22 88888.00 2008-12-11 01:47:54.406 346 17495.52 55.76 53865.15 88888.00 2008-12-11 01:47:54.906 346 17495.52 55.74 53865.20 88888.00 2008-12-11 01:47:55.406 346 17495.48 55.72 53865.18 88888.00 2008-12-11 01:47:55.906 346 17495.55 55.73 53865.26 88888.00 2008-12-11 01:47:56.406 346 17495.61 55.74 53865.32 88888.00 2008-12-11 01:47:56.906 346 17495.50 55.72 53865.31 88888.00 2008-12-11 01:47:57.406 346 17495.49 55.69 53865.37 88888.00 2008-12-11 01:47:57.906 346 17495.50 55.64 53865.35 88888.00 2008-12-11 01:47:58.406 346 17495.50 55.60 53865.37 88888.00 2008-12-11 01:47:58.906 346 17495.46 55.64 53865.45 88888.00 2008-12-11 01:47:59.406 346 17495.40 55.64 53865.37 88888.00 2008-12-11 01:47:59.906 346 17495.41 55.63 53865.26 88888.00 2008-12-11 01:48:00.406 346 17495.45 55.62 53865.29 88888.00 2008-12-11 01:48:00.906 346 17495.48 55.65 53865.28 88888.00 2008-12-11 01:48:01.406 346 17495.45 55.73 53865.29 88888.00 2008-12-11 01:48:01.906 346 17495.52 55.79 53865.27 88888.00 2008-12-11 01:48:02.406 346 17495.59 55.76 53865.33 88888.00 2008-12-11 01:48:02.906 346 17495.61 55.71 53865.28 88888.00 2008-12-11 01:48:03.406 346 17495.60 55.62 53865.29 88888.00 2008-12-11 01:48:03.906 346 17495.51 55.63 53865.27 88888.00 2008-12-11 01:48:04.406 346 17495.43 55.72 53865.27 88888.00 2008-12-11 01:48:04.906 346 17495.52 55.78 53865.22 88888.00 2008-12-11 01:48:05.406 346 17495.59 55.78 53865.23 88888.00 2008-12-11 01:48:05.906 346 17495.59 55.80 53865.29 88888.00 2008-12-11 01:48:06.406 346 17495.57 55.85 53865.36 88888.00 2008-12-11 01:48:06.906 346 17495.62 55.85 53865.32 88888.00 2008-12-11 01:48:07.406 346 17495.63 55.83 53865.33 88888.00 2008-12-11 01:48:07.906 346 17495.62 55.83 53865.32 88888.00 2008-12-11 01:48:08.406 346 17495.56 55.76 53865.28 88888.00 2008-12-11 01:48:08.906 346 17495.51 55.72 53865.20 88888.00 2008-12-11 01:48:09.406 346 17495.50 55.70 53865.27 88888.00 2008-12-11 01:48:09.906 346 17495.43 55.73 53865.37 88888.00 2008-12-11 01:48:10.406 346 17495.43 55.70 53865.36 88888.00 2008-12-11 01:48:10.906 346 17495.41 55.69 53865.33 88888.00 2008-12-11 01:48:11.406 346 17495.38 55.73 53865.38 88888.00 2008-12-11 01:48:11.906 346 17495.45 55.75 53865.37 88888.00 2008-12-11 01:48:12.406 346 17495.43 55.72 53865.40 88888.00 2008-12-11 01:48:12.906 346 17495.46 55.70 53865.40 88888.00 2008-12-11 01:48:13.406 346 17495.49 55.74 53865.35 88888.00 2008-12-11 01:48:13.906 346 17495.49 55.66 53865.36 88888.00 2008-12-11 01:48:14.406 346 17495.51 55.62 53865.26 88888.00 2008-12-11 01:48:14.906 346 17495.50 55.56 53865.25 88888.00 2008-12-11 01:48:15.406 346 17495.50 55.56 53865.31 88888.00 2008-12-11 01:48:15.906 346 17495.53 55.62 53865.26 88888.00 2008-12-11 01:48:16.406 346 17495.56 55.65 53865.26 88888.00 2008-12-11 01:48:16.906 346 17495.57 55.66 53865.32 88888.00 2008-12-11 01:48:17.406 346 17495.52 55.68 53865.32 88888.00 2008-12-11 01:48:17.906 346 17495.43 55.62 53865.26 88888.00 2008-12-11 01:48:18.406 346 17495.38 55.61 53865.28 88888.00 2008-12-11 01:48:18.906 346 17495.32 55.61 53865.27 88888.00 2008-12-11 01:48:19.406 346 17495.23 55.66 53865.25 88888.00 2008-12-11 01:48:19.906 346 17495.27 55.62 53865.25 88888.00 2008-12-11 01:48:20.406 346 17495.22 55.62 53865.27 88888.00 2008-12-11 01:48:20.906 346 17495.22 55.60 53865.36 88888.00 2008-12-11 01:48:21.406 346 17495.23 55.56 53865.38 88888.00 2008-12-11 01:48:21.906 346 17495.25 55.49 53865.34 88888.00 2008-12-11 01:48:22.406 346 17495.27 55.44 53865.40 88888.00 2008-12-11 01:48:22.906 346 17495.25 55.43 53865.45 88888.00 2008-12-11 01:48:23.406 346 17495.26 55.51 53865.45 88888.00 2008-12-11 01:48:23.906 346 17495.31 55.54 53865.46 88888.00 2008-12-11 01:48:24.406 346 17495.29 55.54 53865.47 88888.00 2008-12-11 01:48:24.906 346 17495.36 55.54 53865.29 88888.00 2008-12-11 01:48:25.406 346 17495.30 55.53 53865.27 88888.00 2008-12-11 01:48:25.906 346 17495.35 55.56 53865.26 88888.00 2008-12-11 01:48:26.406 346 17495.37 55.60 53865.28 88888.00 2008-12-11 01:48:26.906 346 17495.29 55.56 53865.32 88888.00 2008-12-11 01:48:27.406 346 17495.32 55.49 53865.35 88888.00 2008-12-11 01:48:27.906 346 17495.39 55.49 53865.38 88888.00 2008-12-11 01:48:28.406 346 17495.32 55.55 53865.37 88888.00 2008-12-11 01:48:28.906 346 17495.28 55.55 53865.39 88888.00 2008-12-11 01:48:29.406 346 17495.33 55.46 53865.47 88888.00 2008-12-11 01:48:29.906 346 17495.33 55.44 53865.44 88888.00 2008-12-11 01:48:30.406 346 17495.29 55.46 53865.43 88888.00 2008-12-11 01:48:30.906 346 17495.28 55.40 53865.43 88888.00 2008-12-11 01:48:31.406 346 17495.31 55.47 53865.37 88888.00 2008-12-11 01:48:31.906 346 17495.39 55.51 53865.31 88888.00 2008-12-11 01:48:32.406 346 17495.36 55.53 53865.31 88888.00 2008-12-11 01:48:32.906 346 17495.29 55.52 53865.42 88888.00 2008-12-11 01:48:33.406 346 17495.22 55.55 53865.48 88888.00 2008-12-11 01:48:33.906 346 17495.27 55.57 53865.45 88888.00 2008-12-11 01:48:34.406 346 17495.28 55.61 53865.43 88888.00 2008-12-11 01:48:34.906 346 17495.32 55.51 53865.42 88888.00 2008-12-11 01:48:35.406 346 17495.38 55.53 53865.29 88888.00 2008-12-11 01:48:35.906 346 17495.41 55.55 53865.20 88888.00 2008-12-11 01:48:36.406 346 17495.33 55.53 53865.22 88888.00 2008-12-11 01:48:36.906 346 17495.33 55.54 53865.23 88888.00 2008-12-11 01:48:37.406 346 17495.32 55.59 53865.17 88888.00 2008-12-11 01:48:37.906 346 17495.33 55.59 53865.28 88888.00 2008-12-11 01:48:38.406 346 17495.49 55.46 53865.28 88888.00 2008-12-11 01:48:38.906 346 17495.37 55.47 53865.28 88888.00 2008-12-11 01:48:39.406 346 17495.33 55.47 53865.27 88888.00 2008-12-11 01:48:39.906 346 17495.32 55.47 53865.21 88888.00 2008-12-11 01:48:40.406 346 17495.32 55.46 53865.23 88888.00 2008-12-11 01:48:40.906 346 17495.39 55.51 53865.26 88888.00 2008-12-11 01:48:41.406 346 17495.39 55.55 53865.28 88888.00 2008-12-11 01:48:41.906 346 17495.35 55.52 53865.25 88888.00 2008-12-11 01:48:42.406 346 17495.35 55.51 53865.23 88888.00 2008-12-11 01:48:42.906 346 17495.35 55.54 53865.21 88888.00 2008-12-11 01:48:43.406 346 17495.32 55.53 53865.17 88888.00 2008-12-11 01:48:43.906 346 17495.38 55.49 53865.23 88888.00 2008-12-11 01:48:44.406 346 17495.40 55.46 53865.18 88888.00 2008-12-11 01:48:44.906 346 17495.41 55.42 53865.16 88888.00 2008-12-11 01:48:45.406 346 17495.41 55.40 53865.15 88888.00 2008-12-11 01:48:45.906 346 17495.45 55.42 53865.18 88888.00 2008-12-11 01:48:46.406 346 17495.46 55.35 53865.16 88888.00 2008-12-11 01:48:46.906 346 17495.50 55.36 53865.26 88888.00 2008-12-11 01:48:47.406 346 17495.47 55.30 53865.27 88888.00 2008-12-11 01:48:47.906 346 17495.52 55.23 53865.22 88888.00 2008-12-11 01:48:48.406 346 17495.47 55.26 53865.21 88888.00 2008-12-11 01:48:48.906 346 17495.40 55.27 53865.27 88888.00 2008-12-11 01:48:49.406 346 17495.32 55.30 53865.29 88888.00 2008-12-11 01:48:49.906 346 17495.31 55.33 53865.29 88888.00 2008-12-11 01:48:50.406 346 17495.38 55.25 53865.21 88888.00 2008-12-11 01:48:50.906 346 17495.33 55.24 53865.31 88888.00 2008-12-11 01:48:51.406 346 17495.33 55.23 53865.37 88888.00 2008-12-11 01:48:51.906 346 17495.35 55.23 53865.35 88888.00 2008-12-11 01:48:52.406 346 17495.39 55.31 53865.33 88888.00 2008-12-11 01:48:52.906 346 17495.38 55.29 53865.32 88888.00 2008-12-11 01:48:53.406 346 17495.36 55.25 53865.42 88888.00 2008-12-11 01:48:53.906 346 17495.40 55.27 53865.47 88888.00 2008-12-11 01:48:54.406 346 17495.38 55.35 53865.48 88888.00 2008-12-11 01:48:54.906 346 17495.37 55.35 53865.44 88888.00 2008-12-11 01:48:55.406 346 17495.35 55.34 53865.44 88888.00 2008-12-11 01:48:55.906 346 17495.38 55.29 53865.45 88888.00 2008-12-11 01:48:56.406 346 17495.35 55.36 53865.44 88888.00 2008-12-11 01:48:56.906 346 17495.39 55.31 53865.47 88888.00 2008-12-11 01:48:57.406 346 17495.31 55.29 53865.55 88888.00 2008-12-11 01:48:57.906 346 17495.22 55.26 53865.50 88888.00 2008-12-11 01:48:58.406 346 17495.23 55.24 53865.57 88888.00 2008-12-11 01:48:58.906 346 17495.26 55.17 53865.59 88888.00 2008-12-11 01:48:59.406 346 17495.23 55.20 53865.46 88888.00 2008-12-11 01:48:59.906 346 17495.21 55.23 53865.42 88888.00 2008-12-11 01:49:00.406 346 17495.19 55.15 53865.38 88888.00 2008-12-11 01:49:00.906 346 17495.21 55.14 53865.39 88888.00 2008-12-11 01:49:01.406 346 17495.21 55.18 53865.40 88888.00 2008-12-11 01:49:01.906 346 17495.23 55.17 53865.42 88888.00 2008-12-11 01:49:02.406 346 17495.27 55.12 53865.54 88888.00 2008-12-11 01:49:02.906 346 17495.33 55.20 53865.59 88888.00 2008-12-11 01:49:03.406 346 17495.33 55.27 53865.48 88888.00 2008-12-11 01:49:03.906 346 17495.40 55.24 53865.42 88888.00 2008-12-11 01:49:04.406 346 17495.43 55.23 53865.37 88888.00 2008-12-11 01:49:04.906 346 17495.39 55.21 53865.37 88888.00 2008-12-11 01:49:05.406 346 17495.39 55.14 53865.37 88888.00 2008-12-11 01:49:05.906 346 17495.32 55.20 53865.47 88888.00 2008-12-11 01:49:06.406 346 17495.32 55.26 53865.47 88888.00 2008-12-11 01:49:06.906 346 17495.27 55.25 53865.50 88888.00 2008-12-11 01:49:07.406 346 17495.30 55.27 53865.52 88888.00 2008-12-11 01:49:07.906 346 17495.26 55.29 53865.51 88888.00 2008-12-11 01:49:08.406 346 17495.32 55.23 53865.38 88888.00 2008-12-11 01:49:08.906 346 17495.28 55.27 53865.27 88888.00 2008-12-11 01:49:09.406 346 17495.26 55.34 53865.35 88888.00 2008-12-11 01:49:09.906 346 17495.26 55.36 53865.39 88888.00 2008-12-11 01:49:10.406 346 17495.33 55.31 53865.43 88888.00 2008-12-11 01:49:10.906 346 17495.30 55.37 53865.45 88888.00 2008-12-11 01:49:11.406 346 17495.35 55.37 53865.43 88888.00 2008-12-11 01:49:11.906 346 17495.40 55.41 53865.43 88888.00 2008-12-11 01:49:12.406 346 17495.41 55.37 53865.45 88888.00 2008-12-11 01:49:12.906 346 17495.30 55.36 53865.44 88888.00 2008-12-11 01:49:13.406 346 17495.26 55.39 53865.39 88888.00 2008-12-11 01:49:13.906 346 17495.26 55.40 53865.34 88888.00 2008-12-11 01:49:14.406 346 17495.28 55.41 53865.29 88888.00 2008-12-11 01:49:14.906 346 17495.30 55.43 53865.27 88888.00 2008-12-11 01:49:15.406 346 17495.39 55.45 53865.27 88888.00 2008-12-11 01:49:15.906 346 17495.40 55.41 53865.25 88888.00 2008-12-11 01:49:16.403 346 17495.46 55.34 53865.36 88888.00 2008-12-11 01:49:16.903 346 17495.49 55.30 53865.38 88888.00 2008-12-11 01:49:17.403 346 17495.46 55.34 53865.47 88888.00 2008-12-11 01:49:17.903 346 17495.47 55.39 53865.45 88888.00 2008-12-11 01:49:18.403 346 17495.43 55.37 53865.38 88888.00 2008-12-11 01:49:18.903 346 17495.38 55.35 53865.42 88888.00 2008-12-11 01:49:19.403 346 17495.36 55.36 53865.47 88888.00 2008-12-11 01:49:19.903 346 17495.38 55.35 53865.46 88888.00 2008-12-11 01:49:20.403 346 17495.40 55.36 53865.42 88888.00 2008-12-11 01:49:20.903 346 17495.37 55.33 53865.35 88888.00 2008-12-11 01:49:21.403 346 17495.36 55.42 53865.29 88888.00 2008-12-11 01:49:21.903 346 17495.41 55.45 53865.38 88888.00 2008-12-11 01:49:22.403 346 17495.39 55.43 53865.39 88888.00 2008-12-11 01:49:22.903 346 17495.45 55.46 53865.34 88888.00 2008-12-11 01:49:23.403 346 17495.43 55.45 53865.35 88888.00 2008-12-11 01:49:23.903 346 17495.42 55.41 53865.39 88888.00 2008-12-11 01:49:24.403 346 17495.45 55.43 53865.35 88888.00 2008-12-11 01:49:24.903 346 17495.53 55.44 53865.42 88888.00 2008-12-11 01:49:25.403 346 17495.52 55.45 53865.40 88888.00 2008-12-11 01:49:25.903 346 17495.53 55.45 53865.42 88888.00 2008-12-11 01:49:26.403 346 17495.51 55.44 53865.46 88888.00 2008-12-11 01:49:26.903 346 17495.53 55.35 53865.48 88888.00 2008-12-11 01:49:27.403 346 17495.45 55.34 53865.46 88888.00 2008-12-11 01:49:27.903 346 17495.41 55.33 53865.35 88888.00 2008-12-11 01:49:28.403 346 17495.47 55.34 53865.35 88888.00 2008-12-11 01:49:28.903 346 17495.48 55.44 53865.35 88888.00 2008-12-11 01:49:29.403 346 17495.48 55.46 53865.35 88888.00 2008-12-11 01:49:29.903 346 17495.59 55.49 53865.35 88888.00 2008-12-11 01:49:30.403 346 17495.66 55.44 53865.34 88888.00 2008-12-11 01:49:30.903 346 17495.52 55.42 53865.34 88888.00 2008-12-11 01:49:31.403 346 17495.49 55.42 53865.42 88888.00 2008-12-11 01:49:31.903 346 17495.42 55.39 53865.38 88888.00 2008-12-11 01:49:32.403 346 17495.40 55.44 53865.36 88888.00 2008-12-11 01:49:32.903 346 17495.39 55.42 53865.34 88888.00 2008-12-11 01:49:33.403 346 17495.55 55.40 53865.34 88888.00 2008-12-11 01:49:33.903 346 17495.61 55.47 53865.36 88888.00 2008-12-11 01:49:34.403 346 17495.68 55.45 53865.38 88888.00 2008-12-11 01:49:34.903 346 17495.62 55.35 53865.33 88888.00 2008-12-11 01:49:35.403 346 17495.63 55.30 53865.37 88888.00 2008-12-11 01:49:35.903 346 17495.71 55.30 53865.37 88888.00 2008-12-11 01:49:36.403 346 17495.68 55.31 53865.31 88888.00 2008-12-11 01:49:36.903 346 17495.69 55.34 53865.31 88888.00 2008-12-11 01:49:37.403 346 17495.73 55.37 53865.37 88888.00 2008-12-11 01:49:37.903 346 17495.76 55.33 53865.35 88888.00 2008-12-11 01:49:38.403 346 17495.77 55.32 53865.38 88888.00 2008-12-11 01:49:38.903 346 17495.74 55.41 53865.40 88888.00 2008-12-11 01:49:39.403 346 17495.64 55.40 53865.33 88888.00 2008-12-11 01:49:39.903 346 17495.69 55.40 53865.29 88888.00 2008-12-11 01:49:40.403 346 17495.64 55.36 53865.28 88888.00 2008-12-11 01:49:40.903 346 17495.68 55.43 53865.31 88888.00 2008-12-11 01:49:41.403 346 17495.58 55.43 53865.31 88888.00 2008-12-11 01:49:41.903 346 17495.60 55.37 53865.35 88888.00 2008-12-11 01:49:42.403 346 17495.68 55.36 53865.28 88888.00 2008-12-11 01:49:42.903 346 17495.55 55.40 53865.32 88888.00 2008-12-11 01:49:43.403 346 17495.52 55.39 53865.28 88888.00 2008-12-11 01:49:43.903 346 17495.59 55.35 53865.32 88888.00 2008-12-11 01:49:44.403 346 17495.57 55.39 53865.23 88888.00 2008-12-11 01:49:44.903 346 17495.58 55.34 53865.22 88888.00 2008-12-11 01:49:45.403 346 17495.57 55.33 53865.28 88888.00 2008-12-11 01:49:45.903 346 17495.57 55.34 53865.20 88888.00 2008-12-11 01:49:46.403 346 17495.62 55.34 53865.16 88888.00 2008-12-11 01:49:46.903 346 17495.67 55.39 53865.18 88888.00 2008-12-11 01:49:47.403 346 17495.67 55.43 53865.18 88888.00 2008-12-11 01:49:47.903 346 17495.72 55.35 53865.22 88888.00 2008-12-11 01:49:48.403 346 17495.61 55.36 53865.23 88888.00 2008-12-11 01:49:48.903 346 17495.72 55.41 53865.25 88888.00 2008-12-11 01:49:49.403 346 17495.73 55.41 53865.35 88888.00 2008-12-11 01:49:49.903 346 17495.76 55.41 53865.37 88888.00 2008-12-11 01:49:50.403 346 17495.69 55.39 53865.32 88888.00 2008-12-11 01:49:50.903 346 17495.74 55.39 53865.35 88888.00 2008-12-11 01:49:51.403 346 17495.87 55.44 53865.25 88888.00 2008-12-11 01:49:51.903 346 17495.73 55.36 53865.16 88888.00 2008-12-11 01:49:52.403 346 17495.68 55.35 53865.16 88888.00 2008-12-11 01:49:52.903 346 17495.76 55.42 53865.25 88888.00 2008-12-11 01:49:53.403 346 17495.83 55.41 53865.23 88888.00 2008-12-11 01:49:53.903 346 17495.77 55.46 53865.14 88888.00 2008-12-11 01:49:54.403 346 17495.67 55.52 53865.27 88888.00 2008-12-11 01:49:54.903 346 17495.66 55.49 53865.25 88888.00 2008-12-11 01:49:55.403 346 17495.68 55.49 53865.15 88888.00 2008-12-11 01:49:55.903 346 17495.68 55.50 53865.20 88888.00 2008-12-11 01:49:56.403 346 17495.74 55.52 53865.24 88888.00 2008-12-11 01:49:56.903 346 17495.77 55.56 53865.33 88888.00 2008-12-11 01:49:57.403 346 17495.68 55.62 53865.33 88888.00 2008-12-11 01:49:57.903 346 17495.73 55.63 53865.18 88888.00 2008-12-11 01:49:58.403 346 17495.71 55.60 53865.11 88888.00 2008-12-11 01:49:58.903 346 17495.80 55.62 53865.20 88888.00 2008-12-11 01:49:59.403 346 17495.84 55.62 53865.27 88888.00 2008-12-11 01:49:59.903 346 17495.79 55.62 53865.20 88888.00 2008-12-11 01:50:00.403 346 17495.79 55.62 53865.21 88888.00 2008-12-11 01:50:00.903 346 17495.82 55.56 53865.21 88888.00 2008-12-11 01:50:01.403 346 17495.82 55.56 53865.13 88888.00 2008-12-11 01:50:01.903 346 17495.78 55.57 53865.10 88888.00 2008-12-11 01:50:02.403 346 17495.80 55.54 53865.15 88888.00 2008-12-11 01:50:02.903 346 17495.76 55.61 53865.21 88888.00 2008-12-11 01:50:03.403 346 17495.77 55.64 53865.23 88888.00 2008-12-11 01:50:03.903 346 17495.87 55.63 53865.20 88888.00 2008-12-11 01:50:04.403 346 17495.93 55.66 53865.16 88888.00 2008-12-11 01:50:04.903 346 17495.90 55.66 53865.20 88888.00 2008-12-11 01:50:05.403 346 17495.96 55.71 53865.21 88888.00 2008-12-11 01:50:05.903 346 17495.88 55.70 53865.17 88888.00 2008-12-11 01:50:06.403 346 17495.83 55.65 53865.22 88888.00 2008-12-11 01:50:06.903 346 17495.89 55.68 53865.23 88888.00 2008-12-11 01:50:07.403 346 17495.94 55.73 53865.23 88888.00 2008-12-11 01:50:07.903 346 17495.81 55.72 53865.18 88888.00 2008-12-11 01:50:08.403 346 17495.70 55.74 53865.15 88888.00 2008-12-11 01:50:08.903 346 17495.87 55.73 53865.14 88888.00 2008-12-11 01:50:09.403 346 17495.97 55.69 53865.18 88888.00 2008-12-11 01:50:09.903 346 17495.98 55.68 53865.14 88888.00 2008-12-11 01:50:10.403 346 17495.93 55.68 53865.14 88888.00 2008-12-11 01:50:10.903 346 17495.96 55.63 53865.18 88888.00 2008-12-11 01:50:11.403 346 17495.92 55.59 53865.10 88888.00 2008-12-11 01:50:11.903 346 17495.90 55.56 53865.15 88888.00 2008-12-11 01:50:12.403 346 17495.88 55.62 53865.23 88888.00 2008-12-11 01:50:12.903 346 17495.98 55.68 53865.20 88888.00 2008-12-11 01:50:13.403 346 17495.99 55.66 53865.28 88888.00 2008-12-11 01:50:13.903 346 17495.99 55.69 53865.38 88888.00 2008-12-11 01:50:14.403 346 17495.84 55.68 53865.28 88888.00 2008-12-11 01:50:14.903 346 17495.74 55.72 53865.18 88888.00 2008-12-11 01:50:15.403 346 17495.74 55.71 53865.20 88888.00 2008-12-11 01:50:15.903 346 17495.77 55.71 53865.20 88888.00 2008-12-11 01:50:16.403 346 17495.76 55.74 53865.33 88888.00 2008-12-11 01:50:16.903 346 17495.77 55.73 53865.29 88888.00 2008-12-11 01:50:17.403 346 17495.78 55.70 53865.34 88888.00 2008-12-11 01:50:17.903 346 17495.77 55.74 53865.35 88888.00 2008-12-11 01:50:18.403 346 17495.72 55.82 53865.28 88888.00 2008-12-11 01:50:18.903 346 17495.80 55.80 53865.20 88888.00 2008-12-11 01:50:19.403 346 17495.89 55.75 53865.22 88888.00 2008-12-11 01:50:19.903 346 17495.88 55.71 53865.20 88888.00 2008-12-11 01:50:20.403 346 17495.82 55.69 53865.22 88888.00 2008-12-11 01:50:20.903 346 17495.81 55.65 53865.27 88888.00 2008-12-11 01:50:21.403 346 17495.78 55.68 53865.20 88888.00 2008-12-11 01:50:21.903 346 17495.84 55.78 53865.23 88888.00 2008-12-11 01:50:22.403 346 17495.84 55.80 53865.33 88888.00 2008-12-11 01:50:22.903 346 17495.80 55.76 53865.36 88888.00 2008-12-11 01:50:23.403 346 17495.83 55.79 53865.32 88888.00 2008-12-11 01:50:23.903 346 17495.77 55.74 53865.33 88888.00 2008-12-11 01:50:24.403 346 17495.84 55.72 53865.31 88888.00 2008-12-11 01:50:24.903 346 17495.82 55.75 53865.23 88888.00 2008-12-11 01:50:25.403 346 17495.82 55.81 53865.29 88888.00 2008-12-11 01:50:25.903 346 17495.90 55.83 53865.32 88888.00 2008-12-11 01:50:26.403 346 17495.90 55.82 53865.31 88888.00 2008-12-11 01:50:26.903 346 17495.84 55.79 53865.31 88888.00 2008-12-11 01:50:27.403 346 17495.91 55.79 53865.34 88888.00 2008-12-11 01:50:27.903 346 17495.98 55.70 53865.31 88888.00 2008-12-11 01:50:28.403 346 17495.93 55.71 53865.25 88888.00 2008-12-11 01:50:28.903 346 17495.91 55.73 53865.23 88888.00 2008-12-11 01:50:29.403 346 17495.88 55.63 53865.29 88888.00 2008-12-11 01:50:29.903 346 17495.94 55.68 53865.29 88888.00 2008-12-11 01:50:30.403 346 17496.01 55.62 53865.27 88888.00 2008-12-11 01:50:30.903 346 17496.02 55.71 53865.28 88888.00 2008-12-11 01:50:31.403 346 17495.94 55.76 53865.23 88888.00 2008-12-11 01:50:31.903 346 17495.86 55.68 53865.14 88888.00 2008-12-11 01:50:32.403 346 17495.87 55.62 53865.20 88888.00 2008-12-11 01:50:32.903 346 17495.89 55.63 53865.26 88888.00 2008-12-11 01:50:33.403 346 17495.84 55.66 53865.33 88888.00 2008-12-11 01:50:33.903 346 17495.96 55.71 53865.42 88888.00 2008-12-11 01:50:34.403 346 17495.93 55.74 53865.37 88888.00 2008-12-11 01:50:34.903 346 17495.90 55.74 53865.34 88888.00 2008-12-11 01:50:35.403 346 17495.92 55.73 53865.35 88888.00 2008-12-11 01:50:35.903 346 17495.93 55.70 53865.28 88888.00 2008-12-11 01:50:36.403 346 17495.89 55.62 53865.39 88888.00 2008-12-11 01:50:36.903 346 17495.86 55.66 53865.26 88888.00 2008-12-11 01:50:37.403 346 17495.83 55.68 53865.16 88888.00 2008-12-11 01:50:37.903 346 17495.89 55.72 53865.17 88888.00 2008-12-11 01:50:38.403 346 17495.92 55.73 53865.25 88888.00 2008-12-11 01:50:38.903 346 17495.98 55.73 53865.24 88888.00 2008-12-11 01:50:39.403 346 17495.99 55.71 53865.29 88888.00 2008-12-11 01:50:39.903 346 17495.93 55.69 53865.33 88888.00 2008-12-11 01:50:40.403 346 17495.99 55.59 53865.27 88888.00 2008-12-11 01:50:40.903 346 17495.98 55.62 53865.28 88888.00 2008-12-11 01:50:41.403 346 17495.93 55.68 53865.34 88888.00 2008-12-11 01:50:41.903 346 17495.96 55.62 53865.35 88888.00 2008-12-11 01:50:42.403 346 17495.94 55.59 53865.43 88888.00 2008-12-11 01:50:42.903 346 17495.96 55.62 53865.42 88888.00 2008-12-11 01:50:43.403 346 17495.98 55.64 53865.33 88888.00 2008-12-11 01:50:43.903 346 17495.97 55.61 53865.29 88888.00 2008-12-11 01:50:44.403 346 17495.98 55.60 53865.22 88888.00 2008-12-11 01:50:44.903 346 17496.03 55.53 53865.22 88888.00 2008-12-11 01:50:45.403 346 17495.98 55.59 53865.27 88888.00 2008-12-11 01:50:45.903 346 17495.98 55.61 53865.35 88888.00 2008-12-11 01:50:46.403 346 17495.94 55.66 53865.33 88888.00 2008-12-11 01:50:46.903 346 17495.92 55.62 53865.31 88888.00 2008-12-11 01:50:47.403 346 17495.94 55.55 53865.36 88888.00 2008-12-11 01:50:47.903 346 17495.96 55.57 53865.38 88888.00 2008-12-11 01:50:48.403 346 17496.01 55.61 53865.40 88888.00 2008-12-11 01:50:48.903 346 17495.97 55.51 53865.43 88888.00 2008-12-11 01:50:49.403 346 17495.99 55.45 53865.38 88888.00 2008-12-11 01:50:49.903 346 17496.02 55.44 53865.28 88888.00 2008-12-11 01:50:50.403 346 17496.01 55.39 53865.32 88888.00 2008-12-11 01:50:50.903 346 17495.97 55.43 53865.38 88888.00 2008-12-11 01:50:51.403 346 17496.03 55.41 53865.34 88888.00 2008-12-11 01:50:51.903 346 17496.08 55.45 53865.28 88888.00 2008-12-11 01:50:52.403 346 17496.03 55.50 53865.28 88888.00 2008-12-11 01:50:52.903 346 17496.04 55.53 53865.31 88888.00 2008-12-11 01:50:53.403 346 17496.03 55.49 53865.35 88888.00 2008-12-11 01:50:53.903 346 17496.10 55.53 53865.37 88888.00 2008-12-11 01:50:54.403 346 17496.12 55.49 53865.38 88888.00 2008-12-11 01:50:54.903 346 17496.15 55.37 53865.32 88888.00 2008-12-11 01:50:55.403 346 17496.18 55.36 53865.32 88888.00 2008-12-11 01:50:55.903 346 17496.20 55.35 53865.27 88888.00 2008-12-11 01:50:56.403 346 17496.09 55.39 53865.22 88888.00 2008-12-11 01:50:56.903 346 17496.15 55.42 53865.25 88888.00 2008-12-11 01:50:57.403 346 17496.17 55.50 53865.27 88888.00 2008-12-11 01:50:57.903 346 17496.20 55.50 53865.40 88888.00 2008-12-11 01:50:58.403 346 17496.15 55.53 53865.39 88888.00 2008-12-11 01:50:58.903 346 17496.21 55.51 53865.36 88888.00 2008-12-11 01:50:59.403 346 17496.14 55.45 53865.33 88888.00 2008-12-11 01:50:59.903 346 17496.19 55.43 53865.32 88888.00 2008-12-11 01:51:00.403 346 17496.28 55.44 53865.29 88888.00 2008-12-11 01:51:00.903 346 17496.23 55.37 53865.36 88888.00 2008-12-11 01:51:01.403 346 17496.22 55.36 53865.42 88888.00 2008-12-11 01:51:01.903 346 17496.20 55.39 53865.40 88888.00 2008-12-11 01:51:02.403 346 17496.20 55.37 53865.43 88888.00 2008-12-11 01:51:02.903 346 17496.23 55.41 53865.44 88888.00 2008-12-11 01:51:03.403 346 17496.27 55.49 53865.44 88888.00 2008-12-11 01:51:03.903 346 17496.28 55.51 53865.33 88888.00 2008-12-11 01:51:04.403 346 17496.24 55.44 53865.31 88888.00 2008-12-11 01:51:04.903 346 17496.24 55.45 53865.37 88888.00 2008-12-11 01:51:05.403 346 17496.17 55.41 53865.42 88888.00 2008-12-11 01:51:05.903 346 17496.22 55.44 53865.40 88888.00 2008-12-11 01:51:06.403 346 17496.22 55.44 53865.40 88888.00 2008-12-11 01:51:06.903 346 17496.17 55.47 53865.44 88888.00 2008-12-11 01:51:07.403 346 17496.12 55.49 53865.45 88888.00 2008-12-11 01:51:07.903 346 17496.09 55.50 53865.46 88888.00 2008-12-11 01:51:08.403 346 17496.10 55.50 53865.38 88888.00 2008-12-11 01:51:08.903 346 17496.17 55.45 53865.49 88888.00 2008-12-11 01:51:09.403 346 17496.18 55.51 53865.50 88888.00 2008-12-11 01:51:09.903 346 17496.18 55.54 53865.55 88888.00 2008-12-11 01:51:10.403 346 17496.12 55.53 53865.47 88888.00 2008-12-11 01:51:10.903 346 17496.14 55.50 53865.40 88888.00 2008-12-11 01:51:11.403 346 17496.13 55.49 53865.38 88888.00 2008-12-11 01:51:11.903 346 17496.17 55.47 53865.38 88888.00 2008-12-11 01:51:12.403 346 17496.15 55.45 53865.36 88888.00 2008-12-11 01:51:12.903 346 17496.11 55.45 53865.49 88888.00 2008-12-11 01:51:13.403 346 17496.08 55.42 53865.44 88888.00 2008-12-11 01:51:13.903 346 17496.02 55.44 53865.45 88888.00 2008-12-11 01:51:14.403 346 17496.09 55.44 53865.54 88888.00 2008-12-11 01:51:14.903 346 17496.17 55.36 53865.50 88888.00 2008-12-11 01:51:15.403 346 17496.15 55.40 53865.39 88888.00 2008-12-11 01:51:15.903 346 17496.14 55.50 53865.46 88888.00 2008-12-11 01:51:16.403 346 17496.01 55.47 53865.45 88888.00 2008-12-11 01:51:16.903 346 17496.08 55.45 53865.36 88888.00 2008-12-11 01:51:17.403 346 17496.04 55.41 53865.37 88888.00 2008-12-11 01:51:17.903 346 17496.08 55.45 53865.43 88888.00 2008-12-11 01:51:18.403 346 17496.15 55.52 53865.39 88888.00 2008-12-11 01:51:18.903 346 17496.11 55.52 53865.32 88888.00 2008-12-11 01:51:19.403 346 17496.09 55.49 53865.36 88888.00 2008-12-11 01:51:19.903 346 17496.12 55.51 53865.33 88888.00 2008-12-11 01:51:20.403 346 17496.19 55.53 53865.26 88888.00 2008-12-11 01:51:20.903 346 17496.22 55.56 53865.32 88888.00 2008-12-11 01:51:21.403 346 17496.12 55.47 53865.42 88888.00 2008-12-11 01:51:21.903 346 17496.12 55.49 53865.36 88888.00 2008-12-11 01:51:22.403 346 17496.07 55.49 53865.44 88888.00 2008-12-11 01:51:22.903 346 17496.03 55.44 53865.39 88888.00 2008-12-11 01:51:23.403 346 17496.07 55.44 53865.31 88888.00 2008-12-11 01:51:23.903 346 17496.14 55.45 53865.34 88888.00 2008-12-11 01:51:24.403 346 17496.15 55.47 53865.42 88888.00 2008-12-11 01:51:24.903 346 17496.03 55.54 53865.43 88888.00 2008-12-11 01:51:25.403 346 17496.04 55.51 53865.44 88888.00 2008-12-11 01:51:25.903 346 17496.11 55.52 53865.48 88888.00 2008-12-11 01:51:26.403 346 17496.11 55.50 53865.62 88888.00 2008-12-11 01:51:26.903 346 17496.05 55.47 53865.54 88888.00 2008-12-11 01:51:27.403 346 17496.00 55.50 53865.52 88888.00 2008-12-11 01:51:27.903 346 17495.98 55.50 53865.56 88888.00 2008-12-11 01:51:28.403 346 17496.04 55.43 53865.49 88888.00 2008-12-11 01:51:28.903 346 17496.08 55.43 53865.55 88888.00 2008-12-11 01:51:29.403 346 17496.10 55.44 53865.50 88888.00 2008-12-11 01:51:29.903 346 17495.92 55.44 53865.58 88888.00 2008-12-11 01:51:30.403 346 17495.89 55.36 53865.55 88888.00 2008-12-11 01:51:30.903 346 17495.91 55.41 53865.55 88888.00 2008-12-11 01:51:31.403 346 17495.93 55.36 53865.55 88888.00 2008-12-11 01:51:31.903 346 17495.93 55.35 53865.60 88888.00 2008-12-11 01:51:32.403 346 17495.93 55.39 53865.65 88888.00 2008-12-11 01:51:32.903 346 17495.92 55.34 53865.66 88888.00 2008-12-11 01:51:33.403 346 17495.89 55.31 53865.66 88888.00 2008-12-11 01:51:33.903 346 17495.89 55.32 53865.68 88888.00 2008-12-11 01:51:34.403 346 17495.94 55.35 53865.67 88888.00 2008-12-11 01:51:34.903 346 17495.89 55.41 53865.69 88888.00 2008-12-11 01:51:35.403 346 17495.88 55.42 53865.61 88888.00 2008-12-11 01:51:35.903 346 17495.96 55.41 53865.55 88888.00 2008-12-11 01:51:36.403 346 17496.08 55.31 53865.46 88888.00 2008-12-11 01:51:36.903 346 17496.07 55.31 53865.47 88888.00 2008-12-11 01:51:37.403 346 17495.96 55.32 53865.58 88888.00 2008-12-11 01:51:37.903 346 17496.01 55.26 53865.59 88888.00 2008-12-11 01:51:38.403 346 17495.98 55.21 53865.59 88888.00 2008-12-11 01:51:38.903 346 17495.96 55.23 53865.51 88888.00 2008-12-11 01:51:39.403 346 17495.98 55.25 53865.61 88888.00 2008-12-11 01:51:39.903 346 17495.86 55.23 53865.63 88888.00 2008-12-11 01:51:40.403 346 17495.86 55.25 53865.61 88888.00 2008-12-11 01:51:40.903 346 17495.84 55.25 53865.54 88888.00 2008-12-11 01:51:41.403 346 17495.96 55.26 53865.59 88888.00 2008-12-11 01:51:41.903 346 17495.99 55.21 53865.58 88888.00 2008-12-11 01:51:42.403 346 17496.01 55.20 53865.57 88888.00 2008-12-11 01:51:42.903 346 17496.01 55.24 53865.48 88888.00 2008-12-11 01:51:43.403 346 17496.00 55.27 53865.45 88888.00 2008-12-11 01:51:43.903 346 17496.01 55.33 53865.39 88888.00 2008-12-11 01:51:44.403 346 17495.96 55.24 53865.51 88888.00 2008-12-11 01:51:44.903 346 17495.92 55.20 53865.54 88888.00 2008-12-11 01:51:45.403 346 17495.88 55.21 53865.56 88888.00 2008-12-11 01:51:45.903 346 17495.87 55.26 53865.56 88888.00 2008-12-11 01:51:46.403 346 17495.93 55.35 53865.55 88888.00 2008-12-11 01:51:46.903 346 17495.96 55.34 53865.52 88888.00 2008-12-11 01:51:47.403 346 17495.96 55.24 53865.65 88888.00 2008-12-11 01:51:47.903 346 17495.93 55.26 53865.63 88888.00 2008-12-11 01:51:48.403 346 17495.99 55.34 53865.65 88888.00 2008-12-11 01:51:48.903 346 17496.01 55.36 53865.62 88888.00 2008-12-11 01:51:49.403 346 17496.02 55.35 53865.60 88888.00 2008-12-11 01:51:49.903 346 17496.11 55.35 53865.63 88888.00 2008-12-11 01:51:50.403 346 17496.03 55.32 53865.59 88888.00 2008-12-11 01:51:50.903 346 17496.14 55.29 53865.50 88888.00 2008-12-11 01:51:51.403 346 17496.22 55.33 53865.51 88888.00 2008-12-11 01:51:51.903 346 17496.15 55.40 53865.51 88888.00 2008-12-11 01:51:52.403 346 17496.11 55.30 53865.48 88888.00 2008-12-11 01:51:52.903 346 17496.09 55.17 53865.55 88888.00 2008-12-11 01:51:53.403 346 17496.04 55.20 53865.54 88888.00 2008-12-11 01:51:53.903 346 17496.17 55.24 53865.50 88888.00 2008-12-11 01:51:54.403 346 17496.18 55.25 53865.51 88888.00 2008-12-11 01:51:54.903 346 17496.03 55.25 53865.49 88888.00 2008-12-11 01:51:55.403 346 17496.10 55.27 53865.48 88888.00 2008-12-11 01:51:55.903 346 17496.08 55.29 53865.47 88888.00 2008-12-11 01:51:56.403 346 17496.14 55.29 53865.45 88888.00 2008-12-11 01:51:56.903 346 17496.13 55.27 53865.42 88888.00 2008-12-11 01:51:57.403 346 17496.11 55.25 53865.39 88888.00 2008-12-11 01:51:57.903 346 17496.05 55.25 53865.45 88888.00 2008-12-11 01:51:58.403 346 17496.00 55.27 53865.44 88888.00 2008-12-11 01:51:58.903 346 17496.09 55.27 53865.38 88888.00 2008-12-11 01:51:59.403 346 17496.19 55.26 53865.43 88888.00 2008-12-11 01:51:59.903 346 17496.09 55.35 53865.44 88888.00 2008-12-11 01:52:00.403 346 17496.12 55.35 53865.40 88888.00 2008-12-11 01:52:00.903 346 17496.12 55.36 53865.40 88888.00 2008-12-11 01:52:01.403 346 17496.19 55.33 53865.39 88888.00 2008-12-11 01:52:01.903 346 17496.24 55.31 53865.37 88888.00 2008-12-11 01:52:02.403 346 17496.14 55.35 53865.42 88888.00 2008-12-11 01:52:02.903 346 17496.18 55.33 53865.42 88888.00 2008-12-11 01:52:03.403 346 17496.27 55.29 53865.46 88888.00 2008-12-11 01:52:03.903 346 17496.30 55.34 53865.55 88888.00 2008-12-11 01:52:04.403 346 17496.21 55.31 53865.55 88888.00 2008-12-11 01:52:04.903 346 17496.19 55.33 53865.44 88888.00 2008-12-11 01:52:05.403 346 17496.21 55.32 53865.40 88888.00 2008-12-11 01:52:05.903 346 17496.20 55.30 53865.36 88888.00 2008-12-11 01:52:06.403 346 17496.19 55.26 53865.50 88888.00 2008-12-11 01:52:06.903 346 17496.11 55.30 53865.51 88888.00 2008-12-11 01:52:07.403 346 17496.09 55.27 53865.52 88888.00 2008-12-11 01:52:07.903 346 17496.11 55.24 53865.47 88888.00 2008-12-11 01:52:08.403 346 17496.10 55.21 53865.48 88888.00 2008-12-11 01:52:08.903 346 17496.11 55.25 53865.56 88888.00 2008-12-11 01:52:09.403 346 17496.00 55.23 53865.51 88888.00 2008-12-11 01:52:09.903 346 17496.10 55.23 53865.51 88888.00 2008-12-11 01:52:10.400 346 17496.10 55.26 53865.57 88888.00 2008-12-11 01:52:10.900 346 17496.12 55.27 53865.57 88888.00 2008-12-11 01:52:11.400 346 17496.14 55.17 53865.60 88888.00 2008-12-11 01:52:11.900 346 17496.08 55.12 53865.62 88888.00 2008-12-11 01:52:12.400 346 17496.08 55.14 53865.65 88888.00 2008-12-11 01:52:12.900 346 17495.97 55.13 53865.66 88888.00 2008-12-11 01:52:13.400 346 17496.00 55.25 53865.57 88888.00 2008-12-11 01:52:13.900 346 17496.03 55.18 53865.57 88888.00 2008-12-11 01:52:14.400 346 17496.04 55.08 53865.55 88888.00 2008-12-11 01:52:14.900 346 17495.94 55.03 53865.61 88888.00 2008-12-11 01:52:15.400 346 17495.92 55.11 53865.57 88888.00 2008-12-11 01:52:15.900 346 17495.90 55.12 53865.63 88888.00 2008-12-11 01:52:16.400 346 17495.97 55.05 53865.62 88888.00 2008-12-11 01:52:16.900 346 17495.97 55.11 53865.69 88888.00 2008-12-11 01:52:17.400 346 17495.94 55.15 53865.72 88888.00 2008-12-11 01:52:17.900 346 17495.86 55.16 53865.73 88888.00 2008-12-11 01:52:18.400 346 17495.90 55.15 53865.67 88888.00 2008-12-11 01:52:18.900 346 17495.99 55.14 53865.67 88888.00 2008-12-11 01:52:19.400 346 17495.98 55.14 53865.61 88888.00 2008-12-11 01:52:19.900 346 17495.91 55.07 53865.68 88888.00 2008-12-11 01:52:20.400 346 17495.90 55.06 53865.74 88888.00 2008-12-11 01:52:20.900 346 17495.94 55.06 53865.65 88888.00 2008-12-11 01:52:21.400 346 17495.98 55.10 53865.63 88888.00 2008-12-11 01:52:21.900 346 17495.93 55.07 53865.66 88888.00 2008-12-11 01:52:22.400 346 17495.98 55.04 53865.59 88888.00 2008-12-11 01:52:22.900 346 17495.99 55.08 53865.57 88888.00 2008-12-11 01:52:23.400 346 17495.93 55.04 53865.50 88888.00 2008-12-11 01:52:23.900 346 17495.96 55.00 53865.40 88888.00 2008-12-11 01:52:24.400 346 17496.00 55.03 53865.44 88888.00 2008-12-11 01:52:24.900 346 17496.01 55.00 53865.46 88888.00 2008-12-11 01:52:25.400 346 17495.92 54.94 53865.54 88888.00 2008-12-11 01:52:25.900 346 17495.97 54.96 53865.56 88888.00 2008-12-11 01:52:26.400 346 17495.89 54.98 53865.66 88888.00 2008-12-11 01:52:26.900 346 17495.90 54.93 53865.62 88888.00 2008-12-11 01:52:27.400 346 17495.98 54.94 53865.55 88888.00 2008-12-11 01:52:27.900 346 17495.90 54.93 53865.56 88888.00 2008-12-11 01:52:28.400 346 17495.91 54.87 53865.62 88888.00 2008-12-11 01:52:28.900 346 17495.97 54.78 53865.55 88888.00 2008-12-11 01:52:29.400 346 17496.00 54.81 53865.48 88888.00 2008-12-11 01:52:29.900 346 17495.92 54.81 53865.50 88888.00 2008-12-11 01:52:30.400 346 17495.84 54.72 53865.44 88888.00 2008-12-11 01:52:30.900 346 17495.91 54.75 53865.47 88888.00 2008-12-11 01:52:31.400 346 17496.03 54.76 53865.60 88888.00 2008-12-11 01:52:31.900 346 17495.98 54.73 53865.62 88888.00 2008-12-11 01:52:32.400 346 17495.98 54.77 53865.58 88888.00 2008-12-11 01:52:32.900 346 17496.01 54.77 53865.57 88888.00 2008-12-11 01:52:33.400 346 17495.97 54.75 53865.56 88888.00 2008-12-11 01:52:33.900 346 17496.01 54.78 53865.60 88888.00 2008-12-11 01:52:34.400 346 17495.99 54.74 53865.55 88888.00 2008-12-11 01:52:34.900 346 17496.02 54.69 53865.52 88888.00 2008-12-11 01:52:35.400 346 17496.04 54.68 53865.48 88888.00 2008-12-11 01:52:35.900 346 17495.96 54.66 53865.43 88888.00 2008-12-11 01:52:36.400 346 17495.93 54.69 53865.48 88888.00 2008-12-11 01:52:36.900 346 17496.03 54.74 53865.56 88888.00 2008-12-11 01:52:37.400 346 17496.03 54.79 53865.63 88888.00 2008-12-11 01:52:37.900 346 17496.03 54.82 53865.65 88888.00 2008-12-11 01:52:38.400 346 17496.00 54.86 53865.56 88888.00 2008-12-11 01:52:38.900 346 17496.09 54.79 53865.51 88888.00 2008-12-11 01:52:39.400 346 17496.11 54.71 53865.58 88888.00 2008-12-11 01:52:39.900 346 17496.04 54.76 53865.67 88888.00 2008-12-11 01:52:40.400 346 17496.02 54.83 53865.74 88888.00 2008-12-11 01:52:40.900 346 17496.00 54.76 53865.65 88888.00 2008-12-11 01:52:41.400 346 17496.09 54.75 53865.57 88888.00 2008-12-11 01:52:41.900 346 17496.17 54.73 53865.62 88888.00 2008-12-11 01:52:42.400 346 17496.18 54.79 53865.61 88888.00 2008-12-11 01:52:42.900 346 17496.17 54.78 53865.49 88888.00 2008-12-11 01:52:43.400 346 17496.15 54.72 53865.49 88888.00 2008-12-11 01:52:43.900 346 17496.20 54.77 53865.54 88888.00 2008-12-11 01:52:44.400 346 17496.19 54.86 53865.50 88888.00 2008-12-11 01:52:44.900 346 17496.13 54.86 53865.48 88888.00 2008-12-11 01:52:45.400 346 17496.17 54.85 53865.48 88888.00 2008-12-11 01:52:45.900 346 17496.22 54.84 53865.55 88888.00 2008-12-11 01:52:46.400 346 17496.14 54.82 53865.62 88888.00 2008-12-11 01:52:46.900 346 17496.18 54.77 53865.55 88888.00 2008-12-11 01:52:47.400 346 17496.22 54.78 53865.47 88888.00 2008-12-11 01:52:47.900 346 17496.30 54.81 53865.46 88888.00 2008-12-11 01:52:48.400 346 17496.29 54.81 53865.44 88888.00 2008-12-11 01:52:48.900 346 17496.21 54.86 53865.43 88888.00 2008-12-11 01:52:49.400 346 17496.14 54.85 53865.46 88888.00 2008-12-11 01:52:49.900 346 17496.12 54.86 53865.44 88888.00 2008-12-11 01:52:50.400 346 17496.24 54.87 53865.43 88888.00 2008-12-11 01:52:50.900 346 17496.35 54.86 53865.40 88888.00 2008-12-11 01:52:51.400 346 17496.39 54.87 53865.42 88888.00 2008-12-11 01:52:51.900 346 17496.42 54.86 53865.43 88888.00 2008-12-11 01:52:52.400 346 17496.39 54.83 53865.51 88888.00 2008-12-11 01:52:52.900 346 17496.35 54.86 53865.54 88888.00 2008-12-11 01:52:53.400 346 17496.29 54.82 53865.42 88888.00 2008-12-11 01:52:53.900 346 17496.30 54.86 53865.38 88888.00 2008-12-11 01:52:54.400 346 17496.29 54.93 53865.48 88888.00 2008-12-11 01:52:54.900 346 17496.31 54.93 53865.51 88888.00 2008-12-11 01:52:55.400 346 17496.37 54.88 53865.48 88888.00 2008-12-11 01:52:55.900 346 17496.35 54.91 53865.54 88888.00 2008-12-11 01:52:56.400 346 17496.35 54.95 53865.47 88888.00 2008-12-11 01:52:56.900 346 17496.33 54.95 53865.48 88888.00 2008-12-11 01:52:57.400 346 17496.32 54.97 53865.46 88888.00 2008-12-11 01:52:57.900 346 17496.40 54.94 53865.38 88888.00 2008-12-11 01:52:58.400 346 17496.42 54.93 53865.40 88888.00 2008-12-11 01:52:58.900 346 17496.39 54.91 53865.44 88888.00 2008-12-11 01:52:59.400 346 17496.47 54.86 53865.48 88888.00 2008-12-11 01:52:59.900 346 17496.48 54.84 53865.46 88888.00 2008-12-11 01:53:00.400 346 17496.42 54.85 53865.45 88888.00 2008-12-11 01:53:00.900 346 17496.31 54.83 53865.51 88888.00 2008-12-11 01:53:01.400 346 17496.25 54.82 53865.55 88888.00 2008-12-11 01:53:01.900 346 17496.39 54.86 53865.57 88888.00 2008-12-11 01:53:02.400 346 17496.39 54.92 53865.46 88888.00 2008-12-11 01:53:02.900 346 17496.37 54.86 53865.43 88888.00 2008-12-11 01:53:03.400 346 17496.20 54.81 53865.48 88888.00 2008-12-11 01:53:03.900 346 17496.21 54.86 53865.56 88888.00 2008-12-11 01:53:04.400 346 17496.29 54.86 53865.52 88888.00 2008-12-11 01:53:04.900 346 17496.35 54.85 53865.51 88888.00 2008-12-11 01:53:05.400 346 17496.39 54.83 53865.58 88888.00 2008-12-11 01:53:05.900 346 17496.43 54.84 53865.61 88888.00 2008-12-11 01:53:06.400 346 17496.50 54.84 53865.61 88888.00 2008-12-11 01:53:06.900 346 17496.49 54.90 53865.63 88888.00 2008-12-11 01:53:07.400 346 17496.44 54.91 53865.57 88888.00 2008-12-11 01:53:07.900 346 17496.39 54.91 53865.65 88888.00 2008-12-11 01:53:08.400 346 17496.30 54.82 53865.72 88888.00 2008-12-11 01:53:08.900 346 17496.34 54.81 53865.74 88888.00 2008-12-11 01:53:09.400 346 17496.44 54.81 53865.67 88888.00 2008-12-11 01:53:09.900 346 17496.39 54.85 53865.61 88888.00 2008-12-11 01:53:10.400 346 17496.40 54.85 53865.59 88888.00 2008-12-11 01:53:10.900 346 17496.47 54.81 53865.55 88888.00 2008-12-11 01:53:11.400 346 17496.40 54.78 53865.54 88888.00 2008-12-11 01:53:11.900 346 17496.39 54.77 53865.49 88888.00 2008-12-11 01:53:12.400 346 17496.39 54.79 53865.48 88888.00 2008-12-11 01:53:12.900 346 17496.37 54.79 53865.52 88888.00 2008-12-11 01:53:13.400 346 17496.34 54.79 53865.61 88888.00 2008-12-11 01:53:13.900 346 17496.38 54.82 53865.59 88888.00 2008-12-11 01:53:14.400 346 17496.38 54.86 53865.50 88888.00 2008-12-11 01:53:14.900 346 17496.39 54.88 53865.54 88888.00 2008-12-11 01:53:15.400 346 17496.49 54.84 53865.56 88888.00 2008-12-11 01:53:15.900 346 17496.49 54.86 53865.56 88888.00 2008-12-11 01:53:16.400 346 17496.55 54.88 53865.60 88888.00 2008-12-11 01:53:16.900 346 17496.49 54.86 53865.58 88888.00 2008-12-11 01:53:17.400 346 17496.55 54.93 53865.56 88888.00 2008-12-11 01:53:17.900 346 17496.59 54.97 53865.54 88888.00 2008-12-11 01:53:18.400 346 17496.47 54.91 53865.55 88888.00 2008-12-11 01:53:18.900 346 17496.50 54.88 53865.48 88888.00 2008-12-11 01:53:19.400 346 17496.45 54.86 53865.44 88888.00 2008-12-11 01:53:19.900 346 17496.47 54.92 53865.46 88888.00 2008-12-11 01:53:20.400 346 17496.50 54.91 53865.54 88888.00 2008-12-11 01:53:20.900 346 17496.48 54.88 53865.51 88888.00 2008-12-11 01:53:21.400 346 17496.50 54.82 53865.59 88888.00 2008-12-11 01:53:21.900 346 17496.54 54.82 53865.65 88888.00 2008-12-11 01:53:22.400 346 17496.66 54.86 53865.50 88888.00 2008-12-11 01:53:22.900 346 17496.65 54.84 53865.47 88888.00 2008-12-11 01:53:23.400 346 17496.68 54.84 53865.51 88888.00 2008-12-11 01:53:23.900 346 17496.65 54.81 53865.46 88888.00 2008-12-11 01:53:24.400 346 17496.63 54.77 53865.51 88888.00 2008-12-11 01:53:24.900 346 17496.65 54.78 53865.42 88888.00 2008-12-11 01:53:25.400 346 17496.73 54.85 53865.37 88888.00 2008-12-11 01:53:25.900 346 17496.74 54.85 53865.46 88888.00 2008-12-11 01:53:26.400 346 17496.79 54.86 53865.46 88888.00 2008-12-11 01:53:26.900 346 17496.83 54.85 53865.49 88888.00 2008-12-11 01:53:27.400 346 17496.71 54.86 53865.55 88888.00 2008-12-11 01:53:27.900 346 17496.70 54.90 53865.63 88888.00 2008-12-11 01:53:28.400 346 17496.72 54.85 53865.71 88888.00 2008-12-11 01:53:28.900 346 17496.69 54.86 53865.66 88888.00 2008-12-11 01:53:29.400 346 17496.68 54.93 53865.60 88888.00 2008-12-11 01:53:29.900 346 17496.70 54.90 53865.49 88888.00 2008-12-11 01:53:30.400 346 17496.71 54.90 53865.43 88888.00 2008-12-11 01:53:30.900 346 17496.69 54.88 53865.45 88888.00 2008-12-11 01:53:31.400 346 17496.74 54.87 53865.45 88888.00 2008-12-11 01:53:31.900 346 17496.72 54.83 53865.48 88888.00 2008-12-11 01:53:32.400 346 17496.64 54.84 53865.45 88888.00 2008-12-11 01:53:32.900 346 17496.68 54.81 53865.48 88888.00 2008-12-11 01:53:33.400 346 17496.64 54.81 53865.49 88888.00 2008-12-11 01:53:33.900 346 17496.68 54.81 53865.58 88888.00 2008-12-11 01:53:34.400 346 17496.63 54.82 53865.52 88888.00 2008-12-11 01:53:34.900 346 17496.60 54.79 53865.43 88888.00 2008-12-11 01:53:35.400 346 17496.56 54.82 53865.48 88888.00 2008-12-11 01:53:35.900 346 17496.62 54.78 53865.50 88888.00 2008-12-11 01:53:36.400 346 17496.65 54.86 53865.49 88888.00 2008-12-11 01:53:36.900 346 17496.63 54.81 53865.49 88888.00 2008-12-11 01:53:37.400 346 17496.66 54.73 53865.51 88888.00 2008-12-11 01:53:37.900 346 17496.68 54.69 53865.50 88888.00 2008-12-11 01:53:38.400 346 17496.69 54.73 53865.48 88888.00 2008-12-11 01:53:38.900 346 17496.70 54.74 53865.51 88888.00 2008-12-11 01:53:39.400 346 17496.61 54.64 53865.57 88888.00 2008-12-11 01:53:39.900 346 17496.59 54.67 53865.50 88888.00 2008-12-11 01:53:40.400 346 17496.68 54.67 53865.47 88888.00 2008-12-11 01:53:40.900 346 17496.68 54.65 53865.61 88888.00 2008-12-11 01:53:41.400 346 17496.66 54.69 53865.59 88888.00 2008-12-11 01:53:41.900 346 17496.65 54.66 53865.51 88888.00 2008-12-11 01:53:42.400 346 17496.55 54.64 53865.58 88888.00 2008-12-11 01:53:42.900 346 17496.64 54.72 53865.57 88888.00 2008-12-11 01:53:43.400 346 17496.63 54.72 53865.55 88888.00 2008-12-11 01:53:43.900 346 17496.58 54.66 53865.56 88888.00 2008-12-11 01:53:44.400 346 17496.48 54.64 53865.54 88888.00 2008-12-11 01:53:44.900 346 17496.48 54.63 53865.50 88888.00 2008-12-11 01:53:45.400 346 17496.58 54.64 53865.50 88888.00 2008-12-11 01:53:45.900 346 17496.63 54.68 53865.44 88888.00 2008-12-11 01:53:46.400 346 17496.62 54.74 53865.42 88888.00 2008-12-11 01:53:46.900 346 17496.53 54.75 53865.48 88888.00 2008-12-11 01:53:47.400 346 17496.63 54.71 53865.45 88888.00 2008-12-11 01:53:47.900 346 17496.71 54.72 53865.46 88888.00 2008-12-11 01:53:48.400 346 17496.70 54.71 53865.42 88888.00 2008-12-11 01:53:48.900 346 17496.74 54.71 53865.39 88888.00 2008-12-11 01:53:49.400 346 17496.71 54.64 53865.47 88888.00 2008-12-11 01:53:49.900 346 17496.63 54.65 53865.52 88888.00 2008-12-11 01:53:50.400 346 17496.66 54.66 53865.60 88888.00 2008-12-11 01:53:50.900 346 17496.71 54.69 53865.60 88888.00 2008-12-11 01:53:51.400 346 17496.71 54.72 53865.57 88888.00 2008-12-11 01:53:51.900 346 17496.72 54.79 53865.56 88888.00 2008-12-11 01:53:52.400 346 17496.69 54.77 53865.55 88888.00 2008-12-11 01:53:52.900 346 17496.76 54.68 53865.55 88888.00 2008-12-11 01:53:53.400 346 17496.78 54.65 53865.62 88888.00 2008-12-11 01:53:53.900 346 17496.76 54.66 53865.67 88888.00 2008-12-11 01:53:54.400 346 17496.76 54.66 53865.66 88888.00 2008-12-11 01:53:54.900 346 17496.79 54.65 53865.61 88888.00 2008-12-11 01:53:55.400 346 17496.74 54.64 53865.54 88888.00 2008-12-11 01:53:55.900 346 17496.73 54.58 53865.51 88888.00 2008-12-11 01:53:56.400 346 17496.78 54.55 53865.44 88888.00 2008-12-11 01:53:56.900 346 17496.76 54.53 53865.39 88888.00 2008-12-11 01:53:57.400 346 17496.78 54.51 53865.46 88888.00 2008-12-11 01:53:57.900 346 17496.84 54.53 53865.57 88888.00 2008-12-11 01:53:58.400 346 17496.88 54.61 53865.47 88888.00 2008-12-11 01:53:58.900 346 17496.94 54.62 53865.45 88888.00 2008-12-11 01:53:59.400 346 17496.94 54.61 53865.55 88888.00 2008-12-11 01:53:59.900 346 17496.89 54.59 53865.56 88888.00 2008-12-11 01:54:00.400 346 17496.88 54.59 53865.61 88888.00 2008-12-11 01:54:00.900 346 17496.91 54.56 53865.58 88888.00 2008-12-11 01:54:01.400 346 17496.89 54.62 53865.51 88888.00 2008-12-11 01:54:01.900 346 17496.89 54.65 53865.43 88888.00 2008-12-11 01:54:02.400 346 17497.00 54.66 53865.36 88888.00 2008-12-11 01:54:02.900 346 17497.10 54.64 53865.42 88888.00 2008-12-11 01:54:03.400 346 17497.03 54.65 53865.46 88888.00 2008-12-11 01:54:03.900 346 17496.96 54.64 53865.51 88888.00 2008-12-11 01:54:04.400 346 17496.92 54.68 53865.50 88888.00 2008-12-11 01:54:04.900 346 17496.98 54.64 53865.46 88888.00 2008-12-11 01:54:05.400 346 17497.05 54.64 53865.44 88888.00 2008-12-11 01:54:05.900 346 17497.04 54.64 53865.54 88888.00 2008-12-11 01:54:06.400 346 17497.07 54.69 53865.49 88888.00 2008-12-11 01:54:06.900 346 17497.00 54.76 53865.50 88888.00 2008-12-11 01:54:07.400 346 17497.01 54.68 53865.59 88888.00 2008-12-11 01:54:07.900 346 17497.03 54.66 53865.52 88888.00 2008-12-11 01:54:08.400 346 17497.10 54.69 53865.50 88888.00 2008-12-11 01:54:08.900 346 17497.16 54.64 53865.56 88888.00 2008-12-11 01:54:09.400 346 17497.07 54.62 53865.61 88888.00 2008-12-11 01:54:09.900 346 17497.01 54.73 53865.60 88888.00 2008-12-11 01:54:10.400 346 17496.98 54.81 53865.56 88888.00 2008-12-11 01:54:10.900 346 17496.98 54.73 53865.46 88888.00 2008-12-11 01:54:11.400 346 17497.01 54.76 53865.42 88888.00 2008-12-11 01:54:11.900 346 17497.07 54.74 53865.52 88888.00 2008-12-11 01:54:12.400 346 17497.05 54.73 53865.60 88888.00 2008-12-11 01:54:12.900 346 17497.11 54.74 53865.61 88888.00 2008-12-11 01:54:13.400 346 17497.21 54.75 53865.59 88888.00 2008-12-11 01:54:13.900 346 17497.21 54.77 53865.56 88888.00 2008-12-11 01:54:14.400 346 17497.11 54.73 53865.49 88888.00 2008-12-11 01:54:14.900 346 17497.10 54.77 53865.49 88888.00 2008-12-11 01:54:15.400 346 17497.12 54.77 53865.50 88888.00 2008-12-11 01:54:15.900 346 17497.32 54.75 53865.52 88888.00 2008-12-11 01:54:16.400 346 17497.32 54.82 53865.56 88888.00 2008-12-11 01:54:16.900 346 17497.23 54.82 53865.49 88888.00 2008-12-11 01:54:17.400 346 17497.23 54.78 53865.52 88888.00 2008-12-11 01:54:17.900 346 17497.24 54.74 53865.54 88888.00 2008-12-11 01:54:18.400 346 17497.21 54.78 53865.48 88888.00 2008-12-11 01:54:18.900 346 17497.24 54.78 53865.55 88888.00 2008-12-11 01:54:19.400 346 17497.23 54.77 53865.54 88888.00 2008-12-11 01:54:19.900 346 17497.25 54.79 53865.52 88888.00 2008-12-11 01:54:20.400 346 17497.29 54.79 53865.58 88888.00 2008-12-11 01:54:20.900 346 17497.35 54.81 53865.65 88888.00 2008-12-11 01:54:21.400 346 17497.29 54.84 53865.61 88888.00 2008-12-11 01:54:21.900 346 17497.26 54.79 53865.56 88888.00 2008-12-11 01:54:22.400 346 17497.30 54.77 53865.55 88888.00 2008-12-11 01:54:22.900 346 17497.23 54.85 53865.50 88888.00 2008-12-11 01:54:23.400 346 17497.19 54.87 53865.48 88888.00 2008-12-11 01:54:23.900 346 17497.21 54.84 53865.44 88888.00 2008-12-11 01:54:24.400 346 17497.23 54.83 53865.51 88888.00 2008-12-11 01:54:24.900 346 17497.24 54.78 53865.51 88888.00 2008-12-11 01:54:25.400 346 17497.27 54.84 53865.48 88888.00 2008-12-11 01:54:25.900 346 17497.22 54.79 53865.47 88888.00 2008-12-11 01:54:26.400 346 17497.19 54.79 53865.40 88888.00 2008-12-11 01:54:26.900 346 17497.13 54.85 53865.48 88888.00 2008-12-11 01:54:27.400 346 17497.06 54.77 53865.48 88888.00 2008-12-11 01:54:27.900 346 17497.09 54.72 53865.48 88888.00 2008-12-11 01:54:28.400 346 17497.07 54.73 53865.45 88888.00 2008-12-11 01:54:28.900 346 17497.09 54.75 53865.39 88888.00 2008-12-11 01:54:29.400 346 17497.07 54.75 53865.46 88888.00 2008-12-11 01:54:29.900 346 17496.98 54.82 53865.39 88888.00 2008-12-11 01:54:30.400 346 17497.07 54.72 53865.45 88888.00 2008-12-11 01:54:30.900 346 17497.11 54.78 53865.45 88888.00 2008-12-11 01:54:31.400 346 17497.09 54.76 53865.43 88888.00 2008-12-11 01:54:31.900 346 17497.10 54.69 53865.44 88888.00 2008-12-11 01:54:32.400 346 17497.06 54.67 53865.46 88888.00 2008-12-11 01:54:32.900 346 17497.09 54.71 53865.51 88888.00 2008-12-11 01:54:33.400 346 17496.95 54.77 53865.49 88888.00 2008-12-11 01:54:33.900 346 17496.96 54.78 53865.51 88888.00 2008-12-11 01:54:34.400 346 17497.01 54.75 53865.54 88888.00 2008-12-11 01:54:34.900 346 17497.06 54.73 53865.50 88888.00 2008-12-11 01:54:35.400 346 17497.07 54.76 53865.59 88888.00 2008-12-11 01:54:35.900 346 17497.01 54.78 53865.63 88888.00 2008-12-11 01:54:36.400 346 17497.01 54.81 53865.57 88888.00 2008-12-11 01:54:36.900 346 17496.95 54.77 53865.61 88888.00 2008-12-11 01:54:37.400 346 17496.95 54.71 53865.62 88888.00 2008-12-11 01:54:37.900 346 17497.02 54.69 53865.58 88888.00 2008-12-11 01:54:38.400 346 17496.99 54.81 53865.54 88888.00 2008-12-11 01:54:38.900 346 17496.98 54.87 53865.55 88888.00 2008-12-11 01:54:39.400 346 17496.98 54.81 53865.55 88888.00 2008-12-11 01:54:39.900 346 17497.05 54.76 53865.63 88888.00 2008-12-11 01:54:40.400 346 17497.05 54.78 53865.68 88888.00 2008-12-11 01:54:40.900 346 17497.00 54.75 53865.69 88888.00 2008-12-11 01:54:41.400 346 17496.96 54.73 53865.66 88888.00 2008-12-11 01:54:41.900 346 17497.01 54.72 53865.57 88888.00 2008-12-11 01:54:42.400 346 17497.02 54.69 53865.50 88888.00 2008-12-11 01:54:42.900 346 17497.07 54.73 53865.38 88888.00 2008-12-11 01:54:43.400 346 17497.10 54.71 53865.47 88888.00 2008-12-11 01:54:43.900 346 17497.09 54.73 53865.54 88888.00 2008-12-11 01:54:44.400 346 17497.11 54.65 53865.59 88888.00 2008-12-11 01:54:44.900 346 17496.98 54.64 53865.55 88888.00 2008-12-11 01:54:45.400 346 17496.94 54.68 53865.51 88888.00 2008-12-11 01:54:45.900 346 17496.99 54.63 53865.61 88888.00 2008-12-11 01:54:46.400 346 17496.95 54.64 53865.63 88888.00 2008-12-11 01:54:46.900 346 17497.02 54.68 53865.62 88888.00 2008-12-11 01:54:47.400 346 17497.06 54.68 53865.59 88888.00 2008-12-11 01:54:47.900 346 17497.05 54.75 53865.56 88888.00 2008-12-11 01:54:48.400 346 17496.92 54.81 53865.54 88888.00 2008-12-11 01:54:48.900 346 17496.92 54.75 53865.58 88888.00 2008-12-11 01:54:49.400 346 17496.96 54.73 53865.71 88888.00 2008-12-11 01:54:49.900 346 17496.92 54.65 53865.68 88888.00 2008-12-11 01:54:50.400 346 17496.88 54.75 53865.66 88888.00 2008-12-11 01:54:50.900 346 17496.94 54.77 53865.71 88888.00 2008-12-11 01:54:51.400 346 17496.95 54.76 53865.74 88888.00 2008-12-11 01:54:51.900 346 17496.95 54.69 53865.70 88888.00 2008-12-11 01:54:52.400 346 17496.96 54.68 53865.56 88888.00 2008-12-11 01:54:52.900 346 17496.98 54.72 53865.50 88888.00 2008-12-11 01:54:53.400 346 17497.00 54.72 53865.54 88888.00 2008-12-11 01:54:53.900 346 17497.03 54.79 53865.54 88888.00 2008-12-11 01:54:54.400 346 17496.99 54.84 53865.57 88888.00 2008-12-11 01:54:54.900 346 17496.98 54.88 53865.63 88888.00 2008-12-11 01:54:55.400 346 17497.09 54.84 53865.67 88888.00 2008-12-11 01:54:55.900 346 17497.20 54.82 53865.69 88888.00 2008-12-11 01:54:56.400 346 17497.12 54.84 53865.68 88888.00 2008-12-11 01:54:56.900 346 17497.11 54.79 53865.68 88888.00 2008-12-11 01:54:57.400 346 17497.11 54.76 53865.72 88888.00 2008-12-11 01:54:57.900 346 17497.11 54.77 53865.79 88888.00 2008-12-11 01:54:58.400 346 17497.11 54.82 53865.80 88888.00 2008-12-11 01:54:58.900 346 17497.11 54.85 53865.72 88888.00 2008-12-11 01:54:59.400 346 17497.07 54.82 53865.67 88888.00 2008-12-11 01:54:59.900 346 17497.09 54.81 53865.62 88888.00 2008-12-11 01:55:00.400 346 17497.13 54.83 53865.66 88888.00 2008-12-11 01:55:00.900 346 17497.07 54.87 53865.62 88888.00 2008-12-11 01:55:01.400 346 17497.12 54.82 53865.59 88888.00 2008-12-11 01:55:01.900 346 17497.11 54.82 53865.62 88888.00 2008-12-11 01:55:02.400 346 17497.10 54.78 53865.69 88888.00 2008-12-11 01:55:02.900 346 17496.96 54.85 53865.66 88888.00 2008-12-11 01:55:03.400 346 17497.00 54.83 53865.65 88888.00 2008-12-11 01:55:03.900 346 17497.06 54.78 53865.68 88888.00 2008-12-11 01:55:04.397 346 17497.09 54.73 53865.70 88888.00 2008-12-11 01:55:04.907 346 17497.06 54.82 53865.61 88888.00 2008-12-11 01:55:05.407 346 17497.01 54.84 53865.52 88888.00 2008-12-11 01:55:05.907 346 17497.07 54.76 53865.56 88888.00 2008-12-11 01:55:06.407 346 17497.12 54.76 53865.55 88888.00 2008-12-11 01:55:06.907 346 17497.05 54.78 53865.55 88888.00 2008-12-11 01:55:07.407 346 17497.09 54.76 53865.48 88888.00 2008-12-11 01:55:07.907 346 17497.06 54.83 53865.49 88888.00 2008-12-11 01:55:08.407 346 17497.12 54.86 53865.60 88888.00 2008-12-11 01:55:08.907 346 17497.09 54.83 53865.60 88888.00 2008-12-11 01:55:09.407 346 17497.04 54.79 53865.63 88888.00 2008-12-11 01:55:09.907 346 17497.09 54.75 53865.63 88888.00 2008-12-11 01:55:10.407 346 17497.07 54.75 53865.59 88888.00 2008-12-11 01:55:10.907 346 17497.13 54.82 53865.66 88888.00 2008-12-11 01:55:11.407 346 17497.19 54.86 53865.61 88888.00 2008-12-11 01:55:11.907 346 17497.20 54.90 53865.63 88888.00 2008-12-11 01:55:12.407 346 17497.17 54.85 53865.67 88888.00 2008-12-11 01:55:12.907 346 17497.19 54.82 53865.69 88888.00 2008-12-11 01:55:13.407 346 17497.15 54.83 53865.71 88888.00 2008-12-11 01:55:13.907 346 17497.21 54.86 53865.67 88888.00 2008-12-11 01:55:14.407 346 17497.19 54.85 53865.71 88888.00 2008-12-11 01:55:14.907 346 17497.20 54.75 53865.82 88888.00 2008-12-11 01:55:15.407 346 17497.35 54.74 53865.76 88888.00 2008-12-11 01:55:15.907 346 17497.36 54.78 53865.73 88888.00 2008-12-11 01:55:16.407 346 17497.24 54.83 53865.77 88888.00 2008-12-11 01:55:16.907 346 17497.22 54.86 53865.74 88888.00 2008-12-11 01:55:17.407 346 17497.34 54.82 53865.70 88888.00 2008-12-11 01:55:17.907 346 17497.32 54.83 53865.66 88888.00 2008-12-11 01:55:18.407 346 17497.24 54.86 53865.62 88888.00 2008-12-11 01:55:18.907 346 17497.23 54.85 53865.58 88888.00 2008-12-11 01:55:19.407 346 17497.23 54.81 53865.54 88888.00 2008-12-11 01:55:19.907 346 17497.23 54.88 53865.58 88888.00 2008-12-11 01:55:20.407 346 17497.26 54.92 53865.60 88888.00 2008-12-11 01:55:20.907 346 17497.27 54.88 53865.61 88888.00 2008-12-11 01:55:21.407 346 17497.27 54.91 53865.69 88888.00 2008-12-11 01:55:21.907 346 17497.31 54.84 53865.71 88888.00 2008-12-11 01:55:22.407 346 17497.35 54.88 53865.72 88888.00 2008-12-11 01:55:22.907 346 17497.37 54.90 53865.71 88888.00 2008-12-11 01:55:23.407 346 17497.32 54.82 53865.71 88888.00 2008-12-11 01:55:23.907 346 17497.35 54.82 53865.72 88888.00 2008-12-11 01:55:24.407 346 17497.49 54.83 53865.68 88888.00 2008-12-11 01:55:24.907 346 17497.51 54.93 53865.62 88888.00 2008-12-11 01:55:25.407 346 17497.47 54.95 53865.58 88888.00 2008-12-11 01:55:25.907 346 17497.43 54.92 53865.62 88888.00 2008-12-11 01:55:26.407 346 17497.35 54.88 53865.67 88888.00 2008-12-11 01:55:26.907 346 17497.39 55.00 53865.60 88888.00 2008-12-11 01:55:27.407 346 17497.45 54.97 53865.59 88888.00 2008-12-11 01:55:27.907 346 17497.39 55.00 53865.58 88888.00 2008-12-11 01:55:28.407 346 17497.40 55.00 53865.51 88888.00 2008-12-11 01:55:28.907 346 17497.43 55.00 53865.51 88888.00 2008-12-11 01:55:29.407 346 17497.49 55.01 53865.61 88888.00 2008-12-11 01:55:29.907 346 17497.45 54.95 53865.66 88888.00 2008-12-11 01:55:30.407 346 17497.39 54.84 53865.67 88888.00 2008-12-11 01:55:30.907 346 17497.41 54.87 53865.62 88888.00 2008-12-11 01:55:31.407 346 17497.45 54.97 53865.59 88888.00 2008-12-11 01:55:31.907 346 17497.49 55.00 53865.57 88888.00 2008-12-11 01:55:32.407 346 17497.43 55.05 53865.51 88888.00 2008-12-11 01:55:32.907 346 17497.50 55.01 53865.51 88888.00 2008-12-11 01:55:33.407 346 17497.47 55.04 53865.47 88888.00 2008-12-11 01:55:33.907 346 17497.42 55.03 53865.50 88888.00 2008-12-11 01:55:34.407 346 17497.40 54.96 53865.56 88888.00 2008-12-11 01:55:34.907 346 17497.44 55.04 53865.57 88888.00 2008-12-11 01:55:35.407 346 17497.45 55.01 53865.50 88888.00 2008-12-11 01:55:35.907 346 17497.52 55.03 53865.52 88888.00 2008-12-11 01:55:36.407 346 17497.55 54.98 53865.55 88888.00 2008-12-11 01:55:36.907 346 17497.63 54.95 53865.48 88888.00 2008-12-11 01:55:37.407 346 17497.60 54.94 53865.55 88888.00 2008-12-11 01:55:37.907 346 17497.66 54.92 53865.54 88888.00 2008-12-11 01:55:38.407 346 17497.71 54.84 53865.55 88888.00 2008-12-11 01:55:38.907 346 17497.55 54.87 53865.62 88888.00 2008-12-11 01:55:39.407 346 17497.50 54.95 53865.63 88888.00 2008-12-11 01:55:39.907 346 17497.51 55.03 53865.61 88888.00 2008-12-11 01:55:40.407 346 17497.45 55.01 53865.60 88888.00 2008-12-11 01:55:40.907 346 17497.49 55.01 53865.58 88888.00 2008-12-11 01:55:41.407 346 17497.56 54.97 53865.62 88888.00 2008-12-11 01:55:41.907 346 17497.61 54.97 53865.56 88888.00 2008-12-11 01:55:42.407 346 17497.61 54.95 53865.56 88888.00 2008-12-11 01:55:42.907 346 17497.60 54.94 53865.51 88888.00 2008-12-11 01:55:43.407 346 17497.64 54.95 53865.54 88888.00 2008-12-11 01:55:43.907 346 17497.73 54.88 53865.58 88888.00 2008-12-11 01:55:44.407 346 17497.68 54.87 53865.62 88888.00 2008-12-11 01:55:44.907 346 17497.66 54.85 53865.54 88888.00 2008-12-11 01:55:45.407 346 17497.73 54.92 53865.47 88888.00 2008-12-11 01:55:45.907 346 17497.71 54.97 53865.43 88888.00 2008-12-11 01:55:46.407 346 17497.74 54.96 53865.57 88888.00 2008-12-11 01:55:46.907 346 17497.66 54.97 53865.68 88888.00 2008-12-11 01:55:47.407 346 17497.63 54.92 53865.72 88888.00 2008-12-11 01:55:47.907 346 17497.67 54.91 53865.68 88888.00 2008-12-11 01:55:48.407 346 17497.65 54.94 53865.67 88888.00 2008-12-11 01:55:48.907 346 17497.58 54.92 53865.68 88888.00 2008-12-11 01:55:49.407 346 17497.70 54.90 53865.63 88888.00 2008-12-11 01:55:49.907 346 17497.61 54.87 53865.66 88888.00 2008-12-11 01:55:50.407 346 17497.67 54.81 53865.63 88888.00 2008-12-11 01:55:50.907 346 17497.63 54.85 53865.62 88888.00 2008-12-11 01:55:51.407 346 17497.56 54.93 53865.57 88888.00 2008-12-11 01:55:51.907 346 17497.50 54.95 53865.63 88888.00 2008-12-11 01:55:52.407 346 17497.47 54.88 53865.62 88888.00 2008-12-11 01:55:52.907 346 17497.53 54.98 53865.56 88888.00 2008-12-11 01:55:53.407 346 17497.49 54.96 53865.56 88888.00 2008-12-11 01:55:53.907 346 17497.57 54.83 53865.57 88888.00 2008-12-11 01:55:54.407 346 17497.55 54.83 53865.62 88888.00 2008-12-11 01:55:54.907 346 17497.50 54.87 53865.59 88888.00 2008-12-11 01:55:55.407 346 17497.49 54.88 53865.59 88888.00 2008-12-11 01:55:55.907 346 17497.47 54.91 53865.58 88888.00 2008-12-11 01:55:56.407 346 17497.50 54.95 53865.49 88888.00 2008-12-11 01:55:56.907 346 17497.50 54.97 53865.43 88888.00 2008-12-11 01:55:57.407 346 17497.52 54.97 53865.48 88888.00 2008-12-11 01:55:57.907 346 17497.45 54.90 53865.50 88888.00 2008-12-11 01:55:58.407 346 17497.52 54.91 53865.50 88888.00 2008-12-11 01:55:58.907 346 17497.53 54.84 53865.51 88888.00 2008-12-11 01:55:59.407 346 17497.54 54.87 53865.52 88888.00 2008-12-11 01:55:59.907 346 17497.58 54.91 53865.61 88888.00 2008-12-11 01:56:00.407 346 17497.51 54.83 53865.66 88888.00 2008-12-11 01:56:00.907 346 17497.51 54.85 53865.66 88888.00 2008-12-11 01:56:01.407 346 17497.54 54.88 53865.66 88888.00 2008-12-11 01:56:01.907 346 17497.54 54.85 53865.69 88888.00 2008-12-11 01:56:02.407 346 17497.57 54.86 53865.67 88888.00 2008-12-11 01:56:02.907 346 17497.58 54.88 53865.66 88888.00 2008-12-11 01:56:03.407 346 17497.60 54.87 53865.61 88888.00 2008-12-11 01:56:03.907 346 17497.57 54.94 53865.57 88888.00 2008-12-11 01:56:04.407 346 17497.53 54.91 53865.56 88888.00 2008-12-11 01:56:04.907 346 17497.54 54.87 53865.60 88888.00 2008-12-11 01:56:05.407 346 17497.53 54.86 53865.55 88888.00 2008-12-11 01:56:05.907 346 17497.49 54.88 53865.52 88888.00 2008-12-11 01:56:06.407 346 17497.54 54.90 53865.59 88888.00 2008-12-11 01:56:06.907 346 17497.52 54.84 53865.54 88888.00 2008-12-11 01:56:07.407 346 17497.55 54.84 53865.51 88888.00 2008-12-11 01:56:07.907 346 17497.57 54.82 53865.44 88888.00 2008-12-11 01:56:08.407 346 17497.52 54.79 53865.47 88888.00 2008-12-11 01:56:08.907 346 17497.44 54.84 53865.42 88888.00 2008-12-11 01:56:09.407 346 17497.39 54.77 53865.40 88888.00 2008-12-11 01:56:09.907 346 17497.33 54.77 53865.60 88888.00 2008-12-11 01:56:10.407 346 17497.36 54.76 53865.65 88888.00 2008-12-11 01:56:10.907 346 17497.39 54.74 53865.63 88888.00 2008-12-11 01:56:11.407 346 17497.34 54.77 53865.59 88888.00 2008-12-11 01:56:11.907 346 17497.30 54.76 53865.56 88888.00 2008-12-11 01:56:12.407 346 17497.24 54.73 53865.62 88888.00 2008-12-11 01:56:12.907 346 17497.30 54.71 53865.68 88888.00 2008-12-11 01:56:13.407 346 17497.31 54.72 53865.60 88888.00 2008-12-11 01:56:13.907 346 17497.32 54.77 53865.58 88888.00 2008-12-11 01:56:14.407 346 17497.40 54.71 53865.58 88888.00 2008-12-11 01:56:14.907 346 17497.29 54.71 53865.63 88888.00 2008-12-11 01:56:15.407 346 17497.25 54.69 53865.55 88888.00 2008-12-11 01:56:15.907 346 17497.26 54.66 53865.49 88888.00 2008-12-11 01:56:16.407 346 17497.35 54.65 53865.56 88888.00 2008-12-11 01:56:16.907 346 17497.35 54.65 53865.65 88888.00 2008-12-11 01:56:17.407 346 17497.34 54.66 53865.65 88888.00 2008-12-11 01:56:17.907 346 17497.30 54.72 53865.59 88888.00 2008-12-11 01:56:18.407 346 17497.31 54.67 53865.67 88888.00 2008-12-11 01:56:18.907 346 17497.32 54.66 53865.69 88888.00 2008-12-11 01:56:19.407 346 17497.29 54.73 53865.65 88888.00 2008-12-11 01:56:19.907 346 17497.25 54.69 53865.69 88888.00 2008-12-11 01:56:20.407 346 17497.15 54.63 53865.65 88888.00 2008-12-11 01:56:20.907 346 17497.11 54.62 53865.66 88888.00 2008-12-11 01:56:21.407 346 17497.06 54.67 53865.63 88888.00 2008-12-11 01:56:21.907 346 17497.11 54.67 53865.65 88888.00 2008-12-11 01:56:22.407 346 17497.12 54.65 53865.65 88888.00 2008-12-11 01:56:22.907 346 17497.17 54.64 53865.61 88888.00 2008-12-11 01:56:23.407 346 17497.20 54.61 53865.72 88888.00 2008-12-11 01:56:23.907 346 17497.23 54.71 53865.70 88888.00 2008-12-11 01:56:24.407 346 17497.29 54.68 53865.66 88888.00 2008-12-11 01:56:24.907 346 17497.26 54.64 53865.70 88888.00 2008-12-11 01:56:25.407 346 17497.30 54.64 53865.63 88888.00 2008-12-11 01:56:25.907 346 17497.30 54.59 53865.67 88888.00 2008-12-11 01:56:26.407 346 17497.29 54.55 53865.69 88888.00 2008-12-11 01:56:26.907 346 17497.13 54.61 53865.76 88888.00 2008-12-11 01:56:27.407 346 17497.15 54.62 53865.79 88888.00 2008-12-11 01:56:27.907 346 17497.19 54.59 53865.74 88888.00 2008-12-11 01:56:28.407 346 17497.22 54.66 53865.72 88888.00 2008-12-11 01:56:28.907 346 17497.23 54.58 53865.76 88888.00 2008-12-11 01:56:29.407 346 17497.27 54.52 53865.76 88888.00 2008-12-11 01:56:29.907 346 17497.21 54.57 53865.66 88888.00 2008-12-11 01:56:30.407 346 17497.19 54.55 53865.70 88888.00 2008-12-11 01:56:30.907 346 17497.21 54.49 53865.69 88888.00 2008-12-11 01:56:31.407 346 17497.30 54.47 53865.65 88888.00 2008-12-11 01:56:31.907 346 17497.29 54.48 53865.57 88888.00 2008-12-11 01:56:32.407 346 17497.27 54.47 53865.57 88888.00 2008-12-11 01:56:32.907 346 17497.30 54.58 53865.63 88888.00 2008-12-11 01:56:33.407 346 17497.32 54.66 53865.60 88888.00 2008-12-11 01:56:33.907 346 17497.25 54.76 53865.63 88888.00 2008-12-11 01:56:34.407 346 17497.27 54.74 53865.65 88888.00 2008-12-11 01:56:34.907 346 17497.36 54.72 53865.67 88888.00 2008-12-11 01:56:35.407 346 17497.41 54.74 53865.72 88888.00 2008-12-11 01:56:35.907 346 17497.36 54.74 53865.70 88888.00 2008-12-11 01:56:36.407 346 17497.36 54.77 53865.63 88888.00 2008-12-11 01:56:36.907 346 17497.29 54.79 53865.62 88888.00 2008-12-11 01:56:37.407 346 17497.26 54.81 53865.63 88888.00 2008-12-11 01:56:37.907 346 17497.25 54.78 53865.66 88888.00 2008-12-11 01:56:38.407 346 17497.26 54.73 53865.60 88888.00 2008-12-11 01:56:38.907 346 17497.27 54.66 53865.65 88888.00 2008-12-11 01:56:39.407 346 17497.29 54.66 53865.72 88888.00 2008-12-11 01:56:39.907 346 17497.30 54.67 53865.69 88888.00 2008-12-11 01:56:40.407 346 17497.34 54.69 53865.74 88888.00 2008-12-11 01:56:40.907 346 17497.20 54.79 53865.67 88888.00 2008-12-11 01:56:41.407 346 17497.17 54.83 53865.70 88888.00 2008-12-11 01:56:41.907 346 17497.11 54.78 53865.69 88888.00 2008-12-11 01:56:42.407 346 17497.13 54.74 53865.67 88888.00 2008-12-11 01:56:42.907 346 17497.23 54.71 53865.76 88888.00 2008-12-11 01:56:43.407 346 17497.27 54.71 53865.76 88888.00 2008-12-11 01:56:43.907 346 17497.27 54.69 53865.70 88888.00 2008-12-11 01:56:44.407 346 17497.27 54.65 53865.65 88888.00 2008-12-11 01:56:44.907 346 17497.29 54.64 53865.70 88888.00 2008-12-11 01:56:45.407 346 17497.35 54.58 53865.71 88888.00 2008-12-11 01:56:45.907 346 17497.33 54.61 53865.72 88888.00 2008-12-11 01:56:46.407 346 17497.24 54.64 53865.65 88888.00 2008-12-11 01:56:46.907 346 17497.22 54.67 53865.63 88888.00 2008-12-11 01:56:47.407 346 17497.23 54.61 53865.68 88888.00 2008-12-11 01:56:47.907 346 17497.25 54.64 53865.59 88888.00 2008-12-11 01:56:48.407 346 17497.23 54.64 53865.57 88888.00 2008-12-11 01:56:48.907 346 17497.25 54.59 53865.58 88888.00 2008-12-11 01:56:49.407 346 17497.34 54.57 53865.59 88888.00 2008-12-11 01:56:49.907 346 17497.36 54.59 53865.62 88888.00 2008-12-11 01:56:50.407 346 17497.40 54.58 53865.62 88888.00 2008-12-11 01:56:50.907 346 17497.40 54.53 53865.63 88888.00 2008-12-11 01:56:51.407 346 17497.36 54.49 53865.65 88888.00 2008-12-11 01:56:51.907 346 17497.31 54.52 53865.72 88888.00 2008-12-11 01:56:52.407 346 17497.31 54.44 53865.81 88888.00 2008-12-11 01:56:52.907 346 17497.36 54.47 53865.70 88888.00 2008-12-11 01:56:53.407 346 17497.37 54.53 53865.72 88888.00 2008-12-11 01:56:53.907 346 17497.37 54.49 53865.79 88888.00 2008-12-11 01:56:54.407 346 17497.37 54.45 53865.71 88888.00 2008-12-11 01:56:54.907 346 17497.43 54.41 53865.63 88888.00 2008-12-11 01:56:55.407 346 17497.53 54.41 53865.61 88888.00 2008-12-11 01:56:55.907 346 17497.52 54.38 53865.70 88888.00 2008-12-11 01:56:56.407 346 17497.37 54.38 53865.68 88888.00 2008-12-11 01:56:56.907 346 17497.29 54.37 53865.59 88888.00 2008-12-11 01:56:57.407 346 17497.29 54.42 53865.65 88888.00 2008-12-11 01:56:57.907 346 17497.31 54.35 53865.68 88888.00 2008-12-11 01:56:58.407 346 17497.31 54.29 53865.73 88888.00 2008-12-11 01:56:58.907 346 17497.25 54.36 53865.73 88888.00 2008-12-11 01:56:59.407 346 17497.24 54.33 53865.71 88888.00 2008-12-11 01:56:59.907 346 17497.23 54.29 53865.71 88888.00 2008-12-11 01:57:00.407 346 17497.32 54.27 53865.67 88888.00 2008-12-11 01:57:00.907 346 17497.34 54.35 53865.57 88888.00 2008-12-11 01:57:01.407 346 17497.35 54.33 53865.58 88888.00 2008-12-11 01:57:01.907 346 17497.25 54.33 53865.55 88888.00 2008-12-11 01:57:02.407 346 17497.25 54.34 53865.62 88888.00 2008-12-11 01:57:02.907 346 17497.29 54.42 53865.68 88888.00 2008-12-11 01:57:03.407 346 17497.24 54.41 53865.62 88888.00 2008-12-11 01:57:03.907 346 17497.25 54.45 53865.69 88888.00 2008-12-11 01:57:04.407 346 17497.30 54.45 53865.67 88888.00 2008-12-11 01:57:04.907 346 17497.25 54.49 53865.60 88888.00 2008-12-11 01:57:05.407 346 17497.27 54.43 53865.60 88888.00 2008-12-11 01:57:05.907 346 17497.37 54.44 53865.67 88888.00 2008-12-11 01:57:06.407 346 17497.32 54.43 53865.73 88888.00 2008-12-11 01:57:06.907 346 17497.26 54.41 53865.72 88888.00 2008-12-11 01:57:07.407 346 17497.19 54.34 53865.63 88888.00 2008-12-11 01:57:07.907 346 17497.30 54.32 53865.60 88888.00 2008-12-11 01:57:08.407 346 17497.32 54.35 53865.68 88888.00 2008-12-11 01:57:08.907 346 17497.27 54.39 53865.67 88888.00 2008-12-11 01:57:09.407 346 17497.26 54.42 53865.63 88888.00 2008-12-11 01:57:09.907 346 17497.27 54.45 53865.68 88888.00 2008-12-11 01:57:10.407 346 17497.25 54.48 53865.79 88888.00 2008-12-11 01:57:10.907 346 17497.31 54.45 53865.83 88888.00 2008-12-11 01:57:11.407 346 17497.26 54.48 53865.77 88888.00 2008-12-11 01:57:11.907 346 17497.31 54.51 53865.68 88888.00 2008-12-11 01:57:12.407 346 17497.26 54.46 53865.70 88888.00 2008-12-11 01:57:12.907 346 17497.24 54.42 53865.74 88888.00 2008-12-11 01:57:13.407 346 17497.26 54.43 53865.78 88888.00 2008-12-11 01:57:13.907 346 17497.36 54.37 53865.85 88888.00 2008-12-11 01:57:14.407 346 17497.34 54.34 53865.83 88888.00 2008-12-11 01:57:14.907 346 17497.37 54.32 53865.82 88888.00 2008-12-11 01:57:15.407 346 17497.29 54.28 53865.71 88888.00 2008-12-11 01:57:15.907 346 17497.23 54.37 53865.65 88888.00 2008-12-11 01:57:16.407 346 17497.23 54.43 53865.69 88888.00 2008-12-11 01:57:16.907 346 17497.36 54.43 53865.58 88888.00 2008-12-11 01:57:17.407 346 17497.32 54.45 53865.60 88888.00 2008-12-11 01:57:17.907 346 17497.30 54.42 53865.71 88888.00 2008-12-11 01:57:18.407 346 17497.26 54.35 53865.62 88888.00 2008-12-11 01:57:18.907 346 17497.16 54.36 53865.55 88888.00 2008-12-11 01:57:19.407 346 17497.11 54.36 53865.48 88888.00 2008-12-11 01:57:19.907 346 17497.20 54.46 53865.58 88888.00 2008-12-11 01:57:20.407 346 17497.24 54.44 53865.72 88888.00 2008-12-11 01:57:20.907 346 17497.32 54.42 53865.73 88888.00 2008-12-11 01:57:21.407 346 17497.29 54.43 53865.69 88888.00 2008-12-11 01:57:21.907 346 17497.29 54.42 53865.70 88888.00 2008-12-11 01:57:22.407 346 17497.31 54.43 53865.59 88888.00 2008-12-11 01:57:22.907 346 17497.31 54.45 53865.67 88888.00 2008-12-11 01:57:23.407 346 17497.34 54.48 53865.70 88888.00 2008-12-11 01:57:23.907 346 17497.37 54.51 53865.67 88888.00 2008-12-11 01:57:24.407 346 17497.44 54.51 53865.65 88888.00 2008-12-11 01:57:24.907 346 17497.31 54.49 53865.63 88888.00 2008-12-11 01:57:25.407 346 17497.31 54.52 53865.66 88888.00 2008-12-11 01:57:25.907 346 17497.26 54.46 53865.72 88888.00 2008-12-11 01:57:26.407 346 17497.16 54.49 53865.68 88888.00 2008-12-11 01:57:26.907 346 17497.20 54.46 53865.67 88888.00 2008-12-11 01:57:27.407 346 17497.23 54.38 53865.69 88888.00 2008-12-11 01:57:27.907 346 17497.36 54.42 53865.71 88888.00 2008-12-11 01:57:28.407 346 17497.35 54.37 53865.79 88888.00 2008-12-11 01:57:28.907 346 17497.33 54.36 53865.88 88888.00 2008-12-11 01:57:29.407 346 17497.27 54.43 53865.79 88888.00 2008-12-11 01:57:29.907 346 17497.24 54.44 53865.79 88888.00 2008-12-11 01:57:30.407 346 17497.20 54.41 53865.80 88888.00 2008-12-11 01:57:30.907 346 17497.27 54.38 53865.71 88888.00 2008-12-11 01:57:31.407 346 17497.25 54.44 53865.70 88888.00 2008-12-11 01:57:31.907 346 17497.25 54.44 53865.77 88888.00 2008-12-11 01:57:32.407 346 17497.23 54.39 53865.78 88888.00 2008-12-11 01:57:32.907 346 17497.22 54.38 53865.81 88888.00 2008-12-11 01:57:33.407 346 17497.23 54.35 53865.85 88888.00 2008-12-11 01:57:33.907 346 17497.17 54.37 53865.89 88888.00 2008-12-11 01:57:34.407 346 17497.23 54.37 53865.81 88888.00 2008-12-11 01:57:34.907 346 17497.22 54.38 53865.87 88888.00 2008-12-11 01:57:35.407 346 17497.20 54.39 53865.83 88888.00 2008-12-11 01:57:35.907 346 17497.24 54.38 53865.74 88888.00 2008-12-11 01:57:36.407 346 17497.33 54.33 53865.73 88888.00 2008-12-11 01:57:36.907 346 17497.34 54.30 53865.66 88888.00 2008-12-11 01:57:37.407 346 17497.35 54.25 53865.57 88888.00 2008-12-11 01:57:37.907 346 17497.27 54.25 53865.57 88888.00 2008-12-11 01:57:38.407 346 17497.19 54.28 53865.62 88888.00 2008-12-11 01:57:38.907 346 17497.24 54.29 53865.62 88888.00 2008-12-11 01:57:39.407 346 17497.27 54.29 53865.71 88888.00 2008-12-11 01:57:39.907 346 17497.25 54.34 53865.78 88888.00 2008-12-11 01:57:40.407 346 17497.24 54.23 53865.84 88888.00 2008-12-11 01:57:40.907 346 17497.23 54.27 53865.83 88888.00 2008-12-11 01:57:41.407 346 17497.24 54.30 53865.80 88888.00 2008-12-11 01:57:41.907 346 17497.24 54.27 53865.82 88888.00 2008-12-11 01:57:42.407 346 17497.30 54.17 53865.76 88888.00 2008-12-11 01:57:42.907 346 17497.27 54.12 53865.79 88888.00 2008-12-11 01:57:43.407 346 17497.20 54.13 53865.79 88888.00 2008-12-11 01:57:43.907 346 17497.20 54.15 53865.73 88888.00 2008-12-11 01:57:44.407 346 17497.17 54.07 53865.74 88888.00 2008-12-11 01:57:44.907 346 17497.21 54.17 53865.76 88888.00 2008-12-11 01:57:45.407 346 17497.29 54.20 53865.74 88888.00 2008-12-11 01:57:45.907 346 17497.27 54.15 53865.71 88888.00 2008-12-11 01:57:46.407 346 17497.29 54.13 53865.67 88888.00 2008-12-11 01:57:46.907 346 17497.26 54.16 53865.74 88888.00 2008-12-11 01:57:47.407 346 17497.23 54.12 53865.70 88888.00 2008-12-11 01:57:47.907 346 17497.23 54.12 53865.67 88888.00 2008-12-11 01:57:48.407 346 17497.21 54.12 53865.72 88888.00 2008-12-11 01:57:48.907 346 17497.31 54.07 53865.74 88888.00 2008-12-11 01:57:49.407 346 17497.29 54.06 53865.73 88888.00 2008-12-11 01:57:49.907 346 17497.31 54.09 53865.73 88888.00 2008-12-11 01:57:50.407 346 17497.27 54.03 53865.66 88888.00 2008-12-11 01:57:50.907 346 17497.20 54.02 53865.65 88888.00 2008-12-11 01:57:51.407 346 17497.21 53.99 53865.71 88888.00 2008-12-11 01:57:51.907 346 17497.19 54.02 53865.65 88888.00 2008-12-11 01:57:52.407 346 17497.31 53.98 53865.69 88888.00 2008-12-11 01:57:52.907 346 17497.31 54.02 53865.76 88888.00 2008-12-11 01:57:53.407 346 17497.25 54.09 53865.74 88888.00 2008-12-11 01:57:53.907 346 17497.25 54.06 53865.68 88888.00 2008-12-11 01:57:54.407 346 17497.36 53.98 53865.74 88888.00 2008-12-11 01:57:54.907 346 17497.42 54.04 53865.72 88888.00 2008-12-11 01:57:55.407 346 17497.44 54.12 53865.69 88888.00 2008-12-11 01:57:55.907 346 17497.34 54.15 53865.74 88888.00 2008-12-11 01:57:56.407 346 17497.32 54.06 53865.68 88888.00 2008-12-11 01:57:56.907 346 17497.30 54.04 53865.58 88888.00 2008-12-11 01:57:57.404 346 17497.32 54.05 53865.56 88888.00 2008-12-11 01:57:57.904 346 17497.26 54.05 53865.58 88888.00 2008-12-11 01:57:58.404 346 17497.24 54.03 53865.60 88888.00 2008-12-11 01:57:58.904 346 17497.26 54.08 53865.59 88888.00 2008-12-11 01:57:59.404 346 17497.31 53.96 53865.55 88888.00 2008-12-11 01:57:59.904 346 17497.31 53.84 53865.47 88888.00 2008-12-11 01:58:00.404 346 17497.35 53.81 53865.54 88888.00 2008-12-11 01:58:00.904 346 17497.39 53.84 53865.66 88888.00 2008-12-11 01:58:01.404 346 17497.36 53.87 53865.71 88888.00 2008-12-11 01:58:01.904 346 17497.45 53.90 53865.71 88888.00 2008-12-11 01:58:02.404 346 17497.46 53.89 53865.72 88888.00 2008-12-11 01:58:02.904 346 17497.43 53.86 53865.70 88888.00 2008-12-11 01:58:03.404 346 17497.36 53.83 53865.52 88888.00 2008-12-11 01:58:03.904 346 17497.40 53.86 53865.57 88888.00 2008-12-11 01:58:04.404 346 17497.44 53.89 53865.62 88888.00 2008-12-11 01:58:04.904 346 17497.30 53.87 53865.61 88888.00 2008-12-11 01:58:05.404 346 17497.25 53.86 53865.62 88888.00 2008-12-11 01:58:05.904 346 17497.33 53.81 53865.63 88888.00 2008-12-11 01:58:06.404 346 17497.39 53.79 53865.66 88888.00 2008-12-11 01:58:06.904 346 17497.41 53.87 53865.69 88888.00 2008-12-11 01:58:07.404 346 17497.42 53.91 53865.58 88888.00 2008-12-11 01:58:07.904 346 17497.43 53.90 53865.47 88888.00 2008-12-11 01:58:08.404 346 17497.43 53.90 53865.43 88888.00 2008-12-11 01:58:08.904 346 17497.41 53.93 53865.49 88888.00 2008-12-11 01:58:09.404 346 17497.40 53.94 53865.57 88888.00 2008-12-11 01:58:09.904 346 17497.43 53.93 53865.57 88888.00 2008-12-11 01:58:10.404 346 17497.36 53.93 53865.45 88888.00 2008-12-11 01:58:10.904 346 17497.44 53.86 53865.37 88888.00 2008-12-11 01:58:11.404 346 17497.43 53.85 53865.40 88888.00 2008-12-11 01:58:11.904 346 17497.36 53.83 53865.46 88888.00 2008-12-11 01:58:12.404 346 17497.37 53.89 53865.55 88888.00 2008-12-11 01:58:12.904 346 17497.32 53.88 53865.52 88888.00 2008-12-11 01:58:13.404 346 17497.35 53.80 53865.49 88888.00 2008-12-11 01:58:13.904 346 17497.40 53.77 53865.47 88888.00 2008-12-11 01:58:14.404 346 17497.41 53.77 53865.55 88888.00 2008-12-11 01:58:14.904 346 17497.37 53.77 53865.57 88888.00 2008-12-11 01:58:15.404 346 17497.45 53.75 53865.58 88888.00 2008-12-11 01:58:15.904 346 17497.46 53.70 53865.65 88888.00 2008-12-11 01:58:16.404 346 17497.42 53.76 53865.60 88888.00 2008-12-11 01:58:16.904 346 17497.27 53.85 53865.59 88888.00 2008-12-11 01:58:17.404 346 17497.27 53.81 53865.66 88888.00 2008-12-11 01:58:17.904 346 17497.36 53.77 53865.65 88888.00 2008-12-11 01:58:18.404 346 17497.41 53.78 53865.67 88888.00 2008-12-11 01:58:18.904 346 17497.37 53.76 53865.71 88888.00 2008-12-11 01:58:19.404 346 17497.39 53.78 53865.79 88888.00 2008-12-11 01:58:19.904 346 17497.36 53.80 53865.80 88888.00 2008-12-11 01:58:20.404 346 17497.43 53.85 53865.67 88888.00 2008-12-11 01:58:20.904 346 17497.45 53.78 53865.56 88888.00 2008-12-11 01:58:21.404 346 17497.44 53.79 53865.48 88888.00 2008-12-11 01:58:21.904 346 17497.31 53.81 53865.45 88888.00 2008-12-11 01:58:22.404 346 17497.35 53.75 53865.48 88888.00 2008-12-11 01:58:22.904 346 17497.36 53.78 53865.48 88888.00 2008-12-11 01:58:23.404 346 17497.31 53.76 53865.46 88888.00 2008-12-11 01:58:23.904 346 17497.36 53.80 53865.49 88888.00 2008-12-11 01:58:24.404 346 17497.33 53.75 53865.46 88888.00 2008-12-11 01:58:24.904 346 17497.35 53.67 53865.59 88888.00 2008-12-11 01:58:25.404 346 17497.34 53.67 53865.58 88888.00 2008-12-11 01:58:25.904 346 17497.36 53.69 53865.58 88888.00 2008-12-11 01:58:26.404 346 17497.32 53.67 53865.63 88888.00 2008-12-11 01:58:26.904 346 17497.23 53.74 53865.56 88888.00 2008-12-11 01:58:27.404 346 17497.23 53.74 53865.61 88888.00 2008-12-11 01:58:27.904 346 17497.23 53.71 53865.63 88888.00 2008-12-11 01:58:28.404 346 17497.29 53.66 53865.62 88888.00 2008-12-11 01:58:28.904 346 17497.29 53.68 53865.58 88888.00 2008-12-11 01:58:29.404 346 17497.21 53.73 53865.59 88888.00 2008-12-11 01:58:29.904 346 17497.12 53.68 53865.57 88888.00 2008-12-11 01:58:30.404 346 17497.09 53.61 53865.55 88888.00 2008-12-11 01:58:30.904 346 17497.14 53.60 53865.61 88888.00 2008-12-11 01:58:31.404 346 17497.22 53.57 53865.62 88888.00 2008-12-11 01:58:31.904 346 17497.19 53.55 53865.63 88888.00 2008-12-11 01:58:32.404 346 17497.19 53.65 53865.58 88888.00 2008-12-11 01:58:32.904 346 17497.15 53.67 53865.50 88888.00 2008-12-11 01:58:33.404 346 17497.06 53.70 53865.57 88888.00 2008-12-11 01:58:33.904 346 17497.10 53.70 53865.71 88888.00 2008-12-11 01:58:34.404 346 17497.12 53.74 53865.76 88888.00 2008-12-11 01:58:34.904 346 17497.06 53.68 53865.67 88888.00 2008-12-11 01:58:35.404 346 17497.14 53.71 53865.68 88888.00 2008-12-11 01:58:35.904 346 17497.09 53.74 53865.70 88888.00 2008-12-11 01:58:36.404 346 17497.12 53.75 53865.70 88888.00 2008-12-11 01:58:36.904 346 17497.14 53.70 53865.66 88888.00 2008-12-11 01:58:37.404 346 17497.19 53.73 53865.69 88888.00 2008-12-11 01:58:37.904 346 17497.22 53.70 53865.65 88888.00 2008-12-11 01:58:38.404 346 17497.19 53.74 53865.61 88888.00 2008-12-11 01:58:38.904 346 17497.10 53.75 53865.59 88888.00 2008-12-11 01:58:39.404 346 17497.11 53.70 53865.68 88888.00 2008-12-11 01:58:39.904 346 17497.21 53.60 53865.67 88888.00 2008-12-11 01:58:40.404 346 17497.21 53.70 53865.69 88888.00 2008-12-11 01:58:40.904 346 17497.14 53.73 53865.69 88888.00 2008-12-11 01:58:41.404 346 17497.11 53.71 53865.72 88888.00 2008-12-11 01:58:41.904 346 17497.13 53.74 53865.63 88888.00 2008-12-11 01:58:42.404 346 17497.10 53.75 53865.67 88888.00 2008-12-11 01:58:42.904 346 17497.20 53.77 53865.71 88888.00 2008-12-11 01:58:43.404 346 17497.32 53.79 53865.76 88888.00 2008-12-11 01:58:43.904 346 17497.23 53.80 53865.76 88888.00 2008-12-11 01:58:44.404 346 17497.16 53.81 53865.71 88888.00 2008-12-11 01:58:44.904 346 17497.14 53.78 53865.59 88888.00 2008-12-11 01:58:45.404 346 17497.13 53.75 53865.62 88888.00 2008-12-11 01:58:45.904 346 17497.14 53.75 53865.70 88888.00 2008-12-11 01:58:46.404 346 17497.13 53.75 53865.81 88888.00 2008-12-11 01:58:46.904 346 17497.10 53.81 53865.93 88888.00 2008-12-11 01:58:47.404 346 17497.11 53.88 53865.87 88888.00 2008-12-11 01:58:47.904 346 17497.04 53.86 53865.81 88888.00 2008-12-11 01:58:48.404 346 17497.02 53.76 53865.85 88888.00 2008-12-11 01:58:48.904 346 17497.04 53.75 53865.80 88888.00 2008-12-11 01:58:49.404 346 17497.07 53.74 53865.76 88888.00 2008-12-11 01:58:49.904 346 17497.15 53.75 53865.72 88888.00 2008-12-11 01:58:50.404 346 17497.25 53.79 53865.65 88888.00 2008-12-11 01:58:50.904 346 17497.22 53.77 53865.68 88888.00 2008-12-11 01:58:51.404 346 17497.17 53.81 53865.79 88888.00 2008-12-11 01:58:51.904 346 17497.20 53.88 53865.90 88888.00 2008-12-11 01:58:52.404 346 17497.24 53.89 53865.82 88888.00 2008-12-11 01:58:52.904 346 17497.22 53.85 53865.76 88888.00 2008-12-11 01:58:53.404 346 17497.29 53.88 53865.78 88888.00 2008-12-11 01:58:53.904 346 17497.37 53.98 53865.67 88888.00 2008-12-11 01:58:54.404 346 17497.36 53.96 53865.71 88888.00 2008-12-11 01:58:54.904 346 17497.35 53.90 53865.76 88888.00 2008-12-11 01:58:55.404 346 17497.35 53.90 53865.76 88888.00 2008-12-11 01:58:55.904 346 17497.31 53.90 53865.77 88888.00 2008-12-11 01:58:56.404 346 17497.32 53.93 53865.76 88888.00 2008-12-11 01:58:56.904 346 17497.35 53.93 53865.79 88888.00 2008-12-11 01:58:57.404 346 17497.34 53.89 53865.81 88888.00 2008-12-11 01:58:57.904 346 17497.25 53.86 53865.85 88888.00 2008-12-11 01:58:58.404 346 17497.26 53.85 53865.79 88888.00 2008-12-11 01:58:58.904 346 17497.27 53.78 53865.72 88888.00 2008-12-11 01:58:59.404 346 17497.21 53.76 53865.66 88888.00 2008-12-11 01:58:59.904 346 17497.24 53.78 53865.68 88888.00 2008-12-11 01:59:00.404 346 17497.21 53.79 53865.67 88888.00 2008-12-11 01:59:00.904 346 17497.15 53.81 53865.77 88888.00 2008-12-11 01:59:01.404 346 17497.16 53.85 53865.84 88888.00 2008-12-11 01:59:01.904 346 17497.12 53.85 53865.78 88888.00 2008-12-11 01:59:02.404 346 17497.10 53.75 53865.81 88888.00 2008-12-11 01:59:02.904 346 17497.12 53.73 53865.80 88888.00 2008-12-11 01:59:03.404 346 17497.16 53.75 53865.72 88888.00 2008-12-11 01:59:03.904 346 17497.26 53.77 53865.70 88888.00 2008-12-11 01:59:04.404 346 17497.31 53.78 53865.78 88888.00 2008-12-11 01:59:04.904 346 17497.31 53.79 53865.76 88888.00 2008-12-11 01:59:05.404 346 17497.37 53.73 53865.77 88888.00 2008-12-11 01:59:05.904 346 17497.29 53.64 53865.76 88888.00 2008-12-11 01:59:06.404 346 17497.19 53.58 53865.76 88888.00 2008-12-11 01:59:06.904 346 17497.27 53.64 53865.78 88888.00 2008-12-11 01:59:07.404 346 17497.20 53.69 53865.77 88888.00 2008-12-11 01:59:07.904 346 17497.27 53.73 53865.80 88888.00 2008-12-11 01:59:08.404 346 17497.23 53.78 53865.74 88888.00 2008-12-11 01:59:08.904 346 17497.22 53.80 53865.77 88888.00 2008-12-11 01:59:09.404 346 17497.23 53.76 53865.70 88888.00 2008-12-11 01:59:09.904 346 17497.21 53.73 53865.78 88888.00 2008-12-11 01:59:10.404 346 17497.12 53.74 53865.82 88888.00 2008-12-11 01:59:10.904 346 17497.10 53.75 53865.78 88888.00 2008-12-11 01:59:11.404 346 17497.10 53.77 53865.65 88888.00 2008-12-11 01:59:11.904 346 17497.17 53.79 53865.67 88888.00 2008-12-11 01:59:12.404 346 17497.14 53.84 53865.78 88888.00 2008-12-11 01:59:12.904 346 17497.20 53.80 53865.73 88888.00 2008-12-11 01:59:13.404 346 17497.29 53.79 53865.70 88888.00 2008-12-11 01:59:13.904 346 17497.24 53.73 53865.72 88888.00 2008-12-11 01:59:14.404 346 17497.16 53.80 53865.70 88888.00 2008-12-11 01:59:14.904 346 17497.21 53.84 53865.70 88888.00 2008-12-11 01:59:15.404 346 17497.21 53.84 53865.74 88888.00 2008-12-11 01:59:15.904 346 17497.22 53.84 53865.72 88888.00 2008-12-11 01:59:16.404 346 17497.22 53.85 53865.67 88888.00 2008-12-11 01:59:16.904 346 17497.16 53.80 53865.67 88888.00 2008-12-11 01:59:17.404 346 17497.22 53.79 53865.69 88888.00 2008-12-11 01:59:17.904 346 17497.22 53.83 53865.72 88888.00 2008-12-11 01:59:18.404 346 17497.22 53.84 53865.73 88888.00 2008-12-11 01:59:18.904 346 17497.24 53.83 53865.74 88888.00 2008-12-11 01:59:19.404 346 17497.17 53.76 53865.83 88888.00 2008-12-11 01:59:19.904 346 17497.19 53.80 53865.85 88888.00 2008-12-11 01:59:20.404 346 17497.30 53.81 53865.89 88888.00 2008-12-11 01:59:20.904 346 17497.24 53.85 53865.84 88888.00 2008-12-11 01:59:21.404 346 17497.23 53.94 53865.84 88888.00 2008-12-11 01:59:21.904 346 17497.22 53.93 53865.87 88888.00 2008-12-11 01:59:22.404 346 17497.21 53.93 53865.83 88888.00 2008-12-11 01:59:22.904 346 17497.23 53.87 53865.79 88888.00 2008-12-11 01:59:23.404 346 17497.26 53.85 53865.76 88888.00 2008-12-11 01:59:23.904 346 17497.22 53.95 53865.84 88888.00 2008-12-11 01:59:24.404 346 17497.11 54.04 53865.84 88888.00 2008-12-11 01:59:24.904 346 17497.05 54.02 53865.76 88888.00 2008-12-11 01:59:25.404 346 17497.15 54.02 53865.74 88888.00 2008-12-11 01:59:25.904 346 17497.23 54.04 53865.88 88888.00 2008-12-11 01:59:26.404 346 17497.17 54.09 53865.89 88888.00 2008-12-11 01:59:26.904 346 17497.10 54.13 53865.85 88888.00 2008-12-11 01:59:27.404 346 17497.16 54.15 53865.85 88888.00 2008-12-11 01:59:27.904 346 17497.17 54.15 53865.84 88888.00 2008-12-11 01:59:28.404 346 17497.13 54.06 53865.80 88888.00 2008-12-11 01:59:28.904 346 17497.12 54.09 53865.72 88888.00 2008-12-11 01:59:29.404 346 17497.17 54.05 53865.76 88888.00 2008-12-11 01:59:29.904 346 17497.17 54.15 53865.73 88888.00 2008-12-11 01:59:30.404 346 17497.20 54.10 53865.73 88888.00 2008-12-11 01:59:30.904 346 17497.10 54.10 53865.72 88888.00 2008-12-11 01:59:31.404 346 17496.99 54.07 53865.72 88888.00 2008-12-11 01:59:31.904 346 17497.02 54.10 53865.82 88888.00 2008-12-11 01:59:32.404 346 17497.04 54.13 53865.74 88888.00 2008-12-11 01:59:32.904 346 17497.00 54.16 53865.70 88888.00 2008-12-11 01:59:33.404 346 17496.99 54.17 53865.83 88888.00 2008-12-11 01:59:33.904 346 17496.96 54.12 53865.81 88888.00 2008-12-11 01:59:34.404 346 17496.93 54.10 53865.72 88888.00 2008-12-11 01:59:34.904 346 17496.93 54.17 53865.76 88888.00 2008-12-11 01:59:35.404 346 17496.96 54.10 53865.81 88888.00 2008-12-11 01:59:35.904 346 17497.00 54.06 53865.72 88888.00 2008-12-11 01:59:36.404 346 17496.91 54.07 53865.76 88888.00 2008-12-11 01:59:36.904 346 17496.83 54.12 53865.82 88888.00 2008-12-11 01:59:37.404 346 17496.84 54.06 53865.84 88888.00 2008-12-11 01:59:37.904 346 17496.95 54.05 53865.90 88888.00 2008-12-11 01:59:38.404 346 17497.00 54.07 53865.89 88888.00 2008-12-11 01:59:38.904 346 17496.98 54.19 53865.89 88888.00 2008-12-11 01:59:39.404 346 17496.89 54.27 53865.93 88888.00 2008-12-11 01:59:39.904 346 17496.86 54.22 53865.96 88888.00 2008-12-11 01:59:40.404 346 17496.89 54.09 53865.93 88888.00 2008-12-11 01:59:40.904 346 17496.83 54.06 53865.91 88888.00 2008-12-11 01:59:41.404 346 17496.81 54.05 53865.92 88888.00 2008-12-11 01:59:41.904 346 17496.83 54.14 53865.90 88888.00 2008-12-11 01:59:42.404 346 17496.79 54.20 53865.99 88888.00 2008-12-11 01:59:42.904 346 17496.72 54.17 53865.99 88888.00 2008-12-11 01:59:43.404 346 17496.83 54.13 53865.88 88888.00 2008-12-11 01:59:43.904 346 17496.76 54.15 53865.83 88888.00 2008-12-11 01:59:44.404 346 17496.72 54.13 53865.80 88888.00 2008-12-11 01:59:44.904 346 17496.73 54.15 53865.78 88888.00 2008-12-11 01:59:45.404 346 17496.78 54.09 53865.87 88888.00 2008-12-11 01:59:45.904 346 17496.80 54.05 53865.87 88888.00 2008-12-11 01:59:46.404 346 17496.82 54.10 53865.90 88888.00 2008-12-11 01:59:46.904 346 17496.89 54.07 53865.97 88888.00 2008-12-11 01:59:47.404 346 17496.90 54.07 53865.92 88888.00 2008-12-11 01:59:47.904 346 17496.91 54.07 53865.95 88888.00 2008-12-11 01:59:48.404 346 17496.94 54.15 53865.87 88888.00 2008-12-11 01:59:48.904 346 17496.93 54.18 53865.80 88888.00 2008-12-11 01:59:49.404 346 17496.90 54.15 53865.78 88888.00 2008-12-11 01:59:49.904 346 17496.90 54.05 53865.79 88888.00 2008-12-11 01:59:50.404 346 17496.96 54.07 53865.74 88888.00 2008-12-11 01:59:50.904 346 17497.04 54.10 53865.69 88888.00 2008-12-11 01:59:51.404 346 17496.96 54.13 53865.66 88888.00 2008-12-11 01:59:51.904 346 17496.92 54.19 53865.67 88888.00 2008-12-11 01:59:52.404 346 17496.91 54.22 53865.78 88888.00 2008-12-11 01:59:52.904 346 17496.99 54.15 53865.79 88888.00 2008-12-11 01:59:53.404 346 17496.96 54.10 53865.72 88888.00 2008-12-11 01:59:53.904 346 17496.91 54.10 53865.71 88888.00 2008-12-11 01:59:54.404 346 17496.90 54.13 53865.74 88888.00 2008-12-11 01:59:54.904 346 17496.99 54.18 53865.81 88888.00 2008-12-11 01:59:55.404 346 17496.98 54.17 53865.84 88888.00 2008-12-11 01:59:55.904 346 17497.01 54.20 53865.78 88888.00 2008-12-11 01:59:56.404 346 17496.95 54.14 53865.70 88888.00 2008-12-11 01:59:56.904 346 17496.90 54.06 53865.69 88888.00 2008-12-11 01:59:57.404 346 17496.98 54.00 53865.78 88888.00 2008-12-11 01:59:57.904 346 17497.03 54.10 53865.70 88888.00 2008-12-11 01:59:58.404 346 17497.00 54.14 53865.73 88888.00 2008-12-11 01:59:58.904 346 17497.03 54.12 53865.73 88888.00 2008-12-11 01:59:59.404 346 17497.02 54.10 53865.70 88888.00 2008-12-11 01:59:59.904 346 17497.03 54.05 53865.69 88888.00 2008-12-11 02:00:00.404 346 17497.06 54.05 53865.67 88888.00 2008-12-11 02:00:00.904 346 17497.10 54.09 53865.70 88888.00 2008-12-11 02:00:01.404 346 17497.11 54.17 53865.73 88888.00 2008-12-11 02:00:01.904 346 17497.06 54.22 53865.73 88888.00 2008-12-11 02:00:02.404 346 17497.01 54.22 53865.81 88888.00 2008-12-11 02:00:02.904 346 17497.05 54.18 53865.74 88888.00 2008-12-11 02:00:03.404 346 17497.13 54.19 53865.69 88888.00 2008-12-11 02:00:03.904 346 17497.25 54.15 53865.63 88888.00 2008-12-11 02:00:04.404 346 17497.20 54.10 53865.69 88888.00 2008-12-11 02:00:04.904 346 17497.16 54.07 53865.70 88888.00 2008-12-11 02:00:05.404 346 17497.15 54.09 53865.60 88888.00 2008-12-11 02:00:05.904 346 17497.15 54.13 53865.55 88888.00 2008-12-11 02:00:06.404 346 17497.20 54.13 53865.62 88888.00 2008-12-11 02:00:06.904 346 17497.20 54.10 53865.66 88888.00 2008-12-11 02:00:07.404 346 17497.22 54.03 53865.63 88888.00 2008-12-11 02:00:07.904 346 17497.21 54.12 53865.63 88888.00 2008-12-11 02:00:08.404 346 17497.12 54.19 53865.58 88888.00 2008-12-11 02:00:08.904 346 17497.16 54.33 53865.54 88888.00 2008-12-11 02:00:09.404 346 17497.19 54.39 53865.60 88888.00 2008-12-11 02:00:09.904 346 17497.19 54.34 53865.62 88888.00 2008-12-11 02:00:10.404 346 17497.21 54.28 53865.59 88888.00 2008-12-11 02:00:10.904 346 17497.25 54.28 53865.65 88888.00 2008-12-11 02:00:11.404 346 17497.22 54.34 53865.73 88888.00 2008-12-11 02:00:11.904 346 17497.23 54.38 53865.72 88888.00 2008-12-11 02:00:12.404 346 17497.25 54.35 53865.66 88888.00 2008-12-11 02:00:12.904 346 17497.37 54.37 53865.56 88888.00 2008-12-11 02:00:13.404 346 17497.41 54.39 53865.62 88888.00 2008-12-11 02:00:13.904 346 17497.37 54.39 53865.66 88888.00 2008-12-11 02:00:14.404 346 17497.35 54.38 53865.61 88888.00 2008-12-11 02:00:14.904 346 17497.32 54.38 53865.69 88888.00 2008-12-11 02:00:15.404 346 17497.35 54.36 53865.69 88888.00 2008-12-11 02:00:15.904 346 17497.32 54.34 53865.61 88888.00 2008-12-11 02:00:16.404 346 17497.32 54.37 53865.67 88888.00 2008-12-11 02:00:16.904 346 17497.37 54.32 53865.59 88888.00 2008-12-11 02:00:17.404 346 17497.35 54.28 53865.55 88888.00 2008-12-11 02:00:17.904 346 17497.39 54.32 53865.56 88888.00 2008-12-11 02:00:18.404 346 17497.36 54.39 53865.57 88888.00 2008-12-11 02:00:18.904 346 17497.35 54.38 53865.60 88888.00 2008-12-11 02:00:19.404 346 17497.35 54.38 53865.61 88888.00 2008-12-11 02:00:19.904 346 17497.35 54.43 53865.59 88888.00 2008-12-11 02:00:20.404 346 17497.37 54.42 53865.55 88888.00 2008-12-11 02:00:20.904 346 17497.39 54.45 53865.50 88888.00 2008-12-11 02:00:21.404 346 17497.35 54.48 53865.51 88888.00 2008-12-11 02:00:21.904 346 17497.40 54.53 53865.47 88888.00 2008-12-11 02:00:22.404 346 17497.43 54.58 53865.45 88888.00 2008-12-11 02:00:22.904 346 17497.40 54.63 53865.60 88888.00 2008-12-11 02:00:23.404 346 17497.35 54.62 53865.68 88888.00 2008-12-11 02:00:23.904 346 17497.31 54.56 53865.66 88888.00 2008-12-11 02:00:24.404 346 17497.23 54.61 53865.71 88888.00 2008-12-11 02:00:24.904 346 17497.25 54.64 53865.70 88888.00 2008-12-11 02:00:25.404 346 17497.27 54.52 53865.67 88888.00 2008-12-11 02:00:25.904 346 17497.29 54.44 53865.69 88888.00 2008-12-11 02:00:26.404 346 17497.22 54.36 53865.73 88888.00 2008-12-11 02:00:26.904 346 17497.20 54.37 53865.76 88888.00 2008-12-11 02:00:27.404 346 17497.30 54.39 53865.80 88888.00 2008-12-11 02:00:27.904 346 17497.31 54.43 53865.70 88888.00 2008-12-11 02:00:28.404 346 17497.26 54.44 53865.69 88888.00 2008-12-11 02:00:28.904 346 17497.32 54.45 53865.70 88888.00 2008-12-11 02:00:29.404 346 17497.35 54.44 53865.69 88888.00 2008-12-11 02:00:29.904 346 17497.31 54.46 53865.67 88888.00 2008-12-11 02:00:30.404 346 17497.34 54.51 53865.62 88888.00 2008-12-11 02:00:30.904 346 17497.36 54.48 53865.69 88888.00 2008-12-11 02:00:31.404 346 17497.35 54.46 53865.72 88888.00 2008-12-11 02:00:31.904 346 17497.36 54.48 53865.72 88888.00 2008-12-11 02:00:32.404 346 17497.35 54.55 53865.68 88888.00 2008-12-11 02:00:32.904 346 17497.34 54.53 53865.73 88888.00 2008-12-11 02:00:33.404 346 17497.36 54.53 53865.68 88888.00 2008-12-11 02:00:33.904 346 17497.27 54.48 53865.66 88888.00 2008-12-11 02:00:34.404 346 17497.31 54.44 53865.60 88888.00 2008-12-11 02:00:34.904 346 17497.30 54.48 53865.55 88888.00 2008-12-11 02:00:35.404 346 17497.36 54.54 53865.55 88888.00 2008-12-11 02:00:35.904 346 17497.40 54.57 53865.68 88888.00 2008-12-11 02:00:36.404 346 17497.41 54.52 53865.62 88888.00 2008-12-11 02:00:36.904 346 17497.46 54.51 53865.62 88888.00 2008-12-11 02:00:37.404 346 17497.51 54.48 53865.63 88888.00 2008-12-11 02:00:37.904 346 17497.37 54.48 53865.67 88888.00 2008-12-11 02:00:38.404 346 17497.45 54.53 53865.67 88888.00 2008-12-11 02:00:38.904 346 17497.46 54.58 53865.62 88888.00 2008-12-11 02:00:39.404 346 17497.40 54.57 53865.62 88888.00 2008-12-11 02:00:39.904 346 17497.36 54.55 53865.66 88888.00 2008-12-11 02:00:40.404 346 17497.33 54.57 53865.73 88888.00 2008-12-11 02:00:40.904 346 17497.22 54.56 53865.74 88888.00 2008-12-11 02:00:41.404 346 17497.36 54.62 53865.72 88888.00 2008-12-11 02:00:41.904 346 17497.33 54.59 53865.70 88888.00 2008-12-11 02:00:42.404 346 17497.33 54.59 53865.76 88888.00 2008-12-11 02:00:42.904 346 17497.32 54.65 53865.71 88888.00 2008-12-11 02:00:43.404 346 17497.27 54.66 53865.67 88888.00 2008-12-11 02:00:43.904 346 17497.34 54.63 53865.69 88888.00 2008-12-11 02:00:44.404 346 17497.42 54.68 53865.78 88888.00 2008-12-11 02:00:44.904 346 17497.47 54.69 53865.79 88888.00 2008-12-11 02:00:45.404 346 17497.49 54.68 53865.74 88888.00 2008-12-11 02:00:45.904 346 17497.54 54.72 53865.68 88888.00 2008-12-11 02:00:46.404 346 17497.50 54.77 53865.70 88888.00 2008-12-11 02:00:46.904 346 17497.53 54.73 53865.73 88888.00 2008-12-11 02:00:47.404 346 17497.52 54.64 53865.77 88888.00 2008-12-11 02:00:47.904 346 17497.53 54.58 53865.77 88888.00 2008-12-11 02:00:48.404 346 17497.52 54.67 53865.72 88888.00 2008-12-11 02:00:48.904 346 17497.55 54.66 53865.78 88888.00 2008-12-11 02:00:49.404 346 17497.57 54.76 53865.76 88888.00 2008-12-11 02:00:49.904 346 17497.53 54.79 53865.70 88888.00 2008-12-11 02:00:50.404 346 17497.54 54.77 53865.70 88888.00 2008-12-11 02:00:50.904 346 17497.53 54.73 53865.66 88888.00 2008-12-11 02:00:51.401 346 17497.47 54.72 53865.59 88888.00 2008-12-11 02:00:51.901 346 17497.40 54.78 53865.57 88888.00 2008-12-11 02:00:52.401 346 17497.41 54.77 53865.62 88888.00 2008-12-11 02:00:52.901 346 17497.41 54.79 53865.66 88888.00 2008-12-11 02:00:53.401 346 17497.44 54.83 53865.60 88888.00 2008-12-11 02:00:53.901 346 17497.55 54.91 53865.63 88888.00 2008-12-11 02:00:54.401 346 17497.49 54.92 53865.61 88888.00 2008-12-11 02:00:54.901 346 17497.47 54.86 53865.61 88888.00 2008-12-11 02:00:55.401 346 17497.42 54.85 53865.66 88888.00 2008-12-11 02:00:55.901 346 17497.43 54.74 53865.69 88888.00 2008-12-11 02:00:56.401 346 17497.50 54.66 53865.66 88888.00 2008-12-11 02:00:56.901 346 17497.54 54.69 53865.68 88888.00 2008-12-11 02:00:57.401 346 17497.52 54.75 53865.70 88888.00 2008-12-11 02:00:57.901 346 17497.51 54.76 53865.68 88888.00 2008-12-11 02:00:58.401 346 17497.45 54.79 53865.67 88888.00 2008-12-11 02:00:58.901 346 17497.46 54.76 53865.70 88888.00 2008-12-11 02:00:59.401 346 17497.47 54.77 53865.65 88888.00 2008-12-11 02:00:59.901 346 17497.43 54.78 53865.60 88888.00 2008-12-11 02:01:00.401 346 17497.47 54.75 53865.67 88888.00 2008-12-11 02:01:00.901 346 17497.46 54.75 53865.66 88888.00 2008-12-11 02:01:01.401 346 17497.40 54.74 53865.62 88888.00 2008-12-11 02:01:01.901 346 17497.36 54.72 53865.65 88888.00 2008-12-11 02:01:02.401 346 17497.43 54.77 53865.66 88888.00 2008-12-11 02:01:02.901 346 17497.42 54.79 53865.62 88888.00 2008-12-11 02:01:03.401 346 17497.36 54.76 53865.57 88888.00 2008-12-11 02:01:03.901 346 17497.34 54.74 53865.63 88888.00 2008-12-11 02:01:04.401 346 17497.35 54.77 53865.74 88888.00 2008-12-11 02:01:04.901 346 17497.32 54.76 53865.67 88888.00 2008-12-11 02:01:05.401 346 17497.32 54.75 53865.55 88888.00 2008-12-11 02:01:05.901 346 17497.27 54.77 53865.57 88888.00 2008-12-11 02:01:06.401 346 17497.36 54.71 53865.65 88888.00 2008-12-11 02:01:06.901 346 17497.40 54.81 53865.72 88888.00 2008-12-11 02:01:07.401 346 17497.35 54.83 53865.72 88888.00 2008-12-11 02:01:07.901 346 17497.39 54.79 53865.67 88888.00 2008-12-11 02:01:08.401 346 17497.24 54.76 53865.73 88888.00 2008-12-11 02:01:08.901 346 17497.19 54.78 53865.76 88888.00 2008-12-11 02:01:09.401 346 17497.17 54.77 53865.73 88888.00 2008-12-11 02:01:09.901 346 17497.16 54.86 53865.63 88888.00 2008-12-11 02:01:10.401 346 17497.17 54.88 53865.56 88888.00 2008-12-11 02:01:10.901 346 17497.16 54.91 53865.57 88888.00 2008-12-11 02:01:11.401 346 17497.21 54.90 53865.60 88888.00 2008-12-11 02:01:11.901 346 17497.31 54.85 53865.63 88888.00 2008-12-11 02:01:12.401 346 17497.42 54.86 53865.67 88888.00 2008-12-11 02:01:12.901 346 17497.39 54.82 53865.60 88888.00 2008-12-11 02:01:13.401 346 17497.35 54.84 53865.55 88888.00 2008-12-11 02:01:13.901 346 17497.37 54.79 53865.55 88888.00 2008-12-11 02:01:14.401 346 17497.36 54.83 53865.62 88888.00 2008-12-11 02:01:14.901 346 17497.37 54.88 53865.63 88888.00 2008-12-11 02:01:15.401 346 17497.39 54.94 53865.59 88888.00 2008-12-11 02:01:15.901 346 17497.35 54.96 53865.66 88888.00 2008-12-11 02:01:16.401 346 17497.40 54.96 53865.58 88888.00 2008-12-11 02:01:16.901 346 17497.46 54.98 53865.46 88888.00 2008-12-11 02:01:17.401 346 17497.46 54.97 53865.55 88888.00 2008-12-11 02:01:17.901 346 17497.50 54.93 53865.61 88888.00 2008-12-11 02:01:18.401 346 17497.50 54.92 53865.63 88888.00 2008-12-11 02:01:18.901 346 17497.44 54.94 53865.58 88888.00 2008-12-11 02:01:19.401 346 17497.37 54.92 53865.56 88888.00 2008-12-11 02:01:19.901 346 17497.35 54.96 53865.56 88888.00 2008-12-11 02:01:20.401 346 17497.42 54.97 53865.60 88888.00 2008-12-11 02:01:20.901 346 17497.44 54.96 53865.58 88888.00 2008-12-11 02:01:21.401 346 17497.47 54.97 53865.57 88888.00 2008-12-11 02:01:21.901 346 17497.54 54.96 53865.46 88888.00 2008-12-11 02:01:22.401 346 17497.60 54.94 53865.45 88888.00 2008-12-11 02:01:22.901 346 17497.63 54.87 53865.42 88888.00 2008-12-11 02:01:23.401 346 17497.60 54.87 53865.45 88888.00 2008-12-11 02:01:23.901 346 17497.54 54.87 53865.54 88888.00 2008-12-11 02:01:24.401 346 17497.55 54.86 53865.63 88888.00 2008-12-11 02:01:24.901 346 17497.45 54.88 53865.60 88888.00 2008-12-11 02:01:25.401 346 17497.49 54.93 53865.59 88888.00 2008-12-11 02:01:25.901 346 17497.60 54.91 53865.59 88888.00 2008-12-11 02:01:26.401 346 17497.63 54.95 53865.61 88888.00 2008-12-11 02:01:26.901 346 17497.70 54.88 53865.61 88888.00 2008-12-11 02:01:27.401 346 17497.71 54.88 53865.62 88888.00 2008-12-11 02:01:27.901 346 17497.68 54.90 53865.72 88888.00 2008-12-11 02:01:28.401 346 17497.61 54.79 53865.74 88888.00 2008-12-11 02:01:28.901 346 17497.60 54.76 53865.67 88888.00 2008-12-11 02:01:29.401 346 17497.58 54.83 53865.66 88888.00 2008-12-11 02:01:29.901 346 17497.56 54.82 53865.63 88888.00 2008-12-11 02:01:30.401 346 17497.49 54.83 53865.70 88888.00 2008-12-11 02:01:30.901 346 17497.49 54.92 53865.71 88888.00 2008-12-11 02:01:31.401 346 17497.53 54.94 53865.81 88888.00 2008-12-11 02:01:31.901 346 17497.49 54.82 53865.77 88888.00 2008-12-11 02:01:32.401 346 17497.54 54.82 53865.81 88888.00 2008-12-11 02:01:32.901 346 17497.54 54.79 53865.78 88888.00 2008-12-11 02:01:33.401 346 17497.50 54.83 53865.88 88888.00 2008-12-11 02:01:33.901 346 17497.50 54.95 53865.82 88888.00 2008-12-11 02:01:34.401 346 17497.47 54.93 53865.74 88888.00 2008-12-11 02:01:34.901 346 17497.50 54.87 53865.77 88888.00 2008-12-11 02:01:35.401 346 17497.53 54.85 53865.82 88888.00 2008-12-11 02:01:35.901 346 17497.46 54.87 53865.69 88888.00 2008-12-11 02:01:36.401 346 17497.52 54.86 53865.73 88888.00 2008-12-11 02:01:36.901 346 17497.52 54.88 53865.77 88888.00 2008-12-11 02:01:37.401 346 17497.54 54.84 53865.78 88888.00 2008-12-11 02:01:37.901 346 17497.49 54.83 53865.69 88888.00 2008-12-11 02:01:38.401 346 17497.47 54.85 53865.68 88888.00 2008-12-11 02:01:38.901 346 17497.53 54.79 53865.66 88888.00 2008-12-11 02:01:39.401 346 17497.53 54.78 53865.67 88888.00 2008-12-11 02:01:39.901 346 17497.54 54.81 53865.68 88888.00 2008-12-11 02:01:40.401 346 17497.61 54.84 53865.58 88888.00 2008-12-11 02:01:40.901 346 17497.51 54.86 53865.57 88888.00 2008-12-11 02:01:41.401 346 17497.44 54.87 53865.52 88888.00 2008-12-11 02:01:41.901 346 17497.43 54.92 53865.50 88888.00 2008-12-11 02:01:42.401 346 17497.46 54.95 53865.46 88888.00 2008-12-11 02:01:42.901 346 17497.53 54.95 53865.45 88888.00 2008-12-11 02:01:43.401 346 17497.63 54.98 53865.49 88888.00 2008-12-11 02:01:43.901 346 17497.63 54.98 53865.57 88888.00 2008-12-11 02:01:44.401 346 17497.58 54.98 53865.65 88888.00 2008-12-11 02:01:44.901 346 17497.61 55.03 53865.56 88888.00 2008-12-11 02:01:45.401 346 17497.58 55.07 53865.52 88888.00 2008-12-11 02:01:45.901 346 17497.57 55.08 53865.52 88888.00 2008-12-11 02:01:46.401 346 17497.72 55.06 53865.63 88888.00 2008-12-11 02:01:46.901 346 17497.71 55.11 53865.57 88888.00 2008-12-11 02:01:47.401 346 17497.67 55.13 53865.50 88888.00 2008-12-11 02:01:47.901 346 17497.68 55.17 53865.48 88888.00 2008-12-11 02:01:48.401 346 17497.74 55.17 53865.42 88888.00 2008-12-11 02:01:48.901 346 17497.81 55.16 53865.43 88888.00 2008-12-11 02:01:49.401 346 17497.80 55.13 53865.50 88888.00 2008-12-11 02:01:49.901 346 17497.74 55.15 53865.57 88888.00 2008-12-11 02:01:50.401 346 17497.72 55.25 53865.57 88888.00 2008-12-11 02:01:50.901 346 17497.78 55.22 53865.47 88888.00 2008-12-11 02:01:51.401 346 17497.87 55.26 53865.37 88888.00 2008-12-11 02:01:51.901 346 17497.76 55.29 53865.42 88888.00 2008-12-11 02:01:52.401 346 17497.81 55.26 53865.43 88888.00 2008-12-11 02:01:52.901 346 17497.84 55.29 53865.47 88888.00 2008-12-11 02:01:53.401 346 17497.86 55.33 53865.50 88888.00 2008-12-11 02:01:53.901 346 17497.87 55.35 53865.52 88888.00 2008-12-11 02:01:54.401 346 17497.92 55.31 53865.55 88888.00 2008-12-11 02:01:54.901 346 17497.96 55.35 53865.59 88888.00 2008-12-11 02:01:55.401 346 17497.97 55.37 53865.57 88888.00 2008-12-11 02:01:55.901 346 17497.93 55.40 53865.54 88888.00 2008-12-11 02:01:56.401 346 17497.91 55.39 53865.58 88888.00 2008-12-11 02:01:56.901 346 17497.90 55.35 53865.56 88888.00 2008-12-11 02:01:57.401 346 17497.91 55.37 53865.52 88888.00 2008-12-11 02:01:57.901 346 17497.90 55.41 53865.56 88888.00 2008-12-11 02:01:58.401 346 17497.83 55.35 53865.52 88888.00 2008-12-11 02:01:58.901 346 17497.77 55.42 53865.51 88888.00 2008-12-11 02:01:59.401 346 17497.83 55.41 53865.57 88888.00 2008-12-11 02:01:59.901 346 17497.88 55.32 53865.58 88888.00 2008-12-11 02:02:00.401 346 17497.85 55.30 53865.51 88888.00 2008-12-11 02:02:00.901 346 17497.78 55.29 53865.46 88888.00 2008-12-11 02:02:01.401 346 17497.85 55.23 53865.46 88888.00 2008-12-11 02:02:01.901 346 17497.73 55.27 53865.46 88888.00 2008-12-11 02:02:02.401 346 17497.70 55.26 53865.56 88888.00 2008-12-11 02:02:02.901 346 17497.70 55.21 53865.60 88888.00 2008-12-11 02:02:03.401 346 17497.68 55.30 53865.68 88888.00 2008-12-11 02:02:03.901 346 17497.66 55.26 53865.62 88888.00 2008-12-11 02:02:04.401 346 17497.74 55.29 53865.67 88888.00 2008-12-11 02:02:04.901 346 17497.68 55.26 53865.73 88888.00 2008-12-11 02:02:05.401 346 17497.64 55.22 53865.77 88888.00 2008-12-11 02:02:05.901 346 17497.65 55.24 53865.78 88888.00 2008-12-11 02:02:06.401 346 17497.50 55.30 53865.82 88888.00 2008-12-11 02:02:06.901 346 17497.50 55.21 53865.83 88888.00 2008-12-11 02:02:07.401 346 17497.60 55.23 53865.77 88888.00 2008-12-11 02:02:07.901 346 17497.56 55.22 53865.72 88888.00 2008-12-11 02:02:08.401 346 17497.52 55.20 53865.76 88888.00 2008-12-11 02:02:08.901 346 17497.50 55.18 53865.72 88888.00 2008-12-11 02:02:09.401 346 17497.54 55.16 53865.76 88888.00 2008-12-11 02:02:09.901 346 17497.56 55.16 53865.67 88888.00 2008-12-11 02:02:10.401 346 17497.52 55.17 53865.66 88888.00 2008-12-11 02:02:10.901 346 17497.53 55.24 53865.66 88888.00 2008-12-11 02:02:11.401 346 17497.55 55.24 53865.70 88888.00 2008-12-11 02:02:11.901 346 17497.46 55.17 53865.65 88888.00 2008-12-11 02:02:12.401 346 17497.39 55.18 53865.63 88888.00 2008-12-11 02:02:12.901 346 17497.39 55.15 53865.65 88888.00 2008-12-11 02:02:13.401 346 17497.43 55.14 53865.65 88888.00 2008-12-11 02:02:13.901 346 17497.37 55.22 53865.76 88888.00 2008-12-11 02:02:14.401 346 17497.39 55.25 53865.70 88888.00 2008-12-11 02:02:14.901 346 17497.42 55.23 53865.72 88888.00 2008-12-11 02:02:15.401 346 17497.44 55.20 53865.72 88888.00 2008-12-11 02:02:15.901 346 17497.34 55.25 53865.80 88888.00 2008-12-11 02:02:16.401 346 17497.33 55.23 53865.79 88888.00 2008-12-11 02:02:16.901 346 17497.33 55.26 53865.77 88888.00 2008-12-11 02:02:17.401 346 17497.42 55.32 53865.84 88888.00 2008-12-11 02:02:17.901 346 17497.39 55.37 53865.99 88888.00 2008-12-11 02:02:18.401 346 17497.39 55.34 53866.08 88888.00 2008-12-11 02:02:18.901 346 17497.41 55.30 53865.97 88888.00 2008-12-11 02:02:19.401 346 17497.34 55.33 53865.93 88888.00 2008-12-11 02:02:19.901 346 17497.31 55.35 53865.85 88888.00 2008-12-11 02:02:20.401 346 17497.29 55.39 53865.74 88888.00 2008-12-11 02:02:20.901 346 17497.31 55.44 53865.83 88888.00 2008-12-11 02:02:21.401 346 17497.34 55.44 53865.79 88888.00 2008-12-11 02:02:21.901 346 17497.34 55.47 53865.79 88888.00 2008-12-11 02:02:22.401 346 17497.46 55.40 53865.71 88888.00 2008-12-11 02:02:22.901 346 17497.45 55.35 53865.67 88888.00 2008-12-11 02:02:23.401 346 17497.54 55.35 53865.67 88888.00 2008-12-11 02:02:23.901 346 17497.57 55.41 53865.78 88888.00 2008-12-11 02:02:24.401 346 17497.56 55.35 53865.84 88888.00 2008-12-11 02:02:24.901 346 17497.56 55.40 53865.88 88888.00 2008-12-11 02:02:25.401 346 17497.54 55.41 53865.81 88888.00 2008-12-11 02:02:25.901 346 17497.53 55.37 53865.81 88888.00 2008-12-11 02:02:26.401 346 17497.54 55.37 53865.87 88888.00 2008-12-11 02:02:26.901 346 17497.57 55.42 53865.91 88888.00 2008-12-11 02:02:27.401 346 17497.52 55.44 53865.91 88888.00 2008-12-11 02:02:27.901 346 17497.60 55.43 53865.90 88888.00 2008-12-11 02:02:28.401 346 17497.49 55.49 53865.89 88888.00 2008-12-11 02:02:28.901 346 17497.44 55.45 53865.82 88888.00 2008-12-11 02:02:29.401 346 17497.51 55.37 53865.80 88888.00 2008-12-11 02:02:29.901 346 17497.60 55.36 53865.89 88888.00 2008-12-11 02:02:30.401 346 17497.54 55.34 53865.91 88888.00 2008-12-11 02:02:30.901 346 17497.41 55.43 53865.90 88888.00 2008-12-11 02:02:31.401 346 17497.45 55.45 53865.96 88888.00 2008-12-11 02:02:31.901 346 17497.45 55.41 53865.94 88888.00 2008-12-11 02:02:32.401 346 17497.41 55.34 53865.90 88888.00 2008-12-11 02:02:32.901 346 17497.27 55.36 53865.87 88888.00 2008-12-11 02:02:33.401 346 17497.24 55.42 53865.91 88888.00 2008-12-11 02:02:33.901 346 17497.26 55.40 53865.80 88888.00 2008-12-11 02:02:34.401 346 17497.30 55.39 53865.82 88888.00 2008-12-11 02:02:34.901 346 17497.25 55.32 53865.91 88888.00 2008-12-11 02:02:35.401 346 17497.16 55.31 53865.99 88888.00 2008-12-11 02:02:35.901 346 17497.19 55.26 53866.05 88888.00 2008-12-11 02:02:36.401 346 17497.16 55.29 53865.99 88888.00 2008-12-11 02:02:36.901 346 17497.19 55.26 53865.97 88888.00 2008-12-11 02:02:37.401 346 17497.19 55.21 53865.99 88888.00 2008-12-11 02:02:37.901 346 17497.11 55.18 53866.03 88888.00 2008-12-11 02:02:38.401 346 17497.06 55.18 53865.97 88888.00 2008-12-11 02:02:38.901 346 17497.04 55.14 53866.01 88888.00 2008-12-11 02:02:39.401 346 17496.96 55.14 53866.06 88888.00 2008-12-11 02:02:39.901 346 17497.01 55.17 53866.02 88888.00 2008-12-11 02:02:40.401 346 17497.02 55.20 53865.94 88888.00 2008-12-11 02:02:40.901 346 17497.01 55.15 53865.99 88888.00 2008-12-11 02:02:41.401 346 17496.98 55.16 53866.04 88888.00 2008-12-11 02:02:41.901 346 17496.95 55.15 53865.94 88888.00 2008-12-11 02:02:42.401 346 17496.90 55.07 53865.93 88888.00 2008-12-11 02:02:42.901 346 17496.99 55.00 53865.93 88888.00 2008-12-11 02:02:43.401 346 17496.91 55.01 53865.93 88888.00 2008-12-11 02:02:43.901 346 17496.85 55.04 53865.94 88888.00 2008-12-11 02:02:44.401 346 17496.88 55.04 53865.93 88888.00 2008-12-11 02:02:44.901 346 17496.75 55.03 53865.92 88888.00 2008-12-11 02:02:45.401 346 17496.78 54.98 53865.87 88888.00 2008-12-11 02:02:45.901 346 17496.78 55.02 53865.87 88888.00 2008-12-11 02:02:46.401 346 17496.74 55.07 53865.80 88888.00 2008-12-11 02:02:46.901 346 17496.79 55.06 53865.80 88888.00 2008-12-11 02:02:47.401 346 17496.75 55.08 53865.84 88888.00 2008-12-11 02:02:47.901 346 17496.70 55.03 53865.81 88888.00 2008-12-11 02:02:48.401 346 17496.71 55.05 53865.82 88888.00 2008-12-11 02:02:48.901 346 17496.66 55.08 53865.82 88888.00 2008-12-11 02:02:49.401 346 17496.68 55.07 53865.83 88888.00 2008-12-11 02:02:49.901 346 17496.68 55.04 53865.82 88888.00 2008-12-11 02:02:50.401 346 17496.72 55.12 53865.87 88888.00 2008-12-11 02:02:50.901 346 17496.74 55.14 53865.93 88888.00 2008-12-11 02:02:51.401 346 17496.73 55.13 53865.95 88888.00 2008-12-11 02:02:51.901 346 17496.80 55.16 53866.04 88888.00 2008-12-11 02:02:52.401 346 17496.89 55.14 53865.99 88888.00 2008-12-11 02:02:52.901 346 17496.83 55.11 53865.82 88888.00 2008-12-11 02:02:53.401 346 17496.81 55.18 53865.84 88888.00 2008-12-11 02:02:53.901 346 17496.75 55.23 53865.90 88888.00 2008-12-11 02:02:54.401 346 17496.73 55.17 53865.95 88888.00 2008-12-11 02:02:54.901 346 17496.74 55.20 53865.93 88888.00 2008-12-11 02:02:55.401 346 17496.76 55.16 53865.89 88888.00 2008-12-11 02:02:55.901 346 17496.82 55.16 53865.83 88888.00 2008-12-11 02:02:56.401 346 17496.83 55.11 53865.82 88888.00 2008-12-11 02:02:56.901 346 17496.85 55.12 53865.88 88888.00 2008-12-11 02:02:57.401 346 17496.88 55.14 53865.83 88888.00 2008-12-11 02:02:57.901 346 17496.88 55.16 53865.80 88888.00 2008-12-11 02:02:58.401 346 17496.89 55.13 53865.87 88888.00 2008-12-11 02:02:58.901 346 17496.89 55.16 53865.92 88888.00 2008-12-11 02:02:59.401 346 17496.90 55.17 53865.94 88888.00 2008-12-11 02:02:59.901 346 17497.00 55.24 53865.85 88888.00 2008-12-11 02:03:00.401 346 17497.01 55.23 53865.79 88888.00 2008-12-11 02:03:00.901 346 17496.84 55.16 53865.77 88888.00 2008-12-11 02:03:01.401 346 17496.80 55.16 53865.72 88888.00 2008-12-11 02:03:01.901 346 17496.85 55.20 53865.67 88888.00 2008-12-11 02:03:02.401 346 17496.92 55.21 53865.71 88888.00 2008-12-11 02:03:02.901 346 17496.92 55.11 53865.80 88888.00 2008-12-11 02:03:03.401 346 17496.85 55.10 53865.90 88888.00 2008-12-11 02:03:03.901 346 17496.88 55.04 53865.84 88888.00 2008-12-11 02:03:04.401 346 17496.82 55.01 53865.80 88888.00 2008-12-11 02:03:04.901 346 17496.92 55.00 53865.90 88888.00 2008-12-11 02:03:05.401 346 17496.94 54.98 53865.91 88888.00 2008-12-11 02:03:05.901 346 17496.90 54.95 53866.03 88888.00 2008-12-11 02:03:06.401 346 17496.93 55.00 53866.06 88888.00 2008-12-11 02:03:06.901 346 17496.94 55.02 53866.03 88888.00 2008-12-11 02:03:07.401 346 17496.81 55.02 53866.08 88888.00 2008-12-11 02:03:07.901 346 17496.69 55.04 53866.11 88888.00 2008-12-11 02:03:08.401 346 17496.64 55.03 53866.06 88888.00 2008-12-11 02:03:08.901 346 17496.64 54.94 53866.05 88888.00 2008-12-11 02:03:09.401 346 17496.59 54.92 53866.01 88888.00 2008-12-11 02:03:09.901 346 17496.54 54.86 53866.00 88888.00 2008-12-11 02:03:10.401 346 17496.64 54.87 53866.05 88888.00 2008-12-11 02:03:10.901 346 17496.74 54.90 53866.07 88888.00 2008-12-11 02:03:11.401 346 17496.68 54.91 53866.07 88888.00 2008-12-11 02:03:11.901 346 17496.71 54.91 53866.08 88888.00 2008-12-11 02:03:12.401 346 17496.75 54.86 53866.11 88888.00 2008-12-11 02:03:12.901 346 17496.71 54.83 53866.11 88888.00 2008-12-11 02:03:13.401 346 17496.71 54.88 53866.07 88888.00 2008-12-11 02:03:13.901 346 17496.71 54.91 53866.08 88888.00 2008-12-11 02:03:14.401 346 17496.69 54.92 53866.11 88888.00 2008-12-11 02:03:14.901 346 17496.58 54.91 53865.96 88888.00 2008-12-11 02:03:15.401 346 17496.58 54.92 53865.89 88888.00 2008-12-11 02:03:15.901 346 17496.51 54.94 53865.93 88888.00 2008-12-11 02:03:16.401 346 17496.54 54.98 53865.94 88888.00 2008-12-11 02:03:16.901 346 17496.58 55.02 53865.96 88888.00 2008-12-11 02:03:17.401 346 17496.63 55.03 53865.94 88888.00 2008-12-11 02:03:17.901 346 17496.62 54.98 53865.97 88888.00 2008-12-11 02:03:18.401 346 17496.58 54.90 53865.96 88888.00 2008-12-11 02:03:18.901 346 17496.58 54.96 53865.88 88888.00 2008-12-11 02:03:19.401 346 17496.69 54.98 53865.85 88888.00 2008-12-11 02:03:19.901 346 17496.61 54.87 53865.84 88888.00 2008-12-11 02:03:20.401 346 17496.50 54.87 53865.96 88888.00 2008-12-11 02:03:20.901 346 17496.51 54.92 53866.03 88888.00 2008-12-11 02:03:21.401 346 17496.53 54.85 53866.01 88888.00 2008-12-11 02:03:21.901 346 17496.60 54.82 53866.00 88888.00 2008-12-11 02:03:22.401 346 17496.71 54.90 53866.11 88888.00 2008-12-11 02:03:22.901 346 17496.66 54.92 53866.07 88888.00 2008-12-11 02:03:23.401 346 17496.66 54.92 53866.08 88888.00 2008-12-11 02:03:23.901 346 17496.75 54.92 53866.13 88888.00 2008-12-11 02:03:24.401 346 17496.75 54.92 53866.15 88888.00 2008-12-11 02:03:24.901 346 17496.72 54.95 53866.11 88888.00 2008-12-11 02:03:25.401 346 17496.64 54.97 53865.99 88888.00 2008-12-11 02:03:25.901 346 17496.70 54.92 53865.92 88888.00 2008-12-11 02:03:26.401 346 17496.73 54.90 53865.99 88888.00 2008-12-11 02:03:26.901 346 17496.65 54.97 53865.99 88888.00 2008-12-11 02:03:27.401 346 17496.69 54.97 53866.05 88888.00 2008-12-11 02:03:27.901 346 17496.75 54.92 53866.16 88888.00 2008-12-11 02:03:28.401 346 17496.74 55.00 53866.27 88888.00 2008-12-11 02:03:28.901 346 17496.75 54.98 53866.25 88888.00 2008-12-11 02:03:29.401 346 17496.83 54.93 53866.18 88888.00 2008-12-11 02:03:29.901 346 17496.86 54.95 53866.12 88888.00 2008-12-11 02:03:30.401 346 17496.81 54.92 53866.03 88888.00 2008-12-11 02:03:30.901 346 17496.85 54.88 53866.04 88888.00 2008-12-11 02:03:31.401 346 17496.94 54.90 53866.04 88888.00 2008-12-11 02:03:31.901 346 17496.92 54.85 53866.01 88888.00 2008-12-11 02:03:32.401 346 17496.92 54.81 53866.00 88888.00 2008-12-11 02:03:32.901 346 17497.02 54.77 53865.95 88888.00 2008-12-11 02:03:33.401 346 17496.98 54.84 53866.02 88888.00 2008-12-11 02:03:33.901 346 17496.83 54.88 53866.05 88888.00 2008-12-11 02:03:34.401 346 17496.80 54.83 53866.05 88888.00 2008-12-11 02:03:34.901 346 17496.78 54.79 53866.11 88888.00 2008-12-11 02:03:35.401 346 17496.74 54.79 53866.10 88888.00 2008-12-11 02:03:35.901 346 17496.78 54.79 53866.10 88888.00 2008-12-11 02:03:36.401 346 17496.72 54.86 53866.00 88888.00 2008-12-11 02:03:36.901 346 17496.75 54.90 53866.01 88888.00 2008-12-11 02:03:37.401 346 17496.76 54.77 53866.01 88888.00 2008-12-11 02:03:37.901 346 17496.73 54.72 53866.02 88888.00 2008-12-11 02:03:38.401 346 17496.71 54.74 53865.90 88888.00 2008-12-11 02:03:38.901 346 17496.68 54.82 53865.89 88888.00 2008-12-11 02:03:39.401 346 17496.72 54.79 53865.94 88888.00 2008-12-11 02:03:39.901 346 17496.71 54.77 53865.99 88888.00 2008-12-11 02:03:40.401 346 17496.63 54.75 53865.95 88888.00 2008-12-11 02:03:40.901 346 17496.61 54.79 53866.00 88888.00 2008-12-11 02:03:41.401 346 17496.59 54.73 53866.05 88888.00 2008-12-11 02:03:41.901 346 17496.58 54.75 53866.04 88888.00 2008-12-11 02:03:42.401 346 17496.63 54.72 53866.04 88888.00 2008-12-11 02:03:42.901 346 17496.59 54.71 53866.00 88888.00 2008-12-11 02:03:43.401 346 17496.58 54.67 53865.96 88888.00 2008-12-11 02:03:43.901 346 17496.62 54.71 53866.06 88888.00 2008-12-11 02:03:44.398 346 17496.60 54.67 53866.01 88888.00 2008-12-11 02:03:44.908 346 17496.56 54.64 53865.97 88888.00 2008-12-11 02:03:45.408 346 17496.54 54.58 53866.04 88888.00 2008-12-11 02:03:45.908 346 17496.53 54.55 53866.11 88888.00 2008-12-11 02:03:46.408 346 17496.50 54.55 53866.03 88888.00 2008-12-11 02:03:46.908 346 17496.52 54.63 53865.95 88888.00 2008-12-11 02:03:47.408 346 17496.51 54.68 53865.95 88888.00 2008-12-11 02:03:47.908 346 17496.56 54.64 53865.95 88888.00 2008-12-11 02:03:48.408 346 17496.53 54.61 53865.99 88888.00 2008-12-11 02:03:48.908 346 17496.50 54.57 53865.99 88888.00 2008-12-11 02:03:49.408 346 17496.59 54.64 53865.96 88888.00 2008-12-11 02:03:49.908 346 17496.54 54.67 53866.02 88888.00 2008-12-11 02:03:50.408 346 17496.48 54.68 53866.07 88888.00 2008-12-11 02:03:50.908 346 17496.54 54.65 53866.06 88888.00 2008-12-11 02:03:51.408 346 17496.56 54.57 53865.99 88888.00 2008-12-11 02:03:51.908 346 17496.60 54.55 53865.95 88888.00 2008-12-11 02:03:52.408 346 17496.63 54.56 53865.94 88888.00 2008-12-11 02:03:52.908 346 17496.49 54.54 53865.97 88888.00 2008-12-11 02:03:53.408 346 17496.47 54.51 53865.84 88888.00 2008-12-11 02:03:53.908 346 17496.49 54.56 53865.74 88888.00 2008-12-11 02:03:54.408 346 17496.48 54.55 53865.87 88888.00 2008-12-11 02:03:54.908 346 17496.58 54.53 53865.93 88888.00 2008-12-11 02:03:55.408 346 17496.61 54.54 53865.99 88888.00 2008-12-11 02:03:55.908 346 17496.63 54.54 53865.99 88888.00 2008-12-11 02:03:56.408 346 17496.61 54.55 53865.93 88888.00 2008-12-11 02:03:56.908 346 17496.60 54.55 53865.91 88888.00 2008-12-11 02:03:57.408 346 17496.63 54.56 53865.94 88888.00 2008-12-11 02:03:57.908 346 17496.56 54.64 53865.97 88888.00 2008-12-11 02:03:58.408 346 17496.41 54.63 53865.95 88888.00 2008-12-11 02:03:58.908 346 17496.48 54.58 53865.91 88888.00 2008-12-11 02:03:59.408 346 17496.58 54.53 53865.96 88888.00 2008-12-11 02:03:59.908 346 17496.61 54.55 53865.92 88888.00 2008-12-11 02:04:00.408 346 17496.52 54.54 53865.84 88888.00 2008-12-11 02:04:00.908 346 17496.58 54.56 53865.87 88888.00 2008-12-11 02:04:01.408 346 17496.55 54.58 53865.81 88888.00 2008-12-11 02:04:01.908 346 17496.52 54.52 53865.85 88888.00 2008-12-11 02:04:02.408 346 17496.63 54.53 53865.91 88888.00 2008-12-11 02:04:02.908 346 17496.62 54.58 53865.95 88888.00 2008-12-11 02:04:03.408 346 17496.73 54.62 53865.92 88888.00 2008-12-11 02:04:03.908 346 17496.78 54.62 53865.92 88888.00 2008-12-11 02:04:04.408 346 17496.70 54.62 53865.93 88888.00 2008-12-11 02:04:04.908 346 17496.65 54.64 53865.92 88888.00 2008-12-11 02:04:05.408 346 17496.66 54.61 53865.89 88888.00 2008-12-11 02:04:05.908 346 17496.59 54.64 53865.84 88888.00 2008-12-11 02:04:06.408 346 17496.54 54.65 53865.87 88888.00 2008-12-11 02:04:06.908 346 17496.58 54.69 53865.82 88888.00 2008-12-11 02:04:07.408 346 17496.44 54.66 53865.90 88888.00 2008-12-11 02:04:07.908 346 17496.42 54.65 53865.84 88888.00 2008-12-11 02:04:08.408 346 17496.50 54.61 53865.84 88888.00 2008-12-11 02:04:08.908 346 17496.59 54.61 53865.85 88888.00 2008-12-11 02:04:09.408 346 17496.54 54.63 53865.76 88888.00 2008-12-11 02:04:09.908 346 17496.48 54.64 53865.73 88888.00 2008-12-11 02:04:10.408 346 17496.54 54.63 53865.82 88888.00 2008-12-11 02:04:10.908 346 17496.62 54.65 53865.83 88888.00 2008-12-11 02:04:11.408 346 17496.59 54.58 53865.80 88888.00 2008-12-11 02:04:11.908 346 17496.64 54.57 53865.83 88888.00 2008-12-11 02:04:12.408 346 17496.63 54.57 53865.85 88888.00 2008-12-11 02:04:12.908 346 17496.66 54.62 53865.81 88888.00 2008-12-11 02:04:13.408 346 17496.64 54.64 53865.69 88888.00 2008-12-11 02:04:13.908 346 17496.56 54.61 53865.63 88888.00 2008-12-11 02:04:14.408 346 17496.55 54.59 53865.72 88888.00 2008-12-11 02:04:14.908 346 17496.61 54.65 53865.71 88888.00 2008-12-11 02:04:15.408 346 17496.63 54.72 53865.77 88888.00 2008-12-11 02:04:15.908 346 17496.59 54.67 53865.90 88888.00 2008-12-11 02:04:16.408 346 17496.63 54.59 53865.88 88888.00 2008-12-11 02:04:16.908 346 17496.62 54.54 53865.81 88888.00 2008-12-11 02:04:17.408 346 17496.65 54.56 53865.84 88888.00 2008-12-11 02:04:17.908 346 17496.56 54.56 53865.82 88888.00 2008-12-11 02:04:18.408 346 17496.58 54.55 53865.83 88888.00 2008-12-11 02:04:18.908 346 17496.53 54.52 53865.83 88888.00 2008-12-11 02:04:19.408 346 17496.62 54.55 53865.82 88888.00 2008-12-11 02:04:19.908 346 17496.63 54.56 53865.83 88888.00 2008-12-11 02:04:20.408 346 17496.51 54.46 53865.79 88888.00 2008-12-11 02:04:20.908 346 17496.51 54.46 53865.79 88888.00 2008-12-11 02:04:21.408 346 17496.49 54.49 53865.87 88888.00 2008-12-11 02:04:21.908 346 17496.44 54.48 53865.81 88888.00 2008-12-11 02:04:22.408 346 17496.43 54.46 53865.78 88888.00 2008-12-11 02:04:22.908 346 17496.49 54.42 53865.73 88888.00 2008-12-11 02:04:23.408 346 17496.52 54.36 53865.72 88888.00 2008-12-11 02:04:23.908 346 17496.56 54.42 53865.83 88888.00 2008-12-11 02:04:24.408 346 17496.48 54.39 53865.88 88888.00 2008-12-11 02:04:24.908 346 17496.47 54.44 53865.88 88888.00 2008-12-11 02:04:25.408 346 17496.41 54.46 53865.85 88888.00 2008-12-11 02:04:25.908 346 17496.42 54.47 53865.82 88888.00 2008-12-11 02:04:26.408 346 17496.43 54.46 53865.88 88888.00 2008-12-11 02:04:26.908 346 17496.41 54.45 53865.93 88888.00 2008-12-11 02:04:27.408 346 17496.47 54.43 53865.82 88888.00 2008-12-11 02:04:27.908 346 17496.45 54.39 53865.83 88888.00 2008-12-11 02:04:28.408 346 17496.53 54.34 53865.80 88888.00 2008-12-11 02:04:28.908 346 17496.48 54.33 53865.80 88888.00 2008-12-11 02:04:29.408 346 17496.49 54.37 53865.79 88888.00 2008-12-11 02:04:29.908 346 17496.48 54.37 53865.79 88888.00 2008-12-11 02:04:30.408 346 17496.42 54.35 53865.77 88888.00 2008-12-11 02:04:30.908 346 17496.40 54.33 53865.82 88888.00 2008-12-11 02:04:31.408 346 17496.44 54.35 53865.82 88888.00 2008-12-11 02:04:31.908 346 17496.45 54.35 53865.81 88888.00 2008-12-11 02:04:32.408 346 17496.37 54.30 53865.82 88888.00 2008-12-11 02:04:32.908 346 17496.38 54.24 53865.78 88888.00 2008-12-11 02:04:33.408 346 17496.42 54.20 53865.73 88888.00 2008-12-11 02:04:33.908 346 17496.41 54.19 53865.88 88888.00 2008-12-11 02:04:34.408 346 17496.48 54.28 53865.90 88888.00 2008-12-11 02:04:34.908 346 17496.54 54.25 53865.90 88888.00 2008-12-11 02:04:35.408 346 17496.56 54.23 53865.82 88888.00 2008-12-11 02:04:35.908 346 17496.63 54.26 53865.87 88888.00 2008-12-11 02:04:36.408 346 17496.71 54.27 53865.78 88888.00 2008-12-11 02:04:36.908 346 17496.69 54.26 53865.72 88888.00 2008-12-11 02:04:37.408 346 17496.66 54.29 53865.71 88888.00 2008-12-11 02:04:37.908 346 17496.68 54.30 53865.81 88888.00 2008-12-11 02:04:38.408 346 17496.65 54.42 53865.83 88888.00 2008-12-11 02:04:38.908 346 17496.63 54.41 53865.76 88888.00 2008-12-11 02:04:39.408 346 17496.69 54.39 53865.76 88888.00 2008-12-11 02:04:39.908 346 17496.76 54.44 53865.80 88888.00 2008-12-11 02:04:40.408 346 17496.82 54.41 53865.80 88888.00 2008-12-11 02:04:40.908 346 17496.75 54.44 53865.84 88888.00 2008-12-11 02:04:41.408 346 17496.79 54.45 53865.74 88888.00 2008-12-11 02:04:41.908 346 17496.78 54.38 53865.80 88888.00 2008-12-11 02:04:42.408 346 17496.75 54.38 53865.83 88888.00 2008-12-11 02:04:42.908 346 17496.82 54.42 53865.84 88888.00 2008-12-11 02:04:43.408 346 17496.81 54.38 53865.91 88888.00 2008-12-11 02:04:43.908 346 17496.81 54.44 53865.92 88888.00 2008-12-11 02:04:44.408 346 17496.92 54.45 53865.96 88888.00 2008-12-11 02:04:44.908 346 17496.89 54.47 53865.93 88888.00 2008-12-11 02:04:45.408 346 17496.88 54.51 53865.90 88888.00 2008-12-11 02:04:45.908 346 17496.92 54.54 53865.91 88888.00 2008-12-11 02:04:46.408 346 17496.99 54.47 53865.87 88888.00 2008-12-11 02:04:46.908 346 17497.00 54.49 53865.71 88888.00 2008-12-11 02:04:47.408 346 17496.96 54.47 53865.69 88888.00 2008-12-11 02:04:47.908 346 17496.96 54.54 53865.79 88888.00 2008-12-11 02:04:48.408 346 17496.96 54.53 53865.81 88888.00 2008-12-11 02:04:48.908 346 17496.95 54.53 53865.81 88888.00 2008-12-11 02:04:49.408 346 17496.94 54.48 53865.85 88888.00 2008-12-11 02:04:49.908 346 17496.95 54.53 53865.78 88888.00 2008-12-11 02:04:50.408 346 17496.99 54.53 53865.82 88888.00 2008-12-11 02:04:50.908 346 17497.02 54.57 53865.82 88888.00 2008-12-11 02:04:51.408 346 17497.00 54.58 53865.76 88888.00 2008-12-11 02:04:51.908 346 17497.06 54.61 53865.76 88888.00 2008-12-11 02:04:52.408 346 17497.00 54.63 53865.78 88888.00 2008-12-11 02:04:52.908 346 17496.94 54.62 53865.84 88888.00 2008-12-11 02:04:53.408 346 17497.00 54.59 53865.81 88888.00 2008-12-11 02:04:53.908 346 17497.07 54.59 53865.82 88888.00 2008-12-11 02:04:54.408 346 17497.10 54.61 53865.84 88888.00 2008-12-11 02:04:54.908 346 17497.01 54.61 53865.80 88888.00 2008-12-11 02:04:55.408 346 17497.06 54.63 53865.87 88888.00 2008-12-11 02:04:55.908 346 17497.15 54.61 53865.78 88888.00 2008-12-11 02:04:56.408 346 17497.15 54.59 53865.69 88888.00 2008-12-11 02:04:56.908 346 17497.14 54.61 53865.74 88888.00 2008-12-11 02:04:57.408 346 17497.06 54.65 53865.80 88888.00 2008-12-11 02:04:57.908 346 17497.04 54.69 53865.77 88888.00 2008-12-11 02:04:58.408 346 17497.05 54.64 53865.81 88888.00 2008-12-11 02:04:58.908 346 17497.07 54.64 53865.81 88888.00 2008-12-11 02:04:59.408 346 17497.15 54.68 53865.79 88888.00 2008-12-11 02:04:59.908 346 17497.13 54.71 53865.72 88888.00 2008-12-11 02:05:00.408 346 17497.04 54.73 53865.67 88888.00 2008-12-11 02:05:00.908 346 17497.02 54.75 53865.58 88888.00 2008-12-11 02:05:01.408 346 17497.06 54.79 53865.60 88888.00 2008-12-11 02:05:01.908 346 17497.10 54.84 53865.76 88888.00 2008-12-11 02:05:02.408 346 17497.10 54.78 53865.77 88888.00 2008-12-11 02:05:02.908 346 17497.05 54.79 53865.70 88888.00 2008-12-11 02:05:03.408 346 17497.02 54.77 53865.63 88888.00 2008-12-11 02:05:03.908 346 17497.04 54.74 53865.63 88888.00 2008-12-11 02:05:04.408 346 17497.07 54.72 53865.78 88888.00 2008-12-11 02:05:04.908 346 17497.04 54.73 53865.85 88888.00 2008-12-11 02:05:05.408 346 17497.09 54.76 53865.89 88888.00 2008-12-11 02:05:05.908 346 17497.06 54.76 53865.79 88888.00 2008-12-11 02:05:06.408 346 17497.01 54.75 53865.80 88888.00 2008-12-11 02:05:06.908 346 17497.01 54.78 53865.77 88888.00 2008-12-11 02:05:07.408 346 17497.09 54.77 53865.79 88888.00 2008-12-11 02:05:07.908 346 17497.01 54.72 53865.81 88888.00 2008-12-11 02:05:08.408 346 17496.96 54.66 53865.83 88888.00 2008-12-11 02:05:08.908 346 17497.03 54.68 53865.81 88888.00 2008-12-11 02:05:09.408 346 17497.02 54.65 53865.79 88888.00 2008-12-11 02:05:09.908 346 17496.94 54.67 53865.69 88888.00 2008-12-11 02:05:10.408 346 17496.90 54.72 53865.68 88888.00 2008-12-11 02:05:10.908 346 17496.93 54.71 53865.74 88888.00 2008-12-11 02:05:11.408 346 17496.86 54.68 53865.89 88888.00 2008-12-11 02:05:11.908 346 17496.91 54.72 53865.87 88888.00 2008-12-11 02:05:12.408 346 17496.85 54.74 53865.81 88888.00 2008-12-11 02:05:12.908 346 17496.88 54.67 53865.87 88888.00 2008-12-11 02:05:13.408 346 17496.92 54.69 53865.91 88888.00 2008-12-11 02:05:13.908 346 17496.91 54.73 53865.87 88888.00 2008-12-11 02:05:14.408 346 17496.81 54.69 53865.82 88888.00 2008-12-11 02:05:14.908 346 17496.81 54.72 53865.87 88888.00 2008-12-11 02:05:15.408 346 17496.79 54.69 53865.84 88888.00 2008-12-11 02:05:15.908 346 17496.70 54.64 53865.83 88888.00 2008-12-11 02:05:16.408 346 17496.79 54.67 53865.80 88888.00 2008-12-11 02:05:16.908 346 17496.79 54.59 53865.81 88888.00 2008-12-11 02:05:17.408 346 17496.83 54.71 53865.89 88888.00 2008-12-11 02:05:17.908 346 17496.83 54.73 53865.84 88888.00 2008-12-11 02:05:18.408 346 17496.84 54.71 53865.84 88888.00 2008-12-11 02:05:18.908 346 17496.88 54.68 53865.79 88888.00 2008-12-11 02:05:19.408 346 17496.85 54.69 53865.78 88888.00 2008-12-11 02:05:19.908 346 17496.81 54.68 53865.85 88888.00 2008-12-11 02:05:20.408 346 17496.81 54.67 53865.91 88888.00 2008-12-11 02:05:20.908 346 17496.73 54.66 53865.85 88888.00 2008-12-11 02:05:21.408 346 17496.72 54.67 53865.77 88888.00 2008-12-11 02:05:21.908 346 17496.75 54.61 53865.69 88888.00 2008-12-11 02:05:22.408 346 17496.86 54.63 53865.65 88888.00 2008-12-11 02:05:22.908 346 17496.96 54.67 53865.73 88888.00 2008-12-11 02:05:23.408 346 17497.02 54.65 53865.71 88888.00 2008-12-11 02:05:23.908 346 17496.96 54.67 53865.69 88888.00 2008-12-11 02:05:24.408 346 17496.99 54.67 53865.72 88888.00 2008-12-11 02:05:24.908 346 17496.99 54.64 53865.74 88888.00 2008-12-11 02:05:25.408 346 17496.96 54.65 53865.73 88888.00 2008-12-11 02:05:25.908 346 17496.96 54.62 53865.72 88888.00 2008-12-11 02:05:26.408 346 17497.00 54.61 53865.78 88888.00 2008-12-11 02:05:26.908 346 17496.94 54.63 53865.83 88888.00 2008-12-11 02:05:27.408 346 17496.99 54.66 53865.84 88888.00 2008-12-11 02:05:27.908 346 17497.00 54.69 53865.82 88888.00 2008-12-11 02:05:28.408 346 17496.98 54.73 53865.69 88888.00 2008-12-11 02:05:28.908 346 17497.01 54.73 53865.63 88888.00 2008-12-11 02:05:29.408 346 17497.12 54.75 53865.76 88888.00 2008-12-11 02:05:29.908 346 17497.19 54.77 53865.84 88888.00 2008-12-11 02:05:30.408 346 17497.11 54.76 53865.79 88888.00 2008-12-11 02:05:30.908 346 17497.06 54.71 53865.65 88888.00 2008-12-11 02:05:31.408 346 17497.13 54.73 53865.65 88888.00 2008-12-11 02:05:31.908 346 17497.21 54.72 53865.71 88888.00 2008-12-11 02:05:32.408 346 17497.33 54.72 53865.68 88888.00 2008-12-11 02:05:32.908 346 17497.32 54.69 53865.65 88888.00 2008-12-11 02:05:33.408 346 17497.30 54.69 53865.72 88888.00 2008-12-11 02:05:33.908 346 17497.31 54.65 53865.82 88888.00 2008-12-11 02:05:34.408 346 17497.31 54.61 53865.80 88888.00 2008-12-11 02:05:34.908 346 17497.25 54.62 53865.81 88888.00 2008-12-11 02:05:35.408 346 17497.20 54.67 53865.88 88888.00 2008-12-11 02:05:35.908 346 17497.20 54.68 53865.90 88888.00 2008-12-11 02:05:36.408 346 17497.13 54.66 53865.87 88888.00 2008-12-11 02:05:36.908 346 17497.16 54.62 53865.83 88888.00 2008-12-11 02:05:37.408 346 17497.19 54.66 53865.91 88888.00 2008-12-11 02:05:37.908 346 17497.22 54.66 53865.84 88888.00 2008-12-11 02:05:38.408 346 17497.17 54.66 53865.83 88888.00 2008-12-11 02:05:38.908 346 17497.11 54.67 53865.87 88888.00 2008-12-11 02:05:39.408 346 17497.19 54.67 53865.84 88888.00 2008-12-11 02:05:39.908 346 17497.10 54.71 53865.89 88888.00 2008-12-11 02:05:40.408 346 17497.10 54.66 53865.93 88888.00 2008-12-11 02:05:40.908 346 17497.17 54.68 53865.87 88888.00 2008-12-11 02:05:41.408 346 17497.09 54.66 53865.83 88888.00 2008-12-11 02:05:41.908 346 17497.15 54.66 53865.90 88888.00 2008-12-11 02:05:42.408 346 17497.17 54.64 53865.96 88888.00 2008-12-11 02:05:42.908 346 17497.15 54.57 53865.96 88888.00 2008-12-11 02:05:43.408 346 17497.20 54.65 53865.99 88888.00 2008-12-11 02:05:43.908 346 17497.20 54.69 53865.94 88888.00 2008-12-11 02:05:44.408 346 17497.25 54.73 53865.95 88888.00 2008-12-11 02:05:44.908 346 17497.20 54.73 53866.07 88888.00 2008-12-11 02:05:45.408 346 17497.14 54.72 53866.03 88888.00 2008-12-11 02:05:45.908 346 17497.09 54.72 53866.05 88888.00 2008-12-11 02:05:46.408 346 17497.09 54.72 53866.04 88888.00 2008-12-11 02:05:46.908 346 17497.13 54.68 53866.05 88888.00 2008-12-11 02:05:47.408 346 17497.17 54.64 53866.02 88888.00 2008-12-11 02:05:47.908 346 17497.19 54.73 53865.90 88888.00 2008-12-11 02:05:48.408 346 17497.22 54.73 53865.89 88888.00 2008-12-11 02:05:48.908 346 17497.16 54.74 53865.89 88888.00 2008-12-11 02:05:49.408 346 17497.12 54.68 53865.91 88888.00 2008-12-11 02:05:49.908 346 17497.10 54.73 53865.90 88888.00 2008-12-11 02:05:50.408 346 17497.03 54.74 53865.94 88888.00 2008-12-11 02:05:50.908 346 17497.09 54.76 53865.99 88888.00 2008-12-11 02:05:51.408 346 17497.13 54.84 53865.96 88888.00 2008-12-11 02:05:51.908 346 17497.15 54.78 53865.91 88888.00 2008-12-11 02:05:52.408 346 17497.20 54.81 53865.93 88888.00 2008-12-11 02:05:52.908 346 17497.22 54.79 53865.93 88888.00 2008-12-11 02:05:53.408 346 17497.17 54.77 53865.94 88888.00 2008-12-11 02:05:53.908 346 17497.11 54.75 53866.06 88888.00 2008-12-11 02:05:54.408 346 17497.14 54.78 53866.19 88888.00 2008-12-11 02:05:54.908 346 17497.20 54.78 53866.15 88888.00 2008-12-11 02:05:55.408 346 17497.17 54.78 53866.17 88888.00 2008-12-11 02:05:55.908 346 17497.22 54.78 53866.16 88888.00 2008-12-11 02:05:56.408 346 17497.25 54.75 53866.11 88888.00 2008-12-11 02:05:56.908 346 17497.29 54.82 53866.08 88888.00 2008-12-11 02:05:57.408 346 17497.23 54.87 53866.08 88888.00 2008-12-11 02:05:57.908 346 17497.24 54.87 53866.16 88888.00 2008-12-11 02:05:58.408 346 17497.25 54.82 53866.07 88888.00 2008-12-11 02:05:58.908 346 17497.32 54.82 53866.11 88888.00 2008-12-11 02:05:59.408 346 17497.27 54.90 53866.16 88888.00 2008-12-11 02:05:59.908 346 17497.29 54.96 53866.13 88888.00 2008-12-11 02:06:00.408 346 17497.32 54.94 53866.11 88888.00 2008-12-11 02:06:00.908 346 17497.34 54.95 53866.12 88888.00 2008-12-11 02:06:01.408 346 17497.33 54.91 53866.07 88888.00 2008-12-11 02:06:01.908 346 17497.29 54.82 53866.03 88888.00 2008-12-11 02:06:02.408 346 17497.31 54.83 53866.04 88888.00 2008-12-11 02:06:02.908 346 17497.27 54.85 53866.10 88888.00 2008-12-11 02:06:03.408 346 17497.25 54.94 53866.15 88888.00 2008-12-11 02:06:03.908 346 17497.36 54.88 53866.08 88888.00 2008-12-11 02:06:04.408 346 17497.32 54.88 53866.07 88888.00 2008-12-11 02:06:04.908 346 17497.26 54.91 53866.11 88888.00 2008-12-11 02:06:05.408 346 17497.24 54.88 53866.12 88888.00 2008-12-11 02:06:05.908 346 17497.31 54.87 53866.06 88888.00 2008-12-11 02:06:06.408 346 17497.33 54.87 53866.01 88888.00 2008-12-11 02:06:06.908 346 17497.27 54.81 53866.06 88888.00 2008-12-11 02:06:07.408 346 17497.29 54.82 53866.15 88888.00 2008-12-11 02:06:07.908 346 17497.29 54.84 53866.19 88888.00 2008-12-11 02:06:08.408 346 17497.29 54.82 53866.16 88888.00 2008-12-11 02:06:08.908 346 17497.33 54.82 53866.13 88888.00 2008-12-11 02:06:09.408 346 17497.34 54.79 53866.17 88888.00 2008-12-11 02:06:09.908 346 17497.39 54.76 53866.21 88888.00 2008-12-11 02:06:10.408 346 17497.25 54.78 53866.15 88888.00 2008-12-11 02:06:10.908 346 17497.20 54.93 53866.11 88888.00 2008-12-11 02:06:11.408 346 17497.12 54.88 53866.07 88888.00 2008-12-11 02:06:11.908 346 17497.14 54.86 53866.11 88888.00 2008-12-11 02:06:12.408 346 17497.21 54.86 53866.11 88888.00 2008-12-11 02:06:12.908 346 17497.32 54.87 53866.02 88888.00 2008-12-11 02:06:13.408 346 17497.34 54.85 53866.04 88888.00 2008-12-11 02:06:13.908 346 17497.21 54.90 53866.05 88888.00 2008-12-11 02:06:14.408 346 17497.19 54.88 53866.04 88888.00 2008-12-11 02:06:14.908 346 17497.25 54.85 53866.08 88888.00 2008-12-11 02:06:15.408 346 17497.23 54.91 53866.13 88888.00 2008-12-11 02:06:15.908 346 17497.24 54.83 53866.13 88888.00 2008-12-11 02:06:16.408 346 17497.26 54.86 53866.10 88888.00 2008-12-11 02:06:16.908 346 17497.27 54.92 53866.07 88888.00 2008-12-11 02:06:17.408 346 17497.32 54.90 53866.10 88888.00 2008-12-11 02:06:17.908 346 17497.24 54.82 53866.08 88888.00 2008-12-11 02:06:18.408 346 17497.24 54.78 53866.03 88888.00 2008-12-11 02:06:18.908 346 17497.24 54.79 53866.06 88888.00 2008-12-11 02:06:19.408 346 17497.37 54.82 53866.08 88888.00 2008-12-11 02:06:19.908 346 17497.34 54.83 53866.10 88888.00 2008-12-11 02:06:20.408 346 17497.30 54.87 53866.14 88888.00 2008-12-11 02:06:20.908 346 17497.27 54.91 53866.15 88888.00 2008-12-11 02:06:21.408 346 17497.26 54.91 53866.07 88888.00 2008-12-11 02:06:21.908 346 17497.20 54.90 53866.04 88888.00 2008-12-11 02:06:22.408 346 17497.22 54.81 53865.99 88888.00 2008-12-11 02:06:22.908 346 17497.22 54.79 53866.03 88888.00 2008-12-11 02:06:23.408 346 17497.24 54.73 53866.01 88888.00 2008-12-11 02:06:23.908 346 17497.32 54.86 53866.06 88888.00 2008-12-11 02:06:24.408 346 17497.32 54.86 53866.10 88888.00 2008-12-11 02:06:24.908 346 17497.36 54.83 53866.15 88888.00 2008-12-11 02:06:25.408 346 17497.40 54.81 53866.16 88888.00 2008-12-11 02:06:25.908 346 17497.34 54.79 53866.16 88888.00 2008-12-11 02:06:26.408 346 17497.27 54.85 53866.18 88888.00 2008-12-11 02:06:26.908 346 17497.32 54.92 53866.22 88888.00 2008-12-11 02:06:27.408 346 17497.34 54.97 53866.27 88888.00 2008-12-11 02:06:27.908 346 17497.33 54.98 53866.27 88888.00 2008-12-11 02:06:28.408 346 17497.35 54.91 53866.24 88888.00 2008-12-11 02:06:28.908 346 17497.39 54.87 53866.13 88888.00 2008-12-11 02:06:29.408 346 17497.40 54.94 53866.08 88888.00 2008-12-11 02:06:29.908 346 17497.37 54.96 53866.01 88888.00 2008-12-11 02:06:30.408 346 17497.42 55.02 53866.06 88888.00 2008-12-11 02:06:30.908 346 17497.43 55.05 53866.03 88888.00 2008-12-11 02:06:31.408 346 17497.51 54.98 53866.02 88888.00 2008-12-11 02:06:31.908 346 17497.46 55.01 53866.02 88888.00 2008-12-11 02:06:32.408 346 17497.42 55.06 53866.03 88888.00 2008-12-11 02:06:32.908 346 17497.51 55.10 53866.01 88888.00 2008-12-11 02:06:33.408 346 17497.49 55.08 53865.89 88888.00 2008-12-11 02:06:33.908 346 17497.42 55.08 53865.99 88888.00 2008-12-11 02:06:34.408 346 17497.53 55.12 53866.02 88888.00 2008-12-11 02:06:34.908 346 17497.51 55.15 53866.01 88888.00 2008-12-11 02:06:35.408 346 17497.56 55.18 53866.10 88888.00 2008-12-11 02:06:35.908 346 17497.47 55.17 53865.96 88888.00 2008-12-11 02:06:36.405 346 17497.51 55.20 53866.00 88888.00 2008-12-11 02:06:36.905 346 17497.53 55.24 53865.97 88888.00 2008-12-11 02:06:37.405 346 17497.52 55.24 53865.97 88888.00 2008-12-11 02:06:37.905 346 17497.50 55.29 53865.96 88888.00 2008-12-11 02:06:38.405 346 17497.43 55.23 53865.96 88888.00 2008-12-11 02:06:38.905 346 17497.37 55.21 53866.02 88888.00 2008-12-11 02:06:39.405 346 17497.39 55.26 53866.03 88888.00 2008-12-11 02:06:39.905 346 17497.43 55.25 53866.02 88888.00 2008-12-11 02:06:40.405 346 17497.47 55.27 53866.01 88888.00 2008-12-11 02:06:40.905 346 17497.54 55.25 53866.05 88888.00 2008-12-11 02:06:41.405 346 17497.58 55.27 53866.11 88888.00 2008-12-11 02:06:41.905 346 17497.60 55.34 53866.04 88888.00 2008-12-11 02:06:42.405 346 17497.62 55.22 53866.10 88888.00 2008-12-11 02:06:42.905 346 17497.58 55.22 53866.13 88888.00 2008-12-11 02:06:43.405 346 17497.58 55.31 53866.14 88888.00 2008-12-11 02:06:43.905 346 17497.54 55.33 53866.15 88888.00 2008-12-11 02:06:44.405 346 17497.56 55.33 53866.19 88888.00 2008-12-11 02:06:44.905 346 17497.64 55.36 53866.27 88888.00 2008-12-11 02:06:45.405 346 17497.58 55.36 53866.26 88888.00 2008-12-11 02:06:45.905 346 17497.52 55.35 53866.23 88888.00 2008-12-11 02:06:46.405 346 17497.51 55.35 53866.11 88888.00 2008-12-11 02:06:46.905 346 17497.46 55.26 53866.16 88888.00 2008-12-11 02:06:47.405 346 17497.50 55.29 53866.18 88888.00 2008-12-11 02:06:47.905 346 17497.44 55.25 53866.11 88888.00 2008-12-11 02:06:48.405 346 17497.49 55.26 53866.14 88888.00 2008-12-11 02:06:48.905 346 17497.42 55.23 53866.14 88888.00 2008-12-11 02:06:49.405 346 17497.41 55.29 53866.11 88888.00 2008-12-11 02:06:49.905 346 17497.42 55.32 53866.12 88888.00 2008-12-11 02:06:50.405 346 17497.35 55.30 53866.10 88888.00 2008-12-11 02:06:50.905 346 17497.31 55.31 53866.06 88888.00 2008-12-11 02:06:51.405 346 17497.33 55.26 53866.07 88888.00 2008-12-11 02:06:51.905 346 17497.27 55.32 53866.12 88888.00 2008-12-11 02:06:52.405 346 17497.26 55.26 53866.13 88888.00 2008-12-11 02:06:52.905 346 17497.32 55.27 53866.18 88888.00 2008-12-11 02:06:53.405 346 17497.30 55.32 53866.30 88888.00 2008-12-11 02:06:53.905 346 17497.33 55.32 53866.29 88888.00 2008-12-11 02:06:54.405 346 17497.31 55.30 53866.24 88888.00 2008-12-11 02:06:54.905 346 17497.19 55.22 53866.22 88888.00 2008-12-11 02:06:55.405 346 17497.23 55.18 53866.22 88888.00 2008-12-11 02:06:55.905 346 17497.22 55.22 53866.27 88888.00 2008-12-11 02:06:56.405 346 17497.19 55.23 53866.28 88888.00 2008-12-11 02:06:56.905 346 17497.15 55.18 53866.30 88888.00 2008-12-11 02:06:57.405 346 17497.10 55.13 53866.26 88888.00 2008-12-11 02:06:57.905 346 17497.16 55.10 53866.26 88888.00 2008-12-11 02:06:58.405 346 17497.24 55.10 53866.21 88888.00 2008-12-11 02:06:58.905 346 17497.24 55.10 53866.18 88888.00 2008-12-11 02:06:59.405 346 17497.24 55.04 53866.12 88888.00 2008-12-11 02:06:59.905 346 17497.25 54.96 53866.12 88888.00 2008-12-11 02:07:00.405 346 17497.21 54.97 53866.13 88888.00 2008-12-11 02:07:00.905 346 17497.25 54.97 53866.14 88888.00 2008-12-11 02:07:01.405 346 17497.23 54.98 53866.07 88888.00 2008-12-11 02:07:01.905 346 17497.34 55.10 53866.14 88888.00 2008-12-11 02:07:02.405 346 17497.39 55.03 53866.27 88888.00 2008-12-11 02:07:02.905 346 17497.36 55.02 53866.28 88888.00 2008-12-11 02:07:03.405 346 17497.36 54.95 53866.29 88888.00 2008-12-11 02:07:03.905 346 17497.42 54.86 53866.21 88888.00 2008-12-11 02:07:04.405 346 17497.37 54.96 53866.29 88888.00 2008-12-11 02:07:04.905 346 17497.41 55.05 53866.27 88888.00 2008-12-11 02:07:05.405 346 17497.51 55.06 53866.07 88888.00 2008-12-11 02:07:05.905 346 17497.55 55.06 53866.11 88888.00 2008-12-11 02:07:06.405 346 17497.46 55.01 53866.21 88888.00 2008-12-11 02:07:06.905 346 17497.51 55.05 53866.22 88888.00 2008-12-11 02:07:07.405 346 17497.50 55.08 53866.19 88888.00 2008-12-11 02:07:07.905 346 17497.50 55.07 53866.12 88888.00 2008-12-11 02:07:08.405 346 17497.47 55.14 53866.13 88888.00 2008-12-11 02:07:08.905 346 17497.49 55.06 53866.21 88888.00 2008-12-11 02:07:09.405 346 17497.61 55.10 53866.24 88888.00 2008-12-11 02:07:09.905 346 17497.67 55.14 53866.21 88888.00 2008-12-11 02:07:10.405 346 17497.63 55.08 53866.22 88888.00 2008-12-11 02:07:10.905 346 17497.70 55.12 53866.15 88888.00 2008-12-11 02:07:11.405 346 17497.64 55.20 53866.17 88888.00 2008-12-11 02:07:11.905 346 17497.57 55.26 53866.16 88888.00 2008-12-11 02:07:12.405 346 17497.56 55.24 53866.17 88888.00 2008-12-11 02:07:12.905 346 17497.54 55.27 53866.17 88888.00 2008-12-11 02:07:13.405 346 17497.58 55.26 53866.11 88888.00 2008-12-11 02:07:13.905 346 17497.63 55.25 53866.05 88888.00 2008-12-11 02:07:14.405 346 17497.66 55.26 53866.04 88888.00 2008-12-11 02:07:14.905 346 17497.62 55.29 53866.07 88888.00 2008-12-11 02:07:15.405 346 17497.57 55.36 53866.18 88888.00 2008-12-11 02:07:15.905 346 17497.64 55.34 53866.21 88888.00 2008-12-11 02:07:16.405 346 17497.68 55.35 53866.15 88888.00 2008-12-11 02:07:16.905 346 17497.76 55.37 53866.18 88888.00 2008-12-11 02:07:17.405 346 17497.77 55.45 53866.12 88888.00 2008-12-11 02:07:17.905 346 17497.74 55.44 53866.10 88888.00 2008-12-11 02:07:18.405 346 17497.68 55.56 53866.02 88888.00 2008-12-11 02:07:18.905 346 17497.67 55.54 53866.03 88888.00 2008-12-11 02:07:19.405 346 17497.60 55.55 53866.02 88888.00 2008-12-11 02:07:19.905 346 17497.63 55.54 53866.04 88888.00 2008-12-11 02:07:20.405 346 17497.68 55.54 53866.12 88888.00 2008-12-11 02:07:20.905 346 17497.80 55.55 53866.15 88888.00 2008-12-11 02:07:21.405 346 17497.86 55.60 53866.05 88888.00 2008-12-11 02:07:21.905 346 17497.83 55.65 53865.97 88888.00 2008-12-11 02:07:22.405 346 17497.81 55.62 53865.94 88888.00 2008-12-11 02:07:22.905 346 17497.78 55.55 53865.96 88888.00 2008-12-11 02:07:23.405 346 17497.77 55.59 53865.96 88888.00 2008-12-11 02:07:23.905 346 17497.70 55.65 53866.01 88888.00 2008-12-11 02:07:24.405 346 17497.72 55.62 53866.01 88888.00 2008-12-11 02:07:24.905 346 17497.73 55.59 53866.03 88888.00 2008-12-11 02:07:25.405 346 17497.71 55.65 53866.06 88888.00 2008-12-11 02:07:25.905 346 17497.80 55.68 53866.04 88888.00 2008-12-11 02:07:26.405 346 17497.78 55.73 53866.01 88888.00 2008-12-11 02:07:26.905 346 17497.72 55.78 53865.97 88888.00 2008-12-11 02:07:27.405 346 17497.73 55.78 53865.95 88888.00 2008-12-11 02:07:27.905 346 17497.66 55.80 53865.97 88888.00 2008-12-11 02:07:28.405 346 17497.61 55.79 53866.01 88888.00 2008-12-11 02:07:28.905 346 17497.63 55.80 53866.00 88888.00 2008-12-11 02:07:29.405 346 17497.63 55.83 53865.99 88888.00 2008-12-11 02:07:29.905 346 17497.65 55.83 53866.00 88888.00 2008-12-11 02:07:30.405 346 17497.67 55.83 53866.02 88888.00 2008-12-11 02:07:30.905 346 17497.67 55.84 53866.04 88888.00 2008-12-11 02:07:31.405 346 17497.71 55.83 53866.04 88888.00 2008-12-11 02:07:31.905 346 17497.65 55.80 53866.07 88888.00 2008-12-11 02:07:32.405 346 17497.58 55.80 53866.07 88888.00 2008-12-11 02:07:32.905 346 17497.61 55.85 53866.11 88888.00 2008-12-11 02:07:33.405 346 17497.62 55.89 53866.15 88888.00 2008-12-11 02:07:33.905 346 17497.54 55.94 53866.13 88888.00 2008-12-11 02:07:34.405 346 17497.58 55.88 53866.15 88888.00 2008-12-11 02:07:34.905 346 17497.52 55.82 53866.07 88888.00 2008-12-11 02:07:35.405 346 17497.51 55.88 53866.06 88888.00 2008-12-11 02:07:35.905 346 17497.47 55.88 53866.07 88888.00 2008-12-11 02:07:36.405 346 17497.45 55.80 53866.07 88888.00 2008-12-11 02:07:36.905 346 17497.45 55.83 53866.06 88888.00 2008-12-11 02:07:37.405 346 17497.46 55.89 53866.03 88888.00 2008-12-11 02:07:37.905 346 17497.45 55.90 53866.12 88888.00 2008-12-11 02:07:38.405 346 17497.45 55.90 53866.13 88888.00 2008-12-11 02:07:38.905 346 17497.43 55.88 53866.22 88888.00 2008-12-11 02:07:39.405 346 17497.43 55.82 53866.21 88888.00 2008-12-11 02:07:39.905 346 17497.52 55.83 53866.22 88888.00 2008-12-11 02:07:40.405 346 17497.46 55.82 53866.23 88888.00 2008-12-11 02:07:40.905 346 17497.39 55.80 53866.29 88888.00 2008-12-11 02:07:41.405 346 17497.37 55.81 53866.29 88888.00 2008-12-11 02:07:41.905 346 17497.42 55.72 53866.22 88888.00 2008-12-11 02:07:42.405 346 17497.27 55.65 53866.14 88888.00 2008-12-11 02:07:42.905 346 17497.14 55.65 53866.15 88888.00 2008-12-11 02:07:43.405 346 17497.23 55.71 53866.19 88888.00 2008-12-11 02:07:43.905 346 17497.24 55.68 53866.23 88888.00 2008-12-11 02:07:44.405 346 17497.22 55.65 53866.24 88888.00 2008-12-11 02:07:44.905 346 17497.20 55.65 53866.25 88888.00 2008-12-11 02:07:45.405 346 17497.20 55.57 53866.29 88888.00 2008-12-11 02:07:45.905 346 17497.23 55.54 53866.25 88888.00 2008-12-11 02:07:46.405 346 17497.23 55.57 53866.19 88888.00 2008-12-11 02:07:46.905 346 17497.24 55.54 53866.13 88888.00 2008-12-11 02:07:47.405 346 17497.17 55.54 53866.06 88888.00 2008-12-11 02:07:47.905 346 17497.15 55.59 53866.06 88888.00 2008-12-11 02:07:48.405 346 17497.21 55.61 53866.07 88888.00 2008-12-11 02:07:48.905 346 17497.21 55.68 53866.14 88888.00 2008-12-11 02:07:49.405 346 17497.23 55.65 53866.15 88888.00 2008-12-11 02:07:49.905 346 17497.24 55.66 53866.25 88888.00 2008-12-11 02:07:50.405 346 17497.27 55.63 53866.19 88888.00 2008-12-11 02:07:50.905 346 17497.23 55.62 53866.23 88888.00 2008-12-11 02:07:51.405 346 17497.26 55.61 53866.24 88888.00 2008-12-11 02:07:51.905 346 17497.30 55.64 53866.34 88888.00 2008-12-11 02:07:52.405 346 17497.36 55.63 53866.33 88888.00 2008-12-11 02:07:52.905 346 17497.42 55.66 53866.37 88888.00 2008-12-11 02:07:53.405 346 17497.42 55.62 53866.37 88888.00 2008-12-11 02:07:53.905 346 17497.42 55.60 53866.26 88888.00 2008-12-11 02:07:54.405 346 17497.41 55.60 53866.23 88888.00 2008-12-11 02:07:54.905 346 17497.37 55.61 53866.28 88888.00 2008-12-11 02:07:55.405 346 17497.42 55.62 53866.32 88888.00 2008-12-11 02:07:55.905 346 17497.42 55.59 53866.33 88888.00 2008-12-11 02:07:56.405 346 17497.45 55.64 53866.21 88888.00 2008-12-11 02:07:56.905 346 17497.40 55.69 53866.16 88888.00 2008-12-11 02:07:57.405 346 17497.36 55.70 53866.29 88888.00 2008-12-11 02:07:57.905 346 17497.36 55.71 53866.15 88888.00 2008-12-11 02:07:58.405 346 17497.35 55.73 53866.06 88888.00 2008-12-11 02:07:58.905 346 17497.34 55.74 53866.10 88888.00 2008-12-11 02:07:59.405 346 17497.39 55.79 53866.17 88888.00 2008-12-11 02:07:59.905 346 17497.49 55.75 53866.21 88888.00 2008-12-11 02:08:00.405 346 17497.44 55.78 53866.11 88888.00 2008-12-11 02:08:00.905 346 17497.39 55.84 53866.18 88888.00 2008-12-11 02:08:01.405 346 17497.41 55.83 53866.18 88888.00 2008-12-11 02:08:01.905 346 17497.34 55.90 53866.13 88888.00 2008-12-11 02:08:02.405 346 17497.34 55.92 53866.03 88888.00 2008-12-11 02:08:02.905 346 17497.42 55.91 53866.13 88888.00 2008-12-11 02:08:03.405 346 17497.50 55.93 53866.17 88888.00 2008-12-11 02:08:03.905 346 17497.55 55.86 53866.17 88888.00 2008-12-11 02:08:04.405 346 17497.54 55.85 53866.05 88888.00 2008-12-11 02:08:04.905 346 17497.62 55.91 53866.03 88888.00 2008-12-11 02:08:05.405 346 17497.67 55.88 53866.15 88888.00 2008-12-11 02:08:05.905 346 17497.63 55.88 53866.18 88888.00 2008-12-11 02:08:06.405 346 17497.58 55.90 53866.14 88888.00 2008-12-11 02:08:06.905 346 17497.62 55.94 53866.12 88888.00 2008-12-11 02:08:07.405 346 17497.68 55.91 53866.12 88888.00 2008-12-11 02:08:07.905 346 17497.65 55.94 53866.11 88888.00 2008-12-11 02:08:08.405 346 17497.68 55.95 53866.07 88888.00 2008-12-11 02:08:08.905 346 17497.60 55.86 53866.14 88888.00 2008-12-11 02:08:09.405 346 17497.51 55.89 53866.10 88888.00 2008-12-11 02:08:09.905 346 17497.54 55.84 53866.19 88888.00 2008-12-11 02:08:10.405 346 17497.62 55.80 53866.19 88888.00 2008-12-11 02:08:10.905 346 17497.72 55.83 53866.14 88888.00 2008-12-11 02:08:11.405 346 17497.65 55.86 53866.15 88888.00 2008-12-11 02:08:11.905 346 17497.63 55.83 53866.10 88888.00 2008-12-11 02:08:12.405 346 17497.63 55.80 53866.13 88888.00 2008-12-11 02:08:12.905 346 17497.54 55.82 53866.17 88888.00 2008-12-11 02:08:13.405 346 17497.55 55.81 53866.23 88888.00 2008-12-11 02:08:13.905 346 17497.50 55.81 53866.21 88888.00 2008-12-11 02:08:14.405 346 17497.50 55.76 53866.13 88888.00 2008-12-11 02:08:14.905 346 17497.60 55.75 53866.24 88888.00 2008-12-11 02:08:15.405 346 17497.60 55.76 53866.28 88888.00 2008-12-11 02:08:15.905 346 17497.52 55.75 53866.28 88888.00 2008-12-11 02:08:16.405 346 17497.45 55.75 53866.29 88888.00 2008-12-11 02:08:16.905 346 17497.42 55.83 53866.26 88888.00 2008-12-11 02:08:17.405 346 17497.50 55.78 53866.34 88888.00 2008-12-11 02:08:17.905 346 17497.52 55.72 53866.33 88888.00 2008-12-11 02:08:18.405 346 17497.37 55.72 53866.23 88888.00 2008-12-11 02:08:18.905 346 17497.40 55.74 53866.23 88888.00 2008-12-11 02:08:19.405 346 17497.41 55.68 53866.33 88888.00 2008-12-11 02:08:19.905 346 17497.40 55.61 53866.24 88888.00 2008-12-11 02:08:20.405 346 17497.41 55.55 53866.24 88888.00 2008-12-11 02:08:20.905 346 17497.37 55.49 53866.27 88888.00 2008-12-11 02:08:21.405 346 17497.37 55.39 53866.26 88888.00 2008-12-11 02:08:21.905 346 17497.39 55.37 53866.34 88888.00 2008-12-11 02:08:22.405 346 17497.45 55.39 53866.40 88888.00 2008-12-11 02:08:22.905 346 17497.44 55.39 53866.33 88888.00 2008-12-11 02:08:23.405 346 17497.43 55.39 53866.25 88888.00 2008-12-11 02:08:23.905 346 17497.36 55.39 53866.25 88888.00 2008-12-11 02:08:24.405 346 17497.29 55.37 53866.22 88888.00 2008-12-11 02:08:24.905 346 17497.35 55.36 53866.25 88888.00 2008-12-11 02:08:25.405 346 17497.31 55.41 53866.29 88888.00 2008-12-11 02:08:25.905 346 17497.26 55.43 53866.37 88888.00 2008-12-11 02:08:26.405 346 17497.23 55.41 53866.40 88888.00 2008-12-11 02:08:26.905 346 17497.25 55.47 53866.48 88888.00 2008-12-11 02:08:27.405 346 17497.22 55.51 53866.43 88888.00 2008-12-11 02:08:27.905 346 17497.19 55.45 53866.40 88888.00 2008-12-11 02:08:28.405 346 17497.23 55.45 53866.39 88888.00 2008-12-11 02:08:28.905 346 17497.24 55.44 53866.33 88888.00 2008-12-11 02:08:29.405 346 17497.21 55.45 53866.29 88888.00 2008-12-11 02:08:29.905 346 17497.19 55.44 53866.22 88888.00 2008-12-11 02:08:30.405 346 17497.19 55.43 53866.23 88888.00 2008-12-11 02:08:30.905 346 17497.22 55.47 53866.24 88888.00 2008-12-11 02:08:31.405 346 17497.27 55.53 53866.25 88888.00 2008-12-11 02:08:31.905 346 17497.24 55.52 53866.25 88888.00 2008-12-11 02:08:32.405 346 17497.24 55.53 53866.28 88888.00 2008-12-11 02:08:32.905 346 17497.25 55.51 53866.30 88888.00 2008-12-11 02:08:33.405 346 17497.24 55.46 53866.29 88888.00 2008-12-11 02:08:33.905 346 17497.22 55.46 53866.29 88888.00 2008-12-11 02:08:34.405 346 17497.27 55.52 53866.32 88888.00 2008-12-11 02:08:34.905 346 17497.22 55.49 53866.26 88888.00 2008-12-11 02:08:35.405 346 17497.22 55.50 53866.27 88888.00 2008-12-11 02:08:35.905 346 17497.27 55.51 53866.26 88888.00 2008-12-11 02:08:36.405 346 17497.41 55.52 53866.19 88888.00 2008-12-11 02:08:36.905 346 17497.36 55.57 53866.21 88888.00 2008-12-11 02:08:37.405 346 17497.36 55.61 53866.16 88888.00 2008-12-11 02:08:37.905 346 17497.54 55.53 53866.18 88888.00 2008-12-11 02:08:38.405 346 17497.56 55.53 53866.14 88888.00 2008-12-11 02:08:38.905 346 17497.54 55.62 53866.07 88888.00 2008-12-11 02:08:39.405 346 17497.56 55.71 53866.06 88888.00 2008-12-11 02:08:39.905 346 17497.60 55.64 53866.05 88888.00 2008-12-11 02:08:40.405 346 17497.53 55.66 53866.05 88888.00 2008-12-11 02:08:40.905 346 17497.53 55.66 53866.06 88888.00 2008-12-11 02:08:41.405 346 17497.52 55.66 53866.12 88888.00 2008-12-11 02:08:41.905 346 17497.50 55.64 53866.14 88888.00 2008-12-11 02:08:42.405 346 17497.60 55.69 53866.10 88888.00 2008-12-11 02:08:42.905 346 17497.65 55.69 53866.11 88888.00 2008-12-11 02:08:43.405 346 17497.66 55.70 53866.14 88888.00 2008-12-11 02:08:43.905 346 17497.63 55.73 53866.11 88888.00 2008-12-11 02:08:44.405 346 17497.63 55.69 53866.14 88888.00 2008-12-11 02:08:44.905 346 17497.67 55.63 53866.07 88888.00 2008-12-11 02:08:45.405 346 17497.68 55.69 53866.08 88888.00 2008-12-11 02:08:45.905 346 17497.68 55.75 53866.05 88888.00 2008-12-11 02:08:46.405 346 17497.71 55.79 53866.06 88888.00 2008-12-11 02:08:46.905 346 17497.80 55.76 53866.05 88888.00 2008-12-11 02:08:47.405 346 17497.88 55.74 53866.13 88888.00 2008-12-11 02:08:47.905 346 17497.85 55.66 53866.15 88888.00 2008-12-11 02:08:48.405 346 17497.90 55.65 53866.18 88888.00 2008-12-11 02:08:48.905 346 17497.96 55.68 53866.14 88888.00 2008-12-11 02:08:49.405 346 17497.98 55.73 53866.19 88888.00 2008-12-11 02:08:49.905 346 17498.02 55.74 53866.11 88888.00 2008-12-11 02:08:50.405 346 17497.98 55.72 53866.08 88888.00 2008-12-11 02:08:50.905 346 17497.93 55.70 53866.21 88888.00 2008-12-11 02:08:51.405 346 17497.91 55.72 53866.23 88888.00 2008-12-11 02:08:51.905 346 17497.83 55.69 53866.15 88888.00 2008-12-11 02:08:52.405 346 17497.82 55.70 53866.18 88888.00 2008-12-11 02:08:52.905 346 17497.78 55.82 53866.19 88888.00 2008-12-11 02:08:53.405 346 17497.87 55.80 53866.23 88888.00 2008-12-11 02:08:53.905 346 17497.85 55.78 53866.22 88888.00 2008-12-11 02:08:54.405 346 17497.81 55.73 53866.19 88888.00 2008-12-11 02:08:54.905 346 17497.74 55.71 53866.24 88888.00 2008-12-11 02:08:55.405 346 17497.70 55.71 53866.16 88888.00 2008-12-11 02:08:55.905 346 17497.67 55.70 53866.17 88888.00 2008-12-11 02:08:56.405 346 17497.66 55.69 53866.24 88888.00 2008-12-11 02:08:56.905 346 17497.57 55.71 53866.34 88888.00 2008-12-11 02:08:57.405 346 17497.50 55.72 53866.33 88888.00 2008-12-11 02:08:57.905 346 17497.54 55.76 53866.35 88888.00 2008-12-11 02:08:58.405 346 17497.45 55.73 53866.35 88888.00 2008-12-11 02:08:58.905 346 17497.37 55.70 53866.39 88888.00 2008-12-11 02:08:59.405 346 17497.43 55.64 53866.36 88888.00 2008-12-11 02:08:59.905 346 17497.44 55.71 53866.37 88888.00 2008-12-11 02:09:00.405 346 17497.36 55.66 53866.36 88888.00 2008-12-11 02:09:00.905 346 17497.34 55.61 53866.38 88888.00 2008-12-11 02:09:01.405 346 17497.45 55.63 53866.48 88888.00 2008-12-11 02:09:01.905 346 17497.44 55.61 53866.34 88888.00 2008-12-11 02:09:02.405 346 17497.42 55.66 53866.34 88888.00 2008-12-11 02:09:02.905 346 17497.34 55.64 53866.34 88888.00 2008-12-11 02:09:03.405 346 17497.27 55.62 53866.29 88888.00 2008-12-11 02:09:03.905 346 17497.27 55.54 53866.21 88888.00 2008-12-11 02:09:04.405 346 17497.32 55.45 53866.22 88888.00 2008-12-11 02:09:04.905 346 17497.27 55.49 53866.28 88888.00 2008-12-11 02:09:05.405 346 17497.26 55.47 53866.26 88888.00 2008-12-11 02:09:05.905 346 17497.21 55.46 53866.29 88888.00 2008-12-11 02:09:06.405 346 17497.29 55.44 53866.22 88888.00 2008-12-11 02:09:06.905 346 17497.27 55.45 53866.24 88888.00 2008-12-11 02:09:07.405 346 17497.29 55.43 53866.21 88888.00 2008-12-11 02:09:07.905 346 17497.22 55.53 53866.26 88888.00 2008-12-11 02:09:08.405 346 17497.25 55.54 53866.25 88888.00 2008-12-11 02:09:08.905 346 17497.35 55.53 53866.34 88888.00 2008-12-11 02:09:09.405 346 17497.33 55.50 53866.40 88888.00 2008-12-11 02:09:09.905 346 17497.29 55.45 53866.33 88888.00 2008-12-11 02:09:10.405 346 17497.27 55.45 53866.32 88888.00 2008-12-11 02:09:10.905 346 17497.27 55.54 53866.30 88888.00 2008-12-11 02:09:11.405 346 17497.34 55.54 53866.25 88888.00 2008-12-11 02:09:11.905 346 17497.37 55.51 53866.33 88888.00 2008-12-11 02:09:12.405 346 17497.44 55.47 53866.28 88888.00 2008-12-11 02:09:12.905 346 17497.42 55.53 53866.26 88888.00 2008-12-11 02:09:13.405 346 17497.44 55.55 53866.27 88888.00 2008-12-11 02:09:13.905 346 17497.52 55.55 53866.28 88888.00 2008-12-11 02:09:14.405 346 17497.44 55.57 53866.22 88888.00 2008-12-11 02:09:14.905 346 17497.49 55.56 53866.13 88888.00 2008-12-11 02:09:15.405 346 17497.52 55.60 53866.15 88888.00 2008-12-11 02:09:15.905 346 17497.50 55.60 53866.19 88888.00 2008-12-11 02:09:16.405 346 17497.50 55.65 53866.15 88888.00 2008-12-11 02:09:16.905 346 17497.61 55.65 53866.10 88888.00 2008-12-11 02:09:17.405 346 17497.51 55.68 53866.11 88888.00 2008-12-11 02:09:17.905 346 17497.54 55.68 53866.19 88888.00 2008-12-11 02:09:18.405 346 17497.57 55.73 53866.23 88888.00 2008-12-11 02:09:18.905 346 17497.53 55.79 53866.15 88888.00 2008-12-11 02:09:19.405 346 17497.57 55.71 53866.12 88888.00 2008-12-11 02:09:19.905 346 17497.60 55.69 53866.13 88888.00 2008-12-11 02:09:20.405 346 17497.58 55.74 53866.13 88888.00 2008-12-11 02:09:20.905 346 17497.60 55.80 53866.11 88888.00 2008-12-11 02:09:21.405 346 17497.62 55.82 53866.15 88888.00 2008-12-11 02:09:21.905 346 17497.49 55.72 53866.14 88888.00 2008-12-11 02:09:22.405 346 17497.49 55.71 53866.12 88888.00 2008-12-11 02:09:22.905 346 17497.52 55.65 53866.19 88888.00 2008-12-11 02:09:23.405 346 17497.47 55.71 53866.18 88888.00 2008-12-11 02:09:23.905 346 17497.47 55.71 53866.13 88888.00 2008-12-11 02:09:24.405 346 17497.42 55.75 53866.16 88888.00 2008-12-11 02:09:24.905 346 17497.49 55.79 53866.21 88888.00 2008-12-11 02:09:25.405 346 17497.47 55.82 53866.16 88888.00 2008-12-11 02:09:25.905 346 17497.42 55.82 53866.13 88888.00 2008-12-11 02:09:26.405 346 17497.32 55.79 53866.13 88888.00 2008-12-11 02:09:26.905 346 17497.33 55.79 53866.23 88888.00 2008-12-11 02:09:27.405 346 17497.37 55.78 53866.16 88888.00 2008-12-11 02:09:27.905 346 17497.43 55.78 53866.14 88888.00 2008-12-11 02:09:28.405 346 17497.44 55.85 53866.07 88888.00 2008-12-11 02:09:28.905 346 17497.37 55.86 53866.03 88888.00 2008-12-11 02:09:29.402 346 17497.30 55.88 53866.10 88888.00 2008-12-11 02:09:29.902 346 17497.25 55.83 53866.17 88888.00 2008-12-11 02:09:30.402 346 17497.34 55.79 53866.12 88888.00 2008-12-11 02:09:30.902 346 17497.33 55.80 53866.14 88888.00 2008-12-11 02:09:31.402 346 17497.32 55.88 53866.15 88888.00 2008-12-11 02:09:31.902 346 17497.34 55.81 53866.08 88888.00 2008-12-11 02:09:32.402 346 17497.25 55.75 53866.13 88888.00 2008-12-11 02:09:32.902 346 17497.23 55.71 53866.16 88888.00 2008-12-11 02:09:33.402 346 17497.25 55.75 53866.15 88888.00 2008-12-11 02:09:33.902 346 17497.23 55.83 53866.17 88888.00 2008-12-11 02:09:34.402 346 17497.27 55.84 53866.28 88888.00 2008-12-11 02:09:34.902 346 17497.20 55.89 53866.18 88888.00 2008-12-11 02:09:35.402 346 17497.14 55.90 53866.23 88888.00 2008-12-11 02:09:35.902 346 17497.22 55.95 53866.24 88888.00 2008-12-11 02:09:36.402 346 17497.27 55.94 53866.25 88888.00 2008-12-11 02:09:36.902 346 17497.24 55.93 53866.25 88888.00 2008-12-11 02:09:37.402 346 17497.24 55.89 53866.26 88888.00 2008-12-11 02:09:37.902 346 17497.23 55.90 53866.21 88888.00 2008-12-11 02:09:38.402 346 17497.29 55.89 53866.12 88888.00 2008-12-11 02:09:38.902 346 17497.34 55.95 53866.15 88888.00 2008-12-11 02:09:39.402 346 17497.40 55.94 53866.13 88888.00 2008-12-11 02:09:39.902 346 17497.40 55.95 53866.19 88888.00 2008-12-11 02:09:40.402 346 17497.30 55.94 53866.13 88888.00 2008-12-11 02:09:40.902 346 17497.27 55.90 53866.12 88888.00 2008-12-11 02:09:41.402 346 17497.31 55.92 53866.19 88888.00 2008-12-11 02:09:41.902 346 17497.35 55.83 53866.23 88888.00 2008-12-11 02:09:42.402 346 17497.35 55.80 53866.27 88888.00 2008-12-11 02:09:42.902 346 17497.36 55.88 53866.23 88888.00 2008-12-11 02:09:43.402 346 17497.31 55.93 53866.26 88888.00 2008-12-11 02:09:43.902 346 17497.29 55.88 53866.28 88888.00 2008-12-11 02:09:44.402 346 17497.30 55.83 53866.23 88888.00 2008-12-11 02:09:44.902 346 17497.37 55.84 53866.17 88888.00 2008-12-11 02:09:45.402 346 17497.41 55.89 53866.21 88888.00 2008-12-11 02:09:45.902 346 17497.43 55.89 53866.33 88888.00 2008-12-11 02:09:46.402 346 17497.44 55.88 53866.33 88888.00 2008-12-11 02:09:46.902 346 17497.35 55.89 53866.32 88888.00 2008-12-11 02:09:47.402 346 17497.37 55.81 53866.29 88888.00 2008-12-11 02:09:47.902 346 17497.35 55.80 53866.32 88888.00 2008-12-11 02:09:48.402 346 17497.32 55.80 53866.24 88888.00 2008-12-11 02:09:48.902 346 17497.36 55.80 53866.21 88888.00 2008-12-11 02:09:49.402 346 17497.41 55.74 53866.21 88888.00 2008-12-11 02:09:49.902 346 17497.29 55.69 53866.29 88888.00 2008-12-11 02:09:50.402 346 17497.35 55.70 53866.26 88888.00 2008-12-11 02:09:50.902 346 17497.43 55.72 53866.19 88888.00 2008-12-11 02:09:51.402 346 17497.43 55.72 53866.23 88888.00 2008-12-11 02:09:51.902 346 17497.39 55.78 53866.16 88888.00 2008-12-11 02:09:52.402 346 17497.36 55.74 53866.16 88888.00 2008-12-11 02:09:52.902 346 17497.31 55.74 53866.27 88888.00 2008-12-11 02:09:53.402 346 17497.24 55.78 53866.23 88888.00 2008-12-11 02:09:53.902 346 17497.31 55.72 53866.27 88888.00 2008-12-11 02:09:54.402 346 17497.30 55.81 53866.33 88888.00 2008-12-11 02:09:54.902 346 17497.29 55.88 53866.29 88888.00 2008-12-11 02:09:55.402 346 17497.36 55.82 53866.25 88888.00 2008-12-11 02:09:55.902 346 17497.39 55.79 53866.32 88888.00 2008-12-11 02:09:56.402 346 17497.42 55.81 53866.35 88888.00 2008-12-11 02:09:56.902 346 17497.41 55.86 53866.36 88888.00 2008-12-11 02:09:57.402 346 17497.42 55.81 53866.38 88888.00 2008-12-11 02:09:57.902 346 17497.37 55.82 53866.32 88888.00 2008-12-11 02:09:58.402 346 17497.36 55.83 53866.25 88888.00 2008-12-11 02:09:58.902 346 17497.43 55.80 53866.28 88888.00 2008-12-11 02:09:59.402 346 17497.46 55.75 53866.26 88888.00 2008-12-11 02:09:59.902 346 17497.39 55.78 53866.26 88888.00 2008-12-11 02:10:00.402 346 17497.33 55.84 53866.22 88888.00 2008-12-11 02:10:00.902 346 17497.34 55.92 53866.14 88888.00 2008-12-11 02:10:01.402 346 17497.33 55.94 53866.14 88888.00 2008-12-11 02:10:01.902 346 17497.30 55.91 53866.13 88888.00 2008-12-11 02:10:02.402 346 17497.39 55.92 53866.12 88888.00 2008-12-11 02:10:02.902 346 17497.42 55.93 53866.19 88888.00 2008-12-11 02:10:03.402 346 17497.40 55.96 53866.22 88888.00 2008-12-11 02:10:03.902 346 17497.41 55.92 53866.32 88888.00 2008-12-11 02:10:04.402 346 17497.41 55.92 53866.22 88888.00 2008-12-11 02:10:04.902 346 17497.47 55.94 53866.14 88888.00 2008-12-11 02:10:05.402 346 17497.42 55.95 53866.10 88888.00 2008-12-11 02:10:05.902 346 17497.40 55.91 53866.11 88888.00 2008-12-11 02:10:06.402 346 17497.42 55.92 53866.07 88888.00 2008-12-11 02:10:06.902 346 17497.52 56.00 53866.13 88888.00 2008-12-11 02:10:07.402 346 17497.54 56.01 53866.17 88888.00 2008-12-11 02:10:07.902 346 17497.52 55.94 53866.14 88888.00 2008-12-11 02:10:08.402 346 17497.47 55.93 53866.14 88888.00 2008-12-11 02:10:08.902 346 17497.45 55.90 53866.10 88888.00 2008-12-11 02:10:09.402 346 17497.39 55.96 53866.10 88888.00 2008-12-11 02:10:09.902 346 17497.43 56.00 53866.06 88888.00 2008-12-11 02:10:10.402 346 17497.46 56.01 53866.10 88888.00 2008-12-11 02:10:10.902 346 17497.46 56.03 53866.19 88888.00 2008-12-11 02:10:11.402 346 17497.51 56.04 53866.22 88888.00 2008-12-11 02:10:11.902 346 17497.49 56.07 53866.19 88888.00 2008-12-11 02:10:12.402 346 17497.46 56.10 53866.15 88888.00 2008-12-11 02:10:12.902 346 17497.51 56.04 53866.13 88888.00 2008-12-11 02:10:13.402 346 17497.51 56.05 53866.19 88888.00 2008-12-11 02:10:13.902 346 17497.60 56.11 53866.22 88888.00 2008-12-11 02:10:14.402 346 17497.58 56.04 53866.25 88888.00 2008-12-11 02:10:14.902 346 17497.58 56.07 53866.26 88888.00 2008-12-11 02:10:15.402 346 17497.57 56.07 53866.26 88888.00 2008-12-11 02:10:15.902 346 17497.55 56.04 53866.26 88888.00 2008-12-11 02:10:16.402 346 17497.60 56.05 53866.21 88888.00 2008-12-11 02:10:16.902 346 17497.64 56.03 53866.16 88888.00 2008-12-11 02:10:17.402 346 17497.68 56.07 53866.19 88888.00 2008-12-11 02:10:17.902 346 17497.75 56.07 53866.21 88888.00 2008-12-11 02:10:18.402 346 17497.74 56.08 53866.21 88888.00 2008-12-11 02:10:18.902 346 17497.68 56.07 53866.16 88888.00 2008-12-11 02:10:19.402 346 17497.62 56.04 53866.12 88888.00 2008-12-11 02:10:19.902 346 17497.58 55.96 53866.17 88888.00 2008-12-11 02:10:20.402 346 17497.60 55.98 53866.16 88888.00 2008-12-11 02:10:20.902 346 17497.67 55.98 53866.18 88888.00 2008-12-11 02:10:21.402 346 17497.58 56.02 53866.17 88888.00 2008-12-11 02:10:21.902 346 17497.66 56.00 53866.16 88888.00 2008-12-11 02:10:22.402 346 17497.58 55.98 53866.13 88888.00 2008-12-11 02:10:22.902 346 17497.57 55.91 53866.23 88888.00 2008-12-11 02:10:23.402 346 17497.56 55.94 53866.29 88888.00 2008-12-11 02:10:23.902 346 17497.63 55.99 53866.33 88888.00 2008-12-11 02:10:24.402 346 17497.70 55.98 53866.29 88888.00 2008-12-11 02:10:24.902 346 17497.70 56.00 53866.25 88888.00 2008-12-11 02:10:25.402 346 17497.64 56.00 53866.19 88888.00 2008-12-11 02:10:25.902 346 17497.55 56.10 53866.16 88888.00 2008-12-11 02:10:26.402 346 17497.53 56.04 53866.16 88888.00 2008-12-11 02:10:26.902 346 17497.55 56.01 53866.14 88888.00 2008-12-11 02:10:27.402 346 17497.55 56.01 53866.05 88888.00 2008-12-11 02:10:27.902 346 17497.56 56.04 53866.12 88888.00 2008-12-11 02:10:28.402 346 17497.61 55.98 53866.25 88888.00 2008-12-11 02:10:28.902 346 17497.60 55.90 53866.15 88888.00 2008-12-11 02:10:29.402 346 17497.64 55.90 53866.07 88888.00 2008-12-11 02:10:29.902 346 17497.63 55.94 53866.13 88888.00 2008-12-11 02:10:30.402 346 17497.45 55.95 53866.17 88888.00 2008-12-11 02:10:30.902 346 17497.49 55.95 53866.21 88888.00 2008-12-11 02:10:31.402 346 17497.52 55.99 53866.13 88888.00 2008-12-11 02:10:31.902 346 17497.56 55.96 53866.16 88888.00 2008-12-11 02:10:32.402 346 17497.54 55.96 53866.13 88888.00 2008-12-11 02:10:32.902 346 17497.55 55.98 53866.13 88888.00 2008-12-11 02:10:33.402 346 17497.58 56.02 53866.10 88888.00 2008-12-11 02:10:33.902 346 17497.60 56.08 53866.07 88888.00 2008-12-11 02:10:34.402 346 17497.54 56.09 53866.13 88888.00 2008-12-11 02:10:34.902 346 17497.60 56.07 53866.19 88888.00 2008-12-11 02:10:35.402 346 17497.58 56.09 53866.25 88888.00 2008-12-11 02:10:35.902 346 17497.58 56.08 53866.21 88888.00 2008-12-11 02:10:36.402 346 17497.55 56.05 53866.18 88888.00 2008-12-11 02:10:36.902 346 17497.55 56.11 53866.26 88888.00 2008-12-11 02:10:37.402 346 17497.60 56.14 53866.29 88888.00 2008-12-11 02:10:37.902 346 17497.61 56.15 53866.17 88888.00 2008-12-11 02:10:38.402 346 17497.63 56.18 53866.27 88888.00 2008-12-11 02:10:38.902 346 17497.61 56.14 53866.29 88888.00 2008-12-11 02:10:39.402 346 17497.53 56.12 53866.23 88888.00 2008-12-11 02:10:39.902 346 17497.58 56.14 53866.28 88888.00 2008-12-11 02:10:40.402 346 17497.72 56.11 53866.30 88888.00 2008-12-11 02:10:40.902 346 17497.68 56.18 53866.21 88888.00 2008-12-11 02:10:41.402 346 17497.61 56.20 53866.16 88888.00 2008-12-11 02:10:41.902 346 17497.57 56.23 53866.22 88888.00 2008-12-11 02:10:42.402 346 17497.57 56.21 53866.17 88888.00 2008-12-11 02:10:42.902 346 17497.63 56.25 53866.13 88888.00 2008-12-11 02:10:43.402 346 17497.68 56.22 53866.15 88888.00 2008-12-11 02:10:43.902 346 17497.65 56.21 53866.13 88888.00 2008-12-11 02:10:44.402 346 17497.65 56.20 53866.17 88888.00 2008-12-11 02:10:44.902 346 17497.65 56.21 53866.29 88888.00 2008-12-11 02:10:45.402 346 17497.66 56.21 53866.39 88888.00 2008-12-11 02:10:45.902 346 17497.61 56.31 53866.36 88888.00 2008-12-11 02:10:46.402 346 17497.68 56.38 53866.23 88888.00 2008-12-11 02:10:46.902 346 17497.72 56.40 53866.14 88888.00 2008-12-11 02:10:47.402 346 17497.67 56.37 53866.12 88888.00 2008-12-11 02:10:47.902 346 17497.78 56.44 53866.14 88888.00 2008-12-11 02:10:48.402 346 17497.83 56.44 53866.14 88888.00 2008-12-11 02:10:48.902 346 17497.84 56.43 53866.23 88888.00 2008-12-11 02:10:49.402 346 17497.83 56.50 53866.26 88888.00 2008-12-11 02:10:49.902 346 17497.76 56.41 53866.16 88888.00 2008-12-11 02:10:50.402 346 17497.72 56.43 53866.06 88888.00 2008-12-11 02:10:50.902 346 17497.66 56.50 53866.10 88888.00 2008-12-11 02:10:51.402 346 17497.67 56.50 53866.07 88888.00 2008-12-11 02:10:51.902 346 17497.77 56.49 53866.05 88888.00 2008-12-11 02:10:52.402 346 17497.76 56.47 53866.13 88888.00 2008-12-11 02:10:52.902 346 17497.74 56.52 53866.16 88888.00 2008-12-11 02:10:53.402 346 17497.73 56.56 53866.07 88888.00 2008-12-11 02:10:53.902 346 17497.66 56.53 53866.08 88888.00 2008-12-11 02:10:54.402 346 17497.65 56.52 53866.08 88888.00 2008-12-11 02:10:54.902 346 17497.68 56.50 53866.15 88888.00 2008-12-11 02:10:55.402 346 17497.62 56.50 53866.17 88888.00 2008-12-11 02:10:55.902 346 17497.63 56.51 53866.17 88888.00 2008-12-11 02:10:56.402 346 17497.58 56.52 53866.24 88888.00 2008-12-11 02:10:56.902 346 17497.60 56.58 53866.21 88888.00 2008-12-11 02:10:57.402 346 17497.62 56.58 53866.25 88888.00 2008-12-11 02:10:57.902 346 17497.74 56.62 53866.26 88888.00 2008-12-11 02:10:58.402 346 17497.67 56.63 53866.25 88888.00 2008-12-11 02:10:58.902 346 17497.55 56.60 53866.33 88888.00 2008-12-11 02:10:59.402 346 17497.55 56.57 53866.36 88888.00 2008-12-11 02:10:59.902 346 17497.57 56.57 53866.39 88888.00 2008-12-11 02:11:00.402 346 17497.63 56.61 53866.38 88888.00 2008-12-11 02:11:00.902 346 17497.66 56.62 53866.30 88888.00 2008-12-11 02:11:01.402 346 17497.61 56.66 53866.33 88888.00 2008-12-11 02:11:01.902 346 17497.56 56.67 53866.36 88888.00 2008-12-11 02:11:02.402 346 17497.47 56.67 53866.38 88888.00 2008-12-11 02:11:02.902 346 17497.37 56.72 53866.38 88888.00 2008-12-11 02:11:03.402 346 17497.29 56.72 53866.38 88888.00 2008-12-11 02:11:03.902 346 17497.30 56.71 53866.38 88888.00 2008-12-11 02:11:04.402 346 17497.46 56.69 53866.34 88888.00 2008-12-11 02:11:04.902 346 17497.46 56.71 53866.32 88888.00 2008-12-11 02:11:05.402 346 17497.35 56.77 53866.34 88888.00 2008-12-11 02:11:05.902 346 17497.39 56.71 53866.29 88888.00 2008-12-11 02:11:06.402 346 17497.39 56.69 53866.28 88888.00 2008-12-11 02:11:06.902 346 17497.33 56.66 53866.19 88888.00 2008-12-11 02:11:07.402 346 17497.30 56.64 53866.24 88888.00 2008-12-11 02:11:07.902 346 17497.26 56.63 53866.34 88888.00 2008-12-11 02:11:08.402 346 17497.25 56.66 53866.29 88888.00 2008-12-11 02:11:08.902 346 17497.16 56.68 53866.26 88888.00 2008-12-11 02:11:09.402 346 17497.21 56.63 53866.36 88888.00 2008-12-11 02:11:09.902 346 17497.24 56.63 53866.44 88888.00 2008-12-11 02:11:10.402 346 17497.35 56.70 53866.34 88888.00 2008-12-11 02:11:10.902 346 17497.27 56.63 53866.34 88888.00 2008-12-11 02:11:11.402 346 17497.31 56.61 53866.35 88888.00 2008-12-11 02:11:11.902 346 17497.30 56.70 53866.43 88888.00 2008-12-11 02:11:12.402 346 17497.35 56.69 53866.40 88888.00 2008-12-11 02:11:12.902 346 17497.30 56.69 53866.37 88888.00 2008-12-11 02:11:13.402 346 17497.24 56.72 53866.38 88888.00 2008-12-11 02:11:13.902 346 17497.24 56.69 53866.37 88888.00 2008-12-11 02:11:14.402 346 17497.25 56.71 53866.36 88888.00 2008-12-11 02:11:14.902 346 17497.26 56.66 53866.39 88888.00 2008-12-11 02:11:15.402 346 17497.30 56.64 53866.32 88888.00 2008-12-11 02:11:15.902 346 17497.33 56.67 53866.26 88888.00 2008-12-11 02:11:16.402 346 17497.30 56.67 53866.25 88888.00 2008-12-11 02:11:16.902 346 17497.31 56.66 53866.33 88888.00 2008-12-11 02:11:17.402 346 17497.39 56.64 53866.37 88888.00 2008-12-11 02:11:17.902 346 17497.43 56.62 53866.33 88888.00 2008-12-11 02:11:18.402 346 17497.33 56.64 53866.25 88888.00 2008-12-11 02:11:18.902 346 17497.32 56.59 53866.27 88888.00 2008-12-11 02:11:19.402 346 17497.30 56.64 53866.28 88888.00 2008-12-11 02:11:19.902 346 17497.25 56.74 53866.22 88888.00 2008-12-11 02:11:20.402 346 17497.30 56.74 53866.23 88888.00 2008-12-11 02:11:20.902 346 17497.43 56.72 53866.33 88888.00 2008-12-11 02:11:21.402 346 17497.36 56.66 53866.34 88888.00 2008-12-11 02:11:21.902 346 17497.40 56.66 53866.29 88888.00 2008-12-11 02:11:22.402 346 17497.45 56.74 53866.29 88888.00 2008-12-11 02:11:22.902 346 17497.42 56.76 53866.25 88888.00 2008-12-11 02:11:23.402 346 17497.34 56.77 53866.21 88888.00 2008-12-11 02:11:23.902 346 17497.36 56.72 53866.26 88888.00 2008-12-11 02:11:24.402 346 17497.34 56.72 53866.43 88888.00 2008-12-11 02:11:24.902 346 17497.37 56.77 53866.44 88888.00 2008-12-11 02:11:25.402 346 17497.45 56.80 53866.45 88888.00 2008-12-11 02:11:25.902 346 17497.42 56.86 53866.45 88888.00 2008-12-11 02:11:26.402 346 17497.42 56.87 53866.44 88888.00 2008-12-11 02:11:26.902 346 17497.51 56.82 53866.39 88888.00 2008-12-11 02:11:27.402 346 17497.53 56.80 53866.35 88888.00 2008-12-11 02:11:27.902 346 17497.53 56.79 53866.34 88888.00 2008-12-11 02:11:28.402 346 17497.58 56.83 53866.32 88888.00 2008-12-11 02:11:28.902 346 17497.52 56.85 53866.26 88888.00 2008-12-11 02:11:29.402 346 17497.47 56.82 53866.32 88888.00 2008-12-11 02:11:29.902 346 17497.42 56.83 53866.43 88888.00 2008-12-11 02:11:30.402 346 17497.44 56.78 53866.52 88888.00 2008-12-11 02:11:30.902 346 17497.44 56.86 53866.49 88888.00 2008-12-11 02:11:31.402 346 17497.45 56.82 53866.48 88888.00 2008-12-11 02:11:31.902 346 17497.53 56.85 53866.38 88888.00 2008-12-11 02:11:32.402 346 17497.44 56.88 53866.32 88888.00 2008-12-11 02:11:32.902 346 17497.43 56.90 53866.29 88888.00 2008-12-11 02:11:33.402 346 17497.52 56.87 53866.39 88888.00 2008-12-11 02:11:33.902 346 17497.51 56.83 53866.38 88888.00 2008-12-11 02:11:34.402 346 17497.49 56.82 53866.44 88888.00 2008-12-11 02:11:34.902 346 17497.36 56.80 53866.41 88888.00 2008-12-11 02:11:35.402 346 17497.31 56.83 53866.39 88888.00 2008-12-11 02:11:35.902 346 17497.43 56.81 53866.36 88888.00 2008-12-11 02:11:36.402 346 17497.44 56.86 53866.41 88888.00 2008-12-11 02:11:36.902 346 17497.37 56.86 53866.41 88888.00 2008-12-11 02:11:37.402 346 17497.37 56.89 53866.38 88888.00 2008-12-11 02:11:37.902 346 17497.39 56.89 53866.38 88888.00 2008-12-11 02:11:38.402 346 17497.47 56.87 53866.38 88888.00 2008-12-11 02:11:38.902 346 17497.42 56.87 53866.37 88888.00 2008-12-11 02:11:39.402 346 17497.39 56.95 53866.39 88888.00 2008-12-11 02:11:39.902 346 17497.40 56.90 53866.47 88888.00 2008-12-11 02:11:40.402 346 17497.43 56.95 53866.56 88888.00 2008-12-11 02:11:40.902 346 17497.44 56.97 53866.49 88888.00 2008-12-11 02:11:41.402 346 17497.43 57.00 53866.51 88888.00 2008-12-11 02:11:41.902 346 17497.36 57.01 53866.51 88888.00 2008-12-11 02:11:42.402 346 17497.37 57.05 53866.48 88888.00 2008-12-11 02:11:42.902 346 17497.33 57.09 53866.52 88888.00 2008-12-11 02:11:43.402 346 17497.29 57.07 53866.49 88888.00 2008-12-11 02:11:43.902 346 17497.26 57.07 53866.48 88888.00 2008-12-11 02:11:44.402 346 17497.30 57.02 53866.56 88888.00 2008-12-11 02:11:44.902 346 17497.27 57.05 53866.51 88888.00 2008-12-11 02:11:45.402 346 17497.20 57.01 53866.51 88888.00 2008-12-11 02:11:45.902 346 17497.19 57.05 53866.49 88888.00 2008-12-11 02:11:46.402 346 17497.19 57.11 53866.49 88888.00 2008-12-11 02:11:46.902 346 17497.19 57.15 53866.49 88888.00 2008-12-11 02:11:47.402 346 17497.25 57.19 53866.46 88888.00 2008-12-11 02:11:47.902 346 17497.21 57.11 53866.35 88888.00 2008-12-11 02:11:48.402 346 17497.20 57.09 53866.45 88888.00 2008-12-11 02:11:48.902 346 17497.22 57.08 53866.52 88888.00 2008-12-11 02:11:49.402 346 17497.22 57.08 53866.43 88888.00 2008-12-11 02:11:49.902 346 17497.23 57.07 53866.40 88888.00 2008-12-11 02:11:50.402 346 17497.29 57.08 53866.45 88888.00 2008-12-11 02:11:50.902 346 17497.31 57.10 53866.46 88888.00 2008-12-11 02:11:51.402 346 17497.32 57.06 53866.48 88888.00 2008-12-11 02:11:51.902 346 17497.29 57.08 53866.49 88888.00 2008-12-11 02:11:52.402 346 17497.23 57.05 53866.45 88888.00 2008-12-11 02:11:52.902 346 17497.29 57.02 53866.47 88888.00 2008-12-11 02:11:53.402 346 17497.30 56.98 53866.52 88888.00 2008-12-11 02:11:53.902 346 17497.34 56.98 53866.51 88888.00 2008-12-11 02:11:54.402 346 17497.32 57.01 53866.55 88888.00 2008-12-11 02:11:54.902 346 17497.27 57.03 53866.55 88888.00 2008-12-11 02:11:55.402 346 17497.21 57.00 53866.52 88888.00 2008-12-11 02:11:55.902 346 17497.22 57.01 53866.52 88888.00 2008-12-11 02:11:56.402 346 17497.25 57.01 53866.62 88888.00 2008-12-11 02:11:56.902 346 17497.21 56.96 53866.70 88888.00 2008-12-11 02:11:57.402 346 17497.21 56.96 53866.72 88888.00 2008-12-11 02:11:57.902 346 17497.20 56.96 53866.61 88888.00 2008-12-11 02:11:58.402 346 17497.17 57.00 53866.59 88888.00 2008-12-11 02:11:58.902 346 17497.14 57.02 53866.49 88888.00 2008-12-11 02:11:59.402 346 17497.11 56.96 53866.51 88888.00 2008-12-11 02:11:59.902 346 17497.14 56.96 53866.50 88888.00 2008-12-11 02:12:00.402 346 17497.11 56.98 53866.60 88888.00 2008-12-11 02:12:00.902 346 17497.11 56.93 53866.62 88888.00 2008-12-11 02:12:01.402 346 17497.16 56.87 53866.58 88888.00 2008-12-11 02:12:01.902 346 17497.13 56.87 53866.58 88888.00 2008-12-11 02:12:02.402 346 17497.17 56.85 53866.53 88888.00 2008-12-11 02:12:02.902 346 17497.14 56.78 53866.56 88888.00 2008-12-11 02:12:03.402 346 17497.04 56.74 53866.56 88888.00 2008-12-11 02:12:03.902 346 17496.93 56.72 53866.47 88888.00 2008-12-11 02:12:04.402 346 17497.01 56.77 53866.50 88888.00 2008-12-11 02:12:04.902 346 17497.00 56.79 53866.50 88888.00 2008-12-11 02:12:05.402 346 17496.98 56.73 53866.51 88888.00 2008-12-11 02:12:05.902 346 17496.90 56.72 53866.50 88888.00 2008-12-11 02:12:06.402 346 17496.92 56.64 53866.53 88888.00 2008-12-11 02:12:06.902 346 17496.99 56.69 53866.50 88888.00 2008-12-11 02:12:07.402 346 17496.96 56.67 53866.56 88888.00 2008-12-11 02:12:07.902 346 17496.96 56.62 53866.60 88888.00 2008-12-11 02:12:08.402 346 17496.94 56.54 53866.50 88888.00 2008-12-11 02:12:08.902 346 17496.99 56.60 53866.51 88888.00 2008-12-11 02:12:09.402 346 17497.00 56.53 53866.48 88888.00 2008-12-11 02:12:09.902 346 17496.99 56.54 53866.46 88888.00 2008-12-11 02:12:10.402 346 17497.00 56.53 53866.41 88888.00 2008-12-11 02:12:10.902 346 17496.94 56.52 53866.34 88888.00 2008-12-11 02:12:11.402 346 17496.89 56.54 53866.37 88888.00 2008-12-11 02:12:11.902 346 17496.89 56.51 53866.30 88888.00 2008-12-11 02:12:12.402 346 17496.88 56.46 53866.33 88888.00 2008-12-11 02:12:12.902 346 17496.94 56.51 53866.32 88888.00 2008-12-11 02:12:13.402 346 17497.01 56.50 53866.37 88888.00 2008-12-11 02:12:13.902 346 17497.00 56.44 53866.34 88888.00 2008-12-11 02:12:14.402 346 17497.05 56.43 53866.36 88888.00 2008-12-11 02:12:14.902 346 17496.99 56.43 53866.35 88888.00 2008-12-11 02:12:15.402 346 17497.01 56.43 53866.34 88888.00 2008-12-11 02:12:15.902 346 17497.10 56.52 53866.39 88888.00 2008-12-11 02:12:16.402 346 17497.06 56.57 53866.34 88888.00 2008-12-11 02:12:16.902 346 17497.06 56.57 53866.35 88888.00 2008-12-11 02:12:17.402 346 17497.14 56.57 53866.41 88888.00 2008-12-11 02:12:17.902 346 17497.16 56.49 53866.44 88888.00 2008-12-11 02:12:18.402 346 17497.22 56.40 53866.39 88888.00 2008-12-11 02:12:18.902 346 17497.21 56.43 53866.43 88888.00 2008-12-11 02:12:19.402 346 17497.25 56.54 53866.43 88888.00 2008-12-11 02:12:19.902 346 17497.26 56.49 53866.41 88888.00 2008-12-11 02:12:20.402 346 17497.25 56.52 53866.35 88888.00 2008-12-11 02:12:20.902 346 17497.36 56.57 53866.29 88888.00 2008-12-11 02:12:21.402 346 17497.35 56.59 53866.29 88888.00 2008-12-11 02:12:21.902 346 17497.35 56.53 53866.35 88888.00 2008-12-11 02:12:22.399 346 17497.36 56.59 53866.37 88888.00 2008-12-11 02:12:22.909 346 17497.49 56.62 53866.38 88888.00 2008-12-11 02:12:23.409 346 17497.43 56.64 53866.38 88888.00 2008-12-11 02:12:23.909 346 17497.49 56.74 53866.33 88888.00 2008-12-11 02:12:24.409 346 17497.50 56.78 53866.34 88888.00 2008-12-11 02:12:24.909 346 17497.45 56.80 53866.35 88888.00 2008-12-11 02:12:25.409 346 17497.44 56.73 53866.27 88888.00 2008-12-11 02:12:25.909 346 17497.50 56.74 53866.33 88888.00 2008-12-11 02:12:26.409 346 17497.55 56.83 53866.33 88888.00 2008-12-11 02:12:26.909 346 17497.58 56.86 53866.28 88888.00 2008-12-11 02:12:27.409 346 17497.58 56.89 53866.33 88888.00 2008-12-11 02:12:27.909 346 17497.52 56.90 53866.39 88888.00 2008-12-11 02:12:28.409 346 17497.57 56.91 53866.32 88888.00 2008-12-11 02:12:28.909 346 17497.67 56.91 53866.24 88888.00 2008-12-11 02:12:29.409 346 17497.65 56.89 53866.24 88888.00 2008-12-11 02:12:29.909 346 17497.74 56.91 53866.28 88888.00 2008-12-11 02:12:30.409 346 17497.66 56.97 53866.25 88888.00 2008-12-11 02:12:30.909 346 17497.61 56.98 53866.17 88888.00 2008-12-11 02:12:31.409 346 17497.68 57.09 53866.10 88888.00 2008-12-11 02:12:31.909 346 17497.67 57.13 53866.10 88888.00 2008-12-11 02:12:32.409 346 17497.81 57.09 53866.26 88888.00 2008-12-11 02:12:32.909 346 17497.84 57.06 53866.32 88888.00 2008-12-11 02:12:33.409 346 17497.78 57.09 53866.33 88888.00 2008-12-11 02:12:33.909 346 17497.83 57.11 53866.43 88888.00 2008-12-11 02:12:34.409 346 17497.87 57.15 53866.44 88888.00 2008-12-11 02:12:34.909 346 17497.88 57.20 53866.34 88888.00 2008-12-11 02:12:35.409 346 17497.82 57.16 53866.30 88888.00 2008-12-11 02:12:35.909 346 17497.85 57.20 53866.29 88888.00 2008-12-11 02:12:36.409 346 17497.91 57.25 53866.27 88888.00 2008-12-11 02:12:36.909 346 17497.92 57.28 53866.25 88888.00 2008-12-11 02:12:37.409 346 17497.90 57.40 53866.30 88888.00 2008-12-11 02:12:37.909 346 17497.87 57.39 53866.33 88888.00 2008-12-11 02:12:38.409 346 17497.98 57.38 53866.41 88888.00 2008-12-11 02:12:38.909 346 17497.92 57.40 53866.44 88888.00 2008-12-11 02:12:39.409 346 17497.87 57.44 53866.43 88888.00 2008-12-11 02:12:39.909 346 17497.86 57.41 53866.43 88888.00 2008-12-11 02:12:40.409 346 17497.85 57.40 53866.36 88888.00 2008-12-11 02:12:40.909 346 17497.80 57.37 53866.39 88888.00 2008-12-11 02:12:41.409 346 17497.81 57.27 53866.40 88888.00 2008-12-11 02:12:41.909 346 17497.80 57.26 53866.44 88888.00 2008-12-11 02:12:42.409 346 17497.74 57.35 53866.40 88888.00 2008-12-11 02:12:42.909 346 17497.78 57.37 53866.38 88888.00 2008-12-11 02:12:43.409 346 17497.73 57.37 53866.39 88888.00 2008-12-11 02:12:43.909 346 17497.66 57.32 53866.29 88888.00 2008-12-11 02:12:44.409 346 17497.63 57.39 53866.29 88888.00 2008-12-11 02:12:44.909 346 17497.61 57.36 53866.35 88888.00 2008-12-11 02:12:45.409 346 17497.58 57.37 53866.38 88888.00 2008-12-11 02:12:45.909 346 17497.61 57.39 53866.40 88888.00 2008-12-11 02:12:46.409 346 17497.64 57.41 53866.41 88888.00 2008-12-11 02:12:46.909 346 17497.62 57.41 53866.36 88888.00 2008-12-11 02:12:47.409 346 17497.63 57.40 53866.39 88888.00 2008-12-11 02:12:47.909 346 17497.62 57.39 53866.44 88888.00 2008-12-11 02:12:48.409 346 17497.53 57.47 53866.44 88888.00 2008-12-11 02:12:48.909 346 17497.49 57.39 53866.46 88888.00 2008-12-11 02:12:49.409 346 17497.51 57.34 53866.43 88888.00 2008-12-11 02:12:49.909 346 17497.53 57.38 53866.51 88888.00 2008-12-11 02:12:50.409 346 17497.52 57.39 53866.50 88888.00 2008-12-11 02:12:50.909 346 17497.51 57.38 53866.48 88888.00 2008-12-11 02:12:51.409 346 17497.47 57.37 53866.47 88888.00 2008-12-11 02:12:51.909 346 17497.42 57.47 53866.38 88888.00 2008-12-11 02:12:52.409 346 17497.45 57.47 53866.28 88888.00 2008-12-11 02:12:52.909 346 17497.43 57.37 53866.28 88888.00 2008-12-11 02:12:53.409 346 17497.42 57.46 53866.30 88888.00 2008-12-11 02:12:53.909 346 17497.39 57.46 53866.26 88888.00 2008-12-11 02:12:54.409 346 17497.47 57.35 53866.25 88888.00 2008-12-11 02:12:54.909 346 17497.51 57.32 53866.43 88888.00 2008-12-11 02:12:55.409 346 17497.55 57.41 53866.53 88888.00 2008-12-11 02:12:55.909 346 17497.53 57.45 53866.47 88888.00 2008-12-11 02:12:56.409 346 17497.51 57.35 53866.47 88888.00 2008-12-11 02:12:56.909 346 17497.41 57.37 53866.53 88888.00 2008-12-11 02:12:57.409 346 17497.35 57.40 53866.53 88888.00 2008-12-11 02:12:57.909 346 17497.41 57.49 53866.60 88888.00 2008-12-11 02:12:58.409 346 17497.42 57.47 53866.53 88888.00 2008-12-11 02:12:58.909 346 17497.45 57.40 53866.56 88888.00 2008-12-11 02:12:59.409 346 17497.41 57.44 53866.62 88888.00 2008-12-11 02:12:59.909 346 17497.44 57.42 53866.50 88888.00 2008-12-11 02:13:00.409 346 17497.40 57.39 53866.44 88888.00 2008-12-11 02:13:00.909 346 17497.36 57.40 53866.41 88888.00 2008-12-11 02:13:01.409 346 17497.36 57.41 53866.51 88888.00 2008-12-11 02:13:01.909 346 17497.29 57.41 53866.55 88888.00 2008-12-11 02:13:02.409 346 17497.29 57.38 53866.45 88888.00 2008-12-11 02:13:02.909 346 17497.22 57.34 53866.46 88888.00 2008-12-11 02:13:03.409 346 17497.23 57.31 53866.47 88888.00 2008-12-11 02:13:03.909 346 17497.31 57.36 53866.44 88888.00 2008-12-11 02:13:04.409 346 17497.37 57.38 53866.44 88888.00 2008-12-11 02:13:04.909 346 17497.30 57.37 53866.50 88888.00 2008-12-11 02:13:05.409 346 17497.20 57.36 53866.41 88888.00 2008-12-11 02:13:05.909 346 17497.22 57.34 53866.39 88888.00 2008-12-11 02:13:06.409 346 17497.30 57.32 53866.43 88888.00 2008-12-11 02:13:06.909 346 17497.22 57.32 53866.47 88888.00 2008-12-11 02:13:07.409 346 17497.23 57.27 53866.46 88888.00 2008-12-11 02:13:07.909 346 17497.27 57.29 53866.51 88888.00 2008-12-11 02:13:08.409 346 17497.20 57.32 53866.50 88888.00 2008-12-11 02:13:08.909 346 17497.34 57.27 53866.45 88888.00 2008-12-11 02:13:09.409 346 17497.30 57.35 53866.47 88888.00 2008-12-11 02:13:09.909 346 17497.29 57.28 53866.38 88888.00 2008-12-11 02:13:10.409 346 17497.31 57.26 53866.40 88888.00 2008-12-11 02:13:10.909 346 17497.29 57.21 53866.50 88888.00 2008-12-11 02:13:11.409 346 17497.22 57.22 53866.50 88888.00 2008-12-11 02:13:11.909 346 17497.29 57.30 53866.45 88888.00 2008-12-11 02:13:12.409 346 17497.30 57.30 53866.40 88888.00 2008-12-11 02:13:12.909 346 17497.27 57.26 53866.39 88888.00 2008-12-11 02:13:13.409 346 17497.27 57.36 53866.44 88888.00 2008-12-11 02:13:13.909 346 17497.25 57.38 53866.38 88888.00 2008-12-11 02:13:14.409 346 17497.29 57.25 53866.33 88888.00 2008-12-11 02:13:14.909 346 17497.39 57.22 53866.33 88888.00 2008-12-11 02:13:15.409 346 17497.39 57.22 53866.35 88888.00 2008-12-11 02:13:15.909 346 17497.35 57.17 53866.36 88888.00 2008-12-11 02:13:16.409 346 17497.32 57.18 53866.36 88888.00 2008-12-11 02:13:16.909 346 17497.35 57.17 53866.41 88888.00 2008-12-11 02:13:17.409 346 17497.31 57.19 53866.39 88888.00 2008-12-11 02:13:17.909 346 17497.31 57.18 53866.37 88888.00 2008-12-11 02:13:18.409 346 17497.33 57.20 53866.34 88888.00 2008-12-11 02:13:18.909 346 17497.40 57.26 53866.28 88888.00 2008-12-11 02:13:19.409 346 17497.36 57.28 53866.27 88888.00 2008-12-11 02:13:19.909 346 17497.35 57.26 53866.30 88888.00 2008-12-11 02:13:20.409 346 17497.35 57.31 53866.29 88888.00 2008-12-11 02:13:20.909 346 17497.34 57.34 53866.27 88888.00 2008-12-11 02:13:21.409 346 17497.31 57.27 53866.26 88888.00 2008-12-11 02:13:21.909 346 17497.27 57.29 53866.11 88888.00 2008-12-11 02:13:22.409 346 17497.33 57.36 53866.14 88888.00 2008-12-11 02:13:22.909 346 17497.34 57.35 53866.14 88888.00 2008-12-11 02:13:23.409 346 17497.32 57.37 53866.17 88888.00 2008-12-11 02:13:23.909 346 17497.27 57.31 53866.22 88888.00 2008-12-11 02:13:24.409 346 17497.36 57.28 53866.28 88888.00 2008-12-11 02:13:24.909 346 17497.36 57.30 53866.34 88888.00 2008-12-11 02:13:25.409 346 17497.39 57.35 53866.28 88888.00 2008-12-11 02:13:25.909 346 17497.40 57.36 53866.32 88888.00 2008-12-11 02:13:26.409 346 17497.42 57.30 53866.32 88888.00 2008-12-11 02:13:26.909 346 17497.43 57.27 53866.25 88888.00 2008-12-11 02:13:27.409 346 17497.42 57.31 53866.27 88888.00 2008-12-11 02:13:27.909 346 17497.47 57.34 53866.24 88888.00 2008-12-11 02:13:28.409 346 17497.47 57.38 53866.14 88888.00 2008-12-11 02:13:28.909 346 17497.50 57.32 53866.14 88888.00 2008-12-11 02:13:29.409 346 17497.53 57.28 53866.16 88888.00 2008-12-11 02:13:29.909 346 17497.45 57.35 53866.15 88888.00 2008-12-11 02:13:30.409 346 17497.39 57.37 53866.22 88888.00 2008-12-11 02:13:30.909 346 17497.46 57.29 53866.25 88888.00 2008-12-11 02:13:31.409 346 17497.45 57.34 53866.25 88888.00 2008-12-11 02:13:31.909 346 17497.45 57.38 53866.18 88888.00 2008-12-11 02:13:32.409 346 17497.49 57.32 53866.21 88888.00 2008-12-11 02:13:32.909 346 17497.54 57.31 53866.21 88888.00 2008-12-11 02:13:33.409 346 17497.55 57.38 53866.16 88888.00 2008-12-11 02:13:33.909 346 17497.54 57.44 53866.16 88888.00 2008-12-11 02:13:34.409 346 17497.58 57.45 53866.19 88888.00 2008-12-11 02:13:34.909 346 17497.54 57.45 53866.30 88888.00 2008-12-11 02:13:35.409 346 17497.60 57.45 53866.40 88888.00 2008-12-11 02:13:35.909 346 17497.63 57.41 53866.36 88888.00 2008-12-11 02:13:36.409 346 17497.62 57.39 53866.32 88888.00 2008-12-11 02:13:36.909 346 17497.70 57.39 53866.23 88888.00 2008-12-11 02:13:37.409 346 17497.68 57.42 53866.24 88888.00 2008-12-11 02:13:37.909 346 17497.62 57.48 53866.23 88888.00 2008-12-11 02:13:38.409 346 17497.68 57.42 53866.24 88888.00 2008-12-11 02:13:38.909 346 17497.70 57.40 53866.23 88888.00 2008-12-11 02:13:39.409 346 17497.65 57.44 53866.30 88888.00 2008-12-11 02:13:39.909 346 17497.63 57.48 53866.45 88888.00 2008-12-11 02:13:40.409 346 17497.55 57.45 53866.39 88888.00 2008-12-11 02:13:40.909 346 17497.55 57.39 53866.38 88888.00 2008-12-11 02:13:41.409 346 17497.47 57.44 53866.37 88888.00 2008-12-11 02:13:41.909 346 17497.40 57.48 53866.25 88888.00 2008-12-11 02:13:42.409 346 17497.35 57.48 53866.23 88888.00 2008-12-11 02:13:42.909 346 17497.42 57.46 53866.25 88888.00 2008-12-11 02:13:43.409 346 17497.45 57.50 53866.35 88888.00 2008-12-11 02:13:43.909 346 17497.39 57.56 53866.33 88888.00 2008-12-11 02:13:44.409 346 17497.43 57.55 53866.27 88888.00 2008-12-11 02:13:44.909 346 17497.45 57.51 53866.26 88888.00 2008-12-11 02:13:45.409 346 17497.43 57.45 53866.33 88888.00 2008-12-11 02:13:45.909 346 17497.43 57.50 53866.37 88888.00 2008-12-11 02:13:46.409 346 17497.46 57.50 53866.29 88888.00 2008-12-11 02:13:46.909 346 17497.46 57.50 53866.32 88888.00 2008-12-11 02:13:47.409 346 17497.56 57.49 53866.33 88888.00 2008-12-11 02:13:47.909 346 17497.52 57.50 53866.28 88888.00 2008-12-11 02:13:48.409 346 17497.56 57.56 53866.21 88888.00 2008-12-11 02:13:48.909 346 17497.56 57.54 53866.14 88888.00 2008-12-11 02:13:49.409 346 17497.45 57.56 53866.25 88888.00 2008-12-11 02:13:49.909 346 17497.42 57.65 53866.27 88888.00 2008-12-11 02:13:50.409 346 17497.47 57.63 53866.18 88888.00 2008-12-11 02:13:50.909 346 17497.63 57.55 53866.18 88888.00 2008-12-11 02:13:51.409 346 17497.61 57.55 53866.25 88888.00 2008-12-11 02:13:51.909 346 17497.53 57.59 53866.26 88888.00 2008-12-11 02:13:52.409 346 17497.55 57.66 53866.16 88888.00 2008-12-11 02:13:52.909 346 17497.56 57.66 53866.24 88888.00 2008-12-11 02:13:53.409 346 17497.54 57.68 53866.33 88888.00 2008-12-11 02:13:53.909 346 17497.51 57.75 53866.33 88888.00 2008-12-11 02:13:54.409 346 17497.52 57.71 53866.28 88888.00 2008-12-11 02:13:54.909 346 17497.54 57.77 53866.38 88888.00 2008-12-11 02:13:55.409 346 17497.56 57.74 53866.46 88888.00 2008-12-11 02:13:55.909 346 17497.52 57.65 53866.37 88888.00 2008-12-11 02:13:56.409 346 17497.56 57.69 53866.37 88888.00 2008-12-11 02:13:56.909 346 17497.62 57.67 53866.36 88888.00 2008-12-11 02:13:57.409 346 17497.54 57.64 53866.46 88888.00 2008-12-11 02:13:57.909 346 17497.52 57.58 53866.46 88888.00 2008-12-11 02:13:58.409 346 17497.57 57.55 53866.38 88888.00 2008-12-11 02:13:58.909 346 17497.60 57.64 53866.41 88888.00 2008-12-11 02:13:59.409 346 17497.51 57.63 53866.46 88888.00 2008-12-11 02:13:59.909 346 17497.53 57.67 53866.47 88888.00 2008-12-11 02:14:00.409 346 17497.51 57.65 53866.40 88888.00 2008-12-11 02:14:00.909 346 17497.46 57.58 53866.32 88888.00 2008-12-11 02:14:01.409 346 17497.53 57.63 53866.28 88888.00 2008-12-11 02:14:01.909 346 17497.56 57.66 53866.27 88888.00 2008-12-11 02:14:02.409 346 17497.53 57.65 53866.36 88888.00 2008-12-11 02:14:02.909 346 17497.55 57.68 53866.34 88888.00 2008-12-11 02:14:03.409 346 17497.56 57.78 53866.33 88888.00 2008-12-11 02:14:03.909 346 17497.50 57.79 53866.38 88888.00 2008-12-11 02:14:04.409 346 17497.52 57.80 53866.43 88888.00 2008-12-11 02:14:04.909 346 17497.52 57.83 53866.44 88888.00 2008-12-11 02:14:05.409 346 17497.54 57.83 53866.46 88888.00 2008-12-11 02:14:05.909 346 17497.51 57.73 53866.45 88888.00 2008-12-11 02:14:06.409 346 17497.50 57.66 53866.35 88888.00 2008-12-11 02:14:06.909 346 17497.55 57.67 53866.35 88888.00 2008-12-11 02:14:07.409 346 17497.62 57.66 53866.35 88888.00 2008-12-11 02:14:07.909 346 17497.57 57.71 53866.39 88888.00 2008-12-11 02:14:08.409 346 17497.54 57.73 53866.34 88888.00 2008-12-11 02:14:08.909 346 17497.55 57.78 53866.30 88888.00 2008-12-11 02:14:09.409 346 17497.58 57.77 53866.29 88888.00 2008-12-11 02:14:09.909 346 17497.61 57.73 53866.30 88888.00 2008-12-11 02:14:10.409 346 17497.61 57.84 53866.32 88888.00 2008-12-11 02:14:10.909 346 17497.58 57.81 53866.37 88888.00 2008-12-11 02:14:11.409 346 17497.66 57.97 53866.36 88888.00 2008-12-11 02:14:11.909 346 17497.57 57.91 53866.28 88888.00 2008-12-11 02:14:12.409 346 17497.49 57.89 53866.26 88888.00 2008-12-11 02:14:12.909 346 17497.63 57.90 53866.27 88888.00 2008-12-11 02:14:13.409 346 17497.64 57.94 53866.37 88888.00 2008-12-11 02:14:13.909 346 17497.64 57.91 53866.37 88888.00 2008-12-11 02:14:14.409 346 17497.60 57.88 53866.44 88888.00 2008-12-11 02:14:14.909 346 17497.56 57.84 53866.46 88888.00 2008-12-11 02:14:15.409 346 17497.54 57.94 53866.38 88888.00 2008-12-11 02:14:15.909 346 17497.55 57.99 53866.35 88888.00 2008-12-11 02:14:16.409 346 17497.63 57.96 53866.36 88888.00 2008-12-11 02:14:16.909 346 17497.62 57.86 53866.47 88888.00 2008-12-11 02:14:17.409 346 17497.68 57.79 53866.46 88888.00 2008-12-11 02:14:17.909 346 17497.70 57.80 53866.43 88888.00 2008-12-11 02:14:18.409 346 17497.63 57.90 53866.41 88888.00 2008-12-11 02:14:18.909 346 17497.58 57.96 53866.43 88888.00 2008-12-11 02:14:19.409 346 17497.54 57.96 53866.33 88888.00 2008-12-11 02:14:19.909 346 17497.46 57.94 53866.43 88888.00 2008-12-11 02:14:20.409 346 17497.51 57.97 53866.40 88888.00 2008-12-11 02:14:20.909 346 17497.54 57.94 53866.43 88888.00 2008-12-11 02:14:21.409 346 17497.53 57.93 53866.48 88888.00 2008-12-11 02:14:21.909 346 17497.56 57.96 53866.50 88888.00 2008-12-11 02:14:22.409 346 17497.51 58.00 53866.48 88888.00 2008-12-11 02:14:22.909 346 17497.54 57.99 53866.47 88888.00 2008-12-11 02:14:23.409 346 17497.46 57.97 53866.52 88888.00 2008-12-11 02:14:23.909 346 17497.49 57.89 53866.52 88888.00 2008-12-11 02:14:24.409 346 17497.49 57.86 53866.48 88888.00 2008-12-11 02:14:24.909 346 17497.53 57.88 53866.38 88888.00 2008-12-11 02:14:25.409 346 17497.40 57.88 53866.51 88888.00 2008-12-11 02:14:25.909 346 17497.34 57.86 53866.59 88888.00 2008-12-11 02:14:26.409 346 17497.46 57.86 53866.63 88888.00 2008-12-11 02:14:26.909 346 17497.42 57.85 53866.71 88888.00 2008-12-11 02:14:27.409 346 17497.44 57.94 53866.61 88888.00 2008-12-11 02:14:27.909 346 17497.45 57.98 53866.43 88888.00 2008-12-11 02:14:28.409 346 17497.46 58.00 53866.47 88888.00 2008-12-11 02:14:28.909 346 17497.39 58.04 53866.50 88888.00 2008-12-11 02:14:29.409 346 17497.36 57.98 53866.50 88888.00 2008-12-11 02:14:29.909 346 17497.35 58.03 53866.50 88888.00 2008-12-11 02:14:30.409 346 17497.39 58.04 53866.46 88888.00 2008-12-11 02:14:30.909 346 17497.41 58.06 53866.49 88888.00 2008-12-11 02:14:31.409 346 17497.41 58.00 53866.57 88888.00 2008-12-11 02:14:31.909 346 17497.43 57.97 53866.50 88888.00 2008-12-11 02:14:32.409 346 17497.44 58.04 53866.48 88888.00 2008-12-11 02:14:32.909 346 17497.41 58.04 53866.46 88888.00 2008-12-11 02:14:33.409 346 17497.33 58.06 53866.49 88888.00 2008-12-11 02:14:33.909 346 17497.44 58.08 53866.56 88888.00 2008-12-11 02:14:34.409 346 17497.54 58.08 53866.60 88888.00 2008-12-11 02:14:34.909 346 17497.53 58.09 53866.57 88888.00 2008-12-11 02:14:35.409 346 17497.42 58.06 53866.50 88888.00 2008-12-11 02:14:35.909 346 17497.43 58.02 53866.49 88888.00 2008-12-11 02:14:36.409 346 17497.55 57.99 53866.52 88888.00 2008-12-11 02:14:36.909 346 17497.45 57.95 53866.59 88888.00 2008-12-11 02:14:37.409 346 17497.44 58.08 53866.60 88888.00 2008-12-11 02:14:37.909 346 17497.46 58.06 53866.70 88888.00 2008-12-11 02:14:38.409 346 17497.44 58.04 53866.74 88888.00 2008-12-11 02:14:38.909 346 17497.43 57.97 53866.69 88888.00 2008-12-11 02:14:39.409 346 17497.43 57.97 53866.52 88888.00 2008-12-11 02:14:39.909 346 17497.49 58.05 53866.43 88888.00 2008-12-11 02:14:40.409 346 17497.47 58.07 53866.44 88888.00 2008-12-11 02:14:40.909 346 17497.44 58.02 53866.56 88888.00 2008-12-11 02:14:41.409 346 17497.50 57.95 53866.49 88888.00 2008-12-11 02:14:41.909 346 17497.61 58.03 53866.49 88888.00 2008-12-11 02:14:42.409 346 17497.62 58.00 53866.47 88888.00 2008-12-11 02:14:42.909 346 17497.54 58.04 53866.53 88888.00 2008-12-11 02:14:43.409 346 17497.52 58.07 53866.58 88888.00 2008-12-11 02:14:43.909 346 17497.49 58.07 53866.56 88888.00 2008-12-11 02:14:44.409 346 17497.52 58.09 53866.58 88888.00 2008-12-11 02:14:44.909 346 17497.49 58.08 53866.51 88888.00 2008-12-11 02:14:45.409 346 17497.55 58.14 53866.51 88888.00 2008-12-11 02:14:45.909 346 17497.58 58.08 53866.48 88888.00 2008-12-11 02:14:46.409 346 17497.57 58.04 53866.51 88888.00 2008-12-11 02:14:46.909 346 17497.60 58.10 53866.50 88888.00 2008-12-11 02:14:47.409 346 17497.63 58.07 53866.46 88888.00 2008-12-11 02:14:47.909 346 17497.63 58.04 53866.50 88888.00 2008-12-11 02:14:48.409 346 17497.53 58.02 53866.47 88888.00 2008-12-11 02:14:48.909 346 17497.51 58.03 53866.41 88888.00 2008-12-11 02:14:49.409 346 17497.53 57.93 53866.38 88888.00 2008-12-11 02:14:49.909 346 17497.49 57.89 53866.46 88888.00 2008-12-11 02:14:50.409 346 17497.50 57.94 53866.41 88888.00 2008-12-11 02:14:50.909 346 17497.58 58.04 53866.50 88888.00 2008-12-11 02:14:51.409 346 17497.64 58.06 53866.50 88888.00 2008-12-11 02:14:51.909 346 17497.62 58.06 53866.45 88888.00 2008-12-11 02:14:52.409 346 17497.52 58.04 53866.36 88888.00 2008-12-11 02:14:52.909 346 17497.62 58.12 53866.33 88888.00 2008-12-11 02:14:53.409 346 17497.70 58.04 53866.34 88888.00 2008-12-11 02:14:53.909 346 17497.68 58.03 53866.36 88888.00 2008-12-11 02:14:54.409 346 17497.77 58.10 53866.43 88888.00 2008-12-11 02:14:54.909 346 17497.82 58.08 53866.43 88888.00 2008-12-11 02:14:55.409 346 17497.81 58.02 53866.40 88888.00 2008-12-11 02:14:55.909 346 17497.84 57.97 53866.37 88888.00 2008-12-11 02:14:56.409 346 17497.81 57.94 53866.38 88888.00 2008-12-11 02:14:56.909 346 17497.80 57.90 53866.43 88888.00 2008-12-11 02:14:57.409 346 17497.81 57.94 53866.51 88888.00 2008-12-11 02:14:57.909 346 17497.76 58.00 53866.51 88888.00 2008-12-11 02:14:58.409 346 17497.77 58.12 53866.48 88888.00 2008-12-11 02:14:58.909 346 17497.88 58.09 53866.59 88888.00 2008-12-11 02:14:59.409 346 17497.87 58.05 53866.59 88888.00 2008-12-11 02:14:59.909 346 17497.88 58.08 53866.51 88888.00 2008-12-11 02:15:00.409 346 17497.87 58.06 53866.51 88888.00 2008-12-11 02:15:00.909 346 17497.85 58.03 53866.55 88888.00 2008-12-11 02:15:01.409 346 17497.86 58.04 53866.56 88888.00 2008-12-11 02:15:01.909 346 17497.81 57.98 53866.62 88888.00 2008-12-11 02:15:02.409 346 17497.71 57.98 53866.56 88888.00 2008-12-11 02:15:02.909 346 17497.67 57.95 53866.58 88888.00 2008-12-11 02:15:03.409 346 17497.74 57.97 53866.55 88888.00 2008-12-11 02:15:03.909 346 17497.68 57.98 53866.51 88888.00 2008-12-11 02:15:04.409 346 17497.63 58.00 53866.40 88888.00 2008-12-11 02:15:04.909 346 17497.62 57.98 53866.33 88888.00 2008-12-11 02:15:05.409 346 17497.70 58.00 53866.36 88888.00 2008-12-11 02:15:05.909 346 17497.72 58.07 53866.43 88888.00 2008-12-11 02:15:06.409 346 17497.60 58.05 53866.47 88888.00 2008-12-11 02:15:06.909 346 17497.63 58.03 53866.48 88888.00 2008-12-11 02:15:07.409 346 17497.63 58.02 53866.44 88888.00 2008-12-11 02:15:07.909 346 17497.61 58.08 53866.39 88888.00 2008-12-11 02:15:08.409 346 17497.60 58.10 53866.36 88888.00 2008-12-11 02:15:08.909 346 17497.58 58.02 53866.39 88888.00 2008-12-11 02:15:09.409 346 17497.55 58.02 53866.43 88888.00 2008-12-11 02:15:09.909 346 17497.55 58.02 53866.43 88888.00 2008-12-11 02:15:10.409 346 17497.42 57.97 53866.49 88888.00 2008-12-11 02:15:10.909 346 17497.49 57.98 53866.47 88888.00 2008-12-11 02:15:11.409 346 17497.61 57.97 53866.35 88888.00 2008-12-11 02:15:11.909 346 17497.57 57.94 53866.32 88888.00 2008-12-11 02:15:12.409 346 17497.50 57.96 53866.44 88888.00 2008-12-11 02:15:12.909 346 17497.40 58.00 53866.51 88888.00 2008-12-11 02:15:13.409 346 17497.42 57.91 53866.38 88888.00 2008-12-11 02:15:13.909 346 17497.45 57.88 53866.33 88888.00 2008-12-11 02:15:14.406 346 17497.46 57.93 53866.38 88888.00 2008-12-11 02:15:14.906 346 17497.40 57.93 53866.25 88888.00 2008-12-11 02:15:15.406 346 17497.41 57.86 53866.28 88888.00 2008-12-11 02:15:15.906 346 17497.44 57.94 53866.29 88888.00 2008-12-11 02:15:16.406 346 17497.40 57.84 53866.34 88888.00 2008-12-11 02:15:16.906 346 17497.39 57.78 53866.38 88888.00 2008-12-11 02:15:17.406 346 17497.42 57.80 53866.51 88888.00 2008-12-11 02:15:17.906 346 17497.43 57.79 53866.47 88888.00 2008-12-11 02:15:18.406 346 17497.42 57.79 53866.37 88888.00 2008-12-11 02:15:18.906 346 17497.34 57.77 53866.43 88888.00 2008-12-11 02:15:19.406 346 17497.37 57.75 53866.45 88888.00 2008-12-11 02:15:19.906 346 17497.44 57.73 53866.44 88888.00 2008-12-11 02:15:20.406 346 17497.45 57.79 53866.39 88888.00 2008-12-11 02:15:20.906 346 17497.40 57.83 53866.50 88888.00 2008-12-11 02:15:21.406 346 17497.32 57.85 53866.48 88888.00 2008-12-11 02:15:21.906 346 17497.22 57.78 53866.43 88888.00 2008-12-11 02:15:22.406 346 17497.22 57.73 53866.46 88888.00 2008-12-11 02:15:22.906 346 17497.29 57.77 53866.40 88888.00 2008-12-11 02:15:23.406 346 17497.32 57.81 53866.39 88888.00 2008-12-11 02:15:23.906 346 17497.32 57.75 53866.40 88888.00 2008-12-11 02:15:24.406 346 17497.24 57.71 53866.40 88888.00 2008-12-11 02:15:24.906 346 17497.29 57.69 53866.41 88888.00 2008-12-11 02:15:25.406 346 17497.30 57.71 53866.28 88888.00 2008-12-11 02:15:25.906 346 17497.27 57.68 53866.21 88888.00 2008-12-11 02:15:26.406 346 17497.35 57.66 53866.12 88888.00 2008-12-11 02:15:26.906 346 17497.29 57.58 53866.17 88888.00 2008-12-11 02:15:27.406 346 17497.26 57.63 53866.28 88888.00 2008-12-11 02:15:27.906 346 17497.32 57.67 53866.30 88888.00 2008-12-11 02:15:28.406 346 17497.31 57.63 53866.32 88888.00 2008-12-11 02:15:28.906 346 17497.25 57.59 53866.29 88888.00 2008-12-11 02:15:29.406 346 17497.22 57.68 53866.37 88888.00 2008-12-11 02:15:29.906 346 17497.17 57.70 53866.38 88888.00 2008-12-11 02:15:30.406 346 17497.24 57.70 53866.41 88888.00 2008-12-11 02:15:30.906 346 17497.31 57.69 53866.39 88888.00 2008-12-11 02:15:31.406 346 17497.30 57.66 53866.48 88888.00 2008-12-11 02:15:31.906 346 17497.34 57.65 53866.47 88888.00 2008-12-11 02:15:32.406 346 17497.34 57.65 53866.46 88888.00 2008-12-11 02:15:32.906 346 17497.30 57.65 53866.49 88888.00 2008-12-11 02:15:33.406 346 17497.31 57.64 53866.48 88888.00 2008-12-11 02:15:33.906 346 17497.31 57.55 53866.43 88888.00 2008-12-11 02:15:34.406 346 17497.31 57.56 53866.48 88888.00 2008-12-11 02:15:34.906 346 17497.32 57.50 53866.55 88888.00 2008-12-11 02:15:35.406 346 17497.35 57.46 53866.51 88888.00 2008-12-11 02:15:35.906 346 17497.34 57.49 53866.55 88888.00 2008-12-11 02:15:36.406 346 17497.30 57.50 53866.44 88888.00 2008-12-11 02:15:36.906 346 17497.25 57.41 53866.44 88888.00 2008-12-11 02:15:37.406 346 17497.23 57.32 53866.44 88888.00 2008-12-11 02:15:37.906 346 17497.26 57.44 53866.47 88888.00 2008-12-11 02:15:38.406 346 17497.29 57.40 53866.46 88888.00 2008-12-11 02:15:38.906 346 17497.27 57.44 53866.44 88888.00 2008-12-11 02:15:39.406 346 17497.30 57.47 53866.46 88888.00 2008-12-11 02:15:39.906 346 17497.45 57.47 53866.36 88888.00 2008-12-11 02:15:40.406 346 17497.39 57.48 53866.35 88888.00 2008-12-11 02:15:40.906 346 17497.34 57.41 53866.36 88888.00 2008-12-11 02:15:41.406 346 17497.43 57.45 53866.33 88888.00 2008-12-11 02:15:41.906 346 17497.45 57.47 53866.44 88888.00 2008-12-11 02:15:42.406 346 17497.43 57.40 53866.41 88888.00 2008-12-11 02:15:42.906 346 17497.45 57.40 53866.37 88888.00 2008-12-11 02:15:43.406 346 17497.40 57.42 53866.43 88888.00 2008-12-11 02:15:43.906 346 17497.40 57.41 53866.50 88888.00 2008-12-11 02:15:44.406 346 17497.39 57.46 53866.46 88888.00 2008-12-11 02:15:44.906 346 17497.35 57.42 53866.41 88888.00 2008-12-11 02:15:45.406 346 17497.40 57.39 53866.49 88888.00 2008-12-11 02:15:45.906 346 17497.34 57.40 53866.55 88888.00 2008-12-11 02:15:46.406 346 17497.43 57.44 53866.51 88888.00 2008-12-11 02:15:46.906 346 17497.40 57.42 53866.51 88888.00 2008-12-11 02:15:47.406 346 17497.45 57.35 53866.45 88888.00 2008-12-11 02:15:47.906 346 17497.44 57.29 53866.48 88888.00 2008-12-11 02:15:48.406 346 17497.50 57.29 53866.63 88888.00 2008-12-11 02:15:48.906 346 17497.53 57.31 53866.62 88888.00 2008-12-11 02:15:49.406 346 17497.54 57.34 53866.61 88888.00 2008-12-11 02:15:49.906 346 17497.50 57.42 53866.55 88888.00 2008-12-11 02:15:50.406 346 17497.51 57.42 53866.49 88888.00 2008-12-11 02:15:50.906 346 17497.49 57.34 53866.52 88888.00 2008-12-11 02:15:51.406 346 17497.47 57.34 53866.53 88888.00 2008-12-11 02:15:51.906 346 17497.46 57.32 53866.51 88888.00 2008-12-11 02:15:52.406 346 17497.55 57.29 53866.59 88888.00 2008-12-11 02:15:52.906 346 17497.61 57.31 53866.57 88888.00 2008-12-11 02:15:53.406 346 17497.56 57.31 53866.58 88888.00 2008-12-11 02:15:53.906 346 17497.47 57.34 53866.53 88888.00 2008-12-11 02:15:54.406 346 17497.44 57.29 53866.43 88888.00 2008-12-11 02:15:54.906 346 17497.47 57.28 53866.43 88888.00 2008-12-11 02:15:55.406 346 17497.49 57.26 53866.48 88888.00 2008-12-11 02:15:55.906 346 17497.50 57.22 53866.52 88888.00 2008-12-11 02:15:56.406 346 17497.44 57.21 53866.47 88888.00 2008-12-11 02:15:56.906 346 17497.51 57.21 53866.47 88888.00 2008-12-11 02:15:57.406 346 17497.53 57.24 53866.53 88888.00 2008-12-11 02:15:57.906 346 17497.44 57.28 53866.53 88888.00 2008-12-11 02:15:58.406 346 17497.45 57.31 53866.47 88888.00 2008-12-11 02:15:58.906 346 17497.52 57.31 53866.46 88888.00 2008-12-11 02:15:59.406 346 17497.57 57.27 53866.38 88888.00 2008-12-11 02:15:59.906 346 17497.54 57.30 53866.39 88888.00 2008-12-11 02:16:00.406 346 17497.56 57.32 53866.34 88888.00 2008-12-11 02:16:00.906 346 17497.54 57.35 53866.38 88888.00 2008-12-11 02:16:01.406 346 17497.58 57.39 53866.44 88888.00 2008-12-11 02:16:01.906 346 17497.62 57.34 53866.48 88888.00 2008-12-11 02:16:02.406 346 17497.65 57.34 53866.53 88888.00 2008-12-11 02:16:02.906 346 17497.54 57.34 53866.52 88888.00 2008-12-11 02:16:03.406 346 17497.57 57.36 53866.50 88888.00 2008-12-11 02:16:03.906 346 17497.71 57.37 53866.37 88888.00 2008-12-11 02:16:04.406 346 17497.65 57.34 53866.36 88888.00 2008-12-11 02:16:04.906 346 17497.66 57.35 53866.36 88888.00 2008-12-11 02:16:05.406 346 17497.68 57.36 53866.38 88888.00 2008-12-11 02:16:05.906 346 17497.71 57.34 53866.39 88888.00 2008-12-11 02:16:06.406 346 17497.66 57.30 53866.44 88888.00 2008-12-11 02:16:06.906 346 17497.68 57.31 53866.47 88888.00 2008-12-11 02:16:07.406 346 17497.63 57.32 53866.49 88888.00 2008-12-11 02:16:07.906 346 17497.70 57.31 53866.51 88888.00 2008-12-11 02:16:08.406 346 17497.74 57.31 53866.48 88888.00 2008-12-11 02:16:08.906 346 17497.67 57.32 53866.43 88888.00 2008-12-11 02:16:09.406 346 17497.62 57.30 53866.47 88888.00 2008-12-11 02:16:09.906 346 17497.61 57.26 53866.50 88888.00 2008-12-11 02:16:10.406 346 17497.63 57.27 53866.41 88888.00 2008-12-11 02:16:10.906 346 17497.71 57.25 53866.40 88888.00 2008-12-11 02:16:11.406 346 17497.66 57.26 53866.43 88888.00 2008-12-11 02:16:11.906 346 17497.67 57.35 53866.50 88888.00 2008-12-11 02:16:12.406 346 17497.70 57.29 53866.53 88888.00 2008-12-11 02:16:12.906 346 17497.64 57.26 53866.52 88888.00 2008-12-11 02:16:13.406 346 17497.65 57.30 53866.53 88888.00 2008-12-11 02:16:13.906 346 17497.67 57.25 53866.57 88888.00 2008-12-11 02:16:14.406 346 17497.68 57.22 53866.49 88888.00 2008-12-11 02:16:14.906 346 17497.66 57.19 53866.44 88888.00 2008-12-11 02:16:15.406 346 17497.57 57.22 53866.44 88888.00 2008-12-11 02:16:15.906 346 17497.65 57.28 53866.46 88888.00 2008-12-11 02:16:16.406 346 17497.73 57.26 53866.38 88888.00 2008-12-11 02:16:16.906 346 17497.66 57.30 53866.40 88888.00 2008-12-11 02:16:17.406 346 17497.63 57.30 53866.39 88888.00 2008-12-11 02:16:17.906 346 17497.65 57.22 53866.48 88888.00 2008-12-11 02:16:18.406 346 17497.62 57.24 53866.48 88888.00 2008-12-11 02:16:18.906 346 17497.60 57.28 53866.45 88888.00 2008-12-11 02:16:19.406 346 17497.63 57.28 53866.40 88888.00 2008-12-11 02:16:19.906 346 17497.63 57.29 53866.41 88888.00 2008-12-11 02:16:20.406 346 17497.63 57.22 53866.37 88888.00 2008-12-11 02:16:20.906 346 17497.61 57.24 53866.37 88888.00 2008-12-11 02:16:21.406 346 17497.65 57.26 53866.40 88888.00 2008-12-11 02:16:21.906 346 17497.63 57.28 53866.49 88888.00 2008-12-11 02:16:22.406 346 17497.66 57.24 53866.48 88888.00 2008-12-11 02:16:22.906 346 17497.64 57.26 53866.44 88888.00 2008-12-11 02:16:23.406 346 17497.62 57.21 53866.43 88888.00 2008-12-11 02:16:23.906 346 17497.60 57.15 53866.47 88888.00 2008-12-11 02:16:24.406 346 17497.54 57.13 53866.53 88888.00 2008-12-11 02:16:24.906 346 17497.67 57.13 53866.56 88888.00 2008-12-11 02:16:25.406 346 17497.68 57.15 53866.64 88888.00 2008-12-11 02:16:25.906 346 17497.56 57.20 53866.58 88888.00 2008-12-11 02:16:26.406 346 17497.55 57.13 53866.57 88888.00 2008-12-11 02:16:26.906 346 17497.58 57.18 53866.51 88888.00 2008-12-11 02:16:27.406 346 17497.57 57.17 53866.52 88888.00 2008-12-11 02:16:27.906 346 17497.61 57.17 53866.59 88888.00 2008-12-11 02:16:28.406 346 17497.54 57.17 53866.59 88888.00 2008-12-11 02:16:28.906 346 17497.42 57.15 53866.58 88888.00 2008-12-11 02:16:29.406 346 17497.36 57.15 53866.53 88888.00 2008-12-11 02:16:29.906 346 17497.37 57.20 53866.60 88888.00 2008-12-11 02:16:30.406 346 17497.37 57.18 53866.61 88888.00 2008-12-11 02:16:30.906 346 17497.34 57.15 53866.56 88888.00 2008-12-11 02:16:31.406 346 17497.30 57.12 53866.47 88888.00 2008-12-11 02:16:31.906 346 17497.30 57.19 53866.48 88888.00 2008-12-11 02:16:32.406 346 17497.24 57.18 53866.45 88888.00 2008-12-11 02:16:32.906 346 17497.22 57.20 53866.46 88888.00 2008-12-11 02:16:33.406 346 17497.34 57.26 53866.39 88888.00 2008-12-11 02:16:33.906 346 17497.40 57.27 53866.43 88888.00 2008-12-11 02:16:34.406 346 17497.36 57.22 53866.50 88888.00 2008-12-11 02:16:34.906 346 17497.27 57.26 53866.44 88888.00 2008-12-11 02:16:35.406 346 17497.27 57.28 53866.56 88888.00 2008-12-11 02:16:35.906 346 17497.27 57.22 53866.61 88888.00 2008-12-11 02:16:36.406 346 17497.34 57.16 53866.67 88888.00 2008-12-11 02:16:36.906 346 17497.33 57.11 53866.64 88888.00 2008-12-11 02:16:37.406 346 17497.30 57.13 53866.58 88888.00 2008-12-11 02:16:37.906 346 17497.21 57.17 53866.53 88888.00 2008-12-11 02:16:38.406 346 17497.27 57.13 53866.66 88888.00 2008-12-11 02:16:38.906 346 17497.36 57.18 53866.69 88888.00 2008-12-11 02:16:39.406 346 17497.30 57.16 53866.72 88888.00 2008-12-11 02:16:39.906 346 17497.24 57.09 53866.63 88888.00 2008-12-11 02:16:40.406 346 17497.23 57.10 53866.59 88888.00 2008-12-11 02:16:40.906 346 17497.24 57.13 53866.57 88888.00 2008-12-11 02:16:41.406 346 17497.21 57.19 53866.53 88888.00 2008-12-11 02:16:41.906 346 17497.15 57.15 53866.52 88888.00 2008-12-11 02:16:42.406 346 17497.11 57.15 53866.56 88888.00 2008-12-11 02:16:42.906 346 17497.16 57.11 53866.57 88888.00 2008-12-11 02:16:43.406 346 17497.14 57.08 53866.59 88888.00 2008-12-11 02:16:43.906 346 17497.15 57.07 53866.57 88888.00 2008-12-11 02:16:44.406 346 17497.13 57.07 53866.58 88888.00 2008-12-11 02:16:44.906 346 17497.06 57.00 53866.55 88888.00 2008-12-11 02:16:45.406 346 17497.10 56.96 53866.57 88888.00 2008-12-11 02:16:45.906 346 17497.11 56.92 53866.69 88888.00 2008-12-11 02:16:46.406 346 17497.03 56.96 53866.60 88888.00 2008-12-11 02:16:46.906 346 17497.02 56.96 53866.52 88888.00 2008-12-11 02:16:47.406 346 17497.03 56.98 53866.53 88888.00 2008-12-11 02:16:47.906 346 17497.06 56.98 53866.59 88888.00 2008-12-11 02:16:48.406 346 17497.02 57.00 53866.56 88888.00 2008-12-11 02:16:48.906 346 17497.07 57.02 53866.50 88888.00 2008-12-11 02:16:49.406 346 17497.02 57.03 53866.49 88888.00 2008-12-11 02:16:49.906 346 17496.96 56.98 53866.60 88888.00 2008-12-11 02:16:50.406 346 17496.95 56.92 53866.62 88888.00 2008-12-11 02:16:50.906 346 17496.90 56.99 53866.59 88888.00 2008-12-11 02:16:51.406 346 17496.86 56.99 53866.57 88888.00 2008-12-11 02:16:51.906 346 17496.96 56.96 53866.58 88888.00 2008-12-11 02:16:52.406 346 17496.99 56.95 53866.70 88888.00 2008-12-11 02:16:52.906 346 17496.98 56.92 53866.69 88888.00 2008-12-11 02:16:53.406 346 17496.98 56.97 53866.63 88888.00 2008-12-11 02:16:53.906 346 17496.90 56.91 53866.57 88888.00 2008-12-11 02:16:54.406 346 17496.85 56.81 53866.66 88888.00 2008-12-11 02:16:54.906 346 17496.84 56.80 53866.68 88888.00 2008-12-11 02:16:55.406 346 17496.84 56.83 53866.60 88888.00 2008-12-11 02:16:55.906 346 17496.84 56.88 53866.64 88888.00 2008-12-11 02:16:56.406 346 17496.81 56.90 53866.66 88888.00 2008-12-11 02:16:56.906 346 17496.73 56.88 53866.52 88888.00 2008-12-11 02:16:57.406 346 17496.73 56.85 53866.56 88888.00 2008-12-11 02:16:57.906 346 17496.73 56.76 53866.58 88888.00 2008-12-11 02:16:58.406 346 17496.69 56.81 53866.58 88888.00 2008-12-11 02:16:58.906 346 17496.75 56.87 53866.66 88888.00 2008-12-11 02:16:59.406 346 17496.81 56.87 53866.66 88888.00 2008-12-11 02:16:59.906 346 17496.85 56.87 53866.69 88888.00 2008-12-11 02:17:00.406 346 17496.81 56.80 53866.67 88888.00 2008-12-11 02:17:00.906 346 17496.84 56.74 53866.64 88888.00 2008-12-11 02:17:01.406 346 17496.81 56.73 53866.60 88888.00 2008-12-11 02:17:01.906 346 17496.76 56.72 53866.57 88888.00 2008-12-11 02:17:02.406 346 17496.80 56.73 53866.60 88888.00 2008-12-11 02:17:02.906 346 17496.83 56.70 53866.60 88888.00 2008-12-11 02:17:03.406 346 17496.78 56.68 53866.56 88888.00 2008-12-11 02:17:03.906 346 17496.79 56.68 53866.63 88888.00 2008-12-11 02:17:04.406 346 17496.74 56.64 53866.58 88888.00 2008-12-11 02:17:04.906 346 17496.74 56.56 53866.62 88888.00 2008-12-11 02:17:05.406 346 17496.76 56.47 53866.63 88888.00 2008-12-11 02:17:05.906 346 17496.76 56.49 53866.49 88888.00 2008-12-11 02:17:06.406 346 17496.78 56.52 53866.47 88888.00 2008-12-11 02:17:06.906 346 17496.81 56.59 53866.45 88888.00 2008-12-11 02:17:07.406 346 17496.81 56.61 53866.48 88888.00 2008-12-11 02:17:07.906 346 17496.83 56.66 53866.56 88888.00 2008-12-11 02:17:08.406 346 17496.85 56.64 53866.57 88888.00 2008-12-11 02:17:08.906 346 17496.86 56.63 53866.53 88888.00 2008-12-11 02:17:09.406 346 17496.88 56.68 53866.53 88888.00 2008-12-11 02:17:09.906 346 17496.90 56.62 53866.60 88888.00 2008-12-11 02:17:10.406 346 17496.89 56.62 53866.61 88888.00 2008-12-11 02:17:10.906 346 17496.90 56.61 53866.56 88888.00 2008-12-11 02:17:11.406 346 17496.93 56.60 53866.66 88888.00 2008-12-11 02:17:11.906 346 17496.95 56.52 53866.66 88888.00 2008-12-11 02:17:12.406 346 17496.93 56.48 53866.56 88888.00 2008-12-11 02:17:12.906 346 17497.00 56.41 53866.49 88888.00 2008-12-11 02:17:13.406 346 17497.00 56.46 53866.53 88888.00 2008-12-11 02:17:13.906 346 17497.03 56.46 53866.52 88888.00 2008-12-11 02:17:14.406 346 17497.03 56.44 53866.44 88888.00 2008-12-11 02:17:14.906 346 17497.07 56.47 53866.49 88888.00 2008-12-11 02:17:15.406 346 17497.14 56.46 53866.57 88888.00 2008-12-11 02:17:15.906 346 17497.21 56.41 53866.55 88888.00 2008-12-11 02:17:16.406 346 17497.13 56.49 53866.55 88888.00 2008-12-11 02:17:16.906 346 17497.19 56.49 53866.55 88888.00 2008-12-11 02:17:17.406 346 17497.20 56.52 53866.45 88888.00 2008-12-11 02:17:17.906 346 17497.17 56.56 53866.32 88888.00 2008-12-11 02:17:18.406 346 17497.12 56.50 53866.37 88888.00 2008-12-11 02:17:18.906 346 17497.12 56.49 53866.46 88888.00 2008-12-11 02:17:19.406 346 17497.12 56.43 53866.38 88888.00 2008-12-11 02:17:19.906 346 17497.13 56.40 53866.47 88888.00 2008-12-11 02:17:20.406 346 17497.14 56.42 53866.46 88888.00 2008-12-11 02:17:20.906 346 17497.14 56.41 53866.44 88888.00 2008-12-11 02:17:21.406 346 17497.15 56.39 53866.43 88888.00 2008-12-11 02:17:21.906 346 17497.14 56.31 53866.41 88888.00 2008-12-11 02:17:22.406 346 17497.12 56.30 53866.44 88888.00 2008-12-11 02:17:22.906 346 17497.12 56.35 53866.44 88888.00 2008-12-11 02:17:23.406 346 17497.20 56.41 53866.40 88888.00 2008-12-11 02:17:23.906 346 17497.22 56.40 53866.51 88888.00 2008-12-11 02:17:24.406 346 17497.22 56.41 53866.50 88888.00 2008-12-11 02:17:24.906 346 17497.27 56.47 53866.43 88888.00 2008-12-11 02:17:25.406 346 17497.31 56.41 53866.43 88888.00 2008-12-11 02:17:25.906 346 17497.20 56.47 53866.40 88888.00 2008-12-11 02:17:26.406 346 17497.14 56.51 53866.34 88888.00 2008-12-11 02:17:26.906 346 17497.21 56.50 53866.36 88888.00 2008-12-11 02:17:27.406 346 17497.29 56.53 53866.37 88888.00 2008-12-11 02:17:27.906 346 17497.27 56.49 53866.30 88888.00 2008-12-11 02:17:28.406 346 17497.33 56.46 53866.27 88888.00 2008-12-11 02:17:28.906 346 17497.32 56.48 53866.36 88888.00 2008-12-11 02:17:29.406 346 17497.30 56.48 53866.44 88888.00 2008-12-11 02:17:29.906 346 17497.35 56.48 53866.39 88888.00 2008-12-11 02:17:30.406 346 17497.37 56.52 53866.37 88888.00 2008-12-11 02:17:30.906 346 17497.37 56.54 53866.35 88888.00 2008-12-11 02:17:31.406 346 17497.43 56.53 53866.32 88888.00 2008-12-11 02:17:31.906 346 17497.50 56.57 53866.26 88888.00 2008-12-11 02:17:32.406 346 17497.43 56.60 53866.26 88888.00 2008-12-11 02:17:32.906 346 17497.36 56.61 53866.29 88888.00 2008-12-11 02:17:33.406 346 17497.43 56.61 53866.32 88888.00 2008-12-11 02:17:33.906 346 17497.46 56.51 53866.39 88888.00 2008-12-11 02:17:34.406 346 17497.36 56.57 53866.45 88888.00 2008-12-11 02:17:34.906 346 17497.37 56.60 53866.41 88888.00 2008-12-11 02:17:35.406 346 17497.43 56.56 53866.48 88888.00 2008-12-11 02:17:35.906 346 17497.47 56.60 53866.47 88888.00 2008-12-11 02:17:36.406 346 17497.36 56.71 53866.44 88888.00 2008-12-11 02:17:36.906 346 17497.34 56.77 53866.39 88888.00 2008-12-11 02:17:37.406 346 17497.32 56.78 53866.39 88888.00 2008-12-11 02:17:37.906 346 17497.29 56.76 53866.41 88888.00 2008-12-11 02:17:38.406 346 17497.27 56.74 53866.46 88888.00 2008-12-11 02:17:38.906 346 17497.17 56.79 53866.44 88888.00 2008-12-11 02:17:39.406 346 17497.10 56.78 53866.38 88888.00 2008-12-11 02:17:39.906 346 17497.16 56.77 53866.35 88888.00 2008-12-11 02:17:40.406 346 17497.19 56.86 53866.25 88888.00 2008-12-11 02:17:40.906 346 17497.19 56.83 53866.25 88888.00 2008-12-11 02:17:41.406 346 17497.23 56.87 53866.28 88888.00 2008-12-11 02:17:41.906 346 17497.19 56.89 53866.34 88888.00 2008-12-11 02:17:42.406 346 17497.20 56.80 53866.38 88888.00 2008-12-11 02:17:42.906 346 17497.21 56.73 53866.47 88888.00 2008-12-11 02:17:43.406 346 17497.24 56.76 53866.51 88888.00 2008-12-11 02:17:43.906 346 17497.15 56.83 53866.44 88888.00 2008-12-11 02:17:44.406 346 17497.17 56.80 53866.41 88888.00 2008-12-11 02:17:44.906 346 17497.14 56.85 53866.41 88888.00 2008-12-11 02:17:45.406 346 17497.14 56.82 53866.43 88888.00 2008-12-11 02:17:45.906 346 17497.10 56.85 53866.43 88888.00 2008-12-11 02:17:46.406 346 17497.22 56.87 53866.41 88888.00 2008-12-11 02:17:46.906 346 17497.22 56.86 53866.41 88888.00 2008-12-11 02:17:47.406 346 17497.21 56.87 53866.43 88888.00 2008-12-11 02:17:47.906 346 17497.31 56.90 53866.40 88888.00 2008-12-11 02:17:48.406 346 17497.37 56.90 53866.39 88888.00 2008-12-11 02:17:48.906 346 17497.22 56.95 53866.49 88888.00 2008-12-11 02:17:49.406 346 17497.11 56.92 53866.50 88888.00 2008-12-11 02:17:49.906 346 17497.19 56.91 53866.52 88888.00 2008-12-11 02:17:50.406 346 17497.19 56.95 53866.48 88888.00 2008-12-11 02:17:50.906 346 17497.12 56.96 53866.46 88888.00 2008-12-11 02:17:51.406 346 17497.10 56.96 53866.51 88888.00 2008-12-11 02:17:51.906 346 17497.14 56.92 53866.55 88888.00 2008-12-11 02:17:52.406 346 17497.21 56.82 53866.52 88888.00 2008-12-11 02:17:52.906 346 17497.05 56.80 53866.58 88888.00 2008-12-11 02:17:53.406 346 17497.02 56.81 53866.63 88888.00 2008-12-11 02:17:53.906 346 17497.12 56.81 53866.57 88888.00 2008-12-11 02:17:54.406 346 17497.15 56.77 53866.45 88888.00 2008-12-11 02:17:54.906 346 17497.19 56.78 53866.56 88888.00 2008-12-11 02:17:55.406 346 17497.19 56.73 53866.57 88888.00 2008-12-11 02:17:55.906 346 17497.19 56.70 53866.57 88888.00 2008-12-11 02:17:56.406 346 17497.15 56.71 53866.59 88888.00 2008-12-11 02:17:56.906 346 17497.11 56.63 53866.51 88888.00 2008-12-11 02:17:57.406 346 17497.06 56.59 53866.47 88888.00 2008-12-11 02:17:57.906 346 17497.09 56.61 53866.44 88888.00 2008-12-11 02:17:58.406 346 17497.00 56.68 53866.43 88888.00 2008-12-11 02:17:58.906 346 17496.95 56.72 53866.43 88888.00 2008-12-11 02:17:59.406 346 17496.98 56.61 53866.44 88888.00 2008-12-11 02:17:59.906 346 17496.94 56.62 53866.43 88888.00 2008-12-11 02:18:00.406 346 17496.95 56.60 53866.51 88888.00 2008-12-11 02:18:00.906 346 17496.92 56.59 53866.53 88888.00 2008-12-11 02:18:01.406 346 17496.96 56.60 53866.45 88888.00 2008-12-11 02:18:01.906 346 17497.00 56.59 53866.43 88888.00 2008-12-11 02:18:02.406 346 17496.95 56.53 53866.48 88888.00 2008-12-11 02:18:02.906 346 17497.04 56.56 53866.43 88888.00 2008-12-11 02:18:03.406 346 17496.95 56.58 53866.44 88888.00 2008-12-11 02:18:03.906 346 17496.83 56.58 53866.60 88888.00 2008-12-11 02:18:04.406 346 17496.83 56.52 53866.47 88888.00 2008-12-11 02:18:04.906 346 17496.90 56.50 53866.43 88888.00 2008-12-11 02:18:05.406 346 17496.90 56.49 53866.50 88888.00 2008-12-11 02:18:05.906 346 17496.91 56.46 53866.48 88888.00 2008-12-11 02:18:06.403 346 17496.93 56.50 53866.51 88888.00 2008-12-11 02:18:06.903 346 17496.89 56.49 53866.53 88888.00 2008-12-11 02:18:07.403 346 17496.71 56.52 53866.48 88888.00 2008-12-11 02:18:07.903 346 17496.70 56.54 53866.47 88888.00 2008-12-11 02:18:08.403 346 17496.70 56.53 53866.43 88888.00 2008-12-11 02:18:08.903 346 17496.74 56.47 53866.52 88888.00 2008-12-11 02:18:09.403 346 17496.80 56.44 53866.49 88888.00 2008-12-11 02:18:09.903 346 17496.80 56.46 53866.45 88888.00 2008-12-11 02:18:10.403 346 17496.78 56.42 53866.45 88888.00 2008-12-11 02:18:10.903 346 17496.65 56.43 53866.48 88888.00 2008-12-11 02:18:11.403 346 17496.60 56.43 53866.33 88888.00 2008-12-11 02:18:11.903 346 17496.63 56.35 53866.28 88888.00 2008-12-11 02:18:12.403 346 17496.64 56.28 53866.28 88888.00 2008-12-11 02:18:12.903 346 17496.63 56.29 53866.22 88888.00 2008-12-11 02:18:13.403 346 17496.63 56.27 53866.32 88888.00 2008-12-11 02:18:13.903 346 17496.60 56.18 53866.44 88888.00 2008-12-11 02:18:14.403 346 17496.64 56.17 53866.39 88888.00 2008-12-11 02:18:14.903 346 17496.65 56.19 53866.43 88888.00 2008-12-11 02:18:15.403 346 17496.71 56.17 53866.49 88888.00 2008-12-11 02:18:15.903 346 17496.69 56.11 53866.40 88888.00 2008-12-11 02:18:16.403 346 17496.71 56.07 53866.35 88888.00 2008-12-11 02:18:16.903 346 17496.80 56.08 53866.34 88888.00 2008-12-11 02:18:17.403 346 17496.75 56.12 53866.35 88888.00 2008-12-11 02:18:17.903 346 17496.72 56.12 53866.33 88888.00 2008-12-11 02:18:18.403 346 17496.68 56.09 53866.41 88888.00 2008-12-11 02:18:18.903 346 17496.71 56.17 53866.46 88888.00 2008-12-11 02:18:19.403 346 17496.68 56.14 53866.36 88888.00 2008-12-11 02:18:19.903 346 17496.78 56.12 53866.43 88888.00 2008-12-11 02:18:20.403 346 17496.75 56.15 53866.48 88888.00 2008-12-11 02:18:20.903 346 17496.74 56.13 53866.47 88888.00 2008-12-11 02:18:21.403 346 17496.79 56.09 53866.45 88888.00 2008-12-11 02:18:21.903 346 17496.81 56.10 53866.36 88888.00 2008-12-11 02:18:22.403 346 17496.80 56.08 53866.34 88888.00 2008-12-11 02:18:22.903 346 17496.85 56.08 53866.37 88888.00 2008-12-11 02:18:23.403 346 17496.81 56.08 53866.34 88888.00 2008-12-11 02:18:23.903 346 17496.81 56.05 53866.44 88888.00 2008-12-11 02:18:24.403 346 17496.83 55.99 53866.47 88888.00 2008-12-11 02:18:24.903 346 17496.84 55.92 53866.41 88888.00 2008-12-11 02:18:25.403 346 17496.86 55.95 53866.41 88888.00 2008-12-11 02:18:25.903 346 17496.90 56.08 53866.44 88888.00 2008-12-11 02:18:26.403 346 17496.93 56.01 53866.50 88888.00 2008-12-11 02:18:26.903 346 17496.98 55.96 53866.45 88888.00 2008-12-11 02:18:27.403 346 17496.96 56.02 53866.38 88888.00 2008-12-11 02:18:27.903 346 17496.93 56.03 53866.48 88888.00 2008-12-11 02:18:28.403 346 17496.93 56.02 53866.52 88888.00 2008-12-11 02:18:28.903 346 17496.99 56.05 53866.47 88888.00 2008-12-11 02:18:29.403 346 17497.03 55.98 53866.46 88888.00 2008-12-11 02:18:29.903 346 17496.98 55.94 53866.50 88888.00 2008-12-11 02:18:30.403 346 17497.01 55.91 53866.45 88888.00 2008-12-11 02:18:30.903 346 17496.99 55.94 53866.51 88888.00 2008-12-11 02:18:31.403 346 17497.01 56.00 53866.51 88888.00 2008-12-11 02:18:31.903 346 17496.95 55.91 53866.50 88888.00 2008-12-11 02:18:32.403 346 17497.00 55.88 53866.53 88888.00 2008-12-11 02:18:32.903 346 17497.03 55.86 53866.41 88888.00 2008-12-11 02:18:33.403 346 17497.02 55.89 53866.43 88888.00 2008-12-11 02:18:33.903 346 17497.03 55.86 53866.43 88888.00 2008-12-11 02:18:34.403 346 17497.10 55.92 53866.51 88888.00 2008-12-11 02:18:34.903 346 17497.13 55.91 53866.47 88888.00 2008-12-11 02:18:35.403 346 17497.10 55.83 53866.52 88888.00 2008-12-11 02:18:35.903 346 17497.09 55.89 53866.55 88888.00 2008-12-11 02:18:36.403 346 17497.11 55.93 53866.53 88888.00 2008-12-11 02:18:36.903 346 17497.07 55.93 53866.48 88888.00 2008-12-11 02:18:37.403 346 17497.09 55.86 53866.48 88888.00 2008-12-11 02:18:37.903 346 17497.13 55.91 53866.52 88888.00 2008-12-11 02:18:38.403 346 17497.06 55.92 53866.52 88888.00 2008-12-11 02:18:38.903 346 17497.09 55.93 53866.47 88888.00 2008-12-11 02:18:39.403 346 17497.04 55.90 53866.41 88888.00 2008-12-11 02:18:39.903 346 17497.12 55.89 53866.48 88888.00 2008-12-11 02:18:40.403 346 17497.17 55.85 53866.56 88888.00 2008-12-11 02:18:40.903 346 17497.19 55.83 53866.59 88888.00 2008-12-11 02:18:41.403 346 17497.23 55.80 53866.49 88888.00 2008-12-11 02:18:41.903 346 17497.23 55.86 53866.44 88888.00 2008-12-11 02:18:42.403 346 17497.10 55.90 53866.43 88888.00 2008-12-11 02:18:42.903 346 17497.09 55.88 53866.45 88888.00 2008-12-11 02:18:43.403 346 17497.12 55.90 53866.45 88888.00 2008-12-11 02:18:43.903 346 17497.16 55.88 53866.47 88888.00 2008-12-11 02:18:44.403 346 17497.19 55.81 53866.49 88888.00 2008-12-11 02:18:44.903 346 17497.21 55.75 53866.43 88888.00 2008-12-11 02:18:45.403 346 17497.20 55.74 53866.40 88888.00 2008-12-11 02:18:45.903 346 17497.13 55.75 53866.44 88888.00 2008-12-11 02:18:46.403 346 17497.15 55.78 53866.55 88888.00 2008-12-11 02:18:46.903 346 17497.20 55.80 53866.63 88888.00 2008-12-11 02:18:47.403 346 17497.31 55.74 53866.53 88888.00 2008-12-11 02:18:47.903 346 17497.31 55.76 53866.45 88888.00 2008-12-11 02:18:48.403 346 17497.30 55.74 53866.52 88888.00 2008-12-11 02:18:48.903 346 17497.26 55.73 53866.56 88888.00 2008-12-11 02:18:49.403 346 17497.29 55.70 53866.58 88888.00 2008-12-11 02:18:49.903 346 17497.24 55.70 53866.57 88888.00 2008-12-11 02:18:50.403 346 17497.25 55.69 53866.61 88888.00 2008-12-11 02:18:50.903 346 17497.24 55.70 53866.58 88888.00 2008-12-11 02:18:51.403 346 17497.23 55.68 53866.55 88888.00 2008-12-11 02:18:51.903 346 17497.23 55.61 53866.48 88888.00 2008-12-11 02:18:52.403 346 17497.24 55.60 53866.50 88888.00 2008-12-11 02:18:52.903 346 17497.31 55.69 53866.59 88888.00 2008-12-11 02:18:53.403 346 17497.35 55.62 53866.45 88888.00 2008-12-11 02:18:53.903 346 17497.32 55.60 53866.34 88888.00 2008-12-11 02:18:54.403 346 17497.36 55.65 53866.34 88888.00 2008-12-11 02:18:54.903 346 17497.33 55.62 53866.35 88888.00 2008-12-11 02:18:55.403 346 17497.36 55.61 53866.40 88888.00 2008-12-11 02:18:55.903 346 17497.45 55.54 53866.47 88888.00 2008-12-11 02:18:56.403 346 17497.43 55.56 53866.53 88888.00 2008-12-11 02:18:56.903 346 17497.42 55.56 53866.53 88888.00 2008-12-11 02:18:57.403 346 17497.46 55.60 53866.53 88888.00 2008-12-11 02:18:57.903 346 17497.43 55.62 53866.49 88888.00 2008-12-11 02:18:58.403 346 17497.45 55.57 53866.40 88888.00 2008-12-11 02:18:58.903 346 17497.50 55.56 53866.36 88888.00 2008-12-11 02:18:59.403 346 17497.56 55.61 53866.39 88888.00 2008-12-11 02:18:59.903 346 17497.54 55.59 53866.43 88888.00 2008-12-11 02:19:00.403 346 17497.43 55.62 53866.38 88888.00 2008-12-11 02:19:00.903 346 17497.45 55.65 53866.38 88888.00 2008-12-11 02:19:01.403 346 17497.55 55.60 53866.33 88888.00 2008-12-11 02:19:01.903 346 17497.51 55.53 53866.39 88888.00 2008-12-11 02:19:02.403 346 17497.54 55.53 53866.49 88888.00 2008-12-11 02:19:02.903 346 17497.61 55.47 53866.51 88888.00 2008-12-11 02:19:03.403 346 17497.60 55.53 53866.50 88888.00 2008-12-11 02:19:03.903 346 17497.55 55.56 53866.47 88888.00 2008-12-11 02:19:04.403 346 17497.54 55.50 53866.52 88888.00 2008-12-11 02:19:04.903 346 17497.57 55.46 53866.53 88888.00 2008-12-11 02:19:05.403 346 17497.60 55.52 53866.51 88888.00 2008-12-11 02:19:05.903 346 17497.55 55.52 53866.55 88888.00 2008-12-11 02:19:06.403 346 17497.63 55.52 53866.45 88888.00 2008-12-11 02:19:06.903 346 17497.61 55.56 53866.37 88888.00 2008-12-11 02:19:07.403 346 17497.58 55.60 53866.34 88888.00 2008-12-11 02:19:07.903 346 17497.51 55.54 53866.36 88888.00 2008-12-11 02:19:08.403 346 17497.52 55.51 53866.35 88888.00 2008-12-11 02:19:08.903 346 17497.61 55.60 53866.41 88888.00 2008-12-11 02:19:09.403 346 17497.67 55.62 53866.44 88888.00 2008-12-11 02:19:09.903 346 17497.64 55.63 53866.43 88888.00 2008-12-11 02:19:10.403 346 17497.64 55.70 53866.41 88888.00 2008-12-11 02:19:10.903 346 17497.61 55.74 53866.47 88888.00 2008-12-11 02:19:11.403 346 17497.70 55.76 53866.45 88888.00 2008-12-11 02:19:11.903 346 17497.67 55.70 53866.47 88888.00 2008-12-11 02:19:12.403 346 17497.65 55.70 53866.50 88888.00 2008-12-11 02:19:12.903 346 17497.63 55.74 53866.41 88888.00 2008-12-11 02:19:13.403 346 17497.55 55.72 53866.43 88888.00 2008-12-11 02:19:13.903 346 17497.54 55.73 53866.51 88888.00 2008-12-11 02:19:14.403 346 17497.51 55.74 53866.38 88888.00 2008-12-11 02:19:14.903 346 17497.55 55.69 53866.44 88888.00 2008-12-11 02:19:15.403 346 17497.60 55.66 53866.46 88888.00 2008-12-11 02:19:15.903 346 17497.54 55.62 53866.43 88888.00 2008-12-11 02:19:16.403 346 17497.51 55.61 53866.39 88888.00 2008-12-11 02:19:16.903 346 17497.51 55.65 53866.41 88888.00 2008-12-11 02:19:17.403 346 17497.57 55.71 53866.41 88888.00 2008-12-11 02:19:17.903 346 17497.54 55.79 53866.34 88888.00 2008-12-11 02:19:18.403 346 17497.50 55.81 53866.28 88888.00 2008-12-11 02:19:18.903 346 17497.54 55.78 53866.33 88888.00 2008-12-11 02:19:19.403 346 17497.56 55.74 53866.40 88888.00 2008-12-11 02:19:19.903 346 17497.57 55.80 53866.30 88888.00 2008-12-11 02:19:20.403 346 17497.60 55.74 53866.29 88888.00 2008-12-11 02:19:20.903 346 17497.61 55.69 53866.32 88888.00 2008-12-11 02:19:21.403 346 17497.63 55.76 53866.26 88888.00 2008-12-11 02:19:21.903 346 17497.65 55.80 53866.26 88888.00 2008-12-11 02:19:22.403 346 17497.68 55.76 53866.29 88888.00 2008-12-11 02:19:22.903 346 17497.66 55.75 53866.35 88888.00 2008-12-11 02:19:23.403 346 17497.72 55.76 53866.37 88888.00 2008-12-11 02:19:23.903 346 17497.73 55.75 53866.29 88888.00 2008-12-11 02:19:24.403 346 17497.72 55.74 53866.34 88888.00 2008-12-11 02:19:24.903 346 17497.74 55.75 53866.37 88888.00 2008-12-11 02:19:25.403 346 17497.72 55.78 53866.34 88888.00 2008-12-11 02:19:25.903 346 17497.72 55.74 53866.28 88888.00 2008-12-11 02:19:26.403 346 17497.72 55.66 53866.30 88888.00 2008-12-11 02:19:26.903 346 17497.76 55.73 53866.24 88888.00 2008-12-11 02:19:27.403 346 17497.83 55.72 53866.27 88888.00 2008-12-11 02:19:27.903 346 17497.83 55.75 53866.33 88888.00 2008-12-11 02:19:28.403 346 17497.83 55.79 53866.21 88888.00 2008-12-11 02:19:28.903 346 17497.85 55.73 53866.19 88888.00 2008-12-11 02:19:29.403 346 17497.74 55.69 53866.28 88888.00 2008-12-11 02:19:29.903 346 17497.72 55.74 53866.24 88888.00 2008-12-11 02:19:30.403 346 17497.77 55.89 53866.19 88888.00 2008-12-11 02:19:30.903 346 17497.70 55.88 53866.30 88888.00 2008-12-11 02:19:31.403 346 17497.73 55.84 53866.29 88888.00 2008-12-11 02:19:31.903 346 17497.73 55.84 53866.24 88888.00 2008-12-11 02:19:32.403 346 17497.74 55.89 53866.16 88888.00 2008-12-11 02:19:32.903 346 17497.76 55.90 53866.12 88888.00 2008-12-11 02:19:33.403 346 17497.74 55.85 53866.13 88888.00 2008-12-11 02:19:33.903 346 17497.74 55.83 53866.22 88888.00 2008-12-11 02:19:34.403 346 17497.68 55.85 53866.36 88888.00 2008-12-11 02:19:34.903 346 17497.73 55.90 53866.38 88888.00 2008-12-11 02:19:35.403 346 17497.78 55.98 53866.30 88888.00 2008-12-11 02:19:35.903 346 17497.75 55.91 53866.19 88888.00 2008-12-11 02:19:36.403 346 17497.81 55.88 53866.07 88888.00 2008-12-11 02:19:36.903 346 17497.72 55.91 53866.10 88888.00 2008-12-11 02:19:37.403 346 17497.67 55.89 53866.26 88888.00 2008-12-11 02:19:37.903 346 17497.66 55.89 53866.34 88888.00 2008-12-11 02:19:38.403 346 17497.72 55.92 53866.41 88888.00 2008-12-11 02:19:38.903 346 17497.75 55.94 53866.44 88888.00 2008-12-11 02:19:39.403 346 17497.80 55.94 53866.34 88888.00 2008-12-11 02:19:39.903 346 17497.91 55.98 53866.17 88888.00 2008-12-11 02:19:40.403 346 17497.85 55.99 53866.28 88888.00 2008-12-11 02:19:40.903 346 17497.78 55.95 53866.32 88888.00 2008-12-11 02:19:41.403 346 17497.88 55.98 53866.18 88888.00 2008-12-11 02:19:41.903 346 17497.96 56.07 53866.25 88888.00 2008-12-11 02:19:42.403 346 17497.86 56.07 53866.33 88888.00 2008-12-11 02:19:42.903 346 17497.88 56.00 53866.29 88888.00 2008-12-11 02:19:43.403 346 17497.77 56.01 53866.30 88888.00 2008-12-11 02:19:43.903 346 17497.80 56.05 53866.28 88888.00 2008-12-11 02:19:44.403 346 17497.76 56.12 53866.29 88888.00 2008-12-11 02:19:44.903 346 17497.77 56.09 53866.29 88888.00 2008-12-11 02:19:45.403 346 17497.78 56.10 53866.28 88888.00 2008-12-11 02:19:45.903 346 17497.81 56.13 53866.37 88888.00 2008-12-11 02:19:46.403 346 17497.83 56.09 53866.35 88888.00 2008-12-11 02:19:46.903 346 17497.77 56.08 53866.30 88888.00 2008-12-11 02:19:47.403 346 17497.83 56.13 53866.28 88888.00 2008-12-11 02:19:47.903 346 17497.78 56.08 53866.32 88888.00 2008-12-11 02:19:48.403 346 17497.78 56.01 53866.26 88888.00 2008-12-11 02:19:48.903 346 17497.82 55.99 53866.30 88888.00 2008-12-11 02:19:49.403 346 17497.77 56.03 53866.27 88888.00 2008-12-11 02:19:49.903 346 17497.81 56.02 53866.30 88888.00 2008-12-11 02:19:50.403 346 17497.81 56.05 53866.35 88888.00 2008-12-11 02:19:50.903 346 17497.82 56.08 53866.41 88888.00 2008-12-11 02:19:51.403 346 17497.87 56.11 53866.39 88888.00 2008-12-11 02:19:51.903 346 17497.87 56.11 53866.43 88888.00 2008-12-11 02:19:52.403 346 17497.81 56.08 53866.49 88888.00 2008-12-11 02:19:52.903 346 17497.84 56.12 53866.46 88888.00 2008-12-11 02:19:53.403 346 17497.83 56.05 53866.48 88888.00 2008-12-11 02:19:53.903 346 17497.84 56.11 53866.53 88888.00 2008-12-11 02:19:54.403 346 17497.75 56.12 53866.50 88888.00 2008-12-11 02:19:54.903 346 17497.71 56.18 53866.51 88888.00 2008-12-11 02:19:55.403 346 17497.71 56.15 53866.45 88888.00 2008-12-11 02:19:55.903 346 17497.72 56.15 53866.50 88888.00 2008-12-11 02:19:56.403 346 17497.77 56.12 53866.52 88888.00 2008-12-11 02:19:56.903 346 17497.66 56.12 53866.45 88888.00 2008-12-11 02:19:57.403 346 17497.71 56.13 53866.49 88888.00 2008-12-11 02:19:57.903 346 17497.75 56.11 53866.50 88888.00 2008-12-11 02:19:58.403 346 17497.83 56.05 53866.38 88888.00 2008-12-11 02:19:58.903 346 17497.78 56.04 53866.33 88888.00 2008-12-11 02:19:59.403 346 17497.80 56.10 53866.33 88888.00 2008-12-11 02:19:59.903 346 17497.78 56.10 53866.40 88888.00 2008-12-11 02:20:00.403 346 17497.75 56.11 53866.44 88888.00 2008-12-11 02:20:00.903 346 17497.72 56.10 53866.48 88888.00 2008-12-11 02:20:01.403 346 17497.65 56.11 53866.40 88888.00 2008-12-11 02:20:01.903 346 17497.60 56.07 53866.37 88888.00 2008-12-11 02:20:02.403 346 17497.53 56.11 53866.35 88888.00 2008-12-11 02:20:02.903 346 17497.51 56.14 53866.41 88888.00 2008-12-11 02:20:03.403 346 17497.57 56.17 53866.40 88888.00 2008-12-11 02:20:03.903 346 17497.56 56.13 53866.47 88888.00 2008-12-11 02:20:04.403 346 17497.55 56.08 53866.57 88888.00 2008-12-11 02:20:04.903 346 17497.58 56.12 53866.56 88888.00 2008-12-11 02:20:05.403 346 17497.61 56.09 53866.52 88888.00 2008-12-11 02:20:05.903 346 17497.61 56.09 53866.47 88888.00 2008-12-11 02:20:06.403 346 17497.55 56.09 53866.35 88888.00 2008-12-11 02:20:06.903 346 17497.63 56.12 53866.30 88888.00 2008-12-11 02:20:07.403 346 17497.74 56.15 53866.33 88888.00 2008-12-11 02:20:07.903 346 17497.70 56.14 53866.36 88888.00 2008-12-11 02:20:08.403 346 17497.66 56.13 53866.39 88888.00 2008-12-11 02:20:08.903 346 17497.70 56.07 53866.26 88888.00 2008-12-11 02:20:09.403 346 17497.70 56.08 53866.39 88888.00 2008-12-11 02:20:09.903 346 17497.66 56.03 53866.50 88888.00 2008-12-11 02:20:10.403 346 17497.57 56.07 53866.57 88888.00 2008-12-11 02:20:10.903 346 17497.56 56.05 53866.62 88888.00 2008-12-11 02:20:11.403 346 17497.55 56.05 53866.51 88888.00 2008-12-11 02:20:11.903 346 17497.47 56.11 53866.53 88888.00 2008-12-11 02:20:12.403 346 17497.52 56.11 53866.58 88888.00 2008-12-11 02:20:12.903 346 17497.54 56.10 53866.62 88888.00 2008-12-11 02:20:13.403 346 17497.50 56.07 53866.56 88888.00 2008-12-11 02:20:13.903 346 17497.45 56.01 53866.50 88888.00 2008-12-11 02:20:14.403 346 17497.52 56.08 53866.52 88888.00 2008-12-11 02:20:14.903 346 17497.54 56.05 53866.61 88888.00 2008-12-11 02:20:15.403 346 17497.62 56.04 53866.67 88888.00 2008-12-11 02:20:15.903 346 17497.63 56.09 53866.53 88888.00 2008-12-11 02:20:16.403 346 17497.66 56.11 53866.41 88888.00 2008-12-11 02:20:16.903 346 17497.71 56.14 53866.41 88888.00 2008-12-11 02:20:17.403 346 17497.58 56.20 53866.50 88888.00 2008-12-11 02:20:17.903 346 17497.62 56.14 53866.47 88888.00 2008-12-11 02:20:18.403 346 17497.74 56.11 53866.45 88888.00 2008-12-11 02:20:18.903 346 17497.75 56.13 53866.50 88888.00 2008-12-11 02:20:19.403 346 17497.78 56.18 53866.41 88888.00 2008-12-11 02:20:19.903 346 17497.76 56.20 53866.35 88888.00 2008-12-11 02:20:20.403 346 17497.75 56.20 53866.37 88888.00 2008-12-11 02:20:20.903 346 17497.75 56.15 53866.41 88888.00 2008-12-11 02:20:21.403 346 17497.83 56.17 53866.48 88888.00 2008-12-11 02:20:21.903 346 17497.76 56.17 53866.46 88888.00 2008-12-11 02:20:22.403 346 17497.77 56.20 53866.47 88888.00 2008-12-11 02:20:22.903 346 17497.73 56.14 53866.46 88888.00 2008-12-11 02:20:23.403 346 17497.77 56.07 53866.45 88888.00 2008-12-11 02:20:23.903 346 17497.73 56.00 53866.49 88888.00 2008-12-11 02:20:24.403 346 17497.71 55.98 53866.50 88888.00 2008-12-11 02:20:24.903 346 17497.83 56.00 53866.41 88888.00 2008-12-11 02:20:25.403 346 17497.84 56.01 53866.39 88888.00 2008-12-11 02:20:25.903 346 17497.83 56.07 53866.45 88888.00 2008-12-11 02:20:26.403 346 17497.85 56.08 53866.43 88888.00 2008-12-11 02:20:26.903 346 17497.85 56.11 53866.48 88888.00 2008-12-11 02:20:27.403 346 17497.86 56.08 53866.51 88888.00 2008-12-11 02:20:27.903 346 17497.84 56.12 53866.46 88888.00 2008-12-11 02:20:28.403 346 17497.91 56.14 53866.46 88888.00 2008-12-11 02:20:28.903 346 17497.85 56.17 53866.41 88888.00 2008-12-11 02:20:29.403 346 17497.88 56.14 53866.43 88888.00 2008-12-11 02:20:29.903 346 17497.93 56.12 53866.44 88888.00 2008-12-11 02:20:30.403 346 17497.96 56.17 53866.48 88888.00 2008-12-11 02:20:30.903 346 17498.01 56.21 53866.48 88888.00 2008-12-11 02:20:31.403 346 17497.96 56.27 53866.50 88888.00 2008-12-11 02:20:31.903 346 17498.00 56.22 53866.48 88888.00 2008-12-11 02:20:32.403 346 17498.01 56.20 53866.50 88888.00 2008-12-11 02:20:32.903 346 17498.04 56.22 53866.56 88888.00 2008-12-11 02:20:33.403 346 17498.06 56.18 53866.51 88888.00 2008-12-11 02:20:33.903 346 17498.06 56.18 53866.48 88888.00 2008-12-11 02:20:34.403 346 17498.03 56.25 53866.43 88888.00 2008-12-11 02:20:34.903 346 17497.95 56.28 53866.38 88888.00 2008-12-11 02:20:35.403 346 17498.03 56.28 53866.40 88888.00 2008-12-11 02:20:35.903 346 17498.13 56.25 53866.43 88888.00 2008-12-11 02:20:36.403 346 17498.11 56.21 53866.32 88888.00 2008-12-11 02:20:36.903 346 17498.07 56.22 53866.28 88888.00 2008-12-11 02:20:37.403 346 17498.06 56.27 53866.36 88888.00 2008-12-11 02:20:37.903 346 17498.09 56.24 53866.49 88888.00 2008-12-11 02:20:38.403 346 17498.11 56.19 53866.53 88888.00 2008-12-11 02:20:38.903 346 17498.08 56.27 53866.52 88888.00 2008-12-11 02:20:39.403 346 17498.07 56.25 53866.56 88888.00 2008-12-11 02:20:39.903 346 17498.08 56.21 53866.52 88888.00 2008-12-11 02:20:40.403 346 17498.14 56.20 53866.60 88888.00 2008-12-11 02:20:40.903 346 17498.08 56.28 53866.57 88888.00 2008-12-11 02:20:41.403 346 17498.13 56.24 53866.50 88888.00 2008-12-11 02:20:41.903 346 17498.14 56.30 53866.48 88888.00 2008-12-11 02:20:42.403 346 17498.17 56.37 53866.40 88888.00 2008-12-11 02:20:42.903 346 17498.16 56.34 53866.46 88888.00 2008-12-11 02:20:43.403 346 17498.17 56.33 53866.52 88888.00 2008-12-11 02:20:43.903 346 17498.14 56.35 53866.47 88888.00 2008-12-11 02:20:44.403 346 17498.11 56.37 53866.40 88888.00 2008-12-11 02:20:44.903 346 17498.11 56.35 53866.43 88888.00 2008-12-11 02:20:45.403 346 17498.13 56.33 53866.48 88888.00 2008-12-11 02:20:45.903 346 17498.12 56.33 53866.51 88888.00 2008-12-11 02:20:46.403 346 17498.02 56.31 53866.55 88888.00 2008-12-11 02:20:46.903 346 17498.05 56.30 53866.52 88888.00 2008-12-11 02:20:47.403 346 17498.11 56.31 53866.52 88888.00 2008-12-11 02:20:47.903 346 17498.16 56.32 53866.51 88888.00 2008-12-11 02:20:48.403 346 17498.25 56.32 53866.60 88888.00 2008-12-11 02:20:48.903 346 17498.32 56.30 53866.62 88888.00 2008-12-11 02:20:49.403 346 17498.34 56.25 53866.61 88888.00 2008-12-11 02:20:49.903 346 17498.21 56.30 53866.51 88888.00 2008-12-11 02:20:50.403 346 17498.13 56.31 53866.48 88888.00 2008-12-11 02:20:50.903 346 17498.22 56.33 53866.47 88888.00 2008-12-11 02:20:51.403 346 17498.33 56.27 53866.46 88888.00 2008-12-11 02:20:51.903 346 17498.28 56.23 53866.46 88888.00 2008-12-11 02:20:52.403 346 17498.25 56.19 53866.40 88888.00 2008-12-11 02:20:52.903 346 17498.23 56.21 53866.46 88888.00 2008-12-11 02:20:53.403 346 17498.26 56.24 53866.50 88888.00 2008-12-11 02:20:53.903 346 17498.16 56.35 53866.48 88888.00 2008-12-11 02:20:54.403 346 17498.08 56.28 53866.51 88888.00 2008-12-11 02:20:54.903 346 17498.12 56.30 53866.49 88888.00 2008-12-11 02:20:55.403 346 17498.13 56.32 53866.55 88888.00 2008-12-11 02:20:55.903 346 17498.18 56.30 53866.58 88888.00 2008-12-11 02:20:56.403 346 17498.19 56.33 53866.52 88888.00 2008-12-11 02:20:56.903 346 17498.19 56.30 53866.51 88888.00 2008-12-11 02:20:57.403 346 17498.14 56.32 53866.46 88888.00 2008-12-11 02:20:57.903 346 17498.22 56.28 53866.49 88888.00 2008-12-11 02:20:58.403 346 17498.24 56.32 53866.53 88888.00 2008-12-11 02:20:58.903 346 17498.27 56.32 53866.48 88888.00 2008-12-11 02:20:59.400 346 17498.24 56.31 53866.49 88888.00 2008-12-11 02:20:59.900 346 17498.25 56.33 53866.50 88888.00 2008-12-11 02:21:00.400 346 17498.23 56.39 53866.51 88888.00 2008-12-11 02:21:00.900 346 17498.23 56.44 53866.50 88888.00 2008-12-11 02:21:01.400 346 17498.28 56.49 53866.49 88888.00 2008-12-11 02:21:01.900 346 17498.29 56.46 53866.51 88888.00 2008-12-11 02:21:02.400 346 17498.31 56.40 53866.60 88888.00 2008-12-11 02:21:02.900 346 17498.29 56.40 53866.61 88888.00 2008-12-11 02:21:03.400 346 17498.29 56.41 53866.66 88888.00 2008-12-11 02:21:03.900 346 17498.35 56.40 53866.62 88888.00 2008-12-11 02:21:04.400 346 17498.23 56.41 53866.59 88888.00 2008-12-11 02:21:04.900 346 17498.21 56.42 53866.52 88888.00 2008-12-11 02:21:05.400 346 17498.23 56.46 53866.46 88888.00 2008-12-11 02:21:05.900 346 17498.21 56.41 53866.48 88888.00 2008-12-11 02:21:06.400 346 17498.15 56.32 53866.53 88888.00 2008-12-11 02:21:06.900 346 17498.19 56.30 53866.48 88888.00 2008-12-11 02:21:07.400 346 17498.18 56.33 53866.55 88888.00 2008-12-11 02:21:07.900 346 17498.19 56.35 53866.41 88888.00 2008-12-11 02:21:08.400 346 17498.17 56.34 53866.40 88888.00 2008-12-11 02:21:08.900 346 17498.29 56.37 53866.45 88888.00 2008-12-11 02:21:09.400 346 17498.36 56.40 53866.40 88888.00 2008-12-11 02:21:09.900 346 17498.32 56.46 53866.50 88888.00 2008-12-11 02:21:10.400 346 17498.31 56.40 53866.58 88888.00 2008-12-11 02:21:10.900 346 17498.34 56.37 53866.59 88888.00 2008-12-11 02:21:11.400 346 17498.32 56.44 53866.61 88888.00 2008-12-11 02:21:11.900 346 17498.32 56.54 53866.58 88888.00 2008-12-11 02:21:12.400 346 17498.19 56.50 53866.58 88888.00 2008-12-11 02:21:12.900 346 17498.23 56.41 53866.51 88888.00 2008-12-11 02:21:13.400 346 17498.35 56.40 53866.50 88888.00 2008-12-11 02:21:13.900 346 17498.39 56.42 53866.52 88888.00 2008-12-11 02:21:14.400 346 17498.39 56.43 53866.55 88888.00 2008-12-11 02:21:14.900 346 17498.33 56.44 53866.49 88888.00 2008-12-11 02:21:15.400 346 17498.25 56.47 53866.55 88888.00 2008-12-11 02:21:15.900 346 17498.23 56.47 53866.56 88888.00 2008-12-11 02:21:16.400 346 17498.25 56.48 53866.59 88888.00 2008-12-11 02:21:16.900 346 17498.14 56.50 53866.58 88888.00 2008-12-11 02:21:17.400 346 17498.16 56.51 53866.59 88888.00 2008-12-11 02:21:17.900 346 17498.19 56.59 53866.55 88888.00 2008-12-11 02:21:18.400 346 17498.28 56.60 53866.59 88888.00 2008-12-11 02:21:18.900 346 17498.35 56.57 53866.71 88888.00 2008-12-11 02:21:19.400 346 17498.36 56.53 53866.63 88888.00 2008-12-11 02:21:19.900 346 17498.36 56.49 53866.60 88888.00 2008-12-11 02:21:20.400 346 17498.41 56.49 53866.70 88888.00 2008-12-11 02:21:20.900 346 17498.32 56.47 53866.75 88888.00 2008-12-11 02:21:21.400 346 17498.29 56.58 53866.77 88888.00 2008-12-11 02:21:21.900 346 17498.31 56.59 53866.75 88888.00 2008-12-11 02:21:22.400 346 17498.24 56.59 53866.70 88888.00 2008-12-11 02:21:22.900 346 17498.33 56.58 53866.59 88888.00 2008-12-11 02:21:23.400 346 17498.26 56.60 53866.59 88888.00 2008-12-11 02:21:23.900 346 17498.32 56.66 53866.63 88888.00 2008-12-11 02:21:24.400 346 17498.33 56.67 53866.69 88888.00 2008-12-11 02:21:24.900 346 17498.39 56.69 53866.66 88888.00 2008-12-11 02:21:25.400 346 17498.37 56.73 53866.60 88888.00 2008-12-11 02:21:25.900 346 17498.39 56.73 53866.57 88888.00 2008-12-11 02:21:26.400 346 17498.49 56.70 53866.55 88888.00 2008-12-11 02:21:26.900 346 17498.35 56.67 53866.52 88888.00 2008-12-11 02:21:27.400 346 17498.31 56.70 53866.49 88888.00 2008-12-11 02:21:27.900 346 17498.33 56.76 53866.57 88888.00 2008-12-11 02:21:28.400 346 17498.44 56.72 53866.52 88888.00 2008-12-11 02:21:28.900 346 17498.47 56.79 53866.50 88888.00 2008-12-11 02:21:29.400 346 17498.39 56.76 53866.55 88888.00 2008-12-11 02:21:29.900 346 17498.46 56.86 53866.60 88888.00 2008-12-11 02:21:30.400 346 17498.48 56.88 53866.60 88888.00 2008-12-11 02:21:30.900 346 17498.51 56.81 53866.61 88888.00 2008-12-11 02:21:31.400 346 17498.52 56.88 53866.59 88888.00 2008-12-11 02:21:31.900 346 17498.45 56.93 53866.59 88888.00 2008-12-11 02:21:32.400 346 17498.51 56.90 53866.59 88888.00 2008-12-11 02:21:32.900 346 17498.49 56.93 53866.56 88888.00 2008-12-11 02:21:33.400 346 17498.46 56.95 53866.55 88888.00 2008-12-11 02:21:33.900 346 17498.53 56.96 53866.60 88888.00 2008-12-11 02:21:34.400 346 17498.52 56.95 53866.68 88888.00 2008-12-11 02:21:34.900 346 17498.64 56.91 53866.59 88888.00 2008-12-11 02:21:35.400 346 17498.59 56.89 53866.47 88888.00 2008-12-11 02:21:35.900 346 17498.52 56.95 53866.50 88888.00 2008-12-11 02:21:36.400 346 17498.59 56.96 53866.51 88888.00 2008-12-11 02:21:36.900 346 17498.62 56.96 53866.59 88888.00 2008-12-11 02:21:37.400 346 17498.62 56.88 53866.60 88888.00 2008-12-11 02:21:37.900 346 17498.59 56.85 53866.50 88888.00 2008-12-11 02:21:38.400 346 17498.57 56.95 53866.56 88888.00 2008-12-11 02:21:38.900 346 17498.53 56.97 53866.66 88888.00 2008-12-11 02:21:39.400 346 17498.66 56.96 53866.68 88888.00 2008-12-11 02:21:39.900 346 17498.72 56.88 53866.62 88888.00 2008-12-11 02:21:40.400 346 17498.67 56.88 53866.55 88888.00 2008-12-11 02:21:40.900 346 17498.58 56.92 53866.58 88888.00 2008-12-11 02:21:41.400 346 17498.52 57.01 53866.67 88888.00 2008-12-11 02:21:41.900 346 17498.53 57.00 53866.62 88888.00 2008-12-11 02:21:42.400 346 17498.65 56.98 53866.70 88888.00 2008-12-11 02:21:42.900 346 17498.65 56.96 53866.73 88888.00 2008-12-11 02:21:43.400 346 17498.72 56.96 53866.70 88888.00 2008-12-11 02:21:43.900 346 17498.76 56.98 53866.68 88888.00 2008-12-11 02:21:44.400 346 17498.85 56.99 53866.70 88888.00 2008-12-11 02:21:44.900 346 17498.79 57.01 53866.68 88888.00 2008-12-11 02:21:45.400 346 17498.76 57.03 53866.71 88888.00 2008-12-11 02:21:45.900 346 17498.80 57.05 53866.70 88888.00 2008-12-11 02:21:46.400 346 17498.76 57.05 53866.59 88888.00 2008-12-11 02:21:46.900 346 17498.69 57.02 53866.52 88888.00 2008-12-11 02:21:47.400 346 17498.65 56.93 53866.55 88888.00 2008-12-11 02:21:47.900 346 17498.67 56.89 53866.48 88888.00 2008-12-11 02:21:48.400 346 17498.73 56.92 53866.53 88888.00 2008-12-11 02:21:48.900 346 17498.67 56.96 53866.57 88888.00 2008-12-11 02:21:49.400 346 17498.70 56.98 53866.55 88888.00 2008-12-11 02:21:49.900 346 17498.77 57.01 53866.52 88888.00 2008-12-11 02:21:50.400 346 17498.77 56.99 53866.56 88888.00 2008-12-11 02:21:50.900 346 17498.78 56.97 53866.55 88888.00 2008-12-11 02:21:51.400 346 17498.77 57.00 53866.59 88888.00 2008-12-11 02:21:51.900 346 17498.69 57.10 53866.59 88888.00 2008-12-11 02:21:52.400 346 17498.63 57.19 53866.66 88888.00 2008-12-11 02:21:52.900 346 17498.60 57.21 53866.61 88888.00 2008-12-11 02:21:53.400 346 17498.63 57.21 53866.58 88888.00 2008-12-11 02:21:53.900 346 17498.60 57.19 53866.62 88888.00 2008-12-11 02:21:54.400 346 17498.62 57.25 53866.58 88888.00 2008-12-11 02:21:54.900 346 17498.70 57.22 53866.53 88888.00 2008-12-11 02:21:55.400 346 17498.82 57.27 53866.39 88888.00 2008-12-11 02:21:55.900 346 17498.78 57.26 53866.49 88888.00 2008-12-11 02:21:56.400 346 17498.62 57.25 53866.50 88888.00 2008-12-11 02:21:56.900 346 17498.65 57.22 53866.46 88888.00 2008-12-11 02:21:57.400 346 17498.73 57.25 53866.51 88888.00 2008-12-11 02:21:57.900 346 17498.84 57.26 53866.56 88888.00 2008-12-11 02:21:58.400 346 17498.78 57.32 53866.52 88888.00 2008-12-11 02:21:58.900 346 17498.73 57.37 53866.44 88888.00 2008-12-11 02:21:59.400 346 17498.73 57.31 53866.43 88888.00 2008-12-11 02:21:59.900 346 17498.75 57.30 53866.48 88888.00 2008-12-11 02:22:00.400 346 17498.85 57.31 53866.50 88888.00 2008-12-11 02:22:00.900 346 17498.90 57.36 53866.51 88888.00 2008-12-11 02:22:01.400 346 17498.92 57.39 53866.61 88888.00 2008-12-11 02:22:01.900 346 17498.92 57.34 53866.62 88888.00 2008-12-11 02:22:02.400 346 17498.85 57.38 53866.60 88888.00 2008-12-11 02:22:02.900 346 17498.85 57.46 53866.57 88888.00 2008-12-11 02:22:03.400 346 17498.87 57.42 53866.56 88888.00 2008-12-11 02:22:03.900 346 17498.96 57.44 53866.61 88888.00 2008-12-11 02:22:04.400 346 17499.03 57.49 53866.60 88888.00 2008-12-11 02:22:04.900 346 17499.04 57.52 53866.58 88888.00 2008-12-11 02:22:05.400 346 17499.02 57.52 53866.53 88888.00 2008-12-11 02:22:05.900 346 17498.96 57.54 53866.48 88888.00 2008-12-11 02:22:06.400 346 17499.05 57.52 53866.60 88888.00 2008-12-11 02:22:06.900 346 17498.99 57.51 53866.67 88888.00 2008-12-11 02:22:07.400 346 17498.92 57.61 53866.61 88888.00 2008-12-11 02:22:07.900 346 17498.97 57.64 53866.63 88888.00 2008-12-11 02:22:08.400 346 17498.96 57.66 53866.57 88888.00 2008-12-11 02:22:08.900 346 17498.92 57.67 53866.63 88888.00 2008-12-11 02:22:09.400 346 17498.85 57.58 53866.60 88888.00 2008-12-11 02:22:09.900 346 17498.80 57.54 53866.57 88888.00 2008-12-11 02:22:10.400 346 17498.84 57.63 53866.58 88888.00 2008-12-11 02:22:10.900 346 17498.92 57.74 53866.67 88888.00 2008-12-11 02:22:11.400 346 17498.94 57.70 53866.60 88888.00 2008-12-11 02:22:11.900 346 17498.88 57.76 53866.59 88888.00 2008-12-11 02:22:12.400 346 17498.87 57.76 53866.69 88888.00 2008-12-11 02:22:12.900 346 17498.82 57.78 53866.71 88888.00 2008-12-11 02:22:13.400 346 17498.76 57.87 53866.67 88888.00 2008-12-11 02:22:13.900 346 17498.70 57.86 53866.66 88888.00 2008-12-11 02:22:14.400 346 17498.66 57.87 53866.66 88888.00 2008-12-11 02:22:14.900 346 17498.65 57.87 53866.63 88888.00 2008-12-11 02:22:15.400 346 17498.67 57.78 53866.68 88888.00 2008-12-11 02:22:15.900 346 17498.68 57.73 53866.69 88888.00 2008-12-11 02:22:16.400 346 17498.63 57.81 53866.62 88888.00 2008-12-11 02:22:16.900 346 17498.62 57.84 53866.64 88888.00 2008-12-11 02:22:17.400 346 17498.60 57.83 53866.64 88888.00 2008-12-11 02:22:17.900 346 17498.62 57.81 53866.73 88888.00 2008-12-11 02:22:18.400 346 17498.62 57.87 53866.73 88888.00 2008-12-11 02:22:18.900 346 17498.55 57.85 53866.75 88888.00 2008-12-11 02:22:19.400 346 17498.48 57.85 53866.73 88888.00 2008-12-11 02:22:19.900 346 17498.44 57.90 53866.68 88888.00 2008-12-11 02:22:20.400 346 17498.45 57.87 53866.74 88888.00 2008-12-11 02:22:20.900 346 17498.45 57.89 53866.73 88888.00 2008-12-11 02:22:21.400 346 17498.46 57.87 53866.78 88888.00 2008-12-11 02:22:21.900 346 17498.48 57.87 53866.86 88888.00 2008-12-11 02:22:22.400 346 17498.46 57.84 53866.74 88888.00 2008-12-11 02:22:22.900 346 17498.42 57.84 53866.77 88888.00 2008-12-11 02:22:23.400 346 17498.43 57.85 53866.84 88888.00 2008-12-11 02:22:23.900 346 17498.39 57.86 53866.78 88888.00 2008-12-11 02:22:24.400 346 17498.38 57.85 53866.73 88888.00 2008-12-11 02:22:24.900 346 17498.24 57.93 53866.69 88888.00 2008-12-11 02:22:25.400 346 17498.22 57.95 53866.77 88888.00 2008-12-11 02:22:25.900 346 17498.28 57.97 53866.83 88888.00 2008-12-11 02:22:26.400 346 17498.18 57.96 53866.79 88888.00 2008-12-11 02:22:26.900 346 17498.22 57.96 53866.83 88888.00 2008-12-11 02:22:27.400 346 17498.25 57.89 53866.79 88888.00 2008-12-11 02:22:27.900 346 17498.17 57.87 53866.74 88888.00 2008-12-11 02:22:28.400 346 17498.14 57.89 53866.81 88888.00 2008-12-11 02:22:28.900 346 17498.13 57.86 53866.72 88888.00 2008-12-11 02:22:29.400 346 17498.16 57.86 53866.71 88888.00 2008-12-11 02:22:29.900 346 17498.17 57.89 53866.81 88888.00 2008-12-11 02:22:30.400 346 17498.19 57.83 53866.90 88888.00 2008-12-11 02:22:30.900 346 17498.17 57.88 53866.83 88888.00 2008-12-11 02:22:31.400 346 17498.08 57.89 53866.90 88888.00 2008-12-11 02:22:31.900 346 17498.07 57.88 53866.92 88888.00 2008-12-11 02:22:32.400 346 17497.98 57.87 53866.93 88888.00 2008-12-11 02:22:32.900 346 17498.00 57.89 53867.00 88888.00 2008-12-11 02:22:33.400 346 17498.06 57.83 53866.91 88888.00 2008-12-11 02:22:33.900 346 17498.01 57.80 53866.88 88888.00 2008-12-11 02:22:34.400 346 17497.84 57.88 53866.80 88888.00 2008-12-11 02:22:34.900 346 17497.77 57.93 53866.70 88888.00 2008-12-11 02:22:35.400 346 17497.80 57.87 53866.78 88888.00 2008-12-11 02:22:35.900 346 17497.83 57.81 53866.89 88888.00 2008-12-11 02:22:36.400 346 17497.81 57.84 53866.92 88888.00 2008-12-11 02:22:36.900 346 17497.82 57.74 53866.90 88888.00 2008-12-11 02:22:37.400 346 17497.74 57.73 53866.86 88888.00 2008-12-11 02:22:37.900 346 17497.74 57.67 53866.88 88888.00 2008-12-11 02:22:38.400 346 17497.77 57.73 53866.77 88888.00 2008-12-11 02:22:38.900 346 17497.72 57.73 53866.61 88888.00 2008-12-11 02:22:39.400 346 17497.68 57.71 53866.63 88888.00 2008-12-11 02:22:39.900 346 17497.63 57.76 53866.70 88888.00 2008-12-11 02:22:40.400 346 17497.72 57.71 53866.74 88888.00 2008-12-11 02:22:40.900 346 17497.63 57.74 53866.78 88888.00 2008-12-11 02:22:41.400 346 17497.56 57.75 53866.75 88888.00 2008-12-11 02:22:41.900 346 17497.53 57.76 53866.67 88888.00 2008-12-11 02:22:42.400 346 17497.61 57.71 53866.67 88888.00 2008-12-11 02:22:42.900 346 17497.65 57.68 53866.62 88888.00 2008-12-11 02:22:43.400 346 17497.62 57.80 53866.64 88888.00 2008-12-11 02:22:43.900 346 17497.61 57.84 53866.72 88888.00 2008-12-11 02:22:44.400 346 17497.62 57.76 53866.71 88888.00 2008-12-11 02:22:44.900 346 17497.60 57.73 53866.68 88888.00 2008-12-11 02:22:45.400 346 17497.52 57.74 53866.71 88888.00 2008-12-11 02:22:45.900 346 17497.54 57.78 53866.81 88888.00 2008-12-11 02:22:46.400 346 17497.49 57.80 53866.86 88888.00 2008-12-11 02:22:46.900 346 17497.43 57.77 53866.79 88888.00 2008-12-11 02:22:47.400 346 17497.53 57.81 53866.73 88888.00 2008-12-11 02:22:47.900 346 17497.57 57.84 53866.77 88888.00 2008-12-11 02:22:48.400 346 17497.54 57.80 53866.85 88888.00 2008-12-11 02:22:48.900 346 17497.49 57.76 53866.86 88888.00 2008-12-11 02:22:49.400 346 17497.55 57.76 53866.86 88888.00 2008-12-11 02:22:49.900 346 17497.57 57.79 53866.99 88888.00 2008-12-11 02:22:50.400 346 17497.44 57.79 53867.04 88888.00 2008-12-11 02:22:50.900 346 17497.36 57.76 53866.96 88888.00 2008-12-11 02:22:51.400 346 17497.36 57.74 53866.95 88888.00 2008-12-11 02:22:51.900 346 17497.25 57.69 53866.94 88888.00 2008-12-11 02:22:52.400 346 17497.26 57.65 53867.02 88888.00 2008-12-11 02:22:52.900 346 17497.29 57.67 53866.99 88888.00 2008-12-11 02:22:53.400 346 17497.23 57.75 53866.88 88888.00 2008-12-11 02:22:53.900 346 17497.30 57.84 53866.85 88888.00 2008-12-11 02:22:54.400 346 17497.29 57.87 53866.78 88888.00 2008-12-11 02:22:54.900 346 17497.23 57.86 53866.79 88888.00 2008-12-11 02:22:55.400 346 17497.26 57.85 53866.86 88888.00 2008-12-11 02:22:55.900 346 17497.22 57.81 53866.88 88888.00 2008-12-11 02:22:56.400 346 17497.25 57.88 53866.93 88888.00 2008-12-11 02:22:56.900 346 17497.23 57.99 53866.88 88888.00 2008-12-11 02:22:57.400 346 17497.26 57.90 53866.82 88888.00 2008-12-11 02:22:57.900 346 17497.22 57.85 53866.84 88888.00 2008-12-11 02:22:58.400 346 17497.25 57.86 53866.90 88888.00 2008-12-11 02:22:58.900 346 17497.21 57.86 53866.89 88888.00 2008-12-11 02:22:59.400 346 17497.13 57.89 53866.88 88888.00 2008-12-11 02:22:59.900 346 17497.12 57.91 53866.81 88888.00 2008-12-11 02:23:00.400 346 17497.12 57.98 53866.80 88888.00 2008-12-11 02:23:00.900 346 17497.11 57.95 53866.73 88888.00 2008-12-11 02:23:01.400 346 17497.13 57.93 53866.79 88888.00 2008-12-11 02:23:01.900 346 17497.05 57.89 53866.83 88888.00 2008-12-11 02:23:02.400 346 17496.93 57.86 53866.82 88888.00 2008-12-11 02:23:02.900 346 17496.93 57.90 53866.80 88888.00 2008-12-11 02:23:03.400 346 17496.96 57.91 53866.89 88888.00 2008-12-11 02:23:03.900 346 17497.03 57.94 53866.86 88888.00 2008-12-11 02:23:04.400 346 17497.04 57.96 53866.79 88888.00 2008-12-11 02:23:04.900 346 17497.09 58.05 53866.88 88888.00 2008-12-11 02:23:05.400 346 17497.00 58.00 53866.85 88888.00 2008-12-11 02:23:05.900 346 17496.95 58.02 53866.83 88888.00 2008-12-11 02:23:06.400 346 17496.94 58.08 53866.75 88888.00 2008-12-11 02:23:06.900 346 17496.98 58.08 53866.67 88888.00 2008-12-11 02:23:07.400 346 17496.99 58.04 53866.68 88888.00 2008-12-11 02:23:07.900 346 17496.90 58.03 53866.66 88888.00 2008-12-11 02:23:08.400 346 17496.93 58.05 53866.72 88888.00 2008-12-11 02:23:08.900 346 17496.93 58.03 53866.72 88888.00 2008-12-11 02:23:09.400 346 17496.83 58.02 53866.78 88888.00 2008-12-11 02:23:09.900 346 17496.74 58.07 53866.86 88888.00 2008-12-11 02:23:10.400 346 17496.79 58.06 53866.86 88888.00 2008-12-11 02:23:10.900 346 17496.84 58.05 53866.84 88888.00 2008-12-11 02:23:11.400 346 17496.88 58.05 53866.75 88888.00 2008-12-11 02:23:11.900 346 17496.79 58.08 53866.75 88888.00 2008-12-11 02:23:12.400 346 17496.80 58.06 53866.79 88888.00 2008-12-11 02:23:12.900 346 17496.78 58.14 53866.78 88888.00 2008-12-11 02:23:13.400 346 17496.78 58.16 53866.82 88888.00 2008-12-11 02:23:13.900 346 17496.80 58.16 53866.88 88888.00 2008-12-11 02:23:14.400 346 17496.76 58.14 53866.90 88888.00 2008-12-11 02:23:14.900 346 17496.84 58.17 53866.96 88888.00 2008-12-11 02:23:15.400 346 17496.83 58.07 53866.94 88888.00 2008-12-11 02:23:15.900 346 17496.84 58.07 53866.90 88888.00 2008-12-11 02:23:16.400 346 17496.82 58.08 53866.90 88888.00 2008-12-11 02:23:16.900 346 17496.72 58.13 53866.83 88888.00 2008-12-11 02:23:17.400 346 17496.68 58.18 53866.85 88888.00 2008-12-11 02:23:17.900 346 17496.63 58.13 53866.90 88888.00 2008-12-11 02:23:18.400 346 17496.61 58.08 53866.92 88888.00 2008-12-11 02:23:18.900 346 17496.65 58.07 53866.84 88888.00 2008-12-11 02:23:19.400 346 17496.61 58.19 53866.91 88888.00 2008-12-11 02:23:19.900 346 17496.56 58.19 53867.03 88888.00 2008-12-11 02:23:20.400 346 17496.53 58.16 53867.01 88888.00 2008-12-11 02:23:20.900 346 17496.51 58.23 53866.97 88888.00 2008-12-11 02:23:21.400 346 17496.47 58.19 53866.96 88888.00 2008-12-11 02:23:21.900 346 17496.33 58.20 53866.95 88888.00 2008-12-11 02:23:22.400 346 17496.35 58.20 53866.96 88888.00 2008-12-11 02:23:22.900 346 17496.25 58.17 53866.96 88888.00 2008-12-11 02:23:23.400 346 17496.20 58.13 53867.04 88888.00 2008-12-11 02:23:23.900 346 17496.12 58.09 53867.01 88888.00 2008-12-11 02:23:24.400 346 17496.14 58.14 53867.01 88888.00 2008-12-11 02:23:24.900 346 17496.24 58.19 53866.94 88888.00 2008-12-11 02:23:25.400 346 17496.19 58.18 53866.99 88888.00 2008-12-11 02:23:25.900 346 17496.12 58.22 53867.12 88888.00 2008-12-11 02:23:26.400 346 17496.10 58.22 53867.08 88888.00 2008-12-11 02:23:26.900 346 17495.99 58.14 53866.97 88888.00 2008-12-11 02:23:27.400 346 17496.00 58.15 53866.95 88888.00 2008-12-11 02:23:27.900 346 17495.94 58.14 53867.03 88888.00 2008-12-11 02:23:28.400 346 17495.86 58.08 53867.08 88888.00 2008-12-11 02:23:28.900 346 17495.80 58.06 53867.06 88888.00 2008-12-11 02:23:29.400 346 17495.86 58.05 53867.07 88888.00 2008-12-11 02:23:29.900 346 17495.86 58.02 53867.05 88888.00 2008-12-11 02:23:30.400 346 17495.82 58.03 53867.02 88888.00 2008-12-11 02:23:30.900 346 17495.73 58.06 53867.09 88888.00 2008-12-11 02:23:31.400 346 17495.68 58.06 53867.05 88888.00 2008-12-11 02:23:31.900 346 17495.68 58.10 53866.99 88888.00 2008-12-11 02:23:32.400 346 17495.68 58.04 53867.05 88888.00 2008-12-11 02:23:32.900 346 17495.67 58.07 53867.03 88888.00 2008-12-11 02:23:33.400 346 17495.66 58.10 53867.03 88888.00 2008-12-11 02:23:33.900 346 17495.61 58.04 53867.06 88888.00 2008-12-11 02:23:34.400 346 17495.62 58.09 53867.24 88888.00 2008-12-11 02:23:34.900 346 17495.60 58.14 53867.24 88888.00 2008-12-11 02:23:35.400 346 17495.52 58.15 53867.13 88888.00 2008-12-11 02:23:35.900 346 17495.49 58.15 53867.09 88888.00 2008-12-11 02:23:36.400 346 17495.40 58.17 53867.13 88888.00 2008-12-11 02:23:36.900 346 17495.42 58.14 53867.18 88888.00 2008-12-11 02:23:37.400 346 17495.41 58.15 53867.18 88888.00 2008-12-11 02:23:37.900 346 17495.39 58.10 53867.15 88888.00 2008-12-11 02:23:38.400 346 17495.45 58.10 53867.12 88888.00 2008-12-11 02:23:38.900 346 17495.42 58.12 53867.18 88888.00 2008-12-11 02:23:39.400 346 17495.32 58.06 53867.15 88888.00 2008-12-11 02:23:39.900 346 17495.23 58.05 53867.04 88888.00 2008-12-11 02:23:40.400 346 17495.23 57.98 53867.00 88888.00 2008-12-11 02:23:40.900 346 17495.19 57.97 53867.00 88888.00 2008-12-11 02:23:41.400 346 17495.15 58.04 53867.09 88888.00 2008-12-11 02:23:41.900 346 17495.13 58.06 53866.99 88888.00 2008-12-11 02:23:42.400 346 17495.20 57.97 53866.92 88888.00 2008-12-11 02:23:42.900 346 17495.26 57.98 53866.94 88888.00 2008-12-11 02:23:43.400 346 17495.17 57.91 53866.99 88888.00 2008-12-11 02:23:43.900 346 17495.17 57.93 53866.99 88888.00 2008-12-11 02:23:44.400 346 17495.10 57.96 53867.03 88888.00 2008-12-11 02:23:44.900 346 17495.02 57.98 53866.95 88888.00 2008-12-11 02:23:45.400 346 17495.06 57.99 53866.90 88888.00 2008-12-11 02:23:45.900 346 17495.16 58.04 53866.95 88888.00 2008-12-11 02:23:46.400 346 17495.12 58.06 53866.94 88888.00 2008-12-11 02:23:46.900 346 17494.99 58.12 53866.94 88888.00 2008-12-11 02:23:47.400 346 17495.06 58.09 53866.91 88888.00 2008-12-11 02:23:47.900 346 17495.09 58.00 53866.97 88888.00 2008-12-11 02:23:48.400 346 17494.97 58.02 53867.02 88888.00 2008-12-11 02:23:48.900 346 17495.01 58.03 53867.02 88888.00 2008-12-11 02:23:49.400 346 17495.00 58.00 53867.00 88888.00 2008-12-11 02:23:49.900 346 17494.91 57.98 53867.01 88888.00 2008-12-11 02:23:50.400 346 17494.88 57.96 53867.12 88888.00 2008-12-11 02:23:50.900 346 17494.92 58.00 53867.08 88888.00 2008-12-11 02:23:51.397 346 17494.92 58.14 53867.06 88888.00 2008-12-11 02:23:51.907 346 17494.87 58.24 53867.12 88888.00 2008-12-11 02:23:52.407 346 17494.88 58.23 53867.15 88888.00 2008-12-11 02:23:52.907 346 17494.78 58.18 53867.09 88888.00 2008-12-11 02:23:53.407 346 17494.79 58.15 53867.08 88888.00 2008-12-11 02:23:53.907 346 17494.84 58.12 53867.01 88888.00 2008-12-11 02:23:54.407 346 17494.81 58.10 53867.02 88888.00 2008-12-11 02:23:54.907 346 17494.77 58.10 53867.00 88888.00 2008-12-11 02:23:55.407 346 17494.80 58.15 53866.84 88888.00 2008-12-11 02:23:55.907 346 17494.77 58.10 53866.71 88888.00 2008-12-11 02:23:56.407 346 17494.70 58.10 53866.73 88888.00 2008-12-11 02:23:56.907 346 17494.75 58.16 53866.78 88888.00 2008-12-11 02:23:57.407 346 17494.75 58.16 53866.84 88888.00 2008-12-11 02:23:57.907 346 17494.69 58.16 53866.84 88888.00 2008-12-11 02:23:58.407 346 17494.56 58.10 53866.89 88888.00 2008-12-11 02:23:58.907 346 17494.55 58.17 53866.89 88888.00 2008-12-11 02:23:59.407 346 17494.68 58.15 53866.84 88888.00 2008-12-11 02:23:59.907 346 17494.59 58.16 53866.80 88888.00 2008-12-11 02:24:00.407 346 17494.53 58.17 53866.78 88888.00 2008-12-11 02:24:00.907 346 17494.48 58.12 53866.82 88888.00 2008-12-11 02:24:01.407 346 17494.40 58.12 53866.86 88888.00 2008-12-11 02:24:01.907 346 17494.39 58.12 53866.93 88888.00 2008-12-11 02:24:02.407 346 17494.34 58.14 53866.83 88888.00 2008-12-11 02:24:02.907 346 17494.40 58.13 53866.77 88888.00 2008-12-11 02:24:03.407 346 17494.37 58.08 53866.74 88888.00 2008-12-11 02:24:03.907 346 17494.30 58.12 53866.71 88888.00 2008-12-11 02:24:04.407 346 17494.29 58.18 53866.69 88888.00 2008-12-11 02:24:04.907 346 17494.31 58.19 53866.71 88888.00 2008-12-11 02:24:05.407 346 17494.34 58.15 53866.84 88888.00 2008-12-11 02:24:05.907 346 17494.36 58.10 53866.84 88888.00 2008-12-11 02:24:06.407 346 17494.33 58.14 53866.83 88888.00 2008-12-11 02:24:06.907 346 17494.28 58.13 53866.85 88888.00 2008-12-11 02:24:07.407 346 17494.35 58.15 53866.85 88888.00 2008-12-11 02:24:07.907 346 17494.36 58.24 53866.83 88888.00 2008-12-11 02:24:08.407 346 17494.31 58.19 53866.82 88888.00 2008-12-11 02:24:08.907 346 17494.31 58.12 53866.85 88888.00 2008-12-11 02:24:09.407 346 17494.29 58.10 53866.83 88888.00 2008-12-11 02:24:09.907 346 17494.20 58.08 53866.81 88888.00 2008-12-11 02:24:10.407 346 17494.18 58.09 53866.81 88888.00 2008-12-11 02:24:10.907 346 17494.14 58.17 53866.80 88888.00 2008-12-11 02:24:11.407 346 17494.13 58.09 53866.73 88888.00 2008-12-11 02:24:11.907 346 17494.16 58.05 53866.84 88888.00 2008-12-11 02:24:12.407 346 17494.18 58.10 53866.88 88888.00 2008-12-11 02:24:12.907 346 17494.13 58.09 53866.73 88888.00 2008-12-11 02:24:13.407 346 17494.04 58.15 53866.79 88888.00 2008-12-11 02:24:13.907 346 17494.02 58.16 53866.90 88888.00 2008-12-11 02:24:14.407 346 17494.02 58.13 53866.91 88888.00 2008-12-11 02:24:14.907 346 17494.03 58.14 53866.89 88888.00 2008-12-11 02:24:15.407 346 17494.06 58.18 53866.78 88888.00 2008-12-11 02:24:15.907 346 17494.03 58.14 53866.69 88888.00 2008-12-11 02:24:16.407 346 17494.08 58.18 53866.77 88888.00 2008-12-11 02:24:16.907 346 17494.13 58.12 53866.77 88888.00 2008-12-11 02:24:17.407 346 17494.10 58.07 53866.80 88888.00 2008-12-11 02:24:17.907 346 17494.16 58.06 53866.78 88888.00 2008-12-11 02:24:18.407 346 17494.13 58.08 53866.73 88888.00 2008-12-11 02:24:18.907 346 17494.07 58.12 53866.72 88888.00 2008-12-11 02:24:19.407 346 17493.98 58.14 53866.72 88888.00 2008-12-11 02:24:19.907 346 17493.99 58.13 53866.74 88888.00 2008-12-11 02:24:20.407 346 17493.97 58.16 53866.74 88888.00 2008-12-11 02:24:20.907 346 17494.02 58.13 53866.79 88888.00 2008-12-11 02:24:21.407 346 17494.02 58.06 53866.77 88888.00 2008-12-11 02:24:21.907 346 17494.05 58.10 53866.74 88888.00 2008-12-11 02:24:22.407 346 17494.04 58.12 53866.77 88888.00 2008-12-11 02:24:22.907 346 17494.03 58.10 53866.77 88888.00 2008-12-11 02:24:23.407 346 17494.09 58.06 53866.81 88888.00 2008-12-11 02:24:23.907 346 17494.11 58.04 53866.80 88888.00 2008-12-11 02:24:24.407 346 17494.06 58.05 53866.84 88888.00 2008-12-11 02:24:24.907 346 17494.02 58.08 53866.82 88888.00 2008-12-11 02:24:25.407 346 17493.99 58.12 53866.69 88888.00 2008-12-11 02:24:25.907 346 17493.80 58.04 53866.67 88888.00 2008-12-11 02:24:26.407 346 17493.82 58.00 53866.63 88888.00 2008-12-11 02:24:26.907 346 17493.89 57.98 53866.61 88888.00 2008-12-11 02:24:27.407 346 17493.92 57.99 53866.69 88888.00 2008-12-11 02:24:27.907 346 17493.98 57.98 53866.62 88888.00 2008-12-11 02:24:28.407 346 17493.99 57.99 53866.56 88888.00 2008-12-11 02:24:28.907 346 17494.11 58.04 53866.69 88888.00 2008-12-11 02:24:29.407 346 17494.05 57.99 53866.78 88888.00 2008-12-11 02:24:29.907 346 17493.98 57.98 53866.72 88888.00 2008-12-11 02:24:30.407 346 17493.98 57.97 53866.68 88888.00 2008-12-11 02:24:30.907 346 17493.88 58.00 53866.71 88888.00 2008-12-11 02:24:31.407 346 17493.98 58.03 53866.61 88888.00 2008-12-11 02:24:31.907 346 17494.03 58.04 53866.63 88888.00 2008-12-11 02:24:32.407 346 17494.00 57.95 53866.67 88888.00 2008-12-11 02:24:32.907 346 17493.94 57.93 53866.67 88888.00 2008-12-11 02:24:33.407 346 17494.02 58.03 53866.80 88888.00 2008-12-11 02:24:33.907 346 17494.08 58.05 53866.74 88888.00 2008-12-11 02:24:34.407 346 17494.03 58.05 53866.74 88888.00 2008-12-11 02:24:34.907 346 17493.87 58.00 53866.82 88888.00 2008-12-11 02:24:35.407 346 17493.82 57.99 53866.84 88888.00 2008-12-11 02:24:35.907 346 17493.79 58.00 53866.82 88888.00 2008-12-11 02:24:36.407 346 17493.78 57.99 53866.72 88888.00 2008-12-11 02:24:36.907 346 17493.82 58.02 53866.68 88888.00 2008-12-11 02:24:37.407 346 17493.80 57.99 53866.78 88888.00 2008-12-11 02:24:37.907 346 17493.70 57.97 53866.74 88888.00 2008-12-11 02:24:38.407 346 17493.73 57.93 53866.83 88888.00 2008-12-11 02:24:38.907 346 17493.74 57.93 53866.81 88888.00 2008-12-11 02:24:39.407 346 17493.83 58.00 53866.80 88888.00 2008-12-11 02:24:39.907 346 17493.80 58.08 53866.74 88888.00 2008-12-11 02:24:40.407 346 17493.82 58.12 53866.63 88888.00 2008-12-11 02:24:40.907 346 17493.84 58.14 53866.63 88888.00 2008-12-11 02:24:41.407 346 17493.82 58.14 53866.72 88888.00 2008-12-11 02:24:41.907 346 17493.74 58.15 53866.67 88888.00 2008-12-11 02:24:42.407 346 17493.77 58.13 53866.78 88888.00 2008-12-11 02:24:42.907 346 17493.75 58.15 53866.84 88888.00 2008-12-11 02:24:43.407 346 17493.77 58.15 53866.73 88888.00 2008-12-11 02:24:43.907 346 17493.75 58.08 53866.75 88888.00 2008-12-11 02:24:44.407 346 17493.67 58.16 53866.72 88888.00 2008-12-11 02:24:44.907 346 17493.68 58.27 53866.67 88888.00 2008-12-11 02:24:45.407 346 17493.68 58.18 53866.61 88888.00 2008-12-11 02:24:45.907 346 17493.62 58.12 53866.68 88888.00 2008-12-11 02:24:46.407 346 17493.59 58.13 53866.78 88888.00 2008-12-11 02:24:46.907 346 17493.62 58.14 53866.83 88888.00 2008-12-11 02:24:47.407 346 17493.66 58.17 53866.75 88888.00 2008-12-11 02:24:47.907 346 17493.66 58.17 53866.78 88888.00 2008-12-11 02:24:48.407 346 17493.64 58.18 53866.82 88888.00 2008-12-11 02:24:48.907 346 17493.62 58.22 53866.82 88888.00 2008-12-11 02:24:49.407 346 17493.63 58.26 53866.82 88888.00 2008-12-11 02:24:49.907 346 17493.60 58.29 53866.79 88888.00 2008-12-11 02:24:50.407 346 17493.56 58.25 53866.80 88888.00 2008-12-11 02:24:50.907 346 17493.63 58.17 53866.85 88888.00 2008-12-11 02:24:51.407 346 17493.60 58.15 53866.89 88888.00 2008-12-11 02:24:51.907 346 17493.57 58.13 53866.82 88888.00 2008-12-11 02:24:52.407 346 17493.58 58.16 53866.84 88888.00 2008-12-11 02:24:52.907 346 17493.60 58.18 53866.89 88888.00 2008-12-11 02:24:53.407 346 17493.67 58.18 53866.92 88888.00 2008-12-11 02:24:53.907 346 17493.73 58.14 53866.93 88888.00 2008-12-11 02:24:54.407 346 17493.73 58.09 53866.96 88888.00 2008-12-11 02:24:54.907 346 17493.65 58.13 53866.95 88888.00 2008-12-11 02:24:55.407 346 17493.66 58.18 53866.86 88888.00 2008-12-11 02:24:55.907 346 17493.65 58.15 53866.83 88888.00 2008-12-11 02:24:56.407 346 17493.57 58.08 53866.83 88888.00 2008-12-11 02:24:56.907 346 17493.53 58.14 53866.78 88888.00 2008-12-11 02:24:57.407 346 17493.48 58.06 53866.70 88888.00 2008-12-11 02:24:57.907 346 17493.44 58.03 53866.67 88888.00 2008-12-11 02:24:58.407 346 17493.47 58.08 53866.71 88888.00 2008-12-11 02:24:58.907 346 17493.45 58.07 53866.77 88888.00 2008-12-11 02:24:59.407 346 17493.46 58.12 53866.84 88888.00 2008-12-11 02:24:59.907 346 17493.43 58.15 53866.80 88888.00 2008-12-11 02:25:00.407 346 17493.44 58.17 53866.68 88888.00 2008-12-11 02:25:00.907 346 17493.41 58.26 53866.64 88888.00 2008-12-11 02:25:01.407 346 17493.36 58.20 53866.66 88888.00 2008-12-11 02:25:01.907 346 17493.32 58.24 53866.58 88888.00 2008-12-11 02:25:02.407 346 17493.32 58.22 53866.56 88888.00 2008-12-11 02:25:02.907 346 17493.31 58.17 53866.59 88888.00 2008-12-11 02:25:03.407 346 17493.24 58.10 53866.63 88888.00 2008-12-11 02:25:03.907 346 17493.14 58.17 53866.64 88888.00 2008-12-11 02:25:04.407 346 17493.15 58.19 53866.68 88888.00 2008-12-11 02:25:04.907 346 17493.14 58.24 53866.67 88888.00 2008-12-11 02:25:05.407 346 17493.11 58.22 53866.64 88888.00 2008-12-11 02:25:05.907 346 17493.14 58.22 53866.70 88888.00 2008-12-11 02:25:06.407 346 17493.17 58.25 53866.66 88888.00 2008-12-11 02:25:06.907 346 17493.18 58.25 53866.63 88888.00 2008-12-11 02:25:07.407 346 17493.13 58.24 53866.64 88888.00 2008-12-11 02:25:07.907 346 17493.14 58.25 53866.63 88888.00 2008-12-11 02:25:08.407 346 17493.15 58.28 53866.59 88888.00 2008-12-11 02:25:08.907 346 17493.11 58.27 53866.57 88888.00 2008-12-11 02:25:09.407 346 17493.06 58.25 53866.60 88888.00 2008-12-11 02:25:09.907 346 17493.11 58.27 53866.64 88888.00 2008-12-11 02:25:10.407 346 17493.08 58.29 53866.68 88888.00 2008-12-11 02:25:10.907 346 17493.13 58.29 53866.69 88888.00 2008-12-11 02:25:11.407 346 17493.06 58.25 53866.62 88888.00 2008-12-11 02:25:11.907 346 17493.09 58.20 53866.51 88888.00 2008-12-11 02:25:12.407 346 17493.16 58.24 53866.53 88888.00 2008-12-11 02:25:12.907 346 17493.12 58.30 53866.58 88888.00 2008-12-11 02:25:13.407 346 17493.15 58.27 53866.61 88888.00 2008-12-11 02:25:13.907 346 17493.17 58.27 53866.64 88888.00 2008-12-11 02:25:14.407 346 17493.09 58.26 53866.64 88888.00 2008-12-11 02:25:14.907 346 17493.04 58.30 53866.66 88888.00 2008-12-11 02:25:15.407 346 17493.11 58.34 53866.69 88888.00 2008-12-11 02:25:15.907 346 17493.15 58.36 53866.78 88888.00 2008-12-11 02:25:16.407 346 17493.08 58.34 53866.67 88888.00 2008-12-11 02:25:16.907 346 17492.96 58.36 53866.58 88888.00 2008-12-11 02:25:17.407 346 17492.86 58.32 53866.59 88888.00 2008-12-11 02:25:17.907 346 17492.95 58.38 53866.71 88888.00 2008-12-11 02:25:18.407 346 17493.01 58.35 53866.68 88888.00 2008-12-11 02:25:18.907 346 17492.97 58.36 53866.67 88888.00 2008-12-11 02:25:19.407 346 17492.96 58.37 53866.67 88888.00 2008-12-11 02:25:19.907 346 17493.02 58.32 53866.60 88888.00 2008-12-11 02:25:20.407 346 17492.93 58.24 53866.62 88888.00 2008-12-11 02:25:20.907 346 17492.82 58.27 53866.64 88888.00 2008-12-11 02:25:21.407 346 17492.78 58.26 53866.72 88888.00 2008-12-11 02:25:21.907 346 17492.78 58.24 53866.74 88888.00 2008-12-11 02:25:22.407 346 17492.82 58.24 53866.67 88888.00 2008-12-11 02:25:22.907 346 17492.84 58.32 53866.71 88888.00 2008-12-11 02:25:23.407 346 17492.85 58.33 53866.81 88888.00 2008-12-11 02:25:23.907 346 17492.78 58.29 53866.77 88888.00 2008-12-11 02:25:24.407 346 17492.72 58.29 53866.77 88888.00 2008-12-11 02:25:24.907 346 17492.78 58.29 53866.74 88888.00 2008-12-11 02:25:25.407 346 17492.78 58.32 53866.72 88888.00 2008-12-11 02:25:25.907 346 17492.85 58.37 53866.69 88888.00 2008-12-11 02:25:26.407 346 17492.81 58.38 53866.73 88888.00 2008-12-11 02:25:26.907 346 17492.85 58.29 53866.75 88888.00 2008-12-11 02:25:27.407 346 17492.85 58.26 53866.78 88888.00 2008-12-11 02:25:27.907 346 17492.75 58.24 53866.83 88888.00 2008-12-11 02:25:28.407 346 17492.65 58.28 53866.82 88888.00 2008-12-11 02:25:28.907 346 17492.67 58.29 53866.78 88888.00 2008-12-11 02:25:29.407 346 17492.64 58.30 53866.79 88888.00 2008-12-11 02:25:29.907 346 17492.68 58.35 53866.81 88888.00 2008-12-11 02:25:30.407 346 17492.63 58.32 53866.77 88888.00 2008-12-11 02:25:30.907 346 17492.64 58.33 53866.72 88888.00 2008-12-11 02:25:31.407 346 17492.64 58.32 53866.80 88888.00 2008-12-11 02:25:31.907 346 17492.63 58.34 53866.84 88888.00 2008-12-11 02:25:32.407 346 17492.60 58.29 53866.90 88888.00 2008-12-11 02:25:32.907 346 17492.54 58.28 53866.85 88888.00 2008-12-11 02:25:33.407 346 17492.57 58.28 53866.89 88888.00 2008-12-11 02:25:33.907 346 17492.57 58.25 53866.81 88888.00 2008-12-11 02:25:34.407 346 17492.49 58.24 53866.79 88888.00 2008-12-11 02:25:34.907 346 17492.50 58.23 53866.78 88888.00 2008-12-11 02:25:35.407 346 17492.62 58.26 53866.74 88888.00 2008-12-11 02:25:35.907 346 17492.66 58.28 53866.85 88888.00 2008-12-11 02:25:36.407 346 17492.64 58.34 53866.89 88888.00 2008-12-11 02:25:36.907 346 17492.67 58.32 53866.80 88888.00 2008-12-11 02:25:37.407 346 17492.74 58.30 53866.77 88888.00 2008-12-11 02:25:37.907 346 17492.73 58.37 53866.73 88888.00 2008-12-11 02:25:38.407 346 17492.74 58.45 53866.75 88888.00 2008-12-11 02:25:38.907 346 17492.74 58.46 53866.67 88888.00 2008-12-11 02:25:39.407 346 17492.81 58.41 53866.61 88888.00 2008-12-11 02:25:39.907 346 17492.75 58.39 53866.62 88888.00 2008-12-11 02:25:40.407 346 17492.82 58.38 53866.69 88888.00 2008-12-11 02:25:40.907 346 17492.78 58.43 53866.72 88888.00 2008-12-11 02:25:41.407 346 17492.83 58.42 53866.59 88888.00 2008-12-11 02:25:41.907 346 17492.78 58.44 53866.61 88888.00 2008-12-11 02:25:42.407 346 17492.80 58.44 53866.51 88888.00 2008-12-11 02:25:42.907 346 17492.87 58.46 53866.52 88888.00 2008-12-11 02:25:43.407 346 17492.83 58.44 53866.56 88888.00 2008-12-11 02:25:43.907 346 17492.78 58.38 53866.51 88888.00 2008-12-11 02:25:44.407 346 17492.80 58.38 53866.60 88888.00 2008-12-11 02:25:44.907 346 17492.86 58.39 53866.74 88888.00 2008-12-11 02:25:45.407 346 17492.84 58.38 53866.78 88888.00 2008-12-11 02:25:45.907 346 17492.82 58.41 53866.70 88888.00 2008-12-11 02:25:46.407 346 17492.78 58.41 53866.69 88888.00 2008-12-11 02:25:46.907 346 17492.80 58.39 53866.67 88888.00 2008-12-11 02:25:47.407 346 17492.81 58.43 53866.61 88888.00 2008-12-11 02:25:47.907 346 17492.74 58.48 53866.57 88888.00 2008-12-11 02:25:48.407 346 17492.74 58.48 53866.59 88888.00 2008-12-11 02:25:48.907 346 17492.73 58.48 53866.62 88888.00 2008-12-11 02:25:49.407 346 17492.80 58.38 53866.64 88888.00 2008-12-11 02:25:49.907 346 17492.83 58.34 53866.66 88888.00 2008-12-11 02:25:50.407 346 17492.82 58.34 53866.60 88888.00 2008-12-11 02:25:50.907 346 17492.81 58.33 53866.60 88888.00 2008-12-11 02:25:51.407 346 17492.87 58.29 53866.62 88888.00 2008-12-11 02:25:51.907 346 17492.92 58.37 53866.51 88888.00 2008-12-11 02:25:52.407 346 17492.92 58.44 53866.49 88888.00 2008-12-11 02:25:52.907 346 17492.88 58.43 53866.58 88888.00 2008-12-11 02:25:53.407 346 17492.95 58.48 53866.60 88888.00 2008-12-11 02:25:53.907 346 17492.96 58.38 53866.64 88888.00 2008-12-11 02:25:54.407 346 17492.82 58.35 53866.69 88888.00 2008-12-11 02:25:54.907 346 17492.94 58.39 53866.67 88888.00 2008-12-11 02:25:55.407 346 17492.95 58.42 53866.66 88888.00 2008-12-11 02:25:55.907 346 17492.91 58.39 53866.53 88888.00 2008-12-11 02:25:56.407 346 17492.94 58.45 53866.55 88888.00 2008-12-11 02:25:56.907 346 17492.94 58.47 53866.67 88888.00 2008-12-11 02:25:57.407 346 17492.94 58.46 53866.70 88888.00 2008-12-11 02:25:57.907 346 17492.86 58.45 53866.67 88888.00 2008-12-11 02:25:58.407 346 17492.88 58.48 53866.70 88888.00 2008-12-11 02:25:58.907 346 17492.91 58.43 53866.66 88888.00 2008-12-11 02:25:59.407 346 17492.94 58.35 53866.58 88888.00 2008-12-11 02:25:59.907 346 17492.94 58.34 53866.45 88888.00 2008-12-11 02:26:00.407 346 17492.95 58.35 53866.43 88888.00 2008-12-11 02:26:00.907 346 17493.01 58.34 53866.49 88888.00 2008-12-11 02:26:01.407 346 17493.06 58.33 53866.49 88888.00 2008-12-11 02:26:01.907 346 17493.05 58.35 53866.44 88888.00 2008-12-11 02:26:02.407 346 17492.93 58.33 53866.45 88888.00 2008-12-11 02:26:02.907 346 17492.95 58.32 53866.56 88888.00 2008-12-11 02:26:03.407 346 17493.05 58.35 53866.63 88888.00 2008-12-11 02:26:03.907 346 17493.02 58.33 53866.74 88888.00 2008-12-11 02:26:04.407 346 17492.95 58.32 53866.67 88888.00 2008-12-11 02:26:04.907 346 17492.97 58.34 53866.51 88888.00 2008-12-11 02:26:05.407 346 17492.96 58.32 53866.60 88888.00 2008-12-11 02:26:05.907 346 17492.90 58.30 53866.59 88888.00 2008-12-11 02:26:06.407 346 17492.92 58.29 53866.57 88888.00 2008-12-11 02:26:06.907 346 17492.96 58.33 53866.61 88888.00 2008-12-11 02:26:07.407 346 17493.01 58.37 53866.70 88888.00 2008-12-11 02:26:07.907 346 17492.96 58.39 53866.70 88888.00 2008-12-11 02:26:08.407 346 17492.97 58.39 53866.71 88888.00 2008-12-11 02:26:08.907 346 17492.95 58.37 53866.60 88888.00 2008-12-11 02:26:09.407 346 17492.91 58.36 53866.57 88888.00 2008-12-11 02:26:09.907 346 17492.98 58.37 53866.57 88888.00 2008-12-11 02:26:10.407 346 17493.05 58.35 53866.49 88888.00 2008-12-11 02:26:10.907 346 17493.02 58.41 53866.51 88888.00 2008-12-11 02:26:11.407 346 17492.97 58.42 53866.59 88888.00 2008-12-11 02:26:11.907 346 17493.05 58.43 53866.56 88888.00 2008-12-11 02:26:12.407 346 17493.13 58.47 53866.50 88888.00 2008-12-11 02:26:12.907 346 17493.08 58.47 53866.45 88888.00 2008-12-11 02:26:13.407 346 17493.07 58.39 53866.53 88888.00 2008-12-11 02:26:13.907 346 17493.04 58.41 53866.55 88888.00 2008-12-11 02:26:14.407 346 17493.07 58.35 53866.44 88888.00 2008-12-11 02:26:14.907 346 17493.08 58.37 53866.46 88888.00 2008-12-11 02:26:15.407 346 17493.04 58.36 53866.49 88888.00 2008-12-11 02:26:15.907 346 17493.02 58.33 53866.46 88888.00 2008-12-11 02:26:16.407 346 17493.11 58.41 53866.46 88888.00 2008-12-11 02:26:16.907 346 17493.11 58.45 53866.48 88888.00 2008-12-11 02:26:17.407 346 17493.14 58.41 53866.36 88888.00 2008-12-11 02:26:17.907 346 17493.16 58.42 53866.43 88888.00 2008-12-11 02:26:18.407 346 17493.15 58.47 53866.45 88888.00 2008-12-11 02:26:18.907 346 17493.17 58.46 53866.48 88888.00 2008-12-11 02:26:19.407 346 17493.21 58.48 53866.46 88888.00 2008-12-11 02:26:19.907 346 17493.27 58.53 53866.45 88888.00 2008-12-11 02:26:20.407 346 17493.31 58.46 53866.40 88888.00 2008-12-11 02:26:20.907 346 17493.31 58.47 53866.44 88888.00 2008-12-11 02:26:21.407 346 17493.33 58.47 53866.49 88888.00 2008-12-11 02:26:21.907 346 17493.42 58.42 53866.45 88888.00 2008-12-11 02:26:22.407 346 17493.39 58.44 53866.38 88888.00 2008-12-11 02:26:22.907 346 17493.45 58.39 53866.37 88888.00 2008-12-11 02:26:23.407 346 17493.49 58.45 53866.38 88888.00 2008-12-11 02:26:23.907 346 17493.59 58.43 53866.48 88888.00 2008-12-11 02:26:24.407 346 17493.54 58.43 53866.46 88888.00 2008-12-11 02:26:24.907 346 17493.47 58.47 53866.52 88888.00 2008-12-11 02:26:25.407 346 17493.49 58.48 53866.56 88888.00 2008-12-11 02:26:25.907 346 17493.53 58.46 53866.50 88888.00 2008-12-11 02:26:26.407 346 17493.58 58.35 53866.46 88888.00 2008-12-11 02:26:26.907 346 17493.53 58.33 53866.36 88888.00 2008-12-11 02:26:27.407 346 17493.53 58.32 53866.33 88888.00 2008-12-11 02:26:27.907 346 17493.55 58.30 53866.43 88888.00 2008-12-11 02:26:28.407 346 17493.59 58.33 53866.32 88888.00 2008-12-11 02:26:28.907 346 17493.64 58.35 53866.28 88888.00 2008-12-11 02:26:29.407 346 17493.64 58.35 53866.35 88888.00 2008-12-11 02:26:29.907 346 17493.62 58.36 53866.34 88888.00 2008-12-11 02:26:30.407 346 17493.57 58.41 53866.28 88888.00 2008-12-11 02:26:30.907 346 17493.74 58.39 53866.33 88888.00 2008-12-11 02:26:31.407 346 17493.77 58.41 53866.32 88888.00 2008-12-11 02:26:31.907 346 17493.72 58.52 53866.36 88888.00 2008-12-11 02:26:32.407 346 17493.68 58.42 53866.38 88888.00 2008-12-11 02:26:32.907 346 17493.73 58.36 53866.24 88888.00 2008-12-11 02:26:33.407 346 17493.75 58.34 53866.25 88888.00 2008-12-11 02:26:33.907 346 17493.74 58.24 53866.33 88888.00 2008-12-11 02:26:34.407 346 17493.73 58.26 53866.40 88888.00 2008-12-11 02:26:34.907 346 17493.73 58.36 53866.41 88888.00 2008-12-11 02:26:35.407 346 17493.77 58.35 53866.44 88888.00 2008-12-11 02:26:35.907 346 17493.82 58.35 53866.49 88888.00 2008-12-11 02:26:36.407 346 17493.79 58.37 53866.49 88888.00 2008-12-11 02:26:36.907 346 17493.88 58.35 53866.35 88888.00 2008-12-11 02:26:37.407 346 17493.98 58.48 53866.24 88888.00 2008-12-11 02:26:37.907 346 17494.02 58.51 53866.33 88888.00 2008-12-11 02:26:38.407 346 17494.08 58.47 53866.43 88888.00 2008-12-11 02:26:38.907 346 17494.04 58.44 53866.56 88888.00 2008-12-11 02:26:39.407 346 17493.96 58.39 53866.43 88888.00 2008-12-11 02:26:39.907 346 17493.89 58.43 53866.33 88888.00 2008-12-11 02:26:40.407 346 17494.03 58.37 53866.27 88888.00 2008-12-11 02:26:40.907 346 17494.04 58.30 53866.32 88888.00 2008-12-11 02:26:41.407 346 17494.00 58.30 53866.32 88888.00 2008-12-11 02:26:41.907 346 17494.04 58.35 53866.24 88888.00 2008-12-11 02:26:42.407 346 17494.17 58.30 53866.27 88888.00 2008-12-11 02:26:42.907 346 17494.09 58.28 53866.36 88888.00 2008-12-11 02:26:43.404 346 17494.02 58.28 53866.43 88888.00 2008-12-11 02:26:43.904 346 17494.02 58.38 53866.33 88888.00 2008-12-11 02:26:44.404 346 17494.14 58.41 53866.28 88888.00 2008-12-11 02:26:44.904 346 17494.21 58.36 53866.26 88888.00 2008-12-11 02:26:45.404 346 17494.16 58.38 53866.32 88888.00 2008-12-11 02:26:45.904 346 17494.18 58.36 53866.34 88888.00 2008-12-11 02:26:46.404 346 17494.23 58.30 53866.43 88888.00 2008-12-11 02:26:46.904 346 17494.17 58.25 53866.53 88888.00 2008-12-11 02:26:47.404 346 17494.16 58.25 53866.51 88888.00 2008-12-11 02:26:47.904 346 17494.14 58.23 53866.50 88888.00 2008-12-11 02:26:48.404 346 17494.21 58.20 53866.60 88888.00 2008-12-11 02:26:48.904 346 17494.21 58.22 53866.57 88888.00 2008-12-11 02:26:49.404 346 17494.20 58.25 53866.39 88888.00 2008-12-11 02:26:49.904 346 17494.25 58.24 53866.38 88888.00 2008-12-11 02:26:50.404 346 17494.34 58.25 53866.40 88888.00 2008-12-11 02:26:50.904 346 17494.27 58.25 53866.44 88888.00 2008-12-11 02:26:51.404 346 17494.29 58.19 53866.39 88888.00 2008-12-11 02:26:51.904 346 17494.27 58.16 53866.39 88888.00 2008-12-11 02:26:52.404 346 17494.19 58.13 53866.38 88888.00 2008-12-11 02:26:52.904 346 17494.24 58.10 53866.35 88888.00 2008-12-11 02:26:53.404 346 17494.26 58.05 53866.39 88888.00 2008-12-11 02:26:53.904 346 17494.26 58.05 53866.46 88888.00 2008-12-11 02:26:54.404 346 17494.23 58.13 53866.38 88888.00 2008-12-11 02:26:54.904 346 17494.31 58.12 53866.34 88888.00 2008-12-11 02:26:55.404 346 17494.25 58.04 53866.34 88888.00 2008-12-11 02:26:55.904 346 17494.25 58.02 53866.38 88888.00 2008-12-11 02:26:56.404 346 17494.26 58.04 53866.38 88888.00 2008-12-11 02:26:56.904 346 17494.38 58.05 53866.47 88888.00 2008-12-11 02:26:57.404 346 17494.33 58.04 53866.53 88888.00 2008-12-11 02:26:57.904 346 17494.25 58.03 53866.59 88888.00 2008-12-11 02:26:58.404 346 17494.30 58.02 53866.52 88888.00 2008-12-11 02:26:58.904 346 17494.46 58.10 53866.47 88888.00 2008-12-11 02:26:59.404 346 17494.49 58.12 53866.49 88888.00 2008-12-11 02:26:59.904 346 17494.57 58.13 53866.46 88888.00 2008-12-11 02:27:00.404 346 17494.48 58.06 53866.50 88888.00 2008-12-11 02:27:00.904 346 17494.50 58.00 53866.46 88888.00 2008-12-11 02:27:01.404 346 17494.48 58.00 53866.39 88888.00 2008-12-11 02:27:01.904 346 17494.45 58.06 53866.40 88888.00 2008-12-11 02:27:02.404 346 17494.45 58.04 53866.43 88888.00 2008-12-11 02:27:02.904 346 17494.53 58.03 53866.37 88888.00 2008-12-11 02:27:03.404 346 17494.58 58.02 53866.29 88888.00 2008-12-11 02:27:03.904 346 17494.61 57.99 53866.33 88888.00 2008-12-11 02:27:04.404 346 17494.58 58.04 53866.49 88888.00 2008-12-11 02:27:04.904 346 17494.54 58.00 53866.46 88888.00 2008-12-11 02:27:05.404 346 17494.57 57.95 53866.40 88888.00 2008-12-11 02:27:05.904 346 17494.66 57.94 53866.38 88888.00 2008-12-11 02:27:06.404 346 17494.72 57.95 53866.40 88888.00 2008-12-11 02:27:06.904 346 17494.81 57.93 53866.38 88888.00 2008-12-11 02:27:07.404 346 17494.86 57.91 53866.38 88888.00 2008-12-11 02:27:07.904 346 17494.86 57.94 53866.37 88888.00 2008-12-11 02:27:08.404 346 17494.87 57.91 53866.30 88888.00 2008-12-11 02:27:08.904 346 17494.86 57.89 53866.27 88888.00 2008-12-11 02:27:09.404 346 17494.89 57.90 53866.28 88888.00 2008-12-11 02:27:09.904 346 17494.90 57.90 53866.45 88888.00 2008-12-11 02:27:10.404 346 17494.89 57.86 53866.53 88888.00 2008-12-11 02:27:10.904 346 17494.91 57.79 53866.56 88888.00 2008-12-11 02:27:11.404 346 17494.88 57.83 53866.61 88888.00 2008-12-11 02:27:11.904 346 17494.79 57.88 53866.64 88888.00 2008-12-11 02:27:12.404 346 17494.87 57.88 53866.56 88888.00 2008-12-11 02:27:12.904 346 17494.91 57.88 53866.56 88888.00 2008-12-11 02:27:13.404 346 17494.80 57.84 53866.67 88888.00 2008-12-11 02:27:13.904 346 17494.75 57.80 53866.68 88888.00 2008-12-11 02:27:14.404 346 17494.81 57.86 53866.69 88888.00 2008-12-11 02:27:14.904 346 17494.85 57.80 53866.67 88888.00 2008-12-11 02:27:15.404 346 17494.79 57.74 53866.63 88888.00 2008-12-11 02:27:15.904 346 17494.87 57.76 53866.57 88888.00 2008-12-11 02:27:16.404 346 17494.91 57.77 53866.56 88888.00 2008-12-11 02:27:16.904 346 17494.90 57.76 53866.49 88888.00 2008-12-11 02:27:17.404 346 17494.95 57.69 53866.47 88888.00 2008-12-11 02:27:17.904 346 17495.09 57.73 53866.56 88888.00 2008-12-11 02:27:18.404 346 17495.16 57.71 53866.59 88888.00 2008-12-11 02:27:18.904 346 17495.09 57.69 53866.55 88888.00 2008-12-11 02:27:19.404 346 17495.05 57.67 53866.51 88888.00 2008-12-11 02:27:19.904 346 17495.01 57.73 53866.53 88888.00 2008-12-11 02:27:20.404 346 17494.97 57.74 53866.58 88888.00 2008-12-11 02:27:20.904 346 17495.01 57.68 53866.62 88888.00 2008-12-11 02:27:21.404 346 17495.15 57.69 53866.66 88888.00 2008-12-11 02:27:21.904 346 17495.18 57.68 53866.58 88888.00 2008-12-11 02:27:22.404 346 17495.19 57.68 53866.52 88888.00 2008-12-11 02:27:22.904 346 17495.23 57.61 53866.48 88888.00 2008-12-11 02:27:23.404 346 17495.18 57.55 53866.51 88888.00 2008-12-11 02:27:23.904 346 17495.27 57.51 53866.57 88888.00 2008-12-11 02:27:24.404 346 17495.22 57.52 53866.55 88888.00 2008-12-11 02:27:24.904 346 17495.19 57.51 53866.58 88888.00 2008-12-11 02:27:25.404 346 17495.19 57.58 53866.50 88888.00 2008-12-11 02:27:25.904 346 17495.23 57.58 53866.41 88888.00 2008-12-11 02:27:26.404 346 17495.19 57.49 53866.37 88888.00 2008-12-11 02:27:26.904 346 17495.20 57.51 53866.40 88888.00 2008-12-11 02:27:27.404 346 17495.28 57.47 53866.56 88888.00 2008-12-11 02:27:27.904 346 17495.22 57.49 53866.59 88888.00 2008-12-11 02:27:28.404 346 17495.33 57.47 53866.52 88888.00 2008-12-11 02:27:28.904 346 17495.32 57.45 53866.43 88888.00 2008-12-11 02:27:29.404 346 17495.36 57.50 53866.30 88888.00 2008-12-11 02:27:29.904 346 17495.32 57.54 53866.34 88888.00 2008-12-11 02:27:30.404 346 17495.31 57.50 53866.35 88888.00 2008-12-11 02:27:30.904 346 17495.31 57.49 53866.43 88888.00 2008-12-11 02:27:31.404 346 17495.37 57.46 53866.35 88888.00 2008-12-11 02:27:31.904 346 17495.31 57.40 53866.36 88888.00 2008-12-11 02:27:32.404 346 17495.29 57.40 53866.39 88888.00 2008-12-11 02:27:32.904 346 17495.30 57.42 53866.41 88888.00 2008-12-11 02:27:33.404 346 17495.38 57.42 53866.38 88888.00 2008-12-11 02:27:33.904 346 17495.33 57.40 53866.35 88888.00 2008-12-11 02:27:34.404 346 17495.38 57.40 53866.33 88888.00 2008-12-11 02:27:34.904 346 17495.42 57.38 53866.36 88888.00 2008-12-11 02:27:35.404 346 17495.49 57.36 53866.33 88888.00 2008-12-11 02:27:35.904 346 17495.49 57.32 53866.39 88888.00 2008-12-11 02:27:36.404 346 17495.42 57.32 53866.37 88888.00 2008-12-11 02:27:36.904 346 17495.38 57.28 53866.41 88888.00 2008-12-11 02:27:37.404 346 17495.46 57.26 53866.37 88888.00 2008-12-11 02:27:37.904 346 17495.47 57.34 53866.47 88888.00 2008-12-11 02:27:38.404 346 17495.51 57.42 53866.47 88888.00 2008-12-11 02:27:38.904 346 17495.49 57.35 53866.37 88888.00 2008-12-11 02:27:39.404 346 17495.52 57.27 53866.34 88888.00 2008-12-11 02:27:39.904 346 17495.49 57.20 53866.36 88888.00 2008-12-11 02:27:40.404 346 17495.48 57.19 53866.28 88888.00 2008-12-11 02:27:40.904 346 17495.50 57.12 53866.32 88888.00 2008-12-11 02:27:41.404 346 17495.49 57.19 53866.37 88888.00 2008-12-11 02:27:41.904 346 17495.52 57.20 53866.30 88888.00 2008-12-11 02:27:42.404 346 17495.59 57.17 53866.34 88888.00 2008-12-11 02:27:42.904 346 17495.71 57.20 53866.37 88888.00 2008-12-11 02:27:43.404 346 17495.79 57.17 53866.36 88888.00 2008-12-11 02:27:43.904 346 17495.82 57.13 53866.37 88888.00 2008-12-11 02:27:44.404 346 17495.89 57.22 53866.35 88888.00 2008-12-11 02:27:44.904 346 17495.87 57.27 53866.40 88888.00 2008-12-11 02:27:45.404 346 17495.90 57.30 53866.37 88888.00 2008-12-11 02:27:45.904 346 17495.83 57.24 53866.39 88888.00 2008-12-11 02:27:46.404 346 17495.79 57.21 53866.44 88888.00 2008-12-11 02:27:46.904 346 17495.86 57.24 53866.43 88888.00 2008-12-11 02:27:47.404 346 17495.86 57.22 53866.27 88888.00 2008-12-11 02:27:47.904 346 17495.84 57.22 53866.25 88888.00 2008-12-11 02:27:48.404 346 17495.86 57.29 53866.35 88888.00 2008-12-11 02:27:48.904 346 17495.90 57.26 53866.46 88888.00 2008-12-11 02:27:49.404 346 17496.02 57.20 53866.46 88888.00 2008-12-11 02:27:49.904 346 17495.98 57.12 53866.51 88888.00 2008-12-11 02:27:50.404 346 17495.89 57.16 53866.46 88888.00 2008-12-11 02:27:50.904 346 17495.88 57.22 53866.43 88888.00 2008-12-11 02:27:51.404 346 17495.94 57.21 53866.41 88888.00 2008-12-11 02:27:51.904 346 17496.00 57.12 53866.46 88888.00 2008-12-11 02:27:52.404 346 17496.01 57.07 53866.49 88888.00 2008-12-11 02:27:52.904 346 17495.99 57.09 53866.45 88888.00 2008-12-11 02:27:53.404 346 17495.99 57.06 53866.39 88888.00 2008-12-11 02:27:53.904 346 17496.14 57.03 53866.32 88888.00 2008-12-11 02:27:54.404 346 17496.03 57.00 53866.40 88888.00 2008-12-11 02:27:54.904 346 17495.99 56.99 53866.46 88888.00 2008-12-11 02:27:55.404 346 17495.98 56.98 53866.44 88888.00 2008-12-11 02:27:55.904 346 17495.97 56.93 53866.43 88888.00 2008-12-11 02:27:56.404 346 17496.04 56.90 53866.46 88888.00 2008-12-11 02:27:56.904 346 17496.09 56.95 53866.40 88888.00 2008-12-11 02:27:57.404 346 17496.05 56.91 53866.33 88888.00 2008-12-11 02:27:57.904 346 17496.15 56.95 53866.29 88888.00 2008-12-11 02:27:58.404 346 17496.20 56.98 53866.36 88888.00 2008-12-11 02:27:58.904 346 17496.22 56.95 53866.34 88888.00 2008-12-11 02:27:59.404 346 17496.25 56.96 53866.33 88888.00 2008-12-11 02:27:59.904 346 17496.23 56.90 53866.38 88888.00 2008-12-11 02:28:00.404 346 17496.20 56.88 53866.39 88888.00 2008-12-11 02:28:00.904 346 17496.20 56.86 53866.43 88888.00 2008-12-11 02:28:01.404 346 17496.20 56.93 53866.37 88888.00 2008-12-11 02:28:01.904 346 17496.18 56.98 53866.36 88888.00 2008-12-11 02:28:02.404 346 17496.21 56.82 53866.41 88888.00 2008-12-11 02:28:02.904 346 17496.17 56.76 53866.49 88888.00 2008-12-11 02:28:03.404 346 17496.21 56.81 53866.46 88888.00 2008-12-11 02:28:03.904 346 17496.21 56.82 53866.39 88888.00 2008-12-11 02:28:04.404 346 17496.19 56.83 53866.39 88888.00 2008-12-11 02:28:04.904 346 17496.21 56.78 53866.50 88888.00 2008-12-11 02:28:05.404 346 17496.30 56.74 53866.57 88888.00 2008-12-11 02:28:05.904 346 17496.29 56.77 53866.68 88888.00 2008-12-11 02:28:06.404 346 17496.32 56.77 53866.73 88888.00 2008-12-11 02:28:06.904 346 17496.32 56.72 53866.68 88888.00 2008-12-11 02:28:07.404 346 17496.34 56.71 53866.62 88888.00 2008-12-11 02:28:07.904 346 17496.27 56.70 53866.61 88888.00 2008-12-11 02:28:08.404 346 17496.25 56.76 53866.61 88888.00 2008-12-11 02:28:08.904 346 17496.18 56.73 53866.63 88888.00 2008-12-11 02:28:09.404 346 17496.25 56.74 53866.57 88888.00 2008-12-11 02:28:09.904 346 17496.31 56.81 53866.58 88888.00 2008-12-11 02:28:10.404 346 17496.41 56.80 53866.64 88888.00 2008-12-11 02:28:10.904 346 17496.49 56.80 53866.69 88888.00 2008-12-11 02:28:11.404 346 17496.41 56.79 53866.68 88888.00 2008-12-11 02:28:11.904 346 17496.34 56.72 53866.61 88888.00 2008-12-11 02:28:12.404 346 17496.44 56.68 53866.59 88888.00 2008-12-11 02:28:12.904 346 17496.52 56.70 53866.60 88888.00 2008-12-11 02:28:13.404 346 17496.47 56.74 53866.58 88888.00 2008-12-11 02:28:13.904 346 17496.52 56.63 53866.59 88888.00 2008-12-11 02:28:14.404 346 17496.58 56.57 53866.67 88888.00 2008-12-11 02:28:14.904 346 17496.58 56.59 53866.59 88888.00 2008-12-11 02:28:15.404 346 17496.56 56.52 53866.51 88888.00 2008-12-11 02:28:15.904 346 17496.52 56.49 53866.46 88888.00 2008-12-11 02:28:16.404 346 17496.60 56.47 53866.41 88888.00 2008-12-11 02:28:16.904 346 17496.60 56.44 53866.41 88888.00 2008-12-11 02:28:17.404 346 17496.62 56.47 53866.50 88888.00 2008-12-11 02:28:17.904 346 17496.58 56.56 53866.53 88888.00 2008-12-11 02:28:18.404 346 17496.53 56.58 53866.53 88888.00 2008-12-11 02:28:18.904 346 17496.53 56.59 53866.53 88888.00 2008-12-11 02:28:19.404 346 17496.60 56.62 53866.51 88888.00 2008-12-11 02:28:19.904 346 17496.58 56.66 53866.51 88888.00 2008-12-11 02:28:20.404 346 17496.60 56.64 53866.50 88888.00 2008-12-11 02:28:20.904 346 17496.66 56.61 53866.43 88888.00 2008-12-11 02:28:21.404 346 17496.66 56.56 53866.45 88888.00 2008-12-11 02:28:21.904 346 17496.70 56.59 53866.55 88888.00 2008-12-11 02:28:22.404 346 17496.74 56.48 53866.55 88888.00 2008-12-11 02:28:22.904 346 17496.72 56.42 53866.52 88888.00 2008-12-11 02:28:23.404 346 17496.70 56.47 53866.55 88888.00 2008-12-11 02:28:23.904 346 17496.68 56.58 53866.45 88888.00 2008-12-11 02:28:24.404 346 17496.71 56.54 53866.48 88888.00 2008-12-11 02:28:24.904 346 17496.76 56.54 53866.49 88888.00 2008-12-11 02:28:25.404 346 17496.79 56.60 53866.49 88888.00 2008-12-11 02:28:25.904 346 17496.81 56.60 53866.47 88888.00 2008-12-11 02:28:26.404 346 17496.90 56.63 53866.47 88888.00 2008-12-11 02:28:26.904 346 17496.88 56.60 53866.38 88888.00 2008-12-11 02:28:27.404 346 17496.88 56.60 53866.43 88888.00 2008-12-11 02:28:27.904 346 17496.89 56.52 53866.50 88888.00 2008-12-11 02:28:28.404 346 17496.85 56.49 53866.57 88888.00 2008-12-11 02:28:28.904 346 17496.81 56.48 53866.58 88888.00 2008-12-11 02:28:29.404 346 17496.84 56.47 53866.58 88888.00 2008-12-11 02:28:29.904 346 17496.81 56.37 53866.56 88888.00 2008-12-11 02:28:30.404 346 17496.84 56.43 53866.49 88888.00 2008-12-11 02:28:30.904 346 17496.86 56.51 53866.49 88888.00 2008-12-11 02:28:31.404 346 17496.91 56.46 53866.49 88888.00 2008-12-11 02:28:31.904 346 17496.90 56.41 53866.48 88888.00 2008-12-11 02:28:32.404 346 17496.91 56.35 53866.45 88888.00 2008-12-11 02:28:32.904 346 17496.90 56.34 53866.51 88888.00 2008-12-11 02:28:33.404 346 17496.91 56.41 53866.53 88888.00 2008-12-11 02:28:33.904 346 17496.94 56.40 53866.59 88888.00 2008-12-11 02:28:34.404 346 17496.93 56.39 53866.66 88888.00 2008-12-11 02:28:34.904 346 17496.93 56.44 53866.64 88888.00 2008-12-11 02:28:35.404 346 17496.86 56.42 53866.53 88888.00 2008-12-11 02:28:35.904 346 17496.95 56.39 53866.51 88888.00 2008-12-11 02:28:36.404 346 17497.00 56.37 53866.51 88888.00 2008-12-11 02:28:36.904 346 17496.96 56.35 53866.51 88888.00 2008-12-11 02:28:37.404 346 17496.93 56.35 53866.44 88888.00 2008-12-11 02:28:37.904 346 17496.93 56.31 53866.48 88888.00 2008-12-11 02:28:38.404 346 17496.92 56.35 53866.46 88888.00 2008-12-11 02:28:38.904 346 17496.85 56.40 53866.47 88888.00 2008-12-11 02:28:39.404 346 17496.85 56.32 53866.51 88888.00 2008-12-11 02:28:39.904 346 17496.98 56.32 53866.48 88888.00 2008-12-11 02:28:40.404 346 17496.98 56.30 53866.46 88888.00 2008-12-11 02:28:40.904 346 17497.01 56.24 53866.55 88888.00 2008-12-11 02:28:41.404 346 17496.93 56.21 53866.53 88888.00 2008-12-11 02:28:41.904 346 17496.96 56.20 53866.52 88888.00 2008-12-11 02:28:42.404 346 17496.98 56.20 53866.53 88888.00 2008-12-11 02:28:42.904 346 17496.94 56.23 53866.51 88888.00 2008-12-11 02:28:43.404 346 17496.86 56.28 53866.57 88888.00 2008-12-11 02:28:43.904 346 17496.89 56.27 53866.52 88888.00 2008-12-11 02:28:44.404 346 17496.94 56.33 53866.51 88888.00 2008-12-11 02:28:44.904 346 17496.91 56.33 53866.53 88888.00 2008-12-11 02:28:45.404 346 17496.86 56.23 53866.56 88888.00 2008-12-11 02:28:45.904 346 17497.00 56.22 53866.53 88888.00 2008-12-11 02:28:46.404 346 17496.99 56.20 53866.51 88888.00 2008-12-11 02:28:46.904 346 17497.04 56.19 53866.55 88888.00 2008-12-11 02:28:47.404 346 17497.10 56.15 53866.58 88888.00 2008-12-11 02:28:47.904 346 17497.04 56.12 53866.57 88888.00 2008-12-11 02:28:48.404 346 17497.05 56.14 53866.64 88888.00 2008-12-11 02:28:48.904 346 17497.00 56.17 53866.64 88888.00 2008-12-11 02:28:49.404 346 17496.98 56.12 53866.67 88888.00 2008-12-11 02:28:49.904 346 17496.95 56.11 53866.60 88888.00 2008-12-11 02:28:50.404 346 17496.93 56.07 53866.53 88888.00 2008-12-11 02:28:50.904 346 17496.96 56.02 53866.57 88888.00 2008-12-11 02:28:51.404 346 17496.92 56.01 53866.60 88888.00 2008-12-11 02:28:51.904 346 17496.98 55.95 53866.71 88888.00 2008-12-11 02:28:52.404 346 17496.91 55.98 53866.66 88888.00 2008-12-11 02:28:52.904 346 17496.94 56.03 53866.60 88888.00 2008-12-11 02:28:53.404 346 17496.98 56.04 53866.56 88888.00 2008-12-11 02:28:53.904 346 17497.04 56.03 53866.59 88888.00 2008-12-11 02:28:54.404 346 17497.05 56.01 53866.67 88888.00 2008-12-11 02:28:54.904 346 17497.10 56.05 53866.67 88888.00 2008-12-11 02:28:55.404 346 17497.13 56.07 53866.68 88888.00 2008-12-11 02:28:55.904 346 17497.10 56.08 53866.63 88888.00 2008-12-11 02:28:56.404 346 17497.06 56.13 53866.61 88888.00 2008-12-11 02:28:56.904 346 17497.03 56.05 53866.67 88888.00 2008-12-11 02:28:57.404 346 17497.13 55.98 53866.63 88888.00 2008-12-11 02:28:57.904 346 17497.12 56.01 53866.71 88888.00 2008-12-11 02:28:58.404 346 17497.07 56.01 53866.80 88888.00 2008-12-11 02:28:58.904 346 17497.03 55.95 53866.75 88888.00 2008-12-11 02:28:59.404 346 17497.00 55.98 53866.61 88888.00 2008-12-11 02:28:59.904 346 17497.05 56.00 53866.63 88888.00 2008-12-11 02:29:00.404 346 17497.11 56.02 53866.71 88888.00 2008-12-11 02:29:00.904 346 17497.10 56.09 53866.62 88888.00 2008-12-11 02:29:01.404 346 17497.11 56.05 53866.69 88888.00 2008-12-11 02:29:01.904 346 17497.13 56.07 53866.70 88888.00 2008-12-11 02:29:02.404 346 17497.12 56.07 53866.71 88888.00 2008-12-11 02:29:02.904 346 17497.14 56.08 53866.72 88888.00 2008-12-11 02:29:03.404 346 17497.20 56.07 53866.67 88888.00 2008-12-11 02:29:03.904 346 17497.16 56.12 53866.68 88888.00 2008-12-11 02:29:04.404 346 17497.15 56.14 53866.57 88888.00 2008-12-11 02:29:04.904 346 17497.13 56.14 53866.58 88888.00 2008-12-11 02:29:05.404 346 17497.13 56.17 53866.58 88888.00 2008-12-11 02:29:05.904 346 17497.22 56.14 53866.60 88888.00 2008-12-11 02:29:06.404 346 17497.20 56.08 53866.61 88888.00 2008-12-11 02:29:06.904 346 17497.10 56.07 53866.62 88888.00 2008-12-11 02:29:07.404 346 17497.23 56.08 53866.68 88888.00 2008-12-11 02:29:07.904 346 17497.23 56.13 53866.62 88888.00 2008-12-11 02:29:08.404 346 17497.24 56.11 53866.62 88888.00 2008-12-11 02:29:08.904 346 17497.23 56.17 53866.69 88888.00 2008-12-11 02:29:09.404 346 17497.10 56.13 53866.69 88888.00 2008-12-11 02:29:09.904 346 17497.04 56.07 53866.68 88888.00 2008-12-11 02:29:10.404 346 17497.14 56.10 53866.60 88888.00 2008-12-11 02:29:10.904 346 17497.21 56.11 53866.63 88888.00 2008-12-11 02:29:11.404 346 17497.15 56.11 53866.59 88888.00 2008-12-11 02:29:11.904 346 17497.15 56.15 53866.59 88888.00 2008-12-11 02:29:12.404 346 17497.13 56.13 53866.73 88888.00 2008-12-11 02:29:12.904 346 17497.13 56.12 53866.74 88888.00 2008-12-11 02:29:13.404 346 17497.20 56.12 53866.62 88888.00 2008-12-11 02:29:13.904 346 17497.21 56.12 53866.69 88888.00 2008-12-11 02:29:14.404 346 17497.20 56.07 53866.73 88888.00 2008-12-11 02:29:14.904 346 17497.17 56.11 53866.67 88888.00 2008-12-11 02:29:15.404 346 17497.19 56.14 53866.59 88888.00 2008-12-11 02:29:15.904 346 17497.22 56.15 53866.63 88888.00 2008-12-11 02:29:16.404 346 17497.27 56.10 53866.60 88888.00 2008-12-11 02:29:16.904 346 17497.25 56.07 53866.68 88888.00 2008-12-11 02:29:17.404 346 17497.16 56.08 53866.75 88888.00 2008-12-11 02:29:17.904 346 17497.12 56.12 53866.69 88888.00 2008-12-11 02:29:18.404 346 17497.17 56.14 53866.63 88888.00 2008-12-11 02:29:18.904 346 17497.20 56.14 53866.69 88888.00 2008-12-11 02:29:19.404 346 17497.19 56.08 53866.68 88888.00 2008-12-11 02:29:19.904 346 17497.11 56.00 53866.64 88888.00 2008-12-11 02:29:20.404 346 17497.13 56.01 53866.74 88888.00 2008-12-11 02:29:20.904 346 17497.10 56.00 53866.82 88888.00 2008-12-11 02:29:21.404 346 17497.11 56.00 53866.85 88888.00 2008-12-11 02:29:21.904 346 17497.11 55.98 53866.94 88888.00 2008-12-11 02:29:22.404 346 17497.13 56.00 53866.96 88888.00 2008-12-11 02:29:22.904 346 17497.19 56.08 53866.86 88888.00 2008-12-11 02:29:23.404 346 17497.26 56.09 53866.82 88888.00 2008-12-11 02:29:23.904 346 17497.31 56.03 53866.95 88888.00 2008-12-11 02:29:24.404 346 17497.32 56.07 53866.86 88888.00 2008-12-11 02:29:24.904 346 17497.35 56.08 53866.90 88888.00 2008-12-11 02:29:25.404 346 17497.35 56.08 53866.88 88888.00 2008-12-11 02:29:25.904 346 17497.34 56.13 53866.85 88888.00 2008-12-11 02:29:26.404 346 17497.26 56.12 53866.93 88888.00 2008-12-11 02:29:26.904 346 17497.30 56.12 53866.85 88888.00 2008-12-11 02:29:27.404 346 17497.35 56.10 53866.83 88888.00 2008-12-11 02:29:27.904 346 17497.34 56.07 53866.94 88888.00 2008-12-11 02:29:28.404 346 17497.24 56.11 53866.90 88888.00 2008-12-11 02:29:28.904 346 17497.27 56.11 53866.79 88888.00 2008-12-11 02:29:29.404 346 17497.25 56.10 53866.77 88888.00 2008-12-11 02:29:29.904 346 17497.17 56.14 53866.82 88888.00 2008-12-11 02:29:30.404 346 17497.21 56.15 53866.82 88888.00 2008-12-11 02:29:30.904 346 17497.19 56.11 53866.93 88888.00 2008-12-11 02:29:31.404 346 17497.25 56.07 53866.93 88888.00 2008-12-11 02:29:31.904 346 17497.22 56.09 53866.94 88888.00 2008-12-11 02:29:32.404 346 17497.16 56.07 53866.94 88888.00 2008-12-11 02:29:32.904 346 17497.16 56.11 53866.92 88888.00 2008-12-11 02:29:33.404 346 17497.20 56.13 53866.97 88888.00 2008-12-11 02:29:33.904 346 17497.24 56.19 53866.92 88888.00 2008-12-11 02:29:34.404 346 17497.20 56.23 53866.92 88888.00 2008-12-11 02:29:34.904 346 17497.21 56.20 53867.03 88888.00 2008-12-11 02:29:35.401 346 17497.24 56.12 53867.05 88888.00 2008-12-11 02:29:35.901 346 17497.26 56.15 53867.02 88888.00 2008-12-11 02:29:36.401 346 17497.26 56.15 53867.00 88888.00 2008-12-11 02:29:36.901 346 17497.29 56.17 53866.94 88888.00 2008-12-11 02:29:37.401 346 17497.32 56.19 53867.00 88888.00 2008-12-11 02:29:37.901 346 17497.19 56.17 53867.03 88888.00 2008-12-11 02:29:38.401 346 17497.12 56.15 53866.93 88888.00 2008-12-11 02:29:38.901 346 17497.07 56.15 53866.86 88888.00 2008-12-11 02:29:39.401 346 17497.03 56.19 53866.90 88888.00 2008-12-11 02:29:39.901 346 17497.02 56.14 53866.91 88888.00 2008-12-11 02:29:40.401 346 17497.11 56.14 53867.03 88888.00 2008-12-11 02:29:40.901 346 17497.20 56.17 53867.03 88888.00 2008-12-11 02:29:41.401 346 17497.15 56.27 53866.86 88888.00 2008-12-11 02:29:41.901 346 17497.13 56.28 53866.84 88888.00 2008-12-11 02:29:42.401 346 17497.13 56.23 53866.88 88888.00 2008-12-11 02:29:42.901 346 17497.09 56.29 53866.84 88888.00 2008-12-11 02:29:43.401 346 17497.07 56.31 53866.81 88888.00 2008-12-11 02:29:43.901 346 17497.03 56.33 53866.79 88888.00 2008-12-11 02:29:44.401 346 17497.05 56.33 53866.85 88888.00 2008-12-11 02:29:44.901 346 17497.12 56.34 53866.84 88888.00 2008-12-11 02:29:45.401 346 17497.01 56.37 53866.78 88888.00 2008-12-11 02:29:45.901 346 17497.01 56.43 53866.78 88888.00 2008-12-11 02:29:46.401 346 17497.02 56.44 53866.80 88888.00 2008-12-11 02:29:46.901 346 17497.12 56.42 53866.88 88888.00 2008-12-11 02:29:47.401 346 17497.01 56.44 53866.92 88888.00 2008-12-11 02:29:47.901 346 17497.02 56.43 53866.93 88888.00 2008-12-11 02:29:48.401 346 17497.06 56.52 53866.90 88888.00 2008-12-11 02:29:48.901 346 17497.09 56.58 53866.96 88888.00 2008-12-11 02:29:49.401 346 17496.99 56.57 53866.95 88888.00 2008-12-11 02:29:49.901 346 17496.88 56.52 53866.88 88888.00 2008-12-11 02:29:50.401 346 17496.82 56.57 53866.83 88888.00 2008-12-11 02:29:50.901 346 17496.85 56.59 53866.91 88888.00 2008-12-11 02:29:51.401 346 17496.91 56.61 53866.89 88888.00 2008-12-11 02:29:51.901 346 17496.85 56.58 53866.85 88888.00 2008-12-11 02:29:52.401 346 17496.90 56.57 53866.84 88888.00 2008-12-11 02:29:52.901 346 17496.91 56.61 53866.89 88888.00 2008-12-11 02:29:53.401 346 17496.90 56.61 53866.90 88888.00 2008-12-11 02:29:53.901 346 17496.92 56.63 53866.91 88888.00 2008-12-11 02:29:54.401 346 17496.90 56.61 53866.99 88888.00 2008-12-11 02:29:54.901 346 17496.88 56.63 53866.89 88888.00 2008-12-11 02:29:55.401 346 17496.84 56.68 53866.94 88888.00 2008-12-11 02:29:55.901 346 17496.81 56.72 53866.96 88888.00 2008-12-11 02:29:56.401 346 17496.78 56.71 53867.01 88888.00 2008-12-11 02:29:56.901 346 17496.75 56.71 53867.02 88888.00 2008-12-11 02:29:57.401 346 17496.70 56.70 53866.95 88888.00 2008-12-11 02:29:57.901 346 17496.66 56.71 53867.01 88888.00 2008-12-11 02:29:58.401 346 17496.66 56.76 53866.99 88888.00 2008-12-11 02:29:58.901 346 17496.66 56.71 53866.96 88888.00 2008-12-11 02:29:59.401 346 17496.66 56.69 53866.99 88888.00 2008-12-11 02:29:59.901 346 17496.60 56.72 53867.00 88888.00 2008-12-11 02:30:00.401 346 17496.65 56.73 53866.97 88888.00 2008-12-11 02:30:00.901 346 17496.65 56.73 53866.96 88888.00 2008-12-11 02:30:01.401 346 17496.69 56.80 53866.96 88888.00 2008-12-11 02:30:01.901 346 17496.64 56.78 53866.95 88888.00 2008-12-11 02:30:02.401 346 17496.52 56.83 53867.01 88888.00 2008-12-11 02:30:02.901 346 17496.48 56.88 53867.00 88888.00 2008-12-11 02:30:03.401 346 17496.34 56.87 53867.07 88888.00 2008-12-11 02:30:03.901 346 17496.39 56.85 53867.00 88888.00 2008-12-11 02:30:04.401 346 17496.40 56.79 53866.91 88888.00 2008-12-11 02:30:04.901 346 17496.34 56.78 53867.03 88888.00 2008-12-11 02:30:05.401 346 17496.40 56.85 53867.03 88888.00 2008-12-11 02:30:05.901 346 17496.52 56.78 53867.01 88888.00 2008-12-11 02:30:06.401 346 17496.49 56.73 53866.95 88888.00 2008-12-11 02:30:06.901 346 17496.33 56.79 53866.99 88888.00 2008-12-11 02:30:07.401 346 17496.33 56.77 53867.03 88888.00 2008-12-11 02:30:07.901 346 17496.30 56.68 53867.04 88888.00 2008-12-11 02:30:08.401 346 17496.28 56.73 53867.05 88888.00 2008-12-11 02:30:08.901 346 17496.19 56.82 53866.99 88888.00 2008-12-11 02:30:09.401 346 17496.25 56.78 53866.99 88888.00 2008-12-11 02:30:09.901 346 17496.29 56.77 53866.95 88888.00 2008-12-11 02:30:10.401 346 17496.20 56.82 53866.94 88888.00 2008-12-11 02:30:10.901 346 17496.15 56.88 53867.05 88888.00 2008-12-11 02:30:11.401 346 17496.22 56.98 53866.99 88888.00 2008-12-11 02:30:11.901 346 17496.28 56.99 53866.97 88888.00 2008-12-11 02:30:12.401 346 17496.24 56.97 53867.06 88888.00 2008-12-11 02:30:12.901 346 17496.09 56.99 53867.11 88888.00 2008-12-11 02:30:13.401 346 17496.11 56.99 53867.04 88888.00 2008-12-11 02:30:13.901 346 17496.00 56.98 53867.06 88888.00 2008-12-11 02:30:14.401 346 17495.97 56.97 53866.97 88888.00 2008-12-11 02:30:14.901 346 17495.96 56.96 53866.86 88888.00 2008-12-11 02:30:15.401 346 17495.91 57.00 53866.93 88888.00 2008-12-11 02:30:15.901 346 17495.98 57.05 53867.02 88888.00 2008-12-11 02:30:16.401 346 17495.93 57.12 53866.94 88888.00 2008-12-11 02:30:16.901 346 17495.87 57.13 53866.83 88888.00 2008-12-11 02:30:17.401 346 17495.86 57.08 53866.93 88888.00 2008-12-11 02:30:17.901 346 17495.90 57.12 53866.93 88888.00 2008-12-11 02:30:18.401 346 17495.87 57.15 53866.99 88888.00 2008-12-11 02:30:18.901 346 17495.82 57.18 53867.02 88888.00 2008-12-11 02:30:19.401 346 17495.88 57.15 53867.05 88888.00 2008-12-11 02:30:19.901 346 17495.94 57.15 53867.05 88888.00 2008-12-11 02:30:20.401 346 17496.05 57.20 53867.12 88888.00 2008-12-11 02:30:20.901 346 17495.93 57.22 53867.14 88888.00 2008-12-11 02:30:21.401 346 17495.91 57.27 53867.15 88888.00 2008-12-11 02:30:21.901 346 17495.89 57.27 53867.13 88888.00 2008-12-11 02:30:22.401 346 17495.97 57.29 53867.08 88888.00 2008-12-11 02:30:22.901 346 17496.02 57.31 53867.06 88888.00 2008-12-11 02:30:23.401 346 17495.98 57.31 53867.01 88888.00 2008-12-11 02:30:23.901 346 17495.97 57.30 53867.03 88888.00 2008-12-11 02:30:24.401 346 17495.84 57.30 53867.05 88888.00 2008-12-11 02:30:24.901 346 17495.83 57.34 53867.09 88888.00 2008-12-11 02:30:25.401 346 17495.82 57.40 53866.95 88888.00 2008-12-11 02:30:25.901 346 17495.89 57.44 53866.85 88888.00 2008-12-11 02:30:26.401 346 17495.82 57.47 53866.91 88888.00 2008-12-11 02:30:26.901 346 17495.64 57.47 53866.95 88888.00 2008-12-11 02:30:27.401 346 17495.57 57.52 53866.94 88888.00 2008-12-11 02:30:27.901 346 17495.69 57.51 53866.93 88888.00 2008-12-11 02:30:28.401 346 17495.68 57.51 53866.92 88888.00 2008-12-11 02:30:28.901 346 17495.68 57.54 53866.92 88888.00 2008-12-11 02:30:29.401 346 17495.70 57.58 53866.95 88888.00 2008-12-11 02:30:29.901 346 17495.61 57.57 53866.97 88888.00 2008-12-11 02:30:30.401 346 17495.67 57.55 53866.95 88888.00 2008-12-11 02:30:30.901 346 17495.66 57.58 53866.97 88888.00 2008-12-11 02:30:31.401 346 17495.63 57.57 53867.00 88888.00 2008-12-11 02:30:31.901 346 17495.62 57.60 53866.96 88888.00 2008-12-11 02:30:32.401 346 17495.76 57.65 53867.04 88888.00 2008-12-11 02:30:32.901 346 17495.61 57.70 53867.09 88888.00 2008-12-11 02:30:33.401 346 17495.55 57.69 53867.12 88888.00 2008-12-11 02:30:33.901 346 17495.50 57.71 53867.09 88888.00 2008-12-11 02:30:34.401 346 17495.47 57.76 53867.04 88888.00 2008-12-11 02:30:34.901 346 17495.59 57.85 53867.04 88888.00 2008-12-11 02:30:35.401 346 17495.57 57.89 53867.08 88888.00 2008-12-11 02:30:35.901 346 17495.50 57.95 53866.99 88888.00 2008-12-11 02:30:36.401 346 17495.48 58.00 53866.94 88888.00 2008-12-11 02:30:36.901 346 17495.41 57.94 53866.97 88888.00 2008-12-11 02:30:37.401 346 17495.39 57.85 53867.01 88888.00 2008-12-11 02:30:37.901 346 17495.45 57.85 53866.96 88888.00 2008-12-11 02:30:38.401 346 17495.45 57.88 53866.99 88888.00 2008-12-11 02:30:38.901 346 17495.45 57.88 53867.11 88888.00 2008-12-11 02:30:39.401 346 17495.39 57.91 53867.08 88888.00 2008-12-11 02:30:39.901 346 17495.41 57.91 53867.04 88888.00 2008-12-11 02:30:40.401 346 17495.41 57.88 53866.99 88888.00 2008-12-11 02:30:40.901 346 17495.37 57.91 53866.96 88888.00 2008-12-11 02:30:41.401 346 17495.35 57.84 53866.96 88888.00 2008-12-11 02:30:41.901 346 17495.31 57.78 53867.08 88888.00 2008-12-11 02:30:42.401 346 17495.27 57.84 53867.12 88888.00 2008-12-11 02:30:42.901 346 17495.25 57.83 53867.06 88888.00 2008-12-11 02:30:43.401 346 17495.29 57.89 53867.04 88888.00 2008-12-11 02:30:43.901 346 17495.30 57.93 53867.12 88888.00 2008-12-11 02:30:44.401 346 17495.28 57.88 53867.05 88888.00 2008-12-11 02:30:44.901 346 17495.27 57.91 53867.06 88888.00 2008-12-11 02:30:45.401 346 17495.28 57.94 53867.14 88888.00 2008-12-11 02:30:45.901 346 17495.29 57.93 53867.14 88888.00 2008-12-11 02:30:46.401 346 17495.18 57.87 53867.12 88888.00 2008-12-11 02:30:46.901 346 17495.19 57.94 53867.12 88888.00 2008-12-11 02:30:47.401 346 17495.10 57.93 53867.08 88888.00 2008-12-11 02:30:47.901 346 17495.00 57.94 53867.09 88888.00 2008-12-11 02:30:48.401 346 17495.04 57.95 53867.14 88888.00 2008-12-11 02:30:48.901 346 17495.02 57.97 53867.13 88888.00 2008-12-11 02:30:49.401 346 17495.00 57.90 53867.09 88888.00 2008-12-11 02:30:49.901 346 17495.01 57.87 53867.08 88888.00 2008-12-11 02:30:50.401 346 17494.91 57.85 53867.09 88888.00 2008-12-11 02:30:50.901 346 17494.88 57.77 53867.19 88888.00 2008-12-11 02:30:51.401 346 17494.95 57.81 53867.22 88888.00 2008-12-11 02:30:51.901 346 17494.92 57.86 53867.17 88888.00 2008-12-11 02:30:52.401 346 17494.91 57.85 53867.15 88888.00 2008-12-11 02:30:52.901 346 17494.85 57.91 53867.12 88888.00 2008-12-11 02:30:53.401 346 17494.82 57.94 53867.14 88888.00 2008-12-11 02:30:53.901 346 17494.81 57.98 53867.19 88888.00 2008-12-11 02:30:54.401 346 17494.84 57.97 53867.16 88888.00 2008-12-11 02:30:54.901 346 17494.89 57.99 53867.13 88888.00 2008-12-11 02:30:55.401 346 17494.92 57.96 53867.22 88888.00 2008-12-11 02:30:55.901 346 17494.87 57.97 53867.18 88888.00 2008-12-11 02:30:56.401 346 17494.84 57.94 53867.19 88888.00 2008-12-11 02:30:56.901 346 17494.84 57.95 53867.16 88888.00 2008-12-11 02:30:57.401 346 17494.81 57.88 53867.20 88888.00 2008-12-11 02:30:57.901 346 17494.77 57.87 53867.22 88888.00 2008-12-11 02:30:58.401 346 17494.72 57.91 53867.19 88888.00 2008-12-11 02:30:58.901 346 17494.70 57.86 53867.24 88888.00 2008-12-11 02:30:59.401 346 17494.66 57.89 53867.20 88888.00 2008-12-11 02:30:59.901 346 17494.69 57.86 53867.12 88888.00 2008-12-11 02:31:00.401 346 17494.68 57.87 53867.15 88888.00 2008-12-11 02:31:00.901 346 17494.68 57.84 53867.16 88888.00 2008-12-11 02:31:01.401 346 17494.59 57.90 53867.11 88888.00 2008-12-11 02:31:01.901 346 17494.57 57.94 53867.09 88888.00 2008-12-11 02:31:02.401 346 17494.56 57.84 53867.05 88888.00 2008-12-11 02:31:02.901 346 17494.55 57.85 53867.00 88888.00 2008-12-11 02:31:03.401 346 17494.62 57.91 53867.04 88888.00 2008-12-11 02:31:03.901 346 17494.56 57.96 53867.12 88888.00 2008-12-11 02:31:04.401 346 17494.51 57.96 53867.17 88888.00 2008-12-11 02:31:04.901 346 17494.45 57.95 53867.20 88888.00 2008-12-11 02:31:05.401 346 17494.50 57.93 53867.24 88888.00 2008-12-11 02:31:05.901 346 17494.51 57.99 53867.26 88888.00 2008-12-11 02:31:06.401 346 17494.51 57.99 53867.17 88888.00 2008-12-11 02:31:06.901 346 17494.48 57.89 53867.13 88888.00 2008-12-11 02:31:07.401 346 17494.49 57.91 53867.08 88888.00 2008-12-11 02:31:07.901 346 17494.49 57.89 53867.11 88888.00 2008-12-11 02:31:08.401 346 17494.49 57.93 53867.19 88888.00 2008-12-11 02:31:08.901 346 17494.45 57.93 53867.16 88888.00 2008-12-11 02:31:09.401 346 17494.53 57.87 53867.18 88888.00 2008-12-11 02:31:09.901 346 17494.53 57.80 53867.23 88888.00 2008-12-11 02:31:10.401 346 17494.56 57.79 53867.20 88888.00 2008-12-11 02:31:10.901 346 17494.65 57.84 53867.22 88888.00 2008-12-11 02:31:11.401 346 17494.60 57.89 53867.11 88888.00 2008-12-11 02:31:11.901 346 17494.58 57.86 53867.09 88888.00 2008-12-11 02:31:12.401 346 17494.56 57.84 53867.18 88888.00 2008-12-11 02:31:12.901 346 17494.51 57.90 53867.20 88888.00 2008-12-11 02:31:13.401 346 17494.59 57.87 53867.06 88888.00 2008-12-11 02:31:13.901 346 17494.59 57.85 53867.13 88888.00 2008-12-11 02:31:14.401 346 17494.58 57.84 53867.08 88888.00 2008-12-11 02:31:14.901 346 17494.53 57.85 53867.04 88888.00 2008-12-11 02:31:15.401 346 17494.51 57.83 53867.02 88888.00 2008-12-11 02:31:15.901 346 17494.51 57.76 53867.02 88888.00 2008-12-11 02:31:16.401 346 17494.49 57.79 53867.03 88888.00 2008-12-11 02:31:16.901 346 17494.41 57.84 53867.12 88888.00 2008-12-11 02:31:17.401 346 17494.40 57.84 53867.13 88888.00 2008-12-11 02:31:17.901 346 17494.40 57.93 53867.13 88888.00 2008-12-11 02:31:18.401 346 17494.39 57.91 53867.23 88888.00 2008-12-11 02:31:18.901 346 17494.50 57.89 53867.23 88888.00 2008-12-11 02:31:19.401 346 17494.58 57.90 53867.22 88888.00 2008-12-11 02:31:19.901 346 17494.51 57.93 53867.28 88888.00 2008-12-11 02:31:20.401 346 17494.57 57.98 53867.25 88888.00 2008-12-11 02:31:20.901 346 17494.50 58.03 53867.22 88888.00 2008-12-11 02:31:21.401 346 17494.40 58.05 53867.23 88888.00 2008-12-11 02:31:21.901 346 17494.36 58.00 53867.18 88888.00 2008-12-11 02:31:22.401 346 17494.36 58.00 53867.17 88888.00 2008-12-11 02:31:22.901 346 17494.28 57.97 53867.18 88888.00 2008-12-11 02:31:23.401 346 17494.41 57.91 53867.13 88888.00 2008-12-11 02:31:23.901 346 17494.45 57.90 53867.16 88888.00 2008-12-11 02:31:24.401 346 17494.47 57.87 53867.20 88888.00 2008-12-11 02:31:24.901 346 17494.45 57.87 53867.18 88888.00 2008-12-11 02:31:25.401 346 17494.48 57.91 53867.13 88888.00 2008-12-11 02:31:25.901 346 17494.50 57.90 53867.12 88888.00 2008-12-11 02:31:26.401 346 17494.47 57.86 53867.11 88888.00 2008-12-11 02:31:26.901 346 17494.46 57.91 53867.11 88888.00 2008-12-11 02:31:27.401 346 17494.37 57.88 53867.08 88888.00 2008-12-11 02:31:27.901 346 17494.43 57.85 53867.09 88888.00 2008-12-11 02:31:28.401 346 17494.38 57.84 53867.20 88888.00 2008-12-11 02:31:28.901 346 17494.38 57.88 53867.14 88888.00 2008-12-11 02:31:29.401 346 17494.45 57.86 53867.06 88888.00 2008-12-11 02:31:29.901 346 17494.44 57.81 53867.04 88888.00 2008-12-11 02:31:30.401 346 17494.36 57.79 53867.09 88888.00 2008-12-11 02:31:30.901 346 17494.29 57.75 53867.16 88888.00 2008-12-11 02:31:31.401 346 17494.28 57.71 53867.22 88888.00 2008-12-11 02:31:31.901 346 17494.30 57.76 53867.19 88888.00 2008-12-11 02:31:32.401 346 17494.36 57.70 53867.16 88888.00 2008-12-11 02:31:32.901 346 17494.36 57.70 53867.16 88888.00 2008-12-11 02:31:33.401 346 17494.31 57.70 53867.17 88888.00 2008-12-11 02:31:33.901 346 17494.37 57.69 53867.19 88888.00 2008-12-11 02:31:34.401 346 17494.41 57.76 53867.15 88888.00 2008-12-11 02:31:34.901 346 17494.39 57.71 53867.19 88888.00 2008-12-11 02:31:35.401 346 17494.35 57.66 53867.17 88888.00 2008-12-11 02:31:35.901 346 17494.34 57.68 53867.17 88888.00 2008-12-11 02:31:36.401 346 17494.29 57.59 53867.18 88888.00 2008-12-11 02:31:36.901 346 17494.35 57.57 53867.12 88888.00 2008-12-11 02:31:37.401 346 17494.41 57.57 53867.14 88888.00 2008-12-11 02:31:37.901 346 17494.37 57.58 53867.25 88888.00 2008-12-11 02:31:38.401 346 17494.35 57.54 53867.31 88888.00 2008-12-11 02:31:38.901 346 17494.39 57.48 53867.29 88888.00 2008-12-11 02:31:39.401 346 17494.40 57.45 53867.24 88888.00 2008-12-11 02:31:39.901 346 17494.41 57.44 53867.30 88888.00 2008-12-11 02:31:40.401 346 17494.34 57.41 53867.38 88888.00 2008-12-11 02:31:40.901 346 17494.31 57.40 53867.27 88888.00 2008-12-11 02:31:41.401 346 17494.29 57.46 53867.16 88888.00 2008-12-11 02:31:41.901 346 17494.26 57.46 53867.20 88888.00 2008-12-11 02:31:42.401 346 17494.34 57.44 53867.24 88888.00 2008-12-11 02:31:42.901 346 17494.35 57.37 53867.23 88888.00 2008-12-11 02:31:43.401 346 17494.33 57.38 53867.30 88888.00 2008-12-11 02:31:43.901 346 17494.26 57.40 53867.15 88888.00 2008-12-11 02:31:44.401 346 17494.29 57.41 53867.07 88888.00 2008-12-11 02:31:44.901 346 17494.31 57.36 53867.13 88888.00 2008-12-11 02:31:45.401 346 17494.37 57.38 53867.18 88888.00 2008-12-11 02:31:45.901 346 17494.39 57.37 53867.12 88888.00 2008-12-11 02:31:46.401 346 17494.35 57.38 53867.12 88888.00 2008-12-11 02:31:46.901 346 17494.40 57.34 53867.04 88888.00 2008-12-11 02:31:47.401 346 17494.45 57.37 53867.03 88888.00 2008-12-11 02:31:47.901 346 17494.47 57.31 53867.05 88888.00 2008-12-11 02:31:48.401 346 17494.41 57.27 53867.02 88888.00 2008-12-11 02:31:48.901 346 17494.35 57.25 53867.03 88888.00 2008-12-11 02:31:49.401 346 17494.34 57.29 53867.02 88888.00 2008-12-11 02:31:49.901 346 17494.40 57.34 53867.03 88888.00 2008-12-11 02:31:50.401 346 17494.36 57.34 53867.05 88888.00 2008-12-11 02:31:50.901 346 17494.37 57.27 53867.06 88888.00 2008-12-11 02:31:51.401 346 17494.44 57.19 53867.11 88888.00 2008-12-11 02:31:51.901 346 17494.41 57.27 53867.06 88888.00 2008-12-11 02:31:52.401 346 17494.45 57.36 53867.05 88888.00 2008-12-11 02:31:52.901 346 17494.44 57.30 53867.07 88888.00 2008-12-11 02:31:53.401 346 17494.50 57.29 53867.05 88888.00 2008-12-11 02:31:53.901 346 17494.45 57.31 53867.09 88888.00 2008-12-11 02:31:54.401 346 17494.45 57.20 53867.18 88888.00 2008-12-11 02:31:54.901 346 17494.51 57.13 53867.08 88888.00 2008-12-11 02:31:55.401 346 17494.50 57.01 53867.08 88888.00 2008-12-11 02:31:55.901 346 17494.45 57.06 53867.04 88888.00 2008-12-11 02:31:56.401 346 17494.41 57.11 53867.01 88888.00 2008-12-11 02:31:56.901 346 17494.45 57.11 53866.99 88888.00 2008-12-11 02:31:57.401 346 17494.46 57.08 53867.02 88888.00 2008-12-11 02:31:57.901 346 17494.48 57.09 53867.08 88888.00 2008-12-11 02:31:58.401 346 17494.47 57.01 53867.12 88888.00 2008-12-11 02:31:58.901 346 17494.48 56.99 53867.06 88888.00 2008-12-11 02:31:59.401 346 17494.51 57.03 53867.05 88888.00 2008-12-11 02:31:59.901 346 17494.44 57.01 53866.99 88888.00 2008-12-11 02:32:00.401 346 17494.43 56.99 53866.88 88888.00 2008-12-11 02:32:00.901 346 17494.45 57.02 53866.91 88888.00 2008-12-11 02:32:01.401 346 17494.50 57.02 53866.96 88888.00 2008-12-11 02:32:01.901 346 17494.39 57.01 53867.04 88888.00 2008-12-11 02:32:02.401 346 17494.48 57.02 53867.06 88888.00 2008-12-11 02:32:02.901 346 17494.60 57.02 53867.03 88888.00 2008-12-11 02:32:03.401 346 17494.69 57.05 53867.09 88888.00 2008-12-11 02:32:03.901 346 17494.68 57.09 53867.13 88888.00 2008-12-11 02:32:04.401 346 17494.58 57.00 53867.13 88888.00 2008-12-11 02:32:04.901 346 17494.51 56.93 53867.07 88888.00 2008-12-11 02:32:05.401 346 17494.53 56.96 53867.14 88888.00 2008-12-11 02:32:05.901 346 17494.64 56.98 53867.14 88888.00 2008-12-11 02:32:06.401 346 17494.58 56.95 53866.96 88888.00 2008-12-11 02:32:06.901 346 17494.60 56.92 53866.97 88888.00 2008-12-11 02:32:07.401 346 17494.65 56.87 53867.03 88888.00 2008-12-11 02:32:07.901 346 17494.71 56.95 53867.06 88888.00 2008-12-11 02:32:08.401 346 17494.72 56.99 53867.02 88888.00 2008-12-11 02:32:08.901 346 17494.62 56.93 53866.95 88888.00 2008-12-11 02:32:09.401 346 17494.60 56.88 53866.91 88888.00 2008-12-11 02:32:09.901 346 17494.61 56.87 53866.94 88888.00 2008-12-11 02:32:10.401 346 17494.59 56.96 53866.92 88888.00 2008-12-11 02:32:10.901 346 17494.58 56.97 53866.92 88888.00 2008-12-11 02:32:11.401 346 17494.60 56.96 53866.94 88888.00 2008-12-11 02:32:11.901 346 17494.69 56.91 53866.99 88888.00 2008-12-11 02:32:12.401 346 17494.66 56.87 53866.94 88888.00 2008-12-11 02:32:12.901 346 17494.75 56.89 53866.92 88888.00 2008-12-11 02:32:13.401 346 17494.81 56.85 53866.92 88888.00 2008-12-11 02:32:13.901 346 17494.72 56.83 53866.92 88888.00 2008-12-11 02:32:14.401 346 17494.67 56.76 53866.94 88888.00 2008-12-11 02:32:14.901 346 17494.66 56.83 53866.95 88888.00 2008-12-11 02:32:15.401 346 17494.78 56.82 53866.97 88888.00 2008-12-11 02:32:15.901 346 17494.80 56.83 53866.90 88888.00 2008-12-11 02:32:16.401 346 17494.72 56.82 53866.88 88888.00 2008-12-11 02:32:16.901 346 17494.69 56.81 53866.96 88888.00 2008-12-11 02:32:17.401 346 17494.64 56.79 53867.02 88888.00 2008-12-11 02:32:17.901 346 17494.69 56.82 53867.01 88888.00 2008-12-11 02:32:18.401 346 17494.77 56.83 53867.01 88888.00 2008-12-11 02:32:18.901 346 17494.65 56.74 53867.03 88888.00 2008-12-11 02:32:19.401 346 17494.70 56.72 53866.94 88888.00 2008-12-11 02:32:19.901 346 17494.69 56.77 53866.93 88888.00 2008-12-11 02:32:20.401 346 17494.68 56.83 53866.91 88888.00 2008-12-11 02:32:20.901 346 17494.49 56.78 53867.01 88888.00 2008-12-11 02:32:21.401 346 17494.62 56.80 53867.02 88888.00 2008-12-11 02:32:21.901 346 17494.70 56.78 53867.03 88888.00 2008-12-11 02:32:22.401 346 17494.75 56.76 53866.96 88888.00 2008-12-11 02:32:22.901 346 17494.72 56.86 53866.95 88888.00 2008-12-11 02:32:23.401 346 17494.81 56.81 53866.99 88888.00 2008-12-11 02:32:23.901 346 17494.77 56.83 53866.99 88888.00 2008-12-11 02:32:24.401 346 17494.81 56.81 53867.02 88888.00 2008-12-11 02:32:24.901 346 17494.79 56.78 53867.00 88888.00 2008-12-11 02:32:25.401 346 17494.69 56.80 53866.96 88888.00 2008-12-11 02:32:25.901 346 17494.74 56.80 53866.94 88888.00 2008-12-11 02:32:26.401 346 17494.76 56.77 53866.94 88888.00 2008-12-11 02:32:26.901 346 17494.72 56.74 53866.99 88888.00 2008-12-11 02:32:27.398 346 17494.70 56.72 53866.99 88888.00 2008-12-11 02:32:27.908 346 17494.80 56.81 53867.00 88888.00 2008-12-11 02:32:28.408 346 17494.84 56.76 53866.91 88888.00 2008-12-11 02:32:28.908 346 17494.87 56.70 53866.97 88888.00 2008-12-11 02:32:29.408 346 17494.84 56.70 53866.92 88888.00 2008-12-11 02:32:29.908 346 17494.81 56.72 53866.94 88888.00 2008-12-11 02:32:30.408 346 17494.81 56.68 53866.93 88888.00 2008-12-11 02:32:30.908 346 17494.81 56.77 53866.95 88888.00 2008-12-11 02:32:31.408 346 17494.78 56.81 53866.94 88888.00 2008-12-11 02:32:31.908 346 17494.71 56.76 53866.97 88888.00 2008-12-11 02:32:32.408 346 17494.68 56.73 53866.91 88888.00 2008-12-11 02:32:32.908 346 17494.78 56.69 53866.90 88888.00 2008-12-11 02:32:33.408 346 17494.79 56.69 53866.86 88888.00 2008-12-11 02:32:33.908 346 17494.77 56.72 53866.96 88888.00 2008-12-11 02:32:34.408 346 17494.88 56.73 53866.97 88888.00 2008-12-11 02:32:34.908 346 17494.87 56.67 53866.82 88888.00 2008-12-11 02:32:35.408 346 17494.80 56.64 53866.82 88888.00 2008-12-11 02:32:35.908 346 17494.84 56.67 53866.82 88888.00 2008-12-11 02:32:36.408 346 17494.87 56.73 53866.90 88888.00 2008-12-11 02:32:36.908 346 17494.96 56.77 53866.88 88888.00 2008-12-11 02:32:37.408 346 17494.99 56.77 53866.86 88888.00 2008-12-11 02:32:37.908 346 17494.98 56.70 53866.89 88888.00 2008-12-11 02:32:38.408 346 17494.94 56.69 53866.91 88888.00 2008-12-11 02:32:38.908 346 17494.92 56.63 53866.86 88888.00 2008-12-11 02:32:39.408 346 17494.87 56.64 53866.78 88888.00 2008-12-11 02:32:39.908 346 17494.85 56.68 53866.83 88888.00 2008-12-11 02:32:40.408 346 17494.89 56.64 53866.89 88888.00 2008-12-11 02:32:40.908 346 17494.92 56.67 53866.88 88888.00 2008-12-11 02:32:41.408 346 17494.95 56.71 53866.88 88888.00 2008-12-11 02:32:41.908 346 17494.96 56.76 53866.99 88888.00 2008-12-11 02:32:42.408 346 17494.91 56.74 53867.04 88888.00 2008-12-11 02:32:42.908 346 17494.92 56.76 53867.05 88888.00 2008-12-11 02:32:43.408 346 17494.88 56.77 53866.97 88888.00 2008-12-11 02:32:43.908 346 17494.88 56.81 53867.02 88888.00 2008-12-11 02:32:44.408 346 17494.99 56.78 53867.03 88888.00 2008-12-11 02:32:44.908 346 17494.89 56.77 53867.00 88888.00 2008-12-11 02:32:45.408 346 17494.88 56.80 53866.97 88888.00 2008-12-11 02:32:45.908 346 17494.94 56.79 53866.93 88888.00 2008-12-11 02:32:46.408 346 17494.94 56.83 53866.94 88888.00 2008-12-11 02:32:46.908 346 17494.94 56.86 53866.96 88888.00 2008-12-11 02:32:47.408 346 17495.02 56.79 53867.00 88888.00 2008-12-11 02:32:47.908 346 17495.02 56.82 53866.96 88888.00 2008-12-11 02:32:48.408 346 17494.98 56.83 53866.90 88888.00 2008-12-11 02:32:48.908 346 17494.98 56.85 53866.90 88888.00 2008-12-11 02:32:49.408 346 17495.01 56.82 53866.95 88888.00 2008-12-11 02:32:49.908 346 17495.04 56.76 53867.00 88888.00 2008-12-11 02:32:50.408 346 17495.00 56.78 53867.00 88888.00 2008-12-11 02:32:50.908 346 17495.02 56.74 53867.07 88888.00 2008-12-11 02:32:51.408 346 17495.02 56.79 53866.95 88888.00 2008-12-11 02:32:51.908 346 17495.01 56.81 53866.94 88888.00 2008-12-11 02:32:52.408 346 17495.05 56.78 53866.89 88888.00 2008-12-11 02:32:52.908 346 17495.00 56.79 53866.83 88888.00 2008-12-11 02:32:53.408 346 17495.02 56.72 53866.86 88888.00 2008-12-11 02:32:53.908 346 17495.10 56.72 53866.99 88888.00 2008-12-11 02:32:54.408 346 17495.08 56.73 53866.96 88888.00 2008-12-11 02:32:54.908 346 17495.15 56.67 53866.95 88888.00 2008-12-11 02:32:55.408 346 17495.27 56.62 53866.95 88888.00 2008-12-11 02:32:55.908 346 17495.15 56.66 53867.01 88888.00 2008-12-11 02:32:56.408 346 17495.07 56.68 53867.00 88888.00 2008-12-11 02:32:56.908 346 17495.09 56.64 53866.94 88888.00 2008-12-11 02:32:57.408 346 17495.11 56.61 53866.88 88888.00 2008-12-11 02:32:57.908 346 17495.09 56.67 53866.96 88888.00 2008-12-11 02:32:58.408 346 17495.10 56.72 53866.99 88888.00 2008-12-11 02:32:58.908 346 17495.19 56.64 53867.02 88888.00 2008-12-11 02:32:59.408 346 17495.16 56.68 53866.95 88888.00 2008-12-11 02:32:59.908 346 17495.16 56.76 53867.01 88888.00 2008-12-11 02:33:00.408 346 17495.16 56.76 53866.96 88888.00 2008-12-11 02:33:00.908 346 17495.13 56.70 53866.86 88888.00 2008-12-11 02:33:01.408 346 17495.18 56.70 53866.90 88888.00 2008-12-11 02:33:01.908 346 17495.15 56.63 53866.92 88888.00 2008-12-11 02:33:02.408 346 17495.20 56.61 53866.83 88888.00 2008-12-11 02:33:02.908 346 17495.25 56.67 53866.84 88888.00 2008-12-11 02:33:03.408 346 17495.28 56.66 53866.89 88888.00 2008-12-11 02:33:03.908 346 17495.29 56.66 53866.94 88888.00 2008-12-11 02:33:04.408 346 17495.38 56.70 53866.86 88888.00 2008-12-11 02:33:04.908 346 17495.42 56.74 53866.86 88888.00 2008-12-11 02:33:05.408 346 17495.33 56.78 53866.84 88888.00 2008-12-11 02:33:05.908 346 17495.36 56.70 53866.91 88888.00 2008-12-11 02:33:06.408 346 17495.38 56.69 53866.90 88888.00 2008-12-11 02:33:06.908 346 17495.37 56.72 53866.90 88888.00 2008-12-11 02:33:07.408 346 17495.40 56.73 53866.91 88888.00 2008-12-11 02:33:07.908 346 17495.36 56.63 53866.89 88888.00 2008-12-11 02:33:08.408 346 17495.32 56.61 53866.85 88888.00 2008-12-11 02:33:08.908 346 17495.32 56.58 53866.92 88888.00 2008-12-11 02:33:09.408 346 17495.33 56.59 53866.86 88888.00 2008-12-11 02:33:09.908 346 17495.33 56.64 53866.80 88888.00 2008-12-11 02:33:10.408 346 17495.27 56.61 53866.81 88888.00 2008-12-11 02:33:10.908 346 17495.26 56.53 53866.75 88888.00 2008-12-11 02:33:11.408 346 17495.38 56.49 53866.75 88888.00 2008-12-11 02:33:11.908 346 17495.43 56.57 53866.74 88888.00 2008-12-11 02:33:12.408 346 17495.45 56.67 53866.77 88888.00 2008-12-11 02:33:12.908 346 17495.45 56.64 53866.81 88888.00 2008-12-11 02:33:13.408 346 17495.41 56.63 53866.79 88888.00 2008-12-11 02:33:13.908 346 17495.35 56.62 53866.78 88888.00 2008-12-11 02:33:14.408 346 17495.32 56.66 53866.83 88888.00 2008-12-11 02:33:14.908 346 17495.31 56.64 53866.85 88888.00 2008-12-11 02:33:15.408 346 17495.31 56.69 53866.92 88888.00 2008-12-11 02:33:15.908 346 17495.38 56.64 53866.95 88888.00 2008-12-11 02:33:16.408 346 17495.43 56.64 53866.97 88888.00 2008-12-11 02:33:16.908 346 17495.39 56.63 53866.91 88888.00 2008-12-11 02:33:17.408 346 17495.38 56.62 53866.84 88888.00 2008-12-11 02:33:17.908 346 17495.40 56.61 53866.83 88888.00 2008-12-11 02:33:18.408 346 17495.51 56.61 53866.90 88888.00 2008-12-11 02:33:18.908 346 17495.50 56.53 53866.93 88888.00 2008-12-11 02:33:19.408 346 17495.50 56.52 53866.89 88888.00 2008-12-11 02:33:19.908 346 17495.55 56.49 53866.96 88888.00 2008-12-11 02:33:20.408 346 17495.55 56.47 53866.93 88888.00 2008-12-11 02:33:20.908 346 17495.58 56.48 53866.90 88888.00 2008-12-11 02:33:21.408 346 17495.60 56.49 53866.93 88888.00 2008-12-11 02:33:21.908 346 17495.70 56.49 53866.88 88888.00 2008-12-11 02:33:22.408 346 17495.68 56.52 53866.84 88888.00 2008-12-11 02:33:22.908 346 17495.64 56.56 53866.85 88888.00 2008-12-11 02:33:23.408 346 17495.69 56.61 53866.86 88888.00 2008-12-11 02:33:23.908 346 17495.68 56.69 53866.95 88888.00 2008-12-11 02:33:24.408 346 17495.62 56.72 53866.92 88888.00 2008-12-11 02:33:24.908 346 17495.64 56.69 53866.88 88888.00 2008-12-11 02:33:25.408 346 17495.66 56.62 53866.90 88888.00 2008-12-11 02:33:25.908 346 17495.61 56.64 53866.81 88888.00 2008-12-11 02:33:26.408 346 17495.77 56.69 53866.75 88888.00 2008-12-11 02:33:26.908 346 17495.78 56.67 53866.79 88888.00 2008-12-11 02:33:27.408 346 17495.71 56.62 53866.83 88888.00 2008-12-11 02:33:27.908 346 17495.78 56.66 53866.75 88888.00 2008-12-11 02:33:28.408 346 17495.84 56.68 53866.80 88888.00 2008-12-11 02:33:28.908 346 17495.94 56.62 53866.80 88888.00 2008-12-11 02:33:29.408 346 17495.91 56.59 53866.89 88888.00 2008-12-11 02:33:29.908 346 17495.92 56.67 53866.83 88888.00 2008-12-11 02:33:30.408 346 17495.92 56.67 53866.71 88888.00 2008-12-11 02:33:30.908 346 17495.96 56.62 53866.70 88888.00 2008-12-11 02:33:31.408 346 17496.02 56.63 53866.68 88888.00 2008-12-11 02:33:31.908 346 17495.93 56.68 53866.79 88888.00 2008-12-11 02:33:32.408 346 17495.96 56.62 53866.88 88888.00 2008-12-11 02:33:32.908 346 17496.00 56.64 53866.86 88888.00 2008-12-11 02:33:33.408 346 17495.99 56.71 53866.78 88888.00 2008-12-11 02:33:33.908 346 17495.92 56.68 53866.78 88888.00 2008-12-11 02:33:34.408 346 17495.88 56.57 53866.84 88888.00 2008-12-11 02:33:34.908 346 17495.89 56.62 53866.92 88888.00 2008-12-11 02:33:35.408 346 17495.88 56.62 53866.85 88888.00 2008-12-11 02:33:35.908 346 17495.89 56.57 53866.93 88888.00 2008-12-11 02:33:36.408 346 17495.97 56.53 53866.91 88888.00 2008-12-11 02:33:36.908 346 17495.99 56.53 53866.85 88888.00 2008-12-11 02:33:37.408 346 17496.02 56.50 53866.89 88888.00 2008-12-11 02:33:37.908 346 17495.98 56.52 53866.97 88888.00 2008-12-11 02:33:38.408 346 17495.99 56.56 53866.90 88888.00 2008-12-11 02:33:38.908 346 17495.99 56.54 53866.90 88888.00 2008-12-11 02:33:39.408 346 17496.00 56.48 53866.94 88888.00 2008-12-11 02:33:39.908 346 17496.00 56.44 53866.88 88888.00 2008-12-11 02:33:40.408 346 17495.86 56.47 53866.95 88888.00 2008-12-11 02:33:40.908 346 17495.87 56.51 53867.01 88888.00 2008-12-11 02:33:41.408 346 17495.91 56.50 53866.91 88888.00 2008-12-11 02:33:41.908 346 17495.94 56.44 53866.86 88888.00 2008-12-11 02:33:42.408 346 17495.97 56.46 53866.84 88888.00 2008-12-11 02:33:42.908 346 17496.00 56.54 53866.83 88888.00 2008-12-11 02:33:43.408 346 17495.99 56.53 53866.93 88888.00 2008-12-11 02:33:43.908 346 17495.97 56.49 53866.92 88888.00 2008-12-11 02:33:44.408 346 17496.04 56.39 53866.97 88888.00 2008-12-11 02:33:44.908 346 17495.97 56.38 53866.88 88888.00 2008-12-11 02:33:45.408 346 17495.92 56.39 53866.86 88888.00 2008-12-11 02:33:45.908 346 17495.94 56.37 53866.86 88888.00 2008-12-11 02:33:46.408 346 17495.99 56.37 53866.90 88888.00 2008-12-11 02:33:46.908 346 17496.02 56.39 53866.95 88888.00 2008-12-11 02:33:47.408 346 17496.02 56.37 53866.94 88888.00 2008-12-11 02:33:47.908 346 17496.04 56.42 53866.99 88888.00 2008-12-11 02:33:48.408 346 17496.04 56.46 53866.95 88888.00 2008-12-11 02:33:48.908 346 17496.14 56.42 53866.90 88888.00 2008-12-11 02:33:49.408 346 17496.09 56.42 53866.89 88888.00 2008-12-11 02:33:49.908 346 17496.02 56.43 53866.92 88888.00 2008-12-11 02:33:50.408 346 17496.03 56.40 53866.89 88888.00 2008-12-11 02:33:50.908 346 17496.07 56.40 53866.81 88888.00 2008-12-11 02:33:51.408 346 17496.10 56.43 53866.84 88888.00 2008-12-11 02:33:51.908 346 17496.13 56.34 53866.86 88888.00 2008-12-11 02:33:52.408 346 17496.19 56.31 53866.91 88888.00 2008-12-11 02:33:52.908 346 17496.24 56.33 53866.89 88888.00 2008-12-11 02:33:53.408 346 17496.24 56.32 53866.91 88888.00 2008-12-11 02:33:53.908 346 17496.28 56.27 53866.89 88888.00 2008-12-11 02:33:54.408 346 17496.27 56.34 53866.85 88888.00 2008-12-11 02:33:54.908 346 17496.27 56.37 53866.80 88888.00 2008-12-11 02:33:55.408 346 17496.31 56.37 53866.79 88888.00 2008-12-11 02:33:55.908 346 17496.30 56.34 53866.85 88888.00 2008-12-11 02:33:56.408 346 17496.32 56.28 53866.81 88888.00 2008-12-11 02:33:56.908 346 17496.31 56.28 53866.81 88888.00 2008-12-11 02:33:57.408 346 17496.29 56.28 53866.85 88888.00 2008-12-11 02:33:57.908 346 17496.24 56.28 53866.93 88888.00 2008-12-11 02:33:58.408 346 17496.32 56.20 53866.82 88888.00 2008-12-11 02:33:58.908 346 17496.44 56.19 53866.82 88888.00 2008-12-11 02:33:59.408 346 17496.34 56.15 53866.88 88888.00 2008-12-11 02:33:59.908 346 17496.35 56.14 53866.86 88888.00 2008-12-11 02:34:00.408 346 17496.41 56.12 53866.85 88888.00 2008-12-11 02:34:00.908 346 17496.50 56.07 53866.90 88888.00 2008-12-11 02:34:01.408 346 17496.49 56.12 53866.88 88888.00 2008-12-11 02:34:01.908 346 17496.44 56.14 53866.84 88888.00 2008-12-11 02:34:02.408 346 17496.56 56.18 53866.84 88888.00 2008-12-11 02:34:02.908 346 17496.60 56.14 53866.85 88888.00 2008-12-11 02:34:03.408 346 17496.56 56.13 53866.80 88888.00 2008-12-11 02:34:03.908 346 17496.55 56.12 53866.85 88888.00 2008-12-11 02:34:04.408 346 17496.62 56.08 53866.90 88888.00 2008-12-11 02:34:04.908 346 17496.53 56.09 53866.86 88888.00 2008-12-11 02:34:05.408 346 17496.64 56.17 53866.89 88888.00 2008-12-11 02:34:05.908 346 17496.62 56.19 53866.88 88888.00 2008-12-11 02:34:06.408 346 17496.62 56.15 53866.92 88888.00 2008-12-11 02:34:06.908 346 17496.56 56.13 53866.85 88888.00 2008-12-11 02:34:07.408 346 17496.61 56.13 53866.91 88888.00 2008-12-11 02:34:07.908 346 17496.55 56.17 53866.95 88888.00 2008-12-11 02:34:08.408 346 17496.56 56.23 53867.01 88888.00 2008-12-11 02:34:08.908 346 17496.54 56.20 53866.92 88888.00 2008-12-11 02:34:09.408 346 17496.62 56.19 53866.95 88888.00 2008-12-11 02:34:09.908 346 17496.71 56.18 53866.86 88888.00 2008-12-11 02:34:10.408 346 17496.73 56.19 53866.78 88888.00 2008-12-11 02:34:10.908 346 17496.73 56.24 53866.78 88888.00 2008-12-11 02:34:11.408 346 17496.70 56.34 53866.82 88888.00 2008-12-11 02:34:11.908 346 17496.73 56.30 53866.86 88888.00 2008-12-11 02:34:12.408 346 17496.71 56.32 53866.88 88888.00 2008-12-11 02:34:12.908 346 17496.71 56.41 53866.80 88888.00 2008-12-11 02:34:13.408 346 17496.84 56.49 53866.77 88888.00 2008-12-11 02:34:13.908 346 17496.84 56.47 53866.69 88888.00 2008-12-11 02:34:14.408 346 17496.82 56.39 53866.77 88888.00 2008-12-11 02:34:14.908 346 17496.85 56.35 53866.83 88888.00 2008-12-11 02:34:15.408 346 17496.80 56.42 53866.82 88888.00 2008-12-11 02:34:15.908 346 17496.85 56.46 53866.82 88888.00 2008-12-11 02:34:16.408 346 17496.94 56.47 53866.79 88888.00 2008-12-11 02:34:16.908 346 17496.92 56.41 53866.78 88888.00 2008-12-11 02:34:17.408 346 17496.92 56.38 53866.74 88888.00 2008-12-11 02:34:17.908 346 17496.95 56.31 53866.78 88888.00 2008-12-11 02:34:18.408 346 17496.94 56.34 53866.73 88888.00 2008-12-11 02:34:18.908 346 17496.93 56.31 53866.73 88888.00 2008-12-11 02:34:19.408 346 17496.85 56.35 53866.78 88888.00 2008-12-11 02:34:19.908 346 17496.88 56.37 53866.80 88888.00 2008-12-11 02:34:20.408 346 17496.90 56.38 53866.79 88888.00 2008-12-11 02:34:20.908 346 17496.88 56.35 53866.84 88888.00 2008-12-11 02:34:21.408 346 17496.88 56.37 53866.88 88888.00 2008-12-11 02:34:21.908 346 17496.85 56.33 53866.89 88888.00 2008-12-11 02:34:22.408 346 17496.86 56.30 53866.88 88888.00 2008-12-11 02:34:22.908 346 17496.94 56.29 53866.83 88888.00 2008-12-11 02:34:23.408 346 17496.92 56.37 53866.88 88888.00 2008-12-11 02:34:23.908 346 17496.89 56.40 53867.01 88888.00 2008-12-11 02:34:24.408 346 17496.90 56.37 53867.03 88888.00 2008-12-11 02:34:24.908 346 17496.92 56.25 53867.02 88888.00 2008-12-11 02:34:25.408 346 17496.93 56.24 53866.96 88888.00 2008-12-11 02:34:25.908 346 17496.96 56.33 53866.99 88888.00 2008-12-11 02:34:26.408 346 17497.01 56.29 53866.93 88888.00 2008-12-11 02:34:26.908 346 17496.99 56.28 53866.89 88888.00 2008-12-11 02:34:27.408 346 17496.92 56.33 53866.92 88888.00 2008-12-11 02:34:27.908 346 17497.00 56.33 53867.02 88888.00 2008-12-11 02:34:28.408 346 17496.99 56.31 53867.05 88888.00 2008-12-11 02:34:28.908 346 17496.93 56.33 53867.02 88888.00 2008-12-11 02:34:29.408 346 17496.89 56.27 53866.92 88888.00 2008-12-11 02:34:29.908 346 17496.90 56.24 53866.86 88888.00 2008-12-11 02:34:30.408 346 17496.91 56.27 53866.89 88888.00 2008-12-11 02:34:30.908 346 17496.92 56.30 53866.96 88888.00 2008-12-11 02:34:31.408 346 17496.91 56.24 53866.85 88888.00 2008-12-11 02:34:31.908 346 17496.93 56.13 53866.78 88888.00 2008-12-11 02:34:32.408 346 17496.92 56.09 53866.81 88888.00 2008-12-11 02:34:32.908 346 17496.96 56.07 53866.83 88888.00 2008-12-11 02:34:33.408 346 17497.00 56.10 53866.80 88888.00 2008-12-11 02:34:33.908 346 17497.02 56.08 53866.78 88888.00 2008-12-11 02:34:34.408 346 17496.96 56.04 53866.78 88888.00 2008-12-11 02:34:34.908 346 17496.96 56.09 53866.73 88888.00 2008-12-11 02:34:35.408 346 17496.99 56.09 53866.79 88888.00 2008-12-11 02:34:35.908 346 17496.95 56.05 53866.73 88888.00 2008-12-11 02:34:36.408 346 17496.96 56.02 53866.69 88888.00 2008-12-11 02:34:36.908 346 17496.98 56.00 53866.67 88888.00 2008-12-11 02:34:37.408 346 17496.92 56.01 53866.73 88888.00 2008-12-11 02:34:37.908 346 17496.91 56.09 53866.71 88888.00 2008-12-11 02:34:38.408 346 17496.90 56.11 53866.74 88888.00 2008-12-11 02:34:38.908 346 17496.94 56.09 53866.71 88888.00 2008-12-11 02:34:39.408 346 17496.91 56.09 53866.75 88888.00 2008-12-11 02:34:39.908 346 17496.86 56.11 53866.79 88888.00 2008-12-11 02:34:40.408 346 17496.91 56.11 53866.77 88888.00 2008-12-11 02:34:40.908 346 17496.93 56.07 53866.64 88888.00 2008-12-11 02:34:41.408 346 17497.01 56.02 53866.66 88888.00 2008-12-11 02:34:41.908 346 17497.01 56.00 53866.78 88888.00 2008-12-11 02:34:42.408 346 17497.04 56.02 53866.79 88888.00 2008-12-11 02:34:42.908 346 17497.10 56.07 53866.84 88888.00 2008-12-11 02:34:43.408 346 17497.07 56.08 53866.86 88888.00 2008-12-11 02:34:43.908 346 17497.06 56.03 53866.89 88888.00 2008-12-11 02:34:44.408 346 17497.11 56.11 53866.86 88888.00 2008-12-11 02:34:44.908 346 17497.09 56.07 53866.92 88888.00 2008-12-11 02:34:45.408 346 17497.06 56.10 53866.89 88888.00 2008-12-11 02:34:45.908 346 17497.03 56.05 53866.93 88888.00 2008-12-11 02:34:46.408 346 17497.15 56.02 53866.91 88888.00 2008-12-11 02:34:46.908 346 17497.14 56.09 53866.95 88888.00 2008-12-11 02:34:47.408 346 17497.05 56.07 53866.96 88888.00 2008-12-11 02:34:47.908 346 17497.09 56.05 53866.84 88888.00 2008-12-11 02:34:48.408 346 17497.07 56.07 53866.80 88888.00 2008-12-11 02:34:48.908 346 17497.05 56.12 53866.83 88888.00 2008-12-11 02:34:49.408 346 17497.09 56.11 53866.84 88888.00 2008-12-11 02:34:49.908 346 17497.07 56.09 53866.82 88888.00 2008-12-11 02:34:50.408 346 17497.04 56.13 53866.73 88888.00 2008-12-11 02:34:50.908 346 17497.19 56.13 53866.77 88888.00 2008-12-11 02:34:51.408 346 17497.19 56.11 53866.79 88888.00 2008-12-11 02:34:51.908 346 17497.14 56.15 53866.77 88888.00 2008-12-11 02:34:52.408 346 17497.10 56.14 53866.81 88888.00 2008-12-11 02:34:52.908 346 17497.13 56.11 53866.84 88888.00 2008-12-11 02:34:53.408 346 17497.11 56.05 53866.85 88888.00 2008-12-11 02:34:53.908 346 17497.13 56.05 53866.80 88888.00 2008-12-11 02:34:54.408 346 17497.11 56.05 53866.79 88888.00 2008-12-11 02:34:54.908 346 17497.13 56.01 53866.90 88888.00 2008-12-11 02:34:55.408 346 17497.19 56.07 53866.82 88888.00 2008-12-11 02:34:55.908 346 17497.06 55.99 53866.90 88888.00 2008-12-11 02:34:56.408 346 17497.07 55.95 53866.91 88888.00 2008-12-11 02:34:56.908 346 17497.17 55.98 53866.85 88888.00 2008-12-11 02:34:57.408 346 17497.25 56.03 53866.86 88888.00 2008-12-11 02:34:57.908 346 17497.19 56.07 53866.90 88888.00 2008-12-11 02:34:58.408 346 17497.16 56.00 53866.86 88888.00 2008-12-11 02:34:58.908 346 17497.22 56.03 53866.85 88888.00 2008-12-11 02:34:59.408 346 17497.35 55.99 53866.92 88888.00 2008-12-11 02:34:59.908 346 17497.30 55.98 53866.84 88888.00 2008-12-11 02:35:00.408 346 17497.27 56.00 53866.73 88888.00 2008-12-11 02:35:00.908 346 17497.20 56.03 53866.78 88888.00 2008-12-11 02:35:01.408 346 17497.19 56.05 53866.82 88888.00 2008-12-11 02:35:01.908 346 17497.22 56.07 53866.79 88888.00 2008-12-11 02:35:02.408 346 17497.15 56.01 53866.83 88888.00 2008-12-11 02:35:02.908 346 17497.12 55.94 53866.92 88888.00 2008-12-11 02:35:03.408 346 17497.16 55.98 53867.02 88888.00 2008-12-11 02:35:03.908 346 17497.20 55.98 53867.04 88888.00 2008-12-11 02:35:04.408 346 17497.19 55.99 53866.94 88888.00 2008-12-11 02:35:04.908 346 17497.22 56.08 53866.90 88888.00 2008-12-11 02:35:05.408 346 17497.24 56.14 53866.86 88888.00 2008-12-11 02:35:05.908 346 17497.25 56.13 53866.84 88888.00 2008-12-11 02:35:06.408 346 17497.21 56.08 53866.86 88888.00 2008-12-11 02:35:06.908 346 17497.26 56.05 53866.92 88888.00 2008-12-11 02:35:07.408 346 17497.31 56.05 53866.97 88888.00 2008-12-11 02:35:07.908 346 17497.23 56.09 53866.89 88888.00 2008-12-11 02:35:08.408 346 17497.36 56.12 53866.84 88888.00 2008-12-11 02:35:08.908 346 17497.36 56.15 53866.92 88888.00 2008-12-11 02:35:09.408 346 17497.33 56.17 53867.09 88888.00 2008-12-11 02:35:09.908 346 17497.32 56.12 53867.01 88888.00 2008-12-11 02:35:10.408 346 17497.33 56.08 53867.00 88888.00 2008-12-11 02:35:10.908 346 17497.34 56.11 53867.11 88888.00 2008-12-11 02:35:11.408 346 17497.39 56.12 53867.09 88888.00 2008-12-11 02:35:11.908 346 17497.43 56.09 53866.95 88888.00 2008-12-11 02:35:12.408 346 17497.44 56.10 53866.94 88888.00 2008-12-11 02:35:12.908 346 17497.44 56.12 53866.95 88888.00 2008-12-11 02:35:13.408 346 17497.51 56.05 53866.99 88888.00 2008-12-11 02:35:13.908 346 17497.52 56.05 53866.97 88888.00 2008-12-11 02:35:14.408 346 17497.56 56.08 53866.99 88888.00 2008-12-11 02:35:14.908 346 17497.56 56.11 53866.99 88888.00 2008-12-11 02:35:15.408 346 17497.56 56.10 53866.93 88888.00 2008-12-11 02:35:15.908 346 17497.56 56.11 53866.88 88888.00 2008-12-11 02:35:16.408 346 17497.62 56.11 53866.90 88888.00 2008-12-11 02:35:16.908 346 17497.60 56.11 53866.91 88888.00 2008-12-11 02:35:17.408 346 17497.61 56.14 53867.00 88888.00 2008-12-11 02:35:17.908 346 17497.56 56.24 53867.06 88888.00 2008-12-11 02:35:18.405 346 17497.55 56.28 53866.89 88888.00 2008-12-11 02:35:18.905 346 17497.57 56.33 53866.93 88888.00 2008-12-11 02:35:19.405 346 17497.54 56.37 53866.99 88888.00 2008-12-11 02:35:19.905 346 17497.63 56.33 53867.04 88888.00 2008-12-11 02:35:20.405 346 17497.77 56.35 53867.13 88888.00 2008-12-11 02:35:20.905 346 17497.75 56.39 53867.08 88888.00 2008-12-11 02:35:21.405 346 17497.72 56.40 53867.05 88888.00 2008-12-11 02:35:21.905 346 17497.71 56.40 53866.96 88888.00 2008-12-11 02:35:22.405 346 17497.66 56.38 53866.96 88888.00 2008-12-11 02:35:22.905 346 17497.66 56.33 53866.89 88888.00 2008-12-11 02:35:23.405 346 17497.63 56.33 53866.86 88888.00 2008-12-11 02:35:23.905 346 17497.68 56.39 53866.91 88888.00 2008-12-11 02:35:24.405 346 17497.74 56.48 53866.96 88888.00 2008-12-11 02:35:24.905 346 17497.71 56.42 53867.02 88888.00 2008-12-11 02:35:25.405 346 17497.71 56.35 53866.94 88888.00 2008-12-11 02:35:25.905 346 17497.72 56.33 53866.92 88888.00 2008-12-11 02:35:26.405 346 17497.73 56.39 53866.86 88888.00 2008-12-11 02:35:26.905 346 17497.81 56.43 53866.93 88888.00 2008-12-11 02:35:27.405 346 17497.77 56.50 53866.92 88888.00 2008-12-11 02:35:27.905 346 17497.80 56.46 53866.84 88888.00 2008-12-11 02:35:28.405 346 17497.74 56.47 53866.77 88888.00 2008-12-11 02:35:28.905 346 17497.73 56.49 53866.75 88888.00 2008-12-11 02:35:29.405 346 17497.83 56.51 53866.82 88888.00 2008-12-11 02:35:29.905 346 17497.86 56.53 53866.90 88888.00 2008-12-11 02:35:30.405 346 17497.91 56.51 53866.91 88888.00 2008-12-11 02:35:30.905 346 17497.87 56.47 53866.99 88888.00 2008-12-11 02:35:31.405 346 17497.84 56.49 53867.04 88888.00 2008-12-11 02:35:31.905 346 17497.90 56.53 53866.96 88888.00 2008-12-11 02:35:32.405 346 17497.94 56.52 53866.88 88888.00 2008-12-11 02:35:32.905 346 17497.85 56.46 53866.84 88888.00 2008-12-11 02:35:33.405 346 17497.81 56.48 53866.80 88888.00 2008-12-11 02:35:33.905 346 17497.80 56.47 53866.77 88888.00 2008-12-11 02:35:34.405 346 17497.76 56.52 53866.90 88888.00 2008-12-11 02:35:34.905 346 17497.67 56.52 53866.97 88888.00 2008-12-11 02:35:35.405 346 17497.72 56.52 53867.04 88888.00 2008-12-11 02:35:35.905 346 17497.67 56.58 53867.06 88888.00 2008-12-11 02:35:36.405 346 17497.76 56.53 53867.00 88888.00 2008-12-11 02:35:36.905 346 17497.82 56.52 53866.95 88888.00 2008-12-11 02:35:37.405 346 17497.74 56.49 53866.92 88888.00 2008-12-11 02:35:37.905 346 17497.75 56.51 53866.89 88888.00 2008-12-11 02:35:38.405 346 17497.77 56.48 53866.93 88888.00 2008-12-11 02:35:38.905 346 17497.73 56.42 53866.96 88888.00 2008-12-11 02:35:39.405 346 17497.76 56.43 53867.04 88888.00 2008-12-11 02:35:39.905 346 17497.68 56.52 53867.03 88888.00 2008-12-11 02:35:40.405 346 17497.65 56.60 53867.05 88888.00 2008-12-11 02:35:40.905 346 17497.66 56.52 53867.03 88888.00 2008-12-11 02:35:41.405 346 17497.62 56.52 53867.00 88888.00 2008-12-11 02:35:41.905 346 17497.63 56.53 53866.99 88888.00 2008-12-11 02:35:42.405 346 17497.62 56.50 53866.97 88888.00 2008-12-11 02:35:42.905 346 17497.62 56.49 53866.95 88888.00 2008-12-11 02:35:43.405 346 17497.56 56.53 53866.99 88888.00 2008-12-11 02:35:43.905 346 17497.53 56.60 53867.00 88888.00 2008-12-11 02:35:44.405 346 17497.60 56.61 53866.96 88888.00 2008-12-11 02:35:44.905 346 17497.62 56.56 53866.89 88888.00 2008-12-11 02:35:45.405 346 17497.56 56.53 53866.97 88888.00 2008-12-11 02:35:45.905 346 17497.62 56.51 53866.95 88888.00 2008-12-11 02:35:46.405 346 17497.64 56.52 53866.94 88888.00 2008-12-11 02:35:46.905 346 17497.58 56.54 53866.91 88888.00 2008-12-11 02:35:47.405 346 17497.61 56.57 53866.94 88888.00 2008-12-11 02:35:47.905 346 17497.50 56.59 53866.92 88888.00 2008-12-11 02:35:48.405 346 17497.57 56.58 53866.94 88888.00 2008-12-11 02:35:48.905 346 17497.54 56.58 53866.94 88888.00 2008-12-11 02:35:49.405 346 17497.54 56.58 53866.97 88888.00 2008-12-11 02:35:49.905 346 17497.57 56.54 53867.03 88888.00 2008-12-11 02:35:50.405 346 17497.61 56.46 53866.96 88888.00 2008-12-11 02:35:50.905 346 17497.58 56.54 53867.03 88888.00 2008-12-11 02:35:51.405 346 17497.62 56.58 53867.03 88888.00 2008-12-11 02:35:51.905 346 17497.57 56.58 53866.97 88888.00 2008-12-11 02:35:52.405 346 17497.52 56.61 53866.90 88888.00 2008-12-11 02:35:52.905 346 17497.57 56.54 53867.04 88888.00 2008-12-11 02:35:53.405 346 17497.71 56.56 53867.08 88888.00 2008-12-11 02:35:53.905 346 17497.63 56.58 53867.01 88888.00 2008-12-11 02:35:54.405 346 17497.57 56.57 53867.00 88888.00 2008-12-11 02:35:54.905 346 17497.54 56.59 53867.11 88888.00 2008-12-11 02:35:55.405 346 17497.50 56.57 53867.06 88888.00 2008-12-11 02:35:55.905 346 17497.51 56.56 53867.00 88888.00 2008-12-11 02:35:56.405 346 17497.51 56.58 53866.95 88888.00 2008-12-11 02:35:56.905 346 17497.51 56.62 53866.97 88888.00 2008-12-11 02:35:57.405 346 17497.51 56.64 53867.04 88888.00 2008-12-11 02:35:57.905 346 17497.49 56.57 53867.03 88888.00 2008-12-11 02:35:58.405 346 17497.54 56.57 53867.04 88888.00 2008-12-11 02:35:58.905 346 17497.54 56.60 53867.16 88888.00 2008-12-11 02:35:59.405 346 17497.60 56.58 53867.08 88888.00 2008-12-11 02:35:59.905 346 17497.55 56.52 53867.09 88888.00 2008-12-11 02:36:00.405 346 17497.55 56.59 53867.11 88888.00 2008-12-11 02:36:00.905 346 17497.54 56.62 53867.09 88888.00 2008-12-11 02:36:01.405 346 17497.47 56.56 53867.04 88888.00 2008-12-11 02:36:01.905 346 17497.51 56.64 53867.05 88888.00 2008-12-11 02:36:02.405 346 17497.47 56.63 53866.95 88888.00 2008-12-11 02:36:02.905 346 17497.52 56.62 53867.00 88888.00 2008-12-11 02:36:03.405 346 17497.52 56.60 53867.08 88888.00 2008-12-11 02:36:03.905 346 17497.52 56.59 53867.08 88888.00 2008-12-11 02:36:04.405 346 17497.55 56.59 53867.11 88888.00 2008-12-11 02:36:04.905 346 17497.60 56.56 53867.13 88888.00 2008-12-11 02:36:05.405 346 17497.55 56.57 53867.07 88888.00 2008-12-11 02:36:05.905 346 17497.57 56.64 53867.11 88888.00 2008-12-11 02:36:06.405 346 17497.55 56.70 53867.12 88888.00 2008-12-11 02:36:06.905 346 17497.52 56.72 53867.09 88888.00 2008-12-11 02:36:07.405 346 17497.50 56.70 53867.20 88888.00 2008-12-11 02:36:07.905 346 17497.58 56.64 53867.07 88888.00 2008-12-11 02:36:08.405 346 17497.61 56.66 53867.05 88888.00 2008-12-11 02:36:08.905 346 17497.47 56.73 53867.09 88888.00 2008-12-11 02:36:09.405 346 17497.44 56.71 53867.14 88888.00 2008-12-11 02:36:09.905 346 17497.40 56.69 53867.03 88888.00 2008-12-11 02:36:10.405 346 17497.49 56.71 53866.94 88888.00 2008-12-11 02:36:10.905 346 17497.50 56.69 53867.05 88888.00 2008-12-11 02:36:11.405 346 17497.47 56.67 53867.05 88888.00 2008-12-11 02:36:11.905 346 17497.46 56.67 53867.01 88888.00 2008-12-11 02:36:12.405 346 17497.42 56.60 53867.04 88888.00 2008-12-11 02:36:12.905 346 17497.46 56.57 53867.06 88888.00 2008-12-11 02:36:13.405 346 17497.51 56.54 53867.11 88888.00 2008-12-11 02:36:13.905 346 17497.39 56.57 53867.12 88888.00 2008-12-11 02:36:14.405 346 17497.41 56.58 53867.14 88888.00 2008-12-11 02:36:14.905 346 17497.39 56.60 53867.13 88888.00 2008-12-11 02:36:15.405 346 17497.31 56.54 53867.14 88888.00 2008-12-11 02:36:15.905 346 17497.37 56.54 53867.11 88888.00 2008-12-11 02:36:16.405 346 17497.34 56.63 53867.01 88888.00 2008-12-11 02:36:16.905 346 17497.30 56.66 53866.89 88888.00 2008-12-11 02:36:17.405 346 17497.26 56.67 53866.97 88888.00 2008-12-11 02:36:17.905 346 17497.31 56.69 53866.97 88888.00 2008-12-11 02:36:18.405 346 17497.30 56.66 53867.08 88888.00 2008-12-11 02:36:18.905 346 17497.30 56.69 53867.25 88888.00 2008-12-11 02:36:19.405 346 17497.35 56.61 53867.24 88888.00 2008-12-11 02:36:19.905 346 17497.31 56.66 53867.16 88888.00 2008-12-11 02:36:20.405 346 17497.22 56.66 53867.14 88888.00 2008-12-11 02:36:20.905 346 17497.25 56.63 53867.13 88888.00 2008-12-11 02:36:21.405 346 17497.23 56.66 53867.12 88888.00 2008-12-11 02:36:21.905 346 17497.27 56.69 53867.18 88888.00 2008-12-11 02:36:22.405 346 17497.31 56.69 53867.19 88888.00 2008-12-11 02:36:22.905 346 17497.30 56.80 53867.15 88888.00 2008-12-11 02:36:23.405 346 17497.20 56.81 53867.05 88888.00 2008-12-11 02:36:23.905 346 17497.19 56.76 53867.06 88888.00 2008-12-11 02:36:24.405 346 17497.29 56.70 53867.11 88888.00 2008-12-11 02:36:24.905 346 17497.24 56.69 53867.16 88888.00 2008-12-11 02:36:25.405 346 17497.19 56.68 53867.06 88888.00 2008-12-11 02:36:25.905 346 17497.21 56.67 53867.12 88888.00 2008-12-11 02:36:26.405 346 17497.22 56.59 53867.14 88888.00 2008-12-11 02:36:26.905 346 17497.22 56.60 53867.08 88888.00 2008-12-11 02:36:27.405 346 17497.25 56.66 53867.07 88888.00 2008-12-11 02:36:27.905 346 17497.25 56.67 53867.03 88888.00 2008-12-11 02:36:28.405 346 17497.23 56.59 53867.12 88888.00 2008-12-11 02:36:28.905 346 17497.26 56.60 53867.15 88888.00 2008-12-11 02:36:29.405 346 17497.25 56.57 53867.07 88888.00 2008-12-11 02:36:29.905 346 17497.17 56.57 53867.00 88888.00 2008-12-11 02:36:30.405 346 17497.12 56.57 53867.02 88888.00 2008-12-11 02:36:30.905 346 17497.07 56.59 53867.09 88888.00 2008-12-11 02:36:31.405 346 17497.06 56.56 53867.05 88888.00 2008-12-11 02:36:31.905 346 17497.12 56.59 53867.04 88888.00 2008-12-11 02:36:32.405 346 17497.10 56.69 53867.11 88888.00 2008-12-11 02:36:32.905 346 17497.06 56.68 53867.09 88888.00 2008-12-11 02:36:33.405 346 17497.01 56.59 53867.05 88888.00 2008-12-11 02:36:33.905 346 17496.95 56.60 53867.12 88888.00 2008-12-11 02:36:34.405 346 17496.96 56.62 53867.08 88888.00 2008-12-11 02:36:34.905 346 17496.92 56.66 53867.06 88888.00 2008-12-11 02:36:35.405 346 17496.88 56.67 53866.97 88888.00 2008-12-11 02:36:35.905 346 17496.85 56.67 53866.94 88888.00 2008-12-11 02:36:36.405 346 17496.86 56.61 53867.12 88888.00 2008-12-11 02:36:36.905 346 17496.83 56.67 53867.22 88888.00 2008-12-11 02:36:37.405 346 17496.82 56.64 53867.20 88888.00 2008-12-11 02:36:37.905 346 17496.81 56.69 53867.14 88888.00 2008-12-11 02:36:38.405 346 17496.80 56.74 53867.08 88888.00 2008-12-11 02:36:38.905 346 17496.70 56.71 53867.08 88888.00 2008-12-11 02:36:39.405 346 17496.78 56.66 53867.13 88888.00 2008-12-11 02:36:39.905 346 17496.80 56.60 53867.17 88888.00 2008-12-11 02:36:40.405 346 17496.82 56.51 53867.17 88888.00 2008-12-11 02:36:40.905 346 17496.82 56.59 53867.17 88888.00 2008-12-11 02:36:41.405 346 17496.76 56.64 53867.11 88888.00 2008-12-11 02:36:41.905 346 17496.73 56.72 53867.11 88888.00 2008-12-11 02:36:42.405 346 17496.69 56.70 53867.12 88888.00 2008-12-11 02:36:42.905 346 17496.64 56.69 53867.15 88888.00 2008-12-11 02:36:43.405 346 17496.73 56.70 53867.26 88888.00 2008-12-11 02:36:43.905 346 17496.83 56.70 53867.29 88888.00 2008-12-11 02:36:44.405 346 17496.83 56.70 53867.35 88888.00 2008-12-11 02:36:44.905 346 17496.76 56.69 53867.28 88888.00 2008-12-11 02:36:45.405 346 17496.70 56.70 53867.24 88888.00 2008-12-11 02:36:45.905 346 17496.64 56.71 53867.23 88888.00 2008-12-11 02:36:46.405 346 17496.72 56.72 53867.22 88888.00 2008-12-11 02:36:46.905 346 17496.74 56.76 53867.23 88888.00 2008-12-11 02:36:47.405 346 17496.74 56.78 53867.25 88888.00 2008-12-11 02:36:47.905 346 17496.72 56.77 53867.15 88888.00 2008-12-11 02:36:48.405 346 17496.74 56.77 53867.25 88888.00 2008-12-11 02:36:48.905 346 17496.68 56.82 53867.25 88888.00 2008-12-11 02:36:49.405 346 17496.70 56.82 53867.23 88888.00 2008-12-11 02:36:49.905 346 17496.79 56.74 53867.20 88888.00 2008-12-11 02:36:50.405 346 17496.74 56.77 53867.20 88888.00 2008-12-11 02:36:50.905 346 17496.74 56.79 53867.22 88888.00 2008-12-11 02:36:51.405 346 17496.78 56.79 53867.29 88888.00 2008-12-11 02:36:51.905 346 17496.74 56.82 53867.28 88888.00 2008-12-11 02:36:52.405 346 17496.70 56.88 53867.30 88888.00 2008-12-11 02:36:52.905 346 17496.72 56.88 53867.28 88888.00 2008-12-11 02:36:53.405 346 17496.79 56.83 53867.23 88888.00 2008-12-11 02:36:53.905 346 17496.78 56.79 53867.20 88888.00 2008-12-11 02:36:54.405 346 17496.69 56.81 53867.24 88888.00 2008-12-11 02:36:54.905 346 17496.69 56.78 53867.34 88888.00 2008-12-11 02:36:55.405 346 17496.64 56.71 53867.45 88888.00 2008-12-11 02:36:55.905 346 17496.69 56.73 53867.34 88888.00 2008-12-11 02:36:56.405 346 17496.65 56.79 53867.36 88888.00 2008-12-11 02:36:56.905 346 17496.58 56.83 53867.38 88888.00 2008-12-11 02:36:57.405 346 17496.51 56.81 53867.34 88888.00 2008-12-11 02:36:57.905 346 17496.53 56.76 53867.37 88888.00 2008-12-11 02:36:58.405 346 17496.58 56.78 53867.28 88888.00 2008-12-11 02:36:58.905 346 17496.52 56.83 53867.28 88888.00 2008-12-11 02:36:59.405 346 17496.50 56.88 53867.34 88888.00 2008-12-11 02:36:59.905 346 17496.48 56.87 53867.34 88888.00 2008-12-11 02:37:00.405 346 17496.47 56.87 53867.34 88888.00 2008-12-11 02:37:00.905 346 17496.55 56.90 53867.30 88888.00 2008-12-11 02:37:01.405 346 17496.50 56.87 53867.36 88888.00 2008-12-11 02:37:01.905 346 17496.44 56.79 53867.24 88888.00 2008-12-11 02:37:02.405 346 17496.45 56.89 53867.20 88888.00 2008-12-11 02:37:02.905 346 17496.39 56.83 53867.27 88888.00 2008-12-11 02:37:03.405 346 17496.35 56.87 53867.25 88888.00 2008-12-11 02:37:03.905 346 17496.39 56.87 53867.18 88888.00 2008-12-11 02:37:04.405 346 17496.41 56.88 53867.19 88888.00 2008-12-11 02:37:04.905 346 17496.34 56.95 53867.27 88888.00 2008-12-11 02:37:05.405 346 17496.34 56.88 53867.28 88888.00 2008-12-11 02:37:05.905 346 17496.40 56.78 53867.30 88888.00 2008-12-11 02:37:06.405 346 17496.40 56.77 53867.26 88888.00 2008-12-11 02:37:06.905 346 17496.44 56.83 53867.25 88888.00 2008-12-11 02:37:07.405 346 17496.44 56.92 53867.24 88888.00 2008-12-11 02:37:07.905 346 17496.35 56.96 53867.26 88888.00 2008-12-11 02:37:08.405 346 17496.41 56.90 53867.27 88888.00 2008-12-11 02:37:08.905 346 17496.35 56.83 53867.18 88888.00 2008-12-11 02:37:09.405 346 17496.39 56.85 53867.17 88888.00 2008-12-11 02:37:09.905 346 17496.34 56.82 53867.23 88888.00 2008-12-11 02:37:10.405 346 17496.37 56.83 53867.24 88888.00 2008-12-11 02:37:10.905 346 17496.37 56.96 53867.22 88888.00 2008-12-11 02:37:11.405 346 17496.34 56.88 53867.30 88888.00 2008-12-11 02:37:11.905 346 17496.34 56.87 53867.35 88888.00 2008-12-11 02:37:12.405 346 17496.39 56.80 53867.27 88888.00 2008-12-11 02:37:12.905 346 17496.38 56.87 53867.22 88888.00 2008-12-11 02:37:13.405 346 17496.29 56.87 53867.23 88888.00 2008-12-11 02:37:13.905 346 17496.23 56.87 53867.23 88888.00 2008-12-11 02:37:14.405 346 17496.28 56.92 53867.26 88888.00 2008-12-11 02:37:14.905 346 17496.24 56.93 53867.24 88888.00 2008-12-11 02:37:15.405 346 17496.29 56.91 53867.22 88888.00 2008-12-11 02:37:15.905 346 17496.29 56.90 53867.27 88888.00 2008-12-11 02:37:16.405 346 17496.30 56.88 53867.25 88888.00 2008-12-11 02:37:16.905 346 17496.33 56.89 53867.29 88888.00 2008-12-11 02:37:17.405 346 17496.34 56.86 53867.35 88888.00 2008-12-11 02:37:17.905 346 17496.50 56.88 53867.34 88888.00 2008-12-11 02:37:18.405 346 17496.56 56.87 53867.35 88888.00 2008-12-11 02:37:18.905 346 17496.45 56.89 53867.29 88888.00 2008-12-11 02:37:19.405 346 17496.39 56.92 53867.24 88888.00 2008-12-11 02:37:19.905 346 17496.40 56.96 53867.25 88888.00 2008-12-11 02:37:20.405 346 17496.41 56.90 53867.30 88888.00 2008-12-11 02:37:20.905 346 17496.41 56.86 53867.38 88888.00 2008-12-11 02:37:21.405 346 17496.51 56.86 53867.31 88888.00 2008-12-11 02:37:21.905 346 17496.52 56.76 53867.22 88888.00 2008-12-11 02:37:22.405 346 17496.55 56.76 53867.24 88888.00 2008-12-11 02:37:22.905 346 17496.47 56.81 53867.30 88888.00 2008-12-11 02:37:23.405 346 17496.50 56.82 53867.36 88888.00 2008-12-11 02:37:23.905 346 17496.47 56.85 53867.39 88888.00 2008-12-11 02:37:24.405 346 17496.44 56.82 53867.39 88888.00 2008-12-11 02:37:24.905 346 17496.53 56.86 53867.31 88888.00 2008-12-11 02:37:25.405 346 17496.49 56.85 53867.39 88888.00 2008-12-11 02:37:25.905 346 17496.41 56.77 53867.35 88888.00 2008-12-11 02:37:26.405 346 17496.37 56.71 53867.30 88888.00 2008-12-11 02:37:26.905 346 17496.35 56.74 53867.33 88888.00 2008-12-11 02:37:27.405 346 17496.32 56.80 53867.33 88888.00 2008-12-11 02:37:27.905 346 17496.35 56.74 53867.24 88888.00 2008-12-11 02:37:28.405 346 17496.41 56.78 53867.24 88888.00 2008-12-11 02:37:28.905 346 17496.42 56.73 53867.29 88888.00 2008-12-11 02:37:29.405 346 17496.44 56.73 53867.33 88888.00 2008-12-11 02:37:29.905 346 17496.42 56.73 53867.39 88888.00 2008-12-11 02:37:30.405 346 17496.39 56.72 53867.30 88888.00 2008-12-11 02:37:30.905 346 17496.31 56.72 53867.25 88888.00 2008-12-11 02:37:31.405 346 17496.24 56.74 53867.24 88888.00 2008-12-11 02:37:31.905 346 17496.25 56.81 53867.28 88888.00 2008-12-11 02:37:32.405 346 17496.15 56.79 53867.30 88888.00 2008-12-11 02:37:32.905 346 17496.19 56.77 53867.33 88888.00 2008-12-11 02:37:33.405 346 17496.15 56.77 53867.33 88888.00 2008-12-11 02:37:33.905 346 17496.13 56.74 53867.30 88888.00 2008-12-11 02:37:34.405 346 17496.09 56.77 53867.31 88888.00 2008-12-11 02:37:34.905 346 17496.11 56.79 53867.38 88888.00 2008-12-11 02:37:35.405 346 17496.09 56.78 53867.37 88888.00 2008-12-11 02:37:35.905 346 17496.04 56.83 53867.40 88888.00 2008-12-11 02:37:36.405 346 17496.05 56.80 53867.44 88888.00 2008-12-11 02:37:36.905 346 17496.07 56.80 53867.47 88888.00 2008-12-11 02:37:37.405 346 17496.03 56.78 53867.48 88888.00 2008-12-11 02:37:37.905 346 17495.98 56.76 53867.51 88888.00 2008-12-11 02:37:38.405 346 17496.03 56.69 53867.47 88888.00 2008-12-11 02:37:38.905 346 17495.99 56.61 53867.42 88888.00 2008-12-11 02:37:39.405 346 17496.07 56.70 53867.38 88888.00 2008-12-11 02:37:39.905 346 17496.02 56.78 53867.31 88888.00 2008-12-11 02:37:40.405 346 17495.99 56.74 53867.38 88888.00 2008-12-11 02:37:40.905 346 17496.03 56.72 53867.40 88888.00 2008-12-11 02:37:41.405 346 17495.97 56.68 53867.31 88888.00 2008-12-11 02:37:41.905 346 17495.89 56.60 53867.37 88888.00 2008-12-11 02:37:42.405 346 17495.90 56.60 53867.38 88888.00 2008-12-11 02:37:42.905 346 17495.90 56.62 53867.40 88888.00 2008-12-11 02:37:43.405 346 17495.94 56.69 53867.41 88888.00 2008-12-11 02:37:43.905 346 17495.96 56.61 53867.39 88888.00 2008-12-11 02:37:44.405 346 17495.97 56.60 53867.30 88888.00 2008-12-11 02:37:44.905 346 17495.96 56.58 53867.22 88888.00 2008-12-11 02:37:45.405 346 17495.87 56.53 53867.25 88888.00 2008-12-11 02:37:45.905 346 17495.94 56.60 53867.23 88888.00 2008-12-11 02:37:46.405 346 17495.86 56.56 53867.26 88888.00 2008-12-11 02:37:46.905 346 17495.84 56.51 53867.31 88888.00 2008-12-11 02:37:47.405 346 17495.92 56.54 53867.35 88888.00 2008-12-11 02:37:47.905 346 17495.83 56.64 53867.47 88888.00 2008-12-11 02:37:48.405 346 17495.87 56.67 53867.47 88888.00 2008-12-11 02:37:48.905 346 17495.94 56.70 53867.46 88888.00 2008-12-11 02:37:49.405 346 17495.87 56.68 53867.37 88888.00 2008-12-11 02:37:49.905 346 17495.93 56.63 53867.34 88888.00 2008-12-11 02:37:50.405 346 17495.94 56.57 53867.28 88888.00 2008-12-11 02:37:50.905 346 17495.86 56.54 53867.25 88888.00 2008-12-11 02:37:51.405 346 17495.94 56.58 53867.24 88888.00 2008-12-11 02:37:51.905 346 17495.96 56.58 53867.27 88888.00 2008-12-11 02:37:52.405 346 17495.88 56.61 53867.33 88888.00 2008-12-11 02:37:52.905 346 17495.96 56.60 53867.34 88888.00 2008-12-11 02:37:53.405 346 17495.96 56.54 53867.30 88888.00 2008-12-11 02:37:53.905 346 17495.97 56.57 53867.26 88888.00 2008-12-11 02:37:54.405 346 17495.98 56.63 53867.20 88888.00 2008-12-11 02:37:54.905 346 17495.97 56.67 53867.25 88888.00 2008-12-11 02:37:55.405 346 17495.93 56.63 53867.23 88888.00 2008-12-11 02:37:55.905 346 17495.93 56.61 53867.26 88888.00 2008-12-11 02:37:56.405 346 17495.97 56.64 53867.38 88888.00 2008-12-11 02:37:56.905 346 17496.02 56.64 53867.38 88888.00 2008-12-11 02:37:57.405 346 17495.96 56.64 53867.34 88888.00 2008-12-11 02:37:57.905 346 17495.94 56.64 53867.37 88888.00 2008-12-11 02:37:58.405 346 17495.94 56.64 53867.36 88888.00 2008-12-11 02:37:58.905 346 17495.94 56.67 53867.31 88888.00 2008-12-11 02:37:59.405 346 17495.92 56.68 53867.30 88888.00 2008-12-11 02:37:59.905 346 17495.90 56.70 53867.25 88888.00 2008-12-11 02:38:00.405 346 17495.93 56.60 53867.24 88888.00 2008-12-11 02:38:00.905 346 17495.99 56.58 53867.19 88888.00 2008-12-11 02:38:01.405 346 17495.94 56.54 53867.20 88888.00 2008-12-11 02:38:01.905 346 17495.93 56.61 53867.26 88888.00 2008-12-11 02:38:02.405 346 17496.04 56.61 53867.34 88888.00 2008-12-11 02:38:02.905 346 17496.02 56.59 53867.37 88888.00 2008-12-11 02:38:03.405 346 17495.94 56.59 53867.40 88888.00 2008-12-11 02:38:03.905 346 17495.97 56.61 53867.39 88888.00 2008-12-11 02:38:04.405 346 17495.90 56.64 53867.37 88888.00 2008-12-11 02:38:04.905 346 17495.90 56.64 53867.35 88888.00 2008-12-11 02:38:05.405 346 17495.86 56.63 53867.29 88888.00 2008-12-11 02:38:05.905 346 17495.91 56.69 53867.33 88888.00 2008-12-11 02:38:06.405 346 17495.83 56.66 53867.36 88888.00 2008-12-11 02:38:06.905 346 17495.83 56.67 53867.31 88888.00 2008-12-11 02:38:07.405 346 17495.84 56.56 53867.39 88888.00 2008-12-11 02:38:07.905 346 17495.91 56.53 53867.38 88888.00 2008-12-11 02:38:08.405 346 17495.94 56.62 53867.28 88888.00 2008-12-11 02:38:08.905 346 17495.91 56.60 53867.25 88888.00 2008-12-11 02:38:09.405 346 17495.87 56.64 53867.26 88888.00 2008-12-11 02:38:09.905 346 17495.90 56.62 53867.29 88888.00 2008-12-11 02:38:10.402 346 17495.91 56.63 53867.34 88888.00 2008-12-11 02:38:10.902 346 17495.80 56.62 53867.33 88888.00 2008-12-11 02:38:11.402 346 17495.78 56.61 53867.37 88888.00 2008-12-11 02:38:11.902 346 17495.81 56.62 53867.34 88888.00 2008-12-11 02:38:12.402 346 17495.82 56.60 53867.28 88888.00 2008-12-11 02:38:12.902 346 17495.82 56.60 53867.41 88888.00 2008-12-11 02:38:13.402 346 17495.88 56.57 53867.40 88888.00 2008-12-11 02:38:13.902 346 17495.83 56.59 53867.41 88888.00 2008-12-11 02:38:14.402 346 17495.86 56.67 53867.30 88888.00 2008-12-11 02:38:14.902 346 17495.83 56.69 53867.26 88888.00 2008-12-11 02:38:15.402 346 17495.80 56.69 53867.33 88888.00 2008-12-11 02:38:15.902 346 17495.68 56.70 53867.33 88888.00 2008-12-11 02:38:16.402 346 17495.70 56.71 53867.31 88888.00 2008-12-11 02:38:16.902 346 17495.73 56.69 53867.27 88888.00 2008-12-11 02:38:17.402 346 17495.74 56.69 53867.30 88888.00 2008-12-11 02:38:17.902 346 17495.63 56.68 53867.40 88888.00 2008-12-11 02:38:18.402 346 17495.63 56.72 53867.33 88888.00 2008-12-11 02:38:18.902 346 17495.68 56.73 53867.30 88888.00 2008-12-11 02:38:19.402 346 17495.70 56.80 53867.25 88888.00 2008-12-11 02:38:19.902 346 17495.72 56.79 53867.27 88888.00 2008-12-11 02:38:20.402 346 17495.73 56.72 53867.27 88888.00 2008-12-11 02:38:20.902 346 17495.71 56.76 53867.23 88888.00 2008-12-11 02:38:21.402 346 17495.61 56.79 53867.26 88888.00 2008-12-11 02:38:21.902 346 17495.64 56.77 53867.23 88888.00 2008-12-11 02:38:22.402 346 17495.60 56.76 53867.16 88888.00 2008-12-11 02:38:22.902 346 17495.58 56.64 53867.17 88888.00 2008-12-11 02:38:23.402 346 17495.56 56.58 53867.15 88888.00 2008-12-11 02:38:23.902 346 17495.56 56.59 53867.23 88888.00 2008-12-11 02:38:24.402 346 17495.50 56.60 53867.26 88888.00 2008-12-11 02:38:24.902 346 17495.49 56.64 53867.27 88888.00 2008-12-11 02:38:25.402 346 17495.53 56.56 53867.28 88888.00 2008-12-11 02:38:25.902 346 17495.60 56.60 53867.31 88888.00 2008-12-11 02:38:26.402 346 17495.59 56.56 53867.31 88888.00 2008-12-11 02:38:26.902 346 17495.55 56.52 53867.34 88888.00 2008-12-11 02:38:27.402 346 17495.57 56.57 53867.40 88888.00 2008-12-11 02:38:27.902 346 17495.61 56.56 53867.41 88888.00 2008-12-11 02:38:28.402 346 17495.60 56.53 53867.44 88888.00 2008-12-11 02:38:28.902 346 17495.59 56.50 53867.37 88888.00 2008-12-11 02:38:29.402 346 17495.52 56.51 53867.24 88888.00 2008-12-11 02:38:29.902 346 17495.52 56.50 53867.24 88888.00 2008-12-11 02:38:30.402 346 17495.49 56.54 53867.30 88888.00 2008-12-11 02:38:30.902 346 17495.57 56.56 53867.29 88888.00 2008-12-11 02:38:31.402 346 17495.67 56.54 53867.40 88888.00 2008-12-11 02:38:31.902 346 17495.61 56.57 53867.46 88888.00 2008-12-11 02:38:32.402 346 17495.63 56.53 53867.44 88888.00 2008-12-11 02:38:32.902 346 17495.60 56.49 53867.46 88888.00 2008-12-11 02:38:33.402 346 17495.66 56.46 53867.48 88888.00 2008-12-11 02:38:33.902 346 17495.66 56.52 53867.41 88888.00 2008-12-11 02:38:34.402 346 17495.70 56.52 53867.27 88888.00 2008-12-11 02:38:34.902 346 17495.70 56.52 53867.25 88888.00 2008-12-11 02:38:35.402 346 17495.77 56.48 53867.22 88888.00 2008-12-11 02:38:35.902 346 17495.67 56.51 53867.27 88888.00 2008-12-11 02:38:36.402 346 17495.62 56.49 53867.26 88888.00 2008-12-11 02:38:36.902 346 17495.61 56.46 53867.23 88888.00 2008-12-11 02:38:37.402 346 17495.59 56.50 53867.30 88888.00 2008-12-11 02:38:37.902 346 17495.53 56.52 53867.33 88888.00 2008-12-11 02:38:38.402 346 17495.52 56.49 53867.23 88888.00 2008-12-11 02:38:38.902 346 17495.57 56.43 53867.27 88888.00 2008-12-11 02:38:39.402 346 17495.52 56.48 53867.28 88888.00 2008-12-11 02:38:39.902 346 17495.48 56.57 53867.26 88888.00 2008-12-11 02:38:40.402 346 17495.51 56.48 53867.24 88888.00 2008-12-11 02:38:40.902 346 17495.51 56.46 53867.25 88888.00 2008-12-11 02:38:41.402 346 17495.60 56.43 53867.23 88888.00 2008-12-11 02:38:41.902 346 17495.72 56.34 53867.28 88888.00 2008-12-11 02:38:42.402 346 17495.73 56.30 53867.24 88888.00 2008-12-11 02:38:42.902 346 17495.60 56.29 53867.27 88888.00 2008-12-11 02:38:43.402 346 17495.57 56.39 53867.27 88888.00 2008-12-11 02:38:43.902 346 17495.52 56.50 53867.28 88888.00 2008-12-11 02:38:44.402 346 17495.53 56.52 53867.29 88888.00 2008-12-11 02:38:44.902 346 17495.55 56.51 53867.24 88888.00 2008-12-11 02:38:45.402 346 17495.49 56.51 53867.24 88888.00 2008-12-11 02:38:45.902 346 17495.47 56.48 53867.20 88888.00 2008-12-11 02:38:46.402 346 17495.51 56.44 53867.17 88888.00 2008-12-11 02:38:46.902 346 17495.53 56.42 53867.20 88888.00 2008-12-11 02:38:47.402 346 17495.41 56.38 53867.27 88888.00 2008-12-11 02:38:47.902 346 17495.49 56.40 53867.22 88888.00 2008-12-11 02:38:48.402 346 17495.42 56.42 53867.19 88888.00 2008-12-11 02:38:48.902 346 17495.41 56.49 53867.30 88888.00 2008-12-11 02:38:49.402 346 17495.41 56.51 53867.30 88888.00 2008-12-11 02:38:49.902 346 17495.37 56.50 53867.25 88888.00 2008-12-11 02:38:50.402 346 17495.33 56.42 53867.30 88888.00 2008-12-11 02:38:50.902 346 17495.30 56.43 53867.35 88888.00 2008-12-11 02:38:51.402 346 17495.29 56.41 53867.29 88888.00 2008-12-11 02:38:51.902 346 17495.36 56.42 53867.34 88888.00 2008-12-11 02:38:52.402 346 17495.37 56.44 53867.36 88888.00 2008-12-11 02:38:52.902 346 17495.37 56.39 53867.36 88888.00 2008-12-11 02:38:53.402 346 17495.36 56.40 53867.38 88888.00 2008-12-11 02:38:53.902 346 17495.23 56.37 53867.39 88888.00 2008-12-11 02:38:54.402 346 17495.29 56.33 53867.31 88888.00 2008-12-11 02:38:54.902 346 17495.36 56.39 53867.35 88888.00 2008-12-11 02:38:55.402 346 17495.33 56.32 53867.36 88888.00 2008-12-11 02:38:55.902 346 17495.37 56.28 53867.30 88888.00 2008-12-11 02:38:56.402 346 17495.43 56.23 53867.27 88888.00 2008-12-11 02:38:56.902 346 17495.47 56.28 53867.23 88888.00 2008-12-11 02:38:57.402 346 17495.38 56.29 53867.30 88888.00 2008-12-11 02:38:57.902 346 17495.33 56.21 53867.28 88888.00 2008-12-11 02:38:58.402 346 17495.38 56.23 53867.24 88888.00 2008-12-11 02:38:58.902 346 17495.40 56.24 53867.20 88888.00 2008-12-11 02:38:59.402 346 17495.36 56.22 53867.34 88888.00 2008-12-11 02:38:59.902 346 17495.38 56.23 53867.30 88888.00 2008-12-11 02:39:00.402 346 17495.38 56.24 53867.26 88888.00 2008-12-11 02:39:00.902 346 17495.43 56.19 53867.19 88888.00 2008-12-11 02:39:01.402 346 17495.42 56.18 53867.23 88888.00 2008-12-11 02:39:01.902 346 17495.41 56.22 53867.19 88888.00 2008-12-11 02:39:02.402 346 17495.37 56.23 53867.18 88888.00 2008-12-11 02:39:02.902 346 17495.32 56.20 53867.20 88888.00 2008-12-11 02:39:03.402 346 17495.30 56.18 53867.18 88888.00 2008-12-11 02:39:03.902 346 17495.26 56.07 53867.15 88888.00 2008-12-11 02:39:04.402 346 17495.28 56.08 53867.17 88888.00 2008-12-11 02:39:04.902 346 17495.29 56.19 53867.19 88888.00 2008-12-11 02:39:05.402 346 17495.38 56.24 53867.25 88888.00 2008-12-11 02:39:05.902 346 17495.43 56.14 53867.26 88888.00 2008-12-11 02:39:06.402 346 17495.37 56.18 53867.26 88888.00 2008-12-11 02:39:06.902 346 17495.32 56.21 53867.29 88888.00 2008-12-11 02:39:07.402 346 17495.41 56.25 53867.33 88888.00 2008-12-11 02:39:07.902 346 17495.49 56.25 53867.27 88888.00 2008-12-11 02:39:08.402 346 17495.51 56.19 53867.27 88888.00 2008-12-11 02:39:08.902 346 17495.46 56.22 53867.35 88888.00 2008-12-11 02:39:09.402 346 17495.51 56.15 53867.31 88888.00 2008-12-11 02:39:09.902 346 17495.51 56.13 53867.25 88888.00 2008-12-11 02:39:10.402 346 17495.47 56.20 53867.27 88888.00 2008-12-11 02:39:10.902 346 17495.50 56.21 53867.23 88888.00 2008-12-11 02:39:11.402 346 17495.47 56.19 53867.15 88888.00 2008-12-11 02:39:11.902 346 17495.48 56.21 53867.12 88888.00 2008-12-11 02:39:12.402 346 17495.49 56.18 53867.15 88888.00 2008-12-11 02:39:12.902 346 17495.41 56.11 53867.16 88888.00 2008-12-11 02:39:13.402 346 17495.41 56.13 53867.22 88888.00 2008-12-11 02:39:13.902 346 17495.43 56.18 53867.24 88888.00 2008-12-11 02:39:14.402 346 17495.38 56.18 53867.29 88888.00 2008-12-11 02:39:14.902 346 17495.27 56.14 53867.24 88888.00 2008-12-11 02:39:15.402 346 17495.25 56.17 53867.13 88888.00 2008-12-11 02:39:15.902 346 17495.33 56.17 53867.05 88888.00 2008-12-11 02:39:16.402 346 17495.36 56.18 53867.04 88888.00 2008-12-11 02:39:16.902 346 17495.42 56.20 53867.22 88888.00 2008-12-11 02:39:17.402 346 17495.40 56.22 53867.22 88888.00 2008-12-11 02:39:17.902 346 17495.37 56.24 53867.22 88888.00 2008-12-11 02:39:18.402 346 17495.46 56.20 53867.24 88888.00 2008-12-11 02:39:18.902 346 17495.48 56.21 53867.34 88888.00 2008-12-11 02:39:19.402 346 17495.46 56.17 53867.37 88888.00 2008-12-11 02:39:19.902 346 17495.46 56.14 53867.35 88888.00 2008-12-11 02:39:20.402 346 17495.50 56.09 53867.37 88888.00 2008-12-11 02:39:20.902 346 17495.60 56.13 53867.34 88888.00 2008-12-11 02:39:21.402 346 17495.56 56.10 53867.34 88888.00 2008-12-11 02:39:21.902 346 17495.41 56.07 53867.34 88888.00 2008-12-11 02:39:22.402 346 17495.39 56.02 53867.31 88888.00 2008-12-11 02:39:22.902 346 17495.49 56.08 53867.27 88888.00 2008-12-11 02:39:23.402 346 17495.47 56.12 53867.36 88888.00 2008-12-11 02:39:23.902 346 17495.55 56.10 53867.44 88888.00 2008-12-11 02:39:24.402 346 17495.59 56.07 53867.35 88888.00 2008-12-11 02:39:24.902 346 17495.57 56.09 53867.36 88888.00 2008-12-11 02:39:25.402 346 17495.60 56.09 53867.29 88888.00 2008-12-11 02:39:25.902 346 17495.59 56.08 53867.15 88888.00 2008-12-11 02:39:26.402 346 17495.51 56.05 53867.13 88888.00 2008-12-11 02:39:26.902 346 17495.53 56.03 53867.23 88888.00 2008-12-11 02:39:27.402 346 17495.63 56.02 53867.25 88888.00 2008-12-11 02:39:27.902 346 17495.63 56.02 53867.24 88888.00 2008-12-11 02:39:28.402 346 17495.60 56.04 53867.28 88888.00 2008-12-11 02:39:28.902 346 17495.55 56.02 53867.30 88888.00 2008-12-11 02:39:29.402 346 17495.57 56.07 53867.23 88888.00 2008-12-11 02:39:29.902 346 17495.66 56.07 53867.19 88888.00 2008-12-11 02:39:30.402 346 17495.68 56.05 53867.28 88888.00 2008-12-11 02:39:30.902 346 17495.64 56.05 53867.27 88888.00 2008-12-11 02:39:31.402 346 17495.68 56.07 53867.35 88888.00 2008-12-11 02:39:31.902 346 17495.66 56.07 53867.31 88888.00 2008-12-11 02:39:32.402 346 17495.59 56.12 53867.30 88888.00 2008-12-11 02:39:32.902 346 17495.51 56.15 53867.36 88888.00 2008-12-11 02:39:33.402 346 17495.48 56.14 53867.37 88888.00 2008-12-11 02:39:33.902 346 17495.55 56.09 53867.33 88888.00 2008-12-11 02:39:34.402 346 17495.52 56.11 53867.33 88888.00 2008-12-11 02:39:34.902 346 17495.49 56.10 53867.41 88888.00 2008-12-11 02:39:35.402 346 17495.45 56.07 53867.38 88888.00 2008-12-11 02:39:35.902 346 17495.42 56.09 53867.29 88888.00 2008-12-11 02:39:36.402 346 17495.43 56.05 53867.25 88888.00 2008-12-11 02:39:36.902 346 17495.47 56.03 53867.22 88888.00 2008-12-11 02:39:37.402 346 17495.49 56.07 53867.19 88888.00 2008-12-11 02:39:37.902 346 17495.47 56.02 53867.28 88888.00 2008-12-11 02:39:38.402 346 17495.51 55.99 53867.30 88888.00 2008-12-11 02:39:38.902 346 17495.61 55.99 53867.30 88888.00 2008-12-11 02:39:39.402 346 17495.48 55.95 53867.37 88888.00 2008-12-11 02:39:39.902 346 17495.48 56.05 53867.38 88888.00 2008-12-11 02:39:40.402 346 17495.46 56.09 53867.37 88888.00 2008-12-11 02:39:40.902 346 17495.50 56.12 53867.38 88888.00 2008-12-11 02:39:41.402 346 17495.45 56.11 53867.40 88888.00 2008-12-11 02:39:41.902 346 17495.45 56.09 53867.39 88888.00 2008-12-11 02:39:42.402 346 17495.45 56.11 53867.37 88888.00 2008-12-11 02:39:42.902 346 17495.40 56.07 53867.40 88888.00 2008-12-11 02:39:43.402 346 17495.39 56.10 53867.39 88888.00 2008-12-11 02:39:43.902 346 17495.39 56.14 53867.39 88888.00 2008-12-11 02:39:44.402 346 17495.41 56.03 53867.37 88888.00 2008-12-11 02:39:44.902 346 17495.35 56.04 53867.34 88888.00 2008-12-11 02:39:45.402 346 17495.26 56.05 53867.30 88888.00 2008-12-11 02:39:45.902 346 17495.30 56.02 53867.40 88888.00 2008-12-11 02:39:46.402 346 17495.32 55.94 53867.47 88888.00 2008-12-11 02:39:46.902 346 17495.36 55.89 53867.52 88888.00 2008-12-11 02:39:47.402 346 17495.41 55.94 53867.49 88888.00 2008-12-11 02:39:47.902 346 17495.37 56.00 53867.49 88888.00 2008-12-11 02:39:48.402 346 17495.25 55.96 53867.45 88888.00 2008-12-11 02:39:48.902 346 17495.29 55.98 53867.41 88888.00 2008-12-11 02:39:49.402 346 17495.28 55.96 53867.42 88888.00 2008-12-11 02:39:49.902 346 17495.29 55.91 53867.42 88888.00 2008-12-11 02:39:50.402 346 17495.28 55.82 53867.36 88888.00 2008-12-11 02:39:50.902 346 17495.26 55.82 53867.28 88888.00 2008-12-11 02:39:51.402 346 17495.22 55.81 53867.34 88888.00 2008-12-11 02:39:51.902 346 17495.27 55.83 53867.40 88888.00 2008-12-11 02:39:52.402 346 17495.19 55.80 53867.28 88888.00 2008-12-11 02:39:52.902 346 17495.20 55.82 53867.20 88888.00 2008-12-11 02:39:53.402 346 17495.30 55.86 53867.26 88888.00 2008-12-11 02:39:53.902 346 17495.35 55.91 53867.31 88888.00 2008-12-11 02:39:54.402 346 17495.31 55.91 53867.27 88888.00 2008-12-11 02:39:54.902 346 17495.31 55.94 53867.22 88888.00 2008-12-11 02:39:55.402 346 17495.28 55.95 53867.17 88888.00 2008-12-11 02:39:55.902 346 17495.29 55.96 53867.28 88888.00 2008-12-11 02:39:56.402 346 17495.23 56.00 53867.39 88888.00 2008-12-11 02:39:56.902 346 17495.15 55.98 53867.37 88888.00 2008-12-11 02:39:57.402 346 17495.18 56.01 53867.30 88888.00 2008-12-11 02:39:57.902 346 17495.22 56.02 53867.35 88888.00 2008-12-11 02:39:58.402 346 17495.23 56.03 53867.24 88888.00 2008-12-11 02:39:58.902 346 17495.27 56.10 53867.23 88888.00 2008-12-11 02:39:59.402 346 17495.23 56.07 53867.23 88888.00 2008-12-11 02:39:59.902 346 17495.32 55.99 53867.24 88888.00 2008-12-11 02:40:00.402 346 17495.35 56.01 53867.22 88888.00 2008-12-11 02:40:00.902 346 17495.41 56.05 53867.26 88888.00 2008-12-11 02:40:01.402 346 17495.46 56.02 53867.31 88888.00 2008-12-11 02:40:01.902 346 17495.37 55.96 53867.31 88888.00 2008-12-11 02:40:02.402 346 17495.38 55.96 53867.20 88888.00 2008-12-11 02:40:02.902 346 17495.38 55.93 53867.38 88888.00 2008-12-11 02:40:03.402 346 17495.48 56.01 53867.42 88888.00 2008-12-11 02:40:03.902 346 17495.52 56.02 53867.40 88888.00 2008-12-11 02:40:04.402 346 17495.53 55.91 53867.35 88888.00 2008-12-11 02:40:04.902 346 17495.57 55.93 53867.22 88888.00 2008-12-11 02:40:05.402 346 17495.57 55.94 53867.31 88888.00 2008-12-11 02:40:05.902 346 17495.49 55.99 53867.34 88888.00 2008-12-11 02:40:06.402 346 17495.52 56.00 53867.30 88888.00 2008-12-11 02:40:06.902 346 17495.48 55.93 53867.33 88888.00 2008-12-11 02:40:07.402 346 17495.46 55.92 53867.36 88888.00 2008-12-11 02:40:07.902 346 17495.49 55.93 53867.30 88888.00 2008-12-11 02:40:08.402 346 17495.49 55.94 53867.30 88888.00 2008-12-11 02:40:08.902 346 17495.41 55.95 53867.29 88888.00 2008-12-11 02:40:09.402 346 17495.45 55.98 53867.26 88888.00 2008-12-11 02:40:09.902 346 17495.48 56.01 53867.24 88888.00 2008-12-11 02:40:10.402 346 17495.47 56.00 53867.23 88888.00 2008-12-11 02:40:10.902 346 17495.53 56.03 53867.26 88888.00 2008-12-11 02:40:11.402 346 17495.48 56.04 53867.33 88888.00 2008-12-11 02:40:11.902 346 17495.46 56.03 53867.29 88888.00 2008-12-11 02:40:12.402 346 17495.53 56.11 53867.39 88888.00 2008-12-11 02:40:12.902 346 17495.48 56.13 53867.28 88888.00 2008-12-11 02:40:13.402 346 17495.55 56.10 53867.20 88888.00 2008-12-11 02:40:13.902 346 17495.55 56.03 53867.20 88888.00 2008-12-11 02:40:14.402 346 17495.56 56.02 53867.37 88888.00 2008-12-11 02:40:14.902 346 17495.53 56.07 53867.34 88888.00 2008-12-11 02:40:15.402 346 17495.53 56.07 53867.31 88888.00 2008-12-11 02:40:15.902 346 17495.59 56.07 53867.39 88888.00 2008-12-11 02:40:16.402 346 17495.61 56.10 53867.39 88888.00 2008-12-11 02:40:16.902 346 17495.59 56.07 53867.36 88888.00 2008-12-11 02:40:17.402 346 17495.57 56.04 53867.41 88888.00 2008-12-11 02:40:17.902 346 17495.56 56.03 53867.33 88888.00 2008-12-11 02:40:18.402 346 17495.60 55.99 53867.27 88888.00 2008-12-11 02:40:18.902 346 17495.59 55.98 53867.33 88888.00 2008-12-11 02:40:19.402 346 17495.62 56.02 53867.30 88888.00 2008-12-11 02:40:19.902 346 17495.57 55.94 53867.38 88888.00 2008-12-11 02:40:20.402 346 17495.51 55.93 53867.31 88888.00 2008-12-11 02:40:20.902 346 17495.49 55.93 53867.37 88888.00 2008-12-11 02:40:21.402 346 17495.52 55.91 53867.48 88888.00 2008-12-11 02:40:21.902 346 17495.64 55.96 53867.41 88888.00 2008-12-11 02:40:22.402 346 17495.59 55.94 53867.34 88888.00 2008-12-11 02:40:22.902 346 17495.62 55.94 53867.29 88888.00 2008-12-11 02:40:23.402 346 17495.68 56.01 53867.41 88888.00 2008-12-11 02:40:23.902 346 17495.69 55.95 53867.46 88888.00 2008-12-11 02:40:24.402 346 17495.58 55.86 53867.44 88888.00 2008-12-11 02:40:24.902 346 17495.43 55.86 53867.40 88888.00 2008-12-11 02:40:25.402 346 17495.41 55.86 53867.39 88888.00 2008-12-11 02:40:25.902 346 17495.43 55.89 53867.33 88888.00 2008-12-11 02:40:26.402 346 17495.47 55.88 53867.39 88888.00 2008-12-11 02:40:26.902 346 17495.46 55.85 53867.34 88888.00 2008-12-11 02:40:27.402 346 17495.39 55.88 53867.35 88888.00 2008-12-11 02:40:27.902 346 17495.40 55.94 53867.33 88888.00 2008-12-11 02:40:28.402 346 17495.36 55.96 53867.22 88888.00 2008-12-11 02:40:28.902 346 17495.49 56.00 53867.26 88888.00 2008-12-11 02:40:29.402 346 17495.48 55.91 53867.29 88888.00 2008-12-11 02:40:29.902 346 17495.43 55.91 53867.25 88888.00 2008-12-11 02:40:30.402 346 17495.46 55.88 53867.27 88888.00 2008-12-11 02:40:30.902 346 17495.45 55.90 53867.27 88888.00 2008-12-11 02:40:31.402 346 17495.47 55.92 53867.33 88888.00 2008-12-11 02:40:31.902 346 17495.49 55.94 53867.29 88888.00 2008-12-11 02:40:32.402 346 17495.48 55.92 53867.33 88888.00 2008-12-11 02:40:32.902 346 17495.50 55.95 53867.34 88888.00 2008-12-11 02:40:33.402 346 17495.52 55.92 53867.25 88888.00 2008-12-11 02:40:33.902 346 17495.59 55.83 53867.27 88888.00 2008-12-11 02:40:34.402 346 17495.61 55.83 53867.16 88888.00 2008-12-11 02:40:34.902 346 17495.66 55.83 53867.18 88888.00 2008-12-11 02:40:35.402 346 17495.56 55.84 53867.22 88888.00 2008-12-11 02:40:35.902 346 17495.50 55.85 53867.16 88888.00 2008-12-11 02:40:36.402 346 17495.57 55.92 53867.23 88888.00 2008-12-11 02:40:36.902 346 17495.68 56.00 53867.19 88888.00 2008-12-11 02:40:37.402 346 17495.69 55.96 53867.19 88888.00 2008-12-11 02:40:37.902 346 17495.63 55.94 53867.19 88888.00 2008-12-11 02:40:38.402 346 17495.59 55.95 53867.22 88888.00 2008-12-11 02:40:38.902 346 17495.68 55.94 53867.22 88888.00 2008-12-11 02:40:39.402 346 17495.68 55.91 53867.14 88888.00 2008-12-11 02:40:39.902 346 17495.71 55.89 53867.20 88888.00 2008-12-11 02:40:40.402 346 17495.67 55.80 53867.26 88888.00 2008-12-11 02:40:40.902 346 17495.70 55.78 53867.22 88888.00 2008-12-11 02:40:41.402 346 17495.64 55.81 53867.18 88888.00 2008-12-11 02:40:41.902 346 17495.66 55.91 53867.17 88888.00 2008-12-11 02:40:42.402 346 17495.68 55.90 53867.09 88888.00 2008-12-11 02:40:42.902 346 17495.70 55.85 53867.08 88888.00 2008-12-11 02:40:43.402 346 17495.74 55.80 53867.05 88888.00 2008-12-11 02:40:43.902 346 17495.81 55.76 53867.17 88888.00 2008-12-11 02:40:44.402 346 17495.86 55.75 53867.19 88888.00 2008-12-11 02:40:44.902 346 17495.84 55.71 53867.26 88888.00 2008-12-11 02:40:45.402 346 17495.83 55.78 53867.28 88888.00 2008-12-11 02:40:45.902 346 17495.73 55.78 53867.34 88888.00 2008-12-11 02:40:46.402 346 17495.79 55.75 53867.27 88888.00 2008-12-11 02:40:46.902 346 17495.81 55.73 53867.22 88888.00 2008-12-11 02:40:47.402 346 17495.77 55.81 53867.16 88888.00 2008-12-11 02:40:47.902 346 17495.66 55.75 53867.20 88888.00 2008-12-11 02:40:48.402 346 17495.57 55.73 53867.28 88888.00 2008-12-11 02:40:48.902 346 17495.59 55.74 53867.25 88888.00 2008-12-11 02:40:49.402 346 17495.61 55.71 53867.20 88888.00 2008-12-11 02:40:49.902 346 17495.58 55.65 53867.29 88888.00 2008-12-11 02:40:50.402 346 17495.61 55.66 53867.31 88888.00 2008-12-11 02:40:50.902 346 17495.62 55.63 53867.28 88888.00 2008-12-11 02:40:51.402 346 17495.67 55.65 53867.22 88888.00 2008-12-11 02:40:51.902 346 17495.67 55.72 53867.27 88888.00 2008-12-11 02:40:52.402 346 17495.66 55.69 53867.38 88888.00 2008-12-11 02:40:52.902 346 17495.67 55.63 53867.29 88888.00 2008-12-11 02:40:53.402 346 17495.72 55.63 53867.16 88888.00 2008-12-11 02:40:53.902 346 17495.72 55.57 53867.19 88888.00 2008-12-11 02:40:54.402 346 17495.74 55.60 53867.18 88888.00 2008-12-11 02:40:54.902 346 17495.78 55.56 53867.18 88888.00 2008-12-11 02:40:55.402 346 17495.78 55.59 53867.06 88888.00 2008-12-11 02:40:55.902 346 17495.81 55.57 53867.13 88888.00 2008-12-11 02:40:56.402 346 17495.70 55.56 53867.18 88888.00 2008-12-11 02:40:56.902 346 17495.66 55.56 53867.22 88888.00 2008-12-11 02:40:57.402 346 17495.68 55.52 53867.28 88888.00 2008-12-11 02:40:57.902 346 17495.80 55.56 53867.30 88888.00 2008-12-11 02:40:58.402 346 17495.76 55.63 53867.25 88888.00 2008-12-11 02:40:58.902 346 17495.74 55.61 53867.17 88888.00 2008-12-11 02:40:59.402 346 17495.82 55.61 53867.20 88888.00 2008-12-11 02:40:59.902 346 17495.82 55.59 53867.27 88888.00 2008-12-11 02:41:00.402 346 17495.69 55.54 53867.31 88888.00 2008-12-11 02:41:00.902 346 17495.74 55.50 53867.36 88888.00 2008-12-11 02:41:01.399 346 17495.72 55.46 53867.28 88888.00 2008-12-11 02:41:01.909 346 17495.77 55.43 53867.22 88888.00 2008-12-11 02:41:02.409 346 17495.74 55.49 53867.26 88888.00 2008-12-11 02:41:02.909 346 17495.77 55.56 53867.27 88888.00 2008-12-11 02:41:03.409 346 17495.77 55.56 53867.29 88888.00 2008-12-11 02:41:03.909 346 17495.72 55.56 53867.30 88888.00 2008-12-11 02:41:04.409 346 17495.81 55.53 53867.30 88888.00 2008-12-11 02:41:04.909 346 17495.86 55.49 53867.13 88888.00 2008-12-11 02:41:05.409 346 17495.79 55.47 53867.17 88888.00 2008-12-11 02:41:05.909 346 17495.80 55.45 53867.23 88888.00 2008-12-11 02:41:06.409 346 17495.82 55.51 53867.22 88888.00 2008-12-11 02:41:06.909 346 17495.80 55.62 53867.26 88888.00 2008-12-11 02:41:07.409 346 17495.87 55.59 53867.24 88888.00 2008-12-11 02:41:07.909 346 17495.89 55.59 53867.25 88888.00 2008-12-11 02:41:08.409 346 17495.84 55.59 53867.25 88888.00 2008-12-11 02:41:08.909 346 17495.83 55.56 53867.22 88888.00 2008-12-11 02:41:09.409 346 17495.77 55.52 53867.30 88888.00 2008-12-11 02:41:09.909 346 17495.70 55.53 53867.42 88888.00 2008-12-11 02:41:10.409 346 17495.79 55.51 53867.40 88888.00 2008-12-11 02:41:10.909 346 17495.87 55.51 53867.29 88888.00 2008-12-11 02:41:11.409 346 17495.80 55.56 53867.37 88888.00 2008-12-11 02:41:11.909 346 17495.82 55.62 53867.46 88888.00 2008-12-11 02:41:12.409 346 17495.83 55.70 53867.42 88888.00 2008-12-11 02:41:12.909 346 17495.86 55.73 53867.29 88888.00 2008-12-11 02:41:13.409 346 17495.87 55.66 53867.27 88888.00 2008-12-11 02:41:13.909 346 17495.89 55.70 53867.30 88888.00 2008-12-11 02:41:14.409 346 17495.96 55.76 53867.41 88888.00 2008-12-11 02:41:14.909 346 17495.89 55.79 53867.39 88888.00 2008-12-11 02:41:15.409 346 17495.82 55.73 53867.30 88888.00 2008-12-11 02:41:15.909 346 17495.80 55.69 53867.23 88888.00 2008-12-11 02:41:16.409 346 17495.81 55.65 53867.24 88888.00 2008-12-11 02:41:16.909 346 17495.73 55.71 53867.26 88888.00 2008-12-11 02:41:17.409 346 17495.80 55.66 53867.29 88888.00 2008-12-11 02:41:17.909 346 17495.79 55.66 53867.29 88888.00 2008-12-11 02:41:18.409 346 17495.74 55.72 53867.22 88888.00 2008-12-11 02:41:18.909 346 17495.66 55.66 53867.18 88888.00 2008-12-11 02:41:19.409 346 17495.73 55.62 53867.23 88888.00 2008-12-11 02:41:19.909 346 17495.72 55.62 53867.34 88888.00 2008-12-11 02:41:20.409 346 17495.68 55.60 53867.28 88888.00 2008-12-11 02:41:20.909 346 17495.66 55.64 53867.22 88888.00 2008-12-11 02:41:21.409 346 17495.68 55.65 53867.22 88888.00 2008-12-11 02:41:21.909 346 17495.68 55.63 53867.20 88888.00 2008-12-11 02:41:22.409 346 17495.74 55.75 53867.18 88888.00 2008-12-11 02:41:22.909 346 17495.79 55.74 53867.29 88888.00 2008-12-11 02:41:23.409 346 17495.88 55.74 53867.28 88888.00 2008-12-11 02:41:23.909 346 17495.81 55.74 53867.34 88888.00 2008-12-11 02:41:24.409 346 17495.86 55.70 53867.40 88888.00 2008-12-11 02:41:24.909 346 17495.93 55.62 53867.38 88888.00 2008-12-11 02:41:25.409 346 17495.82 55.57 53867.37 88888.00 2008-12-11 02:41:25.909 346 17495.82 55.64 53867.29 88888.00 2008-12-11 02:41:26.409 346 17495.88 55.68 53867.30 88888.00 2008-12-11 02:41:26.909 346 17495.82 55.65 53867.30 88888.00 2008-12-11 02:41:27.409 346 17495.74 55.63 53867.20 88888.00 2008-12-11 02:41:27.909 346 17495.80 55.66 53867.22 88888.00 2008-12-11 02:41:28.409 346 17495.84 55.64 53867.28 88888.00 2008-12-11 02:41:28.909 346 17495.79 55.65 53867.27 88888.00 2008-12-11 02:41:29.409 346 17495.86 55.63 53867.26 88888.00 2008-12-11 02:41:29.909 346 17495.83 55.64 53867.26 88888.00 2008-12-11 02:41:30.409 346 17495.83 55.64 53867.26 88888.00 2008-12-11 02:41:30.909 346 17495.91 55.68 53867.19 88888.00 2008-12-11 02:41:31.409 346 17495.89 55.68 53867.23 88888.00 2008-12-11 02:41:31.909 346 17495.80 55.64 53867.22 88888.00 2008-12-11 02:41:32.409 346 17495.82 55.64 53867.23 88888.00 2008-12-11 02:41:32.909 346 17495.76 55.68 53867.26 88888.00 2008-12-11 02:41:33.409 346 17495.77 55.72 53867.30 88888.00 2008-12-11 02:41:33.909 346 17495.81 55.74 53867.24 88888.00 2008-12-11 02:41:34.409 346 17495.80 55.70 53867.18 88888.00 2008-12-11 02:41:34.909 346 17495.74 55.69 53867.18 88888.00 2008-12-11 02:41:35.409 346 17495.67 55.71 53867.24 88888.00 2008-12-11 02:41:35.909 346 17495.64 55.72 53867.29 88888.00 2008-12-11 02:41:36.409 346 17495.59 55.69 53867.26 88888.00 2008-12-11 02:41:36.909 346 17495.60 55.68 53867.25 88888.00 2008-12-11 02:41:37.409 346 17495.63 55.66 53867.20 88888.00 2008-12-11 02:41:37.909 346 17495.67 55.70 53867.23 88888.00 2008-12-11 02:41:38.409 346 17495.74 55.71 53867.27 88888.00 2008-12-11 02:41:38.909 346 17495.72 55.72 53867.24 88888.00 2008-12-11 02:41:39.409 346 17495.67 55.65 53867.33 88888.00 2008-12-11 02:41:39.909 346 17495.66 55.66 53867.31 88888.00 2008-12-11 02:41:40.409 346 17495.68 55.74 53867.34 88888.00 2008-12-11 02:41:40.909 346 17495.67 55.73 53867.29 88888.00 2008-12-11 02:41:41.409 346 17495.68 55.72 53867.30 88888.00 2008-12-11 02:41:41.909 346 17495.62 55.68 53867.29 88888.00 2008-12-11 02:41:42.409 346 17495.57 55.68 53867.25 88888.00 2008-12-11 02:41:42.909 346 17495.62 55.72 53867.30 88888.00 2008-12-11 02:41:43.409 346 17495.61 55.79 53867.30 88888.00 2008-12-11 02:41:43.909 346 17495.64 55.71 53867.23 88888.00 2008-12-11 02:41:44.409 346 17495.77 55.72 53867.33 88888.00 2008-12-11 02:41:44.909 346 17495.70 55.73 53867.37 88888.00 2008-12-11 02:41:45.409 346 17495.77 55.76 53867.44 88888.00 2008-12-11 02:41:45.909 346 17495.71 55.80 53867.37 88888.00 2008-12-11 02:41:46.409 346 17495.70 55.83 53867.34 88888.00 2008-12-11 02:41:46.909 346 17495.71 55.76 53867.38 88888.00 2008-12-11 02:41:47.409 346 17495.74 55.76 53867.35 88888.00 2008-12-11 02:41:47.909 346 17495.69 55.76 53867.38 88888.00 2008-12-11 02:41:48.409 346 17495.69 55.78 53867.39 88888.00 2008-12-11 02:41:48.909 346 17495.69 55.81 53867.30 88888.00 2008-12-11 02:41:49.409 346 17495.69 55.75 53867.23 88888.00 2008-12-11 02:41:49.909 346 17495.62 55.82 53867.22 88888.00 2008-12-11 02:41:50.409 346 17495.63 55.84 53867.34 88888.00 2008-12-11 02:41:50.909 346 17495.73 55.75 53867.30 88888.00 2008-12-11 02:41:51.409 346 17495.67 55.73 53867.31 88888.00 2008-12-11 02:41:51.909 346 17495.76 55.88 53867.26 88888.00 2008-12-11 02:41:52.409 346 17495.76 55.90 53867.22 88888.00 2008-12-11 02:41:52.909 346 17495.70 55.83 53867.28 88888.00 2008-12-11 02:41:53.409 346 17495.78 55.85 53867.22 88888.00 2008-12-11 02:41:53.909 346 17495.88 55.91 53867.17 88888.00 2008-12-11 02:41:54.409 346 17495.92 55.83 53867.23 88888.00 2008-12-11 02:41:54.909 346 17495.82 55.83 53867.33 88888.00 2008-12-11 02:41:55.409 346 17495.88 55.83 53867.35 88888.00 2008-12-11 02:41:55.909 346 17495.86 55.89 53867.30 88888.00 2008-12-11 02:41:56.409 346 17495.76 55.89 53867.27 88888.00 2008-12-11 02:41:56.909 346 17495.81 55.89 53867.25 88888.00 2008-12-11 02:41:57.409 346 17495.79 55.94 53867.30 88888.00 2008-12-11 02:41:57.909 346 17495.81 55.93 53867.41 88888.00 2008-12-11 02:41:58.409 346 17495.87 55.92 53867.47 88888.00 2008-12-11 02:41:58.909 346 17495.88 55.89 53867.46 88888.00 2008-12-11 02:41:59.409 346 17495.78 55.88 53867.45 88888.00 2008-12-11 02:41:59.909 346 17495.74 55.86 53867.41 88888.00 2008-12-11 02:42:00.409 346 17495.81 55.90 53867.31 88888.00 2008-12-11 02:42:00.909 346 17495.86 55.92 53867.29 88888.00 2008-12-11 02:42:01.409 346 17495.91 55.90 53867.33 88888.00 2008-12-11 02:42:01.909 346 17495.90 55.85 53867.30 88888.00 2008-12-11 02:42:02.409 346 17495.81 55.80 53867.33 88888.00 2008-12-11 02:42:02.909 346 17495.81 55.80 53867.35 88888.00 2008-12-11 02:42:03.409 346 17495.81 55.86 53867.39 88888.00 2008-12-11 02:42:03.909 346 17495.81 55.89 53867.44 88888.00 2008-12-11 02:42:04.409 346 17495.84 55.88 53867.46 88888.00 2008-12-11 02:42:04.909 346 17495.81 55.83 53867.57 88888.00 2008-12-11 02:42:05.409 346 17495.77 55.80 53867.53 88888.00 2008-12-11 02:42:05.909 346 17495.76 55.80 53867.57 88888.00 2008-12-11 02:42:06.409 346 17495.74 55.76 53867.51 88888.00 2008-12-11 02:42:06.909 346 17495.74 55.76 53867.41 88888.00 2008-12-11 02:42:07.409 346 17495.62 55.74 53867.36 88888.00 2008-12-11 02:42:07.909 346 17495.53 55.70 53867.39 88888.00 2008-12-11 02:42:08.409 346 17495.62 55.69 53867.39 88888.00 2008-12-11 02:42:08.909 346 17495.67 55.66 53867.47 88888.00 2008-12-11 02:42:09.409 346 17495.72 55.69 53867.38 88888.00 2008-12-11 02:42:09.909 346 17495.66 55.68 53867.40 88888.00 2008-12-11 02:42:10.409 346 17495.64 55.69 53867.45 88888.00 2008-12-11 02:42:10.909 346 17495.58 55.70 53867.39 88888.00 2008-12-11 02:42:11.409 346 17495.56 55.65 53867.30 88888.00 2008-12-11 02:42:11.909 346 17495.51 55.59 53867.33 88888.00 2008-12-11 02:42:12.409 346 17495.63 55.62 53867.36 88888.00 2008-12-11 02:42:12.909 346 17495.59 55.62 53867.33 88888.00 2008-12-11 02:42:13.409 346 17495.51 55.55 53867.26 88888.00 2008-12-11 02:42:13.909 346 17495.55 55.55 53867.27 88888.00 2008-12-11 02:42:14.409 346 17495.50 55.61 53867.33 88888.00 2008-12-11 02:42:14.909 346 17495.49 55.54 53867.30 88888.00 2008-12-11 02:42:15.409 346 17495.48 55.55 53867.35 88888.00 2008-12-11 02:42:15.909 346 17495.49 55.61 53867.34 88888.00 2008-12-11 02:42:16.409 346 17495.50 55.61 53867.40 88888.00 2008-12-11 02:42:16.909 346 17495.50 55.61 53867.40 88888.00 2008-12-11 02:42:17.409 346 17495.39 55.70 53867.34 88888.00 2008-12-11 02:42:17.909 346 17495.49 55.66 53867.37 88888.00 2008-12-11 02:42:18.409 346 17495.51 55.66 53867.37 88888.00 2008-12-11 02:42:18.909 346 17495.53 55.60 53867.35 88888.00 2008-12-11 02:42:19.409 346 17495.51 55.62 53867.35 88888.00 2008-12-11 02:42:19.909 346 17495.59 55.64 53867.29 88888.00 2008-12-11 02:42:20.409 346 17495.69 55.57 53867.24 88888.00 2008-12-11 02:42:20.909 346 17495.63 55.49 53867.35 88888.00 2008-12-11 02:42:21.409 346 17495.61 55.46 53867.46 88888.00 2008-12-11 02:42:21.909 346 17495.64 55.52 53867.35 88888.00 2008-12-11 02:42:22.409 346 17495.63 55.55 53867.30 88888.00 2008-12-11 02:42:22.909 346 17495.59 55.57 53867.35 88888.00 2008-12-11 02:42:23.409 346 17495.64 55.60 53867.39 88888.00 2008-12-11 02:42:23.909 346 17495.63 55.57 53867.35 88888.00 2008-12-11 02:42:24.409 346 17495.53 55.55 53867.24 88888.00 2008-12-11 02:42:24.909 346 17495.61 55.52 53867.29 88888.00 2008-12-11 02:42:25.409 346 17495.66 55.53 53867.29 88888.00 2008-12-11 02:42:25.909 346 17495.58 55.56 53867.27 88888.00 2008-12-11 02:42:26.409 346 17495.56 55.60 53867.25 88888.00 2008-12-11 02:42:26.909 346 17495.60 55.59 53867.15 88888.00 2008-12-11 02:42:27.409 346 17495.57 55.62 53867.23 88888.00 2008-12-11 02:42:27.909 346 17495.57 55.60 53867.34 88888.00 2008-12-11 02:42:28.409 346 17495.60 55.54 53867.28 88888.00 2008-12-11 02:42:28.909 346 17495.59 55.51 53867.26 88888.00 2008-12-11 02:42:29.409 346 17495.60 55.56 53867.27 88888.00 2008-12-11 02:42:29.909 346 17495.66 55.66 53867.19 88888.00 2008-12-11 02:42:30.409 346 17495.67 55.62 53867.23 88888.00 2008-12-11 02:42:30.909 346 17495.66 55.60 53867.27 88888.00 2008-12-11 02:42:31.409 346 17495.70 55.62 53867.24 88888.00 2008-12-11 02:42:31.909 346 17495.66 55.64 53867.28 88888.00 2008-12-11 02:42:32.409 346 17495.69 55.68 53867.34 88888.00 2008-12-11 02:42:32.909 346 17495.68 55.64 53867.23 88888.00 2008-12-11 02:42:33.409 346 17495.69 55.61 53867.22 88888.00 2008-12-11 02:42:33.909 346 17495.78 55.59 53867.20 88888.00 2008-12-11 02:42:34.409 346 17495.72 55.62 53867.14 88888.00 2008-12-11 02:42:34.909 346 17495.67 55.66 53867.20 88888.00 2008-12-11 02:42:35.409 346 17495.73 55.65 53867.26 88888.00 2008-12-11 02:42:35.909 346 17495.81 55.70 53867.26 88888.00 2008-12-11 02:42:36.409 346 17495.76 55.68 53867.26 88888.00 2008-12-11 02:42:36.909 346 17495.69 55.65 53867.22 88888.00 2008-12-11 02:42:37.409 346 17495.66 55.60 53867.23 88888.00 2008-12-11 02:42:37.909 346 17495.77 55.64 53867.24 88888.00 2008-12-11 02:42:38.409 346 17495.74 55.69 53867.37 88888.00 2008-12-11 02:42:38.909 346 17495.72 55.66 53867.38 88888.00 2008-12-11 02:42:39.409 346 17495.78 55.62 53867.37 88888.00 2008-12-11 02:42:39.909 346 17495.81 55.63 53867.33 88888.00 2008-12-11 02:42:40.409 346 17495.81 55.63 53867.27 88888.00 2008-12-11 02:42:40.909 346 17495.90 55.64 53867.27 88888.00 2008-12-11 02:42:41.409 346 17495.99 55.62 53867.30 88888.00 2008-12-11 02:42:41.909 346 17495.91 55.63 53867.33 88888.00 2008-12-11 02:42:42.409 346 17495.92 55.69 53867.36 88888.00 2008-12-11 02:42:42.909 346 17495.97 55.65 53867.30 88888.00 2008-12-11 02:42:43.409 346 17495.94 55.61 53867.31 88888.00 2008-12-11 02:42:43.909 346 17495.91 55.64 53867.29 88888.00 2008-12-11 02:42:44.409 346 17495.90 55.64 53867.38 88888.00 2008-12-11 02:42:44.909 346 17495.93 55.62 53867.35 88888.00 2008-12-11 02:42:45.409 346 17495.91 55.66 53867.24 88888.00 2008-12-11 02:42:45.909 346 17495.93 55.57 53867.22 88888.00 2008-12-11 02:42:46.409 346 17495.92 55.60 53867.24 88888.00 2008-12-11 02:42:46.909 346 17495.87 55.59 53867.25 88888.00 2008-12-11 02:42:47.409 346 17495.81 55.60 53867.30 88888.00 2008-12-11 02:42:47.909 346 17495.82 55.65 53867.24 88888.00 2008-12-11 02:42:48.409 346 17495.86 55.63 53867.24 88888.00 2008-12-11 02:42:48.909 346 17495.90 55.61 53867.24 88888.00 2008-12-11 02:42:49.409 346 17495.88 55.51 53867.25 88888.00 2008-12-11 02:42:49.909 346 17495.87 55.42 53867.19 88888.00 2008-12-11 02:42:50.409 346 17495.90 55.49 53867.30 88888.00 2008-12-11 02:42:50.909 346 17495.87 55.56 53867.33 88888.00 2008-12-11 02:42:51.409 346 17495.81 55.53 53867.29 88888.00 2008-12-11 02:42:51.909 346 17495.81 55.54 53867.22 88888.00 2008-12-11 02:42:52.409 346 17495.90 55.50 53867.25 88888.00 2008-12-11 02:42:52.909 346 17495.87 55.47 53867.27 88888.00 2008-12-11 02:42:53.409 346 17495.86 55.44 53867.31 88888.00 2008-12-11 02:42:53.909 346 17495.83 55.51 53867.35 88888.00 2008-12-11 02:42:54.409 346 17495.86 55.45 53867.35 88888.00 2008-12-11 02:42:54.909 346 17495.87 55.39 53867.36 88888.00 2008-12-11 02:42:55.409 346 17495.88 55.42 53867.34 88888.00 2008-12-11 02:42:55.909 346 17495.92 55.47 53867.41 88888.00 2008-12-11 02:42:56.409 346 17495.88 55.49 53867.48 88888.00 2008-12-11 02:42:56.909 346 17495.86 55.46 53867.49 88888.00 2008-12-11 02:42:57.409 346 17495.86 55.46 53867.35 88888.00 2008-12-11 02:42:57.909 346 17495.88 55.42 53867.37 88888.00 2008-12-11 02:42:58.409 346 17495.82 55.47 53867.34 88888.00 2008-12-11 02:42:58.909 346 17495.80 55.54 53867.23 88888.00 2008-12-11 02:42:59.409 346 17495.81 55.51 53867.26 88888.00 2008-12-11 02:42:59.909 346 17495.86 55.53 53867.30 88888.00 2008-12-11 02:43:00.409 346 17495.82 55.50 53867.38 88888.00 2008-12-11 02:43:00.909 346 17495.87 55.44 53867.42 88888.00 2008-12-11 02:43:01.409 346 17495.89 55.45 53867.39 88888.00 2008-12-11 02:43:01.909 346 17495.88 55.50 53867.36 88888.00 2008-12-11 02:43:02.409 346 17495.87 55.59 53867.37 88888.00 2008-12-11 02:43:02.909 346 17495.86 55.56 53867.31 88888.00 2008-12-11 02:43:03.409 346 17495.83 55.54 53867.39 88888.00 2008-12-11 02:43:03.909 346 17495.83 55.56 53867.34 88888.00 2008-12-11 02:43:04.409 346 17495.93 55.60 53867.39 88888.00 2008-12-11 02:43:04.909 346 17495.99 55.56 53867.42 88888.00 2008-12-11 02:43:05.409 346 17495.92 55.52 53867.42 88888.00 2008-12-11 02:43:05.909 346 17495.94 55.53 53867.39 88888.00 2008-12-11 02:43:06.409 346 17495.90 55.59 53867.31 88888.00 2008-12-11 02:43:06.909 346 17495.82 55.55 53867.26 88888.00 2008-12-11 02:43:07.409 346 17495.86 55.59 53867.24 88888.00 2008-12-11 02:43:07.909 346 17495.84 55.69 53867.27 88888.00 2008-12-11 02:43:08.409 346 17495.88 55.76 53867.39 88888.00 2008-12-11 02:43:08.909 346 17495.88 55.74 53867.37 88888.00 2008-12-11 02:43:09.409 346 17495.82 55.76 53867.36 88888.00 2008-12-11 02:43:09.909 346 17495.86 55.78 53867.29 88888.00 2008-12-11 02:43:10.409 346 17495.88 55.79 53867.35 88888.00 2008-12-11 02:43:10.909 346 17495.89 55.75 53867.38 88888.00 2008-12-11 02:43:11.409 346 17495.92 55.79 53867.33 88888.00 2008-12-11 02:43:11.909 346 17495.94 55.80 53867.35 88888.00 2008-12-11 02:43:12.409 346 17496.00 55.80 53867.39 88888.00 2008-12-11 02:43:12.909 346 17495.90 55.71 53867.39 88888.00 2008-12-11 02:43:13.409 346 17495.96 55.79 53867.31 88888.00 2008-12-11 02:43:13.909 346 17495.98 55.80 53867.33 88888.00 2008-12-11 02:43:14.409 346 17495.99 55.71 53867.37 88888.00 2008-12-11 02:43:14.909 346 17495.96 55.60 53867.39 88888.00 2008-12-11 02:43:15.409 346 17495.94 55.68 53867.31 88888.00 2008-12-11 02:43:15.909 346 17496.08 55.70 53867.34 88888.00 2008-12-11 02:43:16.409 346 17496.09 55.65 53867.37 88888.00 2008-12-11 02:43:16.909 346 17496.12 55.60 53867.39 88888.00 2008-12-11 02:43:17.409 346 17496.07 55.68 53867.40 88888.00 2008-12-11 02:43:17.909 346 17496.10 55.78 53867.42 88888.00 2008-12-11 02:43:18.409 346 17496.05 55.72 53867.46 88888.00 2008-12-11 02:43:18.909 346 17496.02 55.66 53867.41 88888.00 2008-12-11 02:43:19.409 346 17496.02 55.70 53867.40 88888.00 2008-12-11 02:43:19.909 346 17496.01 55.73 53867.45 88888.00 2008-12-11 02:43:20.409 346 17496.00 55.74 53867.41 88888.00 2008-12-11 02:43:20.909 346 17496.08 55.72 53867.34 88888.00 2008-12-11 02:43:21.409 346 17496.12 55.68 53867.36 88888.00 2008-12-11 02:43:21.909 346 17496.19 55.71 53867.40 88888.00 2008-12-11 02:43:22.409 346 17496.19 55.68 53867.40 88888.00 2008-12-11 02:43:22.909 346 17496.17 55.69 53867.46 88888.00 2008-12-11 02:43:23.409 346 17496.18 55.71 53867.48 88888.00 2008-12-11 02:43:23.909 346 17496.21 55.69 53867.42 88888.00 2008-12-11 02:43:24.409 346 17496.19 55.75 53867.44 88888.00 2008-12-11 02:43:24.909 346 17496.23 55.75 53867.38 88888.00 2008-12-11 02:43:25.409 346 17496.27 55.73 53867.28 88888.00 2008-12-11 02:43:25.909 346 17496.28 55.71 53867.28 88888.00 2008-12-11 02:43:26.409 346 17496.23 55.73 53867.28 88888.00 2008-12-11 02:43:26.909 346 17496.31 55.62 53867.26 88888.00 2008-12-11 02:43:27.409 346 17496.28 55.69 53867.29 88888.00 2008-12-11 02:43:27.909 346 17496.22 55.84 53867.38 88888.00 2008-12-11 02:43:28.409 346 17496.12 55.84 53867.38 88888.00 2008-12-11 02:43:28.909 346 17496.00 55.83 53867.31 88888.00 2008-12-11 02:43:29.409 346 17496.14 55.80 53867.29 88888.00 2008-12-11 02:43:29.909 346 17496.22 55.80 53867.34 88888.00 2008-12-11 02:43:30.409 346 17496.21 55.79 53867.39 88888.00 2008-12-11 02:43:30.909 346 17496.27 55.84 53867.40 88888.00 2008-12-11 02:43:31.409 346 17496.17 55.83 53867.30 88888.00 2008-12-11 02:43:31.909 346 17496.17 55.80 53867.29 88888.00 2008-12-11 02:43:32.409 346 17496.15 55.80 53867.29 88888.00 2008-12-11 02:43:32.909 346 17496.12 55.84 53867.29 88888.00 2008-12-11 02:43:33.409 346 17496.17 55.84 53867.26 88888.00 2008-12-11 02:43:33.909 346 17496.22 55.76 53867.29 88888.00 2008-12-11 02:43:34.409 346 17496.21 55.71 53867.28 88888.00 2008-12-11 02:43:34.909 346 17496.18 55.61 53867.25 88888.00 2008-12-11 02:43:35.409 346 17496.22 55.66 53867.23 88888.00 2008-12-11 02:43:35.909 346 17496.25 55.69 53867.27 88888.00 2008-12-11 02:43:36.409 346 17496.21 55.71 53867.29 88888.00 2008-12-11 02:43:36.909 346 17496.23 55.79 53867.29 88888.00 2008-12-11 02:43:37.409 346 17496.29 55.78 53867.30 88888.00 2008-12-11 02:43:37.909 346 17496.28 55.73 53867.35 88888.00 2008-12-11 02:43:38.409 346 17496.19 55.71 53867.34 88888.00 2008-12-11 02:43:38.909 346 17496.20 55.69 53867.31 88888.00 2008-12-11 02:43:39.409 346 17496.22 55.71 53867.24 88888.00 2008-12-11 02:43:39.909 346 17496.18 55.76 53867.23 88888.00 2008-12-11 02:43:40.409 346 17496.19 55.75 53867.29 88888.00 2008-12-11 02:43:40.909 346 17496.23 55.78 53867.26 88888.00 2008-12-11 02:43:41.409 346 17496.27 55.76 53867.22 88888.00 2008-12-11 02:43:41.909 346 17496.31 55.79 53867.29 88888.00 2008-12-11 02:43:42.409 346 17496.24 55.80 53867.24 88888.00 2008-12-11 02:43:42.909 346 17496.21 55.75 53867.25 88888.00 2008-12-11 02:43:43.409 346 17496.21 55.71 53867.29 88888.00 2008-12-11 02:43:43.909 346 17496.27 55.71 53867.29 88888.00 2008-12-11 02:43:44.409 346 17496.21 55.74 53867.16 88888.00 2008-12-11 02:43:44.909 346 17496.22 55.78 53867.12 88888.00 2008-12-11 02:43:45.409 346 17496.32 55.74 53867.19 88888.00 2008-12-11 02:43:45.909 346 17496.39 55.75 53867.25 88888.00 2008-12-11 02:43:46.409 346 17496.28 55.81 53867.35 88888.00 2008-12-11 02:43:46.909 346 17496.22 55.76 53867.34 88888.00 2008-12-11 02:43:47.409 346 17496.29 55.78 53867.28 88888.00 2008-12-11 02:43:47.909 346 17496.34 55.78 53867.26 88888.00 2008-12-11 02:43:48.409 346 17496.40 55.75 53867.29 88888.00 2008-12-11 02:43:48.909 346 17496.39 55.80 53867.30 88888.00 2008-12-11 02:43:49.409 346 17496.34 55.80 53867.28 88888.00 2008-12-11 02:43:49.909 346 17496.33 55.76 53867.28 88888.00 2008-12-11 02:43:50.409 346 17496.38 55.82 53867.24 88888.00 2008-12-11 02:43:50.909 346 17496.39 55.81 53867.30 88888.00 2008-12-11 02:43:51.409 346 17496.42 55.86 53867.31 88888.00 2008-12-11 02:43:51.909 346 17496.45 55.85 53867.34 88888.00 2008-12-11 02:43:52.409 346 17496.43 55.89 53867.28 88888.00 2008-12-11 02:43:52.909 346 17496.44 55.99 53867.37 88888.00 2008-12-11 02:43:53.406 346 17496.47 55.90 53867.44 88888.00 2008-12-11 02:43:53.906 346 17496.48 55.81 53867.39 88888.00 2008-12-11 02:43:54.406 346 17496.45 55.81 53867.33 88888.00 2008-12-11 02:43:54.906 346 17496.47 55.88 53867.39 88888.00 2008-12-11 02:43:55.406 346 17496.51 55.95 53867.42 88888.00 2008-12-11 02:43:55.906 346 17496.51 55.93 53867.36 88888.00 2008-12-11 02:43:56.406 346 17496.47 55.90 53867.41 88888.00 2008-12-11 02:43:56.906 346 17496.51 55.88 53867.50 88888.00 2008-12-11 02:43:57.406 346 17496.53 55.94 53867.47 88888.00 2008-12-11 02:43:57.906 346 17496.55 55.95 53867.40 88888.00 2008-12-11 02:43:58.406 346 17496.54 55.95 53867.38 88888.00 2008-12-11 02:43:58.906 346 17496.41 55.96 53867.30 88888.00 2008-12-11 02:43:59.406 346 17496.32 56.05 53867.28 88888.00 2008-12-11 02:43:59.906 346 17496.44 56.08 53867.36 88888.00 2008-12-11 02:44:00.406 346 17496.40 56.05 53867.36 88888.00 2008-12-11 02:44:00.906 346 17496.33 56.07 53867.34 88888.00 2008-12-11 02:44:01.406 346 17496.31 56.11 53867.35 88888.00 2008-12-11 02:44:01.906 346 17496.29 56.11 53867.41 88888.00 2008-12-11 02:44:02.406 346 17496.37 56.12 53867.42 88888.00 2008-12-11 02:44:02.906 346 17496.44 56.12 53867.35 88888.00 2008-12-11 02:44:03.406 346 17496.41 56.12 53867.30 88888.00 2008-12-11 02:44:03.906 346 17496.45 56.15 53867.35 88888.00 2008-12-11 02:44:04.406 346 17496.45 56.14 53867.34 88888.00 2008-12-11 02:44:04.906 346 17496.42 56.10 53867.39 88888.00 2008-12-11 02:44:05.406 346 17496.39 56.18 53867.35 88888.00 2008-12-11 02:44:05.906 346 17496.40 56.20 53867.33 88888.00 2008-12-11 02:44:06.406 346 17496.42 56.23 53867.34 88888.00 2008-12-11 02:44:06.906 346 17496.56 56.20 53867.38 88888.00 2008-12-11 02:44:07.406 346 17496.52 56.17 53867.37 88888.00 2008-12-11 02:44:07.906 346 17496.42 56.15 53867.36 88888.00 2008-12-11 02:44:08.406 346 17496.43 56.20 53867.39 88888.00 2008-12-11 02:44:08.906 346 17496.52 56.20 53867.26 88888.00 2008-12-11 02:44:09.406 346 17496.50 56.30 53867.25 88888.00 2008-12-11 02:44:09.906 346 17496.54 56.31 53867.29 88888.00 2008-12-11 02:44:10.406 346 17496.52 56.28 53867.37 88888.00 2008-12-11 02:44:10.906 346 17496.52 56.29 53867.39 88888.00 2008-12-11 02:44:11.406 346 17496.42 56.30 53867.40 88888.00 2008-12-11 02:44:11.906 346 17496.38 56.29 53867.35 88888.00 2008-12-11 02:44:12.406 346 17496.41 56.31 53867.36 88888.00 2008-12-11 02:44:12.906 346 17496.37 56.27 53867.26 88888.00 2008-12-11 02:44:13.406 346 17496.34 56.23 53867.25 88888.00 2008-12-11 02:44:13.906 346 17496.40 56.19 53867.29 88888.00 2008-12-11 02:44:14.406 346 17496.42 56.23 53867.24 88888.00 2008-12-11 02:44:14.906 346 17496.47 56.27 53867.27 88888.00 2008-12-11 02:44:15.406 346 17496.48 56.24 53867.30 88888.00 2008-12-11 02:44:15.906 346 17496.39 56.18 53867.34 88888.00 2008-12-11 02:44:16.406 346 17496.35 56.23 53867.37 88888.00 2008-12-11 02:44:16.906 346 17496.42 56.22 53867.44 88888.00 2008-12-11 02:44:17.406 346 17496.42 56.18 53867.40 88888.00 2008-12-11 02:44:17.906 346 17496.32 56.19 53867.29 88888.00 2008-12-11 02:44:18.406 346 17496.21 56.20 53867.27 88888.00 2008-12-11 02:44:18.906 346 17496.25 56.23 53867.22 88888.00 2008-12-11 02:44:19.406 346 17496.23 56.21 53867.18 88888.00 2008-12-11 02:44:19.906 346 17496.31 56.14 53867.28 88888.00 2008-12-11 02:44:20.406 346 17496.31 56.11 53867.37 88888.00 2008-12-11 02:44:20.906 346 17496.29 56.13 53867.29 88888.00 2008-12-11 02:44:21.406 346 17496.29 56.15 53867.36 88888.00 2008-12-11 02:44:21.906 346 17496.21 56.14 53867.39 88888.00 2008-12-11 02:44:22.406 346 17496.14 56.11 53867.41 88888.00 2008-12-11 02:44:22.906 346 17496.13 56.08 53867.38 88888.00 2008-12-11 02:44:23.406 346 17496.18 56.09 53867.38 88888.00 2008-12-11 02:44:23.906 346 17496.24 56.14 53867.40 88888.00 2008-12-11 02:44:24.406 346 17496.19 56.17 53867.50 88888.00 2008-12-11 02:44:24.906 346 17496.10 56.17 53867.45 88888.00 2008-12-11 02:44:25.406 346 17496.02 56.13 53867.35 88888.00 2008-12-11 02:44:25.906 346 17496.05 56.12 53867.38 88888.00 2008-12-11 02:44:26.406 346 17496.07 56.12 53867.31 88888.00 2008-12-11 02:44:26.906 346 17496.09 56.11 53867.34 88888.00 2008-12-11 02:44:27.406 346 17496.10 56.07 53867.35 88888.00 2008-12-11 02:44:27.906 346 17496.13 56.08 53867.35 88888.00 2008-12-11 02:44:28.406 346 17495.99 56.11 53867.36 88888.00 2008-12-11 02:44:28.906 346 17496.04 56.04 53867.31 88888.00 2008-12-11 02:44:29.406 346 17496.02 56.08 53867.33 88888.00 2008-12-11 02:44:29.906 346 17495.99 56.12 53867.28 88888.00 2008-12-11 02:44:30.406 346 17496.09 56.11 53867.34 88888.00 2008-12-11 02:44:30.906 346 17496.07 56.12 53867.40 88888.00 2008-12-11 02:44:31.406 346 17496.10 56.07 53867.44 88888.00 2008-12-11 02:44:31.906 346 17496.12 56.02 53867.46 88888.00 2008-12-11 02:44:32.406 346 17496.07 56.01 53867.38 88888.00 2008-12-11 02:44:32.906 346 17496.10 55.99 53867.35 88888.00 2008-12-11 02:44:33.406 346 17496.12 56.10 53867.37 88888.00 2008-12-11 02:44:33.906 346 17496.22 56.11 53867.36 88888.00 2008-12-11 02:44:34.406 346 17496.14 56.04 53867.40 88888.00 2008-12-11 02:44:34.906 346 17496.09 56.09 53867.44 88888.00 2008-12-11 02:44:35.406 346 17496.10 56.17 53867.48 88888.00 2008-12-11 02:44:35.906 346 17496.11 56.18 53867.37 88888.00 2008-12-11 02:44:36.406 346 17496.01 56.18 53867.37 88888.00 2008-12-11 02:44:36.906 346 17495.99 56.22 53867.47 88888.00 2008-12-11 02:44:37.406 346 17496.05 56.15 53867.51 88888.00 2008-12-11 02:44:37.906 346 17496.09 56.12 53867.38 88888.00 2008-12-11 02:44:38.406 346 17496.14 56.08 53867.45 88888.00 2008-12-11 02:44:38.906 346 17496.11 56.10 53867.41 88888.00 2008-12-11 02:44:39.406 346 17496.12 56.11 53867.36 88888.00 2008-12-11 02:44:39.906 346 17496.12 56.18 53867.27 88888.00 2008-12-11 02:44:40.406 346 17496.17 56.28 53867.22 88888.00 2008-12-11 02:44:40.906 346 17496.24 56.29 53867.19 88888.00 2008-12-11 02:44:41.406 346 17496.30 56.22 53867.24 88888.00 2008-12-11 02:44:41.906 346 17496.25 56.19 53867.27 88888.00 2008-12-11 02:44:42.406 346 17496.14 56.15 53867.26 88888.00 2008-12-11 02:44:42.906 346 17496.08 56.17 53867.27 88888.00 2008-12-11 02:44:43.406 346 17496.12 56.24 53867.33 88888.00 2008-12-11 02:44:43.906 346 17496.11 56.20 53867.31 88888.00 2008-12-11 02:44:44.406 346 17496.07 56.19 53867.29 88888.00 2008-12-11 02:44:44.906 346 17496.14 56.20 53867.24 88888.00 2008-12-11 02:44:45.406 346 17496.22 56.21 53867.23 88888.00 2008-12-11 02:44:45.906 346 17496.21 56.19 53867.24 88888.00 2008-12-11 02:44:46.406 346 17496.20 56.13 53867.19 88888.00 2008-12-11 02:44:46.906 346 17496.20 56.08 53867.30 88888.00 2008-12-11 02:44:47.406 346 17496.24 56.08 53867.34 88888.00 2008-12-11 02:44:47.906 346 17496.22 56.08 53867.38 88888.00 2008-12-11 02:44:48.406 346 17496.21 56.10 53867.39 88888.00 2008-12-11 02:44:48.906 346 17496.20 56.13 53867.25 88888.00 2008-12-11 02:44:49.406 346 17496.09 56.15 53867.19 88888.00 2008-12-11 02:44:49.906 346 17496.14 56.14 53867.25 88888.00 2008-12-11 02:44:50.406 346 17496.13 56.15 53867.31 88888.00 2008-12-11 02:44:50.906 346 17496.10 56.14 53867.19 88888.00 2008-12-11 02:44:51.406 346 17496.04 56.17 53867.18 88888.00 2008-12-11 02:44:51.906 346 17496.10 56.12 53867.20 88888.00 2008-12-11 02:44:52.406 346 17496.13 56.17 53867.30 88888.00 2008-12-11 02:44:52.906 346 17496.14 56.18 53867.33 88888.00 2008-12-11 02:44:53.406 346 17496.09 56.20 53867.34 88888.00 2008-12-11 02:44:53.906 346 17495.93 56.18 53867.39 88888.00 2008-12-11 02:44:54.406 346 17495.97 56.17 53867.44 88888.00 2008-12-11 02:44:54.906 346 17496.02 56.20 53867.37 88888.00 2008-12-11 02:44:55.406 346 17496.05 56.21 53867.41 88888.00 2008-12-11 02:44:55.906 346 17496.03 56.23 53867.45 88888.00 2008-12-11 02:44:56.406 346 17495.98 56.28 53867.50 88888.00 2008-12-11 02:44:56.906 346 17496.08 56.28 53867.46 88888.00 2008-12-11 02:44:57.406 346 17496.05 56.21 53867.36 88888.00 2008-12-11 02:44:57.906 346 17496.12 56.23 53867.38 88888.00 2008-12-11 02:44:58.406 346 17496.03 56.24 53867.42 88888.00 2008-12-11 02:44:58.906 346 17496.09 56.17 53867.34 88888.00 2008-12-11 02:44:59.406 346 17496.01 56.19 53867.38 88888.00 2008-12-11 02:44:59.906 346 17495.92 56.24 53867.47 88888.00 2008-12-11 02:45:00.406 346 17495.92 56.24 53867.55 88888.00 2008-12-11 02:45:00.906 346 17495.89 56.29 53867.42 88888.00 2008-12-11 02:45:01.406 346 17495.84 56.29 53867.42 88888.00 2008-12-11 02:45:01.906 346 17495.84 56.34 53867.41 88888.00 2008-12-11 02:45:02.406 346 17495.83 56.35 53867.46 88888.00 2008-12-11 02:45:02.906 346 17495.94 56.31 53867.49 88888.00 2008-12-11 02:45:03.406 346 17495.94 56.29 53867.45 88888.00 2008-12-11 02:45:03.906 346 17495.91 56.24 53867.44 88888.00 2008-12-11 02:45:04.406 346 17495.94 56.25 53867.37 88888.00 2008-12-11 02:45:04.906 346 17495.98 56.25 53867.38 88888.00 2008-12-11 02:45:05.406 346 17495.92 56.19 53867.38 88888.00 2008-12-11 02:45:05.906 346 17495.90 56.22 53867.37 88888.00 2008-12-11 02:45:06.406 346 17495.78 56.24 53867.38 88888.00 2008-12-11 02:45:06.906 346 17495.71 56.32 53867.42 88888.00 2008-12-11 02:45:07.406 346 17495.77 56.32 53867.40 88888.00 2008-12-11 02:45:07.906 346 17495.82 56.35 53867.27 88888.00 2008-12-11 02:45:08.406 346 17495.83 56.40 53867.29 88888.00 2008-12-11 02:45:08.906 346 17495.79 56.43 53867.35 88888.00 2008-12-11 02:45:09.406 346 17495.81 56.40 53867.45 88888.00 2008-12-11 02:45:09.906 346 17495.82 56.37 53867.35 88888.00 2008-12-11 02:45:10.406 346 17495.82 56.42 53867.40 88888.00 2008-12-11 02:45:10.906 346 17495.86 56.43 53867.41 88888.00 2008-12-11 02:45:11.406 346 17495.79 56.42 53867.40 88888.00 2008-12-11 02:45:11.906 346 17495.77 56.42 53867.45 88888.00 2008-12-11 02:45:12.406 346 17495.73 56.44 53867.44 88888.00 2008-12-11 02:45:12.906 346 17495.74 56.48 53867.40 88888.00 2008-12-11 02:45:13.406 346 17495.71 56.50 53867.41 88888.00 2008-12-11 02:45:13.906 346 17495.61 56.57 53867.51 88888.00 2008-12-11 02:45:14.406 346 17495.58 56.54 53867.55 88888.00 2008-12-11 02:45:14.906 346 17495.59 56.49 53867.50 88888.00 2008-12-11 02:45:15.406 346 17495.67 56.51 53867.48 88888.00 2008-12-11 02:45:15.906 346 17495.67 56.57 53867.50 88888.00 2008-12-11 02:45:16.406 346 17495.67 56.62 53867.42 88888.00 2008-12-11 02:45:16.906 346 17495.68 56.57 53867.41 88888.00 2008-12-11 02:45:17.406 346 17495.68 56.59 53867.48 88888.00 2008-12-11 02:45:17.906 346 17495.62 56.60 53867.51 88888.00 2008-12-11 02:45:18.406 346 17495.57 56.62 53867.50 88888.00 2008-12-11 02:45:18.906 346 17495.60 56.61 53867.52 88888.00 2008-12-11 02:45:19.406 346 17495.64 56.54 53867.45 88888.00 2008-12-11 02:45:19.906 346 17495.61 56.61 53867.48 88888.00 2008-12-11 02:45:20.406 346 17495.63 56.70 53867.46 88888.00 2008-12-11 02:45:20.906 346 17495.62 56.69 53867.53 88888.00 2008-12-11 02:45:21.406 346 17495.59 56.81 53867.49 88888.00 2008-12-11 02:45:21.906 346 17495.57 56.76 53867.45 88888.00 2008-12-11 02:45:22.406 346 17495.56 56.70 53867.49 88888.00 2008-12-11 02:45:22.906 346 17495.59 56.76 53867.58 88888.00 2008-12-11 02:45:23.406 346 17495.52 56.77 53867.55 88888.00 2008-12-11 02:45:23.906 346 17495.50 56.76 53867.59 88888.00 2008-12-11 02:45:24.406 346 17495.53 56.74 53867.52 88888.00 2008-12-11 02:45:24.906 346 17495.51 56.76 53867.45 88888.00 2008-12-11 02:45:25.406 346 17495.46 56.81 53867.48 88888.00 2008-12-11 02:45:25.906 346 17495.43 56.81 53867.57 88888.00 2008-12-11 02:45:26.406 346 17495.50 56.78 53867.63 88888.00 2008-12-11 02:45:26.906 346 17495.49 56.76 53867.60 88888.00 2008-12-11 02:45:27.406 346 17495.52 56.77 53867.62 88888.00 2008-12-11 02:45:27.906 346 17495.55 56.79 53867.47 88888.00 2008-12-11 02:45:28.406 346 17495.48 56.81 53867.58 88888.00 2008-12-11 02:45:28.906 346 17495.40 56.79 53867.70 88888.00 2008-12-11 02:45:29.406 346 17495.36 56.79 53867.68 88888.00 2008-12-11 02:45:29.906 346 17495.35 56.76 53867.60 88888.00 2008-12-11 02:45:30.406 346 17495.27 56.87 53867.49 88888.00 2008-12-11 02:45:30.906 346 17495.31 56.85 53867.63 88888.00 2008-12-11 02:45:31.406 346 17495.25 56.85 53867.68 88888.00 2008-12-11 02:45:31.906 346 17495.31 56.87 53867.65 88888.00 2008-12-11 02:45:32.406 346 17495.29 56.88 53867.62 88888.00 2008-12-11 02:45:32.906 346 17495.19 56.89 53867.62 88888.00 2008-12-11 02:45:33.406 346 17495.16 56.83 53867.60 88888.00 2008-12-11 02:45:33.906 346 17495.16 56.86 53867.68 88888.00 2008-12-11 02:45:34.406 346 17495.13 56.90 53867.63 88888.00 2008-12-11 02:45:34.906 346 17495.09 56.87 53867.59 88888.00 2008-12-11 02:45:35.406 346 17495.11 56.87 53867.59 88888.00 2008-12-11 02:45:35.906 346 17495.05 56.85 53867.60 88888.00 2008-12-11 02:45:36.406 346 17495.00 56.79 53867.63 88888.00 2008-12-11 02:45:36.906 346 17495.09 56.82 53867.64 88888.00 2008-12-11 02:45:37.406 346 17495.18 56.93 53867.70 88888.00 2008-12-11 02:45:37.906 346 17495.15 56.96 53867.61 88888.00 2008-12-11 02:45:38.406 346 17495.11 56.86 53867.74 88888.00 2008-12-11 02:45:38.906 346 17495.15 56.81 53867.73 88888.00 2008-12-11 02:45:39.406 346 17495.13 56.81 53867.74 88888.00 2008-12-11 02:45:39.906 346 17495.16 56.85 53867.73 88888.00 2008-12-11 02:45:40.406 346 17495.10 56.77 53867.72 88888.00 2008-12-11 02:45:40.906 346 17495.07 56.80 53867.71 88888.00 2008-12-11 02:45:41.406 346 17495.06 56.82 53867.69 88888.00 2008-12-11 02:45:41.906 346 17495.00 56.79 53867.71 88888.00 2008-12-11 02:45:42.406 346 17494.98 56.79 53867.63 88888.00 2008-12-11 02:45:42.906 346 17495.08 56.80 53867.63 88888.00 2008-12-11 02:45:43.406 346 17495.15 56.86 53867.63 88888.00 2008-12-11 02:45:43.906 346 17495.05 56.87 53867.57 88888.00 2008-12-11 02:45:44.406 346 17495.10 56.83 53867.62 88888.00 2008-12-11 02:45:44.906 346 17495.09 56.80 53867.58 88888.00 2008-12-11 02:45:45.406 346 17495.19 56.81 53867.50 88888.00 2008-12-11 02:45:45.906 346 17495.13 56.78 53867.45 88888.00 2008-12-11 02:45:46.406 346 17495.11 56.74 53867.50 88888.00 2008-12-11 02:45:46.906 346 17495.21 56.74 53867.57 88888.00 2008-12-11 02:45:47.406 346 17495.15 56.80 53867.65 88888.00 2008-12-11 02:45:47.906 346 17495.11 56.88 53867.65 88888.00 2008-12-11 02:45:48.406 346 17495.08 56.88 53867.71 88888.00 2008-12-11 02:45:48.906 346 17495.06 56.86 53867.65 88888.00 2008-12-11 02:45:49.406 346 17495.01 56.93 53867.65 88888.00 2008-12-11 02:45:49.906 346 17495.04 56.95 53867.58 88888.00 2008-12-11 02:45:50.406 346 17495.07 56.99 53867.51 88888.00 2008-12-11 02:45:50.906 346 17495.15 56.96 53867.47 88888.00 2008-12-11 02:45:51.406 346 17495.12 56.88 53867.59 88888.00 2008-12-11 02:45:51.906 346 17495.06 56.83 53867.62 88888.00 2008-12-11 02:45:52.406 346 17495.06 56.93 53867.68 88888.00 2008-12-11 02:45:52.906 346 17495.12 56.99 53867.61 88888.00 2008-12-11 02:45:53.406 346 17495.21 56.96 53867.57 88888.00 2008-12-11 02:45:53.906 346 17495.21 56.95 53867.56 88888.00 2008-12-11 02:45:54.406 346 17495.21 56.90 53867.48 88888.00 2008-12-11 02:45:54.906 346 17495.32 56.89 53867.53 88888.00 2008-12-11 02:45:55.406 346 17495.33 56.93 53867.57 88888.00 2008-12-11 02:45:55.906 346 17495.32 56.95 53867.61 88888.00 2008-12-11 02:45:56.406 346 17495.30 56.99 53867.57 88888.00 2008-12-11 02:45:56.906 346 17495.50 56.97 53867.53 88888.00 2008-12-11 02:45:57.406 346 17495.48 56.99 53867.48 88888.00 2008-12-11 02:45:57.906 346 17495.42 56.97 53867.45 88888.00 2008-12-11 02:45:58.406 346 17495.33 56.97 53867.39 88888.00 2008-12-11 02:45:58.906 346 17495.35 56.98 53867.47 88888.00 2008-12-11 02:45:59.406 346 17495.41 57.03 53867.51 88888.00 2008-12-11 02:45:59.906 346 17495.46 56.99 53867.60 88888.00 2008-12-11 02:46:00.406 346 17495.39 57.00 53867.61 88888.00 2008-12-11 02:46:00.906 346 17495.37 57.03 53867.59 88888.00 2008-12-11 02:46:01.406 346 17495.41 57.09 53867.58 88888.00 2008-12-11 02:46:01.906 346 17495.48 57.06 53867.59 88888.00 2008-12-11 02:46:02.406 346 17495.55 56.98 53867.63 88888.00 2008-12-11 02:46:02.906 346 17495.55 56.97 53867.65 88888.00 2008-12-11 02:46:03.406 346 17495.53 56.98 53867.62 88888.00 2008-12-11 02:46:03.906 346 17495.57 56.98 53867.60 88888.00 2008-12-11 02:46:04.406 346 17495.64 57.02 53867.58 88888.00 2008-12-11 02:46:04.906 346 17495.63 57.08 53867.49 88888.00 2008-12-11 02:46:05.406 346 17495.57 57.09 53867.48 88888.00 2008-12-11 02:46:05.906 346 17495.46 57.08 53867.47 88888.00 2008-12-11 02:46:06.406 346 17495.39 57.07 53867.49 88888.00 2008-12-11 02:46:06.906 346 17495.43 57.07 53867.51 88888.00 2008-12-11 02:46:07.406 346 17495.41 57.07 53867.58 88888.00 2008-12-11 02:46:07.906 346 17495.47 57.12 53867.51 88888.00 2008-12-11 02:46:08.406 346 17495.42 57.13 53867.61 88888.00 2008-12-11 02:46:08.906 346 17495.45 57.10 53867.57 88888.00 2008-12-11 02:46:09.406 346 17495.39 57.09 53867.61 88888.00 2008-12-11 02:46:09.906 346 17495.37 57.03 53867.62 88888.00 2008-12-11 02:46:10.406 346 17495.38 57.01 53867.53 88888.00 2008-12-11 02:46:10.906 346 17495.39 57.06 53867.53 88888.00 2008-12-11 02:46:11.406 346 17495.47 57.07 53867.53 88888.00 2008-12-11 02:46:11.906 346 17495.45 57.08 53867.52 88888.00 2008-12-11 02:46:12.406 346 17495.40 57.09 53867.47 88888.00 2008-12-11 02:46:12.906 346 17495.37 57.08 53867.50 88888.00 2008-12-11 02:46:13.406 346 17495.29 56.96 53867.52 88888.00 2008-12-11 02:46:13.906 346 17495.18 56.97 53867.51 88888.00 2008-12-11 02:46:14.406 346 17495.12 57.02 53867.50 88888.00 2008-12-11 02:46:14.906 346 17495.18 56.99 53867.52 88888.00 2008-12-11 02:46:15.406 346 17495.13 57.07 53867.46 88888.00 2008-12-11 02:46:15.906 346 17495.10 57.03 53867.45 88888.00 2008-12-11 02:46:16.406 346 17495.12 57.10 53867.55 88888.00 2008-12-11 02:46:16.906 346 17495.09 57.11 53867.51 88888.00 2008-12-11 02:46:17.406 346 17495.09 57.03 53867.49 88888.00 2008-12-11 02:46:17.906 346 17495.06 57.11 53867.55 88888.00 2008-12-11 02:46:18.406 346 17495.00 57.13 53867.60 88888.00 2008-12-11 02:46:18.906 346 17495.08 57.19 53867.56 88888.00 2008-12-11 02:46:19.406 346 17495.11 57.16 53867.59 88888.00 2008-12-11 02:46:19.906 346 17495.16 57.19 53867.67 88888.00 2008-12-11 02:46:20.406 346 17495.13 57.17 53867.70 88888.00 2008-12-11 02:46:20.906 346 17495.07 57.18 53867.63 88888.00 2008-12-11 02:46:21.406 346 17494.97 57.13 53867.73 88888.00 2008-12-11 02:46:21.906 346 17494.94 57.06 53867.76 88888.00 2008-12-11 02:46:22.406 346 17494.91 57.07 53867.69 88888.00 2008-12-11 02:46:22.906 346 17494.98 57.08 53867.59 88888.00 2008-12-11 02:46:23.406 346 17495.00 57.07 53867.63 88888.00 2008-12-11 02:46:23.906 346 17494.98 57.12 53867.67 88888.00 2008-12-11 02:46:24.406 346 17494.87 57.11 53867.74 88888.00 2008-12-11 02:46:24.906 346 17494.97 57.07 53867.71 88888.00 2008-12-11 02:46:25.406 346 17494.92 57.00 53867.68 88888.00 2008-12-11 02:46:25.906 346 17494.94 57.07 53867.69 88888.00 2008-12-11 02:46:26.406 346 17494.96 57.02 53867.68 88888.00 2008-12-11 02:46:26.906 346 17495.04 57.05 53867.61 88888.00 2008-12-11 02:46:27.406 346 17495.02 56.95 53867.60 88888.00 2008-12-11 02:46:27.906 346 17494.90 56.91 53867.57 88888.00 2008-12-11 02:46:28.406 346 17494.79 56.96 53867.64 88888.00 2008-12-11 02:46:28.906 346 17494.77 56.93 53867.69 88888.00 2008-12-11 02:46:29.406 346 17494.75 56.87 53867.65 88888.00 2008-12-11 02:46:29.906 346 17494.80 56.80 53867.65 88888.00 2008-12-11 02:46:30.406 346 17494.81 56.80 53867.64 88888.00 2008-12-11 02:46:30.906 346 17494.87 56.72 53867.61 88888.00 2008-12-11 02:46:31.406 346 17494.87 56.77 53867.55 88888.00 2008-12-11 02:46:31.906 346 17494.90 56.73 53867.48 88888.00 2008-12-11 02:46:32.406 346 17494.84 56.76 53867.46 88888.00 2008-12-11 02:46:32.906 346 17494.79 56.83 53867.49 88888.00 2008-12-11 02:46:33.406 346 17494.75 56.71 53867.61 88888.00 2008-12-11 02:46:33.906 346 17494.81 56.70 53867.59 88888.00 2008-12-11 02:46:34.406 346 17494.81 56.68 53867.60 88888.00 2008-12-11 02:46:34.906 346 17494.84 56.63 53867.59 88888.00 2008-12-11 02:46:35.406 346 17494.81 56.68 53867.60 88888.00 2008-12-11 02:46:35.906 346 17494.80 56.63 53867.69 88888.00 2008-12-11 02:46:36.406 346 17494.85 56.73 53867.70 88888.00 2008-12-11 02:46:36.906 346 17494.86 56.73 53867.61 88888.00 2008-12-11 02:46:37.406 346 17494.81 56.69 53867.61 88888.00 2008-12-11 02:46:37.906 346 17494.86 56.64 53867.68 88888.00 2008-12-11 02:46:38.406 346 17494.84 56.66 53867.61 88888.00 2008-12-11 02:46:38.906 346 17494.82 56.68 53867.55 88888.00 2008-12-11 02:46:39.406 346 17494.72 56.62 53867.53 88888.00 2008-12-11 02:46:39.906 346 17494.67 56.58 53867.61 88888.00 2008-12-11 02:46:40.406 346 17494.68 56.53 53867.65 88888.00 2008-12-11 02:46:40.906 346 17494.61 56.58 53867.68 88888.00 2008-12-11 02:46:41.406 346 17494.54 56.49 53867.62 88888.00 2008-12-11 02:46:41.906 346 17494.54 56.47 53867.60 88888.00 2008-12-11 02:46:42.406 346 17494.59 56.50 53867.60 88888.00 2008-12-11 02:46:42.906 346 17494.59 56.48 53867.57 88888.00 2008-12-11 02:46:43.403 346 17494.60 56.51 53867.60 88888.00 2008-12-11 02:46:43.903 346 17494.62 56.49 53867.64 88888.00 2008-12-11 02:46:44.403 346 17494.66 56.56 53867.65 88888.00 2008-12-11 02:46:44.903 346 17494.64 56.59 53867.69 88888.00 2008-12-11 02:46:45.403 346 17494.58 56.58 53867.69 88888.00 2008-12-11 02:46:45.903 346 17494.61 56.53 53867.69 88888.00 2008-12-11 02:46:46.403 346 17494.67 56.54 53867.65 88888.00 2008-12-11 02:46:46.903 346 17494.61 56.60 53867.61 88888.00 2008-12-11 02:46:47.403 346 17494.58 56.60 53867.61 88888.00 2008-12-11 02:46:47.903 346 17494.64 56.64 53867.59 88888.00 2008-12-11 02:46:48.403 346 17494.64 56.53 53867.53 88888.00 2008-12-11 02:46:48.903 346 17494.55 56.51 53867.57 88888.00 2008-12-11 02:46:49.403 346 17494.59 56.56 53867.63 88888.00 2008-12-11 02:46:49.903 346 17494.62 56.57 53867.65 88888.00 2008-12-11 02:46:50.403 346 17494.67 56.54 53867.68 88888.00 2008-12-11 02:46:50.903 346 17494.70 56.57 53867.67 88888.00 2008-12-11 02:46:51.403 346 17494.68 56.54 53867.64 88888.00 2008-12-11 02:46:51.903 346 17494.70 56.58 53867.61 88888.00 2008-12-11 02:46:52.403 346 17494.58 56.57 53867.48 88888.00 2008-12-11 02:46:52.903 346 17494.48 56.62 53867.55 88888.00 2008-12-11 02:46:53.403 346 17494.51 56.63 53867.59 88888.00 2008-12-11 02:46:53.903 346 17494.54 56.59 53867.63 88888.00 2008-12-11 02:46:54.403 346 17494.55 56.67 53867.64 88888.00 2008-12-11 02:46:54.903 346 17494.61 56.64 53867.52 88888.00 2008-12-11 02:46:55.403 346 17494.64 56.60 53867.45 88888.00 2008-12-11 02:46:55.903 346 17494.66 56.60 53867.44 88888.00 2008-12-11 02:46:56.403 346 17494.65 56.66 53867.50 88888.00 2008-12-11 02:46:56.903 346 17494.68 56.70 53867.61 88888.00 2008-12-11 02:46:57.403 346 17494.58 56.72 53867.65 88888.00 2008-12-11 02:46:57.903 346 17494.56 56.76 53867.48 88888.00 2008-12-11 02:46:58.403 346 17494.64 56.80 53867.53 88888.00 2008-12-11 02:46:58.903 346 17494.70 56.78 53867.57 88888.00 2008-12-11 02:46:59.403 346 17494.70 56.78 53867.49 88888.00 2008-12-11 02:46:59.903 346 17494.71 56.80 53867.53 88888.00 2008-12-11 02:47:00.403 346 17494.72 56.83 53867.57 88888.00 2008-12-11 02:47:00.903 346 17494.79 56.90 53867.56 88888.00 2008-12-11 02:47:01.403 346 17494.78 56.89 53867.58 88888.00 2008-12-11 02:47:01.903 346 17494.78 56.98 53867.59 88888.00 2008-12-11 02:47:02.403 346 17494.72 56.99 53867.53 88888.00 2008-12-11 02:47:02.903 346 17494.75 56.99 53867.60 88888.00 2008-12-11 02:47:03.403 346 17494.75 56.97 53867.48 88888.00 2008-12-11 02:47:03.903 346 17494.68 56.98 53867.49 88888.00 2008-12-11 02:47:04.403 346 17494.69 56.98 53867.59 88888.00 2008-12-11 02:47:04.903 346 17494.68 56.99 53867.67 88888.00 2008-12-11 02:47:05.403 346 17494.67 56.97 53867.60 88888.00 2008-12-11 02:47:05.903 346 17494.72 56.99 53867.63 88888.00 2008-12-11 02:47:06.403 346 17494.68 56.99 53867.71 88888.00 2008-12-11 02:47:06.903 346 17494.69 57.01 53867.63 88888.00 2008-12-11 02:47:07.403 346 17494.71 57.01 53867.61 88888.00 2008-12-11 02:47:07.903 346 17494.68 56.97 53867.60 88888.00 2008-12-11 02:47:08.403 346 17494.65 56.97 53867.57 88888.00 2008-12-11 02:47:08.903 346 17494.66 56.92 53867.52 88888.00 2008-12-11 02:47:09.403 346 17494.65 57.02 53867.52 88888.00 2008-12-11 02:47:09.903 346 17494.68 57.06 53867.56 88888.00 2008-12-11 02:47:10.403 346 17494.68 57.05 53867.57 88888.00 2008-12-11 02:47:10.903 346 17494.71 57.05 53867.62 88888.00 2008-12-11 02:47:11.403 346 17494.70 57.06 53867.69 88888.00 2008-12-11 02:47:11.903 346 17494.69 57.06 53867.67 88888.00 2008-12-11 02:47:12.403 346 17494.74 57.06 53867.53 88888.00 2008-12-11 02:47:12.903 346 17494.76 57.03 53867.57 88888.00 2008-12-11 02:47:13.403 346 17494.74 57.09 53867.52 88888.00 2008-12-11 02:47:13.903 346 17494.74 57.11 53867.58 88888.00 2008-12-11 02:47:14.403 346 17494.80 57.09 53867.58 88888.00 2008-12-11 02:47:14.903 346 17494.82 57.09 53867.63 88888.00 2008-12-11 02:47:15.403 346 17494.78 57.10 53867.59 88888.00 2008-12-11 02:47:15.903 346 17494.78 57.19 53867.57 88888.00 2008-12-11 02:47:16.403 346 17494.76 57.20 53867.57 88888.00 2008-12-11 02:47:16.903 346 17494.71 57.20 53867.65 88888.00 2008-12-11 02:47:17.403 346 17494.65 57.12 53867.70 88888.00 2008-12-11 02:47:17.903 346 17494.64 57.09 53867.71 88888.00 2008-12-11 02:47:18.403 346 17494.58 57.09 53867.71 88888.00 2008-12-11 02:47:18.903 346 17494.51 57.12 53867.65 88888.00 2008-12-11 02:47:19.403 346 17494.53 57.17 53867.57 88888.00 2008-12-11 02:47:19.903 346 17494.59 57.21 53867.61 88888.00 2008-12-11 02:47:20.403 346 17494.54 57.19 53867.69 88888.00 2008-12-11 02:47:20.903 346 17494.56 57.13 53867.69 88888.00 2008-12-11 02:47:21.403 346 17494.43 57.15 53867.70 88888.00 2008-12-11 02:47:21.903 346 17494.41 57.15 53867.69 88888.00 2008-12-11 02:47:22.403 346 17494.46 57.12 53867.79 88888.00 2008-12-11 02:47:22.903 346 17494.45 57.10 53867.79 88888.00 2008-12-11 02:47:23.403 346 17494.47 57.08 53867.71 88888.00 2008-12-11 02:47:23.903 346 17494.45 57.11 53867.67 88888.00 2008-12-11 02:47:24.403 346 17494.44 57.09 53867.71 88888.00 2008-12-11 02:47:24.903 346 17494.41 57.06 53867.70 88888.00 2008-12-11 02:47:25.403 346 17494.44 57.07 53867.65 88888.00 2008-12-11 02:47:25.903 346 17494.45 57.08 53867.62 88888.00 2008-12-11 02:47:26.403 346 17494.44 57.02 53867.47 88888.00 2008-12-11 02:47:26.903 346 17494.38 56.99 53867.50 88888.00 2008-12-11 02:47:27.403 346 17494.39 57.01 53867.65 88888.00 2008-12-11 02:47:27.903 346 17494.39 56.99 53867.53 88888.00 2008-12-11 02:47:28.403 346 17494.35 57.00 53867.59 88888.00 2008-12-11 02:47:28.903 346 17494.37 56.96 53867.74 88888.00 2008-12-11 02:47:29.403 346 17494.40 57.03 53867.67 88888.00 2008-12-11 02:47:29.903 346 17494.44 56.98 53867.62 88888.00 2008-12-11 02:47:30.403 346 17494.56 56.96 53867.57 88888.00 2008-12-11 02:47:30.903 346 17494.60 57.05 53867.68 88888.00 2008-12-11 02:47:31.403 346 17494.53 57.11 53867.67 88888.00 2008-12-11 02:47:31.903 346 17494.45 57.11 53867.62 88888.00 2008-12-11 02:47:32.403 346 17494.43 57.08 53867.57 88888.00 2008-12-11 02:47:32.903 346 17494.39 57.09 53867.61 88888.00 2008-12-11 02:47:33.403 346 17494.43 57.09 53867.69 88888.00 2008-12-11 02:47:33.903 346 17494.50 57.07 53867.65 88888.00 2008-12-11 02:47:34.403 346 17494.49 57.05 53867.62 88888.00 2008-12-11 02:47:34.903 346 17494.46 57.03 53867.48 88888.00 2008-12-11 02:47:35.403 346 17494.53 56.99 53867.51 88888.00 2008-12-11 02:47:35.903 346 17494.50 57.02 53867.56 88888.00 2008-12-11 02:47:36.403 346 17494.50 56.99 53867.61 88888.00 2008-12-11 02:47:36.903 346 17494.50 56.99 53867.59 88888.00 2008-12-11 02:47:37.403 346 17494.53 56.97 53867.59 88888.00 2008-12-11 02:47:37.903 346 17494.53 57.02 53867.58 88888.00 2008-12-11 02:47:38.403 346 17494.44 56.98 53867.55 88888.00 2008-12-11 02:47:38.903 346 17494.49 56.93 53867.58 88888.00 2008-12-11 02:47:39.403 346 17494.50 56.96 53867.65 88888.00 2008-12-11 02:47:39.903 346 17494.49 56.97 53867.57 88888.00 2008-12-11 02:47:40.403 346 17494.48 56.95 53867.64 88888.00 2008-12-11 02:47:40.903 346 17494.57 56.90 53867.57 88888.00 2008-12-11 02:47:41.403 346 17494.56 56.95 53867.60 88888.00 2008-12-11 02:47:41.903 346 17494.54 56.95 53867.67 88888.00 2008-12-11 02:47:42.403 346 17494.55 56.97 53867.62 88888.00 2008-12-11 02:47:42.903 346 17494.54 56.96 53867.58 88888.00 2008-12-11 02:47:43.403 346 17494.53 57.06 53867.57 88888.00 2008-12-11 02:47:43.903 346 17494.49 57.09 53867.62 88888.00 2008-12-11 02:47:44.403 346 17494.51 57.09 53867.62 88888.00 2008-12-11 02:47:44.903 346 17494.59 57.03 53867.53 88888.00 2008-12-11 02:47:45.403 346 17494.50 56.99 53867.53 88888.00 2008-12-11 02:47:45.903 346 17494.45 56.99 53867.53 88888.00 2008-12-11 02:47:46.403 346 17494.46 57.03 53867.47 88888.00 2008-12-11 02:47:46.903 346 17494.50 57.01 53867.48 88888.00 2008-12-11 02:47:47.403 346 17494.47 56.99 53867.55 88888.00 2008-12-11 02:47:47.903 346 17494.51 57.01 53867.57 88888.00 2008-12-11 02:47:48.403 346 17494.59 57.03 53867.52 88888.00 2008-12-11 02:47:48.903 346 17494.59 57.00 53867.50 88888.00 2008-12-11 02:47:49.403 346 17494.56 56.98 53867.49 88888.00 2008-12-11 02:47:49.903 346 17494.46 57.02 53867.59 88888.00 2008-12-11 02:47:50.403 346 17494.37 57.05 53867.61 88888.00 2008-12-11 02:47:50.903 346 17494.47 57.10 53867.65 88888.00 2008-12-11 02:47:51.403 346 17494.55 57.10 53867.67 88888.00 2008-12-11 02:47:51.903 346 17494.57 57.03 53867.55 88888.00 2008-12-11 02:47:52.403 346 17494.47 56.97 53867.56 88888.00 2008-12-11 02:47:52.903 346 17494.38 57.01 53867.48 88888.00 2008-12-11 02:47:53.403 346 17494.48 57.05 53867.51 88888.00 2008-12-11 02:47:53.903 346 17494.57 57.07 53867.57 88888.00 2008-12-11 02:47:54.403 346 17494.50 57.03 53867.64 88888.00 2008-12-11 02:47:54.903 346 17494.46 56.96 53867.51 88888.00 2008-12-11 02:47:55.403 346 17494.44 57.02 53867.55 88888.00 2008-12-11 02:47:55.903 346 17494.47 57.00 53867.53 88888.00 2008-12-11 02:47:56.403 346 17494.41 57.07 53867.60 88888.00 2008-12-11 02:47:56.903 346 17494.39 57.07 53867.51 88888.00 2008-12-11 02:47:57.403 346 17494.44 57.08 53867.57 88888.00 2008-12-11 02:47:57.903 346 17494.41 57.08 53867.57 88888.00 2008-12-11 02:47:58.403 346 17494.40 57.02 53867.55 88888.00 2008-12-11 02:47:58.903 346 17494.43 57.05 53867.52 88888.00 2008-12-11 02:47:59.403 346 17494.41 57.08 53867.55 88888.00 2008-12-11 02:47:59.903 346 17494.44 57.09 53867.49 88888.00 2008-12-11 02:48:00.403 346 17494.36 57.12 53867.57 88888.00 2008-12-11 02:48:00.903 346 17494.41 57.15 53867.61 88888.00 2008-12-11 02:48:01.403 346 17494.43 57.10 53867.63 88888.00 2008-12-11 02:48:01.903 346 17494.37 57.10 53867.59 88888.00 2008-12-11 02:48:02.403 346 17494.38 57.13 53867.55 88888.00 2008-12-11 02:48:02.903 346 17494.44 57.13 53867.58 88888.00 2008-12-11 02:48:03.403 346 17494.43 57.17 53867.60 88888.00 2008-12-11 02:48:03.903 346 17494.41 57.27 53867.67 88888.00 2008-12-11 02:48:04.403 346 17494.49 57.30 53867.68 88888.00 2008-12-11 02:48:04.903 346 17494.55 57.30 53867.65 88888.00 2008-12-11 02:48:05.403 346 17494.60 57.30 53867.61 88888.00 2008-12-11 02:48:05.903 346 17494.61 57.31 53867.56 88888.00 2008-12-11 02:48:06.403 346 17494.53 57.29 53867.61 88888.00 2008-12-11 02:48:06.903 346 17494.50 57.34 53867.69 88888.00 2008-12-11 02:48:07.403 346 17494.53 57.30 53867.60 88888.00 2008-12-11 02:48:07.903 346 17494.55 57.28 53867.70 88888.00 2008-12-11 02:48:08.403 346 17494.65 57.31 53867.63 88888.00 2008-12-11 02:48:08.903 346 17494.64 57.21 53867.65 88888.00 2008-12-11 02:48:09.403 346 17494.61 57.21 53867.70 88888.00 2008-12-11 02:48:09.903 346 17494.61 57.25 53867.63 88888.00 2008-12-11 02:48:10.403 346 17494.53 57.20 53867.60 88888.00 2008-12-11 02:48:10.903 346 17494.48 57.22 53867.57 88888.00 2008-12-11 02:48:11.403 346 17494.53 57.18 53867.58 88888.00 2008-12-11 02:48:11.903 346 17494.58 57.19 53867.49 88888.00 2008-12-11 02:48:12.403 346 17494.57 57.13 53867.53 88888.00 2008-12-11 02:48:12.903 346 17494.56 57.12 53867.52 88888.00 2008-12-11 02:48:13.403 346 17494.55 57.17 53867.47 88888.00 2008-12-11 02:48:13.903 346 17494.59 57.20 53867.41 88888.00 2008-12-11 02:48:14.403 346 17494.59 57.24 53867.42 88888.00 2008-12-11 02:48:14.903 346 17494.57 57.20 53867.47 88888.00 2008-12-11 02:48:15.403 346 17494.59 57.18 53867.47 88888.00 2008-12-11 02:48:15.903 346 17494.56 57.11 53867.42 88888.00 2008-12-11 02:48:16.403 346 17494.57 57.17 53867.39 88888.00 2008-12-11 02:48:16.903 346 17494.54 57.17 53867.46 88888.00 2008-12-11 02:48:17.403 346 17494.53 57.13 53867.49 88888.00 2008-12-11 02:48:17.903 346 17494.53 57.10 53867.50 88888.00 2008-12-11 02:48:18.403 346 17494.47 57.12 53867.46 88888.00 2008-12-11 02:48:18.903 346 17494.51 57.11 53867.52 88888.00 2008-12-11 02:48:19.403 346 17494.53 57.09 53867.52 88888.00 2008-12-11 02:48:19.903 346 17494.55 57.08 53867.48 88888.00 2008-12-11 02:48:20.403 346 17494.54 57.07 53867.50 88888.00 2008-12-11 02:48:20.903 346 17494.50 57.02 53867.55 88888.00 2008-12-11 02:48:21.403 346 17494.51 57.03 53867.63 88888.00 2008-12-11 02:48:21.903 346 17494.51 57.06 53867.71 88888.00 2008-12-11 02:48:22.403 346 17494.43 56.99 53867.68 88888.00 2008-12-11 02:48:22.903 346 17494.36 56.93 53867.70 88888.00 2008-12-11 02:48:23.403 346 17494.40 56.90 53867.75 88888.00 2008-12-11 02:48:23.903 346 17494.37 56.82 53867.62 88888.00 2008-12-11 02:48:24.403 346 17494.33 56.85 53867.59 88888.00 2008-12-11 02:48:24.903 346 17494.34 56.78 53867.72 88888.00 2008-12-11 02:48:25.403 346 17494.29 56.69 53867.70 88888.00 2008-12-11 02:48:25.903 346 17494.23 56.64 53867.64 88888.00 2008-12-11 02:48:26.403 346 17494.25 56.66 53867.64 88888.00 2008-12-11 02:48:26.903 346 17494.29 56.69 53867.63 88888.00 2008-12-11 02:48:27.403 346 17494.29 56.69 53867.58 88888.00 2008-12-11 02:48:27.903 346 17494.21 56.68 53867.61 88888.00 2008-12-11 02:48:28.403 346 17494.17 56.63 53867.68 88888.00 2008-12-11 02:48:28.903 346 17494.15 56.58 53867.65 88888.00 2008-12-11 02:48:29.403 346 17494.16 56.57 53867.59 88888.00 2008-12-11 02:48:29.903 346 17494.25 56.64 53867.60 88888.00 2008-12-11 02:48:30.403 346 17494.21 56.58 53867.62 88888.00 2008-12-11 02:48:30.903 346 17494.15 56.52 53867.62 88888.00 2008-12-11 02:48:31.403 346 17494.24 56.51 53867.62 88888.00 2008-12-11 02:48:31.903 346 17494.27 56.53 53867.65 88888.00 2008-12-11 02:48:32.403 346 17494.29 56.52 53867.63 88888.00 2008-12-11 02:48:32.903 346 17494.25 56.51 53867.68 88888.00 2008-12-11 02:48:33.403 346 17494.21 56.49 53867.65 88888.00 2008-12-11 02:48:33.903 346 17494.26 56.49 53867.72 88888.00 2008-12-11 02:48:34.403 346 17494.27 56.48 53867.75 88888.00 2008-12-11 02:48:34.903 346 17494.27 56.46 53867.76 88888.00 2008-12-11 02:48:35.403 346 17494.29 56.47 53867.80 88888.00 2008-12-11 02:48:35.903 346 17494.25 56.47 53867.64 88888.00 2008-12-11 02:48:36.403 346 17494.18 56.41 53867.60 88888.00 2008-12-11 02:48:36.903 346 17494.30 56.46 53867.60 88888.00 2008-12-11 02:48:37.403 346 17494.44 56.49 53867.57 88888.00 2008-12-11 02:48:37.903 346 17494.46 56.54 53867.62 88888.00 2008-12-11 02:48:38.403 346 17494.45 56.56 53867.72 88888.00 2008-12-11 02:48:38.903 346 17494.47 56.51 53867.73 88888.00 2008-12-11 02:48:39.403 346 17494.47 56.51 53867.70 88888.00 2008-12-11 02:48:39.903 346 17494.57 56.51 53867.62 88888.00 2008-12-11 02:48:40.403 346 17494.56 56.43 53867.62 88888.00 2008-12-11 02:48:40.903 346 17494.58 56.49 53867.55 88888.00 2008-12-11 02:48:41.403 346 17494.61 56.57 53867.53 88888.00 2008-12-11 02:48:41.903 346 17494.66 56.51 53867.62 88888.00 2008-12-11 02:48:42.403 346 17494.75 56.50 53867.58 88888.00 2008-12-11 02:48:42.903 346 17494.76 56.58 53867.53 88888.00 2008-12-11 02:48:43.403 346 17494.75 56.56 53867.61 88888.00 2008-12-11 02:48:43.903 346 17494.69 56.58 53867.58 88888.00 2008-12-11 02:48:44.403 346 17494.69 56.58 53867.56 88888.00 2008-12-11 02:48:44.903 346 17494.69 56.56 53867.61 88888.00 2008-12-11 02:48:45.403 346 17494.71 56.53 53867.56 88888.00 2008-12-11 02:48:45.903 346 17494.70 56.53 53867.48 88888.00 2008-12-11 02:48:46.403 346 17494.76 56.58 53867.47 88888.00 2008-12-11 02:48:46.903 346 17494.82 56.57 53867.45 88888.00 2008-12-11 02:48:47.403 346 17494.87 56.61 53867.39 88888.00 2008-12-11 02:48:47.903 346 17494.91 56.63 53867.36 88888.00 2008-12-11 02:48:48.403 346 17494.92 56.58 53867.36 88888.00 2008-12-11 02:48:48.903 346 17494.92 56.53 53867.39 88888.00 2008-12-11 02:48:49.403 346 17494.95 56.59 53867.38 88888.00 2008-12-11 02:48:49.903 346 17494.95 56.58 53867.44 88888.00 2008-12-11 02:48:50.403 346 17494.80 56.63 53867.48 88888.00 2008-12-11 02:48:50.903 346 17494.86 56.61 53867.45 88888.00 2008-12-11 02:48:51.403 346 17494.90 56.54 53867.42 88888.00 2008-12-11 02:48:51.903 346 17494.96 56.59 53867.46 88888.00 2008-12-11 02:48:52.403 346 17494.99 56.59 53867.41 88888.00 2008-12-11 02:48:52.903 346 17494.96 56.52 53867.44 88888.00 2008-12-11 02:48:53.403 346 17494.97 56.52 53867.48 88888.00 2008-12-11 02:48:53.903 346 17494.97 56.51 53867.49 88888.00 2008-12-11 02:48:54.403 346 17494.98 56.56 53867.55 88888.00 2008-12-11 02:48:54.903 346 17494.98 56.57 53867.52 88888.00 2008-12-11 02:48:55.403 346 17495.00 56.54 53867.44 88888.00 2008-12-11 02:48:55.903 346 17495.04 56.54 53867.42 88888.00 2008-12-11 02:48:56.403 346 17495.01 56.54 53867.46 88888.00 2008-12-11 02:48:56.903 346 17494.99 56.51 53867.41 88888.00 2008-12-11 02:48:57.403 346 17494.94 56.57 53867.48 88888.00 2008-12-11 02:48:57.903 346 17494.90 56.56 53867.42 88888.00 2008-12-11 02:48:58.403 346 17494.98 56.52 53867.34 88888.00 2008-12-11 02:48:58.903 346 17494.96 56.54 53867.31 88888.00 2008-12-11 02:48:59.403 346 17494.92 56.57 53867.47 88888.00 2008-12-11 02:48:59.903 346 17495.02 56.58 53867.46 88888.00 2008-12-11 02:49:00.403 346 17495.02 56.60 53867.45 88888.00 2008-12-11 02:49:00.903 346 17494.97 56.67 53867.45 88888.00 2008-12-11 02:49:01.403 346 17495.04 56.64 53867.47 88888.00 2008-12-11 02:49:01.903 346 17494.99 56.63 53867.52 88888.00 2008-12-11 02:49:02.403 346 17494.94 56.62 53867.62 88888.00 2008-12-11 02:49:02.903 346 17495.00 56.58 53867.55 88888.00 2008-12-11 02:49:03.403 346 17494.97 56.57 53867.47 88888.00 2008-12-11 02:49:03.903 346 17494.90 56.53 53867.47 88888.00 2008-12-11 02:49:04.403 346 17494.89 56.43 53867.57 88888.00 2008-12-11 02:49:04.903 346 17494.89 56.41 53867.56 88888.00 2008-12-11 02:49:05.403 346 17494.87 56.48 53867.48 88888.00 2008-12-11 02:49:05.903 346 17494.87 56.51 53867.48 88888.00 2008-12-11 02:49:06.403 346 17494.80 56.49 53867.48 88888.00 2008-12-11 02:49:06.903 346 17494.82 56.53 53867.45 88888.00 2008-12-11 02:49:07.403 346 17494.79 56.51 53867.42 88888.00 2008-12-11 02:49:07.903 346 17494.80 56.47 53867.57 88888.00 2008-12-11 02:49:08.403 346 17494.81 56.37 53867.59 88888.00 2008-12-11 02:49:08.903 346 17494.76 56.31 53867.64 88888.00 2008-12-11 02:49:09.403 346 17494.74 56.27 53867.65 88888.00 2008-12-11 02:49:09.903 346 17494.69 56.24 53867.61 88888.00 2008-12-11 02:49:10.403 346 17494.72 56.30 53867.65 88888.00 2008-12-11 02:49:10.903 346 17494.65 56.25 53867.72 88888.00 2008-12-11 02:49:11.403 346 17494.62 56.29 53867.70 88888.00 2008-12-11 02:49:11.903 346 17494.65 56.28 53867.65 88888.00 2008-12-11 02:49:12.403 346 17494.67 56.27 53867.65 88888.00 2008-12-11 02:49:12.903 346 17494.70 56.28 53867.67 88888.00 2008-12-11 02:49:13.403 346 17494.76 56.28 53867.75 88888.00 2008-12-11 02:49:13.903 346 17494.74 56.24 53867.79 88888.00 2008-12-11 02:49:14.403 346 17494.68 56.20 53867.90 88888.00 2008-12-11 02:49:14.903 346 17494.67 56.21 53867.91 88888.00 2008-12-11 02:49:15.403 346 17494.70 56.24 53867.89 88888.00 2008-12-11 02:49:15.903 346 17494.77 56.23 53867.73 88888.00 2008-12-11 02:49:16.403 346 17494.76 56.22 53867.65 88888.00 2008-12-11 02:49:16.903 346 17494.71 56.27 53867.70 88888.00 2008-12-11 02:49:17.403 346 17494.70 56.28 53867.72 88888.00 2008-12-11 02:49:17.903 346 17494.76 56.25 53867.72 88888.00 2008-12-11 02:49:18.403 346 17494.74 56.28 53867.70 88888.00 2008-12-11 02:49:18.903 346 17494.74 56.30 53867.70 88888.00 2008-12-11 02:49:19.403 346 17494.64 56.27 53867.67 88888.00 2008-12-11 02:49:19.903 346 17494.67 56.31 53867.73 88888.00 2008-12-11 02:49:20.403 346 17494.71 56.29 53867.74 88888.00 2008-12-11 02:49:20.903 346 17494.62 56.28 53867.74 88888.00 2008-12-11 02:49:21.403 346 17494.61 56.24 53867.74 88888.00 2008-12-11 02:49:21.903 346 17494.70 56.18 53867.72 88888.00 2008-12-11 02:49:22.403 346 17494.77 56.19 53867.69 88888.00 2008-12-11 02:49:22.903 346 17494.76 56.18 53867.60 88888.00 2008-12-11 02:49:23.403 346 17494.76 56.14 53867.49 88888.00 2008-12-11 02:49:23.903 346 17494.77 56.15 53867.55 88888.00 2008-12-11 02:49:24.403 346 17494.82 56.21 53867.61 88888.00 2008-12-11 02:49:24.903 346 17494.79 56.23 53867.62 88888.00 2008-12-11 02:49:25.403 346 17494.85 56.22 53867.61 88888.00 2008-12-11 02:49:25.903 346 17494.79 56.24 53867.58 88888.00 2008-12-11 02:49:26.403 346 17494.74 56.25 53867.61 88888.00 2008-12-11 02:49:26.903 346 17494.80 56.24 53867.61 88888.00 2008-12-11 02:49:27.403 346 17494.79 56.25 53867.57 88888.00 2008-12-11 02:49:27.903 346 17494.80 56.18 53867.62 88888.00 2008-12-11 02:49:28.403 346 17494.78 56.15 53867.58 88888.00 2008-12-11 02:49:28.903 346 17494.78 56.21 53867.56 88888.00 2008-12-11 02:49:29.403 346 17494.82 56.28 53867.58 88888.00 2008-12-11 02:49:29.903 346 17494.84 56.27 53867.58 88888.00 2008-12-11 02:49:30.403 346 17494.88 56.25 53867.56 88888.00 2008-12-11 02:49:30.903 346 17494.92 56.31 53867.60 88888.00 2008-12-11 02:49:31.403 346 17494.97 56.29 53867.57 88888.00 2008-12-11 02:49:31.903 346 17495.07 56.31 53867.48 88888.00 2008-12-11 02:49:32.403 346 17495.05 56.25 53867.55 88888.00 2008-12-11 02:49:32.903 346 17495.10 56.25 53867.50 88888.00 2008-12-11 02:49:33.403 346 17495.00 56.33 53867.52 88888.00 2008-12-11 02:49:33.903 346 17495.00 56.35 53867.56 88888.00 2008-12-11 02:49:34.403 346 17494.98 56.28 53867.46 88888.00 2008-12-11 02:49:34.903 346 17495.05 56.27 53867.39 88888.00 2008-12-11 02:49:35.400 346 17495.09 56.33 53867.37 88888.00 2008-12-11 02:49:35.900 346 17495.09 56.29 53867.38 88888.00 2008-12-11 02:49:36.400 346 17495.09 56.28 53867.40 88888.00 2008-12-11 02:49:36.900 346 17495.13 56.29 53867.42 88888.00 2008-12-11 02:49:37.400 346 17495.11 56.25 53867.39 88888.00 2008-12-11 02:49:37.900 346 17495.11 56.31 53867.40 88888.00 2008-12-11 02:49:38.400 346 17495.08 56.38 53867.50 88888.00 2008-12-11 02:49:38.900 346 17495.05 56.40 53867.44 88888.00 2008-12-11 02:49:39.400 346 17495.20 56.41 53867.48 88888.00 2008-12-11 02:49:39.900 346 17495.11 56.38 53867.57 88888.00 2008-12-11 02:49:40.400 346 17495.05 56.41 53867.44 88888.00 2008-12-11 02:49:40.900 346 17495.00 56.43 53867.49 88888.00 2008-12-11 02:49:41.400 346 17494.97 56.38 53867.49 88888.00 2008-12-11 02:49:41.900 346 17494.98 56.41 53867.51 88888.00 2008-12-11 02:49:42.400 346 17494.98 56.44 53867.52 88888.00 2008-12-11 02:49:42.900 346 17494.92 56.41 53867.56 88888.00 2008-12-11 02:49:43.400 346 17494.97 56.44 53867.60 88888.00 2008-12-11 02:49:43.900 346 17495.00 56.48 53867.57 88888.00 2008-12-11 02:49:44.400 346 17494.92 56.44 53867.56 88888.00 2008-12-11 02:49:44.900 346 17494.95 56.42 53867.58 88888.00 2008-12-11 02:49:45.400 346 17494.92 56.35 53867.53 88888.00 2008-12-11 02:49:45.900 346 17494.90 56.33 53867.51 88888.00 2008-12-11 02:49:46.400 346 17494.85 56.42 53867.61 88888.00 2008-12-11 02:49:46.900 346 17494.91 56.48 53867.61 88888.00 2008-12-11 02:49:47.400 346 17494.98 56.53 53867.60 88888.00 2008-12-11 02:49:47.900 346 17495.02 56.58 53867.63 88888.00 2008-12-11 02:49:48.400 346 17495.01 56.54 53867.68 88888.00 2008-12-11 02:49:48.900 346 17495.00 56.48 53867.64 88888.00 2008-12-11 02:49:49.400 346 17494.99 56.49 53867.64 88888.00 2008-12-11 02:49:49.900 346 17494.99 56.47 53867.61 88888.00 2008-12-11 02:49:50.400 346 17494.97 56.44 53867.57 88888.00 2008-12-11 02:49:50.900 346 17494.91 56.44 53867.56 88888.00 2008-12-11 02:49:51.400 346 17494.90 56.44 53867.62 88888.00 2008-12-11 02:49:51.900 346 17494.87 56.41 53867.70 88888.00 2008-12-11 02:49:52.400 346 17494.82 56.32 53867.63 88888.00 2008-12-11 02:49:52.900 346 17494.86 56.30 53867.67 88888.00 2008-12-11 02:49:53.400 346 17494.89 56.35 53867.71 88888.00 2008-12-11 02:49:53.900 346 17494.94 56.32 53867.69 88888.00 2008-12-11 02:49:54.400 346 17494.95 56.30 53867.68 88888.00 2008-12-11 02:49:54.900 346 17494.94 56.32 53867.73 88888.00 2008-12-11 02:49:55.400 346 17494.88 56.34 53867.75 88888.00 2008-12-11 02:49:55.900 346 17494.91 56.41 53867.79 88888.00 2008-12-11 02:49:56.400 346 17494.87 56.37 53867.73 88888.00 2008-12-11 02:49:56.900 346 17494.78 56.28 53867.68 88888.00 2008-12-11 02:49:57.400 346 17494.81 56.33 53867.71 88888.00 2008-12-11 02:49:57.900 346 17494.81 56.32 53867.70 88888.00 2008-12-11 02:49:58.400 346 17494.80 56.34 53867.61 88888.00 2008-12-11 02:49:58.900 346 17494.71 56.34 53867.65 88888.00 2008-12-11 02:49:59.400 346 17494.71 56.32 53867.61 88888.00 2008-12-11 02:49:59.900 346 17494.84 56.33 53867.62 88888.00 2008-12-11 02:50:00.400 346 17494.87 56.32 53867.70 88888.00 2008-12-11 02:50:00.900 346 17494.84 56.32 53867.73 88888.00 2008-12-11 02:50:01.400 346 17494.84 56.35 53867.70 88888.00 2008-12-11 02:50:01.900 346 17494.84 56.35 53867.79 88888.00 2008-12-11 02:50:02.400 346 17494.90 56.35 53867.75 88888.00 2008-12-11 02:50:02.900 346 17494.97 56.32 53867.69 88888.00 2008-12-11 02:50:03.400 346 17494.97 56.31 53867.64 88888.00 2008-12-11 02:50:03.900 346 17494.89 56.33 53867.64 88888.00 2008-12-11 02:50:04.400 346 17494.85 56.38 53867.68 88888.00 2008-12-11 02:50:04.900 346 17494.87 56.38 53867.63 88888.00 2008-12-11 02:50:05.400 346 17494.79 56.39 53867.60 88888.00 2008-12-11 02:50:05.900 346 17494.71 56.39 53867.62 88888.00 2008-12-11 02:50:06.400 346 17494.76 56.38 53867.71 88888.00 2008-12-11 02:50:06.900 346 17494.71 56.40 53867.64 88888.00 2008-12-11 02:50:07.400 346 17494.68 56.34 53867.61 88888.00 2008-12-11 02:50:07.900 346 17494.74 56.32 53867.78 88888.00 2008-12-11 02:50:08.400 346 17494.76 56.39 53867.84 88888.00 2008-12-11 02:50:08.900 346 17494.82 56.42 53867.72 88888.00 2008-12-11 02:50:09.400 346 17494.85 56.44 53867.69 88888.00 2008-12-11 02:50:09.900 346 17494.94 56.48 53867.72 88888.00 2008-12-11 02:50:10.400 346 17494.90 56.53 53867.73 88888.00 2008-12-11 02:50:10.900 346 17494.94 56.51 53867.69 88888.00 2008-12-11 02:50:11.400 346 17494.94 56.52 53867.73 88888.00 2008-12-11 02:50:11.900 346 17494.94 56.53 53867.79 88888.00 2008-12-11 02:50:12.400 346 17494.90 56.58 53867.73 88888.00 2008-12-11 02:50:12.900 346 17494.97 56.54 53867.74 88888.00 2008-12-11 02:50:13.400 346 17495.00 56.57 53867.72 88888.00 2008-12-11 02:50:13.900 346 17494.96 56.56 53867.64 88888.00 2008-12-11 02:50:14.400 346 17494.97 56.49 53867.56 88888.00 2008-12-11 02:50:14.900 346 17494.97 56.49 53867.45 88888.00 2008-12-11 02:50:15.400 346 17494.94 56.43 53867.51 88888.00 2008-12-11 02:50:15.900 346 17494.97 56.44 53867.60 88888.00 2008-12-11 02:50:16.400 346 17494.97 56.54 53867.57 88888.00 2008-12-11 02:50:16.900 346 17494.88 56.59 53867.47 88888.00 2008-12-11 02:50:17.400 346 17494.95 56.57 53867.56 88888.00 2008-12-11 02:50:17.900 346 17495.04 56.48 53867.63 88888.00 2008-12-11 02:50:18.400 346 17494.96 56.53 53867.65 88888.00 2008-12-11 02:50:18.900 346 17494.94 56.58 53867.75 88888.00 2008-12-11 02:50:19.400 346 17494.95 56.59 53867.68 88888.00 2008-12-11 02:50:19.900 346 17494.96 56.60 53867.59 88888.00 2008-12-11 02:50:20.400 346 17494.90 56.56 53867.61 88888.00 2008-12-11 02:50:20.900 346 17494.86 56.59 53867.67 88888.00 2008-12-11 02:50:21.400 346 17494.92 56.66 53867.65 88888.00 2008-12-11 02:50:21.900 346 17494.94 56.59 53867.61 88888.00 2008-12-11 02:50:22.400 346 17495.01 56.63 53867.53 88888.00 2008-12-11 02:50:22.900 346 17495.04 56.66 53867.61 88888.00 2008-12-11 02:50:23.400 346 17494.97 56.71 53867.64 88888.00 2008-12-11 02:50:23.900 346 17494.92 56.68 53867.65 88888.00 2008-12-11 02:50:24.400 346 17494.89 56.66 53867.63 88888.00 2008-12-11 02:50:24.900 346 17494.89 56.66 53867.59 88888.00 2008-12-11 02:50:25.400 346 17494.90 56.66 53867.75 88888.00 2008-12-11 02:50:25.900 346 17494.91 56.66 53867.74 88888.00 2008-12-11 02:50:26.400 346 17494.97 56.63 53867.64 88888.00 2008-12-11 02:50:26.900 346 17495.02 56.67 53867.61 88888.00 2008-12-11 02:50:27.400 346 17495.01 56.69 53867.60 88888.00 2008-12-11 02:50:27.900 346 17494.95 56.67 53867.53 88888.00 2008-12-11 02:50:28.400 346 17494.97 56.62 53867.57 88888.00 2008-12-11 02:50:28.900 346 17494.91 56.63 53867.65 88888.00 2008-12-11 02:50:29.400 346 17494.90 56.69 53867.76 88888.00 2008-12-11 02:50:29.900 346 17494.87 56.68 53867.70 88888.00 2008-12-11 02:50:30.400 346 17494.90 56.68 53867.63 88888.00 2008-12-11 02:50:30.900 346 17494.84 56.63 53867.62 88888.00 2008-12-11 02:50:31.400 346 17494.72 56.62 53867.61 88888.00 2008-12-11 02:50:31.900 346 17494.91 56.66 53867.58 88888.00 2008-12-11 02:50:32.400 346 17494.96 56.67 53867.61 88888.00 2008-12-11 02:50:32.900 346 17494.97 56.68 53867.69 88888.00 2008-12-11 02:50:33.400 346 17494.89 56.63 53867.73 88888.00 2008-12-11 02:50:33.900 346 17494.77 56.61 53867.70 88888.00 2008-12-11 02:50:34.400 346 17494.77 56.66 53867.74 88888.00 2008-12-11 02:50:34.900 346 17494.75 56.70 53867.79 88888.00 2008-12-11 02:50:35.400 346 17494.74 56.69 53867.80 88888.00 2008-12-11 02:50:35.900 346 17494.78 56.78 53867.76 88888.00 2008-12-11 02:50:36.400 346 17494.74 56.74 53867.74 88888.00 2008-12-11 02:50:36.900 346 17494.76 56.74 53867.72 88888.00 2008-12-11 02:50:37.400 346 17494.88 56.71 53867.73 88888.00 2008-12-11 02:50:37.900 346 17494.89 56.73 53867.79 88888.00 2008-12-11 02:50:38.400 346 17494.74 56.69 53867.85 88888.00 2008-12-11 02:50:38.900 346 17494.70 56.66 53867.82 88888.00 2008-12-11 02:50:39.400 346 17494.81 56.68 53867.79 88888.00 2008-12-11 02:50:39.900 346 17494.88 56.61 53867.67 88888.00 2008-12-11 02:50:40.400 346 17494.75 56.60 53867.59 88888.00 2008-12-11 02:50:40.900 346 17494.66 56.67 53867.59 88888.00 2008-12-11 02:50:41.400 346 17494.61 56.66 53867.59 88888.00 2008-12-11 02:50:41.900 346 17494.65 56.64 53867.59 88888.00 2008-12-11 02:50:42.400 346 17494.68 56.64 53867.56 88888.00 2008-12-11 02:50:42.900 346 17494.72 56.68 53867.58 88888.00 2008-12-11 02:50:43.400 346 17494.78 56.74 53867.65 88888.00 2008-12-11 02:50:43.900 346 17494.77 56.63 53867.57 88888.00 2008-12-11 02:50:44.400 346 17494.68 56.61 53867.48 88888.00 2008-12-11 02:50:44.900 346 17494.67 56.66 53867.55 88888.00 2008-12-11 02:50:45.400 346 17494.75 56.66 53867.63 88888.00 2008-12-11 02:50:45.900 346 17494.70 56.63 53867.64 88888.00 2008-12-11 02:50:46.400 346 17494.75 56.59 53867.59 88888.00 2008-12-11 02:50:46.900 346 17494.62 56.63 53867.62 88888.00 2008-12-11 02:50:47.400 346 17494.65 56.67 53867.68 88888.00 2008-12-11 02:50:47.900 346 17494.64 56.64 53867.58 88888.00 2008-12-11 02:50:48.400 346 17494.64 56.60 53867.62 88888.00 2008-12-11 02:50:48.900 346 17494.66 56.61 53867.59 88888.00 2008-12-11 02:50:49.400 346 17494.61 56.63 53867.48 88888.00 2008-12-11 02:50:49.900 346 17494.67 56.64 53867.58 88888.00 2008-12-11 02:50:50.400 346 17494.64 56.58 53867.60 88888.00 2008-12-11 02:50:50.900 346 17494.59 56.59 53867.62 88888.00 2008-12-11 02:50:51.400 346 17494.67 56.60 53867.53 88888.00 2008-12-11 02:50:51.900 346 17494.61 56.66 53867.55 88888.00 2008-12-11 02:50:52.400 346 17494.51 56.63 53867.61 88888.00 2008-12-11 02:50:52.900 346 17494.59 56.66 53867.60 88888.00 2008-12-11 02:50:53.400 346 17494.66 56.64 53867.64 88888.00 2008-12-11 02:50:53.900 346 17494.62 56.69 53867.65 88888.00 2008-12-11 02:50:54.400 346 17494.65 56.66 53867.75 88888.00 2008-12-11 02:50:54.900 346 17494.64 56.62 53867.79 88888.00 2008-12-11 02:50:55.400 346 17494.61 56.59 53867.65 88888.00 2008-12-11 02:50:55.900 346 17494.58 56.62 53867.55 88888.00 2008-12-11 02:50:56.400 346 17494.56 56.60 53867.52 88888.00 2008-12-11 02:50:56.900 346 17494.60 56.60 53867.51 88888.00 2008-12-11 02:50:57.400 346 17494.60 56.59 53867.53 88888.00 2008-12-11 02:50:57.900 346 17494.56 56.56 53867.65 88888.00 2008-12-11 02:50:58.400 346 17494.56 56.51 53867.63 88888.00 2008-12-11 02:50:58.900 346 17494.65 56.41 53867.65 88888.00 2008-12-11 02:50:59.400 346 17494.66 56.41 53867.63 88888.00 2008-12-11 02:50:59.900 346 17494.65 56.46 53867.61 88888.00 2008-12-11 02:51:00.400 346 17494.62 56.51 53867.69 88888.00 2008-12-11 02:51:00.900 346 17494.55 56.49 53867.64 88888.00 2008-12-11 02:51:01.400 346 17494.51 56.57 53867.69 88888.00 2008-12-11 02:51:01.900 346 17494.54 56.54 53867.63 88888.00 2008-12-11 02:51:02.400 346 17494.48 56.50 53867.63 88888.00 2008-12-11 02:51:02.900 346 17494.53 56.50 53867.63 88888.00 2008-12-11 02:51:03.400 346 17494.58 56.52 53867.63 88888.00 2008-12-11 02:51:03.900 346 17494.57 56.47 53867.74 88888.00 2008-12-11 02:51:04.400 346 17494.53 56.51 53867.72 88888.00 2008-12-11 02:51:04.900 346 17494.65 56.52 53867.62 88888.00 2008-12-11 02:51:05.400 346 17494.72 56.51 53867.63 88888.00 2008-12-11 02:51:05.900 346 17494.65 56.52 53867.65 88888.00 2008-12-11 02:51:06.400 346 17494.68 56.49 53867.63 88888.00 2008-12-11 02:51:06.900 346 17494.70 56.44 53867.60 88888.00 2008-12-11 02:51:07.400 346 17494.65 56.44 53867.58 88888.00 2008-12-11 02:51:07.900 346 17494.64 56.42 53867.58 88888.00 2008-12-11 02:51:08.400 346 17494.54 56.40 53867.58 88888.00 2008-12-11 02:51:08.900 346 17494.55 56.37 53867.57 88888.00 2008-12-11 02:51:09.400 346 17494.56 56.37 53867.63 88888.00 2008-12-11 02:51:09.900 346 17494.62 56.30 53867.61 88888.00 2008-12-11 02:51:10.400 346 17494.56 56.28 53867.53 88888.00 2008-12-11 02:51:10.900 346 17494.57 56.28 53867.56 88888.00 2008-12-11 02:51:11.400 346 17494.48 56.27 53867.57 88888.00 2008-12-11 02:51:11.900 346 17494.49 56.22 53867.51 88888.00 2008-12-11 02:51:12.400 346 17494.49 56.24 53867.50 88888.00 2008-12-11 02:51:12.900 346 17494.50 56.24 53867.52 88888.00 2008-12-11 02:51:13.400 346 17494.57 56.22 53867.56 88888.00 2008-12-11 02:51:13.900 346 17494.59 56.30 53867.55 88888.00 2008-12-11 02:51:14.400 346 17494.58 56.33 53867.51 88888.00 2008-12-11 02:51:14.900 346 17494.55 56.32 53867.51 88888.00 2008-12-11 02:51:15.400 346 17494.47 56.30 53867.44 88888.00 2008-12-11 02:51:15.900 346 17494.41 56.24 53867.49 88888.00 2008-12-11 02:51:16.400 346 17494.47 56.29 53867.50 88888.00 2008-12-11 02:51:16.900 346 17494.56 56.23 53867.42 88888.00 2008-12-11 02:51:17.400 346 17494.62 56.31 53867.37 88888.00 2008-12-11 02:51:17.900 346 17494.68 56.28 53867.46 88888.00 2008-12-11 02:51:18.400 346 17494.62 56.23 53867.49 88888.00 2008-12-11 02:51:18.900 346 17494.61 56.30 53867.44 88888.00 2008-12-11 02:51:19.400 346 17494.57 56.31 53867.37 88888.00 2008-12-11 02:51:19.900 346 17494.68 56.33 53867.42 88888.00 2008-12-11 02:51:20.400 346 17494.72 56.34 53867.53 88888.00 2008-12-11 02:51:20.900 346 17494.65 56.30 53867.58 88888.00 2008-12-11 02:51:21.400 346 17494.67 56.33 53867.57 88888.00 2008-12-11 02:51:21.900 346 17494.62 56.38 53867.53 88888.00 2008-12-11 02:51:22.400 346 17494.55 56.38 53867.47 88888.00 2008-12-11 02:51:22.900 346 17494.54 56.39 53867.50 88888.00 2008-12-11 02:51:23.400 346 17494.64 56.41 53867.50 88888.00 2008-12-11 02:51:23.900 346 17494.64 56.33 53867.51 88888.00 2008-12-11 02:51:24.400 346 17494.62 56.34 53867.42 88888.00 2008-12-11 02:51:24.900 346 17494.69 56.33 53867.42 88888.00 2008-12-11 02:51:25.400 346 17494.69 56.39 53867.56 88888.00 2008-12-11 02:51:25.900 346 17494.62 56.42 53867.50 88888.00 2008-12-11 02:51:26.400 346 17494.68 56.49 53867.51 88888.00 2008-12-11 02:51:26.900 346 17494.76 56.56 53867.47 88888.00 2008-12-11 02:51:27.400 346 17494.71 56.56 53867.47 88888.00 2008-12-11 02:51:27.900 346 17494.84 56.54 53867.48 88888.00 2008-12-11 02:51:28.400 346 17494.74 56.53 53867.59 88888.00 2008-12-11 02:51:28.900 346 17494.67 56.57 53867.60 88888.00 2008-12-11 02:51:29.400 346 17494.69 56.63 53867.57 88888.00 2008-12-11 02:51:29.900 346 17494.70 56.62 53867.45 88888.00 2008-12-11 02:51:30.400 346 17494.71 56.63 53867.52 88888.00 2008-12-11 02:51:30.900 346 17494.75 56.64 53867.67 88888.00 2008-12-11 02:51:31.400 346 17494.86 56.66 53867.65 88888.00 2008-12-11 02:51:31.900 346 17494.88 56.68 53867.56 88888.00 2008-12-11 02:51:32.400 346 17494.86 56.69 53867.50 88888.00 2008-12-11 02:51:32.900 346 17494.80 56.69 53867.44 88888.00 2008-12-11 02:51:33.400 346 17494.80 56.73 53867.45 88888.00 2008-12-11 02:51:33.900 346 17494.77 56.78 53867.49 88888.00 2008-12-11 02:51:34.400 346 17494.81 56.73 53867.49 88888.00 2008-12-11 02:51:34.900 346 17494.82 56.69 53867.59 88888.00 2008-12-11 02:51:35.400 346 17494.94 56.67 53867.56 88888.00 2008-12-11 02:51:35.900 346 17494.95 56.69 53867.53 88888.00 2008-12-11 02:51:36.400 346 17494.90 56.74 53867.61 88888.00 2008-12-11 02:51:36.900 346 17494.80 56.79 53867.56 88888.00 2008-12-11 02:51:37.400 346 17494.89 56.83 53867.59 88888.00 2008-12-11 02:51:37.900 346 17494.95 56.72 53867.55 88888.00 2008-12-11 02:51:38.400 346 17494.90 56.74 53867.57 88888.00 2008-12-11 02:51:38.900 346 17494.80 56.73 53867.64 88888.00 2008-12-11 02:51:39.400 346 17494.76 56.77 53867.62 88888.00 2008-12-11 02:51:39.900 346 17494.75 56.80 53867.58 88888.00 2008-12-11 02:51:40.400 346 17494.79 56.79 53867.59 88888.00 2008-12-11 02:51:40.900 346 17494.84 56.71 53867.67 88888.00 2008-12-11 02:51:41.400 346 17494.84 56.73 53867.81 88888.00 2008-12-11 02:51:41.900 346 17494.76 56.72 53867.78 88888.00 2008-12-11 02:51:42.400 346 17494.74 56.73 53867.74 88888.00 2008-12-11 02:51:42.900 346 17494.75 56.71 53867.76 88888.00 2008-12-11 02:51:43.400 346 17494.80 56.76 53867.74 88888.00 2008-12-11 02:51:43.900 346 17494.88 56.83 53867.69 88888.00 2008-12-11 02:51:44.400 346 17494.85 56.85 53867.71 88888.00 2008-12-11 02:51:44.900 346 17494.68 56.77 53867.81 88888.00 2008-12-11 02:51:45.400 346 17494.67 56.72 53867.79 88888.00 2008-12-11 02:51:45.900 346 17494.61 56.74 53867.69 88888.00 2008-12-11 02:51:46.400 346 17494.61 56.77 53867.65 88888.00 2008-12-11 02:51:46.900 346 17494.58 56.73 53867.71 88888.00 2008-12-11 02:51:47.400 346 17494.57 56.72 53867.81 88888.00 2008-12-11 02:51:47.900 346 17494.64 56.74 53867.81 88888.00 2008-12-11 02:51:48.400 346 17494.65 56.73 53867.72 88888.00 2008-12-11 02:51:48.900 346 17494.61 56.66 53867.75 88888.00 2008-12-11 02:51:49.400 346 17494.57 56.63 53867.74 88888.00 2008-12-11 02:51:49.900 346 17494.56 56.58 53867.76 88888.00 2008-12-11 02:51:50.400 346 17494.40 56.59 53867.83 88888.00 2008-12-11 02:51:50.900 346 17494.34 56.59 53867.83 88888.00 2008-12-11 02:51:51.400 346 17494.46 56.60 53867.91 88888.00 2008-12-11 02:51:51.900 346 17494.39 56.64 53867.95 88888.00 2008-12-11 02:51:52.400 346 17494.35 56.66 53867.91 88888.00 2008-12-11 02:51:52.900 346 17494.39 56.67 53867.85 88888.00 2008-12-11 02:51:53.400 346 17494.48 56.60 53867.80 88888.00 2008-12-11 02:51:53.900 346 17494.46 56.52 53867.72 88888.00 2008-12-11 02:51:54.400 346 17494.40 56.51 53867.72 88888.00 2008-12-11 02:51:54.900 346 17494.40 56.60 53867.70 88888.00 2008-12-11 02:51:55.400 346 17494.38 56.49 53867.65 88888.00 2008-12-11 02:51:55.900 346 17494.45 56.42 53867.69 88888.00 2008-12-11 02:51:56.400 346 17494.43 56.48 53867.73 88888.00 2008-12-11 02:51:56.900 346 17494.35 56.56 53867.81 88888.00 2008-12-11 02:51:57.400 346 17494.39 56.54 53867.84 88888.00 2008-12-11 02:51:57.900 346 17494.30 56.52 53867.80 88888.00 2008-12-11 02:51:58.400 346 17494.28 56.49 53867.68 88888.00 2008-12-11 02:51:58.900 346 17494.29 56.56 53867.68 88888.00 2008-12-11 02:51:59.400 346 17494.30 56.49 53867.71 88888.00 2008-12-11 02:51:59.900 346 17494.31 56.46 53867.75 88888.00 2008-12-11 02:52:00.400 346 17494.23 56.56 53867.83 88888.00 2008-12-11 02:52:00.900 346 17494.21 56.54 53867.82 88888.00 2008-12-11 02:52:01.400 346 17494.23 56.57 53867.76 88888.00 2008-12-11 02:52:01.900 346 17494.30 56.59 53867.80 88888.00 2008-12-11 02:52:02.400 346 17494.38 56.59 53867.84 88888.00 2008-12-11 02:52:02.900 346 17494.37 56.59 53867.80 88888.00 2008-12-11 02:52:03.400 346 17494.34 56.63 53867.75 88888.00 2008-12-11 02:52:03.900 346 17494.38 56.54 53867.73 88888.00 2008-12-11 02:52:04.400 346 17494.36 56.52 53867.67 88888.00 2008-12-11 02:52:04.900 346 17494.33 56.58 53867.71 88888.00 2008-12-11 02:52:05.400 346 17494.38 56.54 53867.67 88888.00 2008-12-11 02:52:05.900 346 17494.37 56.53 53867.60 88888.00 2008-12-11 02:52:06.400 346 17494.30 56.49 53867.64 88888.00 2008-12-11 02:52:06.900 346 17494.30 56.49 53867.60 88888.00 2008-12-11 02:52:07.400 346 17494.29 56.49 53867.51 88888.00 2008-12-11 02:52:07.900 346 17494.29 56.52 53867.48 88888.00 2008-12-11 02:52:08.400 346 17494.31 56.56 53867.47 88888.00 2008-12-11 02:52:08.900 346 17494.34 56.49 53867.48 88888.00 2008-12-11 02:52:09.400 346 17494.28 56.43 53867.48 88888.00 2008-12-11 02:52:09.900 346 17494.23 56.48 53867.46 88888.00 2008-12-11 02:52:10.400 346 17494.38 56.53 53867.45 88888.00 2008-12-11 02:52:10.900 346 17494.39 56.57 53867.47 88888.00 2008-12-11 02:52:11.400 346 17494.39 56.60 53867.47 88888.00 2008-12-11 02:52:11.900 346 17494.36 56.59 53867.48 88888.00 2008-12-11 02:52:12.400 346 17494.29 56.57 53867.52 88888.00 2008-12-11 02:52:12.900 346 17494.36 56.53 53867.59 88888.00 2008-12-11 02:52:13.400 346 17494.38 56.53 53867.64 88888.00 2008-12-11 02:52:13.900 346 17494.39 56.63 53867.63 88888.00 2008-12-11 02:52:14.400 346 17494.50 56.66 53867.61 88888.00 2008-12-11 02:52:14.900 346 17494.54 56.56 53867.59 88888.00 2008-12-11 02:52:15.400 346 17494.58 56.58 53867.64 88888.00 2008-12-11 02:52:15.900 346 17494.55 56.62 53867.59 88888.00 2008-12-11 02:52:16.400 346 17494.60 56.66 53867.63 88888.00 2008-12-11 02:52:16.900 346 17494.61 56.63 53867.65 88888.00 2008-12-11 02:52:17.400 346 17494.57 56.58 53867.67 88888.00 2008-12-11 02:52:17.900 346 17494.60 56.60 53867.64 88888.00 2008-12-11 02:52:18.400 346 17494.60 56.63 53867.61 88888.00 2008-12-11 02:52:18.900 346 17494.55 56.61 53867.67 88888.00 2008-12-11 02:52:19.400 346 17494.55 56.59 53867.70 88888.00 2008-12-11 02:52:19.900 346 17494.59 56.57 53867.61 88888.00 2008-12-11 02:52:20.400 346 17494.58 56.51 53867.53 88888.00 2008-12-11 02:52:20.900 346 17494.55 56.54 53867.51 88888.00 2008-12-11 02:52:21.400 346 17494.55 56.56 53867.52 88888.00 2008-12-11 02:52:21.900 346 17494.54 56.50 53867.50 88888.00 2008-12-11 02:52:22.400 346 17494.57 56.49 53867.60 88888.00 2008-12-11 02:52:22.900 346 17494.47 56.49 53867.53 88888.00 2008-12-11 02:52:23.400 346 17494.53 56.49 53867.61 88888.00 2008-12-11 02:52:23.900 346 17494.59 56.44 53867.70 88888.00 2008-12-11 02:52:24.400 346 17494.50 56.43 53867.72 88888.00 2008-12-11 02:52:24.900 346 17494.45 56.46 53867.74 88888.00 2008-12-11 02:52:25.400 346 17494.54 56.43 53867.79 88888.00 2008-12-11 02:52:25.900 346 17494.55 56.43 53867.72 88888.00 2008-12-11 02:52:26.397 346 17494.50 56.48 53867.62 88888.00 2008-12-11 02:52:26.907 346 17494.45 56.50 53867.60 88888.00 2008-12-11 02:52:27.407 346 17494.44 56.56 53867.55 88888.00 2008-12-11 02:52:27.907 346 17494.46 56.53 53867.57 88888.00 2008-12-11 02:52:28.407 346 17494.43 56.52 53867.70 88888.00 2008-12-11 02:52:28.907 346 17494.30 56.57 53867.63 88888.00 2008-12-11 02:52:29.407 346 17494.26 56.53 53867.57 88888.00 2008-12-11 02:52:29.907 346 17494.24 56.50 53867.51 88888.00 2008-12-11 02:52:30.407 346 17494.30 56.49 53867.51 88888.00 2008-12-11 02:52:30.907 346 17494.31 56.50 53867.64 88888.00 2008-12-11 02:52:31.407 346 17494.39 56.49 53867.60 88888.00 2008-12-11 02:52:31.907 346 17494.38 56.50 53867.56 88888.00 2008-12-11 02:52:32.407 346 17494.44 56.56 53867.56 88888.00 2008-12-11 02:52:32.907 346 17494.46 56.58 53867.59 88888.00 2008-12-11 02:52:33.407 346 17494.41 56.57 53867.69 88888.00 2008-12-11 02:52:33.907 346 17494.35 56.48 53867.63 88888.00 2008-12-11 02:52:34.407 346 17494.30 56.48 53867.61 88888.00 2008-12-11 02:52:34.907 346 17494.34 56.42 53867.57 88888.00 2008-12-11 02:52:35.407 346 17494.41 56.51 53867.58 88888.00 2008-12-11 02:52:35.907 346 17494.43 56.51 53867.59 88888.00 2008-12-11 02:52:36.407 346 17494.37 56.56 53867.59 88888.00 2008-12-11 02:52:36.907 346 17494.31 56.51 53867.65 88888.00 2008-12-11 02:52:37.407 346 17494.36 56.52 53867.67 88888.00 2008-12-11 02:52:37.907 346 17494.33 56.44 53867.70 88888.00 2008-12-11 02:52:38.407 346 17494.23 56.35 53867.64 88888.00 2008-12-11 02:52:38.907 346 17494.25 56.44 53867.68 88888.00 2008-12-11 02:52:39.407 346 17494.26 56.46 53867.59 88888.00 2008-12-11 02:52:39.907 346 17494.34 56.47 53867.51 88888.00 2008-12-11 02:52:40.407 346 17494.36 56.46 53867.56 88888.00 2008-12-11 02:52:40.907 346 17494.34 56.42 53867.65 88888.00 2008-12-11 02:52:41.407 346 17494.36 56.38 53867.65 88888.00 2008-12-11 02:52:41.907 346 17494.36 56.34 53867.63 88888.00 2008-12-11 02:52:42.407 346 17494.31 56.33 53867.68 88888.00 2008-12-11 02:52:42.907 346 17494.31 56.39 53867.67 88888.00 2008-12-11 02:52:43.407 346 17494.35 56.34 53867.58 88888.00 2008-12-11 02:52:43.907 346 17494.29 56.30 53867.59 88888.00 2008-12-11 02:52:44.407 346 17494.30 56.37 53867.57 88888.00 2008-12-11 02:52:44.907 346 17494.37 56.28 53867.62 88888.00 2008-12-11 02:52:45.407 346 17494.31 56.21 53867.65 88888.00 2008-12-11 02:52:45.907 346 17494.28 56.22 53867.64 88888.00 2008-12-11 02:52:46.407 346 17494.30 56.24 53867.60 88888.00 2008-12-11 02:52:46.907 346 17494.36 56.27 53867.51 88888.00 2008-12-11 02:52:47.407 346 17494.38 56.28 53867.57 88888.00 2008-12-11 02:52:47.907 346 17494.35 56.33 53867.61 88888.00 2008-12-11 02:52:48.407 346 17494.30 56.32 53867.60 88888.00 2008-12-11 02:52:48.907 346 17494.36 56.32 53867.64 88888.00 2008-12-11 02:52:49.407 346 17494.43 56.40 53867.74 88888.00 2008-12-11 02:52:49.907 346 17494.40 56.41 53867.79 88888.00 2008-12-11 02:52:50.407 346 17494.44 56.43 53867.73 88888.00 2008-12-11 02:52:50.907 346 17494.43 56.46 53867.70 88888.00 2008-12-11 02:52:51.407 346 17494.47 56.37 53867.70 88888.00 2008-12-11 02:52:51.907 346 17494.38 56.37 53867.71 88888.00 2008-12-11 02:52:52.407 346 17494.46 56.34 53867.60 88888.00 2008-12-11 02:52:52.907 346 17494.47 56.39 53867.64 88888.00 2008-12-11 02:52:53.407 346 17494.51 56.39 53867.68 88888.00 2008-12-11 02:52:53.907 346 17494.54 56.35 53867.64 88888.00 2008-12-11 02:52:54.407 346 17494.44 56.35 53867.64 88888.00 2008-12-11 02:52:54.907 346 17494.43 56.37 53867.63 88888.00 2008-12-11 02:52:55.407 346 17494.45 56.35 53867.65 88888.00 2008-12-11 02:52:55.907 346 17494.40 56.38 53867.62 88888.00 2008-12-11 02:52:56.407 346 17494.35 56.37 53867.53 88888.00 2008-12-11 02:52:56.907 346 17494.34 56.28 53867.64 88888.00 2008-12-11 02:52:57.407 346 17494.37 56.24 53867.65 88888.00 2008-12-11 02:52:57.907 346 17494.37 56.27 53867.65 88888.00 2008-12-11 02:52:58.407 346 17494.33 56.32 53867.68 88888.00 2008-12-11 02:52:58.907 346 17494.23 56.31 53867.62 88888.00 2008-12-11 02:52:59.407 346 17494.21 56.32 53867.57 88888.00 2008-12-11 02:52:59.907 346 17494.16 56.33 53867.64 88888.00 2008-12-11 02:53:00.407 346 17494.13 56.27 53867.68 88888.00 2008-12-11 02:53:00.907 346 17494.18 56.20 53867.71 88888.00 2008-12-11 02:53:01.407 346 17494.17 56.23 53867.68 88888.00 2008-12-11 02:53:01.907 346 17494.21 56.22 53867.79 88888.00 2008-12-11 02:53:02.407 346 17494.28 56.29 53867.79 88888.00 2008-12-11 02:53:02.907 346 17494.35 56.33 53867.71 88888.00 2008-12-11 02:53:03.407 346 17494.31 56.38 53867.75 88888.00 2008-12-11 02:53:03.907 346 17494.27 56.37 53867.73 88888.00 2008-12-11 02:53:04.407 346 17494.19 56.39 53867.74 88888.00 2008-12-11 02:53:04.907 346 17494.18 56.34 53867.65 88888.00 2008-12-11 02:53:05.407 346 17494.33 56.31 53867.56 88888.00 2008-12-11 02:53:05.907 346 17494.44 56.27 53867.55 88888.00 2008-12-11 02:53:06.407 346 17494.35 56.30 53867.61 88888.00 2008-12-11 02:53:06.907 346 17494.38 56.27 53867.61 88888.00 2008-12-11 02:53:07.407 346 17494.44 56.25 53867.55 88888.00 2008-12-11 02:53:07.907 346 17494.28 56.30 53867.53 88888.00 2008-12-11 02:53:08.407 346 17494.25 56.31 53867.55 88888.00 2008-12-11 02:53:08.907 346 17494.24 56.32 53867.55 88888.00 2008-12-11 02:53:09.407 346 17494.29 56.33 53867.55 88888.00 2008-12-11 02:53:09.907 346 17494.29 56.27 53867.58 88888.00 2008-12-11 02:53:10.407 346 17494.36 56.20 53867.68 88888.00 2008-12-11 02:53:10.907 346 17494.35 56.15 53867.78 88888.00 2008-12-11 02:53:11.407 346 17494.28 56.19 53867.81 88888.00 2008-12-11 02:53:11.907 346 17494.25 56.24 53867.74 88888.00 2008-12-11 02:53:12.407 346 17494.21 56.27 53867.61 88888.00 2008-12-11 02:53:12.907 346 17494.23 56.28 53867.53 88888.00 2008-12-11 02:53:13.407 346 17494.26 56.29 53867.51 88888.00 2008-12-11 02:53:13.907 346 17494.25 56.28 53867.61 88888.00 2008-12-11 02:53:14.407 346 17494.25 56.32 53867.73 88888.00 2008-12-11 02:53:14.907 346 17494.30 56.31 53867.78 88888.00 2008-12-11 02:53:15.407 346 17494.23 56.31 53867.69 88888.00 2008-12-11 02:53:15.907 346 17494.24 56.27 53867.69 88888.00 2008-12-11 02:53:16.407 346 17494.19 56.24 53867.68 88888.00 2008-12-11 02:53:16.907 346 17494.21 56.29 53867.70 88888.00 2008-12-11 02:53:17.407 346 17494.26 56.25 53867.74 88888.00 2008-12-11 02:53:17.907 346 17494.27 56.24 53867.74 88888.00 2008-12-11 02:53:18.407 346 17494.30 56.33 53867.71 88888.00 2008-12-11 02:53:18.907 346 17494.33 56.33 53867.73 88888.00 2008-12-11 02:53:19.407 346 17494.38 56.30 53867.70 88888.00 2008-12-11 02:53:19.907 346 17494.34 56.32 53867.64 88888.00 2008-12-11 02:53:20.407 346 17494.36 56.24 53867.65 88888.00 2008-12-11 02:53:20.907 346 17494.40 56.28 53867.72 88888.00 2008-12-11 02:53:21.407 346 17494.36 56.34 53867.74 88888.00 2008-12-11 02:53:21.907 346 17494.27 56.32 53867.71 88888.00 2008-12-11 02:53:22.407 346 17494.26 56.30 53867.74 88888.00 2008-12-11 02:53:22.907 346 17494.29 56.31 53867.69 88888.00 2008-12-11 02:53:23.407 346 17494.36 56.30 53867.70 88888.00 2008-12-11 02:53:23.907 346 17494.38 56.37 53867.76 88888.00 2008-12-11 02:53:24.407 346 17494.43 56.41 53867.72 88888.00 2008-12-11 02:53:24.907 346 17494.33 56.40 53867.65 88888.00 2008-12-11 02:53:25.407 346 17494.30 56.35 53867.71 88888.00 2008-12-11 02:53:25.907 346 17494.34 56.31 53867.84 88888.00 2008-12-11 02:53:26.407 346 17494.29 56.30 53867.73 88888.00 2008-12-11 02:53:26.907 346 17494.19 56.28 53867.70 88888.00 2008-12-11 02:53:27.407 346 17494.20 56.24 53867.63 88888.00 2008-12-11 02:53:27.907 346 17494.18 56.25 53867.69 88888.00 2008-12-11 02:53:28.407 346 17494.25 56.24 53867.82 88888.00 2008-12-11 02:53:28.907 346 17494.25 56.29 53867.79 88888.00 2008-12-11 02:53:29.407 346 17494.26 56.28 53867.76 88888.00 2008-12-11 02:53:29.907 346 17494.26 56.30 53867.79 88888.00 2008-12-11 02:53:30.407 346 17494.17 56.25 53867.79 88888.00 2008-12-11 02:53:30.907 346 17494.14 56.27 53867.79 88888.00 2008-12-11 02:53:31.407 346 17494.13 56.25 53867.81 88888.00 2008-12-11 02:53:31.907 346 17494.17 56.33 53867.78 88888.00 2008-12-11 02:53:32.407 346 17494.26 56.31 53867.79 88888.00 2008-12-11 02:53:32.907 346 17494.19 56.34 53867.78 88888.00 2008-12-11 02:53:33.407 346 17494.11 56.35 53867.75 88888.00 2008-12-11 02:53:33.907 346 17494.08 56.33 53867.78 88888.00 2008-12-11 02:53:34.407 346 17494.06 56.31 53867.69 88888.00 2008-12-11 02:53:34.907 346 17494.06 56.27 53867.78 88888.00 2008-12-11 02:53:35.407 346 17493.99 56.21 53867.82 88888.00 2008-12-11 02:53:35.907 346 17494.02 56.25 53867.79 88888.00 2008-12-11 02:53:36.407 346 17494.05 56.23 53867.65 88888.00 2008-12-11 02:53:36.907 346 17494.08 56.21 53867.62 88888.00 2008-12-11 02:53:37.407 346 17494.00 56.20 53867.70 88888.00 2008-12-11 02:53:37.907 346 17493.93 56.22 53867.76 88888.00 2008-12-11 02:53:38.407 346 17493.93 56.21 53867.83 88888.00 2008-12-11 02:53:38.907 346 17493.95 56.19 53867.81 88888.00 2008-12-11 02:53:39.407 346 17493.92 56.14 53867.71 88888.00 2008-12-11 02:53:39.907 346 17493.96 56.11 53867.74 88888.00 2008-12-11 02:53:40.407 346 17494.00 56.17 53867.79 88888.00 2008-12-11 02:53:40.907 346 17494.03 56.18 53867.73 88888.00 2008-12-11 02:53:41.407 346 17493.96 56.18 53867.65 88888.00 2008-12-11 02:53:41.907 346 17493.85 56.14 53867.72 88888.00 2008-12-11 02:53:42.407 346 17493.80 56.11 53867.79 88888.00 2008-12-11 02:53:42.907 346 17493.86 56.20 53867.81 88888.00 2008-12-11 02:53:43.407 346 17493.87 56.20 53867.81 88888.00 2008-12-11 02:53:43.907 346 17493.84 56.19 53867.79 88888.00 2008-12-11 02:53:44.407 346 17493.85 56.14 53867.73 88888.00 2008-12-11 02:53:44.907 346 17493.84 56.17 53867.62 88888.00 2008-12-11 02:53:45.407 346 17493.98 56.15 53867.71 88888.00 2008-12-11 02:53:45.907 346 17493.99 56.21 53867.76 88888.00 2008-12-11 02:53:46.407 346 17494.00 56.21 53867.67 88888.00 2008-12-11 02:53:46.907 346 17494.02 56.23 53867.65 88888.00 2008-12-11 02:53:47.407 346 17493.94 56.22 53867.57 88888.00 2008-12-11 02:53:47.907 346 17493.90 56.24 53867.58 88888.00 2008-12-11 02:53:48.407 346 17493.88 56.24 53867.57 88888.00 2008-12-11 02:53:48.907 346 17493.96 56.27 53867.59 88888.00 2008-12-11 02:53:49.407 346 17494.04 56.27 53867.57 88888.00 2008-12-11 02:53:49.907 346 17494.08 56.33 53867.62 88888.00 2008-12-11 02:53:50.407 346 17494.15 56.32 53867.62 88888.00 2008-12-11 02:53:50.907 346 17494.15 56.25 53867.52 88888.00 2008-12-11 02:53:51.407 346 17494.17 56.25 53867.57 88888.00 2008-12-11 02:53:51.907 346 17494.21 56.22 53867.62 88888.00 2008-12-11 02:53:52.407 346 17494.18 56.20 53867.61 88888.00 2008-12-11 02:53:52.907 346 17494.21 56.17 53867.64 88888.00 2008-12-11 02:53:53.407 346 17494.26 56.18 53867.67 88888.00 2008-12-11 02:53:53.907 346 17494.26 56.21 53867.58 88888.00 2008-12-11 02:53:54.407 346 17494.28 56.19 53867.71 88888.00 2008-12-11 02:53:54.907 346 17494.25 56.20 53867.73 88888.00 2008-12-11 02:53:55.407 346 17494.21 56.15 53867.71 88888.00 2008-12-11 02:53:55.907 346 17494.15 56.19 53867.63 88888.00 2008-12-11 02:53:56.407 346 17494.24 56.24 53867.65 88888.00 2008-12-11 02:53:56.907 346 17494.20 56.24 53867.56 88888.00 2008-12-11 02:53:57.407 346 17494.16 56.21 53867.59 88888.00 2008-12-11 02:53:57.907 346 17494.11 56.21 53867.60 88888.00 2008-12-11 02:53:58.407 346 17494.19 56.19 53867.61 88888.00 2008-12-11 02:53:58.907 346 17494.15 56.27 53867.68 88888.00 2008-12-11 02:53:59.407 346 17494.09 56.22 53867.70 88888.00 2008-12-11 02:53:59.907 346 17494.03 56.23 53867.64 88888.00 2008-12-11 02:54:00.407 346 17494.05 56.24 53867.60 88888.00 2008-12-11 02:54:00.907 346 17494.08 56.25 53867.67 88888.00 2008-12-11 02:54:01.407 346 17494.08 56.28 53867.71 88888.00 2008-12-11 02:54:01.907 346 17494.09 56.23 53867.71 88888.00 2008-12-11 02:54:02.407 346 17493.96 56.23 53867.76 88888.00 2008-12-11 02:54:02.907 346 17493.95 56.20 53867.73 88888.00 2008-12-11 02:54:03.407 346 17494.04 56.18 53867.67 88888.00 2008-12-11 02:54:03.907 346 17494.00 56.18 53867.74 88888.00 2008-12-11 02:54:04.407 346 17493.94 56.14 53867.71 88888.00 2008-12-11 02:54:04.907 346 17494.04 56.12 53867.69 88888.00 2008-12-11 02:54:05.407 346 17494.02 56.13 53867.67 88888.00 2008-12-11 02:54:05.907 346 17494.03 56.12 53867.65 88888.00 2008-12-11 02:54:06.407 346 17494.04 56.09 53867.56 88888.00 2008-12-11 02:54:06.907 346 17494.07 56.08 53867.61 88888.00 2008-12-11 02:54:07.407 346 17493.97 56.08 53867.65 88888.00 2008-12-11 02:54:07.907 346 17493.98 56.07 53867.65 88888.00 2008-12-11 02:54:08.407 346 17493.96 55.99 53867.71 88888.00 2008-12-11 02:54:08.907 346 17493.98 56.03 53867.72 88888.00 2008-12-11 02:54:09.407 346 17493.94 56.08 53867.70 88888.00 2008-12-11 02:54:09.907 346 17493.93 55.98 53867.76 88888.00 2008-12-11 02:54:10.407 346 17493.87 55.95 53867.84 88888.00 2008-12-11 02:54:10.907 346 17493.88 55.96 53867.78 88888.00 2008-12-11 02:54:11.407 346 17493.88 55.99 53867.78 88888.00 2008-12-11 02:54:11.907 346 17493.85 56.03 53867.81 88888.00 2008-12-11 02:54:12.407 346 17493.88 55.99 53867.84 88888.00 2008-12-11 02:54:12.907 346 17493.84 56.02 53867.84 88888.00 2008-12-11 02:54:13.407 346 17493.85 56.02 53867.92 88888.00 2008-12-11 02:54:13.907 346 17493.92 55.98 53867.89 88888.00 2008-12-11 02:54:14.407 346 17493.90 55.94 53867.86 88888.00 2008-12-11 02:54:14.907 346 17493.88 55.96 53867.93 88888.00 2008-12-11 02:54:15.407 346 17493.87 55.99 53867.98 88888.00 2008-12-11 02:54:15.907 346 17493.89 56.03 53867.93 88888.00 2008-12-11 02:54:16.407 346 17493.87 56.05 53867.92 88888.00 2008-12-11 02:54:16.907 346 17493.85 56.05 53867.92 88888.00 2008-12-11 02:54:17.407 346 17493.89 55.98 53867.89 88888.00 2008-12-11 02:54:17.907 346 17493.86 56.00 53867.86 88888.00 2008-12-11 02:54:18.407 346 17493.85 55.98 53867.87 88888.00 2008-12-11 02:54:18.907 346 17493.93 55.90 53867.83 88888.00 2008-12-11 02:54:19.407 346 17493.96 55.90 53867.89 88888.00 2008-12-11 02:54:19.907 346 17493.95 55.92 53867.87 88888.00 2008-12-11 02:54:20.407 346 17493.88 55.96 53867.82 88888.00 2008-12-11 02:54:20.907 346 17493.87 55.94 53867.76 88888.00 2008-12-11 02:54:21.407 346 17493.85 55.92 53867.83 88888.00 2008-12-11 02:54:21.907 346 17493.83 55.91 53867.81 88888.00 2008-12-11 02:54:22.407 346 17493.86 55.92 53867.80 88888.00 2008-12-11 02:54:22.907 346 17493.85 55.91 53867.74 88888.00 2008-12-11 02:54:23.407 346 17493.87 55.96 53867.65 88888.00 2008-12-11 02:54:23.907 346 17493.92 55.92 53867.69 88888.00 2008-12-11 02:54:24.407 346 17493.89 55.89 53867.68 88888.00 2008-12-11 02:54:24.907 346 17493.87 55.89 53867.69 88888.00 2008-12-11 02:54:25.407 346 17493.84 55.92 53867.75 88888.00 2008-12-11 02:54:25.907 346 17493.86 55.93 53867.75 88888.00 2008-12-11 02:54:26.407 346 17493.88 55.88 53867.80 88888.00 2008-12-11 02:54:26.907 346 17493.84 55.86 53867.70 88888.00 2008-12-11 02:54:27.407 346 17493.76 55.86 53867.71 88888.00 2008-12-11 02:54:27.907 346 17493.73 55.91 53867.70 88888.00 2008-12-11 02:54:28.407 346 17493.75 55.89 53867.63 88888.00 2008-12-11 02:54:28.907 346 17493.79 55.98 53867.64 88888.00 2008-12-11 02:54:29.407 346 17493.76 56.01 53867.70 88888.00 2008-12-11 02:54:29.907 346 17493.72 55.96 53867.79 88888.00 2008-12-11 02:54:30.407 346 17493.78 55.98 53867.75 88888.00 2008-12-11 02:54:30.907 346 17493.85 55.94 53867.72 88888.00 2008-12-11 02:54:31.407 346 17493.85 56.02 53867.73 88888.00 2008-12-11 02:54:31.907 346 17493.90 56.03 53867.79 88888.00 2008-12-11 02:54:32.407 346 17493.89 56.04 53867.72 88888.00 2008-12-11 02:54:32.907 346 17493.95 56.00 53867.69 88888.00 2008-12-11 02:54:33.407 346 17493.95 56.02 53867.71 88888.00 2008-12-11 02:54:33.907 346 17493.95 56.09 53867.65 88888.00 2008-12-11 02:54:34.407 346 17493.89 56.00 53867.63 88888.00 2008-12-11 02:54:34.907 346 17493.86 55.94 53867.59 88888.00 2008-12-11 02:54:35.407 346 17493.92 55.93 53867.55 88888.00 2008-12-11 02:54:35.907 346 17493.96 55.93 53867.49 88888.00 2008-12-11 02:54:36.407 346 17493.95 55.91 53867.60 88888.00 2008-12-11 02:54:36.907 346 17493.89 55.92 53867.67 88888.00 2008-12-11 02:54:37.407 346 17493.92 55.89 53867.65 88888.00 2008-12-11 02:54:37.907 346 17493.87 55.86 53867.64 88888.00 2008-12-11 02:54:38.407 346 17493.89 55.91 53867.69 88888.00 2008-12-11 02:54:38.907 346 17493.90 55.96 53867.68 88888.00 2008-12-11 02:54:39.407 346 17493.90 55.99 53867.61 88888.00 2008-12-11 02:54:39.907 346 17493.94 56.01 53867.57 88888.00 2008-12-11 02:54:40.407 346 17493.90 55.99 53867.62 88888.00 2008-12-11 02:54:40.907 346 17493.90 56.00 53867.60 88888.00 2008-12-11 02:54:41.407 346 17493.94 56.02 53867.61 88888.00 2008-12-11 02:54:41.907 346 17493.96 56.01 53867.67 88888.00 2008-12-11 02:54:42.407 346 17493.99 56.00 53867.74 88888.00 2008-12-11 02:54:42.907 346 17493.92 55.98 53867.69 88888.00 2008-12-11 02:54:43.407 346 17493.89 55.96 53867.63 88888.00 2008-12-11 02:54:43.907 346 17493.97 55.98 53867.71 88888.00 2008-12-11 02:54:44.407 346 17494.04 55.99 53867.79 88888.00 2008-12-11 02:54:44.907 346 17494.02 56.05 53867.78 88888.00 2008-12-11 02:54:45.407 346 17494.04 56.05 53867.80 88888.00 2008-12-11 02:54:45.907 346 17494.03 56.05 53867.74 88888.00 2008-12-11 02:54:46.407 346 17494.08 56.03 53867.71 88888.00 2008-12-11 02:54:46.907 346 17494.11 56.02 53867.70 88888.00 2008-12-11 02:54:47.407 346 17494.06 55.99 53867.71 88888.00 2008-12-11 02:54:47.907 346 17493.97 55.96 53867.70 88888.00 2008-12-11 02:54:48.407 346 17494.03 55.96 53867.70 88888.00 2008-12-11 02:54:48.907 346 17493.95 55.95 53867.62 88888.00 2008-12-11 02:54:49.407 346 17493.98 55.96 53867.59 88888.00 2008-12-11 02:54:49.907 346 17493.97 56.00 53867.60 88888.00 2008-12-11 02:54:50.407 346 17493.93 56.00 53867.68 88888.00 2008-12-11 02:54:50.907 346 17493.85 55.99 53867.75 88888.00 2008-12-11 02:54:51.407 346 17493.92 55.98 53867.75 88888.00 2008-12-11 02:54:51.907 346 17493.89 55.99 53867.75 88888.00 2008-12-11 02:54:52.407 346 17493.93 55.99 53867.81 88888.00 2008-12-11 02:54:52.907 346 17493.89 55.94 53867.73 88888.00 2008-12-11 02:54:53.407 346 17493.85 55.91 53867.74 88888.00 2008-12-11 02:54:53.907 346 17493.95 55.90 53867.74 88888.00 2008-12-11 02:54:54.407 346 17493.94 55.89 53867.74 88888.00 2008-12-11 02:54:54.907 346 17493.95 55.90 53867.79 88888.00 2008-12-11 02:54:55.407 346 17493.92 55.95 53867.76 88888.00 2008-12-11 02:54:55.907 346 17493.92 55.93 53867.75 88888.00 2008-12-11 02:54:56.407 346 17493.90 55.90 53867.83 88888.00 2008-12-11 02:54:56.907 346 17493.93 55.85 53867.83 88888.00 2008-12-11 02:54:57.407 346 17493.90 55.90 53867.71 88888.00 2008-12-11 02:54:57.907 346 17493.92 55.89 53867.69 88888.00 2008-12-11 02:54:58.407 346 17493.92 55.92 53867.75 88888.00 2008-12-11 02:54:58.907 346 17493.85 55.91 53867.75 88888.00 2008-12-11 02:54:59.407 346 17493.82 55.84 53867.64 88888.00 2008-12-11 02:54:59.907 346 17493.87 55.85 53867.70 88888.00 2008-12-11 02:55:00.407 346 17493.95 55.82 53867.79 88888.00 2008-12-11 02:55:00.907 346 17494.02 55.84 53867.81 88888.00 2008-12-11 02:55:01.407 346 17493.99 55.86 53867.89 88888.00 2008-12-11 02:55:01.907 346 17493.80 55.83 53867.89 88888.00 2008-12-11 02:55:02.407 346 17493.76 55.83 53867.89 88888.00 2008-12-11 02:55:02.907 346 17493.80 55.81 53867.79 88888.00 2008-12-11 02:55:03.407 346 17493.85 55.76 53867.70 88888.00 2008-12-11 02:55:03.907 346 17493.83 55.79 53867.74 88888.00 2008-12-11 02:55:04.407 346 17493.92 55.81 53867.78 88888.00 2008-12-11 02:55:04.907 346 17493.79 55.81 53867.72 88888.00 2008-12-11 02:55:05.407 346 17493.77 55.82 53867.74 88888.00 2008-12-11 02:55:05.907 346 17493.79 55.76 53867.69 88888.00 2008-12-11 02:55:06.407 346 17493.74 55.75 53867.62 88888.00 2008-12-11 02:55:06.907 346 17493.80 55.78 53867.58 88888.00 2008-12-11 02:55:07.407 346 17493.88 55.81 53867.56 88888.00 2008-12-11 02:55:07.907 346 17493.89 55.86 53867.65 88888.00 2008-12-11 02:55:08.407 346 17493.92 55.79 53867.75 88888.00 2008-12-11 02:55:08.907 346 17493.90 55.80 53867.82 88888.00 2008-12-11 02:55:09.407 346 17493.86 55.78 53867.75 88888.00 2008-12-11 02:55:09.907 346 17493.90 55.78 53867.79 88888.00 2008-12-11 02:55:10.407 346 17493.90 55.80 53867.84 88888.00 2008-12-11 02:55:10.907 346 17493.97 55.79 53867.81 88888.00 2008-12-11 02:55:11.407 346 17494.06 55.81 53867.76 88888.00 2008-12-11 02:55:11.907 346 17493.98 55.80 53867.82 88888.00 2008-12-11 02:55:12.407 346 17494.00 55.78 53867.78 88888.00 2008-12-11 02:55:12.907 346 17494.15 55.78 53867.71 88888.00 2008-12-11 02:55:13.407 346 17494.10 55.82 53867.69 88888.00 2008-12-11 02:55:13.907 346 17494.13 55.79 53867.64 88888.00 2008-12-11 02:55:14.407 346 17494.14 55.81 53867.63 88888.00 2008-12-11 02:55:14.907 346 17494.07 55.81 53867.61 88888.00 2008-12-11 02:55:15.407 346 17494.16 55.75 53867.65 88888.00 2008-12-11 02:55:15.907 346 17494.16 55.78 53867.74 88888.00 2008-12-11 02:55:16.407 346 17494.13 55.79 53867.76 88888.00 2008-12-11 02:55:16.907 346 17494.19 55.89 53867.75 88888.00 2008-12-11 02:55:17.404 346 17494.21 55.90 53867.81 88888.00 2008-12-11 02:55:17.904 346 17494.20 55.93 53867.74 88888.00 2008-12-11 02:55:18.404 346 17494.20 55.91 53867.73 88888.00 2008-12-11 02:55:18.904 346 17494.18 55.92 53867.72 88888.00 2008-12-11 02:55:19.404 346 17494.26 55.85 53867.74 88888.00 2008-12-11 02:55:19.904 346 17494.23 55.78 53867.72 88888.00 2008-12-11 02:55:20.404 346 17494.33 55.78 53867.70 88888.00 2008-12-11 02:55:20.904 346 17494.37 55.80 53867.72 88888.00 2008-12-11 02:55:21.404 346 17494.43 55.81 53867.81 88888.00 2008-12-11 02:55:21.904 346 17494.41 55.86 53867.86 88888.00 2008-12-11 02:55:22.404 346 17494.30 55.86 53867.96 88888.00 2008-12-11 02:55:22.904 346 17494.25 55.82 53867.97 88888.00 2008-12-11 02:55:23.404 346 17494.33 55.78 53867.92 88888.00 2008-12-11 02:55:23.904 346 17494.35 55.79 53867.87 88888.00 2008-12-11 02:55:24.404 346 17494.40 55.79 53867.89 88888.00 2008-12-11 02:55:24.904 346 17494.33 55.72 53867.87 88888.00 2008-12-11 02:55:25.404 346 17494.34 55.69 53867.86 88888.00 2008-12-11 02:55:25.904 346 17494.29 55.68 53867.83 88888.00 2008-12-11 02:55:26.404 346 17494.26 55.71 53867.82 88888.00 2008-12-11 02:55:26.904 346 17494.26 55.70 53867.85 88888.00 2008-12-11 02:55:27.404 346 17494.19 55.71 53867.89 88888.00 2008-12-11 02:55:27.904 346 17494.10 55.72 53867.80 88888.00 2008-12-11 02:55:28.404 346 17494.16 55.71 53867.70 88888.00 2008-12-11 02:55:28.904 346 17494.11 55.73 53867.74 88888.00 2008-12-11 02:55:29.404 346 17494.11 55.73 53867.82 88888.00 2008-12-11 02:55:29.904 346 17494.19 55.72 53867.67 88888.00 2008-12-11 02:55:30.404 346 17494.23 55.75 53867.51 88888.00 2008-12-11 02:55:30.904 346 17494.19 55.75 53867.58 88888.00 2008-12-11 02:55:31.404 346 17494.19 55.71 53867.64 88888.00 2008-12-11 02:55:31.904 346 17494.16 55.69 53867.69 88888.00 2008-12-11 02:55:32.404 346 17494.17 55.74 53867.73 88888.00 2008-12-11 02:55:32.904 346 17494.24 55.74 53867.76 88888.00 2008-12-11 02:55:33.404 346 17494.18 55.75 53867.76 88888.00 2008-12-11 02:55:33.904 346 17494.13 55.74 53867.74 88888.00 2008-12-11 02:55:34.404 346 17494.17 55.64 53867.69 88888.00 2008-12-11 02:55:34.904 346 17494.20 55.65 53867.62 88888.00 2008-12-11 02:55:35.404 346 17494.20 55.66 53867.63 88888.00 2008-12-11 02:55:35.904 346 17494.08 55.66 53867.57 88888.00 2008-12-11 02:55:36.404 346 17494.06 55.68 53867.61 88888.00 2008-12-11 02:55:36.904 346 17493.99 55.72 53867.71 88888.00 2008-12-11 02:55:37.404 346 17494.04 55.78 53867.81 88888.00 2008-12-11 02:55:37.904 346 17494.02 55.75 53867.82 88888.00 2008-12-11 02:55:38.404 346 17494.05 55.68 53867.80 88888.00 2008-12-11 02:55:38.904 346 17494.07 55.72 53867.81 88888.00 2008-12-11 02:55:39.404 346 17494.05 55.79 53867.71 88888.00 2008-12-11 02:55:39.904 346 17494.06 55.75 53867.65 88888.00 2008-12-11 02:55:40.404 346 17494.06 55.71 53867.67 88888.00 2008-12-11 02:55:40.904 346 17494.05 55.71 53867.71 88888.00 2008-12-11 02:55:41.404 346 17494.07 55.76 53867.65 88888.00 2008-12-11 02:55:41.904 346 17493.98 55.82 53867.69 88888.00 2008-12-11 02:55:42.404 346 17493.90 55.72 53867.72 88888.00 2008-12-11 02:55:42.904 346 17493.99 55.63 53867.69 88888.00 2008-12-11 02:55:43.404 346 17494.00 55.65 53867.75 88888.00 2008-12-11 02:55:43.904 346 17493.96 55.75 53867.64 88888.00 2008-12-11 02:55:44.404 346 17493.87 55.81 53867.63 88888.00 2008-12-11 02:55:44.904 346 17493.87 55.82 53867.68 88888.00 2008-12-11 02:55:45.404 346 17493.85 55.82 53867.70 88888.00 2008-12-11 02:55:45.904 346 17493.93 55.82 53867.69 88888.00 2008-12-11 02:55:46.404 346 17493.99 55.80 53867.74 88888.00 2008-12-11 02:55:46.904 346 17493.93 55.82 53867.74 88888.00 2008-12-11 02:55:47.404 346 17493.96 55.86 53867.78 88888.00 2008-12-11 02:55:47.904 346 17493.99 55.90 53867.79 88888.00 2008-12-11 02:55:48.404 346 17494.04 55.91 53867.74 88888.00 2008-12-11 02:55:48.904 346 17494.05 55.96 53867.70 88888.00 2008-12-11 02:55:49.404 346 17494.09 55.98 53867.81 88888.00 2008-12-11 02:55:49.904 346 17494.09 55.98 53867.84 88888.00 2008-12-11 02:55:50.404 346 17494.16 56.01 53867.76 88888.00 2008-12-11 02:55:50.904 346 17494.07 56.01 53867.71 88888.00 2008-12-11 02:55:51.404 346 17494.14 55.96 53867.75 88888.00 2008-12-11 02:55:51.904 346 17494.13 55.96 53867.79 88888.00 2008-12-11 02:55:52.404 346 17494.17 55.94 53867.80 88888.00 2008-12-11 02:55:52.904 346 17494.20 55.89 53867.72 88888.00 2008-12-11 02:55:53.404 346 17494.24 55.93 53867.79 88888.00 2008-12-11 02:55:53.904 346 17494.20 55.91 53867.80 88888.00 2008-12-11 02:55:54.404 346 17494.24 55.93 53867.67 88888.00 2008-12-11 02:55:54.904 346 17494.27 55.91 53867.69 88888.00 2008-12-11 02:55:55.404 346 17494.20 55.85 53867.70 88888.00 2008-12-11 02:55:55.904 346 17494.20 55.84 53867.74 88888.00 2008-12-11 02:55:56.404 346 17494.25 55.89 53867.84 88888.00 2008-12-11 02:55:56.904 346 17494.28 55.96 53867.84 88888.00 2008-12-11 02:55:57.404 346 17494.28 55.99 53867.83 88888.00 2008-12-11 02:55:57.904 346 17494.29 55.93 53867.76 88888.00 2008-12-11 02:55:58.404 346 17494.19 55.92 53867.76 88888.00 2008-12-11 02:55:58.904 346 17494.29 55.89 53867.75 88888.00 2008-12-11 02:55:59.404 346 17494.30 55.86 53867.67 88888.00 2008-12-11 02:55:59.904 346 17494.19 55.81 53867.65 88888.00 2008-12-11 02:56:00.404 346 17494.24 55.88 53867.72 88888.00 2008-12-11 02:56:00.904 346 17494.15 55.93 53867.73 88888.00 2008-12-11 02:56:01.404 346 17494.19 55.99 53867.76 88888.00 2008-12-11 02:56:01.904 346 17494.26 55.94 53867.76 88888.00 2008-12-11 02:56:02.404 346 17494.29 55.92 53867.78 88888.00 2008-12-11 02:56:02.904 346 17494.25 55.95 53867.79 88888.00 2008-12-11 02:56:03.404 346 17494.30 55.90 53867.69 88888.00 2008-12-11 02:56:03.904 346 17494.33 55.90 53867.68 88888.00 2008-12-11 02:56:04.404 346 17494.24 55.91 53867.76 88888.00 2008-12-11 02:56:04.904 346 17494.15 55.88 53867.86 88888.00 2008-12-11 02:56:05.404 346 17494.13 55.90 53867.83 88888.00 2008-12-11 02:56:05.904 346 17494.10 55.94 53867.79 88888.00 2008-12-11 02:56:06.404 346 17494.00 55.95 53867.78 88888.00 2008-12-11 02:56:06.904 346 17493.99 55.92 53867.81 88888.00 2008-12-11 02:56:07.404 346 17494.02 55.98 53867.75 88888.00 2008-12-11 02:56:07.904 346 17494.05 55.95 53867.73 88888.00 2008-12-11 02:56:08.404 346 17494.10 55.98 53867.84 88888.00 2008-12-11 02:56:08.904 346 17494.07 55.99 53867.83 88888.00 2008-12-11 02:56:09.404 346 17494.08 55.95 53867.76 88888.00 2008-12-11 02:56:09.904 346 17494.04 55.92 53867.74 88888.00 2008-12-11 02:56:10.404 346 17493.90 55.91 53867.79 88888.00 2008-12-11 02:56:10.904 346 17493.87 55.92 53867.86 88888.00 2008-12-11 02:56:11.404 346 17493.86 55.88 53867.90 88888.00 2008-12-11 02:56:11.904 346 17493.80 55.92 53867.82 88888.00 2008-12-11 02:56:12.404 346 17493.77 55.98 53867.85 88888.00 2008-12-11 02:56:12.904 346 17493.82 55.92 53867.89 88888.00 2008-12-11 02:56:13.404 346 17493.85 55.90 53867.97 88888.00 2008-12-11 02:56:13.904 346 17493.86 55.95 53867.95 88888.00 2008-12-11 02:56:14.404 346 17493.87 55.99 53867.95 88888.00 2008-12-11 02:56:14.904 346 17493.89 56.04 53867.96 88888.00 2008-12-11 02:56:15.404 346 17493.87 56.02 53867.98 88888.00 2008-12-11 02:56:15.904 346 17493.87 55.98 53868.00 88888.00 2008-12-11 02:56:16.404 346 17493.87 55.99 53867.94 88888.00 2008-12-11 02:56:16.904 346 17493.82 56.03 53867.92 88888.00 2008-12-11 02:56:17.404 346 17493.79 56.10 53867.92 88888.00 2008-12-11 02:56:17.904 346 17493.70 56.11 53867.95 88888.00 2008-12-11 02:56:18.404 346 17493.67 56.07 53867.93 88888.00 2008-12-11 02:56:18.904 346 17493.82 56.03 53868.02 88888.00 2008-12-11 02:56:19.404 346 17493.77 56.01 53868.08 88888.00 2008-12-11 02:56:19.904 346 17493.78 56.02 53868.07 88888.00 2008-12-11 02:56:20.404 346 17493.76 56.08 53867.94 88888.00 2008-12-11 02:56:20.904 346 17493.80 56.18 53867.92 88888.00 2008-12-11 02:56:21.404 346 17493.83 56.17 53867.94 88888.00 2008-12-11 02:56:21.904 346 17493.85 56.20 53867.92 88888.00 2008-12-11 02:56:22.404 346 17493.74 56.17 53867.89 88888.00 2008-12-11 02:56:22.904 346 17493.63 56.17 53867.84 88888.00 2008-12-11 02:56:23.404 346 17493.72 56.17 53867.83 88888.00 2008-12-11 02:56:23.904 346 17493.75 56.20 53867.81 88888.00 2008-12-11 02:56:24.404 346 17493.86 56.24 53867.74 88888.00 2008-12-11 02:56:24.904 346 17493.89 56.25 53867.75 88888.00 2008-12-11 02:56:25.404 346 17493.92 56.31 53867.81 88888.00 2008-12-11 02:56:25.904 346 17493.88 56.22 53867.82 88888.00 2008-12-11 02:56:26.404 346 17493.92 56.21 53867.80 88888.00 2008-12-11 02:56:26.904 346 17493.98 56.23 53867.83 88888.00 2008-12-11 02:56:27.404 346 17494.04 56.24 53867.70 88888.00 2008-12-11 02:56:27.904 346 17494.18 56.19 53867.67 88888.00 2008-12-11 02:56:28.404 346 17494.18 56.23 53867.63 88888.00 2008-12-11 02:56:28.904 346 17494.04 56.30 53867.64 88888.00 2008-12-11 02:56:29.404 346 17493.99 56.31 53867.72 88888.00 2008-12-11 02:56:29.904 346 17493.98 56.20 53867.75 88888.00 2008-12-11 02:56:30.404 346 17494.02 56.19 53867.81 88888.00 2008-12-11 02:56:30.904 346 17494.07 56.25 53867.80 88888.00 2008-12-11 02:56:31.404 346 17494.09 56.29 53867.84 88888.00 2008-12-11 02:56:31.904 346 17494.00 56.37 53867.81 88888.00 2008-12-11 02:56:32.404 346 17493.98 56.33 53867.79 88888.00 2008-12-11 02:56:32.904 346 17494.05 56.30 53867.84 88888.00 2008-12-11 02:56:33.404 346 17494.02 56.30 53867.83 88888.00 2008-12-11 02:56:33.904 346 17494.04 56.29 53867.82 88888.00 2008-12-11 02:56:34.404 346 17494.10 56.32 53867.76 88888.00 2008-12-11 02:56:34.904 346 17494.06 56.30 53867.75 88888.00 2008-12-11 02:56:35.404 346 17494.03 56.32 53867.78 88888.00 2008-12-11 02:56:35.904 346 17493.97 56.42 53867.81 88888.00 2008-12-11 02:56:36.404 346 17493.99 56.42 53867.85 88888.00 2008-12-11 02:56:36.904 346 17493.99 56.37 53867.74 88888.00 2008-12-11 02:56:37.404 346 17493.99 56.32 53867.68 88888.00 2008-12-11 02:56:37.904 346 17493.93 56.30 53867.63 88888.00 2008-12-11 02:56:38.404 346 17493.94 56.22 53867.70 88888.00 2008-12-11 02:56:38.904 346 17494.02 56.24 53867.75 88888.00 2008-12-11 02:56:39.404 346 17493.97 56.24 53867.91 88888.00 2008-12-11 02:56:39.904 346 17494.00 56.23 53867.93 88888.00 2008-12-11 02:56:40.404 346 17493.89 56.21 53867.83 88888.00 2008-12-11 02:56:40.904 346 17493.82 56.21 53867.78 88888.00 2008-12-11 02:56:41.404 346 17493.80 56.24 53867.86 88888.00 2008-12-11 02:56:41.904 346 17493.79 56.32 53867.87 88888.00 2008-12-11 02:56:42.404 346 17493.85 56.30 53867.85 88888.00 2008-12-11 02:56:42.904 346 17493.89 56.31 53867.87 88888.00 2008-12-11 02:56:43.404 346 17493.83 56.32 53867.89 88888.00 2008-12-11 02:56:43.904 346 17493.76 56.31 53867.92 88888.00 2008-12-11 02:56:44.404 346 17493.75 56.42 53867.91 88888.00 2008-12-11 02:56:44.904 346 17493.75 56.38 53867.82 88888.00 2008-12-11 02:56:45.404 346 17493.69 56.35 53867.85 88888.00 2008-12-11 02:56:45.904 346 17493.79 56.32 53867.82 88888.00 2008-12-11 02:56:46.404 346 17493.77 56.31 53867.82 88888.00 2008-12-11 02:56:46.904 346 17493.67 56.32 53867.82 88888.00 2008-12-11 02:56:47.404 346 17493.73 56.33 53867.79 88888.00 2008-12-11 02:56:47.904 346 17493.72 56.34 53867.81 88888.00 2008-12-11 02:56:48.404 346 17493.70 56.33 53867.83 88888.00 2008-12-11 02:56:48.904 346 17493.66 56.29 53867.79 88888.00 2008-12-11 02:56:49.404 346 17493.65 56.32 53867.80 88888.00 2008-12-11 02:56:49.904 346 17493.63 56.31 53867.80 88888.00 2008-12-11 02:56:50.404 346 17493.63 56.30 53867.72 88888.00 2008-12-11 02:56:50.904 346 17493.60 56.29 53867.69 88888.00 2008-12-11 02:56:51.404 346 17493.64 56.23 53867.76 88888.00 2008-12-11 02:56:51.904 346 17493.72 56.27 53867.81 88888.00 2008-12-11 02:56:52.404 346 17493.73 56.32 53867.79 88888.00 2008-12-11 02:56:52.904 346 17493.72 56.33 53867.83 88888.00 2008-12-11 02:56:53.404 346 17493.80 56.25 53867.82 88888.00 2008-12-11 02:56:53.904 346 17493.82 56.33 53867.85 88888.00 2008-12-11 02:56:54.404 346 17493.80 56.29 53867.92 88888.00 2008-12-11 02:56:54.904 346 17493.88 56.25 53867.84 88888.00 2008-12-11 02:56:55.404 346 17493.87 56.24 53867.78 88888.00 2008-12-11 02:56:55.904 346 17493.85 56.27 53867.81 88888.00 2008-12-11 02:56:56.404 346 17493.80 56.25 53867.82 88888.00 2008-12-11 02:56:56.904 346 17493.78 56.24 53867.80 88888.00 2008-12-11 02:56:57.404 346 17493.73 56.31 53867.84 88888.00 2008-12-11 02:56:57.904 346 17493.72 56.34 53867.80 88888.00 2008-12-11 02:56:58.404 346 17493.80 56.38 53867.75 88888.00 2008-12-11 02:56:58.904 346 17493.76 56.42 53867.75 88888.00 2008-12-11 02:56:59.404 346 17493.68 56.42 53867.70 88888.00 2008-12-11 02:56:59.904 346 17493.69 56.49 53867.70 88888.00 2008-12-11 02:57:00.404 346 17493.76 56.44 53867.79 88888.00 2008-12-11 02:57:00.904 346 17493.73 56.35 53867.79 88888.00 2008-12-11 02:57:01.404 346 17493.74 56.34 53867.69 88888.00 2008-12-11 02:57:01.904 346 17493.74 56.32 53867.70 88888.00 2008-12-11 02:57:02.404 346 17493.75 56.31 53867.69 88888.00 2008-12-11 02:57:02.904 346 17493.82 56.34 53867.60 88888.00 2008-12-11 02:57:03.404 346 17493.78 56.37 53867.61 88888.00 2008-12-11 02:57:03.904 346 17493.74 56.37 53867.68 88888.00 2008-12-11 02:57:04.404 346 17493.76 56.35 53867.58 88888.00 2008-12-11 02:57:04.904 346 17493.75 56.32 53867.62 88888.00 2008-12-11 02:57:05.404 346 17493.83 56.37 53867.68 88888.00 2008-12-11 02:57:05.904 346 17493.75 56.35 53867.78 88888.00 2008-12-11 02:57:06.404 346 17493.74 56.37 53867.73 88888.00 2008-12-11 02:57:06.904 346 17493.77 56.41 53867.80 88888.00 2008-12-11 02:57:07.404 346 17493.76 56.49 53867.72 88888.00 2008-12-11 02:57:07.904 346 17493.80 56.44 53867.53 88888.00 2008-12-11 02:57:08.404 346 17493.79 56.40 53867.58 88888.00 2008-12-11 02:57:08.904 346 17493.78 56.42 53867.65 88888.00 2008-12-11 02:57:09.404 346 17493.83 56.35 53867.65 88888.00 2008-12-11 02:57:09.904 346 17493.76 56.37 53867.60 88888.00 2008-12-11 02:57:10.404 346 17493.74 56.41 53867.60 88888.00 2008-12-11 02:57:10.904 346 17493.83 56.44 53867.61 88888.00 2008-12-11 02:57:11.404 346 17493.78 56.48 53867.62 88888.00 2008-12-11 02:57:11.904 346 17493.77 56.46 53867.59 88888.00 2008-12-11 02:57:12.404 346 17493.74 56.47 53867.61 88888.00 2008-12-11 02:57:12.904 346 17493.77 56.48 53867.64 88888.00 2008-12-11 02:57:13.404 346 17493.84 56.47 53867.73 88888.00 2008-12-11 02:57:13.904 346 17493.90 56.43 53867.70 88888.00 2008-12-11 02:57:14.404 346 17493.95 56.40 53867.67 88888.00 2008-12-11 02:57:14.904 346 17493.96 56.41 53867.64 88888.00 2008-12-11 02:57:15.404 346 17493.93 56.47 53867.63 88888.00 2008-12-11 02:57:15.904 346 17493.94 56.43 53867.67 88888.00 2008-12-11 02:57:16.404 346 17493.94 56.41 53867.78 88888.00 2008-12-11 02:57:16.904 346 17493.93 56.43 53867.90 88888.00 2008-12-11 02:57:17.404 346 17493.96 56.42 53867.82 88888.00 2008-12-11 02:57:17.904 346 17493.94 56.42 53867.72 88888.00 2008-12-11 02:57:18.404 346 17494.02 56.42 53867.64 88888.00 2008-12-11 02:57:18.904 346 17493.99 56.47 53867.64 88888.00 2008-12-11 02:57:19.404 346 17494.00 56.48 53867.67 88888.00 2008-12-11 02:57:19.904 346 17493.97 56.52 53867.67 88888.00 2008-12-11 02:57:20.404 346 17493.96 56.49 53867.70 88888.00 2008-12-11 02:57:20.904 346 17493.88 56.56 53867.76 88888.00 2008-12-11 02:57:21.404 346 17493.94 56.61 53867.85 88888.00 2008-12-11 02:57:21.904 346 17493.96 56.60 53867.80 88888.00 2008-12-11 02:57:22.404 346 17493.86 56.58 53867.78 88888.00 2008-12-11 02:57:22.904 346 17493.89 56.57 53867.79 88888.00 2008-12-11 02:57:23.404 346 17493.94 56.63 53867.83 88888.00 2008-12-11 02:57:23.904 346 17493.95 56.66 53867.89 88888.00 2008-12-11 02:57:24.404 346 17493.96 56.64 53867.93 88888.00 2008-12-11 02:57:24.904 346 17493.87 56.60 53867.89 88888.00 2008-12-11 02:57:25.404 346 17493.82 56.52 53867.82 88888.00 2008-12-11 02:57:25.904 346 17493.78 56.53 53867.79 88888.00 2008-12-11 02:57:26.404 346 17493.75 56.60 53867.90 88888.00 2008-12-11 02:57:26.904 346 17493.86 56.64 53867.85 88888.00 2008-12-11 02:57:27.404 346 17493.92 56.66 53867.79 88888.00 2008-12-11 02:57:27.904 346 17493.82 56.66 53867.84 88888.00 2008-12-11 02:57:28.404 346 17493.82 56.67 53867.86 88888.00 2008-12-11 02:57:28.904 346 17493.76 56.64 53867.80 88888.00 2008-12-11 02:57:29.404 346 17493.73 56.64 53867.76 88888.00 2008-12-11 02:57:29.904 346 17493.73 56.68 53867.76 88888.00 2008-12-11 02:57:30.404 346 17493.66 56.68 53867.76 88888.00 2008-12-11 02:57:30.904 346 17493.72 56.66 53867.83 88888.00 2008-12-11 02:57:31.404 346 17493.76 56.68 53867.83 88888.00 2008-12-11 02:57:31.904 346 17493.79 56.67 53867.81 88888.00 2008-12-11 02:57:32.404 346 17493.68 56.69 53867.81 88888.00 2008-12-11 02:57:32.904 346 17493.64 56.69 53867.82 88888.00 2008-12-11 02:57:33.404 346 17493.65 56.66 53867.80 88888.00 2008-12-11 02:57:33.904 346 17493.75 56.64 53867.79 88888.00 2008-12-11 02:57:34.404 346 17493.76 56.64 53867.76 88888.00 2008-12-11 02:57:34.904 346 17493.70 56.66 53867.83 88888.00 2008-12-11 02:57:35.404 346 17493.73 56.68 53867.82 88888.00 2008-12-11 02:57:35.904 346 17493.69 56.72 53867.85 88888.00 2008-12-11 02:57:36.404 346 17493.53 56.77 53867.89 88888.00 2008-12-11 02:57:36.904 346 17493.53 56.79 53867.83 88888.00 2008-12-11 02:57:37.404 346 17493.51 56.76 53867.80 88888.00 2008-12-11 02:57:37.904 346 17493.57 56.77 53867.81 88888.00 2008-12-11 02:57:38.404 346 17493.55 56.80 53867.80 88888.00 2008-12-11 02:57:38.904 346 17493.55 56.85 53867.83 88888.00 2008-12-11 02:57:39.404 346 17493.53 56.86 53867.83 88888.00 2008-12-11 02:57:39.904 346 17493.57 56.86 53867.83 88888.00 2008-12-11 02:57:40.404 346 17493.51 56.91 53867.81 88888.00 2008-12-11 02:57:40.904 346 17493.47 56.96 53867.84 88888.00 2008-12-11 02:57:41.404 346 17493.56 56.92 53867.82 88888.00 2008-12-11 02:57:41.904 346 17493.47 56.93 53867.83 88888.00 2008-12-11 02:57:42.404 346 17493.49 56.97 53867.86 88888.00 2008-12-11 02:57:42.904 346 17493.49 56.98 53867.83 88888.00 2008-12-11 02:57:43.404 346 17493.45 57.03 53867.84 88888.00 2008-12-11 02:57:43.904 346 17493.47 57.03 53867.75 88888.00 2008-12-11 02:57:44.404 346 17493.49 56.96 53867.73 88888.00 2008-12-11 02:57:44.904 346 17493.57 56.95 53867.73 88888.00 2008-12-11 02:57:45.404 346 17493.52 57.00 53867.82 88888.00 2008-12-11 02:57:45.904 346 17493.51 57.06 53867.82 88888.00 2008-12-11 02:57:46.404 346 17493.51 57.02 53867.79 88888.00 2008-12-11 02:57:46.904 346 17493.51 56.99 53867.82 88888.00 2008-12-11 02:57:47.404 346 17493.44 57.00 53867.76 88888.00 2008-12-11 02:57:47.904 346 17493.49 57.02 53867.80 88888.00 2008-12-11 02:57:48.404 346 17493.57 57.05 53867.85 88888.00 2008-12-11 02:57:48.904 346 17493.68 57.05 53867.83 88888.00 2008-12-11 02:57:49.404 346 17493.74 57.05 53867.76 88888.00 2008-12-11 02:57:49.904 346 17493.72 57.06 53867.74 88888.00 2008-12-11 02:57:50.404 346 17493.74 57.05 53867.82 88888.00 2008-12-11 02:57:50.904 346 17493.72 57.07 53867.75 88888.00 2008-12-11 02:57:51.404 346 17493.63 57.12 53867.61 88888.00 2008-12-11 02:57:51.904 346 17493.64 57.11 53867.60 88888.00 2008-12-11 02:57:52.404 346 17493.67 57.11 53867.59 88888.00 2008-12-11 02:57:52.904 346 17493.70 57.12 53867.65 88888.00 2008-12-11 02:57:53.404 346 17493.65 57.16 53867.74 88888.00 2008-12-11 02:57:53.904 346 17493.58 57.11 53867.76 88888.00 2008-12-11 02:57:54.404 346 17493.63 57.12 53867.72 88888.00 2008-12-11 02:57:54.904 346 17493.66 57.10 53867.62 88888.00 2008-12-11 02:57:55.404 346 17493.76 57.03 53867.59 88888.00 2008-12-11 02:57:55.904 346 17493.67 57.06 53867.60 88888.00 2008-12-11 02:57:56.404 346 17493.65 57.05 53867.68 88888.00 2008-12-11 02:57:56.904 346 17493.65 57.06 53867.64 88888.00 2008-12-11 02:57:57.404 346 17493.67 57.07 53867.69 88888.00 2008-12-11 02:57:57.904 346 17493.65 57.08 53867.80 88888.00 2008-12-11 02:57:58.404 346 17493.67 57.00 53867.74 88888.00 2008-12-11 02:57:58.904 346 17493.57 57.01 53867.75 88888.00 2008-12-11 02:57:59.404 346 17493.56 56.98 53867.76 88888.00 2008-12-11 02:57:59.904 346 17493.58 56.96 53867.72 88888.00 2008-12-11 02:58:00.404 346 17493.69 57.05 53867.75 88888.00 2008-12-11 02:58:00.904 346 17493.69 57.06 53867.81 88888.00 2008-12-11 02:58:01.404 346 17493.66 57.00 53867.82 88888.00 2008-12-11 02:58:01.904 346 17493.59 56.96 53867.84 88888.00 2008-12-11 02:58:02.404 346 17493.55 56.96 53867.79 88888.00 2008-12-11 02:58:02.904 346 17493.51 57.00 53867.81 88888.00 2008-12-11 02:58:03.404 346 17493.51 57.02 53867.79 88888.00 2008-12-11 02:58:03.904 346 17493.63 57.05 53867.82 88888.00 2008-12-11 02:58:04.404 346 17493.59 57.08 53867.81 88888.00 2008-12-11 02:58:04.904 346 17493.57 57.15 53867.80 88888.00 2008-12-11 02:58:05.404 346 17493.59 57.10 53867.81 88888.00 2008-12-11 02:58:05.904 346 17493.54 57.08 53867.74 88888.00 2008-12-11 02:58:06.401 346 17493.39 57.10 53867.71 88888.00 2008-12-11 02:58:06.901 346 17493.33 57.11 53867.71 88888.00 2008-12-11 02:58:07.401 346 17493.32 57.18 53867.72 88888.00 2008-12-11 02:58:07.901 346 17493.29 57.17 53867.83 88888.00 2008-12-11 02:58:08.401 346 17493.34 57.10 53867.94 88888.00 2008-12-11 02:58:08.901 346 17493.24 57.07 53867.93 88888.00 2008-12-11 02:58:09.401 346 17493.22 57.03 53867.96 88888.00 2008-12-11 02:58:09.901 346 17493.19 57.06 53867.90 88888.00 2008-12-11 02:58:10.401 346 17493.25 57.07 53867.98 88888.00 2008-12-11 02:58:10.901 346 17493.19 57.01 53867.84 88888.00 2008-12-11 02:58:11.401 346 17493.13 57.06 53867.74 88888.00 2008-12-11 02:58:11.901 346 17493.17 57.09 53867.78 88888.00 2008-12-11 02:58:12.401 346 17493.13 57.18 53867.79 88888.00 2008-12-11 02:58:12.901 346 17493.09 57.22 53867.82 88888.00 2008-12-11 02:58:13.401 346 17493.05 57.22 53867.92 88888.00 2008-12-11 02:58:13.901 346 17493.03 57.22 53867.96 88888.00 2008-12-11 02:58:14.401 346 17493.11 57.20 53867.92 88888.00 2008-12-11 02:58:14.901 346 17493.08 57.19 53867.90 88888.00 2008-12-11 02:58:15.401 346 17493.07 57.30 53867.94 88888.00 2008-12-11 02:58:15.901 346 17493.11 57.37 53867.91 88888.00 2008-12-11 02:58:16.401 346 17493.08 57.39 53867.91 88888.00 2008-12-11 02:58:16.901 346 17493.13 57.39 53867.98 88888.00 2008-12-11 02:58:17.401 346 17493.13 57.47 53868.01 88888.00 2008-12-11 02:58:17.901 346 17493.11 57.49 53868.06 88888.00 2008-12-11 02:58:18.401 346 17493.13 57.47 53868.05 88888.00 2008-12-11 02:58:18.901 346 17493.13 57.47 53868.05 88888.00 2008-12-11 02:58:19.401 346 17493.14 57.47 53868.00 88888.00 2008-12-11 02:58:19.901 346 17493.18 57.57 53867.94 88888.00 2008-12-11 02:58:20.401 346 17493.18 57.50 53868.04 88888.00 2008-12-11 02:58:20.901 346 17493.21 57.45 53868.05 88888.00 2008-12-11 02:58:21.401 346 17493.19 57.48 53868.07 88888.00 2008-12-11 02:58:21.901 346 17493.22 57.56 53868.12 88888.00 2008-12-11 02:58:22.401 346 17493.25 57.59 53868.07 88888.00 2008-12-11 02:58:22.901 346 17493.21 57.57 53867.96 88888.00 2008-12-11 02:58:23.401 346 17493.29 57.54 53868.00 88888.00 2008-12-11 02:58:23.901 346 17493.37 57.47 53867.96 88888.00 2008-12-11 02:58:24.401 346 17493.31 57.47 53867.91 88888.00 2008-12-11 02:58:24.901 346 17493.33 57.47 53867.97 88888.00 2008-12-11 02:58:25.401 346 17493.33 57.49 53867.96 88888.00 2008-12-11 02:58:25.901 346 17493.33 57.49 53867.92 88888.00 2008-12-11 02:58:26.401 346 17493.37 57.56 53868.02 88888.00 2008-12-11 02:58:26.901 346 17493.38 57.56 53867.95 88888.00 2008-12-11 02:58:27.401 346 17493.42 57.58 53867.96 88888.00 2008-12-11 02:58:27.901 346 17493.41 57.57 53867.96 88888.00 2008-12-11 02:58:28.401 346 17493.46 57.52 53867.95 88888.00 2008-12-11 02:58:28.901 346 17493.45 57.49 53868.02 88888.00 2008-12-11 02:58:29.401 346 17493.52 57.48 53868.01 88888.00 2008-12-11 02:58:29.901 346 17493.46 57.47 53867.91 88888.00 2008-12-11 02:58:30.401 346 17493.46 57.47 53867.94 88888.00 2008-12-11 02:58:30.901 346 17493.46 57.51 53867.94 88888.00 2008-12-11 02:58:31.401 346 17493.48 57.49 53867.89 88888.00 2008-12-11 02:58:31.901 346 17493.53 57.44 53867.92 88888.00 2008-12-11 02:58:32.401 346 17493.51 57.50 53867.97 88888.00 2008-12-11 02:58:32.901 346 17493.45 57.54 53867.86 88888.00 2008-12-11 02:58:33.401 346 17493.39 57.44 53867.85 88888.00 2008-12-11 02:58:33.901 346 17493.35 57.35 53867.82 88888.00 2008-12-11 02:58:34.401 346 17493.39 57.31 53867.78 88888.00 2008-12-11 02:58:34.901 346 17493.32 57.35 53867.89 88888.00 2008-12-11 02:58:35.401 346 17493.34 57.29 53867.92 88888.00 2008-12-11 02:58:35.901 346 17493.32 57.29 53867.93 88888.00 2008-12-11 02:58:36.401 346 17493.28 57.31 53867.92 88888.00 2008-12-11 02:58:36.901 346 17493.17 57.28 53867.95 88888.00 2008-12-11 02:58:37.401 346 17493.13 57.21 53867.95 88888.00 2008-12-11 02:58:37.901 346 17493.16 57.21 53867.95 88888.00 2008-12-11 02:58:38.401 346 17493.19 57.22 53868.01 88888.00 2008-12-11 02:58:38.901 346 17493.13 57.21 53867.92 88888.00 2008-12-11 02:58:39.401 346 17493.09 57.19 53867.87 88888.00 2008-12-11 02:58:39.901 346 17493.06 57.15 53867.87 88888.00 2008-12-11 02:58:40.401 346 17493.11 57.12 53867.96 88888.00 2008-12-11 02:58:40.901 346 17493.15 57.13 53867.93 88888.00 2008-12-11 02:58:41.401 346 17493.09 57.09 53867.87 88888.00 2008-12-11 02:58:41.901 346 17493.11 57.08 53867.87 88888.00 2008-12-11 02:58:42.401 346 17493.02 57.16 53868.07 88888.00 2008-12-11 02:58:42.901 346 17492.97 57.13 53868.17 88888.00 2008-12-11 02:58:43.401 346 17492.95 57.08 53868.06 88888.00 2008-12-11 02:58:43.901 346 17492.94 57.12 53868.02 88888.00 2008-12-11 02:58:44.401 346 17492.92 57.12 53868.01 88888.00 2008-12-11 02:58:44.901 346 17492.83 57.09 53868.05 88888.00 2008-12-11 02:58:45.401 346 17492.70 57.10 53868.09 88888.00 2008-12-11 02:58:45.901 346 17492.70 57.08 53868.06 88888.00 2008-12-11 02:58:46.401 346 17492.67 57.01 53867.95 88888.00 2008-12-11 02:58:46.901 346 17492.70 57.01 53868.02 88888.00 2008-12-11 02:58:47.401 346 17492.62 57.05 53868.08 88888.00 2008-12-11 02:58:47.901 346 17492.63 57.03 53868.15 88888.00 2008-12-11 02:58:48.401 346 17492.70 57.06 53868.10 88888.00 2008-12-11 02:58:48.901 346 17492.72 57.08 53868.03 88888.00 2008-12-11 02:58:49.401 346 17492.68 57.17 53867.98 88888.00 2008-12-11 02:58:49.901 346 17492.72 57.18 53867.96 88888.00 2008-12-11 02:58:50.401 346 17492.70 57.15 53867.92 88888.00 2008-12-11 02:58:50.901 346 17492.63 57.16 53867.94 88888.00 2008-12-11 02:58:51.401 346 17492.62 57.15 53867.95 88888.00 2008-12-11 02:58:51.901 346 17492.65 57.19 53868.01 88888.00 2008-12-11 02:58:52.401 346 17492.65 57.21 53867.95 88888.00 2008-12-11 02:58:52.901 346 17492.68 57.20 53867.98 88888.00 2008-12-11 02:58:53.401 346 17492.62 57.15 53867.89 88888.00 2008-12-11 02:58:53.901 346 17492.68 57.22 53867.85 88888.00 2008-12-11 02:58:54.401 346 17492.72 57.31 53867.86 88888.00 2008-12-11 02:58:54.901 346 17492.75 57.34 53867.85 88888.00 2008-12-11 02:58:55.401 346 17492.74 57.32 53867.82 88888.00 2008-12-11 02:58:55.901 346 17492.76 57.35 53867.83 88888.00 2008-12-11 02:58:56.401 346 17492.87 57.32 53867.86 88888.00 2008-12-11 02:58:56.901 346 17492.95 57.35 53867.91 88888.00 2008-12-11 02:58:57.401 346 17493.02 57.29 53867.89 88888.00 2008-12-11 02:58:57.901 346 17493.00 57.29 53867.86 88888.00 2008-12-11 02:58:58.401 346 17492.95 57.34 53867.73 88888.00 2008-12-11 02:58:58.901 346 17493.00 57.39 53867.81 88888.00 2008-12-11 02:58:59.401 346 17493.09 57.38 53867.76 88888.00 2008-12-11 02:58:59.901 346 17493.08 57.41 53867.71 88888.00 2008-12-11 02:59:00.401 346 17493.03 57.35 53867.71 88888.00 2008-12-11 02:59:00.901 346 17493.09 57.38 53867.75 88888.00 2008-12-11 02:59:01.401 346 17493.14 57.38 53867.65 88888.00 2008-12-11 02:59:01.901 346 17493.21 57.39 53867.61 88888.00 2008-12-11 02:59:02.401 346 17493.17 57.37 53867.71 88888.00 2008-12-11 02:59:02.901 346 17493.21 57.38 53867.69 88888.00 2008-12-11 02:59:03.401 346 17493.18 57.38 53867.70 88888.00 2008-12-11 02:59:03.901 346 17493.19 57.37 53867.74 88888.00 2008-12-11 02:59:04.401 346 17493.19 57.36 53867.78 88888.00 2008-12-11 02:59:04.901 346 17493.22 57.40 53867.75 88888.00 2008-12-11 02:59:05.401 346 17493.19 57.37 53867.81 88888.00 2008-12-11 02:59:05.901 346 17493.14 57.37 53867.81 88888.00 2008-12-11 02:59:06.401 346 17493.18 57.31 53867.75 88888.00 2008-12-11 02:59:06.901 346 17493.11 57.26 53867.65 88888.00 2008-12-11 02:59:07.401 346 17493.07 57.35 53867.68 88888.00 2008-12-11 02:59:07.901 346 17493.13 57.35 53867.75 88888.00 2008-12-11 02:59:08.401 346 17493.11 57.27 53867.81 88888.00 2008-12-11 02:59:08.901 346 17493.08 57.24 53867.84 88888.00 2008-12-11 02:59:09.401 346 17493.08 57.28 53867.90 88888.00 2008-12-11 02:59:09.901 346 17493.11 57.30 53867.97 88888.00 2008-12-11 02:59:10.401 346 17493.04 57.29 53867.98 88888.00 2008-12-11 02:59:10.901 346 17493.00 57.27 53868.07 88888.00 2008-12-11 02:59:11.401 346 17492.88 57.24 53867.98 88888.00 2008-12-11 02:59:11.901 346 17492.82 57.13 53867.93 88888.00 2008-12-11 02:59:12.401 346 17492.83 57.15 53867.91 88888.00 2008-12-11 02:59:12.901 346 17492.76 57.20 53867.93 88888.00 2008-12-11 02:59:13.401 346 17492.66 57.16 53867.96 88888.00 2008-12-11 02:59:13.901 346 17492.63 57.12 53867.93 88888.00 2008-12-11 02:59:14.401 346 17492.64 57.13 53868.00 88888.00 2008-12-11 02:59:14.901 346 17492.62 57.15 53868.06 88888.00 2008-12-11 02:59:15.401 346 17492.60 57.13 53868.12 88888.00 2008-12-11 02:59:15.901 346 17492.52 57.12 53868.17 88888.00 2008-12-11 02:59:16.401 346 17492.44 57.03 53868.18 88888.00 2008-12-11 02:59:16.901 346 17492.43 56.98 53868.19 88888.00 2008-12-11 02:59:17.401 346 17492.43 56.98 53868.26 88888.00 2008-12-11 02:59:17.901 346 17492.42 56.96 53868.24 88888.00 2008-12-11 02:59:18.401 346 17492.34 56.95 53868.21 88888.00 2008-12-11 02:59:18.901 346 17492.29 56.93 53868.27 88888.00 2008-12-11 02:59:19.401 346 17492.23 56.99 53868.21 88888.00 2008-12-11 02:59:19.901 346 17492.24 57.02 53868.15 88888.00 2008-12-11 02:59:20.401 346 17492.25 56.99 53868.06 88888.00 2008-12-11 02:59:20.901 346 17492.25 56.96 53868.08 88888.00 2008-12-11 02:59:21.401 346 17492.23 56.98 53868.12 88888.00 2008-12-11 02:59:21.901 346 17492.23 57.07 53868.08 88888.00 2008-12-11 02:59:22.401 346 17492.27 57.03 53868.07 88888.00 2008-12-11 02:59:22.901 346 17492.26 57.05 53868.03 88888.00 2008-12-11 02:59:23.401 346 17492.19 57.06 53868.13 88888.00 2008-12-11 02:59:23.901 346 17492.22 57.05 53868.08 88888.00 2008-12-11 02:59:24.401 346 17492.26 57.09 53868.09 88888.00 2008-12-11 02:59:24.901 346 17492.24 57.12 53868.10 88888.00 2008-12-11 02:59:25.401 346 17492.13 57.12 53868.09 88888.00 2008-12-11 02:59:25.901 346 17492.19 57.12 53868.03 88888.00 2008-12-11 02:59:26.401 346 17492.26 57.05 53867.92 88888.00 2008-12-11 02:59:26.901 346 17492.29 57.00 53867.92 88888.00 2008-12-11 02:59:27.401 346 17492.31 56.97 53867.86 88888.00 2008-12-11 02:59:27.901 346 17492.34 56.95 53867.82 88888.00 2008-12-11 02:59:28.401 346 17492.33 57.05 53867.92 88888.00 2008-12-11 02:59:28.901 346 17492.29 57.00 53867.98 88888.00 2008-12-11 02:59:29.401 346 17492.24 57.02 53867.91 88888.00 2008-12-11 02:59:29.901 346 17492.31 56.96 53867.92 88888.00 2008-12-11 02:59:30.401 346 17492.31 56.90 53867.81 88888.00 2008-12-11 02:59:30.901 346 17492.40 56.95 53867.75 88888.00 2008-12-11 02:59:31.401 346 17492.35 56.97 53867.84 88888.00 2008-12-11 02:59:31.901 346 17492.34 56.99 53867.83 88888.00 2008-12-11 02:59:32.401 346 17492.36 56.99 53867.81 88888.00 2008-12-11 02:59:32.901 346 17492.39 56.97 53867.76 88888.00 2008-12-11 02:59:33.401 346 17492.43 56.96 53867.74 88888.00 2008-12-11 02:59:33.901 346 17492.46 56.90 53867.76 88888.00 2008-12-11 02:59:34.401 346 17492.56 56.93 53867.67 88888.00 2008-12-11 02:59:34.901 346 17492.56 56.91 53867.57 88888.00 2008-12-11 02:59:35.401 346 17492.45 56.92 53867.63 88888.00 2008-12-11 02:59:35.901 346 17492.40 56.92 53867.72 88888.00 2008-12-11 02:59:36.401 346 17492.42 56.88 53867.71 88888.00 2008-12-11 02:59:36.901 346 17492.41 56.81 53867.83 88888.00 2008-12-11 02:59:37.401 346 17492.47 56.91 53867.85 88888.00 2008-12-11 02:59:37.901 346 17492.44 57.01 53867.83 88888.00 2008-12-11 02:59:38.401 346 17492.44 57.01 53867.83 88888.00 2008-12-11 02:59:38.901 346 17492.50 56.93 53867.81 88888.00 2008-12-11 02:59:39.401 346 17492.49 56.95 53867.87 88888.00 2008-12-11 02:59:39.901 346 17492.44 56.99 53867.85 88888.00 2008-12-11 02:59:40.401 346 17492.43 56.97 53867.82 88888.00 2008-12-11 02:59:40.901 346 17492.46 56.95 53867.85 88888.00 2008-12-11 02:59:41.401 346 17492.54 56.92 53867.83 88888.00 2008-12-11 02:59:41.901 346 17492.57 56.93 53867.83 88888.00 2008-12-11 02:59:42.401 346 17492.64 56.92 53867.75 88888.00 2008-12-11 02:59:42.901 346 17492.58 56.95 53867.74 88888.00 2008-12-11 02:59:43.401 346 17492.54 56.90 53867.79 88888.00 2008-12-11 02:59:43.901 346 17492.46 56.91 53867.87 88888.00 2008-12-11 02:59:44.401 346 17492.46 56.87 53867.89 88888.00 2008-12-11 02:59:44.901 346 17492.45 56.86 53867.89 88888.00 2008-12-11 02:59:45.401 346 17492.47 56.92 53867.85 88888.00 2008-12-11 02:59:45.901 346 17492.42 56.87 53867.89 88888.00 2008-12-11 02:59:46.401 346 17492.41 56.91 53867.89 88888.00 2008-12-11 02:59:46.901 346 17492.37 56.92 53867.96 88888.00 2008-12-11 02:59:47.401 346 17492.40 56.92 53867.92 88888.00 2008-12-11 02:59:47.901 346 17492.42 56.91 53867.96 88888.00 2008-12-11 02:59:48.401 346 17492.49 56.89 53868.00 88888.00 2008-12-11 02:59:48.901 346 17492.42 56.95 53867.98 88888.00 2008-12-11 02:59:49.401 346 17492.44 57.00 53867.87 88888.00 2008-12-11 02:59:49.901 346 17492.43 57.00 53867.86 88888.00 2008-12-11 02:59:50.401 346 17492.34 57.00 53867.87 88888.00 2008-12-11 02:59:50.901 346 17492.20 57.07 53867.86 88888.00 2008-12-11 02:59:51.401 346 17492.25 57.05 53867.95 88888.00 2008-12-11 02:59:51.901 346 17492.32 57.06 53867.94 88888.00 2008-12-11 02:59:52.401 346 17492.26 57.08 53868.01 88888.00 2008-12-11 02:59:52.901 346 17492.20 57.08 53867.97 88888.00 2008-12-11 02:59:53.401 346 17492.14 57.01 53868.01 88888.00 2008-12-11 02:59:53.901 346 17492.21 57.02 53867.98 88888.00 2008-12-11 02:59:54.401 346 17492.22 57.05 53868.01 88888.00 2008-12-11 02:59:54.901 346 17492.26 57.03 53867.98 88888.00 2008-12-11 02:59:55.401 346 17492.21 57.05 53867.96 88888.00 2008-12-11 02:59:55.901 346 17492.14 57.09 53868.00 88888.00 2008-12-11 02:59:56.401 346 17492.10 57.10 53867.89 88888.00 2008-12-11 02:59:56.901 346 17492.12 57.10 53867.89 88888.00 2008-12-11 02:59:57.401 346 17492.03 57.11 53867.90 88888.00 2008-12-11 02:59:57.901 346 17492.04 57.03 53867.83 88888.00 2008-12-11 02:59:58.401 346 17492.04 57.02 53867.83 88888.00 2008-12-11 02:59:58.901 346 17492.12 57.05 53867.89 88888.00 2008-12-11 02:59:59.401 346 17492.15 57.02 53867.87 88888.00 2008-12-11 02:59:59.901 346 17492.10 57.06 53867.85 88888.00 2008-12-11 03:00:00.401 346 17492.05 57.08 53867.93 88888.00 2008-12-11 03:00:00.901 346 17492.06 57.00 53867.96 88888.00 2008-12-11 03:00:01.401 346 17492.04 57.03 53867.82 88888.00 2008-12-11 03:00:01.901 346 17492.09 57.03 53867.79 88888.00 2008-12-11 03:00:02.401 346 17492.02 57.02 53867.93 88888.00 2008-12-11 03:00:02.901 346 17492.09 57.06 53868.01 88888.00 2008-12-11 03:00:03.401 346 17492.19 57.11 53867.92 88888.00 2008-12-11 03:00:03.901 346 17492.17 57.15 53867.85 88888.00 2008-12-11 03:00:04.401 346 17492.21 57.09 53867.86 88888.00 2008-12-11 03:00:04.901 346 17492.21 57.07 53867.83 88888.00 2008-12-11 03:00:05.401 346 17492.21 57.05 53867.79 88888.00 2008-12-11 03:00:05.901 346 17492.27 57.07 53867.79 88888.00 2008-12-11 03:00:06.401 346 17492.27 57.10 53867.80 88888.00 2008-12-11 03:00:06.901 346 17492.29 57.06 53867.76 88888.00 2008-12-11 03:00:07.401 346 17492.25 57.05 53867.76 88888.00 2008-12-11 03:00:07.901 346 17492.24 57.01 53867.71 88888.00 2008-12-11 03:00:08.401 346 17492.23 57.05 53867.74 88888.00 2008-12-11 03:00:08.901 346 17492.26 57.08 53867.83 88888.00 2008-12-11 03:00:09.401 346 17492.21 57.07 53867.87 88888.00 2008-12-11 03:00:09.901 346 17492.24 57.10 53867.85 88888.00 2008-12-11 03:00:10.401 346 17492.23 57.03 53867.86 88888.00 2008-12-11 03:00:10.901 346 17492.27 56.93 53867.81 88888.00 2008-12-11 03:00:11.401 346 17492.29 56.96 53867.83 88888.00 2008-12-11 03:00:11.901 346 17492.30 56.98 53867.78 88888.00 2008-12-11 03:00:12.401 346 17492.22 56.98 53867.83 88888.00 2008-12-11 03:00:12.901 346 17492.27 56.95 53867.82 88888.00 2008-12-11 03:00:13.401 346 17492.23 56.99 53867.81 88888.00 2008-12-11 03:00:13.901 346 17492.27 57.02 53867.81 88888.00 2008-12-11 03:00:14.401 346 17492.31 57.01 53867.97 88888.00 2008-12-11 03:00:14.901 346 17492.37 56.98 53868.03 88888.00 2008-12-11 03:00:15.401 346 17492.43 57.01 53867.91 88888.00 2008-12-11 03:00:15.901 346 17492.41 56.98 53867.86 88888.00 2008-12-11 03:00:16.401 346 17492.35 56.96 53867.93 88888.00 2008-12-11 03:00:16.901 346 17492.40 56.95 53867.89 88888.00 2008-12-11 03:00:17.401 346 17492.46 56.96 53867.82 88888.00 2008-12-11 03:00:17.901 346 17492.53 56.95 53867.93 88888.00 2008-12-11 03:00:18.401 346 17492.50 56.93 53867.94 88888.00 2008-12-11 03:00:18.901 346 17492.49 56.97 53867.94 88888.00 2008-12-11 03:00:19.401 346 17492.43 56.96 53867.93 88888.00 2008-12-11 03:00:19.901 346 17492.45 56.95 53867.98 88888.00 2008-12-11 03:00:20.401 346 17492.47 56.91 53868.05 88888.00 2008-12-11 03:00:20.901 346 17492.44 56.93 53867.96 88888.00 2008-12-11 03:00:21.401 346 17492.40 56.99 53867.90 88888.00 2008-12-11 03:00:21.901 346 17492.31 56.97 53867.92 88888.00 2008-12-11 03:00:22.401 346 17492.32 56.93 53867.93 88888.00 2008-12-11 03:00:22.901 346 17492.33 56.96 53867.91 88888.00 2008-12-11 03:00:23.401 346 17492.40 56.99 53867.85 88888.00 2008-12-11 03:00:23.901 346 17492.45 56.98 53867.90 88888.00 2008-12-11 03:00:24.401 346 17492.36 56.98 53867.89 88888.00 2008-12-11 03:00:24.901 346 17492.26 56.98 53867.83 88888.00 2008-12-11 03:00:25.401 346 17492.26 56.93 53867.76 88888.00 2008-12-11 03:00:25.901 346 17492.43 56.98 53867.82 88888.00 2008-12-11 03:00:26.401 346 17492.37 56.93 53867.84 88888.00 2008-12-11 03:00:26.901 346 17492.35 56.91 53867.90 88888.00 2008-12-11 03:00:27.401 346 17492.40 56.96 53867.91 88888.00 2008-12-11 03:00:27.901 346 17492.42 56.92 53867.87 88888.00 2008-12-11 03:00:28.401 346 17492.47 56.95 53867.91 88888.00 2008-12-11 03:00:28.901 346 17492.47 56.97 53867.98 88888.00 2008-12-11 03:00:29.401 346 17492.53 56.90 53867.89 88888.00 2008-12-11 03:00:29.901 346 17492.53 56.97 53867.83 88888.00 2008-12-11 03:00:30.401 346 17492.55 56.98 53867.87 88888.00 2008-12-11 03:00:30.901 346 17492.57 57.00 53867.90 88888.00 2008-12-11 03:00:31.401 346 17492.53 57.00 53867.87 88888.00 2008-12-11 03:00:31.901 346 17492.56 57.03 53867.85 88888.00 2008-12-11 03:00:32.401 346 17492.58 57.03 53867.81 88888.00 2008-12-11 03:00:32.901 346 17492.64 57.07 53867.75 88888.00 2008-12-11 03:00:33.401 346 17492.66 57.03 53867.73 88888.00 2008-12-11 03:00:33.901 346 17492.65 57.00 53867.75 88888.00 2008-12-11 03:00:34.401 346 17492.71 57.00 53867.76 88888.00 2008-12-11 03:00:34.901 346 17492.74 57.06 53867.91 88888.00 2008-12-11 03:00:35.401 346 17492.71 57.05 53867.82 88888.00 2008-12-11 03:00:35.901 346 17492.73 57.06 53867.78 88888.00 2008-12-11 03:00:36.401 346 17492.78 57.06 53867.75 88888.00 2008-12-11 03:00:36.901 346 17492.82 57.03 53867.74 88888.00 2008-12-11 03:00:37.401 346 17492.82 57.06 53867.75 88888.00 2008-12-11 03:00:37.901 346 17492.78 57.10 53867.83 88888.00 2008-12-11 03:00:38.401 346 17492.77 57.12 53867.82 88888.00 2008-12-11 03:00:38.901 346 17492.83 57.08 53867.76 88888.00 2008-12-11 03:00:39.401 346 17492.91 57.01 53867.75 88888.00 2008-12-11 03:00:39.901 346 17492.91 57.08 53867.72 88888.00 2008-12-11 03:00:40.401 346 17493.00 57.13 53867.74 88888.00 2008-12-11 03:00:40.901 346 17493.09 57.15 53867.72 88888.00 2008-12-11 03:00:41.401 346 17493.08 57.08 53867.71 88888.00 2008-12-11 03:00:41.901 346 17493.09 57.11 53867.64 88888.00 2008-12-11 03:00:42.401 346 17493.09 57.09 53867.61 88888.00 2008-12-11 03:00:42.901 346 17493.08 57.12 53867.57 88888.00 2008-12-11 03:00:43.401 346 17493.05 57.13 53867.57 88888.00 2008-12-11 03:00:43.901 346 17493.08 57.03 53867.56 88888.00 2008-12-11 03:00:44.401 346 17493.08 57.02 53867.62 88888.00 2008-12-11 03:00:44.901 346 17493.07 57.00 53867.64 88888.00 2008-12-11 03:00:45.401 346 17493.07 56.92 53867.65 88888.00 2008-12-11 03:00:45.901 346 17493.17 56.91 53867.71 88888.00 2008-12-11 03:00:46.401 346 17493.16 56.91 53867.75 88888.00 2008-12-11 03:00:46.901 346 17493.11 56.88 53867.81 88888.00 2008-12-11 03:00:47.401 346 17493.12 56.83 53867.75 88888.00 2008-12-11 03:00:47.901 346 17493.14 56.86 53867.70 88888.00 2008-12-11 03:00:48.401 346 17493.08 56.85 53867.71 88888.00 2008-12-11 03:00:48.901 346 17493.06 56.85 53867.80 88888.00 2008-12-11 03:00:49.401 346 17493.13 56.88 53867.75 88888.00 2008-12-11 03:00:49.901 346 17493.12 56.90 53867.73 88888.00 2008-12-11 03:00:50.401 346 17493.09 56.87 53867.78 88888.00 2008-12-11 03:00:50.901 346 17493.11 56.85 53867.72 88888.00 2008-12-11 03:00:51.401 346 17493.05 56.82 53867.72 88888.00 2008-12-11 03:00:51.901 346 17492.98 56.89 53867.76 88888.00 2008-12-11 03:00:52.401 346 17493.07 56.91 53867.75 88888.00 2008-12-11 03:00:52.901 346 17493.13 56.76 53867.69 88888.00 2008-12-11 03:00:53.401 346 17493.11 56.71 53867.80 88888.00 2008-12-11 03:00:53.901 346 17493.11 56.71 53867.80 88888.00 2008-12-11 03:00:54.401 346 17493.13 56.78 53867.81 88888.00 2008-12-11 03:00:54.901 346 17493.05 56.85 53867.79 88888.00 2008-12-11 03:00:55.401 346 17492.95 56.72 53867.78 88888.00 2008-12-11 03:00:55.901 346 17492.94 56.64 53867.72 88888.00 2008-12-11 03:00:56.401 346 17493.09 56.67 53867.74 88888.00 2008-12-11 03:00:56.901 346 17493.14 56.66 53867.85 88888.00 2008-12-11 03:00:57.401 346 17493.05 56.67 53867.97 88888.00 2008-12-11 03:00:57.901 346 17493.02 56.62 53867.97 88888.00 2008-12-11 03:00:58.398 346 17492.97 56.67 53867.83 88888.00 2008-12-11 03:00:58.908 346 17492.95 56.68 53867.78 88888.00 2008-12-11 03:00:59.408 346 17492.97 56.69 53867.79 88888.00 2008-12-11 03:00:59.908 346 17492.97 56.64 53867.83 88888.00 2008-12-11 03:01:00.408 346 17492.91 56.61 53867.83 88888.00 2008-12-11 03:01:00.908 346 17492.86 56.59 53867.95 88888.00 2008-12-11 03:01:01.408 346 17492.88 56.60 53867.98 88888.00 2008-12-11 03:01:01.908 346 17492.88 56.61 53867.86 88888.00 2008-12-11 03:01:02.408 346 17492.93 56.62 53867.84 88888.00 2008-12-11 03:01:02.908 346 17492.97 56.56 53867.82 88888.00 2008-12-11 03:01:03.408 346 17492.96 56.52 53867.92 88888.00 2008-12-11 03:01:03.908 346 17492.88 56.54 53867.94 88888.00 2008-12-11 03:01:04.408 346 17492.88 56.59 53867.98 88888.00 2008-12-11 03:01:04.908 346 17492.91 56.66 53867.93 88888.00 2008-12-11 03:01:05.408 346 17492.93 56.63 53867.89 88888.00 2008-12-11 03:01:05.908 346 17492.93 56.69 53867.81 88888.00 2008-12-11 03:01:06.408 346 17492.88 56.72 53867.83 88888.00 2008-12-11 03:01:06.908 346 17492.80 56.73 53867.84 88888.00 2008-12-11 03:01:07.408 346 17492.78 56.72 53867.89 88888.00 2008-12-11 03:01:07.908 346 17492.80 56.69 53867.93 88888.00 2008-12-11 03:01:08.408 346 17492.83 56.71 53867.92 88888.00 2008-12-11 03:01:08.908 346 17492.97 56.69 53867.86 88888.00 2008-12-11 03:01:09.408 346 17493.07 56.74 53867.79 88888.00 2008-12-11 03:01:09.908 346 17493.04 56.71 53867.73 88888.00 2008-12-11 03:01:10.408 346 17493.01 56.68 53867.72 88888.00 2008-12-11 03:01:10.908 346 17492.94 56.62 53867.81 88888.00 2008-12-11 03:01:11.408 346 17492.97 56.64 53867.73 88888.00 2008-12-11 03:01:11.908 346 17493.09 56.68 53867.73 88888.00 2008-12-11 03:01:12.408 346 17493.09 56.70 53867.83 88888.00 2008-12-11 03:01:12.908 346 17493.16 56.71 53867.79 88888.00 2008-12-11 03:01:13.408 346 17493.16 56.70 53867.79 88888.00 2008-12-11 03:01:13.908 346 17493.13 56.76 53867.86 88888.00 2008-12-11 03:01:14.408 346 17493.19 56.74 53867.85 88888.00 2008-12-11 03:01:14.908 346 17493.14 56.71 53867.87 88888.00 2008-12-11 03:01:15.408 346 17493.11 56.66 53867.83 88888.00 2008-12-11 03:01:15.908 346 17493.19 56.66 53867.81 88888.00 2008-12-11 03:01:16.408 346 17493.24 56.67 53867.74 88888.00 2008-12-11 03:01:16.908 346 17493.18 56.62 53867.71 88888.00 2008-12-11 03:01:17.408 346 17493.14 56.63 53867.70 88888.00 2008-12-11 03:01:17.908 346 17493.15 56.64 53867.75 88888.00 2008-12-11 03:01:18.408 346 17493.14 56.61 53867.82 88888.00 2008-12-11 03:01:18.908 346 17493.19 56.66 53867.74 88888.00 2008-12-11 03:01:19.408 346 17493.21 56.59 53867.70 88888.00 2008-12-11 03:01:19.908 346 17493.17 56.64 53867.71 88888.00 2008-12-11 03:01:20.408 346 17493.09 56.64 53867.73 88888.00 2008-12-11 03:01:20.908 346 17493.14 56.64 53867.85 88888.00 2008-12-11 03:01:21.408 346 17493.16 56.60 53867.85 88888.00 2008-12-11 03:01:21.908 346 17493.16 56.60 53867.90 88888.00 2008-12-11 03:01:22.408 346 17493.11 56.64 53867.90 88888.00 2008-12-11 03:01:22.908 346 17493.16 56.61 53867.83 88888.00 2008-12-11 03:01:23.408 346 17493.19 56.57 53867.73 88888.00 2008-12-11 03:01:23.908 346 17493.18 56.58 53867.69 88888.00 2008-12-11 03:01:24.408 346 17493.15 56.54 53867.72 88888.00 2008-12-11 03:01:24.908 346 17493.08 56.54 53867.81 88888.00 2008-12-11 03:01:25.408 346 17493.09 56.58 53867.87 88888.00 2008-12-11 03:01:25.908 346 17493.05 56.54 53867.82 88888.00 2008-12-11 03:01:26.408 346 17493.02 56.54 53867.84 88888.00 2008-12-11 03:01:26.908 346 17493.02 56.56 53867.81 88888.00 2008-12-11 03:01:27.408 346 17492.93 56.60 53867.82 88888.00 2008-12-11 03:01:27.908 346 17492.85 56.50 53867.85 88888.00 2008-12-11 03:01:28.408 346 17492.91 56.51 53867.94 88888.00 2008-12-11 03:01:28.908 346 17493.01 56.60 53867.95 88888.00 2008-12-11 03:01:29.408 346 17493.03 56.53 53867.96 88888.00 2008-12-11 03:01:29.908 346 17493.00 56.54 53868.09 88888.00 2008-12-11 03:01:30.408 346 17492.97 56.51 53868.10 88888.00 2008-12-11 03:01:30.908 346 17492.93 56.52 53868.06 88888.00 2008-12-11 03:01:31.408 346 17492.84 56.51 53867.98 88888.00 2008-12-11 03:01:31.908 346 17492.82 56.42 53867.97 88888.00 2008-12-11 03:01:32.408 346 17492.88 56.40 53868.01 88888.00 2008-12-11 03:01:32.908 346 17492.83 56.44 53867.90 88888.00 2008-12-11 03:01:33.408 346 17492.84 56.47 53867.95 88888.00 2008-12-11 03:01:33.908 346 17492.77 56.41 53868.06 88888.00 2008-12-11 03:01:34.408 346 17492.80 56.41 53868.09 88888.00 2008-12-11 03:01:34.908 346 17492.80 56.43 53868.08 88888.00 2008-12-11 03:01:35.408 346 17492.75 56.47 53867.95 88888.00 2008-12-11 03:01:35.908 346 17492.71 56.46 53867.92 88888.00 2008-12-11 03:01:36.408 346 17492.66 56.47 53867.95 88888.00 2008-12-11 03:01:36.908 346 17492.72 56.47 53867.96 88888.00 2008-12-11 03:01:37.408 346 17492.62 56.46 53867.89 88888.00 2008-12-11 03:01:37.908 346 17492.56 56.49 53867.84 88888.00 2008-12-11 03:01:38.408 346 17492.60 56.44 53867.84 88888.00 2008-12-11 03:01:38.908 346 17492.68 56.41 53867.92 88888.00 2008-12-11 03:01:39.408 346 17492.72 56.38 53867.85 88888.00 2008-12-11 03:01:39.908 346 17492.80 56.39 53867.79 88888.00 2008-12-11 03:01:40.408 346 17492.77 56.42 53867.87 88888.00 2008-12-11 03:01:40.908 346 17492.77 56.44 53867.90 88888.00 2008-12-11 03:01:41.408 346 17492.81 56.42 53867.84 88888.00 2008-12-11 03:01:41.908 346 17492.75 56.46 53867.78 88888.00 2008-12-11 03:01:42.408 346 17492.74 56.42 53867.81 88888.00 2008-12-11 03:01:42.908 346 17492.66 56.40 53867.83 88888.00 2008-12-11 03:01:43.408 346 17492.67 56.35 53867.65 88888.00 2008-12-11 03:01:43.908 346 17492.71 56.35 53867.63 88888.00 2008-12-11 03:01:44.408 346 17492.75 56.37 53867.75 88888.00 2008-12-11 03:01:44.908 346 17492.75 56.35 53867.90 88888.00 2008-12-11 03:01:45.408 346 17492.72 56.46 53867.89 88888.00 2008-12-11 03:01:45.908 346 17492.73 56.46 53867.91 88888.00 2008-12-11 03:01:46.408 346 17492.68 56.41 53867.89 88888.00 2008-12-11 03:01:46.908 346 17492.75 56.35 53867.86 88888.00 2008-12-11 03:01:47.408 346 17492.70 56.39 53867.79 88888.00 2008-12-11 03:01:47.908 346 17492.68 56.31 53867.71 88888.00 2008-12-11 03:01:48.408 346 17492.67 56.22 53867.72 88888.00 2008-12-11 03:01:48.908 346 17492.64 56.22 53867.72 88888.00 2008-12-11 03:01:49.408 346 17492.62 56.24 53867.81 88888.00 2008-12-11 03:01:49.908 346 17492.66 56.28 53867.81 88888.00 2008-12-11 03:01:50.408 346 17492.77 56.31 53867.92 88888.00 2008-12-11 03:01:50.908 346 17492.75 56.23 53867.94 88888.00 2008-12-11 03:01:51.408 346 17492.72 56.20 53867.76 88888.00 2008-12-11 03:01:51.908 346 17492.63 56.20 53867.72 88888.00 2008-12-11 03:01:52.408 346 17492.67 56.25 53867.75 88888.00 2008-12-11 03:01:52.908 346 17492.66 56.28 53867.81 88888.00 2008-12-11 03:01:53.408 346 17492.66 56.31 53867.74 88888.00 2008-12-11 03:01:53.908 346 17492.67 56.24 53867.75 88888.00 2008-12-11 03:01:54.408 346 17492.72 56.24 53867.71 88888.00 2008-12-11 03:01:54.908 346 17492.61 56.19 53867.80 88888.00 2008-12-11 03:01:55.408 346 17492.62 56.23 53867.85 88888.00 2008-12-11 03:01:55.908 346 17492.64 56.23 53867.81 88888.00 2008-12-11 03:01:56.408 346 17492.73 56.22 53867.78 88888.00 2008-12-11 03:01:56.908 346 17492.64 56.15 53867.79 88888.00 2008-12-11 03:01:57.408 346 17492.64 56.10 53867.81 88888.00 2008-12-11 03:01:57.908 346 17492.75 56.07 53867.70 88888.00 2008-12-11 03:01:58.408 346 17492.72 56.02 53867.68 88888.00 2008-12-11 03:01:58.908 346 17492.75 56.10 53867.71 88888.00 2008-12-11 03:01:59.408 346 17492.75 56.13 53867.74 88888.00 2008-12-11 03:01:59.908 346 17492.73 56.09 53867.80 88888.00 2008-12-11 03:02:00.408 346 17492.75 56.11 53867.84 88888.00 2008-12-11 03:02:00.908 346 17492.72 56.15 53867.92 88888.00 2008-12-11 03:02:01.408 346 17492.75 56.17 53867.85 88888.00 2008-12-11 03:02:01.908 346 17492.73 56.15 53867.81 88888.00 2008-12-11 03:02:02.408 346 17492.66 56.10 53867.82 88888.00 2008-12-11 03:02:02.908 346 17492.50 56.12 53867.86 88888.00 2008-12-11 03:02:03.408 346 17492.53 56.15 53867.89 88888.00 2008-12-11 03:02:03.908 346 17492.60 56.21 53867.86 88888.00 2008-12-11 03:02:04.408 346 17492.60 56.23 53867.90 88888.00 2008-12-11 03:02:04.908 346 17492.55 56.20 53867.98 88888.00 2008-12-11 03:02:05.408 346 17492.64 56.24 53868.09 88888.00 2008-12-11 03:02:05.908 346 17492.61 56.29 53868.09 88888.00 2008-12-11 03:02:06.408 346 17492.56 56.29 53868.15 88888.00 2008-12-11 03:02:06.908 346 17492.58 56.29 53868.09 88888.00 2008-12-11 03:02:07.408 346 17492.61 56.28 53868.10 88888.00 2008-12-11 03:02:07.908 346 17492.65 56.27 53868.07 88888.00 2008-12-11 03:02:08.408 346 17492.72 56.28 53868.01 88888.00 2008-12-11 03:02:08.908 346 17492.66 56.24 53867.97 88888.00 2008-12-11 03:02:09.408 346 17492.67 56.27 53867.96 88888.00 2008-12-11 03:02:09.908 346 17492.76 56.29 53867.87 88888.00 2008-12-11 03:02:10.408 346 17492.67 56.33 53867.94 88888.00 2008-12-11 03:02:10.908 346 17492.71 56.34 53868.03 88888.00 2008-12-11 03:02:11.408 346 17492.60 56.33 53868.02 88888.00 2008-12-11 03:02:11.908 346 17492.58 56.29 53868.03 88888.00 2008-12-11 03:02:12.408 346 17492.65 56.33 53868.08 88888.00 2008-12-11 03:02:12.908 346 17492.70 56.39 53868.08 88888.00 2008-12-11 03:02:13.408 346 17492.68 56.41 53867.94 88888.00 2008-12-11 03:02:13.908 346 17492.70 56.44 53867.94 88888.00 2008-12-11 03:02:14.408 346 17492.72 56.41 53867.96 88888.00 2008-12-11 03:02:14.908 346 17492.75 56.40 53867.95 88888.00 2008-12-11 03:02:15.408 346 17492.75 56.39 53867.98 88888.00 2008-12-11 03:02:15.908 346 17492.72 56.39 53867.98 88888.00 2008-12-11 03:02:16.408 346 17492.73 56.35 53867.85 88888.00 2008-12-11 03:02:16.908 346 17492.75 56.35 53867.81 88888.00 2008-12-11 03:02:17.408 346 17492.74 56.38 53867.82 88888.00 2008-12-11 03:02:17.908 346 17492.68 56.38 53867.85 88888.00 2008-12-11 03:02:18.408 346 17492.67 56.44 53867.84 88888.00 2008-12-11 03:02:18.908 346 17492.70 56.46 53867.90 88888.00 2008-12-11 03:02:19.408 346 17492.66 56.48 53867.92 88888.00 2008-12-11 03:02:19.908 346 17492.76 56.46 53867.82 88888.00 2008-12-11 03:02:20.408 346 17492.85 56.40 53867.74 88888.00 2008-12-11 03:02:20.908 346 17492.81 56.44 53867.82 88888.00 2008-12-11 03:02:21.408 346 17492.86 56.46 53867.75 88888.00 2008-12-11 03:02:21.908 346 17492.95 56.47 53867.76 88888.00 2008-12-11 03:02:22.408 346 17492.94 56.47 53867.86 88888.00 2008-12-11 03:02:22.908 346 17492.91 56.43 53867.85 88888.00 2008-12-11 03:02:23.408 346 17492.93 56.41 53867.82 88888.00 2008-12-11 03:02:23.908 346 17492.92 56.38 53867.89 88888.00 2008-12-11 03:02:24.408 346 17492.96 56.37 53867.93 88888.00 2008-12-11 03:02:24.908 346 17492.96 56.47 53867.91 88888.00 2008-12-11 03:02:25.408 346 17492.93 56.46 53867.82 88888.00 2008-12-11 03:02:25.908 346 17492.86 56.40 53867.84 88888.00 2008-12-11 03:02:26.408 346 17492.92 56.35 53867.90 88888.00 2008-12-11 03:02:26.908 346 17492.98 56.35 53867.85 88888.00 2008-12-11 03:02:27.408 346 17492.97 56.30 53867.84 88888.00 2008-12-11 03:02:27.908 346 17492.96 56.34 53867.93 88888.00 2008-12-11 03:02:28.408 346 17492.95 56.38 53868.00 88888.00 2008-12-11 03:02:28.908 346 17493.03 56.34 53867.96 88888.00 2008-12-11 03:02:29.408 346 17492.98 56.33 53867.91 88888.00 2008-12-11 03:02:29.908 346 17492.95 56.24 53867.97 88888.00 2008-12-11 03:02:30.408 346 17492.87 56.24 53867.94 88888.00 2008-12-11 03:02:30.908 346 17492.88 56.24 53867.87 88888.00 2008-12-11 03:02:31.408 346 17492.90 56.23 53867.91 88888.00 2008-12-11 03:02:31.908 346 17492.95 56.20 53867.95 88888.00 2008-12-11 03:02:32.408 346 17492.96 56.18 53867.91 88888.00 2008-12-11 03:02:32.908 346 17492.90 56.19 53867.82 88888.00 2008-12-11 03:02:33.408 346 17492.87 56.19 53867.85 88888.00 2008-12-11 03:02:33.908 346 17492.84 56.15 53867.86 88888.00 2008-12-11 03:02:34.408 346 17492.85 56.21 53867.84 88888.00 2008-12-11 03:02:34.908 346 17492.81 56.17 53867.96 88888.00 2008-12-11 03:02:35.408 346 17492.75 56.11 53867.96 88888.00 2008-12-11 03:02:35.908 346 17492.77 56.11 53867.93 88888.00 2008-12-11 03:02:36.408 346 17492.70 56.14 53867.97 88888.00 2008-12-11 03:02:36.908 346 17492.75 56.12 53868.01 88888.00 2008-12-11 03:02:37.408 346 17492.71 56.13 53868.01 88888.00 2008-12-11 03:02:37.908 346 17492.74 56.15 53868.01 88888.00 2008-12-11 03:02:38.408 346 17492.81 56.19 53867.98 88888.00 2008-12-11 03:02:38.908 346 17492.84 56.15 53867.93 88888.00 2008-12-11 03:02:39.408 346 17492.82 56.13 53867.85 88888.00 2008-12-11 03:02:39.908 346 17492.84 56.12 53867.84 88888.00 2008-12-11 03:02:40.408 346 17492.83 56.10 53867.89 88888.00 2008-12-11 03:02:40.908 346 17492.80 56.09 53867.92 88888.00 2008-12-11 03:02:41.408 346 17492.82 56.14 53867.91 88888.00 2008-12-11 03:02:41.908 346 17492.75 56.17 53867.90 88888.00 2008-12-11 03:02:42.408 346 17492.75 56.15 53867.83 88888.00 2008-12-11 03:02:42.908 346 17492.83 56.10 53867.91 88888.00 2008-12-11 03:02:43.408 346 17492.81 56.12 53868.05 88888.00 2008-12-11 03:02:43.908 346 17492.84 56.10 53868.01 88888.00 2008-12-11 03:02:44.408 346 17492.82 56.08 53867.92 88888.00 2008-12-11 03:02:44.908 346 17492.86 56.07 53867.90 88888.00 2008-12-11 03:02:45.408 346 17492.94 56.13 53867.84 88888.00 2008-12-11 03:02:45.908 346 17493.00 56.13 53867.83 88888.00 2008-12-11 03:02:46.408 346 17493.01 56.08 53867.80 88888.00 2008-12-11 03:02:46.908 346 17492.93 56.10 53867.87 88888.00 2008-12-11 03:02:47.408 346 17492.91 56.07 53867.87 88888.00 2008-12-11 03:02:47.908 346 17492.88 56.14 53867.83 88888.00 2008-12-11 03:02:48.408 346 17492.98 56.15 53867.83 88888.00 2008-12-11 03:02:48.908 346 17493.03 56.12 53867.86 88888.00 2008-12-11 03:02:49.408 346 17493.09 56.08 53867.84 88888.00 2008-12-11 03:02:49.908 346 17493.11 56.05 53867.84 88888.00 2008-12-11 03:02:50.408 346 17493.14 56.07 53867.87 88888.00 2008-12-11 03:02:50.908 346 17493.16 56.13 53867.90 88888.00 2008-12-11 03:02:51.408 346 17493.12 56.11 53867.85 88888.00 2008-12-11 03:02:51.908 346 17493.14 56.09 53867.80 88888.00 2008-12-11 03:02:52.408 346 17493.13 56.14 53867.71 88888.00 2008-12-11 03:02:52.908 346 17493.18 56.18 53867.78 88888.00 2008-12-11 03:02:53.408 346 17493.22 56.19 53867.82 88888.00 2008-12-11 03:02:53.908 346 17493.32 56.24 53867.84 88888.00 2008-12-11 03:02:54.408 346 17493.31 56.28 53867.81 88888.00 2008-12-11 03:02:54.908 346 17493.29 56.32 53867.79 88888.00 2008-12-11 03:02:55.408 346 17493.38 56.35 53867.73 88888.00 2008-12-11 03:02:55.908 346 17493.36 56.33 53867.80 88888.00 2008-12-11 03:02:56.408 346 17493.34 56.31 53867.75 88888.00 2008-12-11 03:02:56.908 346 17493.37 56.33 53867.76 88888.00 2008-12-11 03:02:57.408 346 17493.38 56.41 53867.74 88888.00 2008-12-11 03:02:57.908 346 17493.34 56.34 53867.74 88888.00 2008-12-11 03:02:58.408 346 17493.39 56.30 53867.83 88888.00 2008-12-11 03:02:58.908 346 17493.37 56.28 53867.80 88888.00 2008-12-11 03:02:59.408 346 17493.35 56.34 53867.75 88888.00 2008-12-11 03:02:59.908 346 17493.32 56.40 53867.84 88888.00 2008-12-11 03:03:00.408 346 17493.28 56.39 53867.84 88888.00 2008-12-11 03:03:00.908 346 17493.36 56.35 53867.81 88888.00 2008-12-11 03:03:01.408 346 17493.38 56.40 53867.70 88888.00 2008-12-11 03:03:01.908 346 17493.36 56.33 53867.72 88888.00 2008-12-11 03:03:02.408 346 17493.38 56.35 53867.83 88888.00 2008-12-11 03:03:02.908 346 17493.38 56.37 53867.83 88888.00 2008-12-11 03:03:03.408 346 17493.34 56.34 53867.84 88888.00 2008-12-11 03:03:03.908 346 17493.34 56.28 53867.84 88888.00 2008-12-11 03:03:04.408 346 17493.35 56.28 53867.84 88888.00 2008-12-11 03:03:04.908 346 17493.37 56.27 53867.83 88888.00 2008-12-11 03:03:05.408 346 17493.33 56.25 53867.82 88888.00 2008-12-11 03:03:05.908 346 17493.28 56.29 53867.76 88888.00 2008-12-11 03:03:06.408 346 17493.32 56.31 53867.79 88888.00 2008-12-11 03:03:06.908 346 17493.33 56.31 53867.74 88888.00 2008-12-11 03:03:07.408 346 17493.28 56.27 53867.76 88888.00 2008-12-11 03:03:07.908 346 17493.21 56.27 53867.83 88888.00 2008-12-11 03:03:08.408 346 17493.03 56.24 53867.82 88888.00 2008-12-11 03:03:08.908 346 17493.06 56.23 53867.83 88888.00 2008-12-11 03:03:09.408 346 17493.11 56.18 53867.82 88888.00 2008-12-11 03:03:09.908 346 17493.12 56.22 53867.87 88888.00 2008-12-11 03:03:10.408 346 17493.01 56.22 53867.79 88888.00 2008-12-11 03:03:10.908 346 17493.04 56.14 53867.89 88888.00 2008-12-11 03:03:11.408 346 17493.06 56.13 53867.84 88888.00 2008-12-11 03:03:11.908 346 17493.11 56.12 53867.75 88888.00 2008-12-11 03:03:12.408 346 17493.21 56.09 53867.87 88888.00 2008-12-11 03:03:12.908 346 17493.12 56.11 53867.95 88888.00 2008-12-11 03:03:13.408 346 17493.09 56.20 53867.95 88888.00 2008-12-11 03:03:13.908 346 17493.08 56.23 53868.02 88888.00 2008-12-11 03:03:14.408 346 17493.16 56.18 53867.98 88888.00 2008-12-11 03:03:14.908 346 17493.24 56.10 53867.98 88888.00 2008-12-11 03:03:15.408 346 17493.22 56.07 53867.96 88888.00 2008-12-11 03:03:15.908 346 17493.22 56.08 53868.00 88888.00 2008-12-11 03:03:16.408 346 17493.07 56.09 53868.00 88888.00 2008-12-11 03:03:16.908 346 17493.08 56.12 53868.03 88888.00 2008-12-11 03:03:17.408 346 17493.11 56.12 53867.98 88888.00 2008-12-11 03:03:17.908 346 17493.09 56.17 53868.04 88888.00 2008-12-11 03:03:18.408 346 17493.07 56.18 53868.08 88888.00 2008-12-11 03:03:18.908 346 17493.03 56.10 53868.03 88888.00 2008-12-11 03:03:19.408 346 17493.01 56.10 53868.01 88888.00 2008-12-11 03:03:19.908 346 17493.13 56.08 53867.94 88888.00 2008-12-11 03:03:20.408 346 17493.11 56.13 53867.89 88888.00 2008-12-11 03:03:20.908 346 17493.00 56.12 53867.96 88888.00 2008-12-11 03:03:21.408 346 17492.91 56.15 53868.03 88888.00 2008-12-11 03:03:21.908 346 17492.96 56.20 53868.04 88888.00 2008-12-11 03:03:22.408 346 17492.97 56.19 53867.98 88888.00 2008-12-11 03:03:22.908 346 17493.04 56.13 53867.97 88888.00 2008-12-11 03:03:23.408 346 17493.01 56.12 53867.95 88888.00 2008-12-11 03:03:23.908 346 17493.00 56.08 53867.93 88888.00 2008-12-11 03:03:24.408 346 17493.07 56.11 53867.93 88888.00 2008-12-11 03:03:24.908 346 17493.11 56.11 53867.83 88888.00 2008-12-11 03:03:25.408 346 17493.07 56.15 53867.69 88888.00 2008-12-11 03:03:25.908 346 17493.05 56.22 53867.60 88888.00 2008-12-11 03:03:26.408 346 17493.05 56.19 53867.57 88888.00 2008-12-11 03:03:26.908 346 17493.11 56.19 53867.69 88888.00 2008-12-11 03:03:27.408 346 17493.16 56.23 53867.68 88888.00 2008-12-11 03:03:27.908 346 17493.11 56.25 53867.63 88888.00 2008-12-11 03:03:28.408 346 17493.13 56.27 53867.63 88888.00 2008-12-11 03:03:28.908 346 17493.12 56.28 53867.65 88888.00 2008-12-11 03:03:29.408 346 17493.17 56.28 53867.68 88888.00 2008-12-11 03:03:29.908 346 17493.16 56.28 53867.67 88888.00 2008-12-11 03:03:30.408 346 17493.17 56.33 53867.57 88888.00 2008-12-11 03:03:30.908 346 17493.14 56.32 53867.52 88888.00 2008-12-11 03:03:31.408 346 17493.19 56.34 53867.65 88888.00 2008-12-11 03:03:31.908 346 17493.22 56.33 53867.73 88888.00 2008-12-11 03:03:32.408 346 17493.15 56.29 53867.63 88888.00 2008-12-11 03:03:32.908 346 17493.25 56.34 53867.65 88888.00 2008-12-11 03:03:33.408 346 17493.33 56.35 53867.79 88888.00 2008-12-11 03:03:33.908 346 17493.27 56.38 53867.75 88888.00 2008-12-11 03:03:34.408 346 17493.22 56.42 53867.74 88888.00 2008-12-11 03:03:34.908 346 17493.13 56.39 53867.75 88888.00 2008-12-11 03:03:35.408 346 17493.19 56.38 53867.75 88888.00 2008-12-11 03:03:35.908 346 17493.19 56.35 53867.75 88888.00 2008-12-11 03:03:36.408 346 17493.18 56.35 53867.81 88888.00 2008-12-11 03:03:36.908 346 17493.18 56.33 53867.78 88888.00 2008-12-11 03:03:37.408 346 17493.23 56.38 53867.80 88888.00 2008-12-11 03:03:37.908 346 17493.27 56.37 53867.92 88888.00 2008-12-11 03:03:38.408 346 17493.14 56.42 53867.86 88888.00 2008-12-11 03:03:38.908 346 17493.08 56.39 53867.85 88888.00 2008-12-11 03:03:39.408 346 17493.11 56.38 53867.92 88888.00 2008-12-11 03:03:39.908 346 17493.13 56.32 53867.91 88888.00 2008-12-11 03:03:40.408 346 17493.04 56.31 53867.90 88888.00 2008-12-11 03:03:40.908 346 17493.01 56.27 53867.91 88888.00 2008-12-11 03:03:41.408 346 17493.04 56.28 53867.82 88888.00 2008-12-11 03:03:41.908 346 17493.03 56.35 53867.90 88888.00 2008-12-11 03:03:42.408 346 17493.06 56.32 53867.95 88888.00 2008-12-11 03:03:42.908 346 17493.11 56.33 53867.96 88888.00 2008-12-11 03:03:43.408 346 17493.11 56.31 53867.84 88888.00 2008-12-11 03:03:43.908 346 17493.15 56.32 53867.82 88888.00 2008-12-11 03:03:44.408 346 17493.08 56.30 53867.87 88888.00 2008-12-11 03:03:44.908 346 17493.06 56.27 53867.89 88888.00 2008-12-11 03:03:45.408 346 17493.13 56.19 53867.84 88888.00 2008-12-11 03:03:45.908 346 17493.08 56.21 53867.90 88888.00 2008-12-11 03:03:46.408 346 17493.04 56.13 53867.95 88888.00 2008-12-11 03:03:46.908 346 17493.04 56.15 53868.03 88888.00 2008-12-11 03:03:47.408 346 17493.06 56.19 53868.00 88888.00 2008-12-11 03:03:47.908 346 17493.08 56.21 53868.00 88888.00 2008-12-11 03:03:48.405 346 17493.11 56.22 53867.96 88888.00 2008-12-11 03:03:48.905 346 17493.09 56.19 53867.97 88888.00 2008-12-11 03:03:49.405 346 17492.97 56.18 53868.04 88888.00 2008-12-11 03:03:49.905 346 17492.97 56.18 53868.17 88888.00 2008-12-11 03:03:50.405 346 17492.92 56.18 53868.09 88888.00 2008-12-11 03:03:50.905 346 17492.96 56.12 53867.98 88888.00 2008-12-11 03:03:51.405 346 17493.01 56.13 53868.01 88888.00 2008-12-11 03:03:51.905 346 17493.01 56.18 53867.95 88888.00 2008-12-11 03:03:52.405 346 17493.02 56.21 53867.91 88888.00 2008-12-11 03:03:52.905 346 17492.98 56.17 53867.93 88888.00 2008-12-11 03:03:53.405 346 17493.01 56.17 53867.85 88888.00 2008-12-11 03:03:53.905 346 17492.91 56.20 53867.87 88888.00 2008-12-11 03:03:54.405 346 17492.83 56.18 53867.93 88888.00 2008-12-11 03:03:54.905 346 17492.82 56.19 53867.92 88888.00 2008-12-11 03:03:55.405 346 17492.90 56.09 53867.89 88888.00 2008-12-11 03:03:55.905 346 17492.95 56.11 53867.85 88888.00 2008-12-11 03:03:56.405 346 17492.96 56.18 53867.93 88888.00 2008-12-11 03:03:56.905 346 17492.96 56.15 53867.89 88888.00 2008-12-11 03:03:57.405 346 17492.94 56.18 53867.93 88888.00 2008-12-11 03:03:57.905 346 17492.94 56.18 53868.00 88888.00 2008-12-11 03:03:58.405 346 17492.94 56.19 53867.93 88888.00 2008-12-11 03:03:58.905 346 17492.95 56.18 53867.91 88888.00 2008-12-11 03:03:59.405 346 17492.90 56.14 53867.85 88888.00 2008-12-11 03:03:59.905 346 17492.85 56.15 53867.80 88888.00 2008-12-11 03:04:00.405 346 17492.93 56.20 53867.67 88888.00 2008-12-11 03:04:00.905 346 17493.01 56.18 53867.68 88888.00 2008-12-11 03:04:01.405 346 17493.05 56.17 53867.69 88888.00 2008-12-11 03:04:01.905 346 17493.00 56.19 53867.69 88888.00 2008-12-11 03:04:02.405 346 17493.02 56.20 53867.76 88888.00 2008-12-11 03:04:02.905 346 17492.96 56.19 53867.75 88888.00 2008-12-11 03:04:03.405 346 17492.90 56.24 53867.80 88888.00 2008-12-11 03:04:03.905 346 17492.94 56.22 53867.81 88888.00 2008-12-11 03:04:04.405 346 17493.02 56.24 53867.73 88888.00 2008-12-11 03:04:04.905 346 17492.96 56.29 53867.82 88888.00 2008-12-11 03:04:05.405 346 17492.98 56.37 53867.80 88888.00 2008-12-11 03:04:05.905 346 17493.01 56.37 53867.72 88888.00 2008-12-11 03:04:06.405 346 17493.02 56.28 53867.73 88888.00 2008-12-11 03:04:06.905 346 17492.98 56.37 53867.73 88888.00 2008-12-11 03:04:07.405 346 17493.02 56.38 53867.83 88888.00 2008-12-11 03:04:07.905 346 17492.94 56.38 53867.86 88888.00 2008-12-11 03:04:08.405 346 17492.94 56.35 53867.79 88888.00 2008-12-11 03:04:08.905 346 17493.01 56.30 53867.87 88888.00 2008-12-11 03:04:09.405 346 17493.02 56.38 53867.86 88888.00 2008-12-11 03:04:09.905 346 17493.03 56.40 53867.87 88888.00 2008-12-11 03:04:10.405 346 17492.88 56.40 53867.86 88888.00 2008-12-11 03:04:10.905 346 17492.90 56.35 53867.82 88888.00 2008-12-11 03:04:11.405 346 17492.88 56.38 53867.87 88888.00 2008-12-11 03:04:11.905 346 17492.90 56.39 53867.83 88888.00 2008-12-11 03:04:12.405 346 17492.92 56.40 53867.75 88888.00 2008-12-11 03:04:12.905 346 17492.96 56.42 53867.80 88888.00 2008-12-11 03:04:13.405 346 17492.97 56.46 53867.73 88888.00 2008-12-11 03:04:13.905 346 17492.95 56.44 53867.74 88888.00 2008-12-11 03:04:14.405 346 17492.93 56.41 53867.84 88888.00 2008-12-11 03:04:14.905 346 17492.80 56.42 53867.83 88888.00 2008-12-11 03:04:15.405 346 17492.75 56.48 53867.79 88888.00 2008-12-11 03:04:15.905 346 17492.82 56.47 53867.92 88888.00 2008-12-11 03:04:16.405 346 17492.77 56.42 53867.84 88888.00 2008-12-11 03:04:16.905 346 17492.76 56.37 53867.85 88888.00 2008-12-11 03:04:17.405 346 17492.71 56.41 53867.81 88888.00 2008-12-11 03:04:17.905 346 17492.70 56.48 53867.75 88888.00 2008-12-11 03:04:18.405 346 17492.65 56.48 53867.78 88888.00 2008-12-11 03:04:18.905 346 17492.70 56.51 53867.81 88888.00 2008-12-11 03:04:19.405 346 17492.72 56.47 53867.82 88888.00 2008-12-11 03:04:19.905 346 17492.68 56.50 53867.83 88888.00 2008-12-11 03:04:20.405 346 17492.65 56.58 53867.79 88888.00 2008-12-11 03:04:20.905 346 17492.67 56.56 53867.75 88888.00 2008-12-11 03:04:21.405 346 17492.66 56.49 53867.82 88888.00 2008-12-11 03:04:21.905 346 17492.70 56.47 53867.85 88888.00 2008-12-11 03:04:22.405 346 17492.67 56.51 53867.78 88888.00 2008-12-11 03:04:22.905 346 17492.62 56.48 53867.75 88888.00 2008-12-11 03:04:23.405 346 17492.63 56.42 53867.83 88888.00 2008-12-11 03:04:23.905 346 17492.57 56.47 53867.92 88888.00 2008-12-11 03:04:24.405 346 17492.49 56.52 53867.85 88888.00 2008-12-11 03:04:24.905 346 17492.49 56.49 53867.85 88888.00 2008-12-11 03:04:25.405 346 17492.53 56.50 53867.93 88888.00 2008-12-11 03:04:25.905 346 17492.54 56.53 53867.91 88888.00 2008-12-11 03:04:26.405 346 17492.46 56.58 53867.83 88888.00 2008-12-11 03:04:26.905 346 17492.42 56.58 53867.81 88888.00 2008-12-11 03:04:27.405 346 17492.40 56.63 53867.85 88888.00 2008-12-11 03:04:27.905 346 17492.46 56.57 53867.91 88888.00 2008-12-11 03:04:28.405 346 17492.44 56.57 53867.89 88888.00 2008-12-11 03:04:28.905 346 17492.43 56.58 53867.92 88888.00 2008-12-11 03:04:29.405 346 17492.41 56.53 53867.87 88888.00 2008-12-11 03:04:29.905 346 17492.42 56.54 53867.81 88888.00 2008-12-11 03:04:30.405 346 17492.43 56.61 53867.82 88888.00 2008-12-11 03:04:30.905 346 17492.43 56.66 53867.91 88888.00 2008-12-11 03:04:31.405 346 17492.31 56.67 53867.83 88888.00 2008-12-11 03:04:31.905 346 17492.30 56.62 53867.82 88888.00 2008-12-11 03:04:32.405 346 17492.32 56.58 53867.93 88888.00 2008-12-11 03:04:32.905 346 17492.30 56.56 53867.86 88888.00 2008-12-11 03:04:33.405 346 17492.29 56.54 53867.86 88888.00 2008-12-11 03:04:33.905 346 17492.26 56.54 53867.87 88888.00 2008-12-11 03:04:34.405 346 17492.17 56.56 53867.82 88888.00 2008-12-11 03:04:34.905 346 17492.13 56.54 53867.83 88888.00 2008-12-11 03:04:35.405 346 17492.20 56.52 53867.87 88888.00 2008-12-11 03:04:35.905 346 17492.21 56.54 53867.84 88888.00 2008-12-11 03:04:36.405 346 17492.17 56.58 53867.86 88888.00 2008-12-11 03:04:36.905 346 17492.11 56.59 53867.83 88888.00 2008-12-11 03:04:37.405 346 17492.05 56.57 53867.87 88888.00 2008-12-11 03:04:37.905 346 17492.12 56.59 53867.91 88888.00 2008-12-11 03:04:38.405 346 17492.16 56.57 53867.91 88888.00 2008-12-11 03:04:38.905 346 17492.13 56.54 53867.97 88888.00 2008-12-11 03:04:39.405 346 17492.12 56.57 53867.92 88888.00 2008-12-11 03:04:39.905 346 17492.10 56.56 53867.90 88888.00 2008-12-11 03:04:40.405 346 17492.03 56.56 53867.82 88888.00 2008-12-11 03:04:40.905 346 17492.02 56.56 53867.85 88888.00 2008-12-11 03:04:41.405 346 17492.04 56.54 53867.82 88888.00 2008-12-11 03:04:41.905 346 17492.06 56.60 53867.79 88888.00 2008-12-11 03:04:42.405 346 17492.05 56.67 53867.84 88888.00 2008-12-11 03:04:42.905 346 17492.06 56.57 53867.92 88888.00 2008-12-11 03:04:43.405 346 17492.07 56.53 53867.94 88888.00 2008-12-11 03:04:43.905 346 17492.01 56.58 53867.93 88888.00 2008-12-11 03:04:44.405 346 17492.04 56.58 53867.87 88888.00 2008-12-11 03:04:44.905 346 17492.04 56.61 53867.93 88888.00 2008-12-11 03:04:45.405 346 17492.02 56.61 53867.96 88888.00 2008-12-11 03:04:45.905 346 17491.99 56.59 53867.91 88888.00 2008-12-11 03:04:46.405 346 17491.95 56.60 53867.86 88888.00 2008-12-11 03:04:46.905 346 17491.91 56.57 53867.89 88888.00 2008-12-11 03:04:47.405 346 17491.94 56.57 53867.76 88888.00 2008-12-11 03:04:47.905 346 17491.88 56.53 53867.83 88888.00 2008-12-11 03:04:48.405 346 17491.96 56.53 53867.95 88888.00 2008-12-11 03:04:48.905 346 17492.15 56.53 53868.01 88888.00 2008-12-11 03:04:49.405 346 17492.09 56.56 53867.96 88888.00 2008-12-11 03:04:49.905 346 17492.01 56.59 53867.98 88888.00 2008-12-11 03:04:50.405 346 17492.05 56.61 53867.82 88888.00 2008-12-11 03:04:50.905 346 17491.98 56.59 53867.79 88888.00 2008-12-11 03:04:51.405 346 17492.00 56.57 53867.76 88888.00 2008-12-11 03:04:51.905 346 17492.01 56.58 53867.82 88888.00 2008-12-11 03:04:52.405 346 17492.06 56.57 53867.86 88888.00 2008-12-11 03:04:52.905 346 17492.00 56.60 53867.93 88888.00 2008-12-11 03:04:53.405 346 17491.95 56.59 53867.86 88888.00 2008-12-11 03:04:53.905 346 17491.99 56.66 53867.87 88888.00 2008-12-11 03:04:54.405 346 17492.03 56.67 53867.98 88888.00 2008-12-11 03:04:54.905 346 17492.05 56.66 53867.94 88888.00 2008-12-11 03:04:55.405 346 17492.04 56.69 53867.91 88888.00 2008-12-11 03:04:55.905 346 17492.04 56.68 53867.92 88888.00 2008-12-11 03:04:56.405 346 17492.00 56.72 53867.92 88888.00 2008-12-11 03:04:56.905 346 17492.07 56.72 53867.81 88888.00 2008-12-11 03:04:57.405 346 17492.03 56.70 53867.85 88888.00 2008-12-11 03:04:57.905 346 17492.02 56.68 53867.85 88888.00 2008-12-11 03:04:58.405 346 17491.99 56.62 53867.85 88888.00 2008-12-11 03:04:58.905 346 17492.00 56.67 53867.91 88888.00 2008-12-11 03:04:59.405 346 17492.00 56.72 53867.83 88888.00 2008-12-11 03:04:59.905 346 17491.99 56.73 53867.87 88888.00 2008-12-11 03:05:00.405 346 17491.98 56.73 53867.93 88888.00 2008-12-11 03:05:00.905 346 17491.96 56.80 53867.85 88888.00 2008-12-11 03:05:01.405 346 17491.98 56.82 53867.87 88888.00 2008-12-11 03:05:01.905 346 17491.89 56.79 53867.85 88888.00 2008-12-11 03:05:02.405 346 17491.91 56.82 53867.85 88888.00 2008-12-11 03:05:02.905 346 17491.86 56.78 53867.81 88888.00 2008-12-11 03:05:03.405 346 17491.84 56.72 53867.82 88888.00 2008-12-11 03:05:03.905 346 17491.78 56.72 53867.81 88888.00 2008-12-11 03:05:04.405 346 17491.82 56.71 53867.87 88888.00 2008-12-11 03:05:04.905 346 17491.80 56.71 53867.89 88888.00 2008-12-11 03:05:05.405 346 17491.82 56.74 53867.81 88888.00 2008-12-11 03:05:05.905 346 17491.76 56.79 53867.81 88888.00 2008-12-11 03:05:06.405 346 17491.75 56.77 53867.84 88888.00 2008-12-11 03:05:06.905 346 17491.70 56.79 53867.83 88888.00 2008-12-11 03:05:07.405 346 17491.68 56.86 53867.81 88888.00 2008-12-11 03:05:07.905 346 17491.60 56.82 53867.92 88888.00 2008-12-11 03:05:08.405 346 17491.58 56.79 53867.89 88888.00 2008-12-11 03:05:08.905 346 17491.60 56.81 53867.92 88888.00 2008-12-11 03:05:09.405 346 17491.59 56.87 53867.84 88888.00 2008-12-11 03:05:09.905 346 17491.56 56.86 53867.84 88888.00 2008-12-11 03:05:10.405 346 17491.60 56.89 53867.83 88888.00 2008-12-11 03:05:10.905 346 17491.62 56.85 53867.73 88888.00 2008-12-11 03:05:11.405 346 17491.56 56.85 53867.65 88888.00 2008-12-11 03:05:11.905 346 17491.61 56.87 53867.76 88888.00 2008-12-11 03:05:12.405 346 17491.75 56.80 53867.89 88888.00 2008-12-11 03:05:12.905 346 17491.88 56.87 53867.86 88888.00 2008-12-11 03:05:13.405 346 17491.86 56.86 53867.78 88888.00 2008-12-11 03:05:13.905 346 17491.92 56.78 53867.82 88888.00 2008-12-11 03:05:14.405 346 17491.80 56.80 53867.86 88888.00 2008-12-11 03:05:14.905 346 17491.75 56.89 53867.91 88888.00 2008-12-11 03:05:15.405 346 17491.78 56.86 53867.89 88888.00 2008-12-11 03:05:15.905 346 17491.85 56.83 53867.92 88888.00 2008-12-11 03:05:16.405 346 17491.89 56.83 53867.95 88888.00 2008-12-11 03:05:16.905 346 17491.92 56.78 53867.94 88888.00 2008-12-11 03:05:17.405 346 17491.83 56.79 53867.96 88888.00 2008-12-11 03:05:17.905 346 17491.83 56.73 53867.98 88888.00 2008-12-11 03:05:18.405 346 17491.80 56.68 53867.84 88888.00 2008-12-11 03:05:18.905 346 17491.90 56.66 53867.85 88888.00 2008-12-11 03:05:19.405 346 17491.95 56.67 53867.93 88888.00 2008-12-11 03:05:19.905 346 17491.93 56.73 53867.91 88888.00 2008-12-11 03:05:20.405 346 17491.88 56.74 53867.82 88888.00 2008-12-11 03:05:20.905 346 17491.96 56.64 53867.82 88888.00 2008-12-11 03:05:21.405 346 17491.93 56.62 53867.82 88888.00 2008-12-11 03:05:21.905 346 17491.92 56.63 53867.85 88888.00 2008-12-11 03:05:22.405 346 17491.83 56.68 53867.82 88888.00 2008-12-11 03:05:22.905 346 17491.85 56.62 53867.75 88888.00 2008-12-11 03:05:23.405 346 17491.88 56.62 53867.79 88888.00 2008-12-11 03:05:23.905 346 17491.73 56.67 53867.80 88888.00 2008-12-11 03:05:24.405 346 17491.71 56.70 53867.80 88888.00 2008-12-11 03:05:24.905 346 17491.74 56.69 53867.90 88888.00 2008-12-11 03:05:25.405 346 17491.80 56.69 53867.90 88888.00 2008-12-11 03:05:25.905 346 17491.85 56.69 53867.93 88888.00 2008-12-11 03:05:26.405 346 17491.81 56.67 53867.90 88888.00 2008-12-11 03:05:26.905 346 17491.73 56.66 53867.86 88888.00 2008-12-11 03:05:27.405 346 17491.73 56.66 53867.78 88888.00 2008-12-11 03:05:27.905 346 17491.76 56.60 53867.85 88888.00 2008-12-11 03:05:28.405 346 17491.69 56.58 53867.91 88888.00 2008-12-11 03:05:28.905 346 17491.64 56.64 53867.87 88888.00 2008-12-11 03:05:29.405 346 17491.58 56.66 53867.85 88888.00 2008-12-11 03:05:29.905 346 17491.65 56.62 53867.92 88888.00 2008-12-11 03:05:30.405 346 17491.69 56.67 53867.94 88888.00 2008-12-11 03:05:30.905 346 17491.60 56.72 53867.94 88888.00 2008-12-11 03:05:31.405 346 17491.51 56.70 53867.86 88888.00 2008-12-11 03:05:31.905 346 17491.49 56.67 53867.86 88888.00 2008-12-11 03:05:32.405 346 17491.64 56.76 53867.89 88888.00 2008-12-11 03:05:32.905 346 17491.73 56.74 53867.93 88888.00 2008-12-11 03:05:33.405 346 17491.68 56.78 53867.92 88888.00 2008-12-11 03:05:33.905 346 17491.56 56.78 53867.96 88888.00 2008-12-11 03:05:34.405 346 17491.56 56.77 53867.91 88888.00 2008-12-11 03:05:34.905 346 17491.64 56.74 53867.91 88888.00 2008-12-11 03:05:35.405 346 17491.72 56.80 53867.91 88888.00 2008-12-11 03:05:35.905 346 17491.69 56.83 53867.96 88888.00 2008-12-11 03:05:36.405 346 17491.55 56.80 53868.01 88888.00 2008-12-11 03:05:36.905 346 17491.63 56.78 53867.95 88888.00 2008-12-11 03:05:37.405 346 17491.60 56.78 53867.85 88888.00 2008-12-11 03:05:37.905 346 17491.60 56.87 53867.82 88888.00 2008-12-11 03:05:38.405 346 17491.65 56.86 53867.82 88888.00 2008-12-11 03:05:38.905 346 17491.70 56.82 53867.85 88888.00 2008-12-11 03:05:39.405 346 17491.69 56.76 53867.92 88888.00 2008-12-11 03:05:39.905 346 17491.70 56.77 53867.87 88888.00 2008-12-11 03:05:40.405 346 17491.76 56.77 53867.84 88888.00 2008-12-11 03:05:40.905 346 17491.82 56.81 53867.92 88888.00 2008-12-11 03:05:41.405 346 17491.86 56.83 53867.97 88888.00 2008-12-11 03:05:41.905 346 17491.81 56.90 53867.90 88888.00 2008-12-11 03:05:42.405 346 17491.83 56.93 53867.89 88888.00 2008-12-11 03:05:42.905 346 17491.90 56.90 53867.76 88888.00 2008-12-11 03:05:43.405 346 17491.92 56.91 53867.74 88888.00 2008-12-11 03:05:43.905 346 17491.96 56.93 53867.74 88888.00 2008-12-11 03:05:44.405 346 17491.96 57.00 53867.82 88888.00 2008-12-11 03:05:44.905 346 17491.93 57.03 53867.79 88888.00 2008-12-11 03:05:45.405 346 17491.93 56.97 53867.76 88888.00 2008-12-11 03:05:45.905 346 17492.01 56.93 53867.79 88888.00 2008-12-11 03:05:46.405 346 17492.04 56.86 53867.83 88888.00 2008-12-11 03:05:46.905 346 17492.04 56.85 53867.82 88888.00 2008-12-11 03:05:47.405 346 17492.00 56.88 53867.81 88888.00 2008-12-11 03:05:47.905 346 17491.90 56.91 53867.92 88888.00 2008-12-11 03:05:48.405 346 17491.84 56.89 53867.90 88888.00 2008-12-11 03:05:48.905 346 17491.90 56.93 53867.91 88888.00 2008-12-11 03:05:49.405 346 17491.94 56.89 53867.92 88888.00 2008-12-11 03:05:49.905 346 17491.94 56.87 53868.00 88888.00 2008-12-11 03:05:50.405 346 17491.84 56.82 53867.96 88888.00 2008-12-11 03:05:50.905 346 17491.79 56.85 53867.91 88888.00 2008-12-11 03:05:51.405 346 17491.76 56.91 53867.92 88888.00 2008-12-11 03:05:51.905 346 17491.82 56.92 53868.00 88888.00 2008-12-11 03:05:52.405 346 17491.88 56.91 53868.00 88888.00 2008-12-11 03:05:52.905 346 17492.00 56.89 53867.92 88888.00 2008-12-11 03:05:53.405 346 17491.93 56.85 53867.96 88888.00 2008-12-11 03:05:53.905 346 17491.85 56.85 53867.93 88888.00 2008-12-11 03:05:54.405 346 17491.78 56.80 53867.79 88888.00 2008-12-11 03:05:54.905 346 17491.71 56.83 53867.74 88888.00 2008-12-11 03:05:55.405 346 17491.76 56.77 53867.83 88888.00 2008-12-11 03:05:55.905 346 17491.78 56.81 53867.80 88888.00 2008-12-11 03:05:56.405 346 17491.73 56.79 53867.87 88888.00 2008-12-11 03:05:56.905 346 17491.69 56.76 53867.89 88888.00 2008-12-11 03:05:57.405 346 17491.69 56.73 53867.81 88888.00 2008-12-11 03:05:57.905 346 17491.71 56.71 53867.89 88888.00 2008-12-11 03:05:58.405 346 17491.75 56.74 53867.90 88888.00 2008-12-11 03:05:58.905 346 17491.70 56.78 53867.85 88888.00 2008-12-11 03:05:59.405 346 17491.70 56.83 53867.82 88888.00 2008-12-11 03:05:59.905 346 17491.68 56.81 53867.76 88888.00 2008-12-11 03:06:00.405 346 17491.71 56.80 53867.85 88888.00 2008-12-11 03:06:00.905 346 17491.81 56.73 53867.92 88888.00 2008-12-11 03:06:01.405 346 17491.75 56.70 53867.87 88888.00 2008-12-11 03:06:01.905 346 17491.69 56.74 53867.83 88888.00 2008-12-11 03:06:02.405 346 17491.61 56.73 53867.92 88888.00 2008-12-11 03:06:02.905 346 17491.59 56.67 53867.91 88888.00 2008-12-11 03:06:03.405 346 17491.62 56.72 53867.96 88888.00 2008-12-11 03:06:03.905 346 17491.63 56.80 53868.07 88888.00 2008-12-11 03:06:04.405 346 17491.60 56.80 53868.05 88888.00 2008-12-11 03:06:04.905 346 17491.60 56.74 53867.94 88888.00 2008-12-11 03:06:05.405 346 17491.56 56.70 53867.87 88888.00 2008-12-11 03:06:05.905 346 17491.51 56.68 53867.80 88888.00 2008-12-11 03:06:06.405 346 17491.52 56.71 53867.78 88888.00 2008-12-11 03:06:06.905 346 17491.51 56.70 53867.74 88888.00 2008-12-11 03:06:07.405 346 17491.49 56.63 53867.76 88888.00 2008-12-11 03:06:07.905 346 17491.55 56.61 53867.73 88888.00 2008-12-11 03:06:08.405 346 17491.63 56.68 53867.67 88888.00 2008-12-11 03:06:08.905 346 17491.60 56.73 53867.70 88888.00 2008-12-11 03:06:09.405 346 17491.51 56.69 53867.76 88888.00 2008-12-11 03:06:09.905 346 17491.56 56.68 53867.76 88888.00 2008-12-11 03:06:10.405 346 17491.66 56.73 53867.76 88888.00 2008-12-11 03:06:10.905 346 17491.69 56.78 53867.87 88888.00 2008-12-11 03:06:11.405 346 17491.68 56.78 53867.87 88888.00 2008-12-11 03:06:11.905 346 17491.72 56.74 53867.80 88888.00 2008-12-11 03:06:12.405 346 17491.75 56.80 53867.85 88888.00 2008-12-11 03:06:12.905 346 17491.72 56.85 53867.84 88888.00 2008-12-11 03:06:13.405 346 17491.81 56.85 53867.83 88888.00 2008-12-11 03:06:13.905 346 17491.88 56.81 53867.86 88888.00 2008-12-11 03:06:14.405 346 17491.78 56.81 53867.82 88888.00 2008-12-11 03:06:14.905 346 17491.75 56.79 53867.86 88888.00 2008-12-11 03:06:15.405 346 17491.73 56.83 53867.97 88888.00 2008-12-11 03:06:15.905 346 17491.73 56.81 53867.92 88888.00 2008-12-11 03:06:16.405 346 17491.80 56.80 53867.87 88888.00 2008-12-11 03:06:16.905 346 17491.84 56.78 53868.01 88888.00 2008-12-11 03:06:17.405 346 17491.85 56.83 53868.05 88888.00 2008-12-11 03:06:17.905 346 17491.82 56.91 53867.96 88888.00 2008-12-11 03:06:18.405 346 17491.84 56.96 53867.94 88888.00 2008-12-11 03:06:18.905 346 17491.78 56.90 53867.95 88888.00 2008-12-11 03:06:19.405 346 17491.83 56.87 53867.87 88888.00 2008-12-11 03:06:19.905 346 17491.83 56.87 53867.87 88888.00 2008-12-11 03:06:20.405 346 17491.86 56.83 53867.86 88888.00 2008-12-11 03:06:20.905 346 17491.83 56.86 53867.91 88888.00 2008-12-11 03:06:21.405 346 17491.86 56.87 53867.94 88888.00 2008-12-11 03:06:21.905 346 17491.94 56.87 53867.92 88888.00 2008-12-11 03:06:22.405 346 17491.90 56.93 53867.83 88888.00 2008-12-11 03:06:22.905 346 17491.88 56.91 53867.86 88888.00 2008-12-11 03:06:23.405 346 17491.92 56.89 53867.80 88888.00 2008-12-11 03:06:23.905 346 17491.95 56.90 53867.78 88888.00 2008-12-11 03:06:24.405 346 17492.01 56.87 53867.78 88888.00 2008-12-11 03:06:24.905 346 17492.00 56.88 53867.86 88888.00 2008-12-11 03:06:25.405 346 17491.99 56.93 53867.94 88888.00 2008-12-11 03:06:25.905 346 17491.99 56.95 53867.93 88888.00 2008-12-11 03:06:26.405 346 17492.00 56.93 53867.97 88888.00 2008-12-11 03:06:26.905 346 17492.04 56.88 53868.02 88888.00 2008-12-11 03:06:27.405 346 17492.11 56.89 53868.02 88888.00 2008-12-11 03:06:27.905 346 17492.04 56.96 53867.95 88888.00 2008-12-11 03:06:28.405 346 17492.09 56.99 53868.03 88888.00 2008-12-11 03:06:28.905 346 17492.04 56.96 53867.95 88888.00 2008-12-11 03:06:29.405 346 17492.04 56.91 53867.89 88888.00 2008-12-11 03:06:29.905 346 17492.02 56.95 53867.89 88888.00 2008-12-11 03:06:30.405 346 17492.01 56.89 53867.92 88888.00 2008-12-11 03:06:30.905 346 17492.03 56.86 53867.89 88888.00 2008-12-11 03:06:31.405 346 17492.05 56.87 53867.89 88888.00 2008-12-11 03:06:31.905 346 17492.03 56.82 53867.89 88888.00 2008-12-11 03:06:32.405 346 17491.98 56.88 53867.94 88888.00 2008-12-11 03:06:32.905 346 17491.93 56.90 53868.05 88888.00 2008-12-11 03:06:33.405 346 17491.90 56.87 53867.98 88888.00 2008-12-11 03:06:33.905 346 17491.89 56.81 53867.84 88888.00 2008-12-11 03:06:34.405 346 17491.90 56.83 53867.90 88888.00 2008-12-11 03:06:34.905 346 17491.85 56.86 53867.91 88888.00 2008-12-11 03:06:35.405 346 17491.76 56.78 53867.96 88888.00 2008-12-11 03:06:35.905 346 17491.81 56.72 53867.94 88888.00 2008-12-11 03:06:36.405 346 17491.82 56.78 53867.82 88888.00 2008-12-11 03:06:36.905 346 17491.91 56.69 53867.81 88888.00 2008-12-11 03:06:37.405 346 17491.83 56.69 53867.87 88888.00 2008-12-11 03:06:37.905 346 17491.72 56.72 53867.82 88888.00 2008-12-11 03:06:38.402 346 17491.71 56.72 53867.82 88888.00 2008-12-11 03:06:38.902 346 17491.69 56.73 53867.84 88888.00 2008-12-11 03:06:39.402 346 17491.69 56.78 53867.83 88888.00 2008-12-11 03:06:39.902 346 17491.72 56.77 53867.78 88888.00 2008-12-11 03:06:40.402 346 17491.66 56.76 53867.93 88888.00 2008-12-11 03:06:40.902 346 17491.64 56.80 53867.96 88888.00 2008-12-11 03:06:41.402 346 17491.66 56.87 53867.96 88888.00 2008-12-11 03:06:41.902 346 17491.63 56.91 53867.95 88888.00 2008-12-11 03:06:42.402 346 17491.70 56.83 53867.96 88888.00 2008-12-11 03:06:42.902 346 17491.61 56.90 53867.98 88888.00 2008-12-11 03:06:43.402 346 17491.59 56.91 53868.05 88888.00 2008-12-11 03:06:43.902 346 17491.60 56.93 53868.01 88888.00 2008-12-11 03:06:44.402 346 17491.63 56.92 53867.98 88888.00 2008-12-11 03:06:44.902 346 17491.62 56.89 53867.97 88888.00 2008-12-11 03:06:45.402 346 17491.62 56.89 53868.04 88888.00 2008-12-11 03:06:45.902 346 17491.68 56.92 53868.07 88888.00 2008-12-11 03:06:46.402 346 17491.69 56.91 53868.01 88888.00 2008-12-11 03:06:46.902 346 17491.64 56.95 53867.95 88888.00 2008-12-11 03:06:47.402 346 17491.64 56.90 53867.90 88888.00 2008-12-11 03:06:47.902 346 17491.73 56.91 53867.95 88888.00 2008-12-11 03:06:48.402 346 17491.69 56.97 53867.93 88888.00 2008-12-11 03:06:48.902 346 17491.65 57.00 53867.93 88888.00 2008-12-11 03:06:49.402 346 17491.64 57.02 53867.93 88888.00 2008-12-11 03:06:49.902 346 17491.61 56.97 53867.83 88888.00 2008-12-11 03:06:50.402 346 17491.61 56.89 53867.84 88888.00 2008-12-11 03:06:50.902 346 17491.59 56.93 53867.92 88888.00 2008-12-11 03:06:51.402 346 17491.55 56.97 53867.94 88888.00 2008-12-11 03:06:51.902 346 17491.55 57.00 53867.89 88888.00 2008-12-11 03:06:52.402 346 17491.55 57.05 53867.92 88888.00 2008-12-11 03:06:52.902 346 17491.65 57.02 53867.96 88888.00 2008-12-11 03:06:53.402 346 17491.69 57.05 53867.97 88888.00 2008-12-11 03:06:53.902 346 17491.78 57.08 53867.83 88888.00 2008-12-11 03:06:54.402 346 17491.80 57.08 53867.82 88888.00 2008-12-11 03:06:54.902 346 17491.79 57.10 53867.84 88888.00 2008-12-11 03:06:55.402 346 17491.79 57.09 53867.84 88888.00 2008-12-11 03:06:55.902 346 17491.78 57.17 53867.84 88888.00 2008-12-11 03:06:56.402 346 17491.82 57.24 53867.85 88888.00 2008-12-11 03:06:56.902 346 17491.81 57.27 53867.81 88888.00 2008-12-11 03:06:57.402 346 17491.70 57.36 53867.84 88888.00 2008-12-11 03:06:57.902 346 17491.76 57.32 53867.90 88888.00 2008-12-11 03:06:58.402 346 17491.79 57.32 53867.79 88888.00 2008-12-11 03:06:58.902 346 17491.81 57.29 53867.75 88888.00 2008-12-11 03:06:59.402 346 17491.89 57.27 53867.78 88888.00 2008-12-11 03:06:59.902 346 17491.94 57.31 53867.83 88888.00 2008-12-11 03:07:00.402 346 17491.98 57.34 53867.90 88888.00 2008-12-11 03:07:00.902 346 17491.98 57.38 53867.90 88888.00 2008-12-11 03:07:01.402 346 17492.06 57.36 53867.93 88888.00 2008-12-11 03:07:01.902 346 17492.06 57.39 53867.94 88888.00 2008-12-11 03:07:02.402 346 17492.01 57.40 53867.89 88888.00 2008-12-11 03:07:02.902 346 17492.00 57.41 53867.85 88888.00 2008-12-11 03:07:03.402 346 17492.11 57.39 53867.86 88888.00 2008-12-11 03:07:03.902 346 17492.05 57.37 53867.96 88888.00 2008-12-11 03:07:04.402 346 17491.99 57.28 53868.01 88888.00 2008-12-11 03:07:04.902 346 17492.03 57.30 53867.98 88888.00 2008-12-11 03:07:05.402 346 17492.04 57.26 53867.92 88888.00 2008-12-11 03:07:05.902 346 17492.00 57.27 53868.00 88888.00 2008-12-11 03:07:06.402 346 17491.99 57.35 53868.09 88888.00 2008-12-11 03:07:06.902 346 17492.04 57.30 53868.04 88888.00 2008-12-11 03:07:07.402 346 17492.06 57.37 53867.96 88888.00 2008-12-11 03:07:07.902 346 17492.10 57.29 53867.89 88888.00 2008-12-11 03:07:08.402 346 17492.15 57.26 53867.84 88888.00 2008-12-11 03:07:08.902 346 17492.10 57.28 53867.89 88888.00 2008-12-11 03:07:09.402 346 17492.04 57.31 53867.92 88888.00 2008-12-11 03:07:09.902 346 17491.92 57.32 53867.90 88888.00 2008-12-11 03:07:10.402 346 17491.91 57.37 53867.98 88888.00 2008-12-11 03:07:10.902 346 17491.94 57.39 53868.03 88888.00 2008-12-11 03:07:11.402 346 17491.98 57.34 53867.98 88888.00 2008-12-11 03:07:11.902 346 17492.01 57.29 53868.04 88888.00 2008-12-11 03:07:12.402 346 17491.99 57.30 53868.09 88888.00 2008-12-11 03:07:12.902 346 17491.91 57.30 53868.04 88888.00 2008-12-11 03:07:13.402 346 17491.91 57.34 53867.95 88888.00 2008-12-11 03:07:13.902 346 17491.96 57.31 53867.93 88888.00 2008-12-11 03:07:14.402 346 17491.91 57.28 53867.95 88888.00 2008-12-11 03:07:14.902 346 17491.89 57.25 53867.90 88888.00 2008-12-11 03:07:15.402 346 17491.82 57.19 53867.89 88888.00 2008-12-11 03:07:15.902 346 17491.81 57.22 53868.00 88888.00 2008-12-11 03:07:16.402 346 17491.86 57.21 53868.02 88888.00 2008-12-11 03:07:16.902 346 17491.84 57.20 53867.86 88888.00 2008-12-11 03:07:17.402 346 17491.88 57.26 53867.84 88888.00 2008-12-11 03:07:17.902 346 17491.85 57.26 53867.90 88888.00 2008-12-11 03:07:18.402 346 17491.81 57.26 53867.96 88888.00 2008-12-11 03:07:18.902 346 17491.84 57.29 53867.94 88888.00 2008-12-11 03:07:19.402 346 17491.79 57.27 53867.95 88888.00 2008-12-11 03:07:19.902 346 17491.68 57.30 53867.91 88888.00 2008-12-11 03:07:20.402 346 17491.69 57.30 53867.84 88888.00 2008-12-11 03:07:20.902 346 17491.79 57.19 53867.85 88888.00 2008-12-11 03:07:21.402 346 17491.79 57.24 53867.82 88888.00 2008-12-11 03:07:21.902 346 17491.72 57.24 53867.92 88888.00 2008-12-11 03:07:22.402 346 17491.70 57.18 53867.97 88888.00 2008-12-11 03:07:22.902 346 17491.71 57.22 53867.91 88888.00 2008-12-11 03:07:23.402 346 17491.73 57.26 53868.03 88888.00 2008-12-11 03:07:23.902 346 17491.73 57.20 53868.05 88888.00 2008-12-11 03:07:24.402 346 17491.70 57.18 53868.17 88888.00 2008-12-11 03:07:24.902 346 17491.80 57.22 53868.19 88888.00 2008-12-11 03:07:25.402 346 17491.81 57.28 53868.12 88888.00 2008-12-11 03:07:25.902 346 17491.72 57.26 53868.00 88888.00 2008-12-11 03:07:26.402 346 17491.73 57.25 53867.90 88888.00 2008-12-11 03:07:26.902 346 17491.76 57.24 53867.96 88888.00 2008-12-11 03:07:27.402 346 17491.86 57.29 53868.01 88888.00 2008-12-11 03:07:27.902 346 17491.78 57.32 53868.01 88888.00 2008-12-11 03:07:28.402 346 17491.79 57.32 53867.94 88888.00 2008-12-11 03:07:28.902 346 17491.76 57.36 53867.90 88888.00 2008-12-11 03:07:29.402 346 17491.69 57.32 53867.94 88888.00 2008-12-11 03:07:29.902 346 17491.69 57.31 53867.93 88888.00 2008-12-11 03:07:30.402 346 17491.65 57.34 53867.97 88888.00 2008-12-11 03:07:30.902 346 17491.80 57.37 53868.02 88888.00 2008-12-11 03:07:31.402 346 17491.73 57.39 53867.95 88888.00 2008-12-11 03:07:31.902 346 17491.65 57.35 53867.92 88888.00 2008-12-11 03:07:32.402 346 17491.58 57.37 53867.93 88888.00 2008-12-11 03:07:32.902 346 17491.59 57.37 53867.97 88888.00 2008-12-11 03:07:33.402 346 17491.63 57.35 53867.92 88888.00 2008-12-11 03:07:33.902 346 17491.69 57.31 53867.89 88888.00 2008-12-11 03:07:34.402 346 17491.66 57.35 53867.90 88888.00 2008-12-11 03:07:34.902 346 17491.72 57.42 53867.87 88888.00 2008-12-11 03:07:35.402 346 17491.70 57.48 53867.89 88888.00 2008-12-11 03:07:35.902 346 17491.61 57.39 53867.95 88888.00 2008-12-11 03:07:36.402 346 17491.58 57.37 53867.89 88888.00 2008-12-11 03:07:36.902 346 17491.61 57.47 53867.97 88888.00 2008-12-11 03:07:37.402 346 17491.63 57.47 53868.02 88888.00 2008-12-11 03:07:37.902 346 17491.64 57.44 53868.02 88888.00 2008-12-11 03:07:38.402 346 17491.74 57.49 53868.01 88888.00 2008-12-11 03:07:38.902 346 17491.74 57.52 53867.96 88888.00 2008-12-11 03:07:39.402 346 17491.76 57.51 53868.00 88888.00 2008-12-11 03:07:39.902 346 17491.76 57.44 53867.92 88888.00 2008-12-11 03:07:40.402 346 17491.78 57.44 53867.98 88888.00 2008-12-11 03:07:40.902 346 17491.71 57.47 53867.97 88888.00 2008-12-11 03:07:41.402 346 17491.58 57.50 53867.90 88888.00 2008-12-11 03:07:41.902 346 17491.50 57.51 53867.90 88888.00 2008-12-11 03:07:42.402 346 17491.47 57.52 53868.04 88888.00 2008-12-11 03:07:42.902 346 17491.54 57.50 53868.18 88888.00 2008-12-11 03:07:43.402 346 17491.60 57.52 53868.17 88888.00 2008-12-11 03:07:43.902 346 17491.61 57.51 53868.15 88888.00 2008-12-11 03:07:44.402 346 17491.53 57.50 53868.14 88888.00 2008-12-11 03:07:44.902 346 17491.53 57.51 53868.09 88888.00 2008-12-11 03:07:45.402 346 17491.63 57.58 53868.13 88888.00 2008-12-11 03:07:45.902 346 17491.66 57.66 53868.14 88888.00 2008-12-11 03:07:46.402 346 17491.64 57.58 53868.13 88888.00 2008-12-11 03:07:46.902 346 17491.63 57.54 53868.23 88888.00 2008-12-11 03:07:47.402 346 17491.60 57.48 53868.18 88888.00 2008-12-11 03:07:47.902 346 17491.60 57.52 53868.09 88888.00 2008-12-11 03:07:48.402 346 17491.54 57.55 53868.08 88888.00 2008-12-11 03:07:48.902 346 17491.51 57.50 53868.07 88888.00 2008-12-11 03:07:49.402 346 17491.49 57.52 53868.02 88888.00 2008-12-11 03:07:49.902 346 17491.54 57.54 53868.06 88888.00 2008-12-11 03:07:50.402 346 17491.56 57.58 53868.09 88888.00 2008-12-11 03:07:50.902 346 17491.69 57.57 53868.12 88888.00 2008-12-11 03:07:51.402 346 17491.65 57.52 53868.15 88888.00 2008-12-11 03:07:51.902 346 17491.62 57.54 53868.05 88888.00 2008-12-11 03:07:52.402 346 17491.49 57.61 53868.05 88888.00 2008-12-11 03:07:52.902 346 17491.45 57.61 53868.09 88888.00 2008-12-11 03:07:53.402 346 17491.62 57.57 53868.18 88888.00 2008-12-11 03:07:53.902 346 17491.54 57.59 53868.13 88888.00 2008-12-11 03:07:54.402 346 17491.50 57.60 53868.06 88888.00 2008-12-11 03:07:54.902 346 17491.44 57.58 53868.04 88888.00 2008-12-11 03:07:55.402 346 17491.34 57.52 53868.01 88888.00 2008-12-11 03:07:55.902 346 17491.29 57.55 53867.95 88888.00 2008-12-11 03:07:56.402 346 17491.29 57.52 53867.93 88888.00 2008-12-11 03:07:56.902 346 17491.28 57.49 53867.92 88888.00 2008-12-11 03:07:57.402 346 17491.30 57.48 53868.03 88888.00 2008-12-11 03:07:57.902 346 17491.28 57.49 53867.98 88888.00 2008-12-11 03:07:58.402 346 17491.25 57.52 53868.00 88888.00 2008-12-11 03:07:58.902 346 17491.30 57.52 53868.02 88888.00 2008-12-11 03:07:59.402 346 17491.21 57.50 53868.08 88888.00 2008-12-11 03:07:59.902 346 17491.22 57.48 53868.01 88888.00 2008-12-11 03:08:00.402 346 17491.30 57.50 53867.95 88888.00 2008-12-11 03:08:00.902 346 17491.20 57.48 53867.98 88888.00 2008-12-11 03:08:01.402 346 17491.23 57.48 53867.93 88888.00 2008-12-11 03:08:01.902 346 17491.22 57.54 53867.91 88888.00 2008-12-11 03:08:02.402 346 17491.24 57.56 53867.98 88888.00 2008-12-11 03:08:02.902 346 17491.23 57.55 53867.95 88888.00 2008-12-11 03:08:03.402 346 17491.25 57.48 53867.92 88888.00 2008-12-11 03:08:03.902 346 17491.28 57.48 53867.95 88888.00 2008-12-11 03:08:04.402 346 17491.22 57.50 53868.01 88888.00 2008-12-11 03:08:04.902 346 17491.23 57.50 53867.98 88888.00 2008-12-11 03:08:05.402 346 17491.22 57.51 53867.97 88888.00 2008-12-11 03:08:05.902 346 17491.23 57.49 53868.00 88888.00 2008-12-11 03:08:06.402 346 17491.31 57.56 53868.08 88888.00 2008-12-11 03:08:06.902 346 17491.28 57.51 53868.14 88888.00 2008-12-11 03:08:07.402 346 17491.27 57.55 53868.10 88888.00 2008-12-11 03:08:07.902 346 17491.25 57.59 53868.06 88888.00 2008-12-11 03:08:08.402 346 17491.30 57.57 53868.07 88888.00 2008-12-11 03:08:08.902 346 17491.29 57.58 53868.10 88888.00 2008-12-11 03:08:09.402 346 17491.25 57.56 53868.05 88888.00 2008-12-11 03:08:09.902 346 17491.28 57.56 53868.17 88888.00 2008-12-11 03:08:10.402 346 17491.37 57.57 53868.23 88888.00 2008-12-11 03:08:10.902 346 17491.37 57.50 53868.23 88888.00 2008-12-11 03:08:11.402 346 17491.31 57.47 53868.18 88888.00 2008-12-11 03:08:11.902 346 17491.25 57.44 53868.08 88888.00 2008-12-11 03:08:12.402 346 17491.31 57.46 53868.00 88888.00 2008-12-11 03:08:12.902 346 17491.31 57.46 53867.97 88888.00 2008-12-11 03:08:13.402 346 17491.31 57.49 53867.98 88888.00 2008-12-11 03:08:13.902 346 17491.42 57.51 53868.09 88888.00 2008-12-11 03:08:14.402 346 17491.44 57.42 53868.14 88888.00 2008-12-11 03:08:14.902 346 17491.37 57.38 53868.15 88888.00 2008-12-11 03:08:15.402 346 17491.34 57.40 53868.12 88888.00 2008-12-11 03:08:15.902 346 17491.42 57.36 53868.12 88888.00 2008-12-11 03:08:16.402 346 17491.47 57.42 53868.18 88888.00 2008-12-11 03:08:16.902 346 17491.53 57.45 53868.16 88888.00 2008-12-11 03:08:17.402 346 17491.49 57.46 53868.16 88888.00 2008-12-11 03:08:17.902 346 17491.50 57.52 53868.14 88888.00 2008-12-11 03:08:18.402 346 17491.47 57.51 53868.12 88888.00 2008-12-11 03:08:18.902 346 17491.47 57.55 53868.15 88888.00 2008-12-11 03:08:19.402 346 17491.47 57.61 53868.17 88888.00 2008-12-11 03:08:19.902 346 17491.44 57.64 53868.18 88888.00 2008-12-11 03:08:20.402 346 17491.49 57.67 53868.18 88888.00 2008-12-11 03:08:20.902 346 17491.50 57.59 53868.14 88888.00 2008-12-11 03:08:21.402 346 17491.47 57.58 53868.04 88888.00 2008-12-11 03:08:21.902 346 17491.45 57.63 53867.97 88888.00 2008-12-11 03:08:22.402 346 17491.40 57.68 53867.97 88888.00 2008-12-11 03:08:22.902 346 17491.40 57.70 53867.98 88888.00 2008-12-11 03:08:23.402 346 17491.42 57.73 53867.92 88888.00 2008-12-11 03:08:23.902 346 17491.33 57.75 53867.87 88888.00 2008-12-11 03:08:24.402 346 17491.44 57.78 53867.94 88888.00 2008-12-11 03:08:24.902 346 17491.45 57.76 53868.07 88888.00 2008-12-11 03:08:25.402 346 17491.52 57.76 53868.05 88888.00 2008-12-11 03:08:25.902 346 17491.51 57.79 53868.09 88888.00 2008-12-11 03:08:26.402 346 17491.48 57.77 53868.15 88888.00 2008-12-11 03:08:26.902 346 17491.48 57.70 53868.16 88888.00 2008-12-11 03:08:27.402 346 17491.42 57.69 53868.06 88888.00 2008-12-11 03:08:27.902 346 17491.37 57.70 53868.09 88888.00 2008-12-11 03:08:28.402 346 17491.43 57.64 53868.18 88888.00 2008-12-11 03:08:28.902 346 17491.40 57.68 53868.13 88888.00 2008-12-11 03:08:29.402 346 17491.33 57.65 53868.14 88888.00 2008-12-11 03:08:29.902 346 17491.43 57.59 53868.12 88888.00 2008-12-11 03:08:30.402 346 17491.51 57.58 53868.12 88888.00 2008-12-11 03:08:30.902 346 17491.43 57.61 53868.13 88888.00 2008-12-11 03:08:31.402 346 17491.45 57.57 53868.07 88888.00 2008-12-11 03:08:31.902 346 17491.49 57.58 53868.07 88888.00 2008-12-11 03:08:32.402 346 17491.44 57.58 53868.04 88888.00 2008-12-11 03:08:32.902 346 17491.42 57.57 53868.07 88888.00 2008-12-11 03:08:33.402 346 17491.34 57.57 53868.10 88888.00 2008-12-11 03:08:33.902 346 17491.28 57.59 53868.07 88888.00 2008-12-11 03:08:34.402 346 17491.23 57.63 53868.16 88888.00 2008-12-11 03:08:34.902 346 17491.22 57.58 53868.12 88888.00 2008-12-11 03:08:35.402 346 17491.25 57.63 53868.13 88888.00 2008-12-11 03:08:35.902 346 17491.21 57.63 53868.18 88888.00 2008-12-11 03:08:36.402 346 17491.10 57.61 53868.18 88888.00 2008-12-11 03:08:36.902 346 17491.05 57.66 53868.14 88888.00 2008-12-11 03:08:37.402 346 17491.12 57.67 53868.16 88888.00 2008-12-11 03:08:37.902 346 17491.12 57.65 53868.24 88888.00 2008-12-11 03:08:38.402 346 17491.14 57.60 53868.15 88888.00 2008-12-11 03:08:38.902 346 17491.14 57.65 53868.06 88888.00 2008-12-11 03:08:39.402 346 17491.14 57.63 53868.09 88888.00 2008-12-11 03:08:39.902 346 17491.10 57.60 53868.10 88888.00 2008-12-11 03:08:40.402 346 17491.12 57.59 53868.12 88888.00 2008-12-11 03:08:40.902 346 17491.15 57.57 53868.04 88888.00 2008-12-11 03:08:41.402 346 17491.12 57.59 53867.96 88888.00 2008-12-11 03:08:41.902 346 17491.03 57.60 53867.98 88888.00 2008-12-11 03:08:42.402 346 17490.99 57.65 53868.17 88888.00 2008-12-11 03:08:42.902 346 17490.97 57.68 53868.23 88888.00 2008-12-11 03:08:43.402 346 17491.04 57.67 53868.26 88888.00 2008-12-11 03:08:43.902 346 17491.07 57.59 53868.19 88888.00 2008-12-11 03:08:44.402 346 17491.10 57.58 53868.20 88888.00 2008-12-11 03:08:44.902 346 17491.10 57.64 53868.19 88888.00 2008-12-11 03:08:45.402 346 17491.11 57.67 53868.12 88888.00 2008-12-11 03:08:45.902 346 17491.17 57.61 53868.15 88888.00 2008-12-11 03:08:46.402 346 17491.13 57.57 53868.09 88888.00 2008-12-11 03:08:46.902 346 17491.17 57.55 53868.02 88888.00 2008-12-11 03:08:47.402 346 17491.14 57.64 53868.06 88888.00 2008-12-11 03:08:47.902 346 17491.12 57.65 53868.14 88888.00 2008-12-11 03:08:48.402 346 17491.17 57.58 53868.14 88888.00 2008-12-11 03:08:48.902 346 17491.23 57.59 53868.10 88888.00 2008-12-11 03:08:49.402 346 17491.17 57.58 53868.08 88888.00 2008-12-11 03:08:49.902 346 17491.13 57.63 53868.02 88888.00 2008-12-11 03:08:50.402 346 17491.13 57.61 53867.92 88888.00 2008-12-11 03:08:50.902 346 17491.18 57.54 53867.97 88888.00 2008-12-11 03:08:51.402 346 17491.11 57.51 53868.03 88888.00 2008-12-11 03:08:51.902 346 17491.00 57.49 53868.05 88888.00 2008-12-11 03:08:52.402 346 17491.05 57.51 53868.06 88888.00 2008-12-11 03:08:52.902 346 17491.07 57.54 53868.09 88888.00 2008-12-11 03:08:53.402 346 17491.10 57.50 53868.09 88888.00 2008-12-11 03:08:53.902 346 17491.19 57.52 53868.09 88888.00 2008-12-11 03:08:54.402 346 17491.12 57.56 53868.18 88888.00 2008-12-11 03:08:54.902 346 17491.09 57.57 53868.14 88888.00 2008-12-11 03:08:55.402 346 17491.05 57.60 53868.12 88888.00 2008-12-11 03:08:55.902 346 17491.02 57.63 53868.10 88888.00 2008-12-11 03:08:56.402 346 17491.11 57.61 53868.08 88888.00 2008-12-11 03:08:56.902 346 17491.15 57.54 53868.12 88888.00 2008-12-11 03:08:57.402 346 17491.15 57.47 53868.10 88888.00 2008-12-11 03:08:57.902 346 17491.20 57.46 53868.06 88888.00 2008-12-11 03:08:58.402 346 17491.07 57.49 53868.02 88888.00 2008-12-11 03:08:58.902 346 17491.01 57.55 53868.20 88888.00 2008-12-11 03:08:59.402 346 17491.01 57.51 53868.31 88888.00 2008-12-11 03:08:59.902 346 17490.96 57.57 53868.13 88888.00 2008-12-11 03:09:00.402 346 17490.96 57.55 53868.14 88888.00 2008-12-11 03:09:00.902 346 17491.00 57.58 53868.20 88888.00 2008-12-11 03:09:01.402 346 17491.02 57.55 53868.20 88888.00 2008-12-11 03:09:01.902 346 17491.00 57.57 53868.16 88888.00 2008-12-11 03:09:02.402 346 17491.00 57.58 53868.05 88888.00 2008-12-11 03:09:02.902 346 17491.01 57.52 53867.98 88888.00 2008-12-11 03:09:03.402 346 17490.96 57.58 53868.07 88888.00 2008-12-11 03:09:03.902 346 17490.93 57.63 53868.10 88888.00 2008-12-11 03:09:04.402 346 17490.93 57.59 53868.04 88888.00 2008-12-11 03:09:04.902 346 17490.88 57.58 53868.01 88888.00 2008-12-11 03:09:05.402 346 17490.88 57.65 53868.12 88888.00 2008-12-11 03:09:05.902 346 17490.84 57.67 53868.16 88888.00 2008-12-11 03:09:06.402 346 17490.93 57.68 53868.15 88888.00 2008-12-11 03:09:06.902 346 17490.96 57.66 53868.10 88888.00 2008-12-11 03:09:07.402 346 17490.87 57.64 53868.09 88888.00 2008-12-11 03:09:07.902 346 17490.90 57.61 53868.06 88888.00 2008-12-11 03:09:08.402 346 17490.89 57.67 53868.07 88888.00 2008-12-11 03:09:08.902 346 17490.97 57.66 53868.06 88888.00 2008-12-11 03:09:09.402 346 17490.94 57.61 53868.13 88888.00 2008-12-11 03:09:09.902 346 17490.80 57.59 53868.20 88888.00 2008-12-11 03:09:10.402 346 17490.71 57.63 53868.17 88888.00 2008-12-11 03:09:10.902 346 17490.77 57.64 53868.21 88888.00 2008-12-11 03:09:11.402 346 17490.86 57.65 53868.25 88888.00 2008-12-11 03:09:11.902 346 17490.92 57.70 53868.16 88888.00 2008-12-11 03:09:12.402 346 17490.96 57.78 53868.09 88888.00 2008-12-11 03:09:12.902 346 17490.98 57.77 53868.13 88888.00 2008-12-11 03:09:13.402 346 17490.97 57.74 53868.13 88888.00 2008-12-11 03:09:13.902 346 17490.94 57.67 53868.16 88888.00 2008-12-11 03:09:14.402 346 17490.96 57.73 53868.08 88888.00 2008-12-11 03:09:14.902 346 17490.98 57.77 53867.96 88888.00 2008-12-11 03:09:15.402 346 17490.97 57.79 53867.97 88888.00 2008-12-11 03:09:15.902 346 17490.93 57.83 53868.05 88888.00 2008-12-11 03:09:16.402 346 17490.83 57.84 53868.08 88888.00 2008-12-11 03:09:16.902 346 17490.84 57.78 53868.04 88888.00 2008-12-11 03:09:17.402 346 17490.77 57.77 53868.12 88888.00 2008-12-11 03:09:17.902 346 17490.78 57.83 53868.09 88888.00 2008-12-11 03:09:18.402 346 17490.82 57.78 53868.14 88888.00 2008-12-11 03:09:18.902 346 17490.87 57.73 53868.01 88888.00 2008-12-11 03:09:19.402 346 17490.89 57.79 53867.97 88888.00 2008-12-11 03:09:19.902 346 17490.88 57.80 53868.02 88888.00 2008-12-11 03:09:20.402 346 17490.82 57.75 53868.06 88888.00 2008-12-11 03:09:20.902 346 17490.74 57.76 53868.08 88888.00 2008-12-11 03:09:21.402 346 17490.74 57.79 53868.10 88888.00 2008-12-11 03:09:21.902 346 17490.74 57.81 53868.03 88888.00 2008-12-11 03:09:22.402 346 17490.69 57.86 53868.03 88888.00 2008-12-11 03:09:22.902 346 17490.60 57.86 53868.05 88888.00 2008-12-11 03:09:23.402 346 17490.64 57.81 53868.13 88888.00 2008-12-11 03:09:23.902 346 17490.78 57.85 53868.09 88888.00 2008-12-11 03:09:24.402 346 17490.79 57.85 53868.06 88888.00 2008-12-11 03:09:24.902 346 17490.78 57.80 53868.04 88888.00 2008-12-11 03:09:25.402 346 17490.81 57.81 53868.17 88888.00 2008-12-11 03:09:25.902 346 17490.77 57.86 53868.19 88888.00 2008-12-11 03:09:26.402 346 17490.77 57.88 53868.10 88888.00 2008-12-11 03:09:26.902 346 17490.74 57.91 53868.08 88888.00 2008-12-11 03:09:27.402 346 17490.72 57.86 53868.10 88888.00 2008-12-11 03:09:27.902 346 17490.70 57.87 53868.14 88888.00 2008-12-11 03:09:28.399 346 17490.74 57.88 53868.15 88888.00 2008-12-11 03:09:28.909 346 17490.71 57.84 53868.10 88888.00 2008-12-11 03:09:29.409 346 17490.72 57.79 53868.08 88888.00 2008-12-11 03:09:29.909 346 17490.62 57.83 53868.03 88888.00 2008-12-11 03:09:30.409 346 17490.60 57.86 53868.05 88888.00 2008-12-11 03:09:30.909 346 17490.60 57.86 53868.07 88888.00 2008-12-11 03:09:31.409 346 17490.57 57.81 53868.09 88888.00 2008-12-11 03:09:31.909 346 17490.59 57.81 53868.08 88888.00 2008-12-11 03:09:32.409 346 17490.59 57.87 53868.10 88888.00 2008-12-11 03:09:32.909 346 17490.58 57.81 53868.13 88888.00 2008-12-11 03:09:33.409 346 17490.58 57.81 53868.05 88888.00 2008-12-11 03:09:33.909 346 17490.52 57.85 53868.08 88888.00 2008-12-11 03:09:34.409 346 17490.58 57.78 53868.19 88888.00 2008-12-11 03:09:34.909 346 17490.59 57.69 53868.27 88888.00 2008-12-11 03:09:35.409 346 17490.56 57.70 53868.19 88888.00 2008-12-11 03:09:35.909 346 17490.50 57.67 53868.09 88888.00 2008-12-11 03:09:36.409 346 17490.55 57.66 53868.14 88888.00 2008-12-11 03:09:36.909 346 17490.59 57.70 53868.15 88888.00 2008-12-11 03:09:37.409 346 17490.63 57.75 53868.05 88888.00 2008-12-11 03:09:37.909 346 17490.66 57.68 53868.06 88888.00 2008-12-11 03:09:38.409 346 17490.71 57.70 53868.17 88888.00 2008-12-11 03:09:38.909 346 17490.76 57.71 53868.23 88888.00 2008-12-11 03:09:39.409 346 17490.70 57.70 53868.21 88888.00 2008-12-11 03:09:39.909 346 17490.66 57.68 53868.26 88888.00 2008-12-11 03:09:40.409 346 17490.74 57.68 53868.27 88888.00 2008-12-11 03:09:40.909 346 17490.79 57.68 53868.17 88888.00 2008-12-11 03:09:41.409 346 17490.68 57.65 53868.18 88888.00 2008-12-11 03:09:41.909 346 17490.69 57.66 53868.20 88888.00 2008-12-11 03:09:42.409 346 17490.69 57.71 53868.19 88888.00 2008-12-11 03:09:42.909 346 17490.70 57.71 53868.18 88888.00 2008-12-11 03:09:43.409 346 17490.68 57.69 53868.16 88888.00 2008-12-11 03:09:43.909 346 17490.63 57.68 53868.21 88888.00 2008-12-11 03:09:44.409 346 17490.63 57.63 53868.18 88888.00 2008-12-11 03:09:44.909 346 17490.62 57.59 53868.13 88888.00 2008-12-11 03:09:45.409 346 17490.71 57.58 53868.12 88888.00 2008-12-11 03:09:45.909 346 17490.70 57.66 53868.07 88888.00 2008-12-11 03:09:46.409 346 17490.68 57.76 53867.97 88888.00 2008-12-11 03:09:46.909 346 17490.67 57.69 53867.96 88888.00 2008-12-11 03:09:47.409 346 17490.63 57.66 53868.04 88888.00 2008-12-11 03:09:47.909 346 17490.69 57.67 53868.15 88888.00 2008-12-11 03:09:48.409 346 17490.66 57.71 53868.09 88888.00 2008-12-11 03:09:48.909 346 17490.72 57.70 53868.08 88888.00 2008-12-11 03:09:49.409 346 17490.80 57.69 53868.09 88888.00 2008-12-11 03:09:49.909 346 17490.80 57.68 53868.23 88888.00 2008-12-11 03:09:50.409 346 17490.77 57.65 53868.13 88888.00 2008-12-11 03:09:50.909 346 17490.76 57.66 53868.12 88888.00 2008-12-11 03:09:51.409 346 17490.81 57.68 53868.14 88888.00 2008-12-11 03:09:51.909 346 17490.79 57.80 53868.10 88888.00 2008-12-11 03:09:52.409 346 17490.76 57.77 53868.08 88888.00 2008-12-11 03:09:52.909 346 17490.78 57.73 53868.16 88888.00 2008-12-11 03:09:53.409 346 17490.76 57.67 53868.16 88888.00 2008-12-11 03:09:53.909 346 17490.76 57.69 53868.02 88888.00 2008-12-11 03:09:54.409 346 17490.70 57.69 53867.95 88888.00 2008-12-11 03:09:54.909 346 17490.69 57.68 53868.06 88888.00 2008-12-11 03:09:55.409 346 17490.71 57.71 53868.06 88888.00 2008-12-11 03:09:55.909 346 17490.71 57.75 53868.06 88888.00 2008-12-11 03:09:56.409 346 17490.71 57.71 53868.15 88888.00 2008-12-11 03:09:56.909 346 17490.69 57.70 53868.16 88888.00 2008-12-11 03:09:57.409 346 17490.72 57.73 53868.13 88888.00 2008-12-11 03:09:57.909 346 17490.69 57.70 53868.15 88888.00 2008-12-11 03:09:58.409 346 17490.59 57.75 53868.18 88888.00 2008-12-11 03:09:58.909 346 17490.60 57.73 53868.08 88888.00 2008-12-11 03:09:59.409 346 17490.64 57.76 53868.08 88888.00 2008-12-11 03:09:59.909 346 17490.63 57.80 53868.12 88888.00 2008-12-11 03:10:00.409 346 17490.63 57.76 53868.13 88888.00 2008-12-11 03:10:00.909 346 17490.64 57.75 53868.09 88888.00 2008-12-11 03:10:01.409 346 17490.67 57.73 53868.08 88888.00 2008-12-11 03:10:01.909 346 17490.73 57.71 53868.12 88888.00 2008-12-11 03:10:02.409 346 17490.70 57.77 53868.16 88888.00 2008-12-11 03:10:02.909 346 17490.68 57.80 53868.15 88888.00 2008-12-11 03:10:03.409 346 17490.59 57.81 53868.15 88888.00 2008-12-11 03:10:03.909 346 17490.53 57.84 53868.09 88888.00 2008-12-11 03:10:04.409 346 17490.60 57.85 53868.13 88888.00 2008-12-11 03:10:04.909 346 17490.63 57.84 53868.18 88888.00 2008-12-11 03:10:05.409 346 17490.56 57.83 53868.26 88888.00 2008-12-11 03:10:05.909 346 17490.52 57.80 53868.18 88888.00 2008-12-11 03:10:06.409 346 17490.58 57.78 53868.20 88888.00 2008-12-11 03:10:06.909 346 17490.52 57.84 53868.17 88888.00 2008-12-11 03:10:07.409 346 17490.49 57.87 53868.23 88888.00 2008-12-11 03:10:07.909 346 17490.47 57.88 53868.20 88888.00 2008-12-11 03:10:08.409 346 17490.53 57.95 53868.12 88888.00 2008-12-11 03:10:08.909 346 17490.53 57.93 53868.13 88888.00 2008-12-11 03:10:09.409 346 17490.40 57.88 53868.13 88888.00 2008-12-11 03:10:09.909 346 17490.42 57.89 53868.10 88888.00 2008-12-11 03:10:10.409 346 17490.38 57.91 53868.18 88888.00 2008-12-11 03:10:10.909 346 17490.32 57.93 53868.17 88888.00 2008-12-11 03:10:11.409 346 17490.36 57.89 53868.10 88888.00 2008-12-11 03:10:11.909 346 17490.33 57.89 53868.10 88888.00 2008-12-11 03:10:12.409 346 17490.33 57.90 53868.10 88888.00 2008-12-11 03:10:12.909 346 17490.41 57.90 53868.05 88888.00 2008-12-11 03:10:13.409 346 17490.39 57.88 53868.06 88888.00 2008-12-11 03:10:13.909 346 17490.36 57.89 53868.14 88888.00 2008-12-11 03:10:14.409 346 17490.42 57.89 53868.15 88888.00 2008-12-11 03:10:14.909 346 17490.42 57.86 53868.06 88888.00 2008-12-11 03:10:15.409 346 17490.49 57.88 53868.04 88888.00 2008-12-11 03:10:15.909 346 17490.50 57.91 53868.12 88888.00 2008-12-11 03:10:16.409 346 17490.48 57.95 53868.13 88888.00 2008-12-11 03:10:16.909 346 17490.47 57.95 53868.16 88888.00 2008-12-11 03:10:17.409 346 17490.46 57.89 53868.14 88888.00 2008-12-11 03:10:17.909 346 17490.43 57.94 53868.19 88888.00 2008-12-11 03:10:18.409 346 17490.46 57.95 53868.20 88888.00 2008-12-11 03:10:18.909 346 17490.39 57.99 53868.16 88888.00 2008-12-11 03:10:19.409 346 17490.39 57.93 53868.12 88888.00 2008-12-11 03:10:19.909 346 17490.31 57.90 53868.12 88888.00 2008-12-11 03:10:20.409 346 17490.36 57.88 53868.13 88888.00 2008-12-11 03:10:20.909 346 17490.36 57.84 53868.15 88888.00 2008-12-11 03:10:21.409 346 17490.45 57.85 53868.23 88888.00 2008-12-11 03:10:21.909 346 17490.51 57.76 53868.21 88888.00 2008-12-11 03:10:22.409 346 17490.50 57.75 53868.16 88888.00 2008-12-11 03:10:22.909 346 17490.49 57.74 53868.21 88888.00 2008-12-11 03:10:23.409 346 17490.45 57.79 53868.23 88888.00 2008-12-11 03:10:23.909 346 17490.36 57.88 53868.14 88888.00 2008-12-11 03:10:24.409 346 17490.32 57.89 53868.12 88888.00 2008-12-11 03:10:24.909 346 17490.36 57.89 53868.07 88888.00 2008-12-11 03:10:25.409 346 17490.45 57.85 53868.02 88888.00 2008-12-11 03:10:25.909 346 17490.39 57.83 53868.13 88888.00 2008-12-11 03:10:26.409 346 17490.36 57.86 53868.13 88888.00 2008-12-11 03:10:26.909 346 17490.48 57.80 53868.07 88888.00 2008-12-11 03:10:27.409 346 17490.49 57.77 53868.09 88888.00 2008-12-11 03:10:27.909 346 17490.39 57.80 53868.13 88888.00 2008-12-11 03:10:28.409 346 17490.36 57.78 53868.27 88888.00 2008-12-11 03:10:28.909 346 17490.33 57.76 53868.38 88888.00 2008-12-11 03:10:29.409 346 17490.36 57.75 53868.27 88888.00 2008-12-11 03:10:29.909 346 17490.38 57.75 53868.16 88888.00 2008-12-11 03:10:30.409 346 17490.41 57.76 53868.09 88888.00 2008-12-11 03:10:30.909 346 17490.36 57.76 53868.10 88888.00 2008-12-11 03:10:31.409 346 17490.30 57.75 53868.09 88888.00 2008-12-11 03:10:31.909 346 17490.33 57.74 53868.12 88888.00 2008-12-11 03:10:32.409 346 17490.30 57.69 53868.02 88888.00 2008-12-11 03:10:32.909 346 17490.25 57.67 53868.03 88888.00 2008-12-11 03:10:33.409 346 17490.28 57.67 53868.10 88888.00 2008-12-11 03:10:33.909 346 17490.18 57.75 53868.10 88888.00 2008-12-11 03:10:34.409 346 17490.12 57.74 53868.09 88888.00 2008-12-11 03:10:34.909 346 17490.19 57.67 53868.06 88888.00 2008-12-11 03:10:35.409 346 17490.18 57.79 53868.10 88888.00 2008-12-11 03:10:35.909 346 17490.21 57.85 53868.13 88888.00 2008-12-11 03:10:36.409 346 17490.19 57.81 53868.17 88888.00 2008-12-11 03:10:36.909 346 17490.20 57.83 53868.18 88888.00 2008-12-11 03:10:37.409 346 17490.15 57.85 53868.16 88888.00 2008-12-11 03:10:37.909 346 17490.13 57.83 53868.17 88888.00 2008-12-11 03:10:38.409 346 17490.25 57.83 53868.17 88888.00 2008-12-11 03:10:38.909 346 17490.27 57.85 53868.27 88888.00 2008-12-11 03:10:39.409 346 17490.18 57.87 53868.27 88888.00 2008-12-11 03:10:39.909 346 17490.16 57.89 53868.20 88888.00 2008-12-11 03:10:40.409 346 17490.26 57.87 53868.19 88888.00 2008-12-11 03:10:40.909 346 17490.23 57.94 53868.17 88888.00 2008-12-11 03:10:41.409 346 17490.17 57.94 53868.14 88888.00 2008-12-11 03:10:41.909 346 17490.16 57.94 53868.18 88888.00 2008-12-11 03:10:42.409 346 17490.19 57.88 53868.16 88888.00 2008-12-11 03:10:42.909 346 17490.21 57.87 53868.14 88888.00 2008-12-11 03:10:43.409 346 17490.17 57.91 53868.17 88888.00 2008-12-11 03:10:43.909 346 17490.15 57.94 53868.21 88888.00 2008-12-11 03:10:44.409 346 17490.13 57.91 53868.27 88888.00 2008-12-11 03:10:44.909 346 17490.16 57.88 53868.19 88888.00 2008-12-11 03:10:45.409 346 17490.22 57.86 53868.19 88888.00 2008-12-11 03:10:45.909 346 17490.26 57.85 53868.10 88888.00 2008-12-11 03:10:46.409 346 17490.33 57.90 53868.15 88888.00 2008-12-11 03:10:46.909 346 17490.29 57.91 53868.24 88888.00 2008-12-11 03:10:47.409 346 17490.27 57.94 53868.26 88888.00 2008-12-11 03:10:47.909 346 17490.36 57.93 53868.18 88888.00 2008-12-11 03:10:48.409 346 17490.29 57.89 53868.16 88888.00 2008-12-11 03:10:48.909 346 17490.32 57.98 53868.16 88888.00 2008-12-11 03:10:49.409 346 17490.38 57.97 53868.21 88888.00 2008-12-11 03:10:49.909 346 17490.45 57.94 53868.27 88888.00 2008-12-11 03:10:50.409 346 17490.51 57.90 53868.24 88888.00 2008-12-11 03:10:50.909 346 17490.49 57.95 53868.25 88888.00 2008-12-11 03:10:51.409 346 17490.47 57.96 53868.27 88888.00 2008-12-11 03:10:51.909 346 17490.43 57.96 53868.34 88888.00 2008-12-11 03:10:52.409 346 17490.49 57.90 53868.25 88888.00 2008-12-11 03:10:52.909 346 17490.49 57.93 53868.24 88888.00 2008-12-11 03:10:53.409 346 17490.43 57.97 53868.26 88888.00 2008-12-11 03:10:53.909 346 17490.48 58.00 53868.27 88888.00 2008-12-11 03:10:54.409 346 17490.50 57.90 53868.30 88888.00 2008-12-11 03:10:54.909 346 17490.51 57.86 53868.24 88888.00 2008-12-11 03:10:55.409 346 17490.53 57.88 53868.21 88888.00 2008-12-11 03:10:55.909 346 17490.56 57.88 53868.25 88888.00 2008-12-11 03:10:56.409 346 17490.51 57.90 53868.31 88888.00 2008-12-11 03:10:56.909 346 17490.52 57.87 53868.26 88888.00 2008-12-11 03:10:57.409 346 17490.58 57.77 53868.18 88888.00 2008-12-11 03:10:57.909 346 17490.56 57.78 53868.26 88888.00 2008-12-11 03:10:58.409 346 17490.49 57.87 53868.35 88888.00 2008-12-11 03:10:58.909 346 17490.45 57.85 53868.30 88888.00 2008-12-11 03:10:59.409 346 17490.46 57.89 53868.37 88888.00 2008-12-11 03:10:59.909 346 17490.43 57.86 53868.37 88888.00 2008-12-11 03:11:00.409 346 17490.48 57.78 53868.34 88888.00 2008-12-11 03:11:00.909 346 17490.45 57.73 53868.31 88888.00 2008-12-11 03:11:01.409 346 17490.43 57.71 53868.24 88888.00 2008-12-11 03:11:01.909 346 17490.45 57.79 53868.28 88888.00 2008-12-11 03:11:02.409 346 17490.50 57.77 53868.32 88888.00 2008-12-11 03:11:02.909 346 17490.48 57.78 53868.25 88888.00 2008-12-11 03:11:03.409 346 17490.45 57.85 53868.19 88888.00 2008-12-11 03:11:03.909 346 17490.51 57.84 53868.21 88888.00 2008-12-11 03:11:04.409 346 17490.47 57.81 53868.20 88888.00 2008-12-11 03:11:04.909 346 17490.36 57.81 53868.23 88888.00 2008-12-11 03:11:05.409 346 17490.35 57.87 53868.13 88888.00 2008-12-11 03:11:05.909 346 17490.36 57.90 53868.12 88888.00 2008-12-11 03:11:06.409 346 17490.45 57.91 53868.17 88888.00 2008-12-11 03:11:06.909 346 17490.40 57.98 53868.13 88888.00 2008-12-11 03:11:07.409 346 17490.40 57.98 53868.17 88888.00 2008-12-11 03:11:07.909 346 17490.43 57.95 53868.23 88888.00 2008-12-11 03:11:08.409 346 17490.40 57.94 53868.16 88888.00 2008-12-11 03:11:08.909 346 17490.42 57.93 53868.13 88888.00 2008-12-11 03:11:09.409 346 17490.31 57.93 53868.18 88888.00 2008-12-11 03:11:09.909 346 17490.25 57.94 53868.24 88888.00 2008-12-11 03:11:10.409 346 17490.40 57.96 53868.25 88888.00 2008-12-11 03:11:10.909 346 17490.43 57.96 53868.20 88888.00 2008-12-11 03:11:11.409 346 17490.46 57.94 53868.17 88888.00 2008-12-11 03:11:11.909 346 17490.42 57.95 53868.18 88888.00 2008-12-11 03:11:12.409 346 17490.36 58.02 53868.14 88888.00 2008-12-11 03:11:12.909 346 17490.39 57.99 53868.12 88888.00 2008-12-11 03:11:13.409 346 17490.51 58.02 53868.20 88888.00 2008-12-11 03:11:13.909 346 17490.52 58.00 53868.32 88888.00 2008-12-11 03:11:14.409 346 17490.47 57.94 53868.26 88888.00 2008-12-11 03:11:14.909 346 17490.56 57.89 53868.18 88888.00 2008-12-11 03:11:15.409 346 17490.52 57.89 53868.27 88888.00 2008-12-11 03:11:15.909 346 17490.48 57.98 53868.34 88888.00 2008-12-11 03:11:16.409 346 17490.52 58.00 53868.29 88888.00 2008-12-11 03:11:16.909 346 17490.53 57.98 53868.29 88888.00 2008-12-11 03:11:17.409 346 17490.43 58.04 53868.27 88888.00 2008-12-11 03:11:17.909 346 17490.47 57.97 53868.27 88888.00 2008-12-11 03:11:18.409 346 17490.49 57.93 53868.20 88888.00 2008-12-11 03:11:18.909 346 17490.53 57.93 53868.15 88888.00 2008-12-11 03:11:19.409 346 17490.61 57.97 53868.16 88888.00 2008-12-11 03:11:19.909 346 17490.53 57.99 53868.20 88888.00 2008-12-11 03:11:20.409 346 17490.58 58.00 53868.20 88888.00 2008-12-11 03:11:20.909 346 17490.61 58.03 53868.26 88888.00 2008-12-11 03:11:21.409 346 17490.63 57.98 53868.35 88888.00 2008-12-11 03:11:21.909 346 17490.59 57.98 53868.29 88888.00 2008-12-11 03:11:22.409 346 17490.66 57.94 53868.20 88888.00 2008-12-11 03:11:22.909 346 17490.79 57.93 53868.18 88888.00 2008-12-11 03:11:23.409 346 17490.70 57.97 53868.20 88888.00 2008-12-11 03:11:23.909 346 17490.67 57.95 53868.24 88888.00 2008-12-11 03:11:24.409 346 17490.71 57.93 53868.25 88888.00 2008-12-11 03:11:24.909 346 17490.76 57.99 53868.24 88888.00 2008-12-11 03:11:25.409 346 17490.73 58.03 53868.20 88888.00 2008-12-11 03:11:25.909 346 17490.70 58.00 53868.18 88888.00 2008-12-11 03:11:26.409 346 17490.66 58.07 53868.14 88888.00 2008-12-11 03:11:26.909 346 17490.66 58.06 53868.25 88888.00 2008-12-11 03:11:27.409 346 17490.67 58.05 53868.21 88888.00 2008-12-11 03:11:27.909 346 17490.63 57.97 53868.24 88888.00 2008-12-11 03:11:28.409 346 17490.64 58.05 53868.21 88888.00 2008-12-11 03:11:28.909 346 17490.61 58.08 53868.09 88888.00 2008-12-11 03:11:29.409 346 17490.56 58.09 53868.15 88888.00 2008-12-11 03:11:29.909 346 17490.60 58.03 53868.18 88888.00 2008-12-11 03:11:30.409 346 17490.63 58.03 53868.20 88888.00 2008-12-11 03:11:30.909 346 17490.68 58.07 53868.12 88888.00 2008-12-11 03:11:31.409 346 17490.78 58.07 53868.12 88888.00 2008-12-11 03:11:31.909 346 17490.71 58.05 53868.16 88888.00 2008-12-11 03:11:32.409 346 17490.61 58.09 53868.20 88888.00 2008-12-11 03:11:32.909 346 17490.69 58.18 53868.21 88888.00 2008-12-11 03:11:33.409 346 17490.72 58.20 53868.20 88888.00 2008-12-11 03:11:33.909 346 17490.69 58.20 53868.25 88888.00 2008-12-11 03:11:34.409 346 17490.63 58.17 53868.34 88888.00 2008-12-11 03:11:34.909 346 17490.66 58.12 53868.28 88888.00 2008-12-11 03:11:35.409 346 17490.59 58.10 53868.21 88888.00 2008-12-11 03:11:35.909 346 17490.59 58.15 53868.09 88888.00 2008-12-11 03:11:36.409 346 17490.58 58.17 53868.16 88888.00 2008-12-11 03:11:36.909 346 17490.57 58.19 53868.25 88888.00 2008-12-11 03:11:37.409 346 17490.53 58.20 53868.25 88888.00 2008-12-11 03:11:37.909 346 17490.57 58.25 53868.17 88888.00 2008-12-11 03:11:38.409 346 17490.52 58.26 53868.16 88888.00 2008-12-11 03:11:38.909 346 17490.48 58.22 53868.20 88888.00 2008-12-11 03:11:39.409 346 17490.48 58.23 53868.23 88888.00 2008-12-11 03:11:39.909 346 17490.53 58.23 53868.26 88888.00 2008-12-11 03:11:40.409 346 17490.49 58.23 53868.24 88888.00 2008-12-11 03:11:40.909 346 17490.41 58.27 53868.14 88888.00 2008-12-11 03:11:41.409 346 17490.30 58.27 53868.06 88888.00 2008-12-11 03:11:41.909 346 17490.38 58.25 53868.04 88888.00 2008-12-11 03:11:42.409 346 17490.43 58.26 53868.12 88888.00 2008-12-11 03:11:42.909 346 17490.41 58.28 53868.19 88888.00 2008-12-11 03:11:43.409 346 17490.30 58.32 53868.26 88888.00 2008-12-11 03:11:43.909 346 17490.37 58.38 53868.23 88888.00 2008-12-11 03:11:44.409 346 17490.40 58.38 53868.23 88888.00 2008-12-11 03:11:44.909 346 17490.31 58.29 53868.23 88888.00 2008-12-11 03:11:45.409 346 17490.31 58.29 53868.17 88888.00 2008-12-11 03:11:45.909 346 17490.35 58.33 53868.17 88888.00 2008-12-11 03:11:46.409 346 17490.46 58.26 53868.03 88888.00 2008-12-11 03:11:46.909 346 17490.51 58.23 53868.06 88888.00 2008-12-11 03:11:47.409 346 17490.41 58.27 53868.18 88888.00 2008-12-11 03:11:47.909 346 17490.40 58.29 53868.14 88888.00 2008-12-11 03:11:48.409 346 17490.29 58.30 53868.23 88888.00 2008-12-11 03:11:48.909 346 17490.31 58.23 53868.28 88888.00 2008-12-11 03:11:49.409 346 17490.41 58.29 53868.25 88888.00 2008-12-11 03:11:49.909 346 17490.47 58.30 53868.18 88888.00 2008-12-11 03:11:50.409 346 17490.48 58.38 53868.05 88888.00 2008-12-11 03:11:50.909 346 17490.45 58.38 53868.01 88888.00 2008-12-11 03:11:51.409 346 17490.56 58.39 53868.03 88888.00 2008-12-11 03:11:51.909 346 17490.49 58.37 53868.07 88888.00 2008-12-11 03:11:52.409 346 17490.48 58.35 53868.04 88888.00 2008-12-11 03:11:52.909 346 17490.50 58.36 53868.04 88888.00 2008-12-11 03:11:53.409 346 17490.42 58.33 53868.07 88888.00 2008-12-11 03:11:53.909 346 17490.37 58.36 53868.12 88888.00 2008-12-11 03:11:54.409 346 17490.43 58.30 53868.12 88888.00 2008-12-11 03:11:54.909 346 17490.51 58.30 53868.10 88888.00 2008-12-11 03:11:55.409 346 17490.40 58.28 53867.98 88888.00 2008-12-11 03:11:55.909 346 17490.40 58.29 53867.94 88888.00 2008-12-11 03:11:56.409 346 17490.41 58.29 53868.03 88888.00 2008-12-11 03:11:56.909 346 17490.43 58.30 53868.12 88888.00 2008-12-11 03:11:57.409 346 17490.41 58.35 53868.08 88888.00 2008-12-11 03:11:57.909 346 17490.43 58.28 53867.98 88888.00 2008-12-11 03:11:58.409 346 17490.35 58.25 53868.01 88888.00 2008-12-11 03:11:58.909 346 17490.38 58.36 53868.01 88888.00 2008-12-11 03:11:59.409 346 17490.36 58.41 53867.98 88888.00 2008-12-11 03:11:59.909 346 17490.35 58.36 53868.06 88888.00 2008-12-11 03:12:00.409 346 17490.35 58.26 53868.03 88888.00 2008-12-11 03:12:00.909 346 17490.28 58.20 53868.04 88888.00 2008-12-11 03:12:01.409 346 17490.21 58.10 53868.09 88888.00 2008-12-11 03:12:01.909 346 17490.16 58.14 53868.00 88888.00 2008-12-11 03:12:02.409 346 17490.19 58.05 53867.92 88888.00 2008-12-11 03:12:02.909 346 17490.12 58.05 53867.94 88888.00 2008-12-11 03:12:03.409 346 17490.06 58.08 53867.90 88888.00 2008-12-11 03:12:03.909 346 17489.97 58.16 53867.89 88888.00 2008-12-11 03:12:04.409 346 17489.98 58.10 53867.90 88888.00 2008-12-11 03:12:04.909 346 17489.99 58.14 53867.97 88888.00 2008-12-11 03:12:05.409 346 17490.00 58.09 53867.95 88888.00 2008-12-11 03:12:05.909 346 17490.00 58.10 53868.03 88888.00 2008-12-11 03:12:06.409 346 17490.04 58.10 53868.01 88888.00 2008-12-11 03:12:06.909 346 17489.96 58.13 53868.01 88888.00 2008-12-11 03:12:07.409 346 17489.92 58.17 53868.03 88888.00 2008-12-11 03:12:07.909 346 17489.99 58.12 53868.01 88888.00 2008-12-11 03:12:08.409 346 17490.10 58.16 53867.96 88888.00 2008-12-11 03:12:08.909 346 17490.12 58.18 53867.96 88888.00 2008-12-11 03:12:09.409 346 17490.10 58.15 53867.97 88888.00 2008-12-11 03:12:09.909 346 17490.11 58.19 53868.02 88888.00 2008-12-11 03:12:10.409 346 17490.15 58.24 53868.05 88888.00 2008-12-11 03:12:10.909 346 17490.06 58.23 53868.01 88888.00 2008-12-11 03:12:11.409 346 17489.94 58.17 53868.04 88888.00 2008-12-11 03:12:11.909 346 17489.99 58.23 53868.13 88888.00 2008-12-11 03:12:12.409 346 17490.06 58.25 53868.18 88888.00 2008-12-11 03:12:12.909 346 17490.01 58.26 53868.17 88888.00 2008-12-11 03:12:13.409 346 17490.00 58.22 53868.06 88888.00 2008-12-11 03:12:13.909 346 17490.02 58.20 53868.06 88888.00 2008-12-11 03:12:14.409 346 17489.94 58.19 53868.07 88888.00 2008-12-11 03:12:14.909 346 17489.92 58.19 53868.17 88888.00 2008-12-11 03:12:15.409 346 17489.92 58.23 53868.15 88888.00 2008-12-11 03:12:15.909 346 17489.95 58.26 53868.18 88888.00 2008-12-11 03:12:16.409 346 17489.92 58.28 53868.20 88888.00 2008-12-11 03:12:16.909 346 17489.98 58.24 53868.17 88888.00 2008-12-11 03:12:17.406 346 17490.00 58.26 53868.06 88888.00 2008-12-11 03:12:17.906 346 17489.94 58.29 53868.07 88888.00 2008-12-11 03:12:18.406 346 17489.96 58.29 53868.17 88888.00 2008-12-11 03:12:18.906 346 17489.97 58.26 53868.17 88888.00 2008-12-11 03:12:19.406 346 17489.96 58.25 53868.01 88888.00 2008-12-11 03:12:19.906 346 17489.88 58.28 53867.93 88888.00 2008-12-11 03:12:20.406 346 17489.88 58.33 53867.91 88888.00 2008-12-11 03:12:20.906 346 17489.88 58.37 53867.93 88888.00 2008-12-11 03:12:21.406 346 17489.91 58.38 53868.00 88888.00 2008-12-11 03:12:21.906 346 17489.94 58.39 53868.01 88888.00 2008-12-11 03:12:22.406 346 17489.92 58.37 53868.01 88888.00 2008-12-11 03:12:22.906 346 17489.91 58.36 53868.04 88888.00 2008-12-11 03:12:23.406 346 17489.91 58.39 53868.05 88888.00 2008-12-11 03:12:23.906 346 17489.98 58.49 53868.03 88888.00 2008-12-11 03:12:24.406 346 17489.98 58.49 53868.01 88888.00 2008-12-11 03:12:24.906 346 17490.07 58.52 53868.03 88888.00 2008-12-11 03:12:25.406 346 17490.07 58.45 53868.10 88888.00 2008-12-11 03:12:25.906 346 17490.10 58.42 53868.23 88888.00 2008-12-11 03:12:26.406 346 17490.05 58.36 53868.20 88888.00 2008-12-11 03:12:26.906 346 17490.09 58.39 53868.13 88888.00 2008-12-11 03:12:27.406 346 17490.07 58.38 53868.12 88888.00 2008-12-11 03:12:27.906 346 17490.07 58.48 53868.07 88888.00 2008-12-11 03:12:28.406 346 17490.09 58.52 53868.09 88888.00 2008-12-11 03:12:28.906 346 17490.06 58.57 53868.10 88888.00 2008-12-11 03:12:29.406 346 17490.07 58.59 53868.08 88888.00 2008-12-11 03:12:29.906 346 17490.15 58.51 53868.09 88888.00 2008-12-11 03:12:30.406 346 17490.20 58.45 53868.16 88888.00 2008-12-11 03:12:30.906 346 17490.26 58.44 53868.15 88888.00 2008-12-11 03:12:31.406 346 17490.28 58.45 53868.12 88888.00 2008-12-11 03:12:31.906 346 17490.27 58.45 53868.13 88888.00 2008-12-11 03:12:32.406 346 17490.20 58.46 53868.18 88888.00 2008-12-11 03:12:32.906 346 17490.19 58.47 53868.23 88888.00 2008-12-11 03:12:33.406 346 17490.13 58.44 53868.26 88888.00 2008-12-11 03:12:33.906 346 17490.19 58.47 53868.29 88888.00 2008-12-11 03:12:34.406 346 17490.21 58.51 53868.34 88888.00 2008-12-11 03:12:34.906 346 17490.20 58.44 53868.15 88888.00 2008-12-11 03:12:35.406 346 17490.27 58.38 53868.19 88888.00 2008-12-11 03:12:35.906 346 17490.28 58.42 53868.19 88888.00 2008-12-11 03:12:36.406 346 17490.25 58.44 53868.28 88888.00 2008-12-11 03:12:36.906 346 17490.30 58.44 53868.29 88888.00 2008-12-11 03:12:37.406 346 17490.30 58.47 53868.28 88888.00 2008-12-11 03:12:37.906 346 17490.12 58.47 53868.26 88888.00 2008-12-11 03:12:38.406 346 17490.06 58.44 53868.28 88888.00 2008-12-11 03:12:38.906 346 17490.22 58.41 53868.29 88888.00 2008-12-11 03:12:39.406 346 17490.21 58.38 53868.27 88888.00 2008-12-11 03:12:39.906 346 17490.20 58.35 53868.23 88888.00 2008-12-11 03:12:40.406 346 17490.25 58.33 53868.12 88888.00 2008-12-11 03:12:40.906 346 17490.23 58.33 53868.15 88888.00 2008-12-11 03:12:41.406 346 17490.15 58.39 53868.16 88888.00 2008-12-11 03:12:41.906 346 17490.25 58.38 53868.09 88888.00 2008-12-11 03:12:42.406 346 17490.30 58.38 53868.05 88888.00 2008-12-11 03:12:42.906 346 17490.22 58.36 53868.07 88888.00 2008-12-11 03:12:43.406 346 17490.21 58.37 53868.12 88888.00 2008-12-11 03:12:43.906 346 17490.18 58.38 53868.20 88888.00 2008-12-11 03:12:44.406 346 17490.17 58.39 53868.23 88888.00 2008-12-11 03:12:44.906 346 17490.19 58.43 53868.30 88888.00 2008-12-11 03:12:45.406 346 17490.06 58.43 53868.26 88888.00 2008-12-11 03:12:45.906 346 17489.99 58.41 53868.19 88888.00 2008-12-11 03:12:46.406 346 17490.01 58.42 53868.30 88888.00 2008-12-11 03:12:46.906 346 17490.08 58.38 53868.34 88888.00 2008-12-11 03:12:47.406 346 17490.02 58.44 53868.28 88888.00 2008-12-11 03:12:47.906 346 17490.11 58.44 53868.35 88888.00 2008-12-11 03:12:48.406 346 17490.05 58.36 53868.18 88888.00 2008-12-11 03:12:48.906 346 17490.01 58.42 53868.15 88888.00 2008-12-11 03:12:49.406 346 17490.01 58.41 53868.18 88888.00 2008-12-11 03:12:49.906 346 17490.08 58.35 53868.30 88888.00 2008-12-11 03:12:50.406 346 17490.09 58.37 53868.34 88888.00 2008-12-11 03:12:50.906 346 17490.08 58.39 53868.26 88888.00 2008-12-11 03:12:51.406 346 17490.07 58.42 53868.24 88888.00 2008-12-11 03:12:51.906 346 17490.10 58.39 53868.25 88888.00 2008-12-11 03:12:52.406 346 17490.12 58.35 53868.19 88888.00 2008-12-11 03:12:52.906 346 17490.11 58.33 53868.17 88888.00 2008-12-11 03:12:53.406 346 17490.10 58.42 53868.24 88888.00 2008-12-11 03:12:53.906 346 17490.17 58.44 53868.23 88888.00 2008-12-11 03:12:54.406 346 17490.17 58.43 53868.17 88888.00 2008-12-11 03:12:54.906 346 17490.22 58.39 53868.15 88888.00 2008-12-11 03:12:55.406 346 17490.25 58.42 53868.18 88888.00 2008-12-11 03:12:55.906 346 17490.20 58.49 53868.30 88888.00 2008-12-11 03:12:56.406 346 17490.12 58.49 53868.20 88888.00 2008-12-11 03:12:56.906 346 17490.15 58.44 53868.06 88888.00 2008-12-11 03:12:57.406 346 17490.09 58.38 53868.13 88888.00 2008-12-11 03:12:57.906 346 17490.21 58.38 53868.23 88888.00 2008-12-11 03:12:58.406 346 17490.20 58.39 53868.27 88888.00 2008-12-11 03:12:58.906 346 17490.27 58.43 53868.28 88888.00 2008-12-11 03:12:59.406 346 17490.31 58.42 53868.39 88888.00 2008-12-11 03:12:59.906 346 17490.32 58.45 53868.30 88888.00 2008-12-11 03:13:00.406 346 17490.31 58.43 53868.24 88888.00 2008-12-11 03:13:00.906 346 17490.27 58.42 53868.16 88888.00 2008-12-11 03:13:01.406 346 17490.28 58.44 53868.13 88888.00 2008-12-11 03:13:01.906 346 17490.23 58.43 53868.20 88888.00 2008-12-11 03:13:02.406 346 17490.27 58.41 53868.27 88888.00 2008-12-11 03:13:02.906 346 17490.35 58.39 53868.30 88888.00 2008-12-11 03:13:03.406 346 17490.31 58.41 53868.27 88888.00 2008-12-11 03:13:03.906 346 17490.33 58.49 53868.20 88888.00 2008-12-11 03:13:04.406 346 17490.38 58.49 53868.26 88888.00 2008-12-11 03:13:04.906 346 17490.38 58.57 53868.25 88888.00 2008-12-11 03:13:05.406 346 17490.37 58.59 53868.39 88888.00 2008-12-11 03:13:05.906 346 17490.33 58.53 53868.38 88888.00 2008-12-11 03:13:06.406 346 17490.39 58.49 53868.34 88888.00 2008-12-11 03:13:06.906 346 17490.37 58.49 53868.36 88888.00 2008-12-11 03:13:07.406 346 17490.35 58.52 53868.32 88888.00 2008-12-11 03:13:07.906 346 17490.41 58.48 53868.39 88888.00 2008-12-11 03:13:08.406 346 17490.39 58.46 53868.36 88888.00 2008-12-11 03:13:08.906 346 17490.35 58.42 53868.28 88888.00 2008-12-11 03:13:09.406 346 17490.38 58.44 53868.25 88888.00 2008-12-11 03:13:09.906 346 17490.38 58.39 53868.27 88888.00 2008-12-11 03:13:10.406 346 17490.35 58.45 53868.25 88888.00 2008-12-11 03:13:10.906 346 17490.37 58.45 53868.18 88888.00 2008-12-11 03:13:11.406 346 17490.38 58.51 53868.19 88888.00 2008-12-11 03:13:11.906 346 17490.39 58.53 53868.20 88888.00 2008-12-11 03:13:12.406 346 17490.41 58.53 53868.20 88888.00 2008-12-11 03:13:12.906 346 17490.36 58.46 53868.21 88888.00 2008-12-11 03:13:13.406 346 17490.33 58.44 53868.23 88888.00 2008-12-11 03:13:13.906 346 17490.33 58.47 53868.25 88888.00 2008-12-11 03:13:14.406 346 17490.31 58.45 53868.35 88888.00 2008-12-11 03:13:14.906 346 17490.33 58.43 53868.34 88888.00 2008-12-11 03:13:15.406 346 17490.33 58.46 53868.31 88888.00 2008-12-11 03:13:15.906 346 17490.37 58.45 53868.29 88888.00 2008-12-11 03:13:16.406 346 17490.42 58.42 53868.31 88888.00 2008-12-11 03:13:16.906 346 17490.42 58.34 53868.27 88888.00 2008-12-11 03:13:17.406 346 17490.43 58.30 53868.27 88888.00 2008-12-11 03:13:17.906 346 17490.42 58.34 53868.24 88888.00 2008-12-11 03:13:18.406 346 17490.35 58.38 53868.23 88888.00 2008-12-11 03:13:18.906 346 17490.37 58.37 53868.24 88888.00 2008-12-11 03:13:19.406 346 17490.37 58.34 53868.26 88888.00 2008-12-11 03:13:19.906 346 17490.42 58.38 53868.25 88888.00 2008-12-11 03:13:20.406 346 17490.40 58.47 53868.24 88888.00 2008-12-11 03:13:20.906 346 17490.41 58.47 53868.24 88888.00 2008-12-11 03:13:21.406 346 17490.39 58.44 53868.21 88888.00 2008-12-11 03:13:21.906 346 17490.35 58.44 53868.26 88888.00 2008-12-11 03:13:22.406 346 17490.37 58.42 53868.27 88888.00 2008-12-11 03:13:22.906 346 17490.38 58.44 53868.21 88888.00 2008-12-11 03:13:23.406 346 17490.37 58.42 53868.13 88888.00 2008-12-11 03:13:23.906 346 17490.26 58.39 53868.15 88888.00 2008-12-11 03:13:24.406 346 17490.28 58.34 53868.04 88888.00 2008-12-11 03:13:24.906 346 17490.30 58.32 53868.07 88888.00 2008-12-11 03:13:25.406 346 17490.23 58.30 53868.24 88888.00 2008-12-11 03:13:25.906 346 17490.31 58.22 53868.24 88888.00 2008-12-11 03:13:26.406 346 17490.35 58.22 53868.18 88888.00 2008-12-11 03:13:26.906 346 17490.37 58.24 53868.06 88888.00 2008-12-11 03:13:27.406 346 17490.32 58.27 53868.12 88888.00 2008-12-11 03:13:27.906 346 17490.23 58.29 53868.19 88888.00 2008-12-11 03:13:28.406 346 17490.15 58.29 53868.20 88888.00 2008-12-11 03:13:28.906 346 17490.09 58.28 53868.07 88888.00 2008-12-11 03:13:29.406 346 17490.12 58.30 53868.01 88888.00 2008-12-11 03:13:29.906 346 17490.09 58.32 53868.01 88888.00 2008-12-11 03:13:30.406 346 17490.08 58.35 53868.04 88888.00 2008-12-11 03:13:30.906 346 17490.06 58.33 53868.04 88888.00 2008-12-11 03:13:31.406 346 17490.08 58.46 53868.01 88888.00 2008-12-11 03:13:31.906 346 17490.11 58.48 53868.13 88888.00 2008-12-11 03:13:32.406 346 17490.12 58.39 53868.12 88888.00 2008-12-11 03:13:32.906 346 17490.16 58.39 53868.17 88888.00 2008-12-11 03:13:33.406 346 17490.28 58.42 53868.16 88888.00 2008-12-11 03:13:33.906 346 17490.27 58.46 53868.09 88888.00 2008-12-11 03:13:34.406 346 17490.22 58.43 53868.21 88888.00 2008-12-11 03:13:34.906 346 17490.19 58.41 53868.23 88888.00 2008-12-11 03:13:35.406 346 17490.25 58.46 53868.13 88888.00 2008-12-11 03:13:35.906 346 17490.30 58.47 53868.10 88888.00 2008-12-11 03:13:36.406 346 17490.25 58.43 53868.10 88888.00 2008-12-11 03:13:36.906 346 17490.19 58.39 53868.13 88888.00 2008-12-11 03:13:37.406 346 17490.18 58.33 53868.13 88888.00 2008-12-11 03:13:37.906 346 17490.15 58.33 53868.12 88888.00 2008-12-11 03:13:38.406 346 17490.15 58.36 53868.09 88888.00 2008-12-11 03:13:38.906 346 17490.09 58.34 53868.13 88888.00 2008-12-11 03:13:39.406 346 17490.18 58.25 53868.17 88888.00 2008-12-11 03:13:39.906 346 17490.19 58.29 53868.12 88888.00 2008-12-11 03:13:40.406 346 17490.16 58.36 53868.09 88888.00 2008-12-11 03:13:40.906 346 17490.20 58.41 53868.09 88888.00 2008-12-11 03:13:41.406 346 17490.15 58.44 53868.20 88888.00 2008-12-11 03:13:41.906 346 17490.15 58.43 53868.18 88888.00 2008-12-11 03:13:42.406 346 17490.16 58.42 53868.20 88888.00 2008-12-11 03:13:42.906 346 17490.18 58.44 53868.15 88888.00 2008-12-11 03:13:43.406 346 17490.16 58.44 53868.07 88888.00 2008-12-11 03:13:43.906 346 17490.21 58.52 53868.06 88888.00 2008-12-11 03:13:44.406 346 17490.19 58.48 53868.15 88888.00 2008-12-11 03:13:44.906 346 17490.23 58.45 53868.10 88888.00 2008-12-11 03:13:45.406 346 17490.23 58.45 53868.08 88888.00 2008-12-11 03:13:45.906 346 17490.22 58.44 53868.09 88888.00 2008-12-11 03:13:46.406 346 17490.26 58.39 53868.18 88888.00 2008-12-11 03:13:46.906 346 17490.30 58.38 53868.18 88888.00 2008-12-11 03:13:47.406 346 17490.27 58.46 53868.18 88888.00 2008-12-11 03:13:47.906 346 17490.23 58.41 53868.19 88888.00 2008-12-11 03:13:48.406 346 17490.19 58.39 53868.21 88888.00 2008-12-11 03:13:48.906 346 17490.26 58.43 53868.23 88888.00 2008-12-11 03:13:49.406 346 17490.26 58.44 53868.24 88888.00 2008-12-11 03:13:49.906 346 17490.31 58.34 53868.29 88888.00 2008-12-11 03:13:50.406 346 17490.33 58.29 53868.19 88888.00 2008-12-11 03:13:50.906 346 17490.28 58.33 53868.20 88888.00 2008-12-11 03:13:51.406 346 17490.25 58.33 53868.19 88888.00 2008-12-11 03:13:51.906 346 17490.28 58.29 53868.17 88888.00 2008-12-11 03:13:52.406 346 17490.31 58.29 53868.17 88888.00 2008-12-11 03:13:52.906 346 17490.30 58.27 53868.18 88888.00 2008-12-11 03:13:53.406 346 17490.40 58.26 53868.16 88888.00 2008-12-11 03:13:53.906 346 17490.45 58.32 53868.17 88888.00 2008-12-11 03:13:54.406 346 17490.46 58.32 53868.17 88888.00 2008-12-11 03:13:54.906 346 17490.47 58.35 53868.21 88888.00 2008-12-11 03:13:55.406 346 17490.45 58.32 53868.17 88888.00 2008-12-11 03:13:55.906 346 17490.40 58.33 53868.04 88888.00 2008-12-11 03:13:56.406 346 17490.40 58.33 53868.08 88888.00 2008-12-11 03:13:56.906 346 17490.46 58.33 53868.15 88888.00 2008-12-11 03:13:57.406 346 17490.50 58.27 53868.19 88888.00 2008-12-11 03:13:57.906 346 17490.51 58.15 53868.16 88888.00 2008-12-11 03:13:58.406 346 17490.48 58.20 53868.23 88888.00 2008-12-11 03:13:58.906 346 17490.39 58.27 53868.30 88888.00 2008-12-11 03:13:59.406 346 17490.42 58.29 53868.23 88888.00 2008-12-11 03:13:59.906 346 17490.40 58.26 53868.14 88888.00 2008-12-11 03:14:00.406 346 17490.36 58.22 53868.16 88888.00 2008-12-11 03:14:00.906 346 17490.41 58.17 53868.27 88888.00 2008-12-11 03:14:01.406 346 17490.41 58.18 53868.27 88888.00 2008-12-11 03:14:01.906 346 17490.33 58.20 53868.17 88888.00 2008-12-11 03:14:02.406 346 17490.32 58.20 53868.14 88888.00 2008-12-11 03:14:02.906 346 17490.30 58.27 53868.14 88888.00 2008-12-11 03:14:03.406 346 17490.28 58.30 53868.17 88888.00 2008-12-11 03:14:03.906 346 17490.37 58.26 53868.20 88888.00 2008-12-11 03:14:04.406 346 17490.36 58.28 53868.25 88888.00 2008-12-11 03:14:04.906 346 17490.32 58.28 53868.15 88888.00 2008-12-11 03:14:05.406 346 17490.36 58.25 53868.19 88888.00 2008-12-11 03:14:05.906 346 17490.38 58.30 53868.18 88888.00 2008-12-11 03:14:06.406 346 17490.39 58.36 53868.05 88888.00 2008-12-11 03:14:06.906 346 17490.35 58.35 53868.13 88888.00 2008-12-11 03:14:07.406 346 17490.31 58.38 53868.23 88888.00 2008-12-11 03:14:07.906 346 17490.33 58.43 53868.24 88888.00 2008-12-11 03:14:08.406 346 17490.39 58.44 53868.19 88888.00 2008-12-11 03:14:08.906 346 17490.38 58.39 53868.24 88888.00 2008-12-11 03:14:09.406 346 17490.33 58.41 53868.15 88888.00 2008-12-11 03:14:09.906 346 17490.38 58.43 53868.12 88888.00 2008-12-11 03:14:10.406 346 17490.47 58.51 53868.15 88888.00 2008-12-11 03:14:10.906 346 17490.45 58.51 53868.24 88888.00 2008-12-11 03:14:11.406 346 17490.42 58.48 53868.24 88888.00 2008-12-11 03:14:11.906 346 17490.42 58.48 53868.21 88888.00 2008-12-11 03:14:12.406 346 17490.39 58.46 53868.28 88888.00 2008-12-11 03:14:12.906 346 17490.48 58.53 53868.30 88888.00 2008-12-11 03:14:13.406 346 17490.48 58.63 53868.27 88888.00 2008-12-11 03:14:13.906 346 17490.45 58.55 53868.30 88888.00 2008-12-11 03:14:14.406 346 17490.40 58.58 53868.27 88888.00 2008-12-11 03:14:14.906 346 17490.30 58.59 53868.30 88888.00 2008-12-11 03:14:15.406 346 17490.27 58.55 53868.19 88888.00 2008-12-11 03:14:15.906 346 17490.40 58.61 53868.08 88888.00 2008-12-11 03:14:16.406 346 17490.39 58.59 53868.18 88888.00 2008-12-11 03:14:16.906 346 17490.37 58.51 53868.21 88888.00 2008-12-11 03:14:17.406 346 17490.46 58.48 53868.25 88888.00 2008-12-11 03:14:17.906 346 17490.39 58.54 53868.24 88888.00 2008-12-11 03:14:18.406 346 17490.40 58.61 53868.29 88888.00 2008-12-11 03:14:18.906 346 17490.38 58.56 53868.30 88888.00 2008-12-11 03:14:19.406 346 17490.46 58.52 53868.34 88888.00 2008-12-11 03:14:19.906 346 17490.49 58.57 53868.32 88888.00 2008-12-11 03:14:20.406 346 17490.49 58.56 53868.24 88888.00 2008-12-11 03:14:20.906 346 17490.46 58.53 53868.23 88888.00 2008-12-11 03:14:21.406 346 17490.41 58.56 53868.28 88888.00 2008-12-11 03:14:21.906 346 17490.39 58.56 53868.27 88888.00 2008-12-11 03:14:22.406 346 17490.49 58.56 53868.18 88888.00 2008-12-11 03:14:22.906 346 17490.49 58.56 53868.18 88888.00 2008-12-11 03:14:23.406 346 17490.40 58.58 53868.17 88888.00 2008-12-11 03:14:23.906 346 17490.37 58.61 53868.31 88888.00 2008-12-11 03:14:24.406 346 17490.40 58.58 53868.36 88888.00 2008-12-11 03:14:24.906 346 17490.46 58.48 53868.23 88888.00 2008-12-11 03:14:25.406 346 17490.43 58.53 53868.24 88888.00 2008-12-11 03:14:25.906 346 17490.31 58.55 53868.21 88888.00 2008-12-11 03:14:26.406 346 17490.32 58.52 53868.20 88888.00 2008-12-11 03:14:26.906 346 17490.36 58.47 53868.25 88888.00 2008-12-11 03:14:27.406 346 17490.39 58.46 53868.27 88888.00 2008-12-11 03:14:27.906 346 17490.38 58.42 53868.20 88888.00 2008-12-11 03:14:28.406 346 17490.40 58.39 53868.12 88888.00 2008-12-11 03:14:28.906 346 17490.33 58.39 53868.14 88888.00 2008-12-11 03:14:29.406 346 17490.31 58.37 53868.04 88888.00 2008-12-11 03:14:29.906 346 17490.35 58.37 53868.04 88888.00 2008-12-11 03:14:30.406 346 17490.31 58.38 53868.09 88888.00 2008-12-11 03:14:30.906 346 17490.28 58.35 53868.13 88888.00 2008-12-11 03:14:31.406 346 17490.17 58.39 53868.19 88888.00 2008-12-11 03:14:31.906 346 17490.23 58.43 53868.13 88888.00 2008-12-11 03:14:32.406 346 17490.36 58.42 53868.07 88888.00 2008-12-11 03:14:32.906 346 17490.36 58.36 53868.13 88888.00 2008-12-11 03:14:33.406 346 17490.29 58.37 53868.21 88888.00 2008-12-11 03:14:33.906 346 17490.21 58.38 53868.24 88888.00 2008-12-11 03:14:34.406 346 17490.20 58.38 53868.20 88888.00 2008-12-11 03:14:34.906 346 17490.27 58.46 53868.21 88888.00 2008-12-11 03:14:35.406 346 17490.38 58.42 53868.10 88888.00 2008-12-11 03:14:35.906 346 17490.36 58.41 53868.02 88888.00 2008-12-11 03:14:36.406 346 17490.31 58.44 53868.07 88888.00 2008-12-11 03:14:36.906 346 17490.41 58.47 53868.08 88888.00 2008-12-11 03:14:37.406 346 17490.43 58.47 53868.07 88888.00 2008-12-11 03:14:37.906 346 17490.36 58.45 53868.01 88888.00 2008-12-11 03:14:38.406 346 17490.35 58.35 53868.03 88888.00 2008-12-11 03:14:38.906 346 17490.36 58.35 53868.06 88888.00 2008-12-11 03:14:39.406 346 17490.37 58.39 53868.15 88888.00 2008-12-11 03:14:39.906 346 17490.33 58.44 53868.16 88888.00 2008-12-11 03:14:40.406 346 17490.33 58.46 53868.14 88888.00 2008-12-11 03:14:40.906 346 17490.37 58.42 53868.14 88888.00 2008-12-11 03:14:41.406 346 17490.39 58.46 53868.16 88888.00 2008-12-11 03:14:41.906 346 17490.45 58.44 53868.21 88888.00 2008-12-11 03:14:42.406 346 17490.37 58.42 53868.18 88888.00 2008-12-11 03:14:42.906 346 17490.39 58.39 53868.24 88888.00 2008-12-11 03:14:43.406 346 17490.41 58.39 53868.24 88888.00 2008-12-11 03:14:43.906 346 17490.42 58.47 53868.18 88888.00 2008-12-11 03:14:44.406 346 17490.38 58.48 53868.18 88888.00 2008-12-11 03:14:44.906 346 17490.36 58.46 53868.23 88888.00 2008-12-11 03:14:45.406 346 17490.33 58.35 53868.37 88888.00 2008-12-11 03:14:45.906 346 17490.38 58.36 53868.37 88888.00 2008-12-11 03:14:46.406 346 17490.35 58.43 53868.38 88888.00 2008-12-11 03:14:46.906 346 17490.29 58.44 53868.42 88888.00 2008-12-11 03:14:47.406 346 17490.33 58.39 53868.38 88888.00 2008-12-11 03:14:47.906 346 17490.36 58.41 53868.41 88888.00 2008-12-11 03:14:48.406 346 17490.32 58.43 53868.39 88888.00 2008-12-11 03:14:48.906 346 17490.37 58.45 53868.37 88888.00 2008-12-11 03:14:49.406 346 17490.38 58.46 53868.34 88888.00 2008-12-11 03:14:49.906 346 17490.32 58.49 53868.34 88888.00 2008-12-11 03:14:50.406 346 17490.33 58.55 53868.38 88888.00 2008-12-11 03:14:50.906 346 17490.35 58.56 53868.32 88888.00 2008-12-11 03:14:51.406 346 17490.37 58.51 53868.32 88888.00 2008-12-11 03:14:51.906 346 17490.38 58.51 53868.28 88888.00 2008-12-11 03:14:52.406 346 17490.36 58.55 53868.27 88888.00 2008-12-11 03:14:52.906 346 17490.33 58.53 53868.27 88888.00 2008-12-11 03:14:53.406 346 17490.30 58.47 53868.40 88888.00 2008-12-11 03:14:53.906 346 17490.31 58.49 53868.30 88888.00 2008-12-11 03:14:54.406 346 17490.26 58.47 53868.21 88888.00 2008-12-11 03:14:54.906 346 17490.19 58.46 53868.31 88888.00 2008-12-11 03:14:55.406 346 17490.27 58.52 53868.27 88888.00 2008-12-11 03:14:55.906 346 17490.27 58.52 53868.18 88888.00 2008-12-11 03:14:56.406 346 17490.21 58.49 53868.19 88888.00 2008-12-11 03:14:56.906 346 17490.30 58.47 53868.15 88888.00 2008-12-11 03:14:57.406 346 17490.32 58.47 53868.05 88888.00 2008-12-11 03:14:57.906 346 17490.33 58.47 53868.06 88888.00 2008-12-11 03:14:58.406 346 17490.33 58.47 53868.21 88888.00 2008-12-11 03:14:58.906 346 17490.31 58.53 53868.18 88888.00 2008-12-11 03:14:59.406 346 17490.38 58.54 53868.23 88888.00 2008-12-11 03:14:59.906 346 17490.36 58.46 53868.26 88888.00 2008-12-11 03:15:00.406 346 17490.28 58.49 53868.26 88888.00 2008-12-11 03:15:00.906 346 17490.28 58.48 53868.27 88888.00 2008-12-11 03:15:01.406 346 17490.33 58.47 53868.39 88888.00 2008-12-11 03:15:01.906 346 17490.25 58.46 53868.46 88888.00 2008-12-11 03:15:02.406 346 17490.23 58.44 53868.40 88888.00 2008-12-11 03:15:02.906 346 17490.25 58.39 53868.28 88888.00 2008-12-11 03:15:03.406 346 17490.29 58.38 53868.28 88888.00 2008-12-11 03:15:03.906 346 17490.23 58.43 53868.34 88888.00 2008-12-11 03:15:04.406 346 17490.21 58.43 53868.18 88888.00 2008-12-11 03:15:04.906 346 17490.20 58.46 53868.27 88888.00 2008-12-11 03:15:05.406 346 17490.21 58.48 53868.31 88888.00 2008-12-11 03:15:05.906 346 17490.30 58.54 53868.36 88888.00 2008-12-11 03:15:06.406 346 17490.31 58.57 53868.36 88888.00 2008-12-11 03:15:06.906 346 17490.29 58.56 53868.30 88888.00 2008-12-11 03:15:07.406 346 17490.27 58.48 53868.26 88888.00 2008-12-11 03:15:07.906 346 17490.31 58.46 53868.34 88888.00 2008-12-11 03:15:08.403 346 17490.31 58.41 53868.24 88888.00 2008-12-11 03:15:08.903 346 17490.22 58.42 53868.16 88888.00 2008-12-11 03:15:09.403 346 17490.35 58.44 53868.15 88888.00 2008-12-11 03:15:09.903 346 17490.36 58.41 53868.13 88888.00 2008-12-11 03:15:10.403 346 17490.29 58.41 53868.16 88888.00 2008-12-11 03:15:10.903 346 17490.35 58.39 53868.18 88888.00 2008-12-11 03:15:11.403 346 17490.37 58.38 53868.19 88888.00 2008-12-11 03:15:11.903 346 17490.40 58.35 53868.19 88888.00 2008-12-11 03:15:12.403 346 17490.42 58.39 53868.15 88888.00 2008-12-11 03:15:12.903 346 17490.37 58.43 53868.13 88888.00 2008-12-11 03:15:13.403 346 17490.36 58.48 53868.16 88888.00 2008-12-11 03:15:13.903 346 17490.38 58.51 53868.26 88888.00 2008-12-11 03:15:14.403 346 17490.43 58.54 53868.30 88888.00 2008-12-11 03:15:14.903 346 17490.46 58.49 53868.35 88888.00 2008-12-11 03:15:15.403 346 17490.42 58.43 53868.25 88888.00 2008-12-11 03:15:15.903 346 17490.47 58.39 53868.23 88888.00 2008-12-11 03:15:16.403 346 17490.52 58.35 53868.29 88888.00 2008-12-11 03:15:16.903 346 17490.58 58.38 53868.34 88888.00 2008-12-11 03:15:17.403 346 17490.56 58.37 53868.27 88888.00 2008-12-11 03:15:17.903 346 17490.57 58.41 53868.27 88888.00 2008-12-11 03:15:18.403 346 17490.48 58.37 53868.36 88888.00 2008-12-11 03:15:18.903 346 17490.50 58.37 53868.32 88888.00 2008-12-11 03:15:19.403 346 17490.57 58.37 53868.37 88888.00 2008-12-11 03:15:19.903 346 17490.56 58.35 53868.36 88888.00 2008-12-11 03:15:20.403 346 17490.63 58.37 53868.31 88888.00 2008-12-11 03:15:20.903 346 17490.59 58.44 53868.25 88888.00 2008-12-11 03:15:21.403 346 17490.55 58.36 53868.27 88888.00 2008-12-11 03:15:21.903 346 17490.51 58.32 53868.24 88888.00 2008-12-11 03:15:22.403 346 17490.57 58.37 53868.23 88888.00 2008-12-11 03:15:22.903 346 17490.62 58.39 53868.26 88888.00 2008-12-11 03:15:23.403 346 17490.60 58.34 53868.27 88888.00 2008-12-11 03:15:23.903 346 17490.60 58.38 53868.26 88888.00 2008-12-11 03:15:24.403 346 17490.58 58.35 53868.31 88888.00 2008-12-11 03:15:24.903 346 17490.57 58.29 53868.31 88888.00 2008-12-11 03:15:25.403 346 17490.55 58.28 53868.24 88888.00 2008-12-11 03:15:25.903 346 17490.55 58.30 53868.24 88888.00 2008-12-11 03:15:26.403 346 17490.37 58.32 53868.30 88888.00 2008-12-11 03:15:26.903 346 17490.39 58.28 53868.26 88888.00 2008-12-11 03:15:27.403 346 17490.37 58.32 53868.28 88888.00 2008-12-11 03:15:27.903 346 17490.41 58.32 53868.27 88888.00 2008-12-11 03:15:28.403 346 17490.36 58.33 53868.25 88888.00 2008-12-11 03:15:28.903 346 17490.45 58.33 53868.21 88888.00 2008-12-11 03:15:29.403 346 17490.42 58.28 53868.23 88888.00 2008-12-11 03:15:29.903 346 17490.48 58.25 53868.24 88888.00 2008-12-11 03:15:30.403 346 17490.53 58.27 53868.20 88888.00 2008-12-11 03:15:30.903 346 17490.49 58.30 53868.19 88888.00 2008-12-11 03:15:31.403 346 17490.55 58.35 53868.18 88888.00 2008-12-11 03:15:31.903 346 17490.56 58.36 53868.28 88888.00 2008-12-11 03:15:32.403 346 17490.59 58.39 53868.26 88888.00 2008-12-11 03:15:32.903 346 17490.62 58.34 53868.30 88888.00 2008-12-11 03:15:33.403 346 17490.62 58.33 53868.30 88888.00 2008-12-11 03:15:33.903 346 17490.67 58.34 53868.35 88888.00 2008-12-11 03:15:34.403 346 17490.62 58.32 53868.45 88888.00 2008-12-11 03:15:34.903 346 17490.56 58.33 53868.43 88888.00 2008-12-11 03:15:35.403 346 17490.62 58.34 53868.41 88888.00 2008-12-11 03:15:35.903 346 17490.66 58.29 53868.29 88888.00 2008-12-11 03:15:36.403 346 17490.66 58.37 53868.20 88888.00 2008-12-11 03:15:36.903 346 17490.67 58.29 53868.27 88888.00 2008-12-11 03:15:37.403 346 17490.73 58.25 53868.30 88888.00 2008-12-11 03:15:37.903 346 17490.67 58.29 53868.36 88888.00 2008-12-11 03:15:38.403 346 17490.61 58.25 53868.36 88888.00 2008-12-11 03:15:38.903 346 17490.58 58.25 53868.31 88888.00 2008-12-11 03:15:39.403 346 17490.64 58.28 53868.31 88888.00 2008-12-11 03:15:39.903 346 17490.59 58.29 53868.38 88888.00 2008-12-11 03:15:40.403 346 17490.62 58.23 53868.41 88888.00 2008-12-11 03:15:40.903 346 17490.61 58.22 53868.46 88888.00 2008-12-11 03:15:41.403 346 17490.60 58.20 53868.45 88888.00 2008-12-11 03:15:41.903 346 17490.68 58.20 53868.40 88888.00 2008-12-11 03:15:42.403 346 17490.70 58.22 53868.39 88888.00 2008-12-11 03:15:42.903 346 17490.66 58.19 53868.39 88888.00 2008-12-11 03:15:43.403 346 17490.60 58.19 53868.35 88888.00 2008-12-11 03:15:43.903 346 17490.59 58.26 53868.26 88888.00 2008-12-11 03:15:44.403 346 17490.57 58.25 53868.23 88888.00 2008-12-11 03:15:44.903 346 17490.59 58.24 53868.27 88888.00 2008-12-11 03:15:45.403 346 17490.55 58.30 53868.25 88888.00 2008-12-11 03:15:45.903 346 17490.59 58.24 53868.28 88888.00 2008-12-11 03:15:46.403 346 17490.67 58.18 53868.27 88888.00 2008-12-11 03:15:46.903 346 17490.64 58.17 53868.27 88888.00 2008-12-11 03:15:47.403 346 17490.68 58.20 53868.26 88888.00 2008-12-11 03:15:47.903 346 17490.70 58.22 53868.23 88888.00 2008-12-11 03:15:48.403 346 17490.66 58.28 53868.30 88888.00 2008-12-11 03:15:48.903 346 17490.66 58.33 53868.29 88888.00 2008-12-11 03:15:49.403 346 17490.59 58.29 53868.29 88888.00 2008-12-11 03:15:49.903 346 17490.59 58.23 53868.25 88888.00 2008-12-11 03:15:50.403 346 17490.59 58.22 53868.27 88888.00 2008-12-11 03:15:50.903 346 17490.63 58.23 53868.17 88888.00 2008-12-11 03:15:51.403 346 17490.60 58.25 53868.23 88888.00 2008-12-11 03:15:51.903 346 17490.57 58.22 53868.19 88888.00 2008-12-11 03:15:52.403 346 17490.61 58.19 53868.24 88888.00 2008-12-11 03:15:52.903 346 17490.73 58.19 53868.26 88888.00 2008-12-11 03:15:53.403 346 17490.68 58.15 53868.23 88888.00 2008-12-11 03:15:53.903 346 17490.68 58.17 53868.20 88888.00 2008-12-11 03:15:54.403 346 17490.73 58.10 53868.20 88888.00 2008-12-11 03:15:54.903 346 17490.77 58.10 53868.15 88888.00 2008-12-11 03:15:55.403 346 17490.80 58.07 53868.15 88888.00 2008-12-11 03:15:55.903 346 17490.77 58.04 53868.19 88888.00 2008-12-11 03:15:56.403 346 17490.72 58.03 53868.15 88888.00 2008-12-11 03:15:56.903 346 17490.73 58.05 53868.18 88888.00 2008-12-11 03:15:57.403 346 17490.79 58.02 53868.23 88888.00 2008-12-11 03:15:57.903 346 17490.92 58.02 53868.27 88888.00 2008-12-11 03:15:58.403 346 17490.86 58.00 53868.28 88888.00 2008-12-11 03:15:58.903 346 17490.82 57.99 53868.23 88888.00 2008-12-11 03:15:59.403 346 17490.91 57.97 53868.25 88888.00 2008-12-11 03:15:59.903 346 17490.82 57.97 53868.31 88888.00 2008-12-11 03:16:00.403 346 17490.77 57.98 53868.32 88888.00 2008-12-11 03:16:00.903 346 17490.80 57.91 53868.28 88888.00 2008-12-11 03:16:01.403 346 17490.79 57.94 53868.21 88888.00 2008-12-11 03:16:01.903 346 17490.81 57.96 53868.19 88888.00 2008-12-11 03:16:02.403 346 17490.86 57.94 53868.30 88888.00 2008-12-11 03:16:02.903 346 17490.78 57.88 53868.35 88888.00 2008-12-11 03:16:03.403 346 17490.83 57.84 53868.32 88888.00 2008-12-11 03:16:03.903 346 17490.81 57.85 53868.29 88888.00 2008-12-11 03:16:04.403 346 17490.77 57.89 53868.27 88888.00 2008-12-11 03:16:04.903 346 17490.76 57.97 53868.29 88888.00 2008-12-11 03:16:05.403 346 17490.80 57.95 53868.37 88888.00 2008-12-11 03:16:05.903 346 17490.80 57.91 53868.37 88888.00 2008-12-11 03:16:06.403 346 17490.84 57.86 53868.40 88888.00 2008-12-11 03:16:06.903 346 17490.77 57.88 53868.42 88888.00 2008-12-11 03:16:07.403 346 17490.82 57.88 53868.30 88888.00 2008-12-11 03:16:07.903 346 17490.87 57.85 53868.28 88888.00 2008-12-11 03:16:08.403 346 17490.90 57.90 53868.27 88888.00 2008-12-11 03:16:08.903 346 17490.89 57.90 53868.28 88888.00 2008-12-11 03:16:09.403 346 17490.86 57.88 53868.37 88888.00 2008-12-11 03:16:09.903 346 17490.80 57.88 53868.32 88888.00 2008-12-11 03:16:10.403 346 17490.68 57.94 53868.32 88888.00 2008-12-11 03:16:10.903 346 17490.70 57.85 53868.27 88888.00 2008-12-11 03:16:11.403 346 17490.72 57.79 53868.35 88888.00 2008-12-11 03:16:11.903 346 17490.73 57.79 53868.36 88888.00 2008-12-11 03:16:12.403 346 17490.74 57.80 53868.36 88888.00 2008-12-11 03:16:12.903 346 17490.72 57.80 53868.35 88888.00 2008-12-11 03:16:13.403 346 17490.72 57.69 53868.27 88888.00 2008-12-11 03:16:13.903 346 17490.73 57.73 53868.35 88888.00 2008-12-11 03:16:14.403 346 17490.72 57.76 53868.27 88888.00 2008-12-11 03:16:14.903 346 17490.71 57.83 53868.23 88888.00 2008-12-11 03:16:15.403 346 17490.66 57.77 53868.28 88888.00 2008-12-11 03:16:15.903 346 17490.57 57.75 53868.28 88888.00 2008-12-11 03:16:16.403 346 17490.55 57.77 53868.32 88888.00 2008-12-11 03:16:16.903 346 17490.62 57.77 53868.27 88888.00 2008-12-11 03:16:17.403 346 17490.64 57.68 53868.28 88888.00 2008-12-11 03:16:17.903 346 17490.74 57.73 53868.32 88888.00 2008-12-11 03:16:18.403 346 17490.73 57.76 53868.35 88888.00 2008-12-11 03:16:18.903 346 17490.71 57.73 53868.41 88888.00 2008-12-11 03:16:19.403 346 17490.70 57.76 53868.36 88888.00 2008-12-11 03:16:19.903 346 17490.72 57.77 53868.36 88888.00 2008-12-11 03:16:20.403 346 17490.81 57.67 53868.35 88888.00 2008-12-11 03:16:20.903 346 17490.79 57.71 53868.27 88888.00 2008-12-11 03:16:21.403 346 17490.87 57.78 53868.14 88888.00 2008-12-11 03:16:21.903 346 17490.89 57.71 53868.14 88888.00 2008-12-11 03:16:22.403 346 17490.88 57.66 53868.23 88888.00 2008-12-11 03:16:22.903 346 17490.79 57.69 53868.21 88888.00 2008-12-11 03:16:23.403 346 17490.77 57.71 53868.17 88888.00 2008-12-11 03:16:23.903 346 17490.82 57.70 53868.08 88888.00 2008-12-11 03:16:24.403 346 17490.81 57.78 53868.14 88888.00 2008-12-11 03:16:24.903 346 17490.78 57.80 53868.12 88888.00 2008-12-11 03:16:25.403 346 17490.73 57.77 53868.03 88888.00 2008-12-11 03:16:25.903 346 17490.64 57.77 53868.09 88888.00 2008-12-11 03:16:26.403 346 17490.61 57.71 53868.24 88888.00 2008-12-11 03:16:26.903 346 17490.67 57.73 53868.14 88888.00 2008-12-11 03:16:27.403 346 17490.66 57.79 53868.16 88888.00 2008-12-11 03:16:27.903 346 17490.62 57.75 53868.18 88888.00 2008-12-11 03:16:28.403 346 17490.64 57.70 53868.20 88888.00 2008-12-11 03:16:28.903 346 17490.64 57.74 53868.23 88888.00 2008-12-11 03:16:29.403 346 17490.57 57.79 53868.20 88888.00 2008-12-11 03:16:29.903 346 17490.56 57.85 53868.19 88888.00 2008-12-11 03:16:30.403 346 17490.60 57.79 53868.20 88888.00 2008-12-11 03:16:30.903 346 17490.62 57.75 53868.23 88888.00 2008-12-11 03:16:31.403 346 17490.61 57.75 53868.24 88888.00 2008-12-11 03:16:31.903 346 17490.57 57.77 53868.18 88888.00 2008-12-11 03:16:32.403 346 17490.62 57.70 53868.14 88888.00 2008-12-11 03:16:32.903 346 17490.63 57.71 53868.21 88888.00 2008-12-11 03:16:33.403 346 17490.73 57.71 53868.24 88888.00 2008-12-11 03:16:33.903 346 17490.74 57.76 53868.28 88888.00 2008-12-11 03:16:34.403 346 17490.70 57.78 53868.28 88888.00 2008-12-11 03:16:34.903 346 17490.64 57.79 53868.28 88888.00 2008-12-11 03:16:35.403 346 17490.69 57.79 53868.18 88888.00 2008-12-11 03:16:35.903 346 17490.70 57.74 53868.12 88888.00 2008-12-11 03:16:36.403 346 17490.74 57.75 53868.13 88888.00 2008-12-11 03:16:36.903 346 17490.81 57.76 53868.20 88888.00 2008-12-11 03:16:37.403 346 17490.83 57.76 53868.26 88888.00 2008-12-11 03:16:37.903 346 17490.83 57.74 53868.26 88888.00 2008-12-11 03:16:38.403 346 17490.92 57.75 53868.25 88888.00 2008-12-11 03:16:38.903 346 17490.88 57.79 53868.28 88888.00 2008-12-11 03:16:39.403 346 17490.89 57.76 53868.27 88888.00 2008-12-11 03:16:39.903 346 17490.89 57.77 53868.31 88888.00 2008-12-11 03:16:40.403 346 17490.86 57.78 53868.35 88888.00 2008-12-11 03:16:40.903 346 17490.80 57.78 53868.37 88888.00 2008-12-11 03:16:41.403 346 17490.80 57.75 53868.35 88888.00 2008-12-11 03:16:41.903 346 17490.80 57.66 53868.45 88888.00 2008-12-11 03:16:42.403 346 17490.88 57.69 53868.42 88888.00 2008-12-11 03:16:42.903 346 17490.88 57.67 53868.41 88888.00 2008-12-11 03:16:43.403 346 17490.97 57.65 53868.40 88888.00 2008-12-11 03:16:43.903 346 17490.98 57.66 53868.32 88888.00 2008-12-11 03:16:44.403 346 17491.01 57.65 53868.31 88888.00 2008-12-11 03:16:44.903 346 17491.01 57.65 53868.31 88888.00 2008-12-11 03:16:45.403 346 17490.93 57.77 53868.29 88888.00 2008-12-11 03:16:45.903 346 17490.84 57.76 53868.26 88888.00 2008-12-11 03:16:46.403 346 17490.87 57.76 53868.31 88888.00 2008-12-11 03:16:46.903 346 17490.94 57.79 53868.42 88888.00 2008-12-11 03:16:47.403 346 17491.01 57.73 53868.36 88888.00 2008-12-11 03:16:47.903 346 17491.00 57.74 53868.40 88888.00 2008-12-11 03:16:48.403 346 17490.99 57.77 53868.47 88888.00 2008-12-11 03:16:48.903 346 17490.98 57.78 53868.46 88888.00 2008-12-11 03:16:49.403 346 17490.97 57.71 53868.41 88888.00 2008-12-11 03:16:49.903 346 17490.97 57.68 53868.36 88888.00 2008-12-11 03:16:50.403 346 17491.02 57.70 53868.36 88888.00 2008-12-11 03:16:50.903 346 17491.02 57.71 53868.37 88888.00 2008-12-11 03:16:51.403 346 17490.99 57.78 53868.46 88888.00 2008-12-11 03:16:51.903 346 17490.97 57.81 53868.48 88888.00 2008-12-11 03:16:52.403 346 17490.98 57.80 53868.41 88888.00 2008-12-11 03:16:52.903 346 17490.97 57.73 53868.39 88888.00 2008-12-11 03:16:53.403 346 17490.98 57.77 53868.42 88888.00 2008-12-11 03:16:53.903 346 17491.03 57.84 53868.36 88888.00 2008-12-11 03:16:54.403 346 17491.05 57.81 53868.34 88888.00 2008-12-11 03:16:54.903 346 17491.07 57.74 53868.30 88888.00 2008-12-11 03:16:55.403 346 17491.08 57.74 53868.26 88888.00 2008-12-11 03:16:55.903 346 17491.03 57.73 53868.34 88888.00 2008-12-11 03:16:56.403 346 17491.00 57.67 53868.50 88888.00 2008-12-11 03:16:56.903 346 17490.94 57.67 53868.57 88888.00 2008-12-11 03:16:57.403 346 17491.01 57.68 53868.48 88888.00 2008-12-11 03:16:57.903 346 17490.98 57.78 53868.38 88888.00 2008-12-11 03:16:58.403 346 17490.94 57.76 53868.40 88888.00 2008-12-11 03:16:58.903 346 17490.94 57.81 53868.50 88888.00 2008-12-11 03:16:59.403 346 17490.93 57.83 53868.53 88888.00 2008-12-11 03:16:59.903 346 17490.93 57.85 53868.47 88888.00 2008-12-11 03:17:00.403 346 17490.94 57.84 53868.47 88888.00 2008-12-11 03:17:00.903 346 17490.93 57.79 53868.45 88888.00 2008-12-11 03:17:01.403 346 17490.89 57.79 53868.45 88888.00 2008-12-11 03:17:01.903 346 17490.90 57.73 53868.54 88888.00 2008-12-11 03:17:02.403 346 17490.92 57.71 53868.53 88888.00 2008-12-11 03:17:02.903 346 17490.80 57.76 53868.47 88888.00 2008-12-11 03:17:03.403 346 17490.82 57.80 53868.46 88888.00 2008-12-11 03:17:03.903 346 17490.82 57.79 53868.50 88888.00 2008-12-11 03:17:04.403 346 17490.86 57.70 53868.40 88888.00 2008-12-11 03:17:04.903 346 17490.84 57.68 53868.31 88888.00 2008-12-11 03:17:05.403 346 17490.92 57.70 53868.35 88888.00 2008-12-11 03:17:05.903 346 17490.81 57.69 53868.41 88888.00 2008-12-11 03:17:06.403 346 17490.88 57.69 53868.54 88888.00 2008-12-11 03:17:06.903 346 17490.78 57.70 53868.46 88888.00 2008-12-11 03:17:07.403 346 17490.74 57.76 53868.43 88888.00 2008-12-11 03:17:07.903 346 17490.89 57.78 53868.43 88888.00 2008-12-11 03:17:08.403 346 17490.91 57.77 53868.38 88888.00 2008-12-11 03:17:08.903 346 17490.81 57.76 53868.41 88888.00 2008-12-11 03:17:09.403 346 17490.80 57.78 53868.39 88888.00 2008-12-11 03:17:09.903 346 17490.81 57.83 53868.32 88888.00 2008-12-11 03:17:10.403 346 17490.86 57.83 53868.28 88888.00 2008-12-11 03:17:10.903 346 17490.91 57.77 53868.34 88888.00 2008-12-11 03:17:11.403 346 17490.93 57.81 53868.38 88888.00 2008-12-11 03:17:11.903 346 17490.86 57.81 53868.54 88888.00 2008-12-11 03:17:12.403 346 17490.74 57.83 53868.49 88888.00 2008-12-11 03:17:12.903 346 17490.73 57.89 53868.40 88888.00 2008-12-11 03:17:13.403 346 17490.80 57.90 53868.39 88888.00 2008-12-11 03:17:13.903 346 17490.77 57.90 53868.36 88888.00 2008-12-11 03:17:14.403 346 17490.70 57.84 53868.43 88888.00 2008-12-11 03:17:14.903 346 17490.72 57.79 53868.49 88888.00 2008-12-11 03:17:15.403 346 17490.88 57.79 53868.38 88888.00 2008-12-11 03:17:15.903 346 17490.84 57.85 53868.24 88888.00 2008-12-11 03:17:16.403 346 17490.72 57.86 53868.27 88888.00 2008-12-11 03:17:16.903 346 17490.78 57.81 53868.36 88888.00 2008-12-11 03:17:17.403 346 17490.80 57.87 53868.38 88888.00 2008-12-11 03:17:17.903 346 17490.82 57.94 53868.48 88888.00 2008-12-11 03:17:18.403 346 17490.90 57.93 53868.50 88888.00 2008-12-11 03:17:18.903 346 17490.96 57.93 53868.51 88888.00 2008-12-11 03:17:19.403 346 17490.91 57.85 53868.50 88888.00 2008-12-11 03:17:19.903 346 17490.88 57.84 53868.42 88888.00 2008-12-11 03:17:20.403 346 17490.84 57.84 53868.39 88888.00 2008-12-11 03:17:20.903 346 17490.88 57.81 53868.47 88888.00 2008-12-11 03:17:21.403 346 17490.91 57.90 53868.40 88888.00 2008-12-11 03:17:21.903 346 17490.90 57.88 53868.45 88888.00 2008-12-11 03:17:22.403 346 17490.89 57.85 53868.45 88888.00 2008-12-11 03:17:22.903 346 17490.88 57.81 53868.30 88888.00 2008-12-11 03:17:23.403 346 17490.93 57.79 53868.27 88888.00 2008-12-11 03:17:23.903 346 17491.01 57.83 53868.23 88888.00 2008-12-11 03:17:24.403 346 17491.03 57.94 53868.20 88888.00 2008-12-11 03:17:24.903 346 17491.02 57.96 53868.36 88888.00 2008-12-11 03:17:25.403 346 17490.97 57.94 53868.45 88888.00 2008-12-11 03:17:25.903 346 17490.97 57.88 53868.37 88888.00 2008-12-11 03:17:26.403 346 17490.91 57.91 53868.40 88888.00 2008-12-11 03:17:26.903 346 17490.87 57.90 53868.52 88888.00 2008-12-11 03:17:27.403 346 17490.92 57.85 53868.50 88888.00 2008-12-11 03:17:27.903 346 17490.93 57.86 53868.53 88888.00 2008-12-11 03:17:28.403 346 17490.94 57.89 53868.49 88888.00 2008-12-11 03:17:28.903 346 17490.88 57.95 53868.45 88888.00 2008-12-11 03:17:29.403 346 17490.87 57.88 53868.42 88888.00 2008-12-11 03:17:29.903 346 17490.89 57.84 53868.42 88888.00 2008-12-11 03:17:30.403 346 17490.92 57.86 53868.46 88888.00 2008-12-11 03:17:30.903 346 17490.94 57.88 53868.53 88888.00 2008-12-11 03:17:31.403 346 17490.86 57.76 53868.49 88888.00 2008-12-11 03:17:31.903 346 17490.74 57.79 53868.52 88888.00 2008-12-11 03:17:32.403 346 17490.79 57.81 53868.57 88888.00 2008-12-11 03:17:32.903 346 17490.80 57.80 53868.56 88888.00 2008-12-11 03:17:33.403 346 17490.78 57.83 53868.61 88888.00 2008-12-11 03:17:33.903 346 17490.71 57.77 53868.59 88888.00 2008-12-11 03:17:34.403 346 17490.70 57.75 53868.53 88888.00 2008-12-11 03:17:34.903 346 17490.64 57.73 53868.53 88888.00 2008-12-11 03:17:35.403 346 17490.64 57.73 53868.57 88888.00 2008-12-11 03:17:35.903 346 17490.64 57.79 53868.58 88888.00 2008-12-11 03:17:36.403 346 17490.69 57.76 53868.58 88888.00 2008-12-11 03:17:36.903 346 17490.64 57.77 53868.50 88888.00 2008-12-11 03:17:37.403 346 17490.64 57.75 53868.45 88888.00 2008-12-11 03:17:37.903 346 17490.67 57.75 53868.38 88888.00 2008-12-11 03:17:38.403 346 17490.73 57.73 53868.38 88888.00 2008-12-11 03:17:38.903 346 17490.76 57.74 53868.39 88888.00 2008-12-11 03:17:39.403 346 17490.64 57.75 53868.46 88888.00 2008-12-11 03:17:39.903 346 17490.64 57.74 53868.52 88888.00 2008-12-11 03:17:40.403 346 17490.67 57.76 53868.54 88888.00 2008-12-11 03:17:40.903 346 17490.68 57.76 53868.49 88888.00 2008-12-11 03:17:41.403 346 17490.67 57.77 53868.49 88888.00 2008-12-11 03:17:41.903 346 17490.70 57.77 53868.52 88888.00 2008-12-11 03:17:42.403 346 17490.63 57.76 53868.52 88888.00 2008-12-11 03:17:42.903 346 17490.68 57.80 53868.61 88888.00 2008-12-11 03:17:43.403 346 17490.80 57.83 53868.54 88888.00 2008-12-11 03:17:43.903 346 17490.80 57.80 53868.49 88888.00 2008-12-11 03:17:44.403 346 17490.77 57.77 53868.48 88888.00 2008-12-11 03:17:44.903 346 17490.81 57.76 53868.50 88888.00 2008-12-11 03:17:45.403 346 17490.79 57.81 53868.54 88888.00 2008-12-11 03:17:45.903 346 17490.77 57.80 53868.43 88888.00 2008-12-11 03:17:46.403 346 17490.76 57.76 53868.35 88888.00 2008-12-11 03:17:46.903 346 17490.79 57.77 53868.39 88888.00 2008-12-11 03:17:47.403 346 17490.82 57.77 53868.42 88888.00 2008-12-11 03:17:47.903 346 17490.81 57.74 53868.39 88888.00 2008-12-11 03:17:48.403 346 17490.86 57.76 53868.38 88888.00 2008-12-11 03:17:48.903 346 17490.84 57.78 53868.43 88888.00 2008-12-11 03:17:49.403 346 17490.82 57.76 53868.48 88888.00 2008-12-11 03:17:49.903 346 17490.72 57.70 53868.56 88888.00 2008-12-11 03:17:50.403 346 17490.69 57.69 53868.65 88888.00 2008-12-11 03:17:50.903 346 17490.77 57.69 53868.56 88888.00 2008-12-11 03:17:51.403 346 17490.73 57.68 53868.58 88888.00 2008-12-11 03:17:51.903 346 17490.58 57.66 53868.57 88888.00 2008-12-11 03:17:52.403 346 17490.63 57.74 53868.53 88888.00 2008-12-11 03:17:52.903 346 17490.70 57.77 53868.54 88888.00 2008-12-11 03:17:53.403 346 17490.63 57.78 53868.56 88888.00 2008-12-11 03:17:53.903 346 17490.60 57.78 53868.54 88888.00 2008-12-11 03:17:54.403 346 17490.58 57.80 53868.56 88888.00 2008-12-11 03:17:54.903 346 17490.58 57.76 53868.51 88888.00 2008-12-11 03:17:55.403 346 17490.64 57.77 53868.45 88888.00 2008-12-11 03:17:55.903 346 17490.61 57.76 53868.46 88888.00 2008-12-11 03:17:56.400 346 17490.67 57.78 53868.47 88888.00 2008-12-11 03:17:56.900 346 17490.69 57.85 53868.43 88888.00 2008-12-11 03:17:57.400 346 17490.72 57.81 53868.45 88888.00 2008-12-11 03:17:57.900 346 17490.81 57.74 53868.45 88888.00 2008-12-11 03:17:58.400 346 17490.80 57.76 53868.45 88888.00 2008-12-11 03:17:58.900 346 17490.77 57.79 53868.45 88888.00 2008-12-11 03:17:59.400 346 17490.68 57.83 53868.43 88888.00 2008-12-11 03:17:59.900 346 17490.71 57.81 53868.48 88888.00 2008-12-11 03:18:00.400 346 17490.74 57.80 53868.60 88888.00 2008-12-11 03:18:00.900 346 17490.77 57.80 53868.63 88888.00 2008-12-11 03:18:01.400 346 17490.80 57.86 53868.53 88888.00 2008-12-11 03:18:01.900 346 17490.83 57.86 53868.53 88888.00 2008-12-11 03:18:02.400 346 17490.73 57.85 53868.60 88888.00 2008-12-11 03:18:02.900 346 17490.68 57.81 53868.59 88888.00 2008-12-11 03:18:03.400 346 17490.76 57.80 53868.51 88888.00 2008-12-11 03:18:03.900 346 17490.79 57.80 53868.50 88888.00 2008-12-11 03:18:04.400 346 17490.79 57.80 53868.58 88888.00 2008-12-11 03:18:04.900 346 17490.88 57.85 53868.61 88888.00 2008-12-11 03:18:05.400 346 17490.88 57.85 53868.53 88888.00 2008-12-11 03:18:05.900 346 17490.84 57.83 53868.57 88888.00 2008-12-11 03:18:06.400 346 17490.84 57.78 53868.52 88888.00 2008-12-11 03:18:06.900 346 17490.93 57.78 53868.58 88888.00 2008-12-11 03:18:07.400 346 17490.92 57.78 53868.60 88888.00 2008-12-11 03:18:07.900 346 17490.87 57.75 53868.60 88888.00 2008-12-11 03:18:08.400 346 17490.80 57.73 53868.68 88888.00 2008-12-11 03:18:08.900 346 17490.81 57.78 53868.69 88888.00 2008-12-11 03:18:09.400 346 17490.87 57.81 53868.65 88888.00 2008-12-11 03:18:09.900 346 17490.86 57.86 53868.61 88888.00 2008-12-11 03:18:10.400 346 17490.77 57.85 53868.57 88888.00 2008-12-11 03:18:10.900 346 17490.78 57.81 53868.52 88888.00 2008-12-11 03:18:11.400 346 17490.73 57.83 53868.58 88888.00 2008-12-11 03:18:11.900 346 17490.68 57.79 53868.64 88888.00 2008-12-11 03:18:12.400 346 17490.61 57.75 53868.59 88888.00 2008-12-11 03:18:12.900 346 17490.68 57.71 53868.60 88888.00 2008-12-11 03:18:13.400 346 17490.73 57.71 53868.54 88888.00 2008-12-11 03:18:13.900 346 17490.62 57.70 53868.56 88888.00 2008-12-11 03:18:14.400 346 17490.62 57.70 53868.53 88888.00 2008-12-11 03:18:14.900 346 17490.53 57.79 53868.53 88888.00 2008-12-11 03:18:15.400 346 17490.55 57.78 53868.56 88888.00 2008-12-11 03:18:15.900 346 17490.63 57.70 53868.52 88888.00 2008-12-11 03:18:16.400 346 17490.62 57.71 53868.46 88888.00 2008-12-11 03:18:16.900 346 17490.72 57.69 53868.54 88888.00 2008-12-11 03:18:17.400 346 17490.76 57.68 53868.58 88888.00 2008-12-11 03:18:17.900 346 17490.74 57.73 53868.57 88888.00 2008-12-11 03:18:18.400 346 17490.78 57.74 53868.57 88888.00 2008-12-11 03:18:18.900 346 17490.74 57.67 53868.53 88888.00 2008-12-11 03:18:19.400 346 17490.78 57.63 53868.50 88888.00 2008-12-11 03:18:19.900 346 17490.72 57.64 53868.57 88888.00 2008-12-11 03:18:20.400 346 17490.77 57.58 53868.54 88888.00 2008-12-11 03:18:20.900 346 17490.79 57.52 53868.51 88888.00 2008-12-11 03:18:21.400 346 17490.72 57.66 53868.48 88888.00 2008-12-11 03:18:21.900 346 17490.66 57.71 53868.46 88888.00 2008-12-11 03:18:22.400 346 17490.70 57.65 53868.54 88888.00 2008-12-11 03:18:22.900 346 17490.71 57.61 53868.60 88888.00 2008-12-11 03:18:23.400 346 17490.74 57.64 53868.54 88888.00 2008-12-11 03:18:23.900 346 17490.78 57.64 53868.57 88888.00 2008-12-11 03:18:24.400 346 17490.74 57.58 53868.59 88888.00 2008-12-11 03:18:24.900 346 17490.77 57.67 53868.54 88888.00 2008-12-11 03:18:25.400 346 17490.80 57.68 53868.61 88888.00 2008-12-11 03:18:25.900 346 17490.84 57.69 53868.64 88888.00 2008-12-11 03:18:26.400 346 17490.77 57.66 53868.65 88888.00 2008-12-11 03:18:26.900 346 17490.79 57.65 53868.70 88888.00 2008-12-11 03:18:27.400 346 17490.83 57.60 53868.70 88888.00 2008-12-11 03:18:27.900 346 17490.77 57.59 53868.64 88888.00 2008-12-11 03:18:28.400 346 17490.79 57.60 53868.52 88888.00 2008-12-11 03:18:28.900 346 17490.72 57.66 53868.50 88888.00 2008-12-11 03:18:29.400 346 17490.71 57.66 53868.49 88888.00 2008-12-11 03:18:29.900 346 17490.67 57.68 53868.54 88888.00 2008-12-11 03:18:30.400 346 17490.67 57.66 53868.60 88888.00 2008-12-11 03:18:30.900 346 17490.63 57.63 53868.65 88888.00 2008-12-11 03:18:31.400 346 17490.62 57.61 53868.62 88888.00 2008-12-11 03:18:31.900 346 17490.63 57.61 53868.57 88888.00 2008-12-11 03:18:32.400 346 17490.59 57.61 53868.61 88888.00 2008-12-11 03:18:32.900 346 17490.58 57.65 53868.64 88888.00 2008-12-11 03:18:33.400 346 17490.58 57.67 53868.64 88888.00 2008-12-11 03:18:33.900 346 17490.60 57.67 53868.61 88888.00 2008-12-11 03:18:34.400 346 17490.58 57.61 53868.61 88888.00 2008-12-11 03:18:34.900 346 17490.52 57.67 53868.54 88888.00 2008-12-11 03:18:35.400 346 17490.49 57.69 53868.60 88888.00 2008-12-11 03:18:35.900 346 17490.51 57.67 53868.56 88888.00 2008-12-11 03:18:36.400 346 17490.51 57.69 53868.43 88888.00 2008-12-11 03:18:36.900 346 17490.53 57.79 53868.53 88888.00 2008-12-11 03:18:37.400 346 17490.56 57.71 53868.62 88888.00 2008-12-11 03:18:37.900 346 17490.59 57.67 53868.65 88888.00 2008-12-11 03:18:38.400 346 17490.62 57.64 53868.64 88888.00 2008-12-11 03:18:38.900 346 17490.61 57.68 53868.56 88888.00 2008-12-11 03:18:39.400 346 17490.59 57.67 53868.59 88888.00 2008-12-11 03:18:39.900 346 17490.53 57.68 53868.57 88888.00 2008-12-11 03:18:40.400 346 17490.51 57.70 53868.48 88888.00 2008-12-11 03:18:40.900 346 17490.47 57.67 53868.47 88888.00 2008-12-11 03:18:41.400 346 17490.53 57.64 53868.42 88888.00 2008-12-11 03:18:41.900 346 17490.60 57.66 53868.47 88888.00 2008-12-11 03:18:42.400 346 17490.60 57.71 53868.59 88888.00 2008-12-11 03:18:42.900 346 17490.60 57.69 53868.60 88888.00 2008-12-11 03:18:43.400 346 17490.61 57.74 53868.54 88888.00 2008-12-11 03:18:43.900 346 17490.67 57.71 53868.59 88888.00 2008-12-11 03:18:44.400 346 17490.71 57.73 53868.66 88888.00 2008-12-11 03:18:44.900 346 17490.63 57.74 53868.54 88888.00 2008-12-11 03:18:45.400 346 17490.61 57.74 53868.43 88888.00 2008-12-11 03:18:45.900 346 17490.62 57.79 53868.45 88888.00 2008-12-11 03:18:46.400 346 17490.66 57.78 53868.39 88888.00 2008-12-11 03:18:46.900 346 17490.58 57.75 53868.36 88888.00 2008-12-11 03:18:47.400 346 17490.58 57.73 53868.48 88888.00 2008-12-11 03:18:47.900 346 17490.61 57.70 53868.46 88888.00 2008-12-11 03:18:48.400 346 17490.64 57.65 53868.38 88888.00 2008-12-11 03:18:48.900 346 17490.67 57.59 53868.28 88888.00 2008-12-11 03:18:49.400 346 17490.68 57.64 53868.35 88888.00 2008-12-11 03:18:49.900 346 17490.72 57.67 53868.41 88888.00 2008-12-11 03:18:50.400 346 17490.74 57.68 53868.40 88888.00 2008-12-11 03:18:50.900 346 17490.71 57.65 53868.36 88888.00 2008-12-11 03:18:51.400 346 17490.76 57.69 53868.41 88888.00 2008-12-11 03:18:51.900 346 17490.70 57.69 53868.48 88888.00 2008-12-11 03:18:52.400 346 17490.80 57.71 53868.47 88888.00 2008-12-11 03:18:52.900 346 17490.87 57.70 53868.42 88888.00 2008-12-11 03:18:53.400 346 17490.81 57.71 53868.48 88888.00 2008-12-11 03:18:53.900 346 17490.71 57.79 53868.50 88888.00 2008-12-11 03:18:54.400 346 17490.86 57.76 53868.46 88888.00 2008-12-11 03:18:54.900 346 17490.90 57.73 53868.43 88888.00 2008-12-11 03:18:55.400 346 17490.83 57.78 53868.50 88888.00 2008-12-11 03:18:55.900 346 17490.84 57.77 53868.43 88888.00 2008-12-11 03:18:56.400 346 17490.90 57.74 53868.40 88888.00 2008-12-11 03:18:56.900 346 17490.98 57.68 53868.37 88888.00 2008-12-11 03:18:57.400 346 17490.92 57.75 53868.37 88888.00 2008-12-11 03:18:57.900 346 17490.93 57.76 53868.35 88888.00 2008-12-11 03:18:58.400 346 17490.87 57.78 53868.39 88888.00 2008-12-11 03:18:58.900 346 17490.92 57.75 53868.40 88888.00 2008-12-11 03:18:59.400 346 17490.96 57.68 53868.38 88888.00 2008-12-11 03:18:59.900 346 17490.91 57.68 53868.38 88888.00 2008-12-11 03:19:00.400 346 17490.91 57.68 53868.42 88888.00 2008-12-11 03:19:00.900 346 17490.89 57.71 53868.41 88888.00 2008-12-11 03:19:01.400 346 17490.90 57.71 53868.47 88888.00 2008-12-11 03:19:01.900 346 17490.89 57.69 53868.45 88888.00 2008-12-11 03:19:02.400 346 17490.97 57.67 53868.49 88888.00 2008-12-11 03:19:02.900 346 17490.99 57.76 53868.45 88888.00 2008-12-11 03:19:03.400 346 17491.04 57.75 53868.45 88888.00 2008-12-11 03:19:03.900 346 17491.05 57.76 53868.45 88888.00 2008-12-11 03:19:04.400 346 17490.98 57.73 53868.42 88888.00 2008-12-11 03:19:04.900 346 17490.97 57.70 53868.47 88888.00 2008-12-11 03:19:05.400 346 17490.98 57.65 53868.48 88888.00 2008-12-11 03:19:05.900 346 17491.01 57.63 53868.42 88888.00 2008-12-11 03:19:06.400 346 17491.01 57.59 53868.36 88888.00 2008-12-11 03:19:06.900 346 17491.03 57.60 53868.36 88888.00 2008-12-11 03:19:07.400 346 17491.01 57.63 53868.43 88888.00 2008-12-11 03:19:07.900 346 17491.04 57.68 53868.39 88888.00 2008-12-11 03:19:08.400 346 17490.99 57.68 53868.36 88888.00 2008-12-11 03:19:08.900 346 17490.98 57.73 53868.40 88888.00 2008-12-11 03:19:09.400 346 17490.93 57.74 53868.43 88888.00 2008-12-11 03:19:09.900 346 17490.91 57.78 53868.43 88888.00 2008-12-11 03:19:10.400 346 17490.84 57.81 53868.42 88888.00 2008-12-11 03:19:10.900 346 17490.80 57.81 53868.46 88888.00 2008-12-11 03:19:11.400 346 17490.80 57.78 53868.40 88888.00 2008-12-11 03:19:11.900 346 17490.77 57.78 53868.41 88888.00 2008-12-11 03:19:12.400 346 17490.78 57.84 53868.46 88888.00 2008-12-11 03:19:12.900 346 17490.71 57.88 53868.47 88888.00 2008-12-11 03:19:13.400 346 17490.71 57.87 53868.36 88888.00 2008-12-11 03:19:13.900 346 17490.73 57.83 53868.40 88888.00 2008-12-11 03:19:14.400 346 17490.76 57.78 53868.45 88888.00 2008-12-11 03:19:14.900 346 17490.80 57.84 53868.37 88888.00 2008-12-11 03:19:15.400 346 17490.76 57.86 53868.30 88888.00 2008-12-11 03:19:15.900 346 17490.80 57.88 53868.29 88888.00 2008-12-11 03:19:16.400 346 17490.81 57.89 53868.39 88888.00 2008-12-11 03:19:16.900 346 17490.76 57.94 53868.35 88888.00 2008-12-11 03:19:17.400 346 17490.76 57.94 53868.26 88888.00 2008-12-11 03:19:17.900 346 17490.81 57.84 53868.23 88888.00 2008-12-11 03:19:18.400 346 17490.78 57.89 53868.20 88888.00 2008-12-11 03:19:18.900 346 17490.71 57.87 53868.17 88888.00 2008-12-11 03:19:19.400 346 17490.80 57.83 53868.24 88888.00 2008-12-11 03:19:19.900 346 17490.86 57.87 53868.26 88888.00 2008-12-11 03:19:20.400 346 17490.82 57.96 53868.36 88888.00 2008-12-11 03:19:20.900 346 17490.80 57.98 53868.27 88888.00 2008-12-11 03:19:21.400 346 17490.89 58.00 53868.18 88888.00 2008-12-11 03:19:21.900 346 17490.91 57.94 53868.15 88888.00 2008-12-11 03:19:22.400 346 17490.94 57.95 53868.20 88888.00 2008-12-11 03:19:22.900 346 17490.93 57.94 53868.28 88888.00 2008-12-11 03:19:23.400 346 17490.94 57.98 53868.35 88888.00 2008-12-11 03:19:23.900 346 17491.01 57.99 53868.29 88888.00 2008-12-11 03:19:24.400 346 17491.05 58.03 53868.26 88888.00 2008-12-11 03:19:24.900 346 17491.00 58.00 53868.30 88888.00 2008-12-11 03:19:25.400 346 17490.97 58.07 53868.17 88888.00 2008-12-11 03:19:25.900 346 17491.01 58.08 53868.16 88888.00 2008-12-11 03:19:26.400 346 17491.00 58.08 53868.21 88888.00 2008-12-11 03:19:26.900 346 17491.04 58.06 53868.14 88888.00 2008-12-11 03:19:27.400 346 17491.12 58.00 53868.08 88888.00 2008-12-11 03:19:27.900 346 17491.15 58.05 53868.16 88888.00 2008-12-11 03:19:28.400 346 17491.14 58.03 53868.21 88888.00 2008-12-11 03:19:28.900 346 17491.18 58.08 53868.20 88888.00 2008-12-11 03:19:29.400 346 17491.12 58.12 53868.25 88888.00 2008-12-11 03:19:29.900 346 17491.08 58.14 53868.27 88888.00 2008-12-11 03:19:30.400 346 17491.07 58.18 53868.23 88888.00 2008-12-11 03:19:30.900 346 17491.10 58.18 53868.25 88888.00 2008-12-11 03:19:31.400 346 17491.13 58.10 53868.23 88888.00 2008-12-11 03:19:31.900 346 17491.09 58.10 53868.17 88888.00 2008-12-11 03:19:32.400 346 17491.15 58.10 53868.19 88888.00 2008-12-11 03:19:32.900 346 17491.17 58.13 53868.17 88888.00 2008-12-11 03:19:33.400 346 17491.17 58.17 53868.19 88888.00 2008-12-11 03:19:33.900 346 17491.13 58.25 53868.25 88888.00 2008-12-11 03:19:34.400 346 17491.05 58.24 53868.21 88888.00 2008-12-11 03:19:34.900 346 17491.01 58.26 53868.37 88888.00 2008-12-11 03:19:35.400 346 17490.91 58.26 53868.38 88888.00 2008-12-11 03:19:35.900 346 17491.01 58.24 53868.28 88888.00 2008-12-11 03:19:36.400 346 17491.03 58.20 53868.26 88888.00 2008-12-11 03:19:36.900 346 17491.04 58.27 53868.28 88888.00 2008-12-11 03:19:37.400 346 17491.01 58.29 53868.31 88888.00 2008-12-11 03:19:37.900 346 17491.03 58.33 53868.30 88888.00 2008-12-11 03:19:38.400 346 17490.94 58.39 53868.36 88888.00 2008-12-11 03:19:38.900 346 17490.94 58.34 53868.41 88888.00 2008-12-11 03:19:39.400 346 17490.90 58.37 53868.30 88888.00 2008-12-11 03:19:39.900 346 17490.89 58.46 53868.32 88888.00 2008-12-11 03:19:40.400 346 17490.83 58.58 53868.42 88888.00 2008-12-11 03:19:40.900 346 17490.78 58.55 53868.37 88888.00 2008-12-11 03:19:41.400 346 17490.77 58.44 53868.38 88888.00 2008-12-11 03:19:41.900 346 17490.77 58.48 53868.40 88888.00 2008-12-11 03:19:42.400 346 17490.76 58.46 53868.42 88888.00 2008-12-11 03:19:42.900 346 17490.73 58.45 53868.48 88888.00 2008-12-11 03:19:43.400 346 17490.76 58.46 53868.47 88888.00 2008-12-11 03:19:43.900 346 17490.74 58.46 53868.42 88888.00 2008-12-11 03:19:44.400 346 17490.72 58.48 53868.40 88888.00 2008-12-11 03:19:44.900 346 17490.69 58.43 53868.41 88888.00 2008-12-11 03:19:45.400 346 17490.59 58.43 53868.48 88888.00 2008-12-11 03:19:45.900 346 17490.62 58.42 53868.46 88888.00 2008-12-11 03:19:46.400 346 17490.64 58.38 53868.41 88888.00 2008-12-11 03:19:46.900 346 17490.72 58.38 53868.46 88888.00 2008-12-11 03:19:47.400 346 17490.78 58.36 53868.49 88888.00 2008-12-11 03:19:47.900 346 17490.73 58.39 53868.53 88888.00 2008-12-11 03:19:48.400 346 17490.61 58.38 53868.50 88888.00 2008-12-11 03:19:48.900 346 17490.68 58.36 53868.54 88888.00 2008-12-11 03:19:49.400 346 17490.72 58.38 53868.63 88888.00 2008-12-11 03:19:49.900 346 17490.73 58.38 53868.53 88888.00 2008-12-11 03:19:50.400 346 17490.87 58.48 53868.40 88888.00 2008-12-11 03:19:50.900 346 17490.88 58.52 53868.42 88888.00 2008-12-11 03:19:51.400 346 17490.84 58.44 53868.48 88888.00 2008-12-11 03:19:51.900 346 17490.82 58.41 53868.43 88888.00 2008-12-11 03:19:52.400 346 17490.80 58.39 53868.45 88888.00 2008-12-11 03:19:52.900 346 17490.83 58.34 53868.47 88888.00 2008-12-11 03:19:53.400 346 17490.83 58.38 53868.51 88888.00 2008-12-11 03:19:53.900 346 17490.87 58.39 53868.58 88888.00 2008-12-11 03:19:54.400 346 17490.90 58.44 53868.51 88888.00 2008-12-11 03:19:54.900 346 17490.79 58.45 53868.52 88888.00 2008-12-11 03:19:55.400 346 17490.78 58.47 53868.48 88888.00 2008-12-11 03:19:55.900 346 17490.72 58.49 53868.48 88888.00 2008-12-11 03:19:56.400 346 17490.69 58.53 53868.52 88888.00 2008-12-11 03:19:56.900 346 17490.71 58.49 53868.53 88888.00 2008-12-11 03:19:57.400 346 17490.71 58.48 53868.51 88888.00 2008-12-11 03:19:57.900 346 17490.74 58.47 53868.54 88888.00 2008-12-11 03:19:58.400 346 17490.77 58.48 53868.53 88888.00 2008-12-11 03:19:58.900 346 17490.77 58.47 53868.57 88888.00 2008-12-11 03:19:59.400 346 17490.70 58.47 53868.56 88888.00 2008-12-11 03:19:59.900 346 17490.80 58.47 53868.50 88888.00 2008-12-11 03:20:00.400 346 17490.81 58.45 53868.58 88888.00 2008-12-11 03:20:00.900 346 17490.74 58.47 53868.63 88888.00 2008-12-11 03:20:01.400 346 17490.77 58.44 53868.52 88888.00 2008-12-11 03:20:01.900 346 17490.80 58.43 53868.45 88888.00 2008-12-11 03:20:02.400 346 17490.88 58.44 53868.37 88888.00 2008-12-11 03:20:02.900 346 17490.88 58.43 53868.36 88888.00 2008-12-11 03:20:03.400 346 17490.89 58.47 53868.43 88888.00 2008-12-11 03:20:03.900 346 17490.87 58.46 53868.45 88888.00 2008-12-11 03:20:04.400 346 17490.82 58.45 53868.46 88888.00 2008-12-11 03:20:04.900 346 17490.83 58.47 53868.47 88888.00 2008-12-11 03:20:05.400 346 17490.87 58.45 53868.40 88888.00 2008-12-11 03:20:05.900 346 17490.90 58.44 53868.38 88888.00 2008-12-11 03:20:06.400 346 17490.97 58.48 53868.41 88888.00 2008-12-11 03:20:06.900 346 17490.96 58.48 53868.39 88888.00 2008-12-11 03:20:07.400 346 17490.86 58.52 53868.48 88888.00 2008-12-11 03:20:07.900 346 17490.87 58.49 53868.51 88888.00 2008-12-11 03:20:08.400 346 17490.82 58.51 53868.54 88888.00 2008-12-11 03:20:08.900 346 17490.72 58.57 53868.49 88888.00 2008-12-11 03:20:09.400 346 17490.80 58.53 53868.65 88888.00 2008-12-11 03:20:09.900 346 17490.81 58.47 53868.68 88888.00 2008-12-11 03:20:10.400 346 17490.80 58.46 53868.64 88888.00 2008-12-11 03:20:10.900 346 17490.77 58.44 53868.64 88888.00 2008-12-11 03:20:11.400 346 17490.82 58.43 53868.63 88888.00 2008-12-11 03:20:11.900 346 17490.78 58.46 53868.62 88888.00 2008-12-11 03:20:12.400 346 17490.73 58.44 53868.62 88888.00 2008-12-11 03:20:12.900 346 17490.68 58.39 53868.62 88888.00 2008-12-11 03:20:13.400 346 17490.70 58.46 53868.63 88888.00 2008-12-11 03:20:13.900 346 17490.69 58.53 53868.62 88888.00 2008-12-11 03:20:14.400 346 17490.62 58.49 53868.63 88888.00 2008-12-11 03:20:14.900 346 17490.59 58.45 53868.59 88888.00 2008-12-11 03:20:15.400 346 17490.50 58.46 53868.60 88888.00 2008-12-11 03:20:15.900 346 17490.60 58.35 53868.57 88888.00 2008-12-11 03:20:16.400 346 17490.57 58.38 53868.53 88888.00 2008-12-11 03:20:16.900 346 17490.67 58.34 53868.58 88888.00 2008-12-11 03:20:17.400 346 17490.64 58.34 53868.57 88888.00 2008-12-11 03:20:17.900 346 17490.60 58.33 53868.58 88888.00 2008-12-11 03:20:18.400 346 17490.57 58.36 53868.58 88888.00 2008-12-11 03:20:18.900 346 17490.58 58.37 53868.62 88888.00 2008-12-11 03:20:19.400 346 17490.57 58.36 53868.68 88888.00 2008-12-11 03:20:19.900 346 17490.58 58.38 53868.65 88888.00 2008-12-11 03:20:20.400 346 17490.59 58.42 53868.59 88888.00 2008-12-11 03:20:20.900 346 17490.67 58.44 53868.62 88888.00 2008-12-11 03:20:21.400 346 17490.64 58.42 53868.64 88888.00 2008-12-11 03:20:21.900 346 17490.53 58.38 53868.66 88888.00 2008-12-11 03:20:22.400 346 17490.55 58.35 53868.62 88888.00 2008-12-11 03:20:22.900 346 17490.61 58.28 53868.63 88888.00 2008-12-11 03:20:23.400 346 17490.57 58.29 53868.64 88888.00 2008-12-11 03:20:23.900 346 17490.56 58.36 53868.70 88888.00 2008-12-11 03:20:24.400 346 17490.51 58.35 53868.71 88888.00 2008-12-11 03:20:24.900 346 17490.58 58.35 53868.70 88888.00 2008-12-11 03:20:25.400 346 17490.59 58.38 53868.71 88888.00 2008-12-11 03:20:25.900 346 17490.57 58.39 53868.65 88888.00 2008-12-11 03:20:26.400 346 17490.58 58.43 53868.66 88888.00 2008-12-11 03:20:26.900 346 17490.61 58.41 53868.59 88888.00 2008-12-11 03:20:27.400 346 17490.62 58.29 53868.54 88888.00 2008-12-11 03:20:27.900 346 17490.76 58.28 53868.51 88888.00 2008-12-11 03:20:28.400 346 17490.78 58.27 53868.48 88888.00 2008-12-11 03:20:28.900 346 17490.68 58.22 53868.47 88888.00 2008-12-11 03:20:29.400 346 17490.68 58.23 53868.41 88888.00 2008-12-11 03:20:29.900 346 17490.66 58.20 53868.36 88888.00 2008-12-11 03:20:30.400 346 17490.64 58.18 53868.49 88888.00 2008-12-11 03:20:30.900 346 17490.69 58.20 53868.50 88888.00 2008-12-11 03:20:31.400 346 17490.69 58.32 53868.46 88888.00 2008-12-11 03:20:31.900 346 17490.66 58.35 53868.45 88888.00 2008-12-11 03:20:32.400 346 17490.60 58.30 53868.45 88888.00 2008-12-11 03:20:32.900 346 17490.56 58.26 53868.35 88888.00 2008-12-11 03:20:33.400 346 17490.58 58.33 53868.40 88888.00 2008-12-11 03:20:33.900 346 17490.59 58.29 53868.42 88888.00 2008-12-11 03:20:34.400 346 17490.51 58.25 53868.40 88888.00 2008-12-11 03:20:34.900 346 17490.52 58.20 53868.47 88888.00 2008-12-11 03:20:35.400 346 17490.55 58.24 53868.52 88888.00 2008-12-11 03:20:35.900 346 17490.53 58.27 53868.48 88888.00 2008-12-11 03:20:36.400 346 17490.61 58.33 53868.38 88888.00 2008-12-11 03:20:36.900 346 17490.62 58.32 53868.32 88888.00 2008-12-11 03:20:37.400 346 17490.53 58.33 53868.36 88888.00 2008-12-11 03:20:37.900 346 17490.51 58.34 53868.39 88888.00 2008-12-11 03:20:38.400 346 17490.55 58.35 53868.42 88888.00 2008-12-11 03:20:38.900 346 17490.57 58.38 53868.46 88888.00 2008-12-11 03:20:39.400 346 17490.63 58.29 53868.52 88888.00 2008-12-11 03:20:39.900 346 17490.61 58.22 53868.52 88888.00 2008-12-11 03:20:40.400 346 17490.59 58.29 53868.40 88888.00 2008-12-11 03:20:40.900 346 17490.60 58.35 53868.34 88888.00 2008-12-11 03:20:41.400 346 17490.67 58.29 53868.35 88888.00 2008-12-11 03:20:41.900 346 17490.66 58.33 53868.45 88888.00 2008-12-11 03:20:42.400 346 17490.71 58.29 53868.41 88888.00 2008-12-11 03:20:42.900 346 17490.66 58.35 53868.35 88888.00 2008-12-11 03:20:43.400 346 17490.61 58.37 53868.41 88888.00 2008-12-11 03:20:43.900 346 17490.56 58.33 53868.52 88888.00 2008-12-11 03:20:44.400 346 17490.53 58.30 53868.45 88888.00 2008-12-11 03:20:44.900 346 17490.51 58.38 53868.48 88888.00 2008-12-11 03:20:45.400 346 17490.45 58.28 53868.61 88888.00 2008-12-11 03:20:45.900 346 17490.50 58.34 53868.60 88888.00 2008-12-11 03:20:46.397 346 17490.58 58.35 53868.61 88888.00 2008-12-11 03:20:46.907 346 17490.53 58.33 53868.53 88888.00 2008-12-11 03:20:47.407 346 17490.48 58.35 53868.57 88888.00 2008-12-11 03:20:47.907 346 17490.56 58.33 53868.60 88888.00 2008-12-11 03:20:48.407 346 17490.48 58.34 53868.59 88888.00 2008-12-11 03:20:48.907 346 17490.58 58.34 53868.53 88888.00 2008-12-11 03:20:49.407 346 17490.60 58.33 53868.49 88888.00 2008-12-11 03:20:49.907 346 17490.67 58.33 53868.50 88888.00 2008-12-11 03:20:50.407 346 17490.61 58.26 53868.54 88888.00 2008-12-11 03:20:50.907 346 17490.67 58.22 53868.52 88888.00 2008-12-11 03:20:51.407 346 17490.71 58.26 53868.65 88888.00 2008-12-11 03:20:51.907 346 17490.69 58.32 53868.66 88888.00 2008-12-11 03:20:52.407 346 17490.72 58.27 53868.64 88888.00 2008-12-11 03:20:52.907 346 17490.76 58.17 53868.68 88888.00 2008-12-11 03:20:53.407 346 17490.74 58.26 53868.64 88888.00 2008-12-11 03:20:53.907 346 17490.69 58.29 53868.61 88888.00 2008-12-11 03:20:54.407 346 17490.66 58.36 53868.59 88888.00 2008-12-11 03:20:54.907 346 17490.64 58.36 53868.53 88888.00 2008-12-11 03:20:55.407 346 17490.63 58.34 53868.54 88888.00 2008-12-11 03:20:55.907 346 17490.64 58.33 53868.54 88888.00 2008-12-11 03:20:56.407 346 17490.70 58.39 53868.54 88888.00 2008-12-11 03:20:56.907 346 17490.67 58.34 53868.59 88888.00 2008-12-11 03:20:57.407 346 17490.60 58.35 53868.62 88888.00 2008-12-11 03:20:57.907 346 17490.56 58.38 53868.65 88888.00 2008-12-11 03:20:58.407 346 17490.61 58.34 53868.64 88888.00 2008-12-11 03:20:58.907 346 17490.70 58.29 53868.70 88888.00 2008-12-11 03:20:59.407 346 17490.77 58.23 53868.71 88888.00 2008-12-11 03:20:59.907 346 17490.73 58.28 53868.73 88888.00 2008-12-11 03:21:00.407 346 17490.64 58.30 53868.60 88888.00 2008-12-11 03:21:00.907 346 17490.52 58.34 53868.60 88888.00 2008-12-11 03:21:01.407 346 17490.53 58.35 53868.72 88888.00 2008-12-11 03:21:01.907 346 17490.50 58.36 53868.64 88888.00 2008-12-11 03:21:02.407 346 17490.53 58.32 53868.59 88888.00 2008-12-11 03:21:02.907 346 17490.59 58.41 53868.61 88888.00 2008-12-11 03:21:03.407 346 17490.68 58.45 53868.53 88888.00 2008-12-11 03:21:03.907 346 17490.68 58.44 53868.54 88888.00 2008-12-11 03:21:04.407 346 17490.64 58.46 53868.57 88888.00 2008-12-11 03:21:04.907 346 17490.58 58.39 53868.53 88888.00 2008-12-11 03:21:05.407 346 17490.62 58.38 53868.56 88888.00 2008-12-11 03:21:05.907 346 17490.59 58.42 53868.65 88888.00 2008-12-11 03:21:06.407 346 17490.50 58.48 53868.68 88888.00 2008-12-11 03:21:06.907 346 17490.61 58.48 53868.66 88888.00 2008-12-11 03:21:07.407 346 17490.66 58.47 53868.64 88888.00 2008-12-11 03:21:07.907 346 17490.69 58.48 53868.57 88888.00 2008-12-11 03:21:08.407 346 17490.66 58.54 53868.54 88888.00 2008-12-11 03:21:08.907 346 17490.67 58.46 53868.49 88888.00 2008-12-11 03:21:09.407 346 17490.68 58.47 53868.48 88888.00 2008-12-11 03:21:09.907 346 17490.63 58.51 53868.45 88888.00 2008-12-11 03:21:10.407 346 17490.53 58.54 53868.45 88888.00 2008-12-11 03:21:10.907 346 17490.53 58.56 53868.43 88888.00 2008-12-11 03:21:11.407 346 17490.56 58.52 53868.45 88888.00 2008-12-11 03:21:11.907 346 17490.60 58.54 53868.51 88888.00 2008-12-11 03:21:12.407 346 17490.57 58.58 53868.51 88888.00 2008-12-11 03:21:12.907 346 17490.59 58.54 53868.43 88888.00 2008-12-11 03:21:13.407 346 17490.59 58.58 53868.47 88888.00 2008-12-11 03:21:13.907 346 17490.53 58.57 53868.59 88888.00 2008-12-11 03:21:14.407 346 17490.58 58.56 53868.60 88888.00 2008-12-11 03:21:14.907 346 17490.69 58.58 53868.69 88888.00 2008-12-11 03:21:15.407 346 17490.71 58.59 53868.63 88888.00 2008-12-11 03:21:15.907 346 17490.66 58.63 53868.56 88888.00 2008-12-11 03:21:16.407 346 17490.64 58.64 53868.52 88888.00 2008-12-11 03:21:16.907 346 17490.64 58.65 53868.50 88888.00 2008-12-11 03:21:17.407 346 17490.57 58.63 53868.56 88888.00 2008-12-11 03:21:17.907 346 17490.71 58.68 53868.43 88888.00 2008-12-11 03:21:18.407 346 17490.74 58.69 53868.56 88888.00 2008-12-11 03:21:18.907 346 17490.73 58.71 53868.58 88888.00 2008-12-11 03:21:19.407 346 17490.68 58.65 53868.57 88888.00 2008-12-11 03:21:19.907 346 17490.59 58.62 53868.45 88888.00 2008-12-11 03:21:20.407 346 17490.60 58.62 53868.42 88888.00 2008-12-11 03:21:20.907 346 17490.57 58.59 53868.58 88888.00 2008-12-11 03:21:21.407 346 17490.61 58.63 53868.61 88888.00 2008-12-11 03:21:21.907 346 17490.67 58.62 53868.57 88888.00 2008-12-11 03:21:22.407 346 17490.74 58.61 53868.53 88888.00 2008-12-11 03:21:22.907 346 17490.70 58.59 53868.48 88888.00 2008-12-11 03:21:23.407 346 17490.63 58.61 53868.58 88888.00 2008-12-11 03:21:23.907 346 17490.67 58.65 53868.56 88888.00 2008-12-11 03:21:24.407 346 17490.62 58.62 53868.53 88888.00 2008-12-11 03:21:24.907 346 17490.59 58.64 53868.54 88888.00 2008-12-11 03:21:25.407 346 17490.56 58.63 53868.59 88888.00 2008-12-11 03:21:25.907 346 17490.64 58.65 53868.53 88888.00 2008-12-11 03:21:26.407 346 17490.64 58.65 53868.49 88888.00 2008-12-11 03:21:26.907 346 17490.67 58.55 53868.54 88888.00 2008-12-11 03:21:27.407 346 17490.63 58.57 53868.52 88888.00 2008-12-11 03:21:27.907 346 17490.56 58.56 53868.65 88888.00 2008-12-11 03:21:28.407 346 17490.57 58.54 53868.71 88888.00 2008-12-11 03:21:28.907 346 17490.64 58.62 53868.69 88888.00 2008-12-11 03:21:29.407 346 17490.56 58.62 53868.68 88888.00 2008-12-11 03:21:29.907 346 17490.48 58.49 53868.68 88888.00 2008-12-11 03:21:30.407 346 17490.46 58.53 53868.66 88888.00 2008-12-11 03:21:30.907 346 17490.43 58.62 53868.75 88888.00 2008-12-11 03:21:31.407 346 17490.45 58.54 53868.76 88888.00 2008-12-11 03:21:31.907 346 17490.40 58.58 53868.65 88888.00 2008-12-11 03:21:32.407 346 17490.37 58.61 53868.63 88888.00 2008-12-11 03:21:32.907 346 17490.39 58.56 53868.71 88888.00 2008-12-11 03:21:33.407 346 17490.49 58.56 53868.69 88888.00 2008-12-11 03:21:33.907 346 17490.53 58.53 53868.62 88888.00 2008-12-11 03:21:34.407 346 17490.51 58.55 53868.66 88888.00 2008-12-11 03:21:34.907 346 17490.48 58.58 53868.65 88888.00 2008-12-11 03:21:35.407 346 17490.46 58.63 53868.63 88888.00 2008-12-11 03:21:35.907 346 17490.49 58.58 53868.63 88888.00 2008-12-11 03:21:36.407 346 17490.39 58.48 53868.65 88888.00 2008-12-11 03:21:36.907 346 17490.48 58.51 53868.59 88888.00 2008-12-11 03:21:37.407 346 17490.49 58.52 53868.57 88888.00 2008-12-11 03:21:37.907 346 17490.35 58.52 53868.58 88888.00 2008-12-11 03:21:38.407 346 17490.36 58.61 53868.51 88888.00 2008-12-11 03:21:38.907 346 17490.40 58.57 53868.54 88888.00 2008-12-11 03:21:39.407 346 17490.39 58.61 53868.48 88888.00 2008-12-11 03:21:39.907 346 17490.37 58.61 53868.50 88888.00 2008-12-11 03:21:40.407 346 17490.30 58.53 53868.58 88888.00 2008-12-11 03:21:40.907 346 17490.31 58.47 53868.51 88888.00 2008-12-11 03:21:41.407 346 17490.38 58.54 53868.57 88888.00 2008-12-11 03:21:41.907 346 17490.42 58.54 53868.61 88888.00 2008-12-11 03:21:42.407 346 17490.40 58.61 53868.60 88888.00 2008-12-11 03:21:42.907 346 17490.43 58.59 53868.61 88888.00 2008-12-11 03:21:43.407 346 17490.51 58.56 53868.68 88888.00 2008-12-11 03:21:43.907 346 17490.52 58.54 53868.71 88888.00 2008-12-11 03:21:44.407 346 17490.45 58.49 53868.65 88888.00 2008-12-11 03:21:44.907 346 17490.48 58.52 53868.63 88888.00 2008-12-11 03:21:45.407 346 17490.51 58.53 53868.57 88888.00 2008-12-11 03:21:45.907 346 17490.52 58.53 53868.50 88888.00 2008-12-11 03:21:46.407 346 17490.43 58.58 53868.41 88888.00 2008-12-11 03:21:46.907 346 17490.46 58.51 53868.45 88888.00 2008-12-11 03:21:47.407 346 17490.45 58.47 53868.51 88888.00 2008-12-11 03:21:47.907 346 17490.51 58.51 53868.52 88888.00 2008-12-11 03:21:48.407 346 17490.46 58.52 53868.51 88888.00 2008-12-11 03:21:48.907 346 17490.53 58.54 53868.58 88888.00 2008-12-11 03:21:49.407 346 17490.58 58.54 53868.59 88888.00 2008-12-11 03:21:49.907 346 17490.55 58.46 53868.71 88888.00 2008-12-11 03:21:50.407 346 17490.57 58.48 53868.75 88888.00 2008-12-11 03:21:50.907 346 17490.56 58.52 53868.63 88888.00 2008-12-11 03:21:51.407 346 17490.50 58.51 53868.57 88888.00 2008-12-11 03:21:51.907 346 17490.51 58.52 53868.53 88888.00 2008-12-11 03:21:52.407 346 17490.56 58.52 53868.51 88888.00 2008-12-11 03:21:52.907 346 17490.58 58.54 53868.51 88888.00 2008-12-11 03:21:53.407 346 17490.59 58.49 53868.56 88888.00 2008-12-11 03:21:53.907 346 17490.68 58.49 53868.62 88888.00 2008-12-11 03:21:54.407 346 17490.62 58.49 53868.56 88888.00 2008-12-11 03:21:54.907 346 17490.56 58.49 53868.56 88888.00 2008-12-11 03:21:55.407 346 17490.61 58.48 53868.64 88888.00 2008-12-11 03:21:55.907 346 17490.55 58.55 53868.69 88888.00 2008-12-11 03:21:56.407 346 17490.39 58.47 53868.68 88888.00 2008-12-11 03:21:56.907 346 17490.48 58.42 53868.61 88888.00 2008-12-11 03:21:57.407 346 17490.50 58.44 53868.54 88888.00 2008-12-11 03:21:57.907 346 17490.48 58.49 53868.56 88888.00 2008-12-11 03:21:58.407 346 17490.50 58.52 53868.60 88888.00 2008-12-11 03:21:58.907 346 17490.52 58.44 53868.58 88888.00 2008-12-11 03:21:59.407 346 17490.55 58.36 53868.61 88888.00 2008-12-11 03:21:59.907 346 17490.50 58.33 53868.53 88888.00 2008-12-11 03:22:00.407 346 17490.43 58.39 53868.53 88888.00 2008-12-11 03:22:00.907 346 17490.37 58.51 53868.49 88888.00 2008-12-11 03:22:01.407 346 17490.45 58.51 53868.53 88888.00 2008-12-11 03:22:01.907 346 17490.46 58.52 53868.49 88888.00 2008-12-11 03:22:02.407 346 17490.45 58.52 53868.50 88888.00 2008-12-11 03:22:02.907 346 17490.56 58.49 53868.47 88888.00 2008-12-11 03:22:03.407 346 17490.51 58.48 53868.41 88888.00 2008-12-11 03:22:03.907 346 17490.40 58.59 53868.43 88888.00 2008-12-11 03:22:04.407 346 17490.45 58.57 53868.50 88888.00 2008-12-11 03:22:04.907 346 17490.45 58.54 53868.52 88888.00 2008-12-11 03:22:05.407 346 17490.41 58.58 53868.51 88888.00 2008-12-11 03:22:05.907 346 17490.42 58.62 53868.53 88888.00 2008-12-11 03:22:06.407 346 17490.39 58.61 53868.63 88888.00 2008-12-11 03:22:06.907 346 17490.40 58.62 53868.61 88888.00 2008-12-11 03:22:07.407 346 17490.41 58.62 53868.59 88888.00 2008-12-11 03:22:07.907 346 17490.35 58.59 53868.49 88888.00 2008-12-11 03:22:08.407 346 17490.36 58.59 53868.53 88888.00 2008-12-11 03:22:08.907 346 17490.43 58.63 53868.62 88888.00 2008-12-11 03:22:09.407 346 17490.39 58.57 53868.65 88888.00 2008-12-11 03:22:09.907 346 17490.37 58.53 53868.66 88888.00 2008-12-11 03:22:10.407 346 17490.37 58.61 53868.63 88888.00 2008-12-11 03:22:10.907 346 17490.41 58.68 53868.62 88888.00 2008-12-11 03:22:11.407 346 17490.43 58.67 53868.65 88888.00 2008-12-11 03:22:11.907 346 17490.47 58.63 53868.63 88888.00 2008-12-11 03:22:12.407 346 17490.45 58.62 53868.58 88888.00 2008-12-11 03:22:12.907 346 17490.43 58.69 53868.57 88888.00 2008-12-11 03:22:13.407 346 17490.36 58.73 53868.58 88888.00 2008-12-11 03:22:13.907 346 17490.37 58.72 53868.53 88888.00 2008-12-11 03:22:14.407 346 17490.37 58.74 53868.56 88888.00 2008-12-11 03:22:14.907 346 17490.39 58.73 53868.53 88888.00 2008-12-11 03:22:15.407 346 17490.38 58.72 53868.57 88888.00 2008-12-11 03:22:15.907 346 17490.26 58.66 53868.54 88888.00 2008-12-11 03:22:16.407 346 17490.21 58.63 53868.56 88888.00 2008-12-11 03:22:16.907 346 17490.26 58.56 53868.60 88888.00 2008-12-11 03:22:17.407 346 17490.33 58.58 53868.61 88888.00 2008-12-11 03:22:17.907 346 17490.37 58.55 53868.57 88888.00 2008-12-11 03:22:18.407 346 17490.31 58.64 53868.47 88888.00 2008-12-11 03:22:18.907 346 17490.25 58.67 53868.47 88888.00 2008-12-11 03:22:19.407 346 17490.23 58.64 53868.50 88888.00 2008-12-11 03:22:19.907 346 17490.31 58.62 53868.47 88888.00 2008-12-11 03:22:20.407 346 17490.36 58.66 53868.43 88888.00 2008-12-11 03:22:20.907 346 17490.35 58.68 53868.46 88888.00 2008-12-11 03:22:21.407 346 17490.41 58.67 53868.43 88888.00 2008-12-11 03:22:21.907 346 17490.37 58.72 53868.38 88888.00 2008-12-11 03:22:22.407 346 17490.35 58.67 53868.31 88888.00 2008-12-11 03:22:22.907 346 17490.40 58.65 53868.34 88888.00 2008-12-11 03:22:23.407 346 17490.39 58.65 53868.38 88888.00 2008-12-11 03:22:23.907 346 17490.39 58.62 53868.39 88888.00 2008-12-11 03:22:24.407 346 17490.37 58.61 53868.34 88888.00 2008-12-11 03:22:24.907 346 17490.39 58.62 53868.43 88888.00 2008-12-11 03:22:25.407 346 17490.42 58.66 53868.43 88888.00 2008-12-11 03:22:25.907 346 17490.45 58.62 53868.38 88888.00 2008-12-11 03:22:26.407 346 17490.37 58.62 53868.43 88888.00 2008-12-11 03:22:26.907 346 17490.43 58.62 53868.50 88888.00 2008-12-11 03:22:27.407 346 17490.50 58.62 53868.50 88888.00 2008-12-11 03:22:27.907 346 17490.50 58.62 53868.56 88888.00 2008-12-11 03:22:28.407 346 17490.57 58.66 53868.52 88888.00 2008-12-11 03:22:28.907 346 17490.52 58.62 53868.40 88888.00 2008-12-11 03:22:29.407 346 17490.48 58.62 53868.40 88888.00 2008-12-11 03:22:29.907 346 17490.51 58.59 53868.41 88888.00 2008-12-11 03:22:30.407 346 17490.57 58.57 53868.48 88888.00 2008-12-11 03:22:30.907 346 17490.36 58.54 53868.51 88888.00 2008-12-11 03:22:31.407 346 17490.33 58.48 53868.45 88888.00 2008-12-11 03:22:31.907 346 17490.47 58.47 53868.48 88888.00 2008-12-11 03:22:32.407 346 17490.42 58.52 53868.54 88888.00 2008-12-11 03:22:32.907 346 17490.27 58.52 53868.52 88888.00 2008-12-11 03:22:33.407 346 17490.27 58.57 53868.52 88888.00 2008-12-11 03:22:33.907 346 17490.25 58.58 53868.60 88888.00 2008-12-11 03:22:34.407 346 17490.20 58.57 53868.56 88888.00 2008-12-11 03:22:34.907 346 17490.21 58.59 53868.56 88888.00 2008-12-11 03:22:35.407 346 17490.23 58.58 53868.56 88888.00 2008-12-11 03:22:35.907 346 17490.27 58.58 53868.48 88888.00 2008-12-11 03:22:36.407 346 17490.26 58.67 53868.46 88888.00 2008-12-11 03:22:36.907 346 17490.15 58.66 53868.53 88888.00 2008-12-11 03:22:37.407 346 17490.12 58.65 53868.52 88888.00 2008-12-11 03:22:37.907 346 17490.15 58.63 53868.45 88888.00 2008-12-11 03:22:38.407 346 17490.22 58.63 53868.47 88888.00 2008-12-11 03:22:38.907 346 17490.20 58.67 53868.51 88888.00 2008-12-11 03:22:39.407 346 17490.20 58.64 53868.45 88888.00 2008-12-11 03:22:39.907 346 17490.17 58.65 53868.42 88888.00 2008-12-11 03:22:40.407 346 17490.16 58.57 53868.41 88888.00 2008-12-11 03:22:40.907 346 17490.08 58.58 53868.47 88888.00 2008-12-11 03:22:41.407 346 17490.01 58.72 53868.47 88888.00 2008-12-11 03:22:41.907 346 17490.02 58.76 53868.47 88888.00 2008-12-11 03:22:42.407 346 17490.16 58.79 53868.46 88888.00 2008-12-11 03:22:42.907 346 17490.13 58.86 53868.46 88888.00 2008-12-11 03:22:43.407 346 17490.18 58.83 53868.49 88888.00 2008-12-11 03:22:43.907 346 17490.26 58.78 53868.54 88888.00 2008-12-11 03:22:44.407 346 17490.26 58.81 53868.47 88888.00 2008-12-11 03:22:44.907 346 17490.23 58.88 53868.53 88888.00 2008-12-11 03:22:45.407 346 17490.16 58.82 53868.69 88888.00 2008-12-11 03:22:45.907 346 17490.16 58.74 53868.71 88888.00 2008-12-11 03:22:46.407 346 17490.10 58.74 53868.57 88888.00 2008-12-11 03:22:46.907 346 17490.11 58.76 53868.50 88888.00 2008-12-11 03:22:47.407 346 17490.10 58.73 53868.48 88888.00 2008-12-11 03:22:47.907 346 17490.18 58.66 53868.50 88888.00 2008-12-11 03:22:48.407 346 17490.30 58.71 53868.59 88888.00 2008-12-11 03:22:48.907 346 17490.31 58.75 53868.58 88888.00 2008-12-11 03:22:49.407 346 17490.30 58.75 53868.53 88888.00 2008-12-11 03:22:49.907 346 17490.29 58.78 53868.48 88888.00 2008-12-11 03:22:50.407 346 17490.30 58.81 53868.50 88888.00 2008-12-11 03:22:50.907 346 17490.32 58.75 53868.53 88888.00 2008-12-11 03:22:51.407 346 17490.42 58.76 53868.52 88888.00 2008-12-11 03:22:51.907 346 17490.38 58.71 53868.54 88888.00 2008-12-11 03:22:52.407 346 17490.32 58.75 53868.48 88888.00 2008-12-11 03:22:52.907 346 17490.31 58.78 53868.51 88888.00 2008-12-11 03:22:53.407 346 17490.31 58.79 53868.45 88888.00 2008-12-11 03:22:53.907 346 17490.37 58.81 53868.45 88888.00 2008-12-11 03:22:54.407 346 17490.33 58.81 53868.46 88888.00 2008-12-11 03:22:54.907 346 17490.33 58.84 53868.42 88888.00 2008-12-11 03:22:55.407 346 17490.32 58.88 53868.40 88888.00 2008-12-11 03:22:55.907 346 17490.30 58.84 53868.45 88888.00 2008-12-11 03:22:56.407 346 17490.21 58.83 53868.45 88888.00 2008-12-11 03:22:56.907 346 17490.17 58.69 53868.51 88888.00 2008-12-11 03:22:57.407 346 17490.23 58.68 53868.62 88888.00 2008-12-11 03:22:57.907 346 17490.13 58.73 53868.62 88888.00 2008-12-11 03:22:58.407 346 17489.97 58.81 53868.57 88888.00 2008-12-11 03:22:58.907 346 17489.91 58.82 53868.54 88888.00 2008-12-11 03:22:59.407 346 17489.96 58.82 53868.56 88888.00 2008-12-11 03:22:59.907 346 17489.94 58.77 53868.51 88888.00 2008-12-11 03:23:00.407 346 17489.91 58.75 53868.60 88888.00 2008-12-11 03:23:00.907 346 17489.98 58.76 53868.59 88888.00 2008-12-11 03:23:01.407 346 17490.02 58.73 53868.50 88888.00 2008-12-11 03:23:01.907 346 17490.02 58.69 53868.51 88888.00 2008-12-11 03:23:02.407 346 17489.97 58.69 53868.59 88888.00 2008-12-11 03:23:02.907 346 17489.88 58.75 53868.61 88888.00 2008-12-11 03:23:03.407 346 17489.89 58.69 53868.56 88888.00 2008-12-11 03:23:03.907 346 17489.91 58.71 53868.54 88888.00 2008-12-11 03:23:04.407 346 17489.90 58.72 53868.49 88888.00 2008-12-11 03:23:04.907 346 17489.82 58.66 53868.50 88888.00 2008-12-11 03:23:05.407 346 17489.84 58.68 53868.61 88888.00 2008-12-11 03:23:05.907 346 17489.88 58.66 53868.62 88888.00 2008-12-11 03:23:06.407 346 17489.91 58.65 53868.68 88888.00 2008-12-11 03:23:06.907 346 17489.91 58.69 53868.70 88888.00 2008-12-11 03:23:07.407 346 17489.89 58.73 53868.69 88888.00 2008-12-11 03:23:07.907 346 17489.85 58.72 53868.71 88888.00 2008-12-11 03:23:08.407 346 17489.85 58.72 53868.75 88888.00 2008-12-11 03:23:08.907 346 17489.86 58.71 53868.70 88888.00 2008-12-11 03:23:09.407 346 17489.85 58.66 53868.64 88888.00 2008-12-11 03:23:09.907 346 17489.80 58.59 53868.73 88888.00 2008-12-11 03:23:10.407 346 17489.76 58.53 53868.79 88888.00 2008-12-11 03:23:10.907 346 17489.66 58.55 53868.76 88888.00 2008-12-11 03:23:11.407 346 17489.67 58.55 53868.70 88888.00 2008-12-11 03:23:11.907 346 17489.75 58.58 53868.68 88888.00 2008-12-11 03:23:12.407 346 17489.74 58.61 53868.72 88888.00 2008-12-11 03:23:12.907 346 17489.88 58.61 53868.62 88888.00 2008-12-11 03:23:13.407 346 17489.91 58.61 53868.59 88888.00 2008-12-11 03:23:13.907 346 17489.94 58.61 53868.59 88888.00 2008-12-11 03:23:14.407 346 17489.91 58.59 53868.69 88888.00 2008-12-11 03:23:14.907 346 17489.99 58.59 53868.65 88888.00 2008-12-11 03:23:15.407 346 17490.02 58.58 53868.68 88888.00 2008-12-11 03:23:15.907 346 17490.00 58.55 53868.70 88888.00 2008-12-11 03:23:16.407 346 17489.95 58.57 53868.62 88888.00 2008-12-11 03:23:16.907 346 17489.98 58.65 53868.61 88888.00 2008-12-11 03:23:17.407 346 17489.92 58.66 53868.61 88888.00 2008-12-11 03:23:17.907 346 17489.77 58.66 53868.66 88888.00 2008-12-11 03:23:18.407 346 17489.79 58.66 53868.71 88888.00 2008-12-11 03:23:18.907 346 17489.78 58.66 53868.66 88888.00 2008-12-11 03:23:19.407 346 17489.81 58.69 53868.79 88888.00 2008-12-11 03:23:19.907 346 17489.75 58.69 53868.68 88888.00 2008-12-11 03:23:20.407 346 17489.74 58.73 53868.53 88888.00 2008-12-11 03:23:20.907 346 17489.84 58.71 53868.41 88888.00 2008-12-11 03:23:21.407 346 17489.88 58.69 53868.52 88888.00 2008-12-11 03:23:21.907 346 17489.91 58.75 53868.62 88888.00 2008-12-11 03:23:22.407 346 17490.00 58.71 53868.60 88888.00 2008-12-11 03:23:22.907 346 17490.00 58.76 53868.59 88888.00 2008-12-11 03:23:23.407 346 17489.95 58.86 53868.66 88888.00 2008-12-11 03:23:23.907 346 17490.05 58.82 53868.72 88888.00 2008-12-11 03:23:24.407 346 17490.08 58.81 53868.75 88888.00 2008-12-11 03:23:24.907 346 17490.05 58.75 53868.70 88888.00 2008-12-11 03:23:25.407 346 17490.04 58.72 53868.54 88888.00 2008-12-11 03:23:25.907 346 17490.06 58.71 53868.56 88888.00 2008-12-11 03:23:26.407 346 17489.99 58.65 53868.53 88888.00 2008-12-11 03:23:26.907 346 17489.95 58.68 53868.48 88888.00 2008-12-11 03:23:27.407 346 17490.05 58.75 53868.57 88888.00 2008-12-11 03:23:27.907 346 17490.07 58.72 53868.57 88888.00 2008-12-11 03:23:28.407 346 17490.05 58.66 53868.58 88888.00 2008-12-11 03:23:28.907 346 17490.09 58.71 53868.53 88888.00 2008-12-11 03:23:29.407 346 17490.09 58.74 53868.46 88888.00 2008-12-11 03:23:29.907 346 17490.02 58.82 53868.58 88888.00 2008-12-11 03:23:30.407 346 17490.15 58.81 53868.57 88888.00 2008-12-11 03:23:30.907 346 17490.20 58.77 53868.56 88888.00 2008-12-11 03:23:31.407 346 17490.15 58.86 53868.56 88888.00 2008-12-11 03:23:31.907 346 17490.09 58.87 53868.56 88888.00 2008-12-11 03:23:32.407 346 17490.18 58.83 53868.57 88888.00 2008-12-11 03:23:32.907 346 17490.17 58.76 53868.54 88888.00 2008-12-11 03:23:33.407 346 17490.12 58.78 53868.63 88888.00 2008-12-11 03:23:33.907 346 17490.07 58.79 53868.57 88888.00 2008-12-11 03:23:34.407 346 17490.09 58.76 53868.53 88888.00 2008-12-11 03:23:34.907 346 17490.15 58.74 53868.57 88888.00 2008-12-11 03:23:35.407 346 17490.21 58.81 53868.64 88888.00 2008-12-11 03:23:35.907 346 17490.18 58.79 53868.64 88888.00 2008-12-11 03:23:36.404 346 17490.10 58.74 53868.64 88888.00 2008-12-11 03:23:36.904 346 17490.08 58.81 53868.70 88888.00 2008-12-11 03:23:37.404 346 17490.09 58.92 53868.80 88888.00 2008-12-11 03:23:37.904 346 17490.16 58.98 53868.84 88888.00 2008-12-11 03:23:38.404 346 17490.13 59.02 53868.82 88888.00 2008-12-11 03:23:38.904 346 17490.13 58.93 53868.76 88888.00 2008-12-11 03:23:39.404 346 17490.11 58.94 53868.83 88888.00 2008-12-11 03:23:39.904 346 17490.15 58.94 53868.82 88888.00 2008-12-11 03:23:40.404 346 17490.16 58.98 53868.79 88888.00 2008-12-11 03:23:40.904 346 17490.21 58.94 53868.74 88888.00 2008-12-11 03:23:41.404 346 17490.16 59.00 53868.72 88888.00 2008-12-11 03:23:41.904 346 17490.09 59.00 53868.71 88888.00 2008-12-11 03:23:42.404 346 17490.12 58.96 53868.81 88888.00 2008-12-11 03:23:42.904 346 17490.18 59.01 53868.85 88888.00 2008-12-11 03:23:43.404 346 17490.22 58.97 53868.85 88888.00 2008-12-11 03:23:43.904 346 17490.19 58.96 53868.79 88888.00 2008-12-11 03:23:44.404 346 17490.16 58.97 53868.71 88888.00 2008-12-11 03:23:44.904 346 17490.22 58.92 53868.71 88888.00 2008-12-11 03:23:45.404 346 17490.25 58.97 53868.84 88888.00 2008-12-11 03:23:45.904 346 17490.17 58.96 53868.75 88888.00 2008-12-11 03:23:46.404 346 17490.12 58.92 53868.70 88888.00 2008-12-11 03:23:46.904 346 17490.07 58.88 53868.75 88888.00 2008-12-11 03:23:47.404 346 17490.10 58.93 53868.73 88888.00 2008-12-11 03:23:47.904 346 17490.13 58.93 53868.72 88888.00 2008-12-11 03:23:48.404 346 17490.07 58.96 53868.74 88888.00 2008-12-11 03:23:48.904 346 17489.98 59.01 53868.77 88888.00 2008-12-11 03:23:49.404 346 17490.05 59.00 53868.80 88888.00 2008-12-11 03:23:49.904 346 17490.11 58.94 53868.76 88888.00 2008-12-11 03:23:50.404 346 17490.09 58.94 53868.85 88888.00 2008-12-11 03:23:50.904 346 17490.09 58.91 53868.84 88888.00 2008-12-11 03:23:51.404 346 17490.09 58.91 53868.81 88888.00 2008-12-11 03:23:51.904 346 17490.12 58.92 53868.84 88888.00 2008-12-11 03:23:52.404 346 17490.27 58.86 53868.84 88888.00 2008-12-11 03:23:52.904 346 17490.28 58.88 53868.83 88888.00 2008-12-11 03:23:53.404 346 17490.28 58.90 53868.75 88888.00 2008-12-11 03:23:53.904 346 17490.26 58.90 53868.73 88888.00 2008-12-11 03:23:54.404 346 17490.22 58.85 53868.69 88888.00 2008-12-11 03:23:54.904 346 17490.17 58.81 53868.73 88888.00 2008-12-11 03:23:55.404 346 17490.25 58.86 53868.77 88888.00 2008-12-11 03:23:55.904 346 17490.33 58.87 53868.80 88888.00 2008-12-11 03:23:56.404 346 17490.32 58.90 53868.75 88888.00 2008-12-11 03:23:56.904 346 17490.37 58.92 53868.76 88888.00 2008-12-11 03:23:57.404 346 17490.32 58.90 53868.72 88888.00 2008-12-11 03:23:57.904 346 17490.27 58.87 53868.66 88888.00 2008-12-11 03:23:58.404 346 17490.16 58.91 53868.62 88888.00 2008-12-11 03:23:58.904 346 17490.09 58.86 53868.63 88888.00 2008-12-11 03:23:59.404 346 17490.18 58.83 53868.75 88888.00 2008-12-11 03:23:59.904 346 17490.23 58.75 53868.81 88888.00 2008-12-11 03:24:00.404 346 17490.17 58.74 53868.71 88888.00 2008-12-11 03:24:00.904 346 17490.18 58.75 53868.71 88888.00 2008-12-11 03:24:01.404 346 17490.10 58.74 53868.64 88888.00 2008-12-11 03:24:01.904 346 17490.07 58.77 53868.63 88888.00 2008-12-11 03:24:02.404 346 17490.13 58.77 53868.74 88888.00 2008-12-11 03:24:02.904 346 17490.18 58.72 53868.70 88888.00 2008-12-11 03:24:03.404 346 17490.16 58.69 53868.63 88888.00 2008-12-11 03:24:03.904 346 17490.19 58.71 53868.68 88888.00 2008-12-11 03:24:04.404 346 17490.18 58.68 53868.69 88888.00 2008-12-11 03:24:04.904 346 17490.19 58.63 53868.75 88888.00 2008-12-11 03:24:05.404 346 17490.09 58.62 53868.75 88888.00 2008-12-11 03:24:05.904 346 17490.13 58.61 53868.71 88888.00 2008-12-11 03:24:06.404 346 17490.17 58.64 53868.75 88888.00 2008-12-11 03:24:06.904 346 17490.23 58.61 53868.74 88888.00 2008-12-11 03:24:07.404 346 17490.23 58.63 53868.80 88888.00 2008-12-11 03:24:07.904 346 17490.23 58.65 53868.80 88888.00 2008-12-11 03:24:08.404 346 17490.25 58.64 53868.81 88888.00 2008-12-11 03:24:08.904 346 17490.23 58.61 53868.72 88888.00 2008-12-11 03:24:09.404 346 17490.21 58.58 53868.70 88888.00 2008-12-11 03:24:09.904 346 17490.19 58.61 53868.75 88888.00 2008-12-11 03:24:10.404 346 17490.22 58.59 53868.80 88888.00 2008-12-11 03:24:10.904 346 17490.27 58.66 53868.83 88888.00 2008-12-11 03:24:11.404 346 17490.31 58.71 53868.88 88888.00 2008-12-11 03:24:11.904 346 17490.35 58.67 53868.88 88888.00 2008-12-11 03:24:12.404 346 17490.30 58.65 53868.93 88888.00 2008-12-11 03:24:12.904 346 17490.26 58.58 53869.02 88888.00 2008-12-11 03:24:13.404 346 17490.26 58.65 53869.02 88888.00 2008-12-11 03:24:13.904 346 17490.25 58.71 53868.95 88888.00 2008-12-11 03:24:14.404 346 17490.23 58.74 53868.93 88888.00 2008-12-11 03:24:14.904 346 17490.23 58.66 53868.90 88888.00 2008-12-11 03:24:15.404 346 17490.27 58.66 53868.84 88888.00 2008-12-11 03:24:15.904 346 17490.33 58.65 53868.84 88888.00 2008-12-11 03:24:16.404 346 17490.32 58.68 53868.79 88888.00 2008-12-11 03:24:16.904 346 17490.29 58.79 53868.72 88888.00 2008-12-11 03:24:17.404 346 17490.32 58.79 53868.69 88888.00 2008-12-11 03:24:17.904 346 17490.27 58.74 53868.73 88888.00 2008-12-11 03:24:18.404 346 17490.29 58.73 53868.88 88888.00 2008-12-11 03:24:18.904 346 17490.25 58.73 53868.93 88888.00 2008-12-11 03:24:19.404 346 17490.13 58.77 53868.98 88888.00 2008-12-11 03:24:19.904 346 17490.13 58.74 53869.02 88888.00 2008-12-11 03:24:20.404 346 17490.22 58.73 53869.03 88888.00 2008-12-11 03:24:20.904 346 17490.21 58.74 53868.97 88888.00 2008-12-11 03:24:21.404 346 17490.25 58.67 53868.97 88888.00 2008-12-11 03:24:21.904 346 17490.36 58.65 53868.96 88888.00 2008-12-11 03:24:22.404 346 17490.40 58.69 53868.97 88888.00 2008-12-11 03:24:22.904 346 17490.41 58.69 53868.97 88888.00 2008-12-11 03:24:23.404 346 17490.45 58.71 53869.03 88888.00 2008-12-11 03:24:23.904 346 17490.46 58.69 53869.09 88888.00 2008-12-11 03:24:24.404 346 17490.39 58.72 53869.10 88888.00 2008-12-11 03:24:24.904 346 17490.42 58.59 53869.09 88888.00 2008-12-11 03:24:25.404 346 17490.38 58.55 53868.98 88888.00 2008-12-11 03:24:25.904 346 17490.41 58.54 53868.96 88888.00 2008-12-11 03:24:26.404 346 17490.35 58.56 53868.85 88888.00 2008-12-11 03:24:26.904 346 17490.35 58.61 53868.80 88888.00 2008-12-11 03:24:27.404 346 17490.36 58.62 53868.79 88888.00 2008-12-11 03:24:27.904 346 17490.30 58.57 53868.85 88888.00 2008-12-11 03:24:28.404 346 17490.36 58.54 53868.92 88888.00 2008-12-11 03:24:28.904 346 17490.31 58.49 53868.85 88888.00 2008-12-11 03:24:29.404 346 17490.36 58.55 53868.84 88888.00 2008-12-11 03:24:29.904 346 17490.45 58.55 53868.90 88888.00 2008-12-11 03:24:30.404 346 17490.51 58.47 53868.99 88888.00 2008-12-11 03:24:30.904 346 17490.53 58.54 53868.90 88888.00 2008-12-11 03:24:31.404 346 17490.48 58.61 53868.91 88888.00 2008-12-11 03:24:31.904 346 17490.47 58.54 53868.84 88888.00 2008-12-11 03:24:32.404 346 17490.41 58.57 53868.87 88888.00 2008-12-11 03:24:32.904 346 17490.43 58.61 53868.96 88888.00 2008-12-11 03:24:33.404 346 17490.33 58.59 53868.95 88888.00 2008-12-11 03:24:33.904 346 17490.46 58.57 53869.02 88888.00 2008-12-11 03:24:34.404 346 17490.48 58.58 53869.03 88888.00 2008-12-11 03:24:34.904 346 17490.46 58.52 53869.02 88888.00 2008-12-11 03:24:35.404 346 17490.40 58.52 53868.95 88888.00 2008-12-11 03:24:35.904 346 17490.42 58.46 53869.01 88888.00 2008-12-11 03:24:36.404 346 17490.38 58.39 53868.99 88888.00 2008-12-11 03:24:36.904 346 17490.36 58.41 53868.90 88888.00 2008-12-11 03:24:37.404 346 17490.39 58.43 53868.88 88888.00 2008-12-11 03:24:37.904 346 17490.35 58.43 53868.96 88888.00 2008-12-11 03:24:38.404 346 17490.32 58.37 53868.90 88888.00 2008-12-11 03:24:38.904 346 17490.33 58.38 53868.83 88888.00 2008-12-11 03:24:39.404 346 17490.36 58.38 53868.85 88888.00 2008-12-11 03:24:39.904 346 17490.27 58.41 53868.83 88888.00 2008-12-11 03:24:40.404 346 17490.21 58.47 53868.88 88888.00 2008-12-11 03:24:40.904 346 17490.19 58.47 53868.99 88888.00 2008-12-11 03:24:41.404 346 17490.23 58.45 53868.99 88888.00 2008-12-11 03:24:41.904 346 17490.18 58.44 53869.04 88888.00 2008-12-11 03:24:42.404 346 17490.22 58.42 53869.06 88888.00 2008-12-11 03:24:42.904 346 17490.29 58.41 53869.02 88888.00 2008-12-11 03:24:43.404 346 17490.27 58.46 53869.04 88888.00 2008-12-11 03:24:43.904 346 17490.29 58.56 53869.06 88888.00 2008-12-11 03:24:44.404 346 17490.35 58.52 53869.02 88888.00 2008-12-11 03:24:44.904 346 17490.42 58.47 53868.93 88888.00 2008-12-11 03:24:45.404 346 17490.41 58.54 53868.91 88888.00 2008-12-11 03:24:45.904 346 17490.33 58.52 53868.82 88888.00 2008-12-11 03:24:46.404 346 17490.36 58.53 53868.86 88888.00 2008-12-11 03:24:46.904 346 17490.30 58.59 53868.88 88888.00 2008-12-11 03:24:47.404 346 17490.28 58.53 53868.87 88888.00 2008-12-11 03:24:47.904 346 17490.39 58.51 53868.95 88888.00 2008-12-11 03:24:48.404 346 17490.38 58.52 53868.95 88888.00 2008-12-11 03:24:48.904 346 17490.38 58.51 53868.94 88888.00 2008-12-11 03:24:49.404 346 17490.37 58.38 53868.96 88888.00 2008-12-11 03:24:49.904 346 17490.32 58.39 53868.90 88888.00 2008-12-11 03:24:50.404 346 17490.35 58.39 53868.90 88888.00 2008-12-11 03:24:50.904 346 17490.31 58.41 53868.88 88888.00 2008-12-11 03:24:51.404 346 17490.28 58.42 53868.95 88888.00 2008-12-11 03:24:51.904 346 17490.31 58.47 53868.88 88888.00 2008-12-11 03:24:52.404 346 17490.28 58.48 53868.81 88888.00 2008-12-11 03:24:52.904 346 17490.32 58.48 53868.85 88888.00 2008-12-11 03:24:53.404 346 17490.38 58.43 53868.77 88888.00 2008-12-11 03:24:53.904 346 17490.33 58.48 53868.82 88888.00 2008-12-11 03:24:54.404 346 17490.32 58.44 53868.84 88888.00 2008-12-11 03:24:54.904 346 17490.36 58.41 53868.84 88888.00 2008-12-11 03:24:55.404 346 17490.31 58.45 53868.90 88888.00 2008-12-11 03:24:55.904 346 17490.36 58.46 53868.91 88888.00 2008-12-11 03:24:56.404 346 17490.30 58.56 53868.92 88888.00 2008-12-11 03:24:56.904 346 17490.21 58.59 53868.84 88888.00 2008-12-11 03:24:57.404 346 17490.30 58.61 53868.80 88888.00 2008-12-11 03:24:57.904 346 17490.37 58.56 53868.82 88888.00 2008-12-11 03:24:58.404 346 17490.48 58.56 53868.79 88888.00 2008-12-11 03:24:58.904 346 17490.43 58.57 53868.77 88888.00 2008-12-11 03:24:59.404 346 17490.41 58.71 53868.76 88888.00 2008-12-11 03:24:59.904 346 17490.42 58.67 53868.84 88888.00 2008-12-11 03:25:00.404 346 17490.38 58.64 53868.86 88888.00 2008-12-11 03:25:00.904 346 17490.36 58.67 53868.91 88888.00 2008-12-11 03:25:01.404 346 17490.30 58.75 53868.88 88888.00 2008-12-11 03:25:01.904 346 17490.35 58.79 53868.95 88888.00 2008-12-11 03:25:02.404 346 17490.33 58.83 53868.91 88888.00 2008-12-11 03:25:02.904 346 17490.37 58.83 53868.91 88888.00 2008-12-11 03:25:03.404 346 17490.39 58.73 53868.82 88888.00 2008-12-11 03:25:03.904 346 17490.40 58.71 53868.79 88888.00 2008-12-11 03:25:04.404 346 17490.37 58.62 53868.79 88888.00 2008-12-11 03:25:04.904 346 17490.37 58.62 53868.90 88888.00 2008-12-11 03:25:05.404 346 17490.42 58.58 53868.88 88888.00 2008-12-11 03:25:05.904 346 17490.40 58.62 53868.92 88888.00 2008-12-11 03:25:06.404 346 17490.31 58.66 53868.92 88888.00 2008-12-11 03:25:06.904 346 17490.39 58.71 53868.86 88888.00 2008-12-11 03:25:07.404 346 17490.40 58.72 53868.83 88888.00 2008-12-11 03:25:07.904 346 17490.36 58.68 53868.95 88888.00 2008-12-11 03:25:08.404 346 17490.29 58.74 53868.94 88888.00 2008-12-11 03:25:08.904 346 17490.25 58.75 53868.99 88888.00 2008-12-11 03:25:09.404 346 17490.22 58.68 53868.90 88888.00 2008-12-11 03:25:09.904 346 17490.18 58.72 53868.80 88888.00 2008-12-11 03:25:10.404 346 17490.17 58.73 53868.81 88888.00 2008-12-11 03:25:10.904 346 17490.19 58.65 53868.92 88888.00 2008-12-11 03:25:11.404 346 17490.21 58.74 53868.94 88888.00 2008-12-11 03:25:11.904 346 17490.15 58.76 53869.06 88888.00 2008-12-11 03:25:12.404 346 17490.19 58.72 53868.93 88888.00 2008-12-11 03:25:12.904 346 17490.21 58.71 53868.88 88888.00 2008-12-11 03:25:13.404 346 17490.19 58.71 53868.80 88888.00 2008-12-11 03:25:13.904 346 17490.18 58.72 53868.80 88888.00 2008-12-11 03:25:14.404 346 17490.26 58.67 53868.76 88888.00 2008-12-11 03:25:14.904 346 17490.28 58.64 53868.82 88888.00 2008-12-11 03:25:15.404 346 17490.19 58.61 53868.84 88888.00 2008-12-11 03:25:15.904 346 17490.13 58.68 53868.90 88888.00 2008-12-11 03:25:16.404 346 17490.19 58.68 53868.80 88888.00 2008-12-11 03:25:16.904 346 17490.22 58.66 53868.87 88888.00 2008-12-11 03:25:17.404 346 17490.19 58.67 53868.91 88888.00 2008-12-11 03:25:17.904 346 17490.19 58.65 53868.77 88888.00 2008-12-11 03:25:18.404 346 17490.19 58.62 53868.77 88888.00 2008-12-11 03:25:18.904 346 17490.12 58.66 53868.86 88888.00 2008-12-11 03:25:19.404 346 17490.11 58.74 53868.97 88888.00 2008-12-11 03:25:19.904 346 17490.13 58.72 53868.94 88888.00 2008-12-11 03:25:20.404 346 17490.07 58.65 53868.96 88888.00 2008-12-11 03:25:20.904 346 17490.13 58.72 53868.94 88888.00 2008-12-11 03:25:21.404 346 17490.08 58.71 53869.01 88888.00 2008-12-11 03:25:21.904 346 17490.15 58.66 53868.88 88888.00 2008-12-11 03:25:22.404 346 17490.30 58.59 53868.77 88888.00 2008-12-11 03:25:22.904 346 17490.27 58.65 53868.90 88888.00 2008-12-11 03:25:23.404 346 17490.25 58.71 53869.03 88888.00 2008-12-11 03:25:23.904 346 17490.19 58.69 53869.01 88888.00 2008-12-11 03:25:24.404 346 17490.12 58.68 53869.01 88888.00 2008-12-11 03:25:24.904 346 17490.13 58.71 53868.96 88888.00 2008-12-11 03:25:25.404 346 17490.09 58.65 53869.01 88888.00 2008-12-11 03:25:25.904 346 17490.11 58.68 53869.07 88888.00 2008-12-11 03:25:26.404 346 17490.15 58.61 53869.04 88888.00 2008-12-11 03:25:26.904 346 17490.25 58.59 53869.06 88888.00 2008-12-11 03:25:27.404 346 17490.21 58.55 53868.99 88888.00 2008-12-11 03:25:27.904 346 17490.13 58.53 53869.04 88888.00 2008-12-11 03:25:28.404 346 17490.09 58.54 53869.07 88888.00 2008-12-11 03:25:28.904 346 17490.07 58.54 53869.01 88888.00 2008-12-11 03:25:29.404 346 17490.17 58.54 53869.05 88888.00 2008-12-11 03:25:29.904 346 17490.28 58.56 53868.98 88888.00 2008-12-11 03:25:30.404 346 17490.30 58.56 53868.96 88888.00 2008-12-11 03:25:30.904 346 17490.23 58.58 53869.01 88888.00 2008-12-11 03:25:31.404 346 17490.17 58.62 53869.04 88888.00 2008-12-11 03:25:31.904 346 17490.02 58.59 53868.87 88888.00 2008-12-11 03:25:32.404 346 17489.99 58.55 53868.93 88888.00 2008-12-11 03:25:32.904 346 17489.99 58.61 53868.91 88888.00 2008-12-11 03:25:33.404 346 17490.00 58.66 53868.93 88888.00 2008-12-11 03:25:33.904 346 17490.04 58.66 53868.92 88888.00 2008-12-11 03:25:34.404 346 17490.06 58.58 53868.90 88888.00 2008-12-11 03:25:34.904 346 17490.06 58.53 53868.88 88888.00 2008-12-11 03:25:35.404 346 17490.08 58.56 53868.90 88888.00 2008-12-11 03:25:35.904 346 17490.09 58.49 53868.99 88888.00 2008-12-11 03:25:36.404 346 17490.09 58.49 53869.04 88888.00 2008-12-11 03:25:36.904 346 17490.15 58.51 53868.96 88888.00 2008-12-11 03:25:37.404 346 17490.07 58.46 53868.94 88888.00 2008-12-11 03:25:37.904 346 17490.04 58.49 53868.96 88888.00 2008-12-11 03:25:38.404 346 17490.04 58.47 53868.88 88888.00 2008-12-11 03:25:38.904 346 17490.06 58.44 53868.90 88888.00 2008-12-11 03:25:39.404 346 17490.02 58.44 53868.91 88888.00 2008-12-11 03:25:39.904 346 17490.05 58.44 53868.88 88888.00 2008-12-11 03:25:40.404 346 17490.05 58.48 53868.91 88888.00 2008-12-11 03:25:40.904 346 17490.04 58.44 53868.97 88888.00 2008-12-11 03:25:41.404 346 17490.00 58.46 53869.03 88888.00 2008-12-11 03:25:41.904 346 17489.97 58.46 53868.98 88888.00 2008-12-11 03:25:42.404 346 17489.99 58.44 53868.95 88888.00 2008-12-11 03:25:42.904 346 17490.07 58.47 53868.93 88888.00 2008-12-11 03:25:43.404 346 17490.11 58.51 53868.88 88888.00 2008-12-11 03:25:43.904 346 17490.13 58.45 53868.88 88888.00 2008-12-11 03:25:44.404 346 17490.08 58.46 53868.95 88888.00 2008-12-11 03:25:44.904 346 17490.07 58.41 53869.05 88888.00 2008-12-11 03:25:45.404 346 17490.10 58.43 53869.13 88888.00 2008-12-11 03:25:45.904 346 17490.09 58.46 53869.08 88888.00 2008-12-11 03:25:46.404 346 17490.06 58.47 53869.06 88888.00 2008-12-11 03:25:46.904 346 17490.10 58.42 53869.07 88888.00 2008-12-11 03:25:47.404 346 17490.16 58.39 53869.16 88888.00 2008-12-11 03:25:47.904 346 17490.09 58.36 53869.20 88888.00 2008-12-11 03:25:48.404 346 17490.05 58.35 53869.24 88888.00 2008-12-11 03:25:48.904 346 17490.01 58.38 53869.13 88888.00 2008-12-11 03:25:49.404 346 17490.00 58.38 53869.04 88888.00 2008-12-11 03:25:49.904 346 17490.04 58.32 53869.08 88888.00 2008-12-11 03:25:50.404 346 17489.92 58.29 53869.08 88888.00 2008-12-11 03:25:50.904 346 17489.87 58.36 53869.08 88888.00 2008-12-11 03:25:51.404 346 17490.00 58.32 53869.13 88888.00 2008-12-11 03:25:51.904 346 17490.06 58.25 53869.04 88888.00 2008-12-11 03:25:52.404 346 17490.00 58.27 53869.04 88888.00 2008-12-11 03:25:52.904 346 17490.00 58.28 53869.13 88888.00 2008-12-11 03:25:53.404 346 17489.99 58.29 53869.09 88888.00 2008-12-11 03:25:53.904 346 17490.00 58.26 53869.15 88888.00 2008-12-11 03:25:54.404 346 17490.02 58.23 53869.17 88888.00 2008-12-11 03:25:54.904 346 17490.09 58.20 53869.17 88888.00 2008-12-11 03:25:55.404 346 17490.06 58.33 53869.14 88888.00 2008-12-11 03:25:55.904 346 17490.13 58.38 53869.19 88888.00 2008-12-11 03:25:56.404 346 17490.18 58.33 53869.16 88888.00 2008-12-11 03:25:56.904 346 17490.12 58.25 53869.18 88888.00 2008-12-11 03:25:57.404 346 17490.08 58.26 53869.16 88888.00 2008-12-11 03:25:57.904 346 17490.06 58.25 53869.21 88888.00 2008-12-11 03:25:58.404 346 17490.09 58.27 53869.08 88888.00 2008-12-11 03:25:58.904 346 17490.05 58.28 53869.01 88888.00 2008-12-11 03:25:59.404 346 17489.99 58.32 53869.15 88888.00 2008-12-11 03:25:59.904 346 17489.99 58.30 53869.10 88888.00 2008-12-11 03:26:00.404 346 17490.00 58.23 53869.15 88888.00 2008-12-11 03:26:00.904 346 17489.94 58.23 53869.12 88888.00 2008-12-11 03:26:01.404 346 17489.95 58.26 53869.06 88888.00 2008-12-11 03:26:01.904 346 17489.94 58.25 53868.98 88888.00 2008-12-11 03:26:02.404 346 17490.02 58.28 53869.01 88888.00 2008-12-11 03:26:02.904 346 17490.02 58.24 53868.95 88888.00 2008-12-11 03:26:03.404 346 17489.91 58.24 53868.99 88888.00 2008-12-11 03:26:03.904 346 17489.91 58.22 53869.05 88888.00 2008-12-11 03:26:04.404 346 17489.96 58.29 53869.10 88888.00 2008-12-11 03:26:04.904 346 17489.98 58.29 53869.13 88888.00 2008-12-11 03:26:05.404 346 17489.96 58.23 53869.08 88888.00 2008-12-11 03:26:05.904 346 17489.97 58.20 53869.13 88888.00 2008-12-11 03:26:06.404 346 17489.95 58.24 53869.15 88888.00 2008-12-11 03:26:06.904 346 17489.92 58.20 53869.16 88888.00 2008-12-11 03:26:07.404 346 17489.84 58.15 53869.10 88888.00 2008-12-11 03:26:07.904 346 17489.82 58.19 53869.04 88888.00 2008-12-11 03:26:08.404 346 17489.80 58.22 53869.04 88888.00 2008-12-11 03:26:08.904 346 17489.76 58.19 53869.05 88888.00 2008-12-11 03:26:09.404 346 17489.80 58.20 53869.02 88888.00 2008-12-11 03:26:09.904 346 17489.81 58.20 53869.10 88888.00 2008-12-11 03:26:10.404 346 17489.91 58.16 53869.04 88888.00 2008-12-11 03:26:10.904 346 17489.97 58.15 53869.05 88888.00 2008-12-11 03:26:11.404 346 17489.96 58.15 53869.04 88888.00 2008-12-11 03:26:11.904 346 17489.84 58.12 53869.07 88888.00 2008-12-11 03:26:12.404 346 17489.91 58.18 53869.05 88888.00 2008-12-11 03:26:12.904 346 17490.05 58.17 53869.06 88888.00 2008-12-11 03:26:13.404 346 17490.12 58.12 53869.15 88888.00 2008-12-11 03:26:13.904 346 17490.10 58.09 53869.17 88888.00 2008-12-11 03:26:14.404 346 17490.08 58.07 53869.12 88888.00 2008-12-11 03:26:14.904 346 17489.91 58.09 53869.08 88888.00 2008-12-11 03:26:15.404 346 17489.91 58.10 53869.04 88888.00 2008-12-11 03:26:15.904 346 17489.95 58.13 53869.04 88888.00 2008-12-11 03:26:16.404 346 17489.96 58.16 53869.04 88888.00 2008-12-11 03:26:16.904 346 17489.98 58.08 53869.12 88888.00 2008-12-11 03:26:17.404 346 17489.99 58.09 53869.20 88888.00 2008-12-11 03:26:17.904 346 17489.91 58.09 53869.14 88888.00 2008-12-11 03:26:18.404 346 17489.90 58.09 53869.14 88888.00 2008-12-11 03:26:18.904 346 17489.91 58.07 53869.18 88888.00 2008-12-11 03:26:19.404 346 17489.86 58.02 53869.13 88888.00 2008-12-11 03:26:19.904 346 17489.89 58.07 53868.99 88888.00 2008-12-11 03:26:20.404 346 17489.91 58.02 53868.95 88888.00 2008-12-11 03:26:20.904 346 17489.90 57.98 53868.96 88888.00 2008-12-11 03:26:21.404 346 17489.96 57.99 53868.94 88888.00 2008-12-11 03:26:21.904 346 17489.99 58.03 53868.94 88888.00 2008-12-11 03:26:22.404 346 17489.95 57.96 53868.88 88888.00 2008-12-11 03:26:22.904 346 17489.90 57.96 53868.97 88888.00 2008-12-11 03:26:23.404 346 17489.87 57.96 53869.01 88888.00 2008-12-11 03:26:23.904 346 17489.81 57.96 53868.96 88888.00 2008-12-11 03:26:24.404 346 17489.70 57.97 53868.95 88888.00 2008-12-11 03:26:24.904 346 17489.66 57.95 53869.03 88888.00 2008-12-11 03:26:25.401 346 17489.76 57.88 53868.90 88888.00 2008-12-11 03:26:25.901 346 17489.78 57.85 53868.92 88888.00 2008-12-11 03:26:26.401 346 17489.85 57.90 53869.02 88888.00 2008-12-11 03:26:26.901 346 17489.90 57.87 53869.06 88888.00 2008-12-11 03:26:27.401 346 17489.90 57.90 53869.06 88888.00 2008-12-11 03:26:27.901 346 17489.84 57.88 53869.14 88888.00 2008-12-11 03:26:28.401 346 17489.80 57.85 53869.04 88888.00 2008-12-11 03:26:28.901 346 17489.85 57.88 53868.98 88888.00 2008-12-11 03:26:29.401 346 17489.85 57.83 53869.04 88888.00 2008-12-11 03:26:29.901 346 17489.86 57.85 53869.06 88888.00 2008-12-11 03:26:30.401 346 17489.89 57.85 53869.07 88888.00 2008-12-11 03:26:30.901 346 17489.80 57.81 53869.12 88888.00 2008-12-11 03:26:31.401 346 17489.77 57.85 53869.26 88888.00 2008-12-11 03:26:31.901 346 17489.77 57.87 53869.28 88888.00 2008-12-11 03:26:32.401 346 17489.79 57.84 53869.20 88888.00 2008-12-11 03:26:32.901 346 17489.85 57.84 53869.16 88888.00 2008-12-11 03:26:33.401 346 17489.77 57.83 53869.10 88888.00 2008-12-11 03:26:33.901 346 17489.76 57.83 53869.07 88888.00 2008-12-11 03:26:34.401 346 17489.74 57.80 53869.04 88888.00 2008-12-11 03:26:34.901 346 17489.79 57.84 53869.07 88888.00 2008-12-11 03:26:35.401 346 17489.86 57.78 53869.13 88888.00 2008-12-11 03:26:35.901 346 17489.95 57.79 53869.17 88888.00 2008-12-11 03:26:36.401 346 17489.91 57.85 53869.10 88888.00 2008-12-11 03:26:36.901 346 17489.76 57.83 53868.99 88888.00 2008-12-11 03:26:37.401 346 17489.76 57.80 53869.04 88888.00 2008-12-11 03:26:37.901 346 17489.79 57.76 53869.04 88888.00 2008-12-11 03:26:38.401 346 17489.77 57.74 53869.13 88888.00 2008-12-11 03:26:38.901 346 17489.77 57.85 53869.14 88888.00 2008-12-11 03:26:39.401 346 17489.88 57.78 53869.18 88888.00 2008-12-11 03:26:39.901 346 17489.89 57.79 53869.18 88888.00 2008-12-11 03:26:40.401 346 17489.89 57.90 53869.14 88888.00 2008-12-11 03:26:40.901 346 17489.87 57.88 53869.12 88888.00 2008-12-11 03:26:41.401 346 17489.89 57.85 53869.17 88888.00 2008-12-11 03:26:41.901 346 17489.88 57.81 53869.19 88888.00 2008-12-11 03:26:42.401 346 17489.94 57.85 53869.14 88888.00 2008-12-11 03:26:42.901 346 17489.97 57.85 53869.10 88888.00 2008-12-11 03:26:43.401 346 17490.00 57.88 53869.13 88888.00 2008-12-11 03:26:43.901 346 17489.91 57.89 53869.15 88888.00 2008-12-11 03:26:44.401 346 17489.85 57.90 53869.10 88888.00 2008-12-11 03:26:44.901 346 17489.86 57.85 53869.07 88888.00 2008-12-11 03:26:45.401 346 17489.95 57.78 53869.15 88888.00 2008-12-11 03:26:45.901 346 17489.96 57.83 53869.12 88888.00 2008-12-11 03:26:46.401 346 17489.96 57.81 53869.10 88888.00 2008-12-11 03:26:46.901 346 17489.96 57.77 53869.15 88888.00 2008-12-11 03:26:47.401 346 17489.89 57.80 53869.08 88888.00 2008-12-11 03:26:47.901 346 17489.90 57.84 53869.13 88888.00 2008-12-11 03:26:48.401 346 17489.94 57.80 53869.05 88888.00 2008-12-11 03:26:48.901 346 17490.04 57.87 53868.99 88888.00 2008-12-11 03:26:49.401 346 17490.02 57.85 53868.96 88888.00 2008-12-11 03:26:49.901 346 17490.00 57.86 53868.97 88888.00 2008-12-11 03:26:50.401 346 17489.91 57.85 53869.01 88888.00 2008-12-11 03:26:50.901 346 17489.89 57.84 53869.04 88888.00 2008-12-11 03:26:51.401 346 17489.99 57.85 53869.05 88888.00 2008-12-11 03:26:51.901 346 17490.04 57.81 53869.12 88888.00 2008-12-11 03:26:52.401 346 17490.02 57.87 53869.18 88888.00 2008-12-11 03:26:52.901 346 17489.98 57.86 53869.15 88888.00 2008-12-11 03:26:53.401 346 17490.02 57.87 53869.10 88888.00 2008-12-11 03:26:53.901 346 17489.92 57.87 53869.06 88888.00 2008-12-11 03:26:54.401 346 17489.82 57.83 53869.13 88888.00 2008-12-11 03:26:54.901 346 17489.82 57.84 53869.17 88888.00 2008-12-11 03:26:55.401 346 17489.90 57.83 53869.22 88888.00 2008-12-11 03:26:55.901 346 17489.92 57.88 53869.26 88888.00 2008-12-11 03:26:56.401 346 17489.94 57.90 53869.27 88888.00 2008-12-11 03:26:56.901 346 17489.92 57.88 53869.22 88888.00 2008-12-11 03:26:57.401 346 17489.95 57.90 53869.28 88888.00 2008-12-11 03:26:57.901 346 17489.94 57.89 53869.27 88888.00 2008-12-11 03:26:58.401 346 17489.88 57.94 53869.28 88888.00 2008-12-11 03:26:58.901 346 17489.78 57.97 53869.35 88888.00 2008-12-11 03:26:59.401 346 17489.82 57.93 53869.31 88888.00 2008-12-11 03:26:59.901 346 17489.88 57.88 53869.21 88888.00 2008-12-11 03:27:00.401 346 17489.96 57.90 53869.19 88888.00 2008-12-11 03:27:00.901 346 17489.96 57.87 53869.18 88888.00 2008-12-11 03:27:01.401 346 17489.96 57.94 53869.22 88888.00 2008-12-11 03:27:01.901 346 17489.96 57.98 53869.20 88888.00 2008-12-11 03:27:02.401 346 17489.91 57.98 53869.20 88888.00 2008-12-11 03:27:02.901 346 17489.85 57.94 53869.17 88888.00 2008-12-11 03:27:03.401 346 17489.81 57.87 53869.19 88888.00 2008-12-11 03:27:03.901 346 17489.85 57.85 53869.27 88888.00 2008-12-11 03:27:04.401 346 17489.87 57.93 53869.28 88888.00 2008-12-11 03:27:04.901 346 17489.85 57.94 53869.22 88888.00 2008-12-11 03:27:05.401 346 17489.88 57.98 53869.13 88888.00 2008-12-11 03:27:05.901 346 17489.86 57.95 53869.06 88888.00 2008-12-11 03:27:06.401 346 17489.84 57.87 53869.07 88888.00 2008-12-11 03:27:06.901 346 17489.87 57.86 53869.10 88888.00 2008-12-11 03:27:07.401 346 17489.92 57.85 53869.17 88888.00 2008-12-11 03:27:07.901 346 17489.91 57.86 53869.28 88888.00 2008-12-11 03:27:08.401 346 17489.84 57.86 53869.29 88888.00 2008-12-11 03:27:08.901 346 17489.85 57.89 53869.22 88888.00 2008-12-11 03:27:09.401 346 17489.89 57.90 53869.24 88888.00 2008-12-11 03:27:09.901 346 17489.89 57.97 53869.25 88888.00 2008-12-11 03:27:10.401 346 17489.88 57.95 53869.26 88888.00 2008-12-11 03:27:10.901 346 17489.90 57.93 53869.30 88888.00 2008-12-11 03:27:11.401 346 17489.96 57.90 53869.22 88888.00 2008-12-11 03:27:11.901 346 17489.90 57.94 53869.15 88888.00 2008-12-11 03:27:12.401 346 17489.91 57.89 53869.10 88888.00 2008-12-11 03:27:12.901 346 17489.87 57.89 53869.18 88888.00 2008-12-11 03:27:13.401 346 17489.86 57.91 53869.19 88888.00 2008-12-11 03:27:13.901 346 17489.91 57.96 53869.22 88888.00 2008-12-11 03:27:14.401 346 17489.94 57.96 53869.17 88888.00 2008-12-11 03:27:14.901 346 17489.91 57.95 53869.19 88888.00 2008-12-11 03:27:15.401 346 17489.87 57.94 53869.16 88888.00 2008-12-11 03:27:15.901 346 17489.86 57.91 53869.12 88888.00 2008-12-11 03:27:16.401 346 17489.84 57.99 53869.15 88888.00 2008-12-11 03:27:16.901 346 17489.84 57.99 53869.19 88888.00 2008-12-11 03:27:17.401 346 17489.88 57.96 53869.21 88888.00 2008-12-11 03:27:17.901 346 17489.87 57.93 53869.20 88888.00 2008-12-11 03:27:18.401 346 17489.92 57.87 53869.24 88888.00 2008-12-11 03:27:18.901 346 17489.88 57.89 53869.25 88888.00 2008-12-11 03:27:19.401 346 17489.80 57.86 53869.32 88888.00 2008-12-11 03:27:19.901 346 17489.82 57.84 53869.25 88888.00 2008-12-11 03:27:20.401 346 17489.88 57.81 53869.20 88888.00 2008-12-11 03:27:20.901 346 17489.95 57.85 53869.17 88888.00 2008-12-11 03:27:21.401 346 17489.87 57.85 53869.18 88888.00 2008-12-11 03:27:21.901 346 17489.91 57.76 53869.13 88888.00 2008-12-11 03:27:22.401 346 17489.91 57.78 53869.18 88888.00 2008-12-11 03:27:22.901 346 17489.87 57.81 53869.17 88888.00 2008-12-11 03:27:23.401 346 17489.84 57.75 53869.15 88888.00 2008-12-11 03:27:23.901 346 17489.86 57.69 53869.20 88888.00 2008-12-11 03:27:24.401 346 17489.90 57.75 53869.13 88888.00 2008-12-11 03:27:24.901 346 17489.86 57.77 53869.02 88888.00 2008-12-11 03:27:25.401 346 17489.88 57.69 53869.05 88888.00 2008-12-11 03:27:25.901 346 17489.91 57.70 53869.13 88888.00 2008-12-11 03:27:26.401 346 17489.80 57.75 53869.24 88888.00 2008-12-11 03:27:26.901 346 17489.88 57.83 53869.18 88888.00 2008-12-11 03:27:27.401 346 17489.94 57.85 53869.09 88888.00 2008-12-11 03:27:27.901 346 17489.91 57.83 53869.18 88888.00 2008-12-11 03:27:28.401 346 17489.86 57.85 53869.20 88888.00 2008-12-11 03:27:28.901 346 17489.91 57.89 53869.12 88888.00 2008-12-11 03:27:29.401 346 17489.99 57.87 53868.98 88888.00 2008-12-11 03:27:29.901 346 17489.97 57.80 53868.95 88888.00 2008-12-11 03:27:30.401 346 17489.95 57.80 53869.02 88888.00 2008-12-11 03:27:30.901 346 17490.02 57.78 53869.14 88888.00 2008-12-11 03:27:31.401 346 17489.92 57.77 53869.04 88888.00 2008-12-11 03:27:31.901 346 17489.91 57.80 53869.04 88888.00 2008-12-11 03:27:32.401 346 17489.92 57.81 53869.09 88888.00 2008-12-11 03:27:32.901 346 17489.95 57.81 53869.13 88888.00 2008-12-11 03:27:33.401 346 17489.92 57.84 53869.08 88888.00 2008-12-11 03:27:33.901 346 17490.02 57.88 53869.06 88888.00 2008-12-11 03:27:34.401 346 17490.09 57.96 53869.12 88888.00 2008-12-11 03:27:34.901 346 17490.07 57.90 53869.21 88888.00 2008-12-11 03:27:35.401 346 17490.09 57.93 53869.29 88888.00 2008-12-11 03:27:35.901 346 17490.02 57.91 53869.27 88888.00 2008-12-11 03:27:36.401 346 17489.92 57.87 53869.24 88888.00 2008-12-11 03:27:36.901 346 17489.98 57.87 53869.22 88888.00 2008-12-11 03:27:37.401 346 17489.96 57.91 53869.18 88888.00 2008-12-11 03:27:37.901 346 17489.98 57.90 53869.09 88888.00 2008-12-11 03:27:38.401 346 17490.02 57.83 53869.15 88888.00 2008-12-11 03:27:38.901 346 17490.01 57.81 53869.13 88888.00 2008-12-11 03:27:39.401 346 17489.92 57.86 53869.02 88888.00 2008-12-11 03:27:39.901 346 17489.95 57.83 53869.09 88888.00 2008-12-11 03:27:40.401 346 17489.95 57.77 53869.12 88888.00 2008-12-11 03:27:40.901 346 17490.02 57.76 53869.13 88888.00 2008-12-11 03:27:41.401 346 17489.99 57.80 53869.14 88888.00 2008-12-11 03:27:41.901 346 17489.92 57.75 53869.16 88888.00 2008-12-11 03:27:42.401 346 17489.88 57.69 53869.06 88888.00 2008-12-11 03:27:42.901 346 17489.88 57.69 53869.03 88888.00 2008-12-11 03:27:43.401 346 17490.01 57.69 53869.06 88888.00 2008-12-11 03:27:43.901 346 17490.00 57.74 53869.13 88888.00 2008-12-11 03:27:44.401 346 17489.96 57.84 53869.15 88888.00 2008-12-11 03:27:44.901 346 17489.91 57.78 53869.10 88888.00 2008-12-11 03:27:45.401 346 17489.91 57.76 53869.07 88888.00 2008-12-11 03:27:45.901 346 17489.94 57.76 53868.98 88888.00 2008-12-11 03:27:46.401 346 17489.88 57.79 53869.01 88888.00 2008-12-11 03:27:46.901 346 17489.87 57.75 53869.02 88888.00 2008-12-11 03:27:47.401 346 17489.89 57.73 53869.08 88888.00 2008-12-11 03:27:47.901 346 17489.89 57.71 53869.09 88888.00 2008-12-11 03:27:48.401 346 17489.88 57.78 53869.02 88888.00 2008-12-11 03:27:48.901 346 17489.89 57.77 53868.91 88888.00 2008-12-11 03:27:49.401 346 17489.89 57.71 53868.96 88888.00 2008-12-11 03:27:49.901 346 17489.81 57.76 53869.02 88888.00 2008-12-11 03:27:50.401 346 17489.76 57.78 53869.02 88888.00 2008-12-11 03:27:50.901 346 17489.74 57.79 53869.06 88888.00 2008-12-11 03:27:51.401 346 17489.75 57.80 53869.02 88888.00 2008-12-11 03:27:51.901 346 17489.70 57.83 53868.97 88888.00 2008-12-11 03:27:52.401 346 17489.64 57.79 53869.01 88888.00 2008-12-11 03:27:52.901 346 17489.69 57.76 53869.07 88888.00 2008-12-11 03:27:53.401 346 17489.76 57.76 53869.05 88888.00 2008-12-11 03:27:53.901 346 17489.74 57.80 53869.05 88888.00 2008-12-11 03:27:54.401 346 17489.71 57.78 53869.07 88888.00 2008-12-11 03:27:54.901 346 17489.78 57.71 53869.06 88888.00 2008-12-11 03:27:55.401 346 17489.75 57.68 53869.06 88888.00 2008-12-11 03:27:55.901 346 17489.77 57.70 53869.10 88888.00 2008-12-11 03:27:56.401 346 17489.78 57.76 53869.04 88888.00 2008-12-11 03:27:56.901 346 17489.79 57.75 53869.05 88888.00 2008-12-11 03:27:57.401 346 17489.77 57.71 53869.02 88888.00 2008-12-11 03:27:57.901 346 17489.81 57.78 53869.04 88888.00 2008-12-11 03:27:58.401 346 17489.78 57.80 53869.02 88888.00 2008-12-11 03:27:58.901 346 17489.78 57.80 53868.93 88888.00 2008-12-11 03:27:59.401 346 17489.77 57.81 53868.97 88888.00 2008-12-11 03:27:59.901 346 17489.68 57.84 53869.03 88888.00 2008-12-11 03:28:00.401 346 17489.81 57.93 53869.07 88888.00 2008-12-11 03:28:00.901 346 17489.80 57.89 53869.08 88888.00 2008-12-11 03:28:01.401 346 17489.82 57.88 53869.10 88888.00 2008-12-11 03:28:01.901 346 17489.86 57.86 53868.98 88888.00 2008-12-11 03:28:02.401 346 17489.82 57.80 53868.93 88888.00 2008-12-11 03:28:02.901 346 17489.72 57.83 53868.94 88888.00 2008-12-11 03:28:03.401 346 17489.69 57.86 53868.96 88888.00 2008-12-11 03:28:03.901 346 17489.74 57.89 53868.99 88888.00 2008-12-11 03:28:04.401 346 17489.69 57.86 53869.05 88888.00 2008-12-11 03:28:04.901 346 17489.69 57.83 53869.20 88888.00 2008-12-11 03:28:05.401 346 17489.74 57.81 53869.15 88888.00 2008-12-11 03:28:05.901 346 17489.74 57.89 53869.18 88888.00 2008-12-11 03:28:06.401 346 17489.81 57.87 53869.15 88888.00 2008-12-11 03:28:06.901 346 17489.79 57.85 53869.09 88888.00 2008-12-11 03:28:07.401 346 17489.84 57.85 53869.15 88888.00 2008-12-11 03:28:07.901 346 17489.85 57.85 53869.09 88888.00 2008-12-11 03:28:08.401 346 17489.84 57.89 53869.16 88888.00 2008-12-11 03:28:08.901 346 17489.88 57.86 53869.12 88888.00 2008-12-11 03:28:09.401 346 17489.89 57.87 53869.05 88888.00 2008-12-11 03:28:09.901 346 17489.78 57.89 53869.06 88888.00 2008-12-11 03:28:10.401 346 17489.69 57.87 53869.17 88888.00 2008-12-11 03:28:10.901 346 17489.77 57.89 53869.19 88888.00 2008-12-11 03:28:11.401 346 17489.79 57.87 53869.15 88888.00 2008-12-11 03:28:11.901 346 17489.82 57.86 53869.19 88888.00 2008-12-11 03:28:12.401 346 17489.82 57.88 53869.24 88888.00 2008-12-11 03:28:12.901 346 17489.79 57.89 53869.15 88888.00 2008-12-11 03:28:13.401 346 17489.78 57.85 53869.12 88888.00 2008-12-11 03:28:13.901 346 17489.86 57.84 53869.09 88888.00 2008-12-11 03:28:14.401 346 17489.85 57.87 53869.06 88888.00 2008-12-11 03:28:14.901 346 17489.81 57.83 53869.08 88888.00 2008-12-11 03:28:15.401 346 17489.79 57.83 53869.14 88888.00 2008-12-11 03:28:15.901 346 17489.76 57.88 53869.07 88888.00 2008-12-11 03:28:16.401 346 17489.70 57.94 53869.12 88888.00 2008-12-11 03:28:16.901 346 17489.72 57.93 53869.18 88888.00 2008-12-11 03:28:17.401 346 17489.80 57.87 53869.16 88888.00 2008-12-11 03:28:17.901 346 17489.82 57.83 53869.15 88888.00 2008-12-11 03:28:18.401 346 17489.74 57.77 53869.13 88888.00 2008-12-11 03:28:18.901 346 17489.76 57.80 53869.16 88888.00 2008-12-11 03:28:19.401 346 17489.76 57.81 53869.25 88888.00 2008-12-11 03:28:19.901 346 17489.67 57.85 53869.20 88888.00 2008-12-11 03:28:20.401 346 17489.57 57.84 53869.24 88888.00 2008-12-11 03:28:20.901 346 17489.68 57.81 53869.26 88888.00 2008-12-11 03:28:21.401 346 17489.71 57.85 53869.17 88888.00 2008-12-11 03:28:21.901 346 17489.65 57.83 53869.14 88888.00 2008-12-11 03:28:22.401 346 17489.67 57.83 53869.27 88888.00 2008-12-11 03:28:22.901 346 17489.65 57.84 53869.40 88888.00 2008-12-11 03:28:23.401 346 17489.60 57.80 53869.38 88888.00 2008-12-11 03:28:23.901 346 17489.65 57.78 53869.29 88888.00 2008-12-11 03:28:24.401 346 17489.74 57.84 53869.24 88888.00 2008-12-11 03:28:24.901 346 17489.72 57.87 53869.25 88888.00 2008-12-11 03:28:25.401 346 17489.69 57.91 53869.28 88888.00 2008-12-11 03:28:25.901 346 17489.66 57.94 53869.32 88888.00 2008-12-11 03:28:26.401 346 17489.67 57.95 53869.36 88888.00 2008-12-11 03:28:26.901 346 17489.58 57.88 53869.26 88888.00 2008-12-11 03:28:27.401 346 17489.61 57.83 53869.15 88888.00 2008-12-11 03:28:27.901 346 17489.64 57.88 53869.19 88888.00 2008-12-11 03:28:28.401 346 17489.56 57.96 53869.26 88888.00 2008-12-11 03:28:28.901 346 17489.46 57.99 53869.17 88888.00 2008-12-11 03:28:29.401 346 17489.50 57.93 53869.16 88888.00 2008-12-11 03:28:29.901 346 17489.57 57.94 53869.17 88888.00 2008-12-11 03:28:30.401 346 17489.64 57.90 53869.27 88888.00 2008-12-11 03:28:30.901 346 17489.66 57.89 53869.22 88888.00 2008-12-11 03:28:31.401 346 17489.48 57.94 53869.24 88888.00 2008-12-11 03:28:31.901 346 17489.51 57.96 53869.28 88888.00 2008-12-11 03:28:32.401 346 17489.49 57.96 53869.28 88888.00 2008-12-11 03:28:32.901 346 17489.46 58.06 53869.32 88888.00 2008-12-11 03:28:33.401 346 17489.45 58.05 53869.32 88888.00 2008-12-11 03:28:33.901 346 17489.46 57.99 53869.24 88888.00 2008-12-11 03:28:34.401 346 17489.51 57.99 53869.27 88888.00 2008-12-11 03:28:34.901 346 17489.49 58.02 53869.30 88888.00 2008-12-11 03:28:35.401 346 17489.47 58.03 53869.26 88888.00 2008-12-11 03:28:35.901 346 17489.57 58.00 53869.24 88888.00 2008-12-11 03:28:36.401 346 17489.62 57.91 53869.27 88888.00 2008-12-11 03:28:36.901 346 17489.45 57.93 53869.30 88888.00 2008-12-11 03:28:37.401 346 17489.38 57.99 53869.31 88888.00 2008-12-11 03:28:37.901 346 17489.46 57.97 53869.22 88888.00 2008-12-11 03:28:38.401 346 17489.40 57.94 53869.16 88888.00 2008-12-11 03:28:38.901 346 17489.54 57.90 53869.21 88888.00 2008-12-11 03:28:39.401 346 17489.53 57.80 53869.29 88888.00 2008-12-11 03:28:39.901 346 17489.45 57.80 53869.26 88888.00 2008-12-11 03:28:40.401 346 17489.39 57.85 53869.30 88888.00 2008-12-11 03:28:40.901 346 17489.37 57.76 53869.38 88888.00 2008-12-11 03:28:41.401 346 17489.35 57.74 53869.33 88888.00 2008-12-11 03:28:41.901 346 17489.38 57.71 53869.33 88888.00 2008-12-11 03:28:42.401 346 17489.38 57.70 53869.26 88888.00 2008-12-11 03:28:42.901 346 17489.41 57.67 53869.22 88888.00 2008-12-11 03:28:43.401 346 17489.50 57.67 53869.33 88888.00 2008-12-11 03:28:43.901 346 17489.51 57.73 53869.26 88888.00 2008-12-11 03:28:44.401 346 17489.56 57.76 53869.22 88888.00 2008-12-11 03:28:44.901 346 17489.49 57.74 53869.24 88888.00 2008-12-11 03:28:45.401 346 17489.45 57.71 53869.20 88888.00 2008-12-11 03:28:45.901 346 17489.46 57.76 53869.19 88888.00 2008-12-11 03:28:46.401 346 17489.48 57.83 53869.18 88888.00 2008-12-11 03:28:46.901 346 17489.51 57.81 53869.17 88888.00 2008-12-11 03:28:47.401 346 17489.55 57.81 53869.14 88888.00 2008-12-11 03:28:47.901 346 17489.53 57.85 53869.10 88888.00 2008-12-11 03:28:48.401 346 17489.54 57.85 53869.26 88888.00 2008-12-11 03:28:48.901 346 17489.51 57.79 53869.37 88888.00 2008-12-11 03:28:49.401 346 17489.55 57.80 53869.31 88888.00 2008-12-11 03:28:49.901 346 17489.54 57.85 53869.33 88888.00 2008-12-11 03:28:50.401 346 17489.50 57.90 53869.32 88888.00 2008-12-11 03:28:50.901 346 17489.50 57.68 53869.29 88888.00 2008-12-11 03:28:51.401 346 17489.48 57.58 53869.38 88888.00 2008-12-11 03:28:51.901 346 17489.55 57.64 53869.38 88888.00 2008-12-11 03:28:52.401 346 17489.41 57.69 53869.32 88888.00 2008-12-11 03:28:52.901 346 17489.49 57.73 53869.25 88888.00 2008-12-11 03:28:53.401 346 17489.47 57.69 53869.16 88888.00 2008-12-11 03:28:53.901 346 17489.46 57.67 53869.12 88888.00 2008-12-11 03:28:54.401 346 17489.54 57.71 53869.16 88888.00 2008-12-11 03:28:54.901 346 17489.54 57.71 53869.24 88888.00 2008-12-11 03:28:55.401 346 17489.55 57.74 53869.29 88888.00 2008-12-11 03:28:55.901 346 17489.53 57.75 53869.27 88888.00 2008-12-11 03:28:56.401 346 17489.57 57.71 53869.28 88888.00 2008-12-11 03:28:56.901 346 17489.54 57.76 53869.28 88888.00 2008-12-11 03:28:57.401 346 17489.54 57.77 53869.25 88888.00 2008-12-11 03:28:57.901 346 17489.59 57.85 53869.25 88888.00 2008-12-11 03:28:58.401 346 17489.68 57.93 53869.21 88888.00 2008-12-11 03:28:58.901 346 17489.66 57.90 53869.20 88888.00 2008-12-11 03:28:59.401 346 17489.81 57.88 53869.22 88888.00 2008-12-11 03:28:59.901 346 17489.77 57.86 53869.24 88888.00 2008-12-11 03:29:00.401 346 17489.76 57.90 53869.22 88888.00 2008-12-11 03:29:00.901 346 17489.74 57.98 53869.24 88888.00 2008-12-11 03:29:01.401 346 17489.61 57.95 53869.29 88888.00 2008-12-11 03:29:01.901 346 17489.61 57.85 53869.24 88888.00 2008-12-11 03:29:02.401 346 17489.71 57.89 53869.21 88888.00 2008-12-11 03:29:02.901 346 17489.69 57.90 53869.24 88888.00 2008-12-11 03:29:03.401 346 17489.68 57.98 53869.24 88888.00 2008-12-11 03:29:03.901 346 17489.70 57.95 53869.24 88888.00 2008-12-11 03:29:04.401 346 17489.67 57.83 53869.28 88888.00 2008-12-11 03:29:04.901 346 17489.62 57.81 53869.29 88888.00 2008-12-11 03:29:05.401 346 17489.65 57.77 53869.29 88888.00 2008-12-11 03:29:05.901 346 17489.66 57.71 53869.20 88888.00 2008-12-11 03:29:06.401 346 17489.62 57.71 53869.26 88888.00 2008-12-11 03:29:06.901 346 17489.61 57.68 53869.22 88888.00 2008-12-11 03:29:07.401 346 17489.60 57.68 53869.18 88888.00 2008-12-11 03:29:07.901 346 17489.66 57.69 53869.19 88888.00 2008-12-11 03:29:08.401 346 17489.67 57.60 53869.24 88888.00 2008-12-11 03:29:08.901 346 17489.64 57.59 53869.28 88888.00 2008-12-11 03:29:09.401 346 17489.74 57.61 53869.31 88888.00 2008-12-11 03:29:09.901 346 17489.71 57.64 53869.40 88888.00 2008-12-11 03:29:10.401 346 17489.71 57.70 53869.26 88888.00 2008-12-11 03:29:10.901 346 17489.70 57.66 53869.22 88888.00 2008-12-11 03:29:11.401 346 17489.77 57.64 53869.21 88888.00 2008-12-11 03:29:11.901 346 17489.71 57.66 53869.21 88888.00 2008-12-11 03:29:12.401 346 17489.69 57.69 53869.25 88888.00 2008-12-11 03:29:12.901 346 17489.77 57.68 53869.25 88888.00 2008-12-11 03:29:13.401 346 17489.79 57.68 53869.35 88888.00 2008-12-11 03:29:13.901 346 17489.81 57.76 53869.31 88888.00 2008-12-11 03:29:14.398 346 17489.75 57.79 53869.26 88888.00 2008-12-11 03:29:14.908 346 17489.50 57.83 53869.20 88888.00 2008-12-11 03:29:15.408 346 17489.45 57.88 53869.31 88888.00 2008-12-11 03:29:15.908 346 17489.58 57.87 53869.29 88888.00 2008-12-11 03:29:16.408 346 17489.60 57.83 53869.28 88888.00 2008-12-11 03:29:16.908 346 17489.58 57.80 53869.20 88888.00 2008-12-11 03:29:17.408 346 17489.68 57.70 53869.20 88888.00 2008-12-11 03:29:17.908 346 17489.66 57.66 53869.25 88888.00 2008-12-11 03:29:18.408 346 17489.56 57.69 53869.26 88888.00 2008-12-11 03:29:18.908 346 17489.61 57.73 53869.19 88888.00 2008-12-11 03:29:19.408 346 17489.59 57.70 53869.14 88888.00 2008-12-11 03:29:19.908 346 17489.59 57.69 53869.08 88888.00 2008-12-11 03:29:20.408 346 17489.59 57.76 53869.15 88888.00 2008-12-11 03:29:20.908 346 17489.60 57.74 53869.20 88888.00 2008-12-11 03:29:21.408 346 17489.58 57.68 53869.22 88888.00 2008-12-11 03:29:21.908 346 17489.61 57.73 53869.25 88888.00 2008-12-11 03:29:22.408 346 17489.58 57.68 53869.28 88888.00 2008-12-11 03:29:22.908 346 17489.60 57.70 53869.24 88888.00 2008-12-11 03:29:23.408 346 17489.71 57.74 53869.17 88888.00 2008-12-11 03:29:23.908 346 17489.72 57.68 53869.25 88888.00 2008-12-11 03:29:24.408 346 17489.58 57.68 53869.26 88888.00 2008-12-11 03:29:24.908 346 17489.61 57.61 53869.27 88888.00 2008-12-11 03:29:25.408 346 17489.62 57.63 53869.14 88888.00 2008-12-11 03:29:25.908 346 17489.57 57.61 53869.17 88888.00 2008-12-11 03:29:26.408 346 17489.51 57.66 53869.29 88888.00 2008-12-11 03:29:26.908 346 17489.55 57.67 53869.32 88888.00 2008-12-11 03:29:27.408 346 17489.61 57.70 53869.29 88888.00 2008-12-11 03:29:27.908 346 17489.57 57.73 53869.24 88888.00 2008-12-11 03:29:28.408 346 17489.59 57.71 53869.24 88888.00 2008-12-11 03:29:28.908 346 17489.62 57.74 53869.24 88888.00 2008-12-11 03:29:29.408 346 17489.51 57.70 53869.27 88888.00 2008-12-11 03:29:29.908 346 17489.44 57.73 53869.38 88888.00 2008-12-11 03:29:30.408 346 17489.53 57.66 53869.38 88888.00 2008-12-11 03:29:30.908 346 17489.60 57.64 53869.41 88888.00 2008-12-11 03:29:31.408 346 17489.58 57.67 53869.41 88888.00 2008-12-11 03:29:31.908 346 17489.57 57.70 53869.37 88888.00 2008-12-11 03:29:32.408 346 17489.49 57.70 53869.39 88888.00 2008-12-11 03:29:32.908 346 17489.59 57.67 53869.50 88888.00 2008-12-11 03:29:33.408 346 17489.66 57.68 53869.41 88888.00 2008-12-11 03:29:33.908 346 17489.60 57.65 53869.48 88888.00 2008-12-11 03:29:34.408 346 17489.50 57.64 53869.47 88888.00 2008-12-11 03:29:34.908 346 17489.64 57.67 53869.50 88888.00 2008-12-11 03:29:35.408 346 17489.58 57.64 53869.50 88888.00 2008-12-11 03:29:35.908 346 17489.55 57.67 53869.50 88888.00 2008-12-11 03:29:36.408 346 17489.54 57.71 53869.49 88888.00 2008-12-11 03:29:36.908 346 17489.51 57.67 53869.49 88888.00 2008-12-11 03:29:37.408 346 17489.59 57.63 53869.42 88888.00 2008-12-11 03:29:37.908 346 17489.62 57.65 53869.48 88888.00 2008-12-11 03:29:38.408 346 17489.62 57.63 53869.44 88888.00 2008-12-11 03:29:38.908 346 17489.61 57.64 53869.46 88888.00 2008-12-11 03:29:39.408 346 17489.62 57.68 53869.43 88888.00 2008-12-11 03:29:39.908 346 17489.62 57.69 53869.44 88888.00 2008-12-11 03:29:40.408 346 17489.51 57.67 53869.44 88888.00 2008-12-11 03:29:40.908 346 17489.46 57.74 53869.37 88888.00 2008-12-11 03:29:41.408 346 17489.43 57.89 53869.39 88888.00 2008-12-11 03:29:41.908 346 17489.46 57.96 53869.32 88888.00 2008-12-11 03:29:42.408 346 17489.56 57.97 53869.37 88888.00 2008-12-11 03:29:42.908 346 17489.54 58.03 53869.37 88888.00 2008-12-11 03:29:43.408 346 17489.50 58.04 53869.35 88888.00 2008-12-11 03:29:43.908 346 17489.57 57.85 53869.28 88888.00 2008-12-11 03:29:44.408 346 17489.48 57.75 53869.29 88888.00 2008-12-11 03:29:44.908 346 17489.39 57.73 53869.26 88888.00 2008-12-11 03:29:45.408 346 17489.47 57.73 53869.35 88888.00 2008-12-11 03:29:45.908 346 17489.49 57.74 53869.30 88888.00 2008-12-11 03:29:46.408 346 17489.38 57.73 53869.29 88888.00 2008-12-11 03:29:46.908 346 17489.29 57.68 53869.36 88888.00 2008-12-11 03:29:47.408 346 17489.38 57.61 53869.41 88888.00 2008-12-11 03:29:47.908 346 17489.37 57.64 53869.47 88888.00 2008-12-11 03:29:48.408 346 17489.38 57.65 53869.47 88888.00 2008-12-11 03:29:48.908 346 17489.35 57.65 53869.43 88888.00 2008-12-11 03:29:49.408 346 17489.39 57.71 53869.41 88888.00 2008-12-11 03:29:49.908 346 17489.39 57.75 53869.53 88888.00 2008-12-11 03:29:50.408 346 17489.47 57.66 53869.51 88888.00 2008-12-11 03:29:50.908 346 17489.45 57.65 53869.58 88888.00 2008-12-11 03:29:51.408 346 17489.46 57.66 53869.51 88888.00 2008-12-11 03:29:51.908 346 17489.37 57.68 53869.51 88888.00 2008-12-11 03:29:52.408 346 17489.40 57.65 53869.50 88888.00 2008-12-11 03:29:52.908 346 17489.37 57.74 53869.47 88888.00 2008-12-11 03:29:53.408 346 17489.18 57.79 53869.47 88888.00 2008-12-11 03:29:53.908 346 17489.07 57.84 53869.49 88888.00 2008-12-11 03:29:54.408 346 17489.24 57.77 53869.46 88888.00 2008-12-11 03:29:54.908 346 17489.38 57.66 53869.50 88888.00 2008-12-11 03:29:55.408 346 17489.41 57.61 53869.41 88888.00 2008-12-11 03:29:55.908 346 17489.34 57.66 53869.37 88888.00 2008-12-11 03:29:56.408 346 17489.33 57.71 53869.39 88888.00 2008-12-11 03:29:56.908 346 17489.29 57.67 53869.41 88888.00 2008-12-11 03:29:57.408 346 17489.07 57.69 53869.40 88888.00 2008-12-11 03:29:57.908 346 17489.19 57.70 53869.39 88888.00 2008-12-11 03:29:58.408 346 17489.35 57.74 53869.44 88888.00 2008-12-11 03:29:58.908 346 17489.43 57.77 53869.47 88888.00 2008-12-11 03:29:59.408 346 17489.40 57.75 53869.41 88888.00 2008-12-11 03:29:59.908 346 17489.24 57.78 53869.49 88888.00 2008-12-11 03:30:00.408 346 17489.29 57.78 53869.47 88888.00 2008-12-11 03:30:00.908 346 17489.35 57.79 53869.50 88888.00 2008-12-11 03:30:01.408 346 17489.24 57.71 53869.44 88888.00 2008-12-11 03:30:01.908 346 17489.31 57.61 53869.46 88888.00 2008-12-11 03:30:02.408 346 17489.35 57.66 53869.46 88888.00 2008-12-11 03:30:02.908 346 17489.41 57.70 53869.51 88888.00 2008-12-11 03:30:03.408 346 17489.34 57.78 53869.42 88888.00 2008-12-11 03:30:03.908 346 17489.34 57.87 53869.40 88888.00 2008-12-11 03:30:04.408 346 17489.35 57.83 53869.44 88888.00 2008-12-11 03:30:04.908 346 17489.35 57.70 53869.40 88888.00 2008-12-11 03:30:05.408 346 17489.34 57.69 53869.33 88888.00 2008-12-11 03:30:05.908 346 17489.41 57.68 53869.39 88888.00 2008-12-11 03:30:06.408 346 17489.34 57.71 53869.44 88888.00 2008-12-11 03:30:06.908 346 17489.30 57.76 53869.43 88888.00 2008-12-11 03:30:07.408 346 17489.30 57.73 53869.41 88888.00 2008-12-11 03:30:07.908 346 17489.28 57.81 53869.42 88888.00 2008-12-11 03:30:08.408 346 17489.31 57.81 53869.40 88888.00 2008-12-11 03:30:08.908 346 17489.36 57.81 53869.39 88888.00 2008-12-11 03:30:09.408 346 17489.31 57.78 53869.35 88888.00 2008-12-11 03:30:09.908 346 17489.41 57.77 53869.36 88888.00 2008-12-11 03:30:10.408 346 17489.36 57.67 53869.35 88888.00 2008-12-11 03:30:10.908 346 17489.35 57.67 53869.29 88888.00 2008-12-11 03:30:11.408 346 17489.39 57.64 53869.29 88888.00 2008-12-11 03:30:11.908 346 17489.43 57.66 53869.30 88888.00 2008-12-11 03:30:12.408 346 17489.49 57.70 53869.37 88888.00 2008-12-11 03:30:12.908 346 17489.44 57.67 53869.33 88888.00 2008-12-11 03:30:13.408 346 17489.40 57.59 53869.32 88888.00 2008-12-11 03:30:13.908 346 17489.40 57.60 53869.27 88888.00 2008-12-11 03:30:14.408 346 17489.43 57.64 53869.22 88888.00 2008-12-11 03:30:14.908 346 17489.31 57.59 53869.24 88888.00 2008-12-11 03:30:15.408 346 17489.35 57.59 53869.29 88888.00 2008-12-11 03:30:15.908 346 17489.29 57.69 53869.31 88888.00 2008-12-11 03:30:16.408 346 17489.31 57.87 53869.37 88888.00 2008-12-11 03:30:16.908 346 17489.21 57.90 53869.52 88888.00 2008-12-11 03:30:17.408 346 17489.21 57.83 53869.49 88888.00 2008-12-11 03:30:17.908 346 17489.31 57.79 53869.36 88888.00 2008-12-11 03:30:18.408 346 17489.35 57.87 53869.36 88888.00 2008-12-11 03:30:18.908 346 17489.39 57.91 53869.41 88888.00 2008-12-11 03:30:19.408 346 17489.38 57.88 53869.50 88888.00 2008-12-11 03:30:19.908 346 17489.33 57.79 53869.59 88888.00 2008-12-11 03:30:20.408 346 17489.37 57.79 53869.50 88888.00 2008-12-11 03:30:20.908 346 17489.37 57.93 53869.47 88888.00 2008-12-11 03:30:21.408 346 17489.36 57.94 53869.40 88888.00 2008-12-11 03:30:21.908 346 17489.30 57.93 53869.41 88888.00 2008-12-11 03:30:22.408 346 17489.31 57.89 53869.42 88888.00 2008-12-11 03:30:22.908 346 17489.23 57.89 53869.42 88888.00 2008-12-11 03:30:23.408 346 17489.45 57.83 53869.39 88888.00 2008-12-11 03:30:23.908 346 17489.43 57.88 53869.33 88888.00 2008-12-11 03:30:24.408 346 17489.44 57.95 53869.39 88888.00 2008-12-11 03:30:24.908 346 17489.46 57.89 53869.31 88888.00 2008-12-11 03:30:25.408 346 17489.47 57.88 53869.35 88888.00 2008-12-11 03:30:25.908 346 17489.48 57.90 53869.36 88888.00 2008-12-11 03:30:26.408 346 17489.44 57.99 53869.44 88888.00 2008-12-11 03:30:26.908 346 17489.39 57.94 53869.48 88888.00 2008-12-11 03:30:27.408 346 17489.39 57.80 53869.44 88888.00 2008-12-11 03:30:27.908 346 17489.40 57.78 53869.40 88888.00 2008-12-11 03:30:28.408 346 17489.37 57.78 53869.36 88888.00 2008-12-11 03:30:28.908 346 17489.43 57.77 53869.40 88888.00 2008-12-11 03:30:29.408 346 17489.49 57.76 53869.48 88888.00 2008-12-11 03:30:29.908 346 17489.45 57.76 53869.49 88888.00 2008-12-11 03:30:30.408 346 17489.49 57.77 53869.46 88888.00 2008-12-11 03:30:30.908 346 17489.50 57.76 53869.38 88888.00 2008-12-11 03:30:31.408 346 17489.39 57.70 53869.43 88888.00 2008-12-11 03:30:31.908 346 17489.45 57.75 53869.43 88888.00 2008-12-11 03:30:32.408 346 17489.48 57.85 53869.37 88888.00 2008-12-11 03:30:32.908 346 17489.55 57.88 53869.49 88888.00 2008-12-11 03:30:33.408 346 17489.53 57.88 53869.49 88888.00 2008-12-11 03:30:33.908 346 17489.43 57.91 53869.49 88888.00 2008-12-11 03:30:34.408 346 17489.48 57.96 53869.47 88888.00 2008-12-11 03:30:34.908 346 17489.44 57.98 53869.47 88888.00 2008-12-11 03:30:35.408 346 17489.48 57.95 53869.41 88888.00 2008-12-11 03:30:35.908 346 17489.47 57.95 53869.29 88888.00 2008-12-11 03:30:36.408 346 17489.46 57.96 53869.32 88888.00 2008-12-11 03:30:36.908 346 17489.45 57.91 53869.29 88888.00 2008-12-11 03:30:37.408 346 17489.36 57.88 53869.27 88888.00 2008-12-11 03:30:37.908 346 17489.37 57.86 53869.28 88888.00 2008-12-11 03:30:38.408 346 17489.44 57.87 53869.32 88888.00 2008-12-11 03:30:38.908 346 17489.43 57.88 53869.40 88888.00 2008-12-11 03:30:39.408 346 17489.40 57.87 53869.51 88888.00 2008-12-11 03:30:39.908 346 17489.44 57.89 53869.48 88888.00 2008-12-11 03:30:40.408 346 17489.46 57.90 53869.41 88888.00 2008-12-11 03:30:40.908 346 17489.37 57.88 53869.36 88888.00 2008-12-11 03:30:41.408 346 17489.35 57.89 53869.46 88888.00 2008-12-11 03:30:41.908 346 17489.28 57.91 53869.41 88888.00 2008-12-11 03:30:42.408 346 17489.24 57.88 53869.33 88888.00 2008-12-11 03:30:42.908 346 17489.26 57.90 53869.41 88888.00 2008-12-11 03:30:43.408 346 17489.27 57.90 53869.39 88888.00 2008-12-11 03:30:43.908 346 17489.27 57.95 53869.39 88888.00 2008-12-11 03:30:44.408 346 17489.34 57.95 53869.41 88888.00 2008-12-11 03:30:44.908 346 17489.28 57.96 53869.44 88888.00 2008-12-11 03:30:45.408 346 17489.11 58.00 53869.39 88888.00 2008-12-11 03:30:45.908 346 17489.33 57.90 53869.26 88888.00 2008-12-11 03:30:46.408 346 17489.38 57.95 53869.30 88888.00 2008-12-11 03:30:46.908 346 17489.39 57.99 53869.44 88888.00 2008-12-11 03:30:47.408 346 17489.41 57.91 53869.50 88888.00 2008-12-11 03:30:47.908 346 17489.49 57.73 53869.46 88888.00 2008-12-11 03:30:48.408 346 17489.55 57.73 53869.47 88888.00 2008-12-11 03:30:48.908 346 17489.47 57.76 53869.50 88888.00 2008-12-11 03:30:49.408 346 17489.43 57.73 53869.46 88888.00 2008-12-11 03:30:49.908 346 17489.38 57.76 53869.49 88888.00 2008-12-11 03:30:50.408 346 17489.37 57.79 53869.53 88888.00 2008-12-11 03:30:50.908 346 17489.35 57.77 53869.50 88888.00 2008-12-11 03:30:51.408 346 17489.31 57.78 53869.49 88888.00 2008-12-11 03:30:51.908 346 17489.35 57.85 53869.51 88888.00 2008-12-11 03:30:52.408 346 17489.34 57.85 53869.55 88888.00 2008-12-11 03:30:52.908 346 17489.37 57.81 53869.51 88888.00 2008-12-11 03:30:53.408 346 17489.30 57.98 53869.43 88888.00 2008-12-11 03:30:53.908 346 17489.40 58.02 53869.48 88888.00 2008-12-11 03:30:54.408 346 17489.48 58.03 53869.62 88888.00 2008-12-11 03:30:54.908 346 17489.49 58.05 53869.58 88888.00 2008-12-11 03:30:55.408 346 17489.46 57.98 53869.50 88888.00 2008-12-11 03:30:55.908 346 17489.37 57.96 53869.54 88888.00 2008-12-11 03:30:56.408 346 17489.47 57.94 53869.63 88888.00 2008-12-11 03:30:56.908 346 17489.48 57.97 53869.66 88888.00 2008-12-11 03:30:57.408 346 17489.40 57.96 53869.58 88888.00 2008-12-11 03:30:57.908 346 17489.34 57.87 53869.63 88888.00 2008-12-11 03:30:58.408 346 17489.40 57.84 53869.51 88888.00 2008-12-11 03:30:58.908 346 17489.44 57.83 53869.52 88888.00 2008-12-11 03:30:59.408 346 17489.48 57.90 53869.58 88888.00 2008-12-11 03:30:59.908 346 17489.56 57.91 53869.51 88888.00 2008-12-11 03:31:00.408 346 17489.56 57.95 53869.47 88888.00 2008-12-11 03:31:00.908 346 17489.48 57.94 53869.48 88888.00 2008-12-11 03:31:01.408 346 17489.48 57.90 53869.54 88888.00 2008-12-11 03:31:01.908 346 17489.49 57.98 53869.50 88888.00 2008-12-11 03:31:02.408 346 17489.46 57.98 53869.41 88888.00 2008-12-11 03:31:02.908 346 17489.47 57.96 53869.46 88888.00 2008-12-11 03:31:03.408 346 17489.49 57.97 53869.55 88888.00 2008-12-11 03:31:03.908 346 17489.49 57.98 53869.43 88888.00 2008-12-11 03:31:04.408 346 17489.43 58.02 53869.36 88888.00 2008-12-11 03:31:04.908 346 17489.48 58.10 53869.31 88888.00 2008-12-11 03:31:05.408 346 17489.44 58.13 53869.27 88888.00 2008-12-11 03:31:05.908 346 17489.48 58.14 53869.35 88888.00 2008-12-11 03:31:06.408 346 17489.57 58.20 53869.44 88888.00 2008-12-11 03:31:06.908 346 17489.60 58.25 53869.47 88888.00 2008-12-11 03:31:07.408 346 17489.53 58.26 53869.38 88888.00 2008-12-11 03:31:07.908 346 17489.55 58.24 53869.37 88888.00 2008-12-11 03:31:08.408 346 17489.65 58.22 53869.47 88888.00 2008-12-11 03:31:08.908 346 17489.68 58.23 53869.41 88888.00 2008-12-11 03:31:09.408 346 17489.71 58.25 53869.31 88888.00 2008-12-11 03:31:09.908 346 17489.69 58.29 53869.36 88888.00 2008-12-11 03:31:10.408 346 17489.67 58.28 53869.35 88888.00 2008-12-11 03:31:10.908 346 17489.70 58.25 53869.41 88888.00 2008-12-11 03:31:11.408 346 17489.71 58.32 53869.33 88888.00 2008-12-11 03:31:11.908 346 17489.72 58.22 53869.36 88888.00 2008-12-11 03:31:12.408 346 17489.62 58.10 53869.44 88888.00 2008-12-11 03:31:12.908 346 17489.66 58.09 53869.43 88888.00 2008-12-11 03:31:13.408 346 17489.66 58.10 53869.46 88888.00 2008-12-11 03:31:13.908 346 17489.65 58.04 53869.42 88888.00 2008-12-11 03:31:14.408 346 17489.58 58.05 53869.39 88888.00 2008-12-11 03:31:14.908 346 17489.56 58.09 53869.51 88888.00 2008-12-11 03:31:15.408 346 17489.55 58.08 53869.53 88888.00 2008-12-11 03:31:15.908 346 17489.56 58.09 53869.46 88888.00 2008-12-11 03:31:16.408 346 17489.60 58.09 53869.58 88888.00 2008-12-11 03:31:16.908 346 17489.64 58.25 53869.54 88888.00 2008-12-11 03:31:17.408 346 17489.50 58.42 53869.44 88888.00 2008-12-11 03:31:17.908 346 17489.48 58.23 53869.37 88888.00 2008-12-11 03:31:18.408 346 17489.46 58.07 53869.39 88888.00 2008-12-11 03:31:18.908 346 17489.57 58.08 53869.38 88888.00 2008-12-11 03:31:19.408 346 17489.55 58.05 53869.41 88888.00 2008-12-11 03:31:19.908 346 17489.55 58.04 53869.41 88888.00 2008-12-11 03:31:20.408 346 17489.54 58.03 53869.38 88888.00 2008-12-11 03:31:20.908 346 17489.46 58.07 53869.43 88888.00 2008-12-11 03:31:21.408 346 17489.49 58.05 53869.50 88888.00 2008-12-11 03:31:21.908 346 17489.55 58.07 53869.53 88888.00 2008-12-11 03:31:22.408 346 17489.46 58.15 53869.48 88888.00 2008-12-11 03:31:22.908 346 17489.48 58.24 53869.43 88888.00 2008-12-11 03:31:23.408 346 17489.54 58.29 53869.38 88888.00 2008-12-11 03:31:23.908 346 17489.50 58.17 53869.36 88888.00 2008-12-11 03:31:24.408 346 17489.37 58.12 53869.43 88888.00 2008-12-11 03:31:24.908 346 17489.38 58.13 53869.50 88888.00 2008-12-11 03:31:25.408 346 17489.41 58.20 53869.57 88888.00 2008-12-11 03:31:25.908 346 17489.38 58.23 53869.54 88888.00 2008-12-11 03:31:26.408 346 17489.34 58.24 53869.57 88888.00 2008-12-11 03:31:26.908 346 17489.31 58.25 53869.57 88888.00 2008-12-11 03:31:27.408 346 17489.39 58.17 53869.51 88888.00 2008-12-11 03:31:27.908 346 17489.38 58.13 53869.46 88888.00 2008-12-11 03:31:28.408 346 17489.37 58.13 53869.49 88888.00 2008-12-11 03:31:28.908 346 17489.43 58.12 53869.49 88888.00 2008-12-11 03:31:29.408 346 17489.34 58.15 53869.46 88888.00 2008-12-11 03:31:29.908 346 17489.36 58.16 53869.58 88888.00 2008-12-11 03:31:30.408 346 17489.46 58.17 53869.66 88888.00 2008-12-11 03:31:30.908 346 17489.46 58.17 53869.65 88888.00 2008-12-11 03:31:31.408 346 17489.38 58.10 53869.58 88888.00 2008-12-11 03:31:31.908 346 17489.29 58.14 53869.62 88888.00 2008-12-11 03:31:32.408 346 17489.25 58.10 53869.68 88888.00 2008-12-11 03:31:32.908 346 17489.25 58.10 53869.55 88888.00 2008-12-11 03:31:33.408 346 17489.18 58.19 53869.54 88888.00 2008-12-11 03:31:33.908 346 17489.16 58.29 53869.55 88888.00 2008-12-11 03:31:34.408 346 17489.10 58.24 53869.55 88888.00 2008-12-11 03:31:34.908 346 17489.10 58.22 53869.60 88888.00 2008-12-11 03:31:35.408 346 17489.06 58.34 53869.51 88888.00 2008-12-11 03:31:35.908 346 17489.14 58.29 53869.55 88888.00 2008-12-11 03:31:36.408 346 17489.25 58.17 53869.65 88888.00 2008-12-11 03:31:36.908 346 17489.27 58.17 53869.59 88888.00 2008-12-11 03:31:37.408 346 17489.20 58.23 53869.64 88888.00 2008-12-11 03:31:37.908 346 17489.19 58.30 53869.63 88888.00 2008-12-11 03:31:38.408 346 17489.18 58.24 53869.60 88888.00 2008-12-11 03:31:38.908 346 17489.16 58.27 53869.62 88888.00 2008-12-11 03:31:39.408 346 17489.19 58.33 53869.59 88888.00 2008-12-11 03:31:39.908 346 17489.23 58.29 53869.68 88888.00 2008-12-11 03:31:40.408 346 17489.28 58.27 53869.69 88888.00 2008-12-11 03:31:40.908 346 17489.29 58.36 53869.63 88888.00 2008-12-11 03:31:41.408 346 17489.30 58.46 53869.51 88888.00 2008-12-11 03:31:41.908 346 17489.28 58.46 53869.44 88888.00 2008-12-11 03:31:42.408 346 17489.08 58.38 53869.50 88888.00 2008-12-11 03:31:42.908 346 17489.10 58.20 53869.53 88888.00 2008-12-11 03:31:43.408 346 17489.19 58.15 53869.57 88888.00 2008-12-11 03:31:43.908 346 17489.25 58.20 53869.59 88888.00 2008-12-11 03:31:44.408 346 17489.30 58.20 53869.61 88888.00 2008-12-11 03:31:44.908 346 17489.24 58.17 53869.64 88888.00 2008-12-11 03:31:45.408 346 17489.28 58.17 53869.63 88888.00 2008-12-11 03:31:45.908 346 17489.29 58.25 53869.52 88888.00 2008-12-11 03:31:46.408 346 17489.23 58.25 53869.53 88888.00 2008-12-11 03:31:46.908 346 17489.18 58.24 53869.53 88888.00 2008-12-11 03:31:47.408 346 17489.21 58.25 53869.52 88888.00 2008-12-11 03:31:47.908 346 17489.21 58.30 53869.50 88888.00 2008-12-11 03:31:48.408 346 17489.19 58.33 53869.48 88888.00 2008-12-11 03:31:48.908 346 17489.13 58.29 53869.53 88888.00 2008-12-11 03:31:49.408 346 17489.11 58.33 53869.41 88888.00 2008-12-11 03:31:49.908 346 17489.19 58.38 53869.36 88888.00 2008-12-11 03:31:50.408 346 17489.24 58.34 53869.46 88888.00 2008-12-11 03:31:50.908 346 17489.15 58.29 53869.44 88888.00 2008-12-11 03:31:51.408 346 17489.15 58.34 53869.46 88888.00 2008-12-11 03:31:51.908 346 17489.13 58.37 53869.49 88888.00 2008-12-11 03:31:52.408 346 17489.18 58.41 53869.42 88888.00 2008-12-11 03:31:52.908 346 17489.15 58.39 53869.61 88888.00 2008-12-11 03:31:53.408 346 17489.10 58.42 53869.66 88888.00 2008-12-11 03:31:53.908 346 17489.18 58.38 53869.71 88888.00 2008-12-11 03:31:54.408 346 17489.16 58.41 53869.66 88888.00 2008-12-11 03:31:54.908 346 17489.20 58.49 53869.62 88888.00 2008-12-11 03:31:55.408 346 17489.26 58.53 53869.62 88888.00 2008-12-11 03:31:55.908 346 17489.31 58.58 53869.55 88888.00 2008-12-11 03:31:56.408 346 17489.29 58.54 53869.50 88888.00 2008-12-11 03:31:56.908 346 17489.39 58.52 53869.51 88888.00 2008-12-11 03:31:57.408 346 17489.44 58.58 53869.53 88888.00 2008-12-11 03:31:57.908 346 17489.45 58.53 53869.59 88888.00 2008-12-11 03:31:58.408 346 17489.39 58.47 53869.59 88888.00 2008-12-11 03:31:58.908 346 17489.29 58.44 53869.64 88888.00 2008-12-11 03:31:59.408 346 17489.19 58.46 53869.69 88888.00 2008-12-11 03:31:59.908 346 17489.23 58.46 53869.65 88888.00 2008-12-11 03:32:00.408 346 17489.24 58.41 53869.70 88888.00 2008-12-11 03:32:00.908 346 17489.31 58.41 53869.62 88888.00 2008-12-11 03:32:01.405 346 17489.39 58.45 53869.55 88888.00 2008-12-11 03:32:01.905 346 17489.36 58.47 53869.49 88888.00 2008-12-11 03:32:02.405 346 17489.25 58.39 53869.55 88888.00 2008-12-11 03:32:02.905 346 17489.24 58.41 53869.52 88888.00 2008-12-11 03:32:03.405 346 17489.27 58.39 53869.47 88888.00 2008-12-11 03:32:03.905 346 17489.26 58.41 53869.61 88888.00 2008-12-11 03:32:04.405 346 17489.09 58.51 53869.61 88888.00 2008-12-11 03:32:04.905 346 17489.11 58.56 53869.52 88888.00 2008-12-11 03:32:05.405 346 17489.17 58.57 53869.58 88888.00 2008-12-11 03:32:05.905 346 17489.21 58.58 53869.49 88888.00 2008-12-11 03:32:06.405 346 17489.33 58.58 53869.43 88888.00 2008-12-11 03:32:06.905 346 17489.23 58.53 53869.44 88888.00 2008-12-11 03:32:07.405 346 17489.15 58.61 53869.50 88888.00 2008-12-11 03:32:07.905 346 17489.21 58.63 53869.42 88888.00 2008-12-11 03:32:08.405 346 17489.21 58.61 53869.46 88888.00 2008-12-11 03:32:08.905 346 17489.24 58.65 53869.50 88888.00 2008-12-11 03:32:09.405 346 17489.18 58.61 53869.57 88888.00 2008-12-11 03:32:09.905 346 17489.03 58.68 53869.55 88888.00 2008-12-11 03:32:10.405 346 17489.06 58.71 53869.58 88888.00 2008-12-11 03:32:10.905 346 17489.09 58.77 53869.55 88888.00 2008-12-11 03:32:11.405 346 17489.09 58.78 53869.48 88888.00 2008-12-11 03:32:11.905 346 17489.14 58.76 53869.44 88888.00 2008-12-11 03:32:12.405 346 17489.10 58.79 53869.52 88888.00 2008-12-11 03:32:12.905 346 17489.10 58.74 53869.65 88888.00 2008-12-11 03:32:13.405 346 17488.97 58.69 53869.68 88888.00 2008-12-11 03:32:13.905 346 17489.07 58.76 53869.55 88888.00 2008-12-11 03:32:14.405 346 17489.11 58.81 53869.55 88888.00 2008-12-11 03:32:14.905 346 17489.11 58.82 53869.53 88888.00 2008-12-11 03:32:15.405 346 17489.16 58.83 53869.60 88888.00 2008-12-11 03:32:15.905 346 17489.08 58.88 53869.61 88888.00 2008-12-11 03:32:16.405 346 17489.07 58.88 53869.61 88888.00 2008-12-11 03:32:16.905 346 17489.14 58.85 53869.63 88888.00 2008-12-11 03:32:17.405 346 17489.09 58.86 53869.65 88888.00 2008-12-11 03:32:17.905 346 17489.07 58.88 53869.72 88888.00 2008-12-11 03:32:18.405 346 17489.06 58.87 53869.71 88888.00 2008-12-11 03:32:18.905 346 17489.07 58.85 53869.70 88888.00 2008-12-11 03:32:19.405 346 17489.07 58.86 53869.71 88888.00 2008-12-11 03:32:19.905 346 17489.09 58.83 53869.74 88888.00 2008-12-11 03:32:20.405 346 17489.03 58.85 53869.72 88888.00 2008-12-11 03:32:20.905 346 17489.07 58.90 53869.70 88888.00 2008-12-11 03:32:21.405 346 17489.07 58.93 53869.62 88888.00 2008-12-11 03:32:21.905 346 17489.00 58.94 53869.59 88888.00 2008-12-11 03:32:22.405 346 17488.99 58.92 53869.64 88888.00 2008-12-11 03:32:22.905 346 17489.03 58.90 53869.70 88888.00 2008-12-11 03:32:23.405 346 17489.00 58.88 53869.66 88888.00 2008-12-11 03:32:23.905 346 17488.95 58.94 53869.57 88888.00 2008-12-11 03:32:24.405 346 17488.94 59.01 53869.55 88888.00 2008-12-11 03:32:24.905 346 17488.77 59.02 53869.63 88888.00 2008-12-11 03:32:25.405 346 17488.74 59.04 53869.63 88888.00 2008-12-11 03:32:25.905 346 17488.82 59.04 53869.58 88888.00 2008-12-11 03:32:26.405 346 17488.74 59.07 53869.60 88888.00 2008-12-11 03:32:26.905 346 17488.78 59.01 53869.64 88888.00 2008-12-11 03:32:27.405 346 17488.84 58.97 53869.64 88888.00 2008-12-11 03:32:27.905 346 17488.85 59.01 53869.70 88888.00 2008-12-11 03:32:28.405 346 17488.88 59.06 53869.72 88888.00 2008-12-11 03:32:28.905 346 17488.88 59.10 53869.73 88888.00 2008-12-11 03:32:29.405 346 17488.88 59.10 53869.63 88888.00 2008-12-11 03:32:29.905 346 17488.94 59.06 53869.61 88888.00 2008-12-11 03:32:30.405 346 17488.93 59.12 53869.60 88888.00 2008-12-11 03:32:30.905 346 17488.89 59.10 53869.62 88888.00 2008-12-11 03:32:31.405 346 17488.84 59.03 53869.53 88888.00 2008-12-11 03:32:31.905 346 17488.85 59.06 53869.52 88888.00 2008-12-11 03:32:32.405 346 17488.90 59.04 53869.61 88888.00 2008-12-11 03:32:32.905 346 17488.88 59.06 53869.59 88888.00 2008-12-11 03:32:33.405 346 17488.90 59.10 53869.60 88888.00 2008-12-11 03:32:33.905 346 17488.84 59.14 53869.55 88888.00 2008-12-11 03:32:34.405 346 17488.76 59.13 53869.44 88888.00 2008-12-11 03:32:34.905 346 17488.78 59.03 53869.49 88888.00 2008-12-11 03:32:35.405 346 17488.78 59.08 53869.57 88888.00 2008-12-11 03:32:35.905 346 17488.87 59.13 53869.59 88888.00 2008-12-11 03:32:36.405 346 17488.84 59.14 53869.55 88888.00 2008-12-11 03:32:36.905 346 17488.76 59.15 53869.52 88888.00 2008-12-11 03:32:37.405 346 17488.75 59.15 53869.49 88888.00 2008-12-11 03:32:37.905 346 17488.75 59.14 53869.54 88888.00 2008-12-11 03:32:38.405 346 17488.69 59.14 53869.55 88888.00 2008-12-11 03:32:38.905 346 17488.76 59.17 53869.54 88888.00 2008-12-11 03:32:39.405 346 17488.75 59.22 53869.60 88888.00 2008-12-11 03:32:39.905 346 17488.76 59.27 53869.59 88888.00 2008-12-11 03:32:40.405 346 17488.76 59.24 53869.53 88888.00 2008-12-11 03:32:40.905 346 17488.75 59.20 53869.48 88888.00 2008-12-11 03:32:41.405 346 17488.64 59.17 53869.44 88888.00 2008-12-11 03:32:41.905 346 17488.64 59.15 53869.53 88888.00 2008-12-11 03:32:42.405 346 17488.67 59.20 53869.48 88888.00 2008-12-11 03:32:42.905 346 17488.69 59.22 53869.53 88888.00 2008-12-11 03:32:43.405 346 17488.66 59.20 53869.50 88888.00 2008-12-11 03:32:43.905 346 17488.73 59.25 53869.48 88888.00 2008-12-11 03:32:44.405 346 17488.62 59.23 53869.55 88888.00 2008-12-11 03:32:44.905 346 17488.65 59.18 53869.48 88888.00 2008-12-11 03:32:45.405 346 17488.70 59.14 53869.44 88888.00 2008-12-11 03:32:45.905 346 17488.70 59.10 53869.41 88888.00 2008-12-11 03:32:46.405 346 17488.62 59.12 53869.36 88888.00 2008-12-11 03:32:46.905 346 17488.75 59.21 53869.41 88888.00 2008-12-11 03:32:47.405 346 17488.72 59.23 53869.44 88888.00 2008-12-11 03:32:47.905 346 17488.60 59.23 53869.42 88888.00 2008-12-11 03:32:48.405 346 17488.54 59.18 53869.36 88888.00 2008-12-11 03:32:48.905 346 17488.59 59.17 53869.31 88888.00 2008-12-11 03:32:49.405 346 17488.64 59.14 53869.39 88888.00 2008-12-11 03:32:49.905 346 17488.69 59.15 53869.50 88888.00 2008-12-11 03:32:50.405 346 17488.59 59.23 53869.55 88888.00 2008-12-11 03:32:50.905 346 17488.60 59.17 53869.59 88888.00 2008-12-11 03:32:51.405 346 17488.69 59.16 53869.55 88888.00 2008-12-11 03:32:51.905 346 17488.69 59.18 53869.57 88888.00 2008-12-11 03:32:52.405 346 17488.68 59.23 53869.47 88888.00 2008-12-11 03:32:52.905 346 17488.66 59.22 53869.42 88888.00 2008-12-11 03:32:53.405 346 17488.70 59.14 53869.51 88888.00 2008-12-11 03:32:53.905 346 17488.69 59.18 53869.47 88888.00 2008-12-11 03:32:54.405 346 17488.66 59.25 53869.49 88888.00 2008-12-11 03:32:54.905 346 17488.60 59.27 53869.54 88888.00 2008-12-11 03:32:55.405 346 17488.59 59.22 53869.41 88888.00 2008-12-11 03:32:55.905 346 17488.76 59.16 53869.46 88888.00 2008-12-11 03:32:56.405 346 17488.68 59.18 53869.46 88888.00 2008-12-11 03:32:56.905 346 17488.65 59.16 53869.49 88888.00 2008-12-11 03:32:57.405 346 17488.65 59.18 53869.58 88888.00 2008-12-11 03:32:57.905 346 17488.53 59.12 53869.52 88888.00 2008-12-11 03:32:58.405 346 17488.54 59.08 53869.51 88888.00 2008-12-11 03:32:58.905 346 17488.60 59.10 53869.53 88888.00 2008-12-11 03:32:59.405 346 17488.65 59.12 53869.55 88888.00 2008-12-11 03:32:59.905 346 17488.63 59.18 53869.55 88888.00 2008-12-11 03:33:00.405 346 17488.57 59.21 53869.55 88888.00 2008-12-11 03:33:00.905 346 17488.63 59.24 53869.60 88888.00 2008-12-11 03:33:01.405 346 17488.64 59.22 53869.55 88888.00 2008-12-11 03:33:01.905 346 17488.59 59.18 53869.58 88888.00 2008-12-11 03:33:02.405 346 17488.63 59.15 53869.55 88888.00 2008-12-11 03:33:02.905 346 17488.63 59.11 53869.68 88888.00 2008-12-11 03:33:03.405 346 17488.58 59.16 53869.70 88888.00 2008-12-11 03:33:03.905 346 17488.56 59.23 53869.53 88888.00 2008-12-11 03:33:04.405 346 17488.60 59.25 53869.58 88888.00 2008-12-11 03:33:04.905 346 17488.68 59.24 53869.60 88888.00 2008-12-11 03:33:05.405 346 17488.63 59.18 53869.60 88888.00 2008-12-11 03:33:05.905 346 17488.64 59.20 53869.52 88888.00 2008-12-11 03:33:06.405 346 17488.55 59.21 53869.53 88888.00 2008-12-11 03:33:06.905 346 17488.55 59.17 53869.53 88888.00 2008-12-11 03:33:07.405 346 17488.60 59.21 53869.53 88888.00 2008-12-11 03:33:07.905 346 17488.59 59.22 53869.60 88888.00 2008-12-11 03:33:08.405 346 17488.67 59.23 53869.58 88888.00 2008-12-11 03:33:08.905 346 17488.62 59.23 53869.51 88888.00 2008-12-11 03:33:09.405 346 17488.58 59.23 53869.49 88888.00 2008-12-11 03:33:09.905 346 17488.54 59.23 53869.46 88888.00 2008-12-11 03:33:10.405 346 17488.46 59.25 53869.47 88888.00 2008-12-11 03:33:10.905 346 17488.46 59.29 53869.53 88888.00 2008-12-11 03:33:11.405 346 17488.45 59.27 53869.57 88888.00 2008-12-11 03:33:11.905 346 17488.53 59.31 53869.50 88888.00 2008-12-11 03:33:12.405 346 17488.53 59.31 53869.51 88888.00 2008-12-11 03:33:12.905 346 17488.45 59.37 53869.60 88888.00 2008-12-11 03:33:13.405 346 17488.42 59.36 53869.65 88888.00 2008-12-11 03:33:13.905 346 17488.48 59.36 53869.66 88888.00 2008-12-11 03:33:14.405 346 17488.56 59.39 53869.63 88888.00 2008-12-11 03:33:14.905 346 17488.56 59.36 53869.69 88888.00 2008-12-11 03:33:15.405 346 17488.65 59.29 53869.64 88888.00 2008-12-11 03:33:15.905 346 17488.54 59.31 53869.59 88888.00 2008-12-11 03:33:16.405 346 17488.47 59.42 53869.62 88888.00 2008-12-11 03:33:16.905 346 17488.43 59.40 53869.55 88888.00 2008-12-11 03:33:17.405 346 17488.49 59.34 53869.47 88888.00 2008-12-11 03:33:17.905 346 17488.49 59.41 53869.43 88888.00 2008-12-11 03:33:18.405 346 17488.46 59.41 53869.52 88888.00 2008-12-11 03:33:18.905 346 17488.51 59.37 53869.59 88888.00 2008-12-11 03:33:19.405 346 17488.51 59.36 53869.58 88888.00 2008-12-11 03:33:19.905 346 17488.49 59.37 53869.54 88888.00 2008-12-11 03:33:20.405 346 17488.49 59.39 53869.55 88888.00 2008-12-11 03:33:20.905 346 17488.48 59.44 53869.53 88888.00 2008-12-11 03:33:21.405 346 17488.43 59.54 53869.60 88888.00 2008-12-11 03:33:21.905 346 17488.41 59.56 53869.64 88888.00 2008-12-11 03:33:22.405 346 17488.38 59.61 53869.59 88888.00 2008-12-11 03:33:22.905 346 17488.41 59.52 53869.40 88888.00 2008-12-11 03:33:23.405 346 17488.42 59.47 53869.50 88888.00 2008-12-11 03:33:23.905 346 17488.45 59.54 53869.57 88888.00 2008-12-11 03:33:24.405 346 17488.51 59.56 53869.46 88888.00 2008-12-11 03:33:24.905 346 17488.42 59.54 53869.52 88888.00 2008-12-11 03:33:25.405 346 17488.38 59.51 53869.52 88888.00 2008-12-11 03:33:25.905 346 17488.35 59.45 53869.55 88888.00 2008-12-11 03:33:26.405 346 17488.39 59.40 53869.53 88888.00 2008-12-11 03:33:26.905 346 17488.35 59.50 53869.51 88888.00 2008-12-11 03:33:27.405 346 17488.29 59.55 53869.50 88888.00 2008-12-11 03:33:27.905 346 17488.36 59.54 53869.46 88888.00 2008-12-11 03:33:28.405 346 17488.44 59.50 53869.52 88888.00 2008-12-11 03:33:28.905 346 17488.45 59.49 53869.53 88888.00 2008-12-11 03:33:29.405 346 17488.55 59.50 53869.51 88888.00 2008-12-11 03:33:29.905 346 17488.63 59.57 53869.51 88888.00 2008-12-11 03:33:30.405 346 17488.58 59.53 53869.44 88888.00 2008-12-11 03:33:30.905 346 17488.52 59.54 53869.54 88888.00 2008-12-11 03:33:31.405 346 17488.47 59.57 53869.55 88888.00 2008-12-11 03:33:31.905 346 17488.46 59.63 53869.48 88888.00 2008-12-11 03:33:32.405 346 17488.49 59.65 53869.54 88888.00 2008-12-11 03:33:32.905 346 17488.51 59.63 53869.51 88888.00 2008-12-11 03:33:33.405 346 17488.46 59.64 53869.44 88888.00 2008-12-11 03:33:33.905 346 17488.44 59.59 53869.43 88888.00 2008-12-11 03:33:34.405 346 17488.49 59.57 53869.48 88888.00 2008-12-11 03:33:34.905 346 17488.36 59.56 53869.49 88888.00 2008-12-11 03:33:35.405 346 17488.44 59.57 53869.54 88888.00 2008-12-11 03:33:35.905 346 17488.51 59.57 53869.53 88888.00 2008-12-11 03:33:36.405 346 17488.47 59.55 53869.54 88888.00 2008-12-11 03:33:36.905 346 17488.44 59.59 53869.53 88888.00 2008-12-11 03:33:37.405 346 17488.47 59.62 53869.52 88888.00 2008-12-11 03:33:37.905 346 17488.47 59.56 53869.50 88888.00 2008-12-11 03:33:38.405 346 17488.49 59.50 53869.53 88888.00 2008-12-11 03:33:38.905 346 17488.53 59.53 53869.60 88888.00 2008-12-11 03:33:39.405 346 17488.53 59.53 53869.54 88888.00 2008-12-11 03:33:39.905 346 17488.54 59.55 53869.54 88888.00 2008-12-11 03:33:40.405 346 17488.52 59.51 53869.53 88888.00 2008-12-11 03:33:40.905 346 17488.49 59.50 53869.38 88888.00 2008-12-11 03:33:41.405 346 17488.46 59.47 53869.44 88888.00 2008-12-11 03:33:41.905 346 17488.38 59.54 53869.52 88888.00 2008-12-11 03:33:42.405 346 17488.36 59.56 53869.59 88888.00 2008-12-11 03:33:42.905 346 17488.37 59.53 53869.55 88888.00 2008-12-11 03:33:43.405 346 17488.36 59.53 53869.54 88888.00 2008-12-11 03:33:43.905 346 17488.39 59.52 53869.58 88888.00 2008-12-11 03:33:44.405 346 17488.42 59.53 53869.61 88888.00 2008-12-11 03:33:44.905 346 17488.44 59.54 53869.66 88888.00 2008-12-11 03:33:45.405 346 17488.44 59.57 53869.59 88888.00 2008-12-11 03:33:45.905 346 17488.46 59.56 53869.59 88888.00 2008-12-11 03:33:46.405 346 17488.54 59.59 53869.66 88888.00 2008-12-11 03:33:46.905 346 17488.47 59.61 53869.73 88888.00 2008-12-11 03:33:47.405 346 17488.45 59.56 53869.69 88888.00 2008-12-11 03:33:47.905 346 17488.53 59.56 53869.58 88888.00 2008-12-11 03:33:48.405 346 17488.66 59.60 53869.55 88888.00 2008-12-11 03:33:48.905 346 17488.49 59.59 53869.46 88888.00 2008-12-11 03:33:49.405 346 17488.48 59.59 53869.48 88888.00 2008-12-11 03:33:49.905 346 17488.41 59.61 53869.60 88888.00 2008-12-11 03:33:50.405 346 17488.43 59.72 53869.58 88888.00 2008-12-11 03:33:50.905 346 17488.41 59.75 53869.55 88888.00 2008-12-11 03:33:51.405 346 17488.41 59.72 53869.57 88888.00 2008-12-11 03:33:51.905 346 17488.34 59.66 53869.59 88888.00 2008-12-11 03:33:52.405 346 17488.27 59.68 53869.57 88888.00 2008-12-11 03:33:52.905 346 17488.27 59.60 53869.57 88888.00 2008-12-11 03:33:53.405 346 17488.28 59.60 53869.58 88888.00 2008-12-11 03:33:53.905 346 17488.29 59.63 53869.66 88888.00 2008-12-11 03:33:54.405 346 17488.19 59.61 53869.64 88888.00 2008-12-11 03:33:54.905 346 17488.21 59.62 53869.54 88888.00 2008-12-11 03:33:55.405 346 17488.28 59.66 53869.50 88888.00 2008-12-11 03:33:55.905 346 17488.33 59.68 53869.52 88888.00 2008-12-11 03:33:56.405 346 17488.34 59.59 53869.51 88888.00 2008-12-11 03:33:56.905 346 17488.28 59.53 53869.50 88888.00 2008-12-11 03:33:57.405 346 17488.31 59.62 53869.63 88888.00 2008-12-11 03:33:57.905 346 17488.38 59.65 53869.55 88888.00 2008-12-11 03:33:58.405 346 17488.32 59.68 53869.50 88888.00 2008-12-11 03:33:58.905 346 17488.26 59.66 53869.48 88888.00 2008-12-11 03:33:59.405 346 17488.25 59.66 53869.42 88888.00 2008-12-11 03:33:59.905 346 17488.27 59.62 53869.49 88888.00 2008-12-11 03:34:00.405 346 17488.32 59.64 53869.48 88888.00 2008-12-11 03:34:00.905 346 17488.32 59.64 53869.51 88888.00 2008-12-11 03:34:01.405 346 17488.29 59.71 53869.54 88888.00 2008-12-11 03:34:01.905 346 17488.31 59.69 53869.51 88888.00 2008-12-11 03:34:02.405 346 17488.21 59.69 53869.57 88888.00 2008-12-11 03:34:02.905 346 17488.23 59.69 53869.66 88888.00 2008-12-11 03:34:03.405 346 17488.24 59.71 53869.64 88888.00 2008-12-11 03:34:03.905 346 17488.25 59.73 53869.61 88888.00 2008-12-11 03:34:04.405 346 17488.26 59.72 53869.59 88888.00 2008-12-11 03:34:04.905 346 17488.31 59.71 53869.57 88888.00 2008-12-11 03:34:05.405 346 17488.42 59.75 53869.63 88888.00 2008-12-11 03:34:05.905 346 17488.38 59.75 53869.68 88888.00 2008-12-11 03:34:06.405 346 17488.37 59.75 53869.62 88888.00 2008-12-11 03:34:06.905 346 17488.35 59.72 53869.58 88888.00 2008-12-11 03:34:07.405 346 17488.41 59.68 53869.60 88888.00 2008-12-11 03:34:07.905 346 17488.34 59.75 53869.55 88888.00 2008-12-11 03:34:08.405 346 17488.28 59.83 53869.64 88888.00 2008-12-11 03:34:08.905 346 17488.32 59.81 53869.66 88888.00 2008-12-11 03:34:09.405 346 17488.32 59.78 53869.61 88888.00 2008-12-11 03:34:09.905 346 17488.31 59.83 53869.59 88888.00 2008-12-11 03:34:10.405 346 17488.39 59.81 53869.54 88888.00 2008-12-11 03:34:10.905 346 17488.47 59.75 53869.48 88888.00 2008-12-11 03:34:11.405 346 17488.36 59.74 53869.39 88888.00 2008-12-11 03:34:11.905 346 17488.32 59.75 53869.41 88888.00 2008-12-11 03:34:12.405 346 17488.38 59.75 53869.44 88888.00 2008-12-11 03:34:12.905 346 17488.38 59.78 53869.50 88888.00 2008-12-11 03:34:13.405 346 17488.35 59.75 53869.49 88888.00 2008-12-11 03:34:13.905 346 17488.29 59.68 53869.54 88888.00 2008-12-11 03:34:14.405 346 17488.27 59.73 53869.61 88888.00 2008-12-11 03:34:14.905 346 17488.37 59.72 53869.62 88888.00 2008-12-11 03:34:15.405 346 17488.36 59.80 53869.50 88888.00 2008-12-11 03:34:15.905 346 17488.45 59.76 53869.52 88888.00 2008-12-11 03:34:16.405 346 17488.44 59.78 53869.53 88888.00 2008-12-11 03:34:16.905 346 17488.45 59.75 53869.55 88888.00 2008-12-11 03:34:17.405 346 17488.45 59.76 53869.55 88888.00 2008-12-11 03:34:17.905 346 17488.37 59.82 53869.57 88888.00 2008-12-11 03:34:18.405 346 17488.39 59.82 53869.60 88888.00 2008-12-11 03:34:18.905 346 17488.46 59.79 53869.58 88888.00 2008-12-11 03:34:19.405 346 17488.41 59.79 53869.58 88888.00 2008-12-11 03:34:19.905 346 17488.41 59.78 53869.65 88888.00 2008-12-11 03:34:20.405 346 17488.41 59.75 53869.63 88888.00 2008-12-11 03:34:20.905 346 17488.34 59.82 53869.60 88888.00 2008-12-11 03:34:21.405 346 17488.39 59.89 53869.61 88888.00 2008-12-11 03:34:21.905 346 17488.36 59.91 53869.58 88888.00 2008-12-11 03:34:22.405 346 17488.34 59.89 53869.59 88888.00 2008-12-11 03:34:22.905 346 17488.28 59.92 53869.66 88888.00 2008-12-11 03:34:23.405 346 17488.32 59.99 53869.58 88888.00 2008-12-11 03:34:23.905 346 17488.42 60.02 53869.59 88888.00 2008-12-11 03:34:24.405 346 17488.44 60.11 53869.66 88888.00 2008-12-11 03:34:24.905 346 17488.46 60.15 53869.61 88888.00 2008-12-11 03:34:25.405 346 17488.39 60.09 53869.54 88888.00 2008-12-11 03:34:25.905 346 17488.36 60.08 53869.58 88888.00 2008-12-11 03:34:26.405 346 17488.33 60.02 53869.68 88888.00 2008-12-11 03:34:26.905 346 17488.37 60.02 53869.72 88888.00 2008-12-11 03:34:27.405 346 17488.38 60.05 53869.73 88888.00 2008-12-11 03:34:27.905 346 17488.32 60.12 53869.74 88888.00 2008-12-11 03:34:28.405 346 17488.32 60.15 53869.73 88888.00 2008-12-11 03:34:28.905 346 17488.31 60.17 53869.72 88888.00 2008-12-11 03:34:29.405 346 17488.29 60.15 53869.76 88888.00 2008-12-11 03:34:29.905 346 17488.37 60.17 53869.71 88888.00 2008-12-11 03:34:30.405 346 17488.37 60.11 53869.62 88888.00 2008-12-11 03:34:30.905 346 17488.43 60.15 53869.62 88888.00 2008-12-11 03:34:31.405 346 17488.38 60.19 53869.64 88888.00 2008-12-11 03:34:31.905 346 17488.39 60.21 53869.68 88888.00 2008-12-11 03:34:32.405 346 17488.47 60.19 53869.70 88888.00 2008-12-11 03:34:32.905 346 17488.48 60.14 53869.63 88888.00 2008-12-11 03:34:33.405 346 17488.45 60.12 53869.60 88888.00 2008-12-11 03:34:33.905 346 17488.36 60.09 53869.59 88888.00 2008-12-11 03:34:34.405 346 17488.31 60.09 53869.48 88888.00 2008-12-11 03:34:34.905 346 17488.29 60.14 53869.47 88888.00 2008-12-11 03:34:35.405 346 17488.32 60.14 53869.57 88888.00 2008-12-11 03:34:35.905 346 17488.37 60.08 53869.55 88888.00 2008-12-11 03:34:36.405 346 17488.37 60.05 53869.58 88888.00 2008-12-11 03:34:36.905 346 17488.33 60.07 53869.64 88888.00 2008-12-11 03:34:37.405 346 17488.37 60.12 53869.57 88888.00 2008-12-11 03:34:37.905 346 17488.28 60.13 53869.51 88888.00 2008-12-11 03:34:38.405 346 17488.26 60.17 53869.55 88888.00 2008-12-11 03:34:38.905 346 17488.28 60.17 53869.49 88888.00 2008-12-11 03:34:39.405 346 17488.27 60.15 53869.46 88888.00 2008-12-11 03:34:39.905 346 17488.21 60.17 53869.49 88888.00 2008-12-11 03:34:40.405 346 17488.24 60.21 53869.51 88888.00 2008-12-11 03:34:40.905 346 17488.32 60.24 53869.50 88888.00 2008-12-11 03:34:41.405 346 17488.37 60.25 53869.57 88888.00 2008-12-11 03:34:41.905 346 17488.35 60.25 53869.61 88888.00 2008-12-11 03:34:42.405 346 17488.31 60.30 53869.63 88888.00 2008-12-11 03:34:42.905 346 17488.36 60.34 53869.51 88888.00 2008-12-11 03:34:43.405 346 17488.33 60.43 53869.58 88888.00 2008-12-11 03:34:43.905 346 17488.28 60.42 53869.51 88888.00 2008-12-11 03:34:44.405 346 17488.26 60.38 53869.54 88888.00 2008-12-11 03:34:44.905 346 17488.25 60.34 53869.64 88888.00 2008-12-11 03:34:45.405 346 17488.18 60.34 53869.59 88888.00 2008-12-11 03:34:45.905 346 17488.26 60.32 53869.53 88888.00 2008-12-11 03:34:46.405 346 17488.35 60.33 53869.53 88888.00 2008-12-11 03:34:46.905 346 17488.22 60.38 53869.46 88888.00 2008-12-11 03:34:47.405 346 17488.14 60.41 53869.51 88888.00 2008-12-11 03:34:47.905 346 17488.17 60.37 53869.60 88888.00 2008-12-11 03:34:48.405 346 17488.16 60.32 53869.58 88888.00 2008-12-11 03:34:48.905 346 17488.14 60.29 53869.50 88888.00 2008-12-11 03:34:49.405 346 17488.23 60.28 53869.53 88888.00 2008-12-11 03:34:49.905 346 17488.27 60.34 53869.61 88888.00 2008-12-11 03:34:50.405 346 17488.24 60.35 53869.57 88888.00 2008-12-11 03:34:50.905 346 17488.18 60.37 53869.58 88888.00 2008-12-11 03:34:51.402 346 17488.22 60.42 53869.66 88888.00 2008-12-11 03:34:51.902 346 17488.21 60.39 53869.65 88888.00 2008-12-11 03:34:52.402 346 17488.21 60.42 53869.60 88888.00 2008-12-11 03:34:52.902 346 17488.24 60.38 53869.58 88888.00 2008-12-11 03:34:53.402 346 17488.25 60.31 53869.58 88888.00 2008-12-11 03:34:53.902 346 17488.18 60.33 53869.55 88888.00 2008-12-11 03:34:54.402 346 17488.15 60.31 53869.51 88888.00 2008-12-11 03:34:54.902 346 17488.19 60.35 53869.55 88888.00 2008-12-11 03:34:55.402 346 17488.19 60.38 53869.58 88888.00 2008-12-11 03:34:55.902 346 17488.19 60.39 53869.65 88888.00 2008-12-11 03:34:56.402 346 17488.07 60.33 53869.63 88888.00 2008-12-11 03:34:56.902 346 17488.07 60.30 53869.61 88888.00 2008-12-11 03:34:57.402 346 17488.09 60.34 53869.55 88888.00 2008-12-11 03:34:57.902 346 17488.05 60.34 53869.49 88888.00 2008-12-11 03:34:58.402 346 17488.11 60.32 53869.54 88888.00 2008-12-11 03:34:58.902 346 17488.16 60.41 53869.59 88888.00 2008-12-11 03:34:59.402 346 17488.11 60.44 53869.59 88888.00 2008-12-11 03:34:59.902 346 17488.03 60.40 53869.59 88888.00 2008-12-11 03:35:00.402 346 17488.12 60.38 53869.55 88888.00 2008-12-11 03:35:00.902 346 17488.25 60.32 53869.61 88888.00 2008-12-11 03:35:01.402 346 17488.26 60.39 53869.61 88888.00 2008-12-11 03:35:01.902 346 17488.28 60.40 53869.65 88888.00 2008-12-11 03:35:02.402 346 17488.22 60.43 53869.62 88888.00 2008-12-11 03:35:02.902 346 17488.23 60.41 53869.52 88888.00 2008-12-11 03:35:03.402 346 17488.25 60.47 53869.52 88888.00 2008-12-11 03:35:03.902 346 17488.22 60.51 53869.44 88888.00 2008-12-11 03:35:04.402 346 17488.21 60.44 53869.50 88888.00 2008-12-11 03:35:04.902 346 17488.27 60.44 53869.55 88888.00 2008-12-11 03:35:05.402 346 17488.24 60.49 53869.64 88888.00 2008-12-11 03:35:05.902 346 17488.24 60.43 53869.76 88888.00 2008-12-11 03:35:06.402 346 17488.19 60.46 53869.72 88888.00 2008-12-11 03:35:06.902 346 17488.15 60.49 53869.71 88888.00 2008-12-11 03:35:07.402 346 17488.15 60.53 53869.69 88888.00 2008-12-11 03:35:07.902 346 17488.15 60.51 53869.58 88888.00 2008-12-11 03:35:08.402 346 17488.21 60.48 53869.57 88888.00 2008-12-11 03:35:08.902 346 17488.22 60.43 53869.55 88888.00 2008-12-11 03:35:09.402 346 17488.23 60.42 53869.52 88888.00 2008-12-11 03:35:09.902 346 17488.22 60.53 53869.49 88888.00 2008-12-11 03:35:10.402 346 17488.15 60.58 53869.59 88888.00 2008-12-11 03:35:10.902 346 17488.18 60.58 53869.61 88888.00 2008-12-11 03:35:11.402 346 17488.17 60.59 53869.61 88888.00 2008-12-11 03:35:11.902 346 17488.21 60.57 53869.63 88888.00 2008-12-11 03:35:12.402 346 17488.17 60.51 53869.62 88888.00 2008-12-11 03:35:12.902 346 17488.16 60.52 53869.55 88888.00 2008-12-11 03:35:13.402 346 17488.15 60.47 53869.58 88888.00 2008-12-11 03:35:13.902 346 17488.19 60.47 53869.61 88888.00 2008-12-11 03:35:14.402 346 17488.24 60.38 53869.63 88888.00 2008-12-11 03:35:14.902 346 17488.17 60.39 53869.63 88888.00 2008-12-11 03:35:15.402 346 17488.11 60.51 53869.61 88888.00 2008-12-11 03:35:15.902 346 17488.15 60.56 53869.66 88888.00 2008-12-11 03:35:16.402 346 17488.18 60.59 53869.63 88888.00 2008-12-11 03:35:16.902 346 17488.19 60.58 53869.58 88888.00 2008-12-11 03:35:17.402 346 17488.27 60.61 53869.59 88888.00 2008-12-11 03:35:17.902 346 17488.28 60.54 53869.52 88888.00 2008-12-11 03:35:18.402 346 17488.26 60.49 53869.50 88888.00 2008-12-11 03:35:18.902 346 17488.29 60.57 53869.52 88888.00 2008-12-11 03:35:19.402 346 17488.24 60.50 53869.57 88888.00 2008-12-11 03:35:19.902 346 17488.26 60.53 53869.59 88888.00 2008-12-11 03:35:20.402 346 17488.22 60.53 53869.63 88888.00 2008-12-11 03:35:20.902 346 17488.24 60.49 53869.69 88888.00 2008-12-11 03:35:21.402 346 17488.28 60.46 53869.73 88888.00 2008-12-11 03:35:21.902 346 17488.22 60.46 53869.69 88888.00 2008-12-11 03:35:22.402 346 17488.26 60.54 53869.63 88888.00 2008-12-11 03:35:22.902 346 17488.26 60.59 53869.53 88888.00 2008-12-11 03:35:23.402 346 17488.16 60.50 53869.60 88888.00 2008-12-11 03:35:23.902 346 17488.13 60.56 53869.68 88888.00 2008-12-11 03:35:24.402 346 17488.14 60.49 53869.69 88888.00 2008-12-11 03:35:24.902 346 17488.15 60.49 53869.68 88888.00 2008-12-11 03:35:25.402 346 17488.28 60.50 53869.65 88888.00 2008-12-11 03:35:25.902 346 17488.29 60.43 53869.58 88888.00 2008-12-11 03:35:26.402 346 17488.21 60.47 53869.52 88888.00 2008-12-11 03:35:26.902 346 17488.23 60.50 53869.63 88888.00 2008-12-11 03:35:27.402 346 17488.29 60.43 53869.58 88888.00 2008-12-11 03:35:27.902 346 17488.32 60.42 53869.52 88888.00 2008-12-11 03:35:28.402 346 17488.28 60.39 53869.60 88888.00 2008-12-11 03:35:28.902 346 17488.32 60.38 53869.61 88888.00 2008-12-11 03:35:29.402 346 17488.38 60.37 53869.59 88888.00 2008-12-11 03:35:29.902 346 17488.34 60.43 53869.57 88888.00 2008-12-11 03:35:30.402 346 17488.29 60.44 53869.54 88888.00 2008-12-11 03:35:30.902 346 17488.35 60.42 53869.54 88888.00 2008-12-11 03:35:31.402 346 17488.33 60.40 53869.58 88888.00 2008-12-11 03:35:31.902 346 17488.32 60.41 53869.63 88888.00 2008-12-11 03:35:32.402 346 17488.33 60.43 53869.70 88888.00 2008-12-11 03:35:32.902 346 17488.24 60.43 53869.65 88888.00 2008-12-11 03:35:33.402 346 17488.25 60.47 53869.60 88888.00 2008-12-11 03:35:33.902 346 17488.33 60.56 53869.59 88888.00 2008-12-11 03:35:34.402 346 17488.32 60.52 53869.66 88888.00 2008-12-11 03:35:34.902 346 17488.34 60.41 53869.68 88888.00 2008-12-11 03:35:35.402 346 17488.39 60.41 53869.64 88888.00 2008-12-11 03:35:35.902 346 17488.65 60.43 53869.65 88888.00 2008-12-11 03:35:36.402 346 17488.51 60.41 53869.68 88888.00 2008-12-11 03:35:36.902 346 17488.38 60.46 53869.64 88888.00 2008-12-11 03:35:37.402 346 17488.35 60.49 53869.66 88888.00 2008-12-11 03:35:37.902 346 17488.41 60.48 53869.72 88888.00 2008-12-11 03:35:38.402 346 17488.41 60.47 53869.80 88888.00 2008-12-11 03:35:38.902 346 17488.39 60.46 53869.81 88888.00 2008-12-11 03:35:39.402 346 17488.36 60.46 53869.82 88888.00 2008-12-11 03:35:39.902 346 17488.35 60.39 53869.75 88888.00 2008-12-11 03:35:40.402 346 17488.37 60.35 53869.81 88888.00 2008-12-11 03:35:40.902 346 17488.33 60.40 53869.77 88888.00 2008-12-11 03:35:41.402 346 17488.36 60.40 53869.70 88888.00 2008-12-11 03:35:41.902 346 17488.31 60.49 53869.68 88888.00 2008-12-11 03:35:42.402 346 17488.33 60.49 53869.72 88888.00 2008-12-11 03:35:42.902 346 17488.41 60.44 53869.73 88888.00 2008-12-11 03:35:43.402 346 17488.39 60.47 53869.73 88888.00 2008-12-11 03:35:43.902 346 17488.32 60.38 53869.76 88888.00 2008-12-11 03:35:44.402 346 17488.26 60.33 53869.75 88888.00 2008-12-11 03:35:44.902 346 17488.26 60.31 53869.76 88888.00 2008-12-11 03:35:45.402 346 17488.27 60.31 53869.71 88888.00 2008-12-11 03:35:45.902 346 17488.32 60.28 53869.63 88888.00 2008-12-11 03:35:46.402 346 17488.27 60.30 53869.62 88888.00 2008-12-11 03:35:46.902 346 17488.33 60.30 53869.62 88888.00 2008-12-11 03:35:47.402 346 17488.44 60.41 53869.71 88888.00 2008-12-11 03:35:47.902 346 17488.43 60.39 53869.80 88888.00 2008-12-11 03:35:48.402 346 17488.38 60.38 53869.69 88888.00 2008-12-11 03:35:48.902 346 17488.36 60.35 53869.69 88888.00 2008-12-11 03:35:49.402 346 17488.36 60.37 53869.69 88888.00 2008-12-11 03:35:49.902 346 17488.39 60.42 53869.61 88888.00 2008-12-11 03:35:50.402 346 17488.43 60.37 53869.65 88888.00 2008-12-11 03:35:50.902 346 17488.39 60.35 53869.65 88888.00 2008-12-11 03:35:51.402 346 17488.38 60.34 53869.72 88888.00 2008-12-11 03:35:51.902 346 17488.41 60.42 53869.71 88888.00 2008-12-11 03:35:52.402 346 17488.38 60.41 53869.61 88888.00 2008-12-11 03:35:52.902 346 17488.38 60.41 53869.59 88888.00 2008-12-11 03:35:53.402 346 17488.43 60.47 53869.64 88888.00 2008-12-11 03:35:53.902 346 17488.44 60.48 53869.74 88888.00 2008-12-11 03:35:54.402 346 17488.35 60.53 53869.70 88888.00 2008-12-11 03:35:54.902 346 17488.37 60.50 53869.72 88888.00 2008-12-11 03:35:55.402 346 17488.39 60.50 53869.63 88888.00 2008-12-11 03:35:55.902 346 17488.45 60.47 53869.74 88888.00 2008-12-11 03:35:56.402 346 17488.46 60.44 53869.69 88888.00 2008-12-11 03:35:56.902 346 17488.44 60.47 53869.59 88888.00 2008-12-11 03:35:57.402 346 17488.45 60.51 53869.54 88888.00 2008-12-11 03:35:57.902 346 17488.39 60.59 53869.60 88888.00 2008-12-11 03:35:58.402 346 17488.37 60.48 53869.64 88888.00 2008-12-11 03:35:58.902 346 17488.42 60.48 53869.72 88888.00 2008-12-11 03:35:59.402 346 17488.37 60.49 53869.81 88888.00 2008-12-11 03:35:59.902 346 17488.26 60.46 53869.77 88888.00 2008-12-11 03:36:00.402 346 17488.26 60.51 53869.76 88888.00 2008-12-11 03:36:00.902 346 17488.31 60.54 53869.57 88888.00 2008-12-11 03:36:01.402 346 17488.34 60.54 53869.54 88888.00 2008-12-11 03:36:01.902 346 17488.22 60.50 53869.63 88888.00 2008-12-11 03:36:02.402 346 17488.19 60.51 53869.62 88888.00 2008-12-11 03:36:02.902 346 17488.27 60.49 53869.63 88888.00 2008-12-11 03:36:03.402 346 17488.26 60.51 53869.62 88888.00 2008-12-11 03:36:03.902 346 17488.23 60.47 53869.68 88888.00 2008-12-11 03:36:04.402 346 17488.35 60.49 53869.69 88888.00 2008-12-11 03:36:04.902 346 17488.60 60.50 53869.68 88888.00 2008-12-11 03:36:05.402 346 17488.41 60.52 53869.76 88888.00 2008-12-11 03:36:05.902 346 17488.35 60.51 53869.75 88888.00 2008-12-11 03:36:06.402 346 17488.31 60.54 53869.73 88888.00 2008-12-11 03:36:06.902 346 17488.37 60.58 53869.69 88888.00 2008-12-11 03:36:07.402 346 17488.27 60.60 53869.60 88888.00 2008-12-11 03:36:07.902 346 17488.35 60.61 53869.60 88888.00 2008-12-11 03:36:08.402 346 17488.33 60.54 53869.63 88888.00 2008-12-11 03:36:08.902 346 17488.32 60.52 53869.58 88888.00 2008-12-11 03:36:09.402 346 17488.37 60.49 53869.51 88888.00 2008-12-11 03:36:09.902 346 17488.29 60.56 53869.61 88888.00 2008-12-11 03:36:10.402 346 17488.25 60.61 53869.65 88888.00 2008-12-11 03:36:10.902 346 17488.27 60.58 53869.63 88888.00 2008-12-11 03:36:11.402 346 17488.31 60.61 53869.60 88888.00 2008-12-11 03:36:11.902 346 17488.33 60.61 53869.50 88888.00 2008-12-11 03:36:12.402 346 17488.32 60.57 53869.49 88888.00 2008-12-11 03:36:12.902 346 17488.27 60.52 53869.48 88888.00 2008-12-11 03:36:13.402 346 17488.26 60.54 53869.57 88888.00 2008-12-11 03:36:13.902 346 17488.35 60.50 53869.58 88888.00 2008-12-11 03:36:14.402 346 17488.33 60.48 53869.53 88888.00 2008-12-11 03:36:14.902 346 17488.22 60.50 53869.48 88888.00 2008-12-11 03:36:15.402 346 17488.31 60.51 53869.53 88888.00 2008-12-11 03:36:15.902 346 17488.55 60.52 53869.47 88888.00 2008-12-11 03:36:16.402 346 17488.44 60.47 53869.43 88888.00 2008-12-11 03:36:16.902 346 17488.41 60.52 53869.47 88888.00 2008-12-11 03:36:17.402 346 17488.42 60.56 53869.48 88888.00 2008-12-11 03:36:17.902 346 17488.47 60.60 53869.54 88888.00 2008-12-11 03:36:18.402 346 17488.41 60.54 53869.62 88888.00 2008-12-11 03:36:18.902 346 17488.34 60.54 53869.58 88888.00 2008-12-11 03:36:19.402 346 17488.27 60.60 53869.51 88888.00 2008-12-11 03:36:19.902 346 17488.21 60.59 53869.58 88888.00 2008-12-11 03:36:20.402 346 17488.28 60.51 53869.59 88888.00 2008-12-11 03:36:20.902 346 17488.25 60.50 53869.60 88888.00 2008-12-11 03:36:21.402 346 17488.22 60.54 53869.64 88888.00 2008-12-11 03:36:21.902 346 17488.19 60.58 53869.62 88888.00 2008-12-11 03:36:22.402 346 17488.22 60.49 53869.62 88888.00 2008-12-11 03:36:22.902 346 17488.21 60.51 53869.68 88888.00 2008-12-11 03:36:23.402 346 17488.23 60.58 53869.65 88888.00 2008-12-11 03:36:23.902 346 17488.35 60.58 53869.62 88888.00 2008-12-11 03:36:24.402 346 17488.39 60.56 53869.62 88888.00 2008-12-11 03:36:24.902 346 17488.32 60.56 53869.60 88888.00 2008-12-11 03:36:25.402 346 17488.31 60.52 53869.59 88888.00 2008-12-11 03:36:25.902 346 17488.32 60.48 53869.60 88888.00 2008-12-11 03:36:26.402 346 17488.27 60.47 53869.57 88888.00 2008-12-11 03:36:26.902 346 17488.38 60.49 53869.58 88888.00 2008-12-11 03:36:27.402 346 17488.46 60.49 53869.63 88888.00 2008-12-11 03:36:27.902 346 17488.35 60.54 53869.68 88888.00 2008-12-11 03:36:28.402 346 17488.31 60.56 53869.71 88888.00 2008-12-11 03:36:28.902 346 17488.27 60.49 53869.73 88888.00 2008-12-11 03:36:29.402 346 17488.29 60.52 53869.71 88888.00 2008-12-11 03:36:29.902 346 17488.29 60.57 53869.62 88888.00 2008-12-11 03:36:30.402 346 17488.32 60.56 53869.68 88888.00 2008-12-11 03:36:30.902 346 17488.35 60.50 53869.66 88888.00 2008-12-11 03:36:31.402 346 17488.36 60.47 53869.60 88888.00 2008-12-11 03:36:31.902 346 17488.32 60.46 53869.63 88888.00 2008-12-11 03:36:32.402 346 17488.32 60.44 53869.57 88888.00 2008-12-11 03:36:32.902 346 17488.36 60.46 53869.60 88888.00 2008-12-11 03:36:33.402 346 17488.38 60.49 53869.52 88888.00 2008-12-11 03:36:33.902 346 17488.31 60.44 53869.61 88888.00 2008-12-11 03:36:34.402 346 17488.28 60.39 53869.64 88888.00 2008-12-11 03:36:34.902 346 17488.38 60.41 53869.72 88888.00 2008-12-11 03:36:35.402 346 17488.33 60.40 53869.72 88888.00 2008-12-11 03:36:35.902 346 17488.34 60.44 53869.69 88888.00 2008-12-11 03:36:36.402 346 17488.36 60.49 53869.65 88888.00 2008-12-11 03:36:36.902 346 17488.34 60.53 53869.64 88888.00 2008-12-11 03:36:37.402 346 17488.37 60.51 53869.57 88888.00 2008-12-11 03:36:37.902 346 17488.36 60.53 53869.47 88888.00 2008-12-11 03:36:38.402 346 17488.41 60.51 53869.58 88888.00 2008-12-11 03:36:38.902 346 17488.36 60.49 53869.57 88888.00 2008-12-11 03:36:39.402 346 17488.34 60.56 53869.65 88888.00 2008-12-11 03:36:39.902 346 17488.37 60.54 53869.70 88888.00 2008-12-11 03:36:40.402 346 17488.41 60.50 53869.61 88888.00 2008-12-11 03:36:40.902 346 17488.39 60.48 53869.60 88888.00 2008-12-11 03:36:41.402 346 17488.41 60.42 53869.66 88888.00 2008-12-11 03:36:41.902 346 17488.47 60.39 53869.72 88888.00 2008-12-11 03:36:42.402 346 17488.33 60.52 53869.69 88888.00 2008-12-11 03:36:42.902 346 17488.34 60.60 53869.70 88888.00 2008-12-11 03:36:43.402 346 17488.31 60.60 53869.62 88888.00 2008-12-11 03:36:43.902 346 17488.37 60.61 53869.63 88888.00 2008-12-11 03:36:44.402 346 17488.41 60.63 53869.49 88888.00 2008-12-11 03:36:44.902 346 17488.34 60.62 53869.55 88888.00 2008-12-11 03:36:45.402 346 17488.33 60.56 53869.64 88888.00 2008-12-11 03:36:45.902 346 17488.34 60.51 53869.62 88888.00 2008-12-11 03:36:46.402 346 17488.41 60.51 53869.60 88888.00 2008-12-11 03:36:46.902 346 17488.35 60.52 53869.62 88888.00 2008-12-11 03:36:47.402 346 17488.38 60.52 53869.64 88888.00 2008-12-11 03:36:47.902 346 17488.48 60.51 53869.64 88888.00 2008-12-11 03:36:48.402 346 17488.46 60.60 53869.59 88888.00 2008-12-11 03:36:48.902 346 17488.49 60.56 53869.49 88888.00 2008-12-11 03:36:49.402 346 17488.51 60.58 53869.58 88888.00 2008-12-11 03:36:49.902 346 17488.43 60.50 53869.65 88888.00 2008-12-11 03:36:50.402 346 17488.45 60.48 53869.66 88888.00 2008-12-11 03:36:50.902 346 17488.49 60.62 53869.68 88888.00 2008-12-11 03:36:51.402 346 17488.49 60.68 53869.64 88888.00 2008-12-11 03:36:51.902 346 17488.51 60.67 53869.62 88888.00 2008-12-11 03:36:52.402 346 17488.58 60.67 53869.53 88888.00 2008-12-11 03:36:52.902 346 17488.63 60.66 53869.55 88888.00 2008-12-11 03:36:53.402 346 17488.49 60.69 53869.59 88888.00 2008-12-11 03:36:53.902 346 17488.43 60.70 53869.68 88888.00 2008-12-11 03:36:54.402 346 17488.54 60.61 53869.68 88888.00 2008-12-11 03:36:54.902 346 17488.52 60.62 53869.64 88888.00 2008-12-11 03:36:55.402 346 17488.54 60.70 53869.51 88888.00 2008-12-11 03:36:55.902 346 17488.66 60.74 53869.52 88888.00 2008-12-11 03:36:56.402 346 17488.62 60.72 53869.68 88888.00 2008-12-11 03:36:56.902 346 17488.55 60.77 53869.61 88888.00 2008-12-11 03:36:57.402 346 17488.54 60.74 53869.44 88888.00 2008-12-11 03:36:57.902 346 17488.51 60.69 53869.43 88888.00 2008-12-11 03:36:58.402 346 17488.49 60.69 53869.49 88888.00 2008-12-11 03:36:58.902 346 17488.49 60.67 53869.41 88888.00 2008-12-11 03:36:59.402 346 17488.48 60.66 53869.30 88888.00 2008-12-11 03:36:59.902 346 17488.49 60.69 53869.38 88888.00 2008-12-11 03:37:00.402 346 17488.58 60.67 53869.54 88888.00 2008-12-11 03:37:00.902 346 17488.58 60.67 53869.55 88888.00 2008-12-11 03:37:01.402 346 17488.56 60.74 53869.60 88888.00 2008-12-11 03:37:01.902 346 17488.54 60.79 53869.59 88888.00 2008-12-11 03:37:02.402 346 17488.53 60.74 53869.62 88888.00 2008-12-11 03:37:02.902 346 17488.52 60.73 53869.65 88888.00 2008-12-11 03:37:03.402 346 17488.59 60.71 53869.60 88888.00 2008-12-11 03:37:03.902 346 17488.57 60.64 53869.64 88888.00 2008-12-11 03:37:04.402 346 17488.62 60.63 53869.64 88888.00 2008-12-11 03:37:04.902 346 17488.63 60.68 53869.58 88888.00 2008-12-11 03:37:05.402 346 17488.47 60.74 53869.50 88888.00 2008-12-11 03:37:05.902 346 17488.41 60.80 53869.54 88888.00 2008-12-11 03:37:06.402 346 17488.54 60.79 53869.58 88888.00 2008-12-11 03:37:06.902 346 17488.57 60.77 53869.60 88888.00 2008-12-11 03:37:07.402 346 17488.59 60.77 53869.64 88888.00 2008-12-11 03:37:07.902 346 17488.63 60.78 53869.66 88888.00 2008-12-11 03:37:08.402 346 17488.63 60.85 53869.63 88888.00 2008-12-11 03:37:08.902 346 17488.63 60.87 53869.59 88888.00 2008-12-11 03:37:09.402 346 17488.60 60.87 53869.68 88888.00 2008-12-11 03:37:09.902 346 17488.55 60.89 53869.72 88888.00 2008-12-11 03:37:10.402 346 17488.58 60.83 53869.70 88888.00 2008-12-11 03:37:10.902 346 17488.62 60.83 53869.64 88888.00 2008-12-11 03:37:11.402 346 17488.57 60.91 53869.62 88888.00 2008-12-11 03:37:11.902 346 17488.48 60.93 53869.68 88888.00 2008-12-11 03:37:12.402 346 17488.43 60.89 53869.72 88888.00 2008-12-11 03:37:12.902 346 17488.51 60.88 53869.68 88888.00 2008-12-11 03:37:13.402 346 17488.56 60.89 53869.71 88888.00 2008-12-11 03:37:13.902 346 17488.52 60.90 53869.77 88888.00 2008-12-11 03:37:14.402 346 17488.59 60.96 53869.82 88888.00 2008-12-11 03:37:14.902 346 17488.68 60.91 53869.76 88888.00 2008-12-11 03:37:15.402 346 17488.72 60.95 53869.73 88888.00 2008-12-11 03:37:15.902 346 17488.64 60.98 53869.68 88888.00 2008-12-11 03:37:16.402 346 17488.58 60.98 53869.69 88888.00 2008-12-11 03:37:16.902 346 17488.62 60.98 53869.65 88888.00 2008-12-11 03:37:17.402 346 17488.63 61.01 53869.63 88888.00 2008-12-11 03:37:17.902 346 17488.55 61.00 53869.54 88888.00 2008-12-11 03:37:18.402 346 17488.56 61.01 53869.55 88888.00 2008-12-11 03:37:18.902 346 17488.57 61.08 53869.59 88888.00 2008-12-11 03:37:19.402 346 17488.58 61.08 53869.62 88888.00 2008-12-11 03:37:19.902 346 17488.64 61.06 53869.61 88888.00 2008-12-11 03:37:20.402 346 17488.62 61.08 53869.71 88888.00 2008-12-11 03:37:20.902 346 17488.53 61.09 53869.75 88888.00 2008-12-11 03:37:21.402 346 17488.54 61.06 53869.73 88888.00 2008-12-11 03:37:21.902 346 17488.54 61.05 53869.63 88888.00 2008-12-11 03:37:22.402 346 17488.58 61.03 53869.60 88888.00 2008-12-11 03:37:22.902 346 17488.63 61.02 53869.68 88888.00 2008-12-11 03:37:23.402 346 17488.57 60.98 53869.71 88888.00 2008-12-11 03:37:23.902 346 17488.51 60.97 53869.64 88888.00 2008-12-11 03:37:24.402 346 17488.56 61.01 53869.62 88888.00 2008-12-11 03:37:24.902 346 17488.59 61.08 53869.59 88888.00 2008-12-11 03:37:25.402 346 17488.66 61.00 53869.59 88888.00 2008-12-11 03:37:25.902 346 17488.55 60.97 53869.55 88888.00 2008-12-11 03:37:26.402 346 17488.56 61.00 53869.59 88888.00 2008-12-11 03:37:26.902 346 17488.64 61.03 53869.64 88888.00 2008-12-11 03:37:27.402 346 17488.67 61.09 53869.73 88888.00 2008-12-11 03:37:27.902 346 17488.54 61.11 53869.66 88888.00 2008-12-11 03:37:28.402 346 17488.59 61.12 53869.60 88888.00 2008-12-11 03:37:28.902 346 17488.62 61.17 53869.55 88888.00 2008-12-11 03:37:29.402 346 17488.51 61.19 53869.51 88888.00 2008-12-11 03:37:29.902 346 17488.44 61.21 53869.54 88888.00 2008-12-11 03:37:30.402 346 17488.49 61.13 53869.59 88888.00 2008-12-11 03:37:30.902 346 17488.54 61.10 53869.64 88888.00 2008-12-11 03:37:31.402 346 17488.60 61.17 53869.65 88888.00 2008-12-11 03:37:31.902 346 17488.53 61.17 53869.66 88888.00 2008-12-11 03:37:32.402 346 17488.55 61.11 53869.63 88888.00 2008-12-11 03:37:32.902 346 17488.44 61.10 53869.54 88888.00 2008-12-11 03:37:33.402 346 17488.45 61.08 53869.53 88888.00 2008-12-11 03:37:33.902 346 17488.48 61.06 53869.59 88888.00 2008-12-11 03:37:34.402 346 17488.47 61.01 53869.62 88888.00 2008-12-11 03:37:34.902 346 17488.49 61.00 53869.54 88888.00 2008-12-11 03:37:35.402 346 17488.43 60.99 53869.57 88888.00 2008-12-11 03:37:35.902 346 17488.41 60.98 53869.60 88888.00 2008-12-11 03:37:36.402 346 17488.44 61.01 53869.63 88888.00 2008-12-11 03:37:36.902 346 17488.46 61.07 53869.60 88888.00 2008-12-11 03:37:37.402 346 17488.49 61.11 53869.62 88888.00 2008-12-11 03:37:37.902 346 17488.47 61.15 53869.76 88888.00 2008-12-11 03:37:38.402 346 17488.52 61.09 53869.78 88888.00 2008-12-11 03:37:38.902 346 17488.58 61.08 53869.76 88888.00 2008-12-11 03:37:39.402 346 17488.54 61.11 53869.77 88888.00 2008-12-11 03:37:39.902 346 17488.42 61.09 53869.66 88888.00 2008-12-11 03:37:40.399 346 17488.42 61.07 53869.63 88888.00 2008-12-11 03:37:40.909 346 17488.46 61.15 53869.62 88888.00 2008-12-11 03:37:41.409 346 17488.44 61.16 53869.54 88888.00 2008-12-11 03:37:41.909 346 17488.41 61.09 53869.57 88888.00 2008-12-11 03:37:42.409 346 17488.33 61.07 53869.61 88888.00 2008-12-11 03:37:42.909 346 17488.35 61.13 53869.70 88888.00 2008-12-11 03:37:43.409 346 17488.29 61.15 53869.68 88888.00 2008-12-11 03:37:43.909 346 17488.37 61.21 53869.70 88888.00 2008-12-11 03:37:44.409 346 17488.43 61.19 53869.69 88888.00 2008-12-11 03:37:44.909 346 17488.48 61.17 53869.59 88888.00 2008-12-11 03:37:45.409 346 17488.39 61.19 53869.62 88888.00 2008-12-11 03:37:45.909 346 17488.36 61.15 53869.63 88888.00 2008-12-11 03:37:46.409 346 17488.43 61.12 53869.68 88888.00 2008-12-11 03:37:46.909 346 17488.47 61.17 53869.61 88888.00 2008-12-11 03:37:47.409 346 17488.48 61.15 53869.66 88888.00 2008-12-11 03:37:47.909 346 17488.56 61.11 53869.71 88888.00 2008-12-11 03:37:48.409 346 17488.48 61.07 53869.76 88888.00 2008-12-11 03:37:48.909 346 17488.36 61.09 53869.74 88888.00 2008-12-11 03:37:49.409 346 17488.34 61.15 53869.74 88888.00 2008-12-11 03:37:49.909 346 17488.34 61.19 53869.81 88888.00 2008-12-11 03:37:50.409 346 17488.35 61.15 53869.76 88888.00 2008-12-11 03:37:50.909 346 17488.41 61.18 53869.76 88888.00 2008-12-11 03:37:51.409 346 17488.42 61.13 53869.85 88888.00 2008-12-11 03:37:51.909 346 17488.38 61.06 53869.84 88888.00 2008-12-11 03:37:52.409 346 17488.36 61.11 53869.82 88888.00 2008-12-11 03:37:52.909 346 17488.47 61.22 53869.78 88888.00 2008-12-11 03:37:53.409 346 17488.48 61.27 53869.73 88888.00 2008-12-11 03:37:53.909 346 17488.46 61.22 53869.66 88888.00 2008-12-11 03:37:54.409 346 17488.44 61.16 53869.63 88888.00 2008-12-11 03:37:54.909 346 17488.39 61.15 53869.65 88888.00 2008-12-11 03:37:55.409 346 17488.33 61.10 53869.71 88888.00 2008-12-11 03:37:55.909 346 17488.42 61.09 53869.71 88888.00 2008-12-11 03:37:56.409 346 17488.42 61.15 53869.73 88888.00 2008-12-11 03:37:56.909 346 17488.35 61.13 53869.69 88888.00 2008-12-11 03:37:57.409 346 17488.26 61.11 53869.68 88888.00 2008-12-11 03:37:57.909 346 17488.35 61.07 53869.74 88888.00 2008-12-11 03:37:58.409 346 17488.31 61.09 53869.75 88888.00 2008-12-11 03:37:58.909 346 17488.27 61.13 53869.74 88888.00 2008-12-11 03:37:59.409 346 17488.29 61.09 53869.74 88888.00 2008-12-11 03:37:59.909 346 17488.32 61.10 53869.75 88888.00 2008-12-11 03:38:00.409 346 17488.38 61.19 53869.76 88888.00 2008-12-11 03:38:00.909 346 17488.38 61.20 53869.75 88888.00 2008-12-11 03:38:01.409 346 17488.38 61.18 53869.66 88888.00 2008-12-11 03:38:01.909 346 17488.45 61.21 53869.62 88888.00 2008-12-11 03:38:02.409 346 17488.38 61.26 53869.65 88888.00 2008-12-11 03:38:02.909 346 17488.34 61.22 53869.66 88888.00 2008-12-11 03:38:03.409 346 17488.36 61.24 53869.68 88888.00 2008-12-11 03:38:03.909 346 17488.36 61.21 53869.66 88888.00 2008-12-11 03:38:04.409 346 17488.18 61.30 53869.59 88888.00 2008-12-11 03:38:04.909 346 17488.19 61.40 53869.64 88888.00 2008-12-11 03:38:05.409 346 17488.26 61.36 53869.76 88888.00 2008-12-11 03:38:05.909 346 17488.34 61.24 53869.70 88888.00 2008-12-11 03:38:06.409 346 17488.43 61.26 53869.75 88888.00 2008-12-11 03:38:06.909 346 17488.44 61.34 53869.76 88888.00 2008-12-11 03:38:07.409 346 17488.39 61.35 53869.74 88888.00 2008-12-11 03:38:07.909 346 17488.35 61.34 53869.75 88888.00 2008-12-11 03:38:08.409 346 17488.37 61.41 53869.70 88888.00 2008-12-11 03:38:08.909 346 17488.41 61.40 53869.74 88888.00 2008-12-11 03:38:09.409 346 17488.48 61.40 53869.74 88888.00 2008-12-11 03:38:09.909 346 17488.51 61.35 53869.65 88888.00 2008-12-11 03:38:10.409 346 17488.47 61.37 53869.73 88888.00 2008-12-11 03:38:10.909 346 17488.44 61.41 53869.73 88888.00 2008-12-11 03:38:11.409 346 17488.44 61.48 53869.73 88888.00 2008-12-11 03:38:11.909 346 17488.41 61.49 53869.78 88888.00 2008-12-11 03:38:12.409 346 17488.38 61.49 53869.80 88888.00 2008-12-11 03:38:12.909 346 17488.37 61.54 53869.82 88888.00 2008-12-11 03:38:13.409 346 17488.41 61.48 53869.73 88888.00 2008-12-11 03:38:13.909 346 17488.43 61.44 53869.69 88888.00 2008-12-11 03:38:14.409 346 17488.39 61.42 53869.73 88888.00 2008-12-11 03:38:14.909 346 17488.37 61.49 53869.70 88888.00 2008-12-11 03:38:15.409 346 17488.39 61.47 53869.72 88888.00 2008-12-11 03:38:15.909 346 17488.44 61.50 53869.69 88888.00 2008-12-11 03:38:16.409 346 17488.41 61.51 53869.66 88888.00 2008-12-11 03:38:16.909 346 17488.39 61.50 53869.63 88888.00 2008-12-11 03:38:17.409 346 17488.44 61.52 53869.64 88888.00 2008-12-11 03:38:17.909 346 17488.32 61.56 53869.68 88888.00 2008-12-11 03:38:18.409 346 17488.33 61.58 53869.73 88888.00 2008-12-11 03:38:18.909 346 17488.39 61.48 53869.76 88888.00 2008-12-11 03:38:19.409 346 17488.43 61.40 53869.70 88888.00 2008-12-11 03:38:19.909 346 17488.37 61.39 53869.71 88888.00 2008-12-11 03:38:20.409 346 17488.25 61.42 53869.68 88888.00 2008-12-11 03:38:20.909 346 17488.23 61.45 53869.62 88888.00 2008-12-11 03:38:21.409 346 17488.25 61.41 53869.60 88888.00 2008-12-11 03:38:21.909 346 17488.27 61.38 53869.62 88888.00 2008-12-11 03:38:22.409 346 17488.23 61.44 53869.66 88888.00 2008-12-11 03:38:22.909 346 17488.22 61.50 53869.71 88888.00 2008-12-11 03:38:23.409 346 17488.27 61.56 53869.73 88888.00 2008-12-11 03:38:23.909 346 17488.23 61.58 53869.69 88888.00 2008-12-11 03:38:24.409 346 17488.21 61.55 53869.68 88888.00 2008-12-11 03:38:24.909 346 17488.23 61.58 53869.64 88888.00 2008-12-11 03:38:25.409 346 17488.31 61.63 53869.63 88888.00 2008-12-11 03:38:25.909 346 17488.32 61.64 53869.62 88888.00 2008-12-11 03:38:26.409 346 17488.32 61.63 53869.57 88888.00 2008-12-11 03:38:26.909 346 17488.38 61.57 53869.62 88888.00 2008-12-11 03:38:27.409 346 17488.34 61.59 53869.66 88888.00 2008-12-11 03:38:27.909 346 17488.35 61.58 53869.68 88888.00 2008-12-11 03:38:28.409 346 17488.34 61.63 53869.64 88888.00 2008-12-11 03:38:28.909 346 17488.34 61.59 53869.74 88888.00 2008-12-11 03:38:29.409 346 17488.33 61.55 53869.72 88888.00 2008-12-11 03:38:29.909 346 17488.41 61.60 53869.74 88888.00 2008-12-11 03:38:30.409 346 17488.34 61.57 53869.69 88888.00 2008-12-11 03:38:30.909 346 17488.34 61.63 53869.61 88888.00 2008-12-11 03:38:31.409 346 17488.39 61.63 53869.59 88888.00 2008-12-11 03:38:31.909 346 17488.28 61.61 53869.71 88888.00 2008-12-11 03:38:32.409 346 17488.25 61.57 53869.75 88888.00 2008-12-11 03:38:32.909 346 17488.23 61.60 53869.66 88888.00 2008-12-11 03:38:33.409 346 17488.26 61.55 53869.66 88888.00 2008-12-11 03:38:33.909 346 17488.22 61.51 53869.64 88888.00 2008-12-11 03:38:34.409 346 17488.22 61.51 53869.66 88888.00 2008-12-11 03:38:34.909 346 17488.21 61.56 53869.70 88888.00 2008-12-11 03:38:35.409 346 17488.11 61.55 53869.71 88888.00 2008-12-11 03:38:35.909 346 17488.08 61.54 53869.75 88888.00 2008-12-11 03:38:36.409 346 17488.22 61.60 53869.78 88888.00 2008-12-11 03:38:36.909 346 17488.18 61.56 53869.76 88888.00 2008-12-11 03:38:37.409 346 17488.17 61.54 53869.72 88888.00 2008-12-11 03:38:37.909 346 17488.15 61.50 53869.68 88888.00 2008-12-11 03:38:38.409 346 17488.17 61.50 53869.59 88888.00 2008-12-11 03:38:38.909 346 17488.11 61.52 53869.69 88888.00 2008-12-11 03:38:39.409 346 17488.14 61.60 53869.76 88888.00 2008-12-11 03:38:39.909 346 17488.18 61.60 53869.66 88888.00 2008-12-11 03:38:40.409 346 17488.11 61.60 53869.62 88888.00 2008-12-11 03:38:40.909 346 17488.09 61.59 53869.64 88888.00 2008-12-11 03:38:41.409 346 17488.09 61.56 53869.62 88888.00 2008-12-11 03:38:41.909 346 17488.13 61.52 53869.69 88888.00 2008-12-11 03:38:42.409 346 17488.09 61.57 53869.66 88888.00 2008-12-11 03:38:42.909 346 17488.03 61.55 53869.75 88888.00 2008-12-11 03:38:43.409 346 17488.09 61.57 53869.69 88888.00 2008-12-11 03:38:43.909 346 17488.04 61.50 53869.59 88888.00 2008-12-11 03:38:44.409 346 17488.08 61.42 53869.64 88888.00 2008-12-11 03:38:44.909 346 17488.07 61.50 53869.64 88888.00 2008-12-11 03:38:45.409 346 17488.08 61.51 53869.58 88888.00 2008-12-11 03:38:45.909 346 17488.18 61.55 53869.61 88888.00 2008-12-11 03:38:46.409 346 17488.16 61.54 53869.61 88888.00 2008-12-11 03:38:46.909 346 17488.14 61.55 53869.69 88888.00 2008-12-11 03:38:47.409 346 17488.06 61.55 53869.66 88888.00 2008-12-11 03:38:47.909 346 17488.11 61.50 53869.69 88888.00 2008-12-11 03:38:48.409 346 17488.08 61.49 53869.60 88888.00 2008-12-11 03:38:48.909 346 17488.16 61.58 53869.62 88888.00 2008-12-11 03:38:49.409 346 17488.13 61.59 53869.61 88888.00 2008-12-11 03:38:49.909 346 17488.14 61.58 53869.58 88888.00 2008-12-11 03:38:50.409 346 17488.16 61.58 53869.52 88888.00 2008-12-11 03:38:50.909 346 17488.12 61.59 53869.62 88888.00 2008-12-11 03:38:51.409 346 17488.11 61.63 53869.65 88888.00 2008-12-11 03:38:51.909 346 17488.12 61.64 53869.69 88888.00 2008-12-11 03:38:52.409 346 17488.09 61.67 53869.64 88888.00 2008-12-11 03:38:52.909 346 17488.11 61.68 53869.62 88888.00 2008-12-11 03:38:53.409 346 17488.07 61.67 53869.71 88888.00 2008-12-11 03:38:53.909 346 17488.05 61.71 53869.65 88888.00 2008-12-11 03:38:54.409 346 17488.03 61.73 53869.58 88888.00 2008-12-11 03:38:54.909 346 17487.96 61.70 53869.53 88888.00 2008-12-11 03:38:55.409 346 17487.90 61.67 53869.63 88888.00 2008-12-11 03:38:55.909 346 17487.85 61.65 53869.63 88888.00 2008-12-11 03:38:56.409 346 17487.85 61.63 53869.70 88888.00 2008-12-11 03:38:56.909 346 17487.88 61.69 53869.68 88888.00 2008-12-11 03:38:57.409 346 17487.93 61.68 53869.63 88888.00 2008-12-11 03:38:57.909 346 17488.02 61.70 53869.72 88888.00 2008-12-11 03:38:58.409 346 17487.97 61.71 53869.71 88888.00 2008-12-11 03:38:58.909 346 17487.92 61.73 53869.72 88888.00 2008-12-11 03:38:59.409 346 17487.88 61.75 53869.78 88888.00 2008-12-11 03:38:59.909 346 17487.96 61.73 53869.74 88888.00 2008-12-11 03:39:00.409 346 17487.94 61.70 53869.78 88888.00 2008-12-11 03:39:00.909 346 17488.00 61.74 53869.81 88888.00 2008-12-11 03:39:01.409 346 17487.93 61.78 53869.73 88888.00 2008-12-11 03:39:01.909 346 17487.91 61.77 53869.72 88888.00 2008-12-11 03:39:02.409 346 17487.96 61.68 53869.70 88888.00 2008-12-11 03:39:02.909 346 17487.97 61.66 53869.74 88888.00 2008-12-11 03:39:03.409 346 17487.97 61.69 53869.76 88888.00 2008-12-11 03:39:03.909 346 17487.96 61.76 53869.72 88888.00 2008-12-11 03:39:04.409 346 17487.98 61.78 53869.70 88888.00 2008-12-11 03:39:04.909 346 17488.00 61.83 53869.76 88888.00 2008-12-11 03:39:05.409 346 17487.90 61.83 53869.92 88888.00 2008-12-11 03:39:05.909 346 17487.86 61.84 53869.87 88888.00 2008-12-11 03:39:06.409 346 17487.85 61.85 53869.82 88888.00 2008-12-11 03:39:06.909 346 17487.81 61.88 53869.76 88888.00 2008-12-11 03:39:07.409 346 17487.85 61.86 53869.74 88888.00 2008-12-11 03:39:07.909 346 17487.86 61.87 53869.72 88888.00 2008-12-11 03:39:08.409 346 17487.82 61.80 53869.72 88888.00 2008-12-11 03:39:08.909 346 17487.78 61.76 53869.77 88888.00 2008-12-11 03:39:09.409 346 17487.81 61.80 53869.80 88888.00 2008-12-11 03:39:09.909 346 17487.76 61.86 53869.80 88888.00 2008-12-11 03:39:10.409 346 17487.86 61.87 53869.89 88888.00 2008-12-11 03:39:10.909 346 17487.72 61.81 53869.88 88888.00 2008-12-11 03:39:11.409 346 17487.70 61.79 53869.74 88888.00 2008-12-11 03:39:11.909 346 17487.72 61.77 53869.62 88888.00 2008-12-11 03:39:12.409 346 17487.71 61.80 53869.63 88888.00 2008-12-11 03:39:12.909 346 17487.80 61.86 53869.68 88888.00 2008-12-11 03:39:13.409 346 17487.74 61.88 53869.77 88888.00 2008-12-11 03:39:13.909 346 17487.68 61.83 53869.86 88888.00 2008-12-11 03:39:14.409 346 17487.71 61.85 53869.88 88888.00 2008-12-11 03:39:14.909 346 17487.74 61.86 53869.85 88888.00 2008-12-11 03:39:15.409 346 17487.77 61.94 53869.78 88888.00 2008-12-11 03:39:15.909 346 17487.84 61.95 53869.74 88888.00 2008-12-11 03:39:16.409 346 17487.78 61.91 53869.75 88888.00 2008-12-11 03:39:16.909 346 17487.74 61.94 53869.76 88888.00 2008-12-11 03:39:17.409 346 17487.81 61.93 53869.75 88888.00 2008-12-11 03:39:17.909 346 17487.77 61.93 53869.76 88888.00 2008-12-11 03:39:18.409 346 17487.90 61.93 53869.70 88888.00 2008-12-11 03:39:18.909 346 17487.91 61.94 53869.76 88888.00 2008-12-11 03:39:19.409 346 17487.80 61.90 53869.76 88888.00 2008-12-11 03:39:19.909 346 17487.76 61.95 53869.76 88888.00 2008-12-11 03:39:20.409 346 17487.71 61.96 53869.66 88888.00 2008-12-11 03:39:20.909 346 17487.61 61.88 53869.59 88888.00 2008-12-11 03:39:21.409 346 17487.61 61.86 53869.55 88888.00 2008-12-11 03:39:21.909 346 17487.71 61.93 53869.70 88888.00 2008-12-11 03:39:22.409 346 17487.76 61.96 53869.77 88888.00 2008-12-11 03:39:22.909 346 17487.76 61.97 53869.76 88888.00 2008-12-11 03:39:23.409 346 17487.73 61.91 53869.78 88888.00 2008-12-11 03:39:23.909 346 17487.74 61.96 53869.80 88888.00 2008-12-11 03:39:24.409 346 17487.76 61.96 53869.74 88888.00 2008-12-11 03:39:24.909 346 17487.78 61.91 53869.77 88888.00 2008-12-11 03:39:25.409 346 17487.76 61.98 53869.84 88888.00 2008-12-11 03:39:25.909 346 17487.73 61.96 53869.89 88888.00 2008-12-11 03:39:26.409 346 17487.71 62.03 53869.81 88888.00 2008-12-11 03:39:26.909 346 17487.75 62.02 53869.82 88888.00 2008-12-11 03:39:27.409 346 17487.78 62.07 53869.84 88888.00 2008-12-11 03:39:27.909 346 17487.68 62.20 53869.80 88888.00 2008-12-11 03:39:28.409 346 17487.68 62.17 53869.82 88888.00 2008-12-11 03:39:28.909 346 17487.72 62.16 53869.89 88888.00 2008-12-11 03:39:29.409 346 17487.71 62.13 53869.83 88888.00 2008-12-11 03:39:29.909 346 17487.71 62.14 53869.82 88888.00 2008-12-11 03:39:30.409 346 17487.68 62.12 53869.77 88888.00 2008-12-11 03:39:30.909 346 17487.58 62.10 53869.77 88888.00 2008-12-11 03:39:31.409 346 17487.53 62.19 53869.71 88888.00 2008-12-11 03:39:31.909 346 17487.60 62.19 53869.72 88888.00 2008-12-11 03:39:32.409 346 17487.60 62.15 53869.73 88888.00 2008-12-11 03:39:32.909 346 17487.61 62.19 53869.76 88888.00 2008-12-11 03:39:33.409 346 17487.54 62.30 53869.75 88888.00 2008-12-11 03:39:33.909 346 17487.58 62.28 53869.84 88888.00 2008-12-11 03:39:34.409 346 17487.61 62.25 53869.93 88888.00 2008-12-11 03:39:34.909 346 17487.60 62.22 53869.85 88888.00 2008-12-11 03:39:35.409 346 17487.64 62.23 53869.84 88888.00 2008-12-11 03:39:35.909 346 17487.66 62.26 53869.76 88888.00 2008-12-11 03:39:36.409 346 17487.55 62.30 53869.83 88888.00 2008-12-11 03:39:36.909 346 17487.60 62.37 53869.85 88888.00 2008-12-11 03:39:37.409 346 17487.66 62.35 53869.85 88888.00 2008-12-11 03:39:37.909 346 17487.64 62.30 53869.81 88888.00 2008-12-11 03:39:38.409 346 17487.52 62.26 53869.76 88888.00 2008-12-11 03:39:38.909 346 17487.52 62.27 53869.84 88888.00 2008-12-11 03:39:39.409 346 17487.58 62.22 53869.82 88888.00 2008-12-11 03:39:39.909 346 17487.52 62.17 53869.76 88888.00 2008-12-11 03:39:40.409 346 17487.47 62.18 53869.82 88888.00 2008-12-11 03:39:40.909 346 17487.50 62.19 53869.91 88888.00 2008-12-11 03:39:41.409 346 17487.56 62.23 53869.82 88888.00 2008-12-11 03:39:41.909 346 17487.50 62.32 53869.84 88888.00 2008-12-11 03:39:42.409 346 17487.41 62.39 53869.83 88888.00 2008-12-11 03:39:42.909 346 17487.42 62.32 53869.80 88888.00 2008-12-11 03:39:43.409 346 17487.36 62.30 53869.80 88888.00 2008-12-11 03:39:43.909 346 17487.37 62.36 53869.88 88888.00 2008-12-11 03:39:44.409 346 17487.49 62.42 53869.93 88888.00 2008-12-11 03:39:44.909 346 17487.53 62.43 53869.99 88888.00 2008-12-11 03:39:45.409 346 17487.57 62.45 53869.89 88888.00 2008-12-11 03:39:45.909 346 17487.60 62.47 53869.86 88888.00 2008-12-11 03:39:46.409 346 17487.51 62.54 53869.88 88888.00 2008-12-11 03:39:46.909 346 17487.50 62.53 53869.93 88888.00 2008-12-11 03:39:47.409 346 17487.49 62.51 53870.00 88888.00 2008-12-11 03:39:47.909 346 17487.42 62.49 53869.94 88888.00 2008-12-11 03:39:48.409 346 17487.35 62.51 53869.93 88888.00 2008-12-11 03:39:48.909 346 17487.31 62.48 53870.02 88888.00 2008-12-11 03:39:49.409 346 17487.35 62.52 53870.00 88888.00 2008-12-11 03:39:49.909 346 17487.41 62.53 53869.99 88888.00 2008-12-11 03:39:50.409 346 17487.43 62.57 53870.04 88888.00 2008-12-11 03:39:50.909 346 17487.43 62.56 53870.03 88888.00 2008-12-11 03:39:51.409 346 17487.47 62.52 53870.02 88888.00 2008-12-11 03:39:51.909 346 17487.45 62.57 53869.98 88888.00 2008-12-11 03:39:52.409 346 17487.45 62.61 53870.03 88888.00 2008-12-11 03:39:52.909 346 17487.51 62.65 53870.03 88888.00 2008-12-11 03:39:53.409 346 17487.34 62.66 53870.05 88888.00 2008-12-11 03:39:53.909 346 17487.42 62.63 53870.06 88888.00 2008-12-11 03:39:54.409 346 17487.50 62.64 53870.00 88888.00 2008-12-11 03:39:54.909 346 17487.55 62.59 53869.99 88888.00 2008-12-11 03:39:55.409 346 17487.42 62.58 53869.95 88888.00 2008-12-11 03:39:55.909 346 17487.44 62.62 53869.99 88888.00 2008-12-11 03:39:56.409 346 17487.49 62.64 53869.94 88888.00 2008-12-11 03:39:56.909 346 17487.40 62.68 53869.93 88888.00 2008-12-11 03:39:57.409 346 17487.40 62.73 53869.86 88888.00 2008-12-11 03:39:57.909 346 17487.42 62.66 53869.88 88888.00 2008-12-11 03:39:58.409 346 17487.34 62.67 53869.87 88888.00 2008-12-11 03:39:58.909 346 17487.39 62.73 53869.97 88888.00 2008-12-11 03:39:59.409 346 17487.43 62.71 53870.02 88888.00 2008-12-11 03:39:59.909 346 17487.44 62.74 53869.95 88888.00 2008-12-11 03:40:00.409 346 17487.44 62.72 53869.92 88888.00 2008-12-11 03:40:00.909 346 17487.43 62.68 53869.95 88888.00 2008-12-11 03:40:01.409 346 17487.36 62.75 53870.05 88888.00 2008-12-11 03:40:01.909 346 17487.21 62.72 53870.08 88888.00 2008-12-11 03:40:02.409 346 17487.23 62.69 53870.07 88888.00 2008-12-11 03:40:02.909 346 17487.16 62.74 53869.98 88888.00 2008-12-11 03:40:03.409 346 17487.14 62.76 53869.94 88888.00 2008-12-11 03:40:03.909 346 17487.13 62.82 53870.06 88888.00 2008-12-11 03:40:04.409 346 17487.07 62.85 53870.03 88888.00 2008-12-11 03:40:04.909 346 17487.20 62.79 53869.92 88888.00 2008-12-11 03:40:05.409 346 17487.20 62.78 53869.84 88888.00 2008-12-11 03:40:05.909 346 17487.13 62.76 53869.87 88888.00 2008-12-11 03:40:06.409 346 17487.13 62.84 53869.86 88888.00 2008-12-11 03:40:06.909 346 17487.20 62.91 53869.74 88888.00 2008-12-11 03:40:07.409 346 17487.20 62.91 53869.75 88888.00 2008-12-11 03:40:07.909 346 17487.16 62.93 53869.80 88888.00 2008-12-11 03:40:08.409 346 17487.07 62.92 53869.86 88888.00 2008-12-11 03:40:08.909 346 17486.99 62.94 53869.91 88888.00 2008-12-11 03:40:09.409 346 17487.03 62.95 53869.95 88888.00 2008-12-11 03:40:09.909 346 17487.07 63.00 53870.07 88888.00 2008-12-11 03:40:10.409 346 17487.05 62.98 53870.06 88888.00 2008-12-11 03:40:10.909 346 17487.03 63.01 53870.00 88888.00 2008-12-11 03:40:11.409 346 17487.04 62.97 53869.95 88888.00 2008-12-11 03:40:11.909 346 17487.09 62.93 53869.92 88888.00 2008-12-11 03:40:12.409 346 17487.19 62.95 53869.88 88888.00 2008-12-11 03:40:12.909 346 17487.22 62.97 53869.89 88888.00 2008-12-11 03:40:13.409 346 17487.15 62.97 53869.93 88888.00 2008-12-11 03:40:13.909 346 17487.07 62.95 53869.93 88888.00 2008-12-11 03:40:14.409 346 17487.12 63.05 53869.95 88888.00 2008-12-11 03:40:14.909 346 17487.06 63.07 53869.87 88888.00 2008-12-11 03:40:15.409 346 17487.02 63.02 53869.93 88888.00 2008-12-11 03:40:15.909 346 17487.02 63.03 53869.97 88888.00 2008-12-11 03:40:16.409 346 17487.12 63.07 53869.96 88888.00 2008-12-11 03:40:16.909 346 17487.16 63.07 53869.93 88888.00 2008-12-11 03:40:17.409 346 17487.13 63.05 53869.91 88888.00 2008-12-11 03:40:17.909 346 17487.10 62.95 53869.81 88888.00 2008-12-11 03:40:18.409 346 17487.14 62.95 53869.82 88888.00 2008-12-11 03:40:18.909 346 17487.19 63.03 53869.93 88888.00 2008-12-11 03:40:19.409 346 17487.21 63.08 53869.96 88888.00 2008-12-11 03:40:19.909 346 17487.14 63.07 53869.95 88888.00 2008-12-11 03:40:20.409 346 17487.11 63.11 53870.05 88888.00 2008-12-11 03:40:20.909 346 17487.11 63.14 53870.04 88888.00 2008-12-11 03:40:21.409 346 17487.04 63.12 53869.97 88888.00 2008-12-11 03:40:21.909 346 17486.96 63.12 53870.06 88888.00 2008-12-11 03:40:22.409 346 17487.03 63.06 53870.03 88888.00 2008-12-11 03:40:22.909 346 17487.10 63.07 53870.02 88888.00 2008-12-11 03:40:23.409 346 17487.01 63.08 53869.89 88888.00 2008-12-11 03:40:23.909 346 17487.01 63.06 53869.85 88888.00 2008-12-11 03:40:24.409 346 17487.00 63.07 53869.88 88888.00 2008-12-11 03:40:24.909 346 17486.99 63.10 53869.98 88888.00 2008-12-11 03:40:25.409 346 17486.98 63.05 53870.00 88888.00 2008-12-11 03:40:25.909 346 17486.94 63.04 53869.92 88888.00 2008-12-11 03:40:26.409 346 17486.93 63.07 53869.93 88888.00 2008-12-11 03:40:26.909 346 17487.00 63.03 53869.89 88888.00 2008-12-11 03:40:27.406 346 17486.99 63.01 53869.97 88888.00 2008-12-11 03:40:27.906 346 17487.00 63.01 53869.91 88888.00 2008-12-11 03:40:28.406 346 17486.99 63.12 53869.88 88888.00 2008-12-11 03:40:28.906 346 17486.85 63.15 53869.94 88888.00 2008-12-11 03:40:29.406 346 17486.88 63.21 53869.92 88888.00 2008-12-11 03:40:29.906 346 17486.95 63.17 53869.84 88888.00 2008-12-11 03:40:30.406 346 17486.94 63.13 53869.77 88888.00 2008-12-11 03:40:30.906 346 17486.92 63.21 53869.74 88888.00 2008-12-11 03:40:31.406 346 17486.92 63.25 53869.70 88888.00 2008-12-11 03:40:31.906 346 17486.95 63.22 53869.69 88888.00 2008-12-11 03:40:32.406 346 17486.90 63.21 53869.62 88888.00 2008-12-11 03:40:32.906 346 17486.89 63.15 53869.72 88888.00 2008-12-11 03:40:33.406 346 17486.91 63.12 53869.73 88888.00 2008-12-11 03:40:33.906 346 17486.88 63.10 53869.72 88888.00 2008-12-11 03:40:34.406 346 17486.90 63.10 53869.81 88888.00 2008-12-11 03:40:34.906 346 17486.98 63.10 53869.76 88888.00 2008-12-11 03:40:35.406 346 17486.94 63.07 53869.76 88888.00 2008-12-11 03:40:35.906 346 17486.93 63.13 53869.87 88888.00 2008-12-11 03:40:36.406 346 17486.92 63.16 53869.86 88888.00 2008-12-11 03:40:36.906 346 17486.90 63.20 53869.89 88888.00 2008-12-11 03:40:37.406 346 17486.89 63.23 53869.86 88888.00 2008-12-11 03:40:37.906 346 17486.90 63.30 53869.78 88888.00 2008-12-11 03:40:38.406 346 17486.88 63.31 53869.78 88888.00 2008-12-11 03:40:38.906 346 17486.88 63.30 53869.76 88888.00 2008-12-11 03:40:39.406 346 17486.93 63.25 53869.76 88888.00 2008-12-11 03:40:39.906 346 17487.01 63.21 53869.76 88888.00 2008-12-11 03:40:40.406 346 17486.94 63.23 53869.72 88888.00 2008-12-11 03:40:40.906 346 17486.90 63.20 53869.80 88888.00 2008-12-11 03:40:41.406 346 17486.91 63.25 53869.86 88888.00 2008-12-11 03:40:41.906 346 17486.90 63.29 53869.81 88888.00 2008-12-11 03:40:42.406 346 17486.90 63.27 53869.82 88888.00 2008-12-11 03:40:42.906 346 17486.89 63.26 53869.86 88888.00 2008-12-11 03:40:43.406 346 17486.84 63.25 53869.77 88888.00 2008-12-11 03:40:43.906 346 17486.86 63.18 53869.78 88888.00 2008-12-11 03:40:44.406 346 17486.89 63.21 53869.76 88888.00 2008-12-11 03:40:44.906 346 17486.90 63.29 53869.72 88888.00 2008-12-11 03:40:45.406 346 17486.86 63.29 53869.65 88888.00 2008-12-11 03:40:45.906 346 17486.84 63.27 53869.68 88888.00 2008-12-11 03:40:46.406 346 17486.73 63.32 53869.76 88888.00 2008-12-11 03:40:46.906 346 17486.75 63.35 53869.76 88888.00 2008-12-11 03:40:47.406 346 17486.79 63.37 53869.73 88888.00 2008-12-11 03:40:47.906 346 17486.81 63.35 53869.78 88888.00 2008-12-11 03:40:48.406 346 17486.89 63.36 53869.80 88888.00 2008-12-11 03:40:48.906 346 17486.86 63.37 53869.72 88888.00 2008-12-11 03:40:49.406 346 17486.86 63.33 53869.65 88888.00 2008-12-11 03:40:49.906 346 17486.83 63.32 53869.61 88888.00 2008-12-11 03:40:50.406 346 17486.79 63.35 53869.72 88888.00 2008-12-11 03:40:50.906 346 17486.79 63.39 53869.78 88888.00 2008-12-11 03:40:51.406 346 17486.81 63.41 53869.87 88888.00 2008-12-11 03:40:51.906 346 17486.79 63.36 53869.88 88888.00 2008-12-11 03:40:52.406 346 17486.82 63.31 53869.78 88888.00 2008-12-11 03:40:52.906 346 17486.84 63.33 53869.71 88888.00 2008-12-11 03:40:53.406 346 17486.78 63.31 53869.75 88888.00 2008-12-11 03:40:53.906 346 17486.63 63.26 53869.73 88888.00 2008-12-11 03:40:54.406 346 17486.65 63.20 53869.71 88888.00 2008-12-11 03:40:54.906 346 17486.72 63.25 53869.82 88888.00 2008-12-11 03:40:55.406 346 17486.73 63.34 53869.78 88888.00 2008-12-11 03:40:55.906 346 17486.72 63.36 53869.73 88888.00 2008-12-11 03:40:56.406 346 17486.75 63.31 53869.78 88888.00 2008-12-11 03:40:56.906 346 17486.68 63.32 53869.83 88888.00 2008-12-11 03:40:57.406 346 17486.71 63.33 53869.86 88888.00 2008-12-11 03:40:57.906 346 17486.74 63.32 53869.91 88888.00 2008-12-11 03:40:58.406 346 17486.74 63.24 53869.84 88888.00 2008-12-11 03:40:58.906 346 17486.75 63.22 53869.80 88888.00 2008-12-11 03:40:59.406 346 17486.78 63.26 53869.65 88888.00 2008-12-11 03:40:59.906 346 17486.79 63.32 53869.61 88888.00 2008-12-11 03:41:00.406 346 17486.73 63.24 53869.69 88888.00 2008-12-11 03:41:00.906 346 17486.68 63.24 53869.75 88888.00 2008-12-11 03:41:01.406 346 17486.64 63.27 53869.72 88888.00 2008-12-11 03:41:01.906 346 17486.68 63.26 53869.75 88888.00 2008-12-11 03:41:02.406 346 17486.64 63.22 53869.81 88888.00 2008-12-11 03:41:02.906 346 17486.62 63.22 53869.83 88888.00 2008-12-11 03:41:03.406 346 17486.73 63.22 53869.86 88888.00 2008-12-11 03:41:03.906 346 17486.79 63.20 53869.86 88888.00 2008-12-11 03:41:04.406 346 17486.80 63.23 53869.88 88888.00 2008-12-11 03:41:04.906 346 17486.83 63.26 53869.78 88888.00 2008-12-11 03:41:05.406 346 17486.73 63.36 53869.84 88888.00 2008-12-11 03:41:05.906 346 17486.73 63.34 53869.88 88888.00 2008-12-11 03:41:06.406 346 17486.76 63.33 53869.92 88888.00 2008-12-11 03:41:06.906 346 17486.82 63.21 53869.89 88888.00 2008-12-11 03:41:07.406 346 17486.76 63.21 53869.86 88888.00 2008-12-11 03:41:07.906 346 17486.65 63.26 53869.84 88888.00 2008-12-11 03:41:08.406 346 17486.66 63.23 53869.78 88888.00 2008-12-11 03:41:08.906 346 17486.66 63.13 53869.85 88888.00 2008-12-11 03:41:09.406 346 17486.66 63.07 53869.89 88888.00 2008-12-11 03:41:09.906 346 17486.76 63.12 53869.91 88888.00 2008-12-11 03:41:10.406 346 17486.74 63.18 53869.85 88888.00 2008-12-11 03:41:10.906 346 17486.69 63.20 53869.92 88888.00 2008-12-11 03:41:11.406 346 17486.65 63.15 53869.94 88888.00 2008-12-11 03:41:11.906 346 17486.61 63.10 53869.96 88888.00 2008-12-11 03:41:12.406 346 17486.60 63.03 53869.93 88888.00 2008-12-11 03:41:12.906 346 17486.60 63.00 53869.91 88888.00 2008-12-11 03:41:13.406 346 17486.55 62.93 53869.88 88888.00 2008-12-11 03:41:13.906 346 17486.61 62.98 53869.85 88888.00 2008-12-11 03:41:14.406 346 17486.63 62.97 53869.78 88888.00 2008-12-11 03:41:14.906 346 17486.62 62.85 53869.89 88888.00 2008-12-11 03:41:15.406 346 17486.61 62.87 53869.87 88888.00 2008-12-11 03:41:15.906 346 17486.64 62.93 53869.86 88888.00 2008-12-11 03:41:16.406 346 17486.63 63.00 53869.88 88888.00 2008-12-11 03:41:16.906 346 17486.68 62.93 53869.86 88888.00 2008-12-11 03:41:17.406 346 17486.74 62.97 53869.89 88888.00 2008-12-11 03:41:17.906 346 17486.68 62.96 53869.96 88888.00 2008-12-11 03:41:18.406 346 17486.69 62.95 53869.96 88888.00 2008-12-11 03:41:18.906 346 17486.64 63.00 53869.91 88888.00 2008-12-11 03:41:19.406 346 17486.66 63.00 53869.92 88888.00 2008-12-11 03:41:19.906 346 17486.71 62.96 53870.02 88888.00 2008-12-11 03:41:20.406 346 17486.72 62.98 53870.03 88888.00 2008-12-11 03:41:20.906 346 17486.69 62.95 53870.00 88888.00 2008-12-11 03:41:21.406 346 17486.70 62.95 53869.94 88888.00 2008-12-11 03:41:21.906 346 17486.74 62.96 53869.92 88888.00 2008-12-11 03:41:22.406 346 17486.72 62.98 53869.98 88888.00 2008-12-11 03:41:22.906 346 17486.76 62.95 53869.88 88888.00 2008-12-11 03:41:23.406 346 17486.82 62.91 53869.85 88888.00 2008-12-11 03:41:23.906 346 17486.80 62.91 53869.81 88888.00 2008-12-11 03:41:24.406 346 17486.80 62.93 53869.81 88888.00 2008-12-11 03:41:24.906 346 17486.85 62.97 53869.88 88888.00 2008-12-11 03:41:25.406 346 17486.85 62.96 53869.81 88888.00 2008-12-11 03:41:25.906 346 17486.78 62.98 53869.81 88888.00 2008-12-11 03:41:26.406 346 17486.73 63.00 53869.81 88888.00 2008-12-11 03:41:26.906 346 17486.74 63.01 53869.87 88888.00 2008-12-11 03:41:27.406 346 17486.82 62.84 53869.92 88888.00 2008-12-11 03:41:27.906 346 17486.79 62.79 53869.88 88888.00 2008-12-11 03:41:28.406 346 17486.82 62.79 53869.80 88888.00 2008-12-11 03:41:28.906 346 17486.89 62.90 53869.66 88888.00 2008-12-11 03:41:29.406 346 17486.88 62.92 53869.71 88888.00 2008-12-11 03:41:29.906 346 17486.90 62.93 53869.72 88888.00 2008-12-11 03:41:30.406 346 17486.95 62.93 53869.71 88888.00 2008-12-11 03:41:30.906 346 17486.92 62.95 53869.71 88888.00 2008-12-11 03:41:31.406 346 17486.85 62.94 53869.73 88888.00 2008-12-11 03:41:31.906 346 17486.84 62.85 53869.75 88888.00 2008-12-11 03:41:32.406 346 17486.82 62.91 53869.77 88888.00 2008-12-11 03:41:32.906 346 17486.83 62.90 53869.93 88888.00 2008-12-11 03:41:33.406 346 17486.84 62.90 53869.88 88888.00 2008-12-11 03:41:33.906 346 17486.85 62.91 53869.87 88888.00 2008-12-11 03:41:34.406 346 17486.82 62.82 53869.89 88888.00 2008-12-11 03:41:34.906 346 17486.74 62.75 53869.87 88888.00 2008-12-11 03:41:35.406 346 17486.72 62.79 53869.89 88888.00 2008-12-11 03:41:35.906 346 17486.71 62.84 53869.94 88888.00 2008-12-11 03:41:36.406 346 17486.81 62.86 53869.94 88888.00 2008-12-11 03:41:36.906 346 17486.81 62.82 53870.00 88888.00 2008-12-11 03:41:37.406 346 17486.80 62.85 53869.97 88888.00 2008-12-11 03:41:37.906 346 17486.78 62.81 53869.92 88888.00 2008-12-11 03:41:38.406 346 17486.79 62.79 53869.83 88888.00 2008-12-11 03:41:38.906 346 17486.75 62.84 53869.75 88888.00 2008-12-11 03:41:39.406 346 17486.74 62.87 53869.82 88888.00 2008-12-11 03:41:39.906 346 17486.81 62.77 53869.84 88888.00 2008-12-11 03:41:40.406 346 17486.83 62.71 53869.76 88888.00 2008-12-11 03:41:40.906 346 17486.78 62.77 53869.78 88888.00 2008-12-11 03:41:41.406 346 17486.76 62.77 53869.77 88888.00 2008-12-11 03:41:41.906 346 17486.72 62.79 53869.78 88888.00 2008-12-11 03:41:42.406 346 17486.82 62.77 53869.81 88888.00 2008-12-11 03:41:42.906 346 17486.75 62.75 53869.81 88888.00 2008-12-11 03:41:43.406 346 17486.72 62.76 53869.81 88888.00 2008-12-11 03:41:43.906 346 17486.69 62.72 53869.85 88888.00 2008-12-11 03:41:44.406 346 17486.71 62.72 53869.78 88888.00 2008-12-11 03:41:44.906 346 17486.64 62.69 53869.78 88888.00 2008-12-11 03:41:45.406 346 17486.69 62.66 53869.78 88888.00 2008-12-11 03:41:45.906 346 17486.63 62.69 53869.85 88888.00 2008-12-11 03:41:46.406 346 17486.71 62.63 53869.88 88888.00 2008-12-11 03:41:46.906 346 17486.66 62.65 53869.84 88888.00 2008-12-11 03:41:47.406 346 17486.69 62.67 53869.91 88888.00 2008-12-11 03:41:47.906 346 17486.80 62.66 53869.92 88888.00 2008-12-11 03:41:48.406 346 17486.74 62.68 53869.83 88888.00 2008-12-11 03:41:48.906 346 17486.70 62.76 53869.80 88888.00 2008-12-11 03:41:49.406 346 17486.68 62.73 53869.75 88888.00 2008-12-11 03:41:49.906 346 17486.65 62.68 53869.77 88888.00 2008-12-11 03:41:50.406 346 17486.68 62.67 53869.85 88888.00 2008-12-11 03:41:50.906 346 17486.65 62.62 53869.93 88888.00 2008-12-11 03:41:51.406 346 17486.73 62.66 53869.84 88888.00 2008-12-11 03:41:51.906 346 17486.78 62.62 53869.81 88888.00 2008-12-11 03:41:52.406 346 17486.86 62.57 53869.81 88888.00 2008-12-11 03:41:52.906 346 17486.85 62.53 53869.70 88888.00 2008-12-11 03:41:53.406 346 17486.86 62.56 53869.72 88888.00 2008-12-11 03:41:53.906 346 17486.92 62.63 53869.73 88888.00 2008-12-11 03:41:54.406 346 17486.85 62.57 53869.76 88888.00 2008-12-11 03:41:54.906 346 17486.80 62.49 53869.83 88888.00 2008-12-11 03:41:55.406 346 17486.80 62.55 53869.73 88888.00 2008-12-11 03:41:55.906 346 17486.68 62.57 53869.78 88888.00 2008-12-11 03:41:56.406 346 17486.73 62.55 53869.83 88888.00 2008-12-11 03:41:56.906 346 17486.81 62.58 53869.85 88888.00 2008-12-11 03:41:57.406 346 17486.84 62.62 53869.80 88888.00 2008-12-11 03:41:57.906 346 17486.81 62.62 53869.87 88888.00 2008-12-11 03:41:58.406 346 17486.79 62.57 53869.91 88888.00 2008-12-11 03:41:58.906 346 17486.85 62.63 53869.85 88888.00 2008-12-11 03:41:59.406 346 17486.81 62.61 53869.78 88888.00 2008-12-11 03:41:59.906 346 17486.80 62.57 53869.80 88888.00 2008-12-11 03:42:00.406 346 17486.80 62.59 53869.72 88888.00 2008-12-11 03:42:00.906 346 17486.83 62.57 53869.72 88888.00 2008-12-11 03:42:01.406 346 17486.89 62.63 53869.69 88888.00 2008-12-11 03:42:01.906 346 17486.88 62.62 53869.78 88888.00 2008-12-11 03:42:02.406 346 17486.81 62.53 53869.85 88888.00 2008-12-11 03:42:02.906 346 17486.82 62.49 53869.92 88888.00 2008-12-11 03:42:03.406 346 17486.80 62.54 53869.96 88888.00 2008-12-11 03:42:03.906 346 17486.74 62.61 53869.94 88888.00 2008-12-11 03:42:04.406 346 17486.80 62.55 53869.95 88888.00 2008-12-11 03:42:04.906 346 17486.82 62.57 53869.94 88888.00 2008-12-11 03:42:05.406 346 17486.85 62.57 53869.86 88888.00 2008-12-11 03:42:05.906 346 17486.83 62.56 53869.78 88888.00 2008-12-11 03:42:06.406 346 17486.91 62.59 53869.76 88888.00 2008-12-11 03:42:06.906 346 17486.93 62.57 53869.77 88888.00 2008-12-11 03:42:07.406 346 17486.89 62.54 53869.65 88888.00 2008-12-11 03:42:07.906 346 17486.84 62.57 53869.69 88888.00 2008-12-11 03:42:08.406 346 17486.83 62.63 53869.78 88888.00 2008-12-11 03:42:08.906 346 17486.83 62.63 53869.84 88888.00 2008-12-11 03:42:09.406 346 17486.88 62.61 53869.80 88888.00 2008-12-11 03:42:09.906 346 17486.86 62.62 53869.77 88888.00 2008-12-11 03:42:10.406 346 17486.90 62.59 53869.72 88888.00 2008-12-11 03:42:10.906 346 17486.85 62.61 53869.74 88888.00 2008-12-11 03:42:11.406 346 17486.83 62.59 53869.75 88888.00 2008-12-11 03:42:11.906 346 17486.82 62.63 53869.75 88888.00 2008-12-11 03:42:12.406 346 17486.90 62.62 53869.61 88888.00 2008-12-11 03:42:12.906 346 17486.85 62.64 53869.64 88888.00 2008-12-11 03:42:13.406 346 17486.83 62.62 53869.71 88888.00 2008-12-11 03:42:13.906 346 17486.86 62.58 53869.68 88888.00 2008-12-11 03:42:14.406 346 17486.90 62.57 53869.64 88888.00 2008-12-11 03:42:14.906 346 17486.84 62.59 53869.65 88888.00 2008-12-11 03:42:15.406 346 17486.88 62.64 53869.65 88888.00 2008-12-11 03:42:15.906 346 17486.89 62.69 53869.63 88888.00 2008-12-11 03:42:16.406 346 17486.81 62.72 53869.54 88888.00 2008-12-11 03:42:16.906 346 17486.79 62.69 53869.57 88888.00 2008-12-11 03:42:17.406 346 17486.74 62.68 53869.63 88888.00 2008-12-11 03:42:17.906 346 17486.69 62.62 53869.65 88888.00 2008-12-11 03:42:18.406 346 17486.69 62.67 53869.68 88888.00 2008-12-11 03:42:18.906 346 17486.61 62.76 53869.62 88888.00 2008-12-11 03:42:19.406 346 17486.72 62.82 53869.51 88888.00 2008-12-11 03:42:19.906 346 17486.74 62.81 53869.59 88888.00 2008-12-11 03:42:20.406 346 17486.73 62.78 53869.60 88888.00 2008-12-11 03:42:20.906 346 17486.81 62.74 53869.59 88888.00 2008-12-11 03:42:21.406 346 17486.75 62.71 53869.65 88888.00 2008-12-11 03:42:21.906 346 17486.82 62.69 53869.64 88888.00 2008-12-11 03:42:22.406 346 17486.82 62.73 53869.65 88888.00 2008-12-11 03:42:22.906 346 17486.75 62.71 53869.68 88888.00 2008-12-11 03:42:23.406 346 17486.72 62.73 53869.70 88888.00 2008-12-11 03:42:23.906 346 17486.70 62.71 53869.64 88888.00 2008-12-11 03:42:24.406 346 17486.73 62.72 53869.63 88888.00 2008-12-11 03:42:24.906 346 17486.76 62.74 53869.70 88888.00 2008-12-11 03:42:25.406 346 17486.78 62.79 53869.69 88888.00 2008-12-11 03:42:25.906 346 17486.80 62.81 53869.64 88888.00 2008-12-11 03:42:26.406 346 17486.75 62.78 53869.69 88888.00 2008-12-11 03:42:26.906 346 17486.79 62.84 53869.73 88888.00 2008-12-11 03:42:27.406 346 17486.72 62.78 53869.70 88888.00 2008-12-11 03:42:27.906 346 17486.69 62.75 53869.78 88888.00 2008-12-11 03:42:28.406 346 17486.69 62.78 53869.68 88888.00 2008-12-11 03:42:28.906 346 17486.69 62.82 53869.68 88888.00 2008-12-11 03:42:29.406 346 17486.72 62.73 53869.71 88888.00 2008-12-11 03:42:29.906 346 17486.73 62.67 53869.80 88888.00 2008-12-11 03:42:30.406 346 17486.76 62.64 53869.84 88888.00 2008-12-11 03:42:30.906 346 17486.72 62.65 53869.83 88888.00 2008-12-11 03:42:31.406 346 17486.70 62.66 53869.74 88888.00 2008-12-11 03:42:31.906 346 17486.68 62.66 53869.73 88888.00 2008-12-11 03:42:32.406 346 17486.66 62.67 53869.72 88888.00 2008-12-11 03:42:32.906 346 17486.69 62.71 53869.73 88888.00 2008-12-11 03:42:33.406 346 17486.64 62.75 53869.69 88888.00 2008-12-11 03:42:33.906 346 17486.58 62.75 53869.62 88888.00 2008-12-11 03:42:34.406 346 17486.62 62.77 53869.58 88888.00 2008-12-11 03:42:34.906 346 17486.64 62.76 53869.59 88888.00 2008-12-11 03:42:35.406 346 17486.69 62.74 53869.72 88888.00 2008-12-11 03:42:35.906 346 17486.58 62.71 53869.76 88888.00 2008-12-11 03:42:36.406 346 17486.60 62.73 53869.73 88888.00 2008-12-11 03:42:36.906 346 17486.68 62.75 53869.72 88888.00 2008-12-11 03:42:37.406 346 17486.71 62.75 53869.69 88888.00 2008-12-11 03:42:37.906 346 17486.69 62.74 53869.63 88888.00 2008-12-11 03:42:38.406 346 17486.69 62.74 53869.69 88888.00 2008-12-11 03:42:38.906 346 17486.65 62.69 53869.66 88888.00 2008-12-11 03:42:39.406 346 17486.60 62.67 53869.57 88888.00 2008-12-11 03:42:39.906 346 17486.49 62.69 53869.61 88888.00 2008-12-11 03:42:40.406 346 17486.48 62.73 53869.74 88888.00 2008-12-11 03:42:40.906 346 17486.59 62.68 53869.72 88888.00 2008-12-11 03:42:41.406 346 17486.63 62.59 53869.75 88888.00 2008-12-11 03:42:41.906 346 17486.69 62.63 53869.75 88888.00 2008-12-11 03:42:42.406 346 17486.62 62.65 53869.69 88888.00 2008-12-11 03:42:42.906 346 17486.50 62.65 53869.73 88888.00 2008-12-11 03:42:43.406 346 17486.52 62.66 53869.80 88888.00 2008-12-11 03:42:43.906 346 17486.55 62.69 53869.75 88888.00 2008-12-11 03:42:44.406 346 17486.56 62.67 53869.80 88888.00 2008-12-11 03:42:44.906 346 17486.61 62.58 53869.81 88888.00 2008-12-11 03:42:45.406 346 17486.62 62.62 53869.74 88888.00 2008-12-11 03:42:45.906 346 17486.59 62.66 53869.73 88888.00 2008-12-11 03:42:46.406 346 17486.52 62.59 53869.74 88888.00 2008-12-11 03:42:46.906 346 17486.50 62.58 53869.76 88888.00 2008-12-11 03:42:47.406 346 17486.54 62.57 53869.73 88888.00 2008-12-11 03:42:47.906 346 17486.59 62.52 53869.64 88888.00 2008-12-11 03:42:48.406 346 17486.62 62.49 53869.58 88888.00 2008-12-11 03:42:48.906 346 17486.71 62.45 53869.58 88888.00 2008-12-11 03:42:49.406 346 17486.79 62.39 53869.64 88888.00 2008-12-11 03:42:49.906 346 17486.75 62.43 53869.66 88888.00 2008-12-11 03:42:50.406 346 17486.71 62.38 53869.66 88888.00 2008-12-11 03:42:50.906 346 17486.74 62.37 53869.68 88888.00 2008-12-11 03:42:51.406 346 17486.58 62.34 53869.65 88888.00 2008-12-11 03:42:51.906 346 17486.49 62.35 53869.65 88888.00 2008-12-11 03:42:52.406 346 17486.58 62.39 53869.66 88888.00 2008-12-11 03:42:52.906 346 17486.66 62.39 53869.68 88888.00 2008-12-11 03:42:53.406 346 17486.66 62.35 53869.71 88888.00 2008-12-11 03:42:53.906 346 17486.69 62.33 53869.54 88888.00 2008-12-11 03:42:54.406 346 17486.73 62.32 53869.50 88888.00 2008-12-11 03:42:54.906 346 17486.74 62.36 53869.62 88888.00 2008-12-11 03:42:55.406 346 17486.68 62.34 53869.54 88888.00 2008-12-11 03:42:55.906 346 17486.75 62.24 53869.61 88888.00 2008-12-11 03:42:56.406 346 17486.72 62.20 53869.62 88888.00 2008-12-11 03:42:56.906 346 17486.78 62.25 53869.61 88888.00 2008-12-11 03:42:57.406 346 17486.72 62.27 53869.64 88888.00 2008-12-11 03:42:57.906 346 17486.72 62.29 53869.69 88888.00 2008-12-11 03:42:58.406 346 17486.75 62.32 53869.71 88888.00 2008-12-11 03:42:58.906 346 17486.72 62.25 53869.74 88888.00 2008-12-11 03:42:59.406 346 17486.81 62.30 53869.78 88888.00 2008-12-11 03:42:59.906 346 17486.81 62.35 53869.73 88888.00 2008-12-11 03:43:00.406 346 17486.80 62.26 53869.70 88888.00 2008-12-11 03:43:00.906 346 17486.68 62.27 53869.65 88888.00 2008-12-11 03:43:01.406 346 17486.65 62.28 53869.59 88888.00 2008-12-11 03:43:01.906 346 17486.63 62.20 53869.58 88888.00 2008-12-11 03:43:02.406 346 17486.65 62.18 53869.61 88888.00 2008-12-11 03:43:02.906 346 17486.62 62.18 53869.59 88888.00 2008-12-11 03:43:03.406 346 17486.75 62.10 53869.62 88888.00 2008-12-11 03:43:03.906 346 17486.75 62.16 53869.62 88888.00 2008-12-11 03:43:04.406 346 17486.78 62.17 53869.60 88888.00 2008-12-11 03:43:04.906 346 17486.75 62.14 53869.58 88888.00 2008-12-11 03:43:05.406 346 17486.72 62.16 53869.61 88888.00 2008-12-11 03:43:05.906 346 17486.74 62.17 53869.68 88888.00 2008-12-11 03:43:06.406 346 17486.73 62.17 53869.73 88888.00 2008-12-11 03:43:06.906 346 17486.78 62.18 53869.77 88888.00 2008-12-11 03:43:07.406 346 17486.76 62.19 53869.78 88888.00 2008-12-11 03:43:07.906 346 17486.74 62.16 53869.71 88888.00 2008-12-11 03:43:08.406 346 17486.74 62.10 53869.68 88888.00 2008-12-11 03:43:08.906 346 17486.72 62.14 53869.63 88888.00 2008-12-11 03:43:09.406 346 17486.73 62.16 53869.60 88888.00 2008-12-11 03:43:09.906 346 17486.78 62.13 53869.60 88888.00 2008-12-11 03:43:10.406 346 17486.78 62.18 53869.66 88888.00 2008-12-11 03:43:10.906 346 17486.80 62.17 53869.80 88888.00 2008-12-11 03:43:11.406 346 17486.79 62.17 53869.82 88888.00 2008-12-11 03:43:11.906 346 17486.85 62.13 53869.74 88888.00 2008-12-11 03:43:12.406 346 17486.78 62.13 53869.76 88888.00 2008-12-11 03:43:12.906 346 17486.72 62.15 53869.76 88888.00 2008-12-11 03:43:13.406 346 17486.71 62.13 53869.72 88888.00 2008-12-11 03:43:13.906 346 17486.69 62.19 53869.76 88888.00 2008-12-11 03:43:14.406 346 17486.75 62.22 53869.76 88888.00 2008-12-11 03:43:14.906 346 17486.86 62.22 53869.70 88888.00 2008-12-11 03:43:15.406 346 17486.83 62.22 53869.64 88888.00 2008-12-11 03:43:15.906 346 17486.89 62.23 53869.70 88888.00 2008-12-11 03:43:16.403 346 17486.94 62.24 53869.72 88888.00 2008-12-11 03:43:16.903 346 17486.86 62.25 53869.69 88888.00 2008-12-11 03:43:17.403 346 17486.86 62.20 53869.71 88888.00 2008-12-11 03:43:17.903 346 17486.78 62.16 53869.68 88888.00 2008-12-11 03:43:18.403 346 17486.75 62.16 53869.70 88888.00 2008-12-11 03:43:18.903 346 17486.75 62.17 53869.78 88888.00 2008-12-11 03:43:19.403 346 17486.69 62.20 53869.81 88888.00 2008-12-11 03:43:19.903 346 17486.76 62.24 53869.78 88888.00 2008-12-11 03:43:20.403 346 17486.81 62.27 53869.83 88888.00 2008-12-11 03:43:20.903 346 17486.82 62.24 53869.81 88888.00 2008-12-11 03:43:21.403 346 17486.93 62.18 53869.75 88888.00 2008-12-11 03:43:21.903 346 17486.95 62.19 53869.76 88888.00 2008-12-11 03:43:22.403 346 17486.93 62.16 53869.65 88888.00 2008-12-11 03:43:22.903 346 17486.88 62.13 53869.64 88888.00 2008-12-11 03:43:23.403 346 17486.88 62.15 53869.68 88888.00 2008-12-11 03:43:23.903 346 17486.88 62.07 53869.66 88888.00 2008-12-11 03:43:24.403 346 17486.85 62.07 53869.64 88888.00 2008-12-11 03:43:24.903 346 17486.83 62.16 53869.70 88888.00 2008-12-11 03:43:25.403 346 17486.83 62.14 53869.75 88888.00 2008-12-11 03:43:25.903 346 17486.88 62.16 53869.80 88888.00 2008-12-11 03:43:26.403 346 17486.73 62.18 53869.75 88888.00 2008-12-11 03:43:26.903 346 17486.70 62.24 53869.74 88888.00 2008-12-11 03:43:27.403 346 17486.76 62.23 53869.73 88888.00 2008-12-11 03:43:27.903 346 17486.75 62.17 53869.83 88888.00 2008-12-11 03:43:28.403 346 17486.73 62.17 53869.89 88888.00 2008-12-11 03:43:28.903 346 17486.80 62.16 53869.80 88888.00 2008-12-11 03:43:29.403 346 17486.84 62.22 53869.81 88888.00 2008-12-11 03:43:29.903 346 17486.84 62.18 53869.88 88888.00 2008-12-11 03:43:30.403 346 17486.91 62.20 53869.84 88888.00 2008-12-11 03:43:30.903 346 17486.95 62.18 53869.81 88888.00 2008-12-11 03:43:31.403 346 17487.00 62.15 53869.74 88888.00 2008-12-11 03:43:31.903 346 17486.96 62.17 53869.74 88888.00 2008-12-11 03:43:32.403 346 17486.96 62.13 53869.82 88888.00 2008-12-11 03:43:32.903 346 17486.94 62.15 53869.86 88888.00 2008-12-11 03:43:33.403 346 17486.93 62.17 53869.85 88888.00 2008-12-11 03:43:33.903 346 17486.82 62.20 53869.87 88888.00 2008-12-11 03:43:34.403 346 17486.85 62.19 53869.83 88888.00 2008-12-11 03:43:34.903 346 17486.85 62.12 53869.72 88888.00 2008-12-11 03:43:35.403 346 17486.88 62.12 53869.86 88888.00 2008-12-11 03:43:35.903 346 17486.84 62.13 53869.89 88888.00 2008-12-11 03:43:36.403 346 17486.85 62.06 53869.89 88888.00 2008-12-11 03:43:36.903 346 17486.91 62.09 53869.96 88888.00 2008-12-11 03:43:37.403 346 17486.83 62.09 53869.85 88888.00 2008-12-11 03:43:37.903 346 17486.89 62.10 53869.74 88888.00 2008-12-11 03:43:38.403 346 17486.89 62.04 53869.77 88888.00 2008-12-11 03:43:38.903 346 17486.94 62.02 53869.78 88888.00 2008-12-11 03:43:39.403 346 17486.92 62.03 53869.76 88888.00 2008-12-11 03:43:39.903 346 17486.91 62.05 53869.78 88888.00 2008-12-11 03:43:40.403 346 17486.99 62.07 53869.72 88888.00 2008-12-11 03:43:40.903 346 17487.03 62.04 53869.63 88888.00 2008-12-11 03:43:41.403 346 17487.00 62.03 53869.68 88888.00 2008-12-11 03:43:41.903 346 17486.98 62.06 53869.72 88888.00 2008-12-11 03:43:42.403 346 17486.92 62.04 53869.69 88888.00 2008-12-11 03:43:42.903 346 17486.94 62.00 53869.68 88888.00 2008-12-11 03:43:43.403 346 17486.89 61.97 53869.69 88888.00 2008-12-11 03:43:43.903 346 17486.86 61.95 53869.63 88888.00 2008-12-11 03:43:44.403 346 17486.93 62.02 53869.75 88888.00 2008-12-11 03:43:44.903 346 17486.92 62.00 53869.81 88888.00 2008-12-11 03:43:45.403 346 17486.96 61.99 53869.84 88888.00 2008-12-11 03:43:45.903 346 17487.00 62.05 53869.83 88888.00 2008-12-11 03:43:46.403 346 17486.95 62.08 53869.84 88888.00 2008-12-11 03:43:46.903 346 17486.89 62.00 53869.86 88888.00 2008-12-11 03:43:47.403 346 17486.90 61.95 53869.87 88888.00 2008-12-11 03:43:47.903 346 17486.90 61.95 53869.85 88888.00 2008-12-11 03:43:48.403 346 17486.90 61.98 53869.81 88888.00 2008-12-11 03:43:48.903 346 17486.99 61.98 53869.83 88888.00 2008-12-11 03:43:49.403 346 17486.96 62.02 53869.81 88888.00 2008-12-11 03:43:49.903 346 17486.90 62.00 53869.82 88888.00 2008-12-11 03:43:50.403 346 17487.00 61.95 53869.85 88888.00 2008-12-11 03:43:50.903 346 17486.99 61.96 53869.93 88888.00 2008-12-11 03:43:51.403 346 17486.99 61.94 53869.94 88888.00 2008-12-11 03:43:51.903 346 17487.03 61.89 53869.88 88888.00 2008-12-11 03:43:52.403 346 17487.03 61.98 53869.93 88888.00 2008-12-11 03:43:52.903 346 17487.05 61.95 53869.89 88888.00 2008-12-11 03:43:53.403 346 17487.03 61.89 53869.81 88888.00 2008-12-11 03:43:53.903 346 17486.94 61.94 53869.70 88888.00 2008-12-11 03:43:54.403 346 17486.96 61.95 53869.86 88888.00 2008-12-11 03:43:54.903 346 17486.95 61.91 53869.88 88888.00 2008-12-11 03:43:55.403 346 17486.96 61.95 53869.87 88888.00 2008-12-11 03:43:55.903 346 17486.99 61.91 53869.84 88888.00 2008-12-11 03:43:56.403 346 17486.94 61.93 53869.82 88888.00 2008-12-11 03:43:56.903 346 17487.04 61.95 53869.81 88888.00 2008-12-11 03:43:57.403 346 17487.09 61.94 53869.80 88888.00 2008-12-11 03:43:57.903 346 17487.09 61.87 53869.83 88888.00 2008-12-11 03:43:58.403 346 17487.05 61.86 53869.92 88888.00 2008-12-11 03:43:58.903 346 17486.99 61.84 53869.85 88888.00 2008-12-11 03:43:59.403 346 17487.01 61.79 53869.80 88888.00 2008-12-11 03:43:59.903 346 17487.03 61.81 53869.84 88888.00 2008-12-11 03:44:00.403 346 17486.95 61.80 53869.78 88888.00 2008-12-11 03:44:00.903 346 17486.95 61.83 53869.73 88888.00 2008-12-11 03:44:01.403 346 17487.01 61.86 53869.75 88888.00 2008-12-11 03:44:01.903 346 17487.01 61.80 53869.92 88888.00 2008-12-11 03:44:02.403 346 17487.05 61.85 53870.00 88888.00 2008-12-11 03:44:02.903 346 17487.14 61.86 53869.95 88888.00 2008-12-11 03:44:03.403 346 17487.09 61.80 53869.99 88888.00 2008-12-11 03:44:03.903 346 17487.12 61.77 53869.89 88888.00 2008-12-11 03:44:04.403 346 17487.22 61.77 53869.81 88888.00 2008-12-11 03:44:04.903 346 17487.19 61.84 53869.92 88888.00 2008-12-11 03:44:05.403 346 17487.22 61.86 53869.88 88888.00 2008-12-11 03:44:05.903 346 17487.24 61.79 53869.81 88888.00 2008-12-11 03:44:06.403 346 17487.32 61.75 53869.82 88888.00 2008-12-11 03:44:06.903 346 17487.34 61.68 53869.77 88888.00 2008-12-11 03:44:07.403 346 17487.33 61.64 53869.76 88888.00 2008-12-11 03:44:07.903 346 17487.35 61.68 53869.82 88888.00 2008-12-11 03:44:08.403 346 17487.41 61.69 53869.85 88888.00 2008-12-11 03:44:08.903 346 17487.43 61.66 53869.80 88888.00 2008-12-11 03:44:09.403 346 17487.43 61.67 53869.86 88888.00 2008-12-11 03:44:09.903 346 17487.40 61.80 53869.86 88888.00 2008-12-11 03:44:10.403 346 17487.45 61.77 53869.87 88888.00 2008-12-11 03:44:10.903 346 17487.45 61.66 53869.97 88888.00 2008-12-11 03:44:11.403 346 17487.47 61.68 53869.91 88888.00 2008-12-11 03:44:11.903 346 17487.49 61.70 53869.82 88888.00 2008-12-11 03:44:12.403 346 17487.46 61.70 53869.76 88888.00 2008-12-11 03:44:12.903 346 17487.34 61.68 53869.80 88888.00 2008-12-11 03:44:13.403 346 17487.32 61.69 53869.83 88888.00 2008-12-11 03:44:13.903 346 17487.19 61.69 53869.80 88888.00 2008-12-11 03:44:14.403 346 17487.20 61.64 53869.87 88888.00 2008-12-11 03:44:14.903 346 17487.22 61.68 53869.96 88888.00 2008-12-11 03:44:15.403 346 17487.20 61.68 53869.91 88888.00 2008-12-11 03:44:15.903 346 17487.16 61.68 53869.84 88888.00 2008-12-11 03:44:16.403 346 17487.20 61.69 53869.76 88888.00 2008-12-11 03:44:16.903 346 17487.26 61.65 53869.74 88888.00 2008-12-11 03:44:17.403 346 17487.29 61.67 53869.81 88888.00 2008-12-11 03:44:17.903 346 17487.20 61.74 53869.84 88888.00 2008-12-11 03:44:18.403 346 17487.15 61.74 53869.85 88888.00 2008-12-11 03:44:18.903 346 17487.23 61.71 53869.80 88888.00 2008-12-11 03:44:19.403 346 17487.30 61.77 53869.80 88888.00 2008-12-11 03:44:19.903 346 17487.33 61.78 53869.84 88888.00 2008-12-11 03:44:20.403 346 17487.41 61.75 53869.94 88888.00 2008-12-11 03:44:20.903 346 17487.43 61.69 53869.83 88888.00 2008-12-11 03:44:21.403 346 17487.32 61.70 53869.82 88888.00 2008-12-11 03:44:21.903 346 17487.25 61.69 53869.92 88888.00 2008-12-11 03:44:22.403 346 17487.26 61.73 53869.89 88888.00 2008-12-11 03:44:22.903 346 17487.36 61.71 53869.86 88888.00 2008-12-11 03:44:23.403 346 17487.32 61.69 53869.87 88888.00 2008-12-11 03:44:23.903 346 17487.32 61.66 53869.87 88888.00 2008-12-11 03:44:24.403 346 17487.32 61.69 53869.85 88888.00 2008-12-11 03:44:24.903 346 17487.31 61.77 53869.72 88888.00 2008-12-11 03:44:25.403 346 17487.35 61.83 53869.82 88888.00 2008-12-11 03:44:25.903 346 17487.36 61.75 53869.76 88888.00 2008-12-11 03:44:26.403 346 17487.33 61.70 53869.72 88888.00 2008-12-11 03:44:26.903 346 17487.42 61.69 53869.72 88888.00 2008-12-11 03:44:27.403 346 17487.40 61.70 53869.77 88888.00 2008-12-11 03:44:27.903 346 17487.35 61.73 53869.81 88888.00 2008-12-11 03:44:28.403 346 17487.39 61.66 53869.91 88888.00 2008-12-11 03:44:28.903 346 17487.40 61.69 53869.81 88888.00 2008-12-11 03:44:29.403 346 17487.41 61.63 53869.80 88888.00 2008-12-11 03:44:29.903 346 17487.36 61.54 53869.84 88888.00 2008-12-11 03:44:30.403 346 17487.33 61.58 53869.81 88888.00 2008-12-11 03:44:30.903 346 17487.30 61.65 53869.76 88888.00 2008-12-11 03:44:31.403 346 17487.30 61.69 53869.76 88888.00 2008-12-11 03:44:31.903 346 17487.35 61.65 53869.80 88888.00 2008-12-11 03:44:32.403 346 17487.34 61.70 53869.73 88888.00 2008-12-11 03:44:32.903 346 17487.32 61.75 53869.78 88888.00 2008-12-11 03:44:33.403 346 17487.22 61.70 53869.83 88888.00 2008-12-11 03:44:33.903 346 17487.34 61.68 53869.80 88888.00 2008-12-11 03:44:34.403 346 17487.43 61.68 53869.82 88888.00 2008-12-11 03:44:34.903 346 17487.42 61.71 53869.84 88888.00 2008-12-11 03:44:35.403 346 17487.42 61.73 53869.81 88888.00 2008-12-11 03:44:35.903 346 17487.40 61.63 53869.75 88888.00 2008-12-11 03:44:36.403 346 17487.35 61.59 53869.71 88888.00 2008-12-11 03:44:36.903 346 17487.34 61.56 53869.68 88888.00 2008-12-11 03:44:37.403 346 17487.32 61.49 53869.77 88888.00 2008-12-11 03:44:37.903 346 17487.27 61.54 53869.72 88888.00 2008-12-11 03:44:38.403 346 17487.27 61.58 53869.75 88888.00 2008-12-11 03:44:38.903 346 17487.32 61.57 53869.75 88888.00 2008-12-11 03:44:39.403 346 17487.31 61.59 53869.75 88888.00 2008-12-11 03:44:39.903 346 17487.30 61.57 53869.78 88888.00 2008-12-11 03:44:40.403 346 17487.40 61.57 53869.86 88888.00 2008-12-11 03:44:40.903 346 17487.41 61.56 53869.92 88888.00 2008-12-11 03:44:41.403 346 17487.36 61.58 53869.91 88888.00 2008-12-11 03:44:41.903 346 17487.33 61.55 53869.87 88888.00 2008-12-11 03:44:42.403 346 17487.30 61.59 53869.93 88888.00 2008-12-11 03:44:42.903 346 17487.32 61.57 53869.95 88888.00 2008-12-11 03:44:43.403 346 17487.36 61.59 53869.87 88888.00 2008-12-11 03:44:43.903 346 17487.42 61.60 53869.98 88888.00 2008-12-11 03:44:44.403 346 17487.33 61.54 53869.94 88888.00 2008-12-11 03:44:44.903 346 17487.26 61.51 53869.92 88888.00 2008-12-11 03:44:45.403 346 17487.26 61.52 53869.96 88888.00 2008-12-11 03:44:45.903 346 17487.34 61.51 53869.98 88888.00 2008-12-11 03:44:46.403 346 17487.36 61.55 53869.91 88888.00 2008-12-11 03:44:46.903 346 17487.41 61.55 53869.83 88888.00 2008-12-11 03:44:47.403 346 17487.41 61.51 53869.85 88888.00 2008-12-11 03:44:47.903 346 17487.41 61.51 53869.80 88888.00 2008-12-11 03:44:48.403 346 17487.35 61.55 53869.74 88888.00 2008-12-11 03:44:48.903 346 17487.26 61.51 53869.72 88888.00 2008-12-11 03:44:49.403 346 17487.31 61.50 53869.70 88888.00 2008-12-11 03:44:49.903 346 17487.31 61.47 53869.74 88888.00 2008-12-11 03:44:50.403 346 17487.25 61.55 53869.82 88888.00 2008-12-11 03:44:50.903 346 17487.20 61.57 53869.83 88888.00 2008-12-11 03:44:51.403 346 17487.23 61.64 53869.77 88888.00 2008-12-11 03:44:51.903 346 17487.24 61.66 53869.77 88888.00 2008-12-11 03:44:52.403 346 17487.22 61.71 53869.77 88888.00 2008-12-11 03:44:52.903 346 17487.24 61.71 53869.82 88888.00 2008-12-11 03:44:53.403 346 17487.22 61.68 53869.92 88888.00 2008-12-11 03:44:53.903 346 17487.35 61.66 53869.85 88888.00 2008-12-11 03:44:54.403 346 17487.41 61.59 53869.76 88888.00 2008-12-11 03:44:54.903 346 17487.32 61.60 53869.85 88888.00 2008-12-11 03:44:55.403 346 17487.34 61.63 53869.88 88888.00 2008-12-11 03:44:55.903 346 17487.40 61.63 53869.82 88888.00 2008-12-11 03:44:56.403 346 17487.40 61.59 53869.87 88888.00 2008-12-11 03:44:56.903 346 17487.42 61.55 53869.88 88888.00 2008-12-11 03:44:57.403 346 17487.41 61.56 53869.82 88888.00 2008-12-11 03:44:57.903 346 17487.33 61.57 53869.88 88888.00 2008-12-11 03:44:58.403 346 17487.33 61.55 53869.84 88888.00 2008-12-11 03:44:58.903 346 17487.35 61.57 53869.86 88888.00 2008-12-11 03:44:59.403 346 17487.40 61.50 53869.94 88888.00 2008-12-11 03:44:59.903 346 17487.29 61.49 53869.89 88888.00 2008-12-11 03:45:00.403 346 17487.32 61.55 53869.87 88888.00 2008-12-11 03:45:00.903 346 17487.25 61.54 53869.85 88888.00 2008-12-11 03:45:01.403 346 17487.22 61.46 53869.84 88888.00 2008-12-11 03:45:01.903 346 17487.21 61.48 53869.95 88888.00 2008-12-11 03:45:02.403 346 17487.17 61.51 53869.93 88888.00 2008-12-11 03:45:02.903 346 17487.22 61.50 53869.93 88888.00 2008-12-11 03:45:03.403 346 17487.19 61.48 53869.91 88888.00 2008-12-11 03:45:03.903 346 17487.19 61.50 53869.88 88888.00 2008-12-11 03:45:04.403 346 17487.23 61.51 53869.85 88888.00 2008-12-11 03:45:04.903 346 17487.21 61.50 53869.87 88888.00 2008-12-11 03:45:05.403 346 17487.22 61.47 53869.80 88888.00 2008-12-11 03:45:05.903 346 17487.17 61.50 53869.78 88888.00 2008-12-11 03:45:06.403 346 17487.16 61.51 53869.83 88888.00 2008-12-11 03:45:06.903 346 17487.15 61.45 53869.88 88888.00 2008-12-11 03:45:07.403 346 17487.16 61.39 53869.82 88888.00 2008-12-11 03:45:07.903 346 17487.14 61.41 53869.83 88888.00 2008-12-11 03:45:08.403 346 17487.25 61.36 53869.83 88888.00 2008-12-11 03:45:08.903 346 17487.31 61.34 53869.83 88888.00 2008-12-11 03:45:09.403 346 17487.25 61.39 53869.83 88888.00 2008-12-11 03:45:09.903 346 17487.19 61.39 53869.87 88888.00 2008-12-11 03:45:10.403 346 17487.21 61.36 53869.86 88888.00 2008-12-11 03:45:10.903 346 17487.25 61.42 53869.94 88888.00 2008-12-11 03:45:11.403 346 17487.19 61.44 53869.89 88888.00 2008-12-11 03:45:11.903 346 17487.16 61.50 53869.94 88888.00 2008-12-11 03:45:12.403 346 17487.16 61.51 53869.92 88888.00 2008-12-11 03:45:12.903 346 17487.19 61.48 53869.91 88888.00 2008-12-11 03:45:13.403 346 17487.16 61.41 53869.83 88888.00 2008-12-11 03:45:13.903 346 17487.15 61.46 53869.76 88888.00 2008-12-11 03:45:14.403 346 17487.17 61.46 53869.85 88888.00 2008-12-11 03:45:14.903 346 17487.11 61.44 53869.84 88888.00 2008-12-11 03:45:15.403 346 17487.03 61.44 53869.85 88888.00 2008-12-11 03:45:15.903 346 17486.99 61.41 53869.82 88888.00 2008-12-11 03:45:16.403 346 17486.99 61.44 53869.88 88888.00 2008-12-11 03:45:16.903 346 17487.06 61.40 53869.89 88888.00 2008-12-11 03:45:17.403 346 17487.01 61.41 53869.95 88888.00 2008-12-11 03:45:17.903 346 17487.07 61.42 53869.92 88888.00 2008-12-11 03:45:18.403 346 17487.09 61.39 53869.89 88888.00 2008-12-11 03:45:18.903 346 17487.07 61.41 53869.93 88888.00 2008-12-11 03:45:19.403 346 17487.00 61.44 53870.00 88888.00 2008-12-11 03:45:19.903 346 17486.93 61.41 53869.97 88888.00 2008-12-11 03:45:20.403 346 17486.96 61.36 53869.91 88888.00 2008-12-11 03:45:20.903 346 17486.99 61.35 53869.84 88888.00 2008-12-11 03:45:21.403 346 17486.96 61.36 53869.80 88888.00 2008-12-11 03:45:21.903 346 17486.96 61.40 53869.82 88888.00 2008-12-11 03:45:22.403 346 17487.00 61.37 53869.83 88888.00 2008-12-11 03:45:22.903 346 17487.05 61.44 53869.85 88888.00 2008-12-11 03:45:23.403 346 17487.04 61.41 53869.81 88888.00 2008-12-11 03:45:23.903 346 17487.05 61.42 53869.86 88888.00 2008-12-11 03:45:24.403 346 17487.05 61.40 53869.98 88888.00 2008-12-11 03:45:24.903 346 17487.02 61.50 53869.96 88888.00 2008-12-11 03:45:25.403 346 17487.01 61.47 53869.92 88888.00 2008-12-11 03:45:25.903 346 17487.05 61.41 53869.94 88888.00 2008-12-11 03:45:26.403 346 17486.98 61.36 53869.89 88888.00 2008-12-11 03:45:26.903 346 17486.94 61.37 53869.94 88888.00 2008-12-11 03:45:27.403 346 17486.92 61.35 53869.94 88888.00 2008-12-11 03:45:27.903 346 17486.99 61.38 53869.86 88888.00 2008-12-11 03:45:28.403 346 17486.94 61.35 53869.86 88888.00 2008-12-11 03:45:28.903 346 17486.84 61.40 53869.93 88888.00 2008-12-11 03:45:29.403 346 17486.85 61.29 53869.88 88888.00 2008-12-11 03:45:29.903 346 17486.93 61.31 53869.87 88888.00 2008-12-11 03:45:30.403 346 17486.98 61.34 53869.86 88888.00 2008-12-11 03:45:30.903 346 17486.96 61.27 53869.87 88888.00 2008-12-11 03:45:31.403 346 17486.94 61.24 53869.77 88888.00 2008-12-11 03:45:31.903 346 17486.92 61.25 53869.81 88888.00 2008-12-11 03:45:32.403 346 17486.93 61.30 53869.83 88888.00 2008-12-11 03:45:32.903 346 17486.98 61.30 53869.84 88888.00 2008-12-11 03:45:33.403 346 17487.07 61.38 53869.82 88888.00 2008-12-11 03:45:33.903 346 17487.11 61.41 53869.75 88888.00 2008-12-11 03:45:34.403 346 17487.10 61.39 53869.82 88888.00 2008-12-11 03:45:34.903 346 17487.03 61.34 53869.80 88888.00 2008-12-11 03:45:35.403 346 17487.05 61.30 53869.88 88888.00 2008-12-11 03:45:35.903 346 17487.07 61.30 53869.98 88888.00 2008-12-11 03:45:36.403 346 17487.04 61.38 53870.00 88888.00 2008-12-11 03:45:36.903 346 17486.99 61.49 53870.02 88888.00 2008-12-11 03:45:37.403 346 17487.10 61.49 53869.88 88888.00 2008-12-11 03:45:37.903 346 17487.11 61.49 53869.78 88888.00 2008-12-11 03:45:38.403 346 17487.05 61.45 53869.85 88888.00 2008-12-11 03:45:38.903 346 17487.02 61.46 53869.89 88888.00 2008-12-11 03:45:39.403 346 17487.02 61.49 53869.80 88888.00 2008-12-11 03:45:39.903 346 17487.03 61.49 53869.83 88888.00 2008-12-11 03:45:40.403 346 17487.07 61.45 53869.87 88888.00 2008-12-11 03:45:40.903 346 17487.01 61.42 53869.91 88888.00 2008-12-11 03:45:41.403 346 17486.99 61.44 53869.97 88888.00 2008-12-11 03:45:41.903 346 17486.95 61.45 53870.02 88888.00 2008-12-11 03:45:42.403 346 17486.90 61.41 53869.95 88888.00 2008-12-11 03:45:42.903 346 17486.93 61.36 53869.85 88888.00 2008-12-11 03:45:43.403 346 17487.01 61.42 53869.85 88888.00 2008-12-11 03:45:43.903 346 17486.96 61.41 53869.85 88888.00 2008-12-11 03:45:44.403 346 17487.00 61.39 53869.81 88888.00 2008-12-11 03:45:44.903 346 17486.99 61.38 53869.85 88888.00 2008-12-11 03:45:45.403 346 17487.01 61.46 53869.94 88888.00 2008-12-11 03:45:45.903 346 17487.04 61.48 53870.03 88888.00 2008-12-11 03:45:46.403 346 17487.03 61.39 53870.07 88888.00 2008-12-11 03:45:46.903 346 17487.03 61.40 53870.00 88888.00 2008-12-11 03:45:47.403 346 17487.01 61.41 53869.99 88888.00 2008-12-11 03:45:47.903 346 17487.02 61.40 53869.99 88888.00 2008-12-11 03:45:48.403 346 17487.01 61.42 53869.98 88888.00 2008-12-11 03:45:48.903 346 17487.02 61.40 53869.88 88888.00 2008-12-11 03:45:49.403 346 17487.01 61.44 53869.86 88888.00 2008-12-11 03:45:49.903 346 17486.98 61.48 53869.91 88888.00 2008-12-11 03:45:50.403 346 17486.93 61.48 53869.84 88888.00 2008-12-11 03:45:50.903 346 17486.92 61.49 53869.85 88888.00 2008-12-11 03:45:51.403 346 17486.86 61.44 53869.96 88888.00 2008-12-11 03:45:51.903 346 17486.91 61.49 53869.87 88888.00 2008-12-11 03:45:52.403 346 17486.96 61.50 53869.81 88888.00 2008-12-11 03:45:52.903 346 17486.96 61.48 53869.93 88888.00 2008-12-11 03:45:53.403 346 17486.92 61.41 53870.02 88888.00 2008-12-11 03:45:53.903 346 17486.86 61.47 53869.98 88888.00 2008-12-11 03:45:54.403 346 17486.80 61.47 53870.00 88888.00 2008-12-11 03:45:54.903 346 17486.82 61.47 53869.99 88888.00 2008-12-11 03:45:55.403 346 17486.83 61.50 53870.02 88888.00 2008-12-11 03:45:55.903 346 17486.88 61.52 53869.96 88888.00 2008-12-11 03:45:56.403 346 17486.85 61.55 53869.95 88888.00 2008-12-11 03:45:56.903 346 17486.85 61.54 53870.05 88888.00 2008-12-11 03:45:57.403 346 17486.84 61.48 53870.06 88888.00 2008-12-11 03:45:57.903 346 17486.82 61.44 53870.00 88888.00 2008-12-11 03:45:58.403 346 17486.76 61.45 53869.97 88888.00 2008-12-11 03:45:58.903 346 17486.80 61.42 53870.00 88888.00 2008-12-11 03:45:59.403 346 17486.82 61.37 53870.00 88888.00 2008-12-11 03:45:59.903 346 17486.79 61.46 53870.00 88888.00 2008-12-11 03:46:00.403 346 17486.82 61.51 53870.05 88888.00 2008-12-11 03:46:00.903 346 17486.80 61.47 53870.07 88888.00 2008-12-11 03:46:01.403 346 17486.76 61.49 53870.03 88888.00 2008-12-11 03:46:01.903 346 17486.72 61.44 53869.93 88888.00 2008-12-11 03:46:02.403 346 17486.81 61.34 53869.92 88888.00 2008-12-11 03:46:02.903 346 17486.81 61.40 53869.94 88888.00 2008-12-11 03:46:03.403 346 17486.80 61.51 53869.94 88888.00 2008-12-11 03:46:03.903 346 17486.69 61.54 53869.98 88888.00 2008-12-11 03:46:04.403 346 17486.69 61.56 53869.94 88888.00 2008-12-11 03:46:04.903 346 17486.75 61.49 53869.94 88888.00 2008-12-11 03:46:05.400 346 17486.76 61.54 53869.92 88888.00 2008-12-11 03:46:05.900 346 17486.76 61.55 53869.92 88888.00 2008-12-11 03:46:06.400 346 17486.73 61.48 53869.98 88888.00 2008-12-11 03:46:06.900 346 17486.81 61.40 53869.97 88888.00 2008-12-11 03:46:07.400 346 17486.83 61.41 53869.92 88888.00 2008-12-11 03:46:07.900 346 17486.74 61.42 53869.97 88888.00 2008-12-11 03:46:08.400 346 17486.72 61.50 53869.92 88888.00 2008-12-11 03:46:08.900 346 17486.76 61.44 53869.86 88888.00 2008-12-11 03:46:09.400 346 17486.73 61.41 53869.98 88888.00 2008-12-11 03:46:09.900 346 17486.68 61.46 53869.92 88888.00 2008-12-11 03:46:10.400 346 17486.70 61.49 53869.81 88888.00 2008-12-11 03:46:10.900 346 17486.73 61.46 53869.87 88888.00 2008-12-11 03:46:11.400 346 17486.74 61.50 53869.89 88888.00 2008-12-11 03:46:11.900 346 17486.66 61.54 53869.87 88888.00 2008-12-11 03:46:12.400 346 17486.62 61.57 53869.87 88888.00 2008-12-11 03:46:12.900 346 17486.63 61.63 53869.92 88888.00 2008-12-11 03:46:13.400 346 17486.53 61.58 53869.93 88888.00 2008-12-11 03:46:13.900 346 17486.60 61.56 53869.93 88888.00 2008-12-11 03:46:14.400 346 17486.66 61.61 53869.89 88888.00 2008-12-11 03:46:14.900 346 17486.54 61.65 53869.87 88888.00 2008-12-11 03:46:15.400 346 17486.60 61.63 53869.85 88888.00 2008-12-11 03:46:15.900 346 17486.50 61.59 53869.89 88888.00 2008-12-11 03:46:16.400 346 17486.43 61.59 53869.91 88888.00 2008-12-11 03:46:16.900 346 17486.43 61.59 53869.91 88888.00 2008-12-11 03:46:17.400 346 17486.39 61.61 53869.86 88888.00 2008-12-11 03:46:17.900 346 17486.42 61.61 53869.91 88888.00 2008-12-11 03:46:18.400 346 17486.50 61.60 53869.93 88888.00 2008-12-11 03:46:18.900 346 17486.59 61.58 53869.94 88888.00 2008-12-11 03:46:19.400 346 17486.63 61.60 53869.89 88888.00 2008-12-11 03:46:19.900 346 17486.63 61.70 53869.93 88888.00 2008-12-11 03:46:20.400 346 17486.64 61.71 53869.96 88888.00 2008-12-11 03:46:20.900 346 17486.63 61.65 53869.95 88888.00 2008-12-11 03:46:21.400 346 17486.68 61.65 53869.92 88888.00 2008-12-11 03:46:21.900 346 17486.71 61.70 53869.96 88888.00 2008-12-11 03:46:22.400 346 17486.69 61.68 53869.89 88888.00 2008-12-11 03:46:22.900 346 17486.66 61.67 53869.76 88888.00 2008-12-11 03:46:23.400 346 17486.71 61.67 53869.82 88888.00 2008-12-11 03:46:23.900 346 17486.82 61.70 53869.93 88888.00 2008-12-11 03:46:24.400 346 17486.74 61.75 53869.96 88888.00 2008-12-11 03:46:24.900 346 17486.65 61.71 53869.97 88888.00 2008-12-11 03:46:25.400 346 17486.66 61.60 53869.96 88888.00 2008-12-11 03:46:25.900 346 17486.61 61.57 53870.04 88888.00 2008-12-11 03:46:26.400 346 17486.63 61.65 53869.94 88888.00 2008-12-11 03:46:26.900 346 17486.58 61.66 53869.85 88888.00 2008-12-11 03:46:27.400 346 17486.69 61.55 53869.86 88888.00 2008-12-11 03:46:27.900 346 17486.66 61.56 53870.00 88888.00 2008-12-11 03:46:28.400 346 17486.65 61.63 53870.00 88888.00 2008-12-11 03:46:28.900 346 17486.69 61.56 53869.88 88888.00 2008-12-11 03:46:29.400 346 17486.71 61.54 53869.75 88888.00 2008-12-11 03:46:29.900 346 17486.71 61.50 53869.82 88888.00 2008-12-11 03:46:30.400 346 17486.64 61.55 53869.83 88888.00 2008-12-11 03:46:30.900 346 17486.72 61.58 53869.82 88888.00 2008-12-11 03:46:31.400 346 17486.71 61.54 53869.82 88888.00 2008-12-11 03:46:31.900 346 17486.61 61.56 53869.85 88888.00 2008-12-11 03:46:32.400 346 17486.64 61.58 53869.88 88888.00 2008-12-11 03:46:32.900 346 17486.56 61.58 53869.87 88888.00 2008-12-11 03:46:33.400 346 17486.53 61.56 53869.91 88888.00 2008-12-11 03:46:33.900 346 17486.60 61.55 53869.87 88888.00 2008-12-11 03:46:34.400 346 17486.59 61.55 53869.82 88888.00 2008-12-11 03:46:34.900 346 17486.56 61.57 53869.82 88888.00 2008-12-11 03:46:35.400 346 17486.64 61.58 53869.78 88888.00 2008-12-11 03:46:35.900 346 17486.74 61.58 53869.78 88888.00 2008-12-11 03:46:36.400 346 17486.76 61.61 53869.77 88888.00 2008-12-11 03:46:36.900 346 17486.73 61.61 53869.78 88888.00 2008-12-11 03:46:37.400 346 17486.69 61.61 53869.84 88888.00 2008-12-11 03:46:37.900 346 17486.72 61.54 53869.73 88888.00 2008-12-11 03:46:38.400 346 17486.69 61.50 53869.63 88888.00 2008-12-11 03:46:38.900 346 17486.60 61.51 53869.69 88888.00 2008-12-11 03:46:39.400 346 17486.58 61.44 53869.78 88888.00 2008-12-11 03:46:39.900 346 17486.65 61.45 53869.73 88888.00 2008-12-11 03:46:40.400 346 17486.72 61.49 53869.84 88888.00 2008-12-11 03:46:40.900 346 17486.69 61.48 53869.94 88888.00 2008-12-11 03:46:41.400 346 17486.69 61.49 53869.76 88888.00 2008-12-11 03:46:41.900 346 17486.69 61.52 53869.66 88888.00 2008-12-11 03:46:42.400 346 17486.71 61.49 53869.74 88888.00 2008-12-11 03:46:42.900 346 17486.76 61.48 53869.85 88888.00 2008-12-11 03:46:43.400 346 17486.85 61.45 53869.85 88888.00 2008-12-11 03:46:43.900 346 17486.81 61.47 53869.81 88888.00 2008-12-11 03:46:44.400 346 17486.72 61.48 53869.78 88888.00 2008-12-11 03:46:44.900 346 17486.70 61.49 53869.81 88888.00 2008-12-11 03:46:45.400 346 17486.73 61.50 53869.76 88888.00 2008-12-11 03:46:45.900 346 17486.72 61.46 53869.73 88888.00 2008-12-11 03:46:46.400 346 17486.74 61.42 53869.74 88888.00 2008-12-11 03:46:46.900 346 17486.70 61.45 53869.71 88888.00 2008-12-11 03:46:47.400 346 17486.72 61.45 53869.72 88888.00 2008-12-11 03:46:47.900 346 17486.74 61.42 53869.70 88888.00 2008-12-11 03:46:48.400 346 17486.75 61.40 53869.62 88888.00 2008-12-11 03:46:48.900 346 17486.64 61.45 53869.70 88888.00 2008-12-11 03:46:49.400 346 17486.56 61.46 53869.69 88888.00 2008-12-11 03:46:49.900 346 17486.65 61.41 53869.62 88888.00 2008-12-11 03:46:50.400 346 17486.75 61.37 53869.58 88888.00 2008-12-11 03:46:50.900 346 17486.68 61.38 53869.68 88888.00 2008-12-11 03:46:51.400 346 17486.68 61.35 53869.74 88888.00 2008-12-11 03:46:51.900 346 17486.69 61.32 53869.82 88888.00 2008-12-11 03:46:52.400 346 17486.61 61.30 53869.84 88888.00 2008-12-11 03:46:52.900 346 17486.69 61.37 53869.87 88888.00 2008-12-11 03:46:53.400 346 17486.75 61.36 53869.78 88888.00 2008-12-11 03:46:53.900 346 17486.75 61.39 53869.70 88888.00 2008-12-11 03:46:54.400 346 17486.79 61.36 53869.71 88888.00 2008-12-11 03:46:54.900 346 17486.76 61.35 53869.75 88888.00 2008-12-11 03:46:55.400 346 17486.80 61.30 53869.70 88888.00 2008-12-11 03:46:55.900 346 17486.84 61.28 53869.69 88888.00 2008-12-11 03:46:56.400 346 17486.79 61.31 53869.83 88888.00 2008-12-11 03:46:56.900 346 17486.75 61.36 53869.84 88888.00 2008-12-11 03:46:57.400 346 17486.80 61.40 53869.77 88888.00 2008-12-11 03:46:57.900 346 17486.83 61.39 53869.78 88888.00 2008-12-11 03:46:58.400 346 17486.89 61.29 53869.86 88888.00 2008-12-11 03:46:58.900 346 17486.79 61.20 53869.84 88888.00 2008-12-11 03:46:59.400 346 17486.82 61.29 53869.81 88888.00 2008-12-11 03:46:59.900 346 17486.80 61.27 53869.75 88888.00 2008-12-11 03:47:00.400 346 17486.80 61.29 53869.76 88888.00 2008-12-11 03:47:00.900 346 17486.72 61.34 53869.76 88888.00 2008-12-11 03:47:01.400 346 17486.62 61.30 53869.72 88888.00 2008-12-11 03:47:01.900 346 17486.63 61.26 53869.66 88888.00 2008-12-11 03:47:02.400 346 17486.71 61.27 53869.69 88888.00 2008-12-11 03:47:02.900 346 17486.79 61.32 53869.70 88888.00 2008-12-11 03:47:03.400 346 17486.82 61.32 53869.68 88888.00 2008-12-11 03:47:03.900 346 17486.88 61.30 53869.80 88888.00 2008-12-11 03:47:04.400 346 17486.89 61.32 53869.84 88888.00 2008-12-11 03:47:04.900 346 17486.79 61.37 53869.86 88888.00 2008-12-11 03:47:05.400 346 17486.75 61.42 53869.82 88888.00 2008-12-11 03:47:05.900 346 17486.74 61.42 53869.93 88888.00 2008-12-11 03:47:06.400 346 17486.78 61.30 53869.92 88888.00 2008-12-11 03:47:06.900 346 17486.84 61.32 53869.82 88888.00 2008-12-11 03:47:07.400 346 17486.88 61.34 53869.83 88888.00 2008-12-11 03:47:07.900 346 17486.90 61.37 53869.78 88888.00 2008-12-11 03:47:08.400 346 17486.93 61.35 53869.74 88888.00 2008-12-11 03:47:08.900 346 17486.93 61.32 53869.75 88888.00 2008-12-11 03:47:09.400 346 17486.95 61.34 53869.82 88888.00 2008-12-11 03:47:09.900 346 17487.03 61.37 53869.75 88888.00 2008-12-11 03:47:10.400 346 17487.00 61.37 53869.80 88888.00 2008-12-11 03:47:10.900 346 17486.98 61.37 53869.77 88888.00 2008-12-11 03:47:11.400 346 17486.90 61.36 53869.85 88888.00 2008-12-11 03:47:11.900 346 17486.94 61.35 53869.88 88888.00 2008-12-11 03:47:12.400 346 17486.96 61.38 53869.82 88888.00 2008-12-11 03:47:12.900 346 17486.88 61.39 53869.81 88888.00 2008-12-11 03:47:13.400 346 17486.84 61.42 53869.87 88888.00 2008-12-11 03:47:13.900 346 17486.93 61.41 53869.97 88888.00 2008-12-11 03:47:14.400 346 17487.02 61.39 53870.00 88888.00 2008-12-11 03:47:14.900 346 17487.11 61.39 53869.91 88888.00 2008-12-11 03:47:15.400 346 17487.12 61.36 53869.88 88888.00 2008-12-11 03:47:15.900 346 17487.09 61.37 53869.89 88888.00 2008-12-11 03:47:16.400 346 17487.09 61.46 53869.87 88888.00 2008-12-11 03:47:16.900 346 17487.10 61.46 53869.83 88888.00 2008-12-11 03:47:17.400 346 17487.13 61.39 53869.86 88888.00 2008-12-11 03:47:17.900 346 17487.11 61.40 53869.93 88888.00 2008-12-11 03:47:18.400 346 17487.15 61.44 53869.88 88888.00 2008-12-11 03:47:18.900 346 17487.16 61.41 53869.86 88888.00 2008-12-11 03:47:19.400 346 17487.14 61.39 53869.82 88888.00 2008-12-11 03:47:19.900 346 17487.14 61.46 53869.72 88888.00 2008-12-11 03:47:20.400 346 17487.06 61.42 53869.74 88888.00 2008-12-11 03:47:20.900 346 17487.06 61.37 53869.83 88888.00 2008-12-11 03:47:21.400 346 17487.12 61.37 53869.84 88888.00 2008-12-11 03:47:21.900 346 17487.15 61.41 53869.83 88888.00 2008-12-11 03:47:22.400 346 17487.14 61.46 53869.85 88888.00 2008-12-11 03:47:22.900 346 17487.14 61.49 53869.73 88888.00 2008-12-11 03:47:23.400 346 17487.16 61.48 53869.76 88888.00 2008-12-11 03:47:23.900 346 17487.05 61.48 53869.76 88888.00 2008-12-11 03:47:24.400 346 17487.03 61.49 53869.75 88888.00 2008-12-11 03:47:24.900 346 17487.12 61.46 53869.77 88888.00 2008-12-11 03:47:25.400 346 17487.20 61.42 53869.85 88888.00 2008-12-11 03:47:25.900 346 17487.16 61.50 53869.81 88888.00 2008-12-11 03:47:26.400 346 17487.12 61.52 53869.73 88888.00 2008-12-11 03:47:26.900 346 17487.07 61.50 53869.76 88888.00 2008-12-11 03:47:27.400 346 17487.05 61.50 53869.80 88888.00 2008-12-11 03:47:27.900 346 17487.05 61.52 53869.82 88888.00 2008-12-11 03:47:28.400 346 17487.06 61.50 53869.80 88888.00 2008-12-11 03:47:28.900 346 17487.10 61.52 53869.81 88888.00 2008-12-11 03:47:29.400 346 17487.09 61.52 53869.94 88888.00 2008-12-11 03:47:29.900 346 17487.06 61.56 53869.91 88888.00 2008-12-11 03:47:30.400 346 17487.01 61.56 53869.88 88888.00 2008-12-11 03:47:30.900 346 17486.95 61.54 53869.87 88888.00 2008-12-11 03:47:31.400 346 17486.99 61.50 53869.80 88888.00 2008-12-11 03:47:31.900 346 17487.00 61.52 53869.80 88888.00 2008-12-11 03:47:32.400 346 17487.09 61.51 53869.82 88888.00 2008-12-11 03:47:32.900 346 17487.05 61.50 53869.86 88888.00 2008-12-11 03:47:33.400 346 17487.06 61.54 53869.83 88888.00 2008-12-11 03:47:33.900 346 17487.03 61.60 53869.66 88888.00 2008-12-11 03:47:34.400 346 17487.05 61.65 53869.66 88888.00 2008-12-11 03:47:34.900 346 17487.06 61.56 53869.71 88888.00 2008-12-11 03:47:35.400 346 17486.98 61.50 53869.64 88888.00 2008-12-11 03:47:35.900 346 17486.93 61.51 53869.62 88888.00 2008-12-11 03:47:36.400 346 17487.00 61.59 53869.66 88888.00 2008-12-11 03:47:36.900 346 17487.01 61.59 53869.68 88888.00 2008-12-11 03:47:37.400 346 17486.98 61.52 53869.66 88888.00 2008-12-11 03:47:37.900 346 17487.01 61.51 53869.68 88888.00 2008-12-11 03:47:38.400 346 17487.07 61.48 53869.74 88888.00 2008-12-11 03:47:38.900 346 17487.06 61.44 53869.81 88888.00 2008-12-11 03:47:39.400 346 17487.07 61.45 53869.82 88888.00 2008-12-11 03:47:39.900 346 17487.12 61.40 53869.74 88888.00 2008-12-11 03:47:40.400 346 17487.13 61.41 53869.73 88888.00 2008-12-11 03:47:40.900 346 17487.17 61.39 53869.74 88888.00 2008-12-11 03:47:41.400 346 17487.19 61.36 53869.74 88888.00 2008-12-11 03:47:41.900 346 17487.17 61.37 53869.72 88888.00 2008-12-11 03:47:42.400 346 17487.15 61.36 53869.65 88888.00 2008-12-11 03:47:42.900 346 17487.10 61.32 53869.65 88888.00 2008-12-11 03:47:43.400 346 17487.12 61.27 53869.71 88888.00 2008-12-11 03:47:43.900 346 17487.17 61.36 53869.74 88888.00 2008-12-11 03:47:44.400 346 17487.13 61.41 53869.77 88888.00 2008-12-11 03:47:44.900 346 17487.21 61.39 53869.77 88888.00 2008-12-11 03:47:45.400 346 17487.19 61.46 53869.70 88888.00 2008-12-11 03:47:45.900 346 17487.17 61.42 53869.71 88888.00 2008-12-11 03:47:46.400 346 17487.25 61.40 53869.66 88888.00 2008-12-11 03:47:46.900 346 17487.22 61.40 53869.72 88888.00 2008-12-11 03:47:47.400 346 17487.22 61.39 53869.66 88888.00 2008-12-11 03:47:47.900 346 17487.24 61.40 53869.66 88888.00 2008-12-11 03:47:48.400 346 17487.20 61.42 53869.65 88888.00 2008-12-11 03:47:48.900 346 17487.20 61.47 53869.68 88888.00 2008-12-11 03:47:49.400 346 17487.24 61.48 53869.68 88888.00 2008-12-11 03:47:49.900 346 17487.30 61.45 53869.62 88888.00 2008-12-11 03:47:50.400 346 17487.25 61.47 53869.59 88888.00 2008-12-11 03:47:50.900 346 17487.26 61.44 53869.63 88888.00 2008-12-11 03:47:51.400 346 17487.30 61.37 53869.66 88888.00 2008-12-11 03:47:51.900 346 17487.30 61.27 53869.65 88888.00 2008-12-11 03:47:52.400 346 17487.36 61.34 53869.63 88888.00 2008-12-11 03:47:52.900 346 17487.30 61.34 53869.59 88888.00 2008-12-11 03:47:53.400 346 17487.27 61.30 53869.65 88888.00 2008-12-11 03:47:53.900 346 17487.26 61.35 53869.70 88888.00 2008-12-11 03:47:54.400 346 17487.21 61.40 53869.66 88888.00 2008-12-11 03:47:54.900 346 17487.17 61.37 53869.72 88888.00 2008-12-11 03:47:55.400 346 17487.34 61.38 53869.74 88888.00 2008-12-11 03:47:55.900 346 17487.32 61.42 53869.78 88888.00 2008-12-11 03:47:56.400 346 17487.32 61.44 53869.78 88888.00 2008-12-11 03:47:56.900 346 17487.27 61.39 53869.76 88888.00 2008-12-11 03:47:57.400 346 17487.31 61.45 53869.73 88888.00 2008-12-11 03:47:57.900 346 17487.30 61.44 53869.64 88888.00 2008-12-11 03:47:58.400 346 17487.26 61.42 53869.73 88888.00 2008-12-11 03:47:58.900 346 17487.25 61.52 53869.69 88888.00 2008-12-11 03:47:59.400 346 17487.22 61.54 53869.72 88888.00 2008-12-11 03:47:59.900 346 17487.27 61.49 53869.78 88888.00 2008-12-11 03:48:00.400 346 17487.33 61.56 53869.75 88888.00 2008-12-11 03:48:00.900 346 17487.23 61.54 53869.77 88888.00 2008-12-11 03:48:01.400 346 17487.27 61.58 53869.73 88888.00 2008-12-11 03:48:01.900 346 17487.20 61.56 53869.66 88888.00 2008-12-11 03:48:02.400 346 17487.20 61.51 53869.61 88888.00 2008-12-11 03:48:02.900 346 17487.17 61.50 53869.66 88888.00 2008-12-11 03:48:03.400 346 17487.20 61.45 53869.78 88888.00 2008-12-11 03:48:03.900 346 17487.21 61.50 53869.91 88888.00 2008-12-11 03:48:04.400 346 17487.25 61.54 53869.82 88888.00 2008-12-11 03:48:04.900 346 17487.23 61.51 53869.85 88888.00 2008-12-11 03:48:05.400 346 17487.22 61.54 53869.84 88888.00 2008-12-11 03:48:05.900 346 17487.25 61.56 53869.77 88888.00 2008-12-11 03:48:06.400 346 17487.25 61.54 53869.77 88888.00 2008-12-11 03:48:06.900 346 17487.29 61.50 53869.77 88888.00 2008-12-11 03:48:07.400 346 17487.21 61.57 53869.76 88888.00 2008-12-11 03:48:07.900 346 17487.16 61.55 53869.76 88888.00 2008-12-11 03:48:08.400 346 17487.19 61.56 53869.73 88888.00 2008-12-11 03:48:08.900 346 17487.09 61.54 53869.72 88888.00 2008-12-11 03:48:09.400 346 17487.03 61.57 53869.75 88888.00 2008-12-11 03:48:09.900 346 17487.12 61.46 53869.83 88888.00 2008-12-11 03:48:10.400 346 17487.10 61.47 53869.78 88888.00 2008-12-11 03:48:10.900 346 17487.13 61.50 53869.82 88888.00 2008-12-11 03:48:11.400 346 17487.16 61.55 53869.80 88888.00 2008-12-11 03:48:11.900 346 17487.11 61.60 53869.77 88888.00 2008-12-11 03:48:12.400 346 17487.09 61.59 53869.73 88888.00 2008-12-11 03:48:12.900 346 17487.14 61.61 53869.72 88888.00 2008-12-11 03:48:13.400 346 17487.12 61.63 53869.73 88888.00 2008-12-11 03:48:13.900 346 17487.12 61.60 53869.66 88888.00 2008-12-11 03:48:14.400 346 17487.13 61.57 53869.74 88888.00 2008-12-11 03:48:14.900 346 17487.13 61.54 53869.69 88888.00 2008-12-11 03:48:15.400 346 17487.01 61.54 53869.66 88888.00 2008-12-11 03:48:15.900 346 17486.98 61.52 53869.74 88888.00 2008-12-11 03:48:16.400 346 17487.12 61.51 53869.82 88888.00 2008-12-11 03:48:16.900 346 17487.14 61.56 53869.76 88888.00 2008-12-11 03:48:17.400 346 17487.06 61.63 53869.78 88888.00 2008-12-11 03:48:17.900 346 17486.96 61.57 53869.76 88888.00 2008-12-11 03:48:18.400 346 17486.95 61.59 53869.75 88888.00 2008-12-11 03:48:18.900 346 17487.03 61.61 53869.71 88888.00 2008-12-11 03:48:19.400 346 17487.05 61.66 53869.76 88888.00 2008-12-11 03:48:19.900 346 17487.13 61.68 53869.83 88888.00 2008-12-11 03:48:20.400 346 17487.21 61.69 53869.77 88888.00 2008-12-11 03:48:20.900 346 17487.19 61.68 53869.77 88888.00 2008-12-11 03:48:21.400 346 17487.22 61.57 53869.71 88888.00 2008-12-11 03:48:21.900 346 17487.24 61.60 53869.65 88888.00 2008-12-11 03:48:22.400 346 17487.23 61.64 53869.68 88888.00 2008-12-11 03:48:22.900 346 17487.17 61.61 53869.76 88888.00 2008-12-11 03:48:23.400 346 17487.17 61.58 53869.82 88888.00 2008-12-11 03:48:23.900 346 17487.09 61.68 53869.82 88888.00 2008-12-11 03:48:24.400 346 17487.16 61.77 53869.76 88888.00 2008-12-11 03:48:24.900 346 17487.17 61.70 53869.75 88888.00 2008-12-11 03:48:25.400 346 17487.10 61.65 53869.81 88888.00 2008-12-11 03:48:25.900 346 17487.14 61.76 53869.96 88888.00 2008-12-11 03:48:26.400 346 17487.23 61.77 53869.88 88888.00 2008-12-11 03:48:26.900 346 17487.19 61.77 53869.83 88888.00 2008-12-11 03:48:27.400 346 17487.16 61.77 53869.88 88888.00 2008-12-11 03:48:27.900 346 17487.15 61.77 53869.94 88888.00 2008-12-11 03:48:28.400 346 17487.22 61.71 53869.93 88888.00 2008-12-11 03:48:28.900 346 17487.27 61.66 53869.93 88888.00 2008-12-11 03:48:29.400 346 17487.19 61.68 53869.78 88888.00 2008-12-11 03:48:29.900 346 17487.06 61.69 53869.78 88888.00 2008-12-11 03:48:30.400 346 17487.13 61.64 53869.85 88888.00 2008-12-11 03:48:30.900 346 17487.10 61.64 53869.92 88888.00 2008-12-11 03:48:31.400 346 17487.07 61.66 53869.94 88888.00 2008-12-11 03:48:31.900 346 17487.11 61.60 53869.91 88888.00 2008-12-11 03:48:32.400 346 17487.17 61.63 53869.87 88888.00 2008-12-11 03:48:32.900 346 17487.23 61.69 53869.80 88888.00 2008-12-11 03:48:33.400 346 17487.13 61.66 53869.83 88888.00 2008-12-11 03:48:33.900 346 17487.12 61.59 53869.80 88888.00 2008-12-11 03:48:34.400 346 17487.17 61.47 53869.77 88888.00 2008-12-11 03:48:34.900 346 17487.16 61.45 53869.86 88888.00 2008-12-11 03:48:35.400 346 17487.17 61.48 53869.87 88888.00 2008-12-11 03:48:35.900 346 17487.26 61.56 53869.81 88888.00 2008-12-11 03:48:36.400 346 17487.21 61.55 53869.81 88888.00 2008-12-11 03:48:36.900 346 17487.36 61.56 53869.76 88888.00 2008-12-11 03:48:37.400 346 17487.37 61.64 53869.78 88888.00 2008-12-11 03:48:37.900 346 17487.37 61.66 53869.84 88888.00 2008-12-11 03:48:38.400 346 17487.25 61.70 53869.74 88888.00 2008-12-11 03:48:38.900 346 17487.25 61.61 53869.76 88888.00 2008-12-11 03:48:39.400 346 17487.32 61.64 53869.80 88888.00 2008-12-11 03:48:39.900 346 17487.31 61.61 53869.81 88888.00 2008-12-11 03:48:40.400 346 17487.32 61.63 53869.75 88888.00 2008-12-11 03:48:40.900 346 17487.34 61.64 53869.78 88888.00 2008-12-11 03:48:41.400 346 17487.35 61.54 53869.80 88888.00 2008-12-11 03:48:41.900 346 17487.37 61.56 53869.77 88888.00 2008-12-11 03:48:42.400 346 17487.34 61.60 53869.82 88888.00 2008-12-11 03:48:42.900 346 17487.31 61.61 53869.82 88888.00 2008-12-11 03:48:43.400 346 17487.35 61.64 53869.82 88888.00 2008-12-11 03:48:43.900 346 17487.45 61.67 53869.80 88888.00 2008-12-11 03:48:44.400 346 17487.52 61.65 53869.76 88888.00 2008-12-11 03:48:44.900 346 17487.51 61.68 53869.82 88888.00 2008-12-11 03:48:45.400 346 17487.46 61.70 53869.84 88888.00 2008-12-11 03:48:45.900 346 17487.43 61.73 53869.88 88888.00 2008-12-11 03:48:46.400 346 17487.44 61.66 53869.84 88888.00 2008-12-11 03:48:46.900 346 17487.39 61.67 53869.86 88888.00 2008-12-11 03:48:47.400 346 17487.33 61.73 53869.92 88888.00 2008-12-11 03:48:47.900 346 17487.39 61.68 53869.95 88888.00 2008-12-11 03:48:48.400 346 17487.35 61.64 53869.91 88888.00 2008-12-11 03:48:48.900 346 17487.37 61.73 53869.92 88888.00 2008-12-11 03:48:49.400 346 17487.46 61.71 53869.91 88888.00 2008-12-11 03:48:49.900 346 17487.44 61.69 53869.92 88888.00 2008-12-11 03:48:50.400 346 17487.46 61.74 53869.81 88888.00 2008-12-11 03:48:50.900 346 17487.50 61.67 53869.72 88888.00 2008-12-11 03:48:51.400 346 17487.45 61.58 53869.74 88888.00 2008-12-11 03:48:51.900 346 17487.44 61.50 53869.86 88888.00 2008-12-11 03:48:52.400 346 17487.42 61.57 53869.92 88888.00 2008-12-11 03:48:52.900 346 17487.41 61.59 53869.88 88888.00 2008-12-11 03:48:53.397 346 17487.44 61.60 53869.83 88888.00 2008-12-11 03:48:53.907 346 17487.50 61.71 53869.81 88888.00 2008-12-11 03:48:54.407 346 17487.44 61.60 53869.88 88888.00 2008-12-11 03:48:54.907 346 17487.51 61.56 53869.84 88888.00 2008-12-11 03:48:55.407 346 17487.52 61.58 53869.82 88888.00 2008-12-11 03:48:55.907 346 17487.45 61.65 53869.83 88888.00 2008-12-11 03:48:56.407 346 17487.44 61.59 53869.76 88888.00 2008-12-11 03:48:56.907 346 17487.50 61.52 53869.76 88888.00 2008-12-11 03:48:57.407 346 17487.50 61.57 53869.83 88888.00 2008-12-11 03:48:57.907 346 17487.49 61.63 53869.78 88888.00 2008-12-11 03:48:58.407 346 17487.44 61.59 53869.72 88888.00 2008-12-11 03:48:58.907 346 17487.46 61.60 53869.70 88888.00 2008-12-11 03:48:59.407 346 17487.49 61.60 53869.76 88888.00 2008-12-11 03:48:59.907 346 17487.45 61.61 53869.76 88888.00 2008-12-11 03:49:00.407 346 17487.52 61.54 53869.72 88888.00 2008-12-11 03:49:00.907 346 17487.52 61.52 53869.82 88888.00 2008-12-11 03:49:01.407 346 17487.50 61.59 53869.91 88888.00 2008-12-11 03:49:01.907 346 17487.49 61.59 53869.85 88888.00 2008-12-11 03:49:02.407 346 17487.56 61.57 53869.85 88888.00 2008-12-11 03:49:02.907 346 17487.54 61.61 53869.86 88888.00 2008-12-11 03:49:03.407 346 17487.54 61.64 53869.81 88888.00 2008-12-11 03:49:03.907 346 17487.54 61.59 53869.80 88888.00 2008-12-11 03:49:04.407 346 17487.64 61.55 53869.81 88888.00 2008-12-11 03:49:04.907 346 17487.64 61.57 53869.81 88888.00 2008-12-11 03:49:05.407 346 17487.63 61.59 53869.80 88888.00 2008-12-11 03:49:05.907 346 17487.64 61.60 53869.73 88888.00 2008-12-11 03:49:06.407 346 17487.70 61.66 53869.87 88888.00 2008-12-11 03:49:06.907 346 17487.71 61.68 53869.82 88888.00 2008-12-11 03:49:07.407 346 17487.72 61.68 53869.73 88888.00 2008-12-11 03:49:07.907 346 17487.61 61.68 53869.71 88888.00 2008-12-11 03:49:08.407 346 17487.57 61.73 53869.74 88888.00 2008-12-11 03:49:08.907 346 17487.64 61.74 53869.75 88888.00 2008-12-11 03:49:09.407 346 17487.64 61.74 53869.87 88888.00 2008-12-11 03:49:09.907 346 17487.65 61.74 53869.84 88888.00 2008-12-11 03:49:10.407 346 17487.64 61.76 53869.85 88888.00 2008-12-11 03:49:10.907 346 17487.56 61.74 53869.95 88888.00 2008-12-11 03:49:11.407 346 17487.58 61.71 53869.99 88888.00 2008-12-11 03:49:11.907 346 17487.63 61.68 53869.95 88888.00 2008-12-11 03:49:12.407 346 17487.60 61.67 53869.92 88888.00 2008-12-11 03:49:12.907 346 17487.60 61.69 53869.91 88888.00 2008-12-11 03:49:13.407 346 17487.71 61.74 53869.85 88888.00 2008-12-11 03:49:13.907 346 17487.74 61.73 53869.81 88888.00 2008-12-11 03:49:14.407 346 17487.72 61.74 53869.72 88888.00 2008-12-11 03:49:14.907 346 17487.61 61.71 53869.73 88888.00 2008-12-11 03:49:15.407 346 17487.52 61.70 53869.69 88888.00 2008-12-11 03:49:15.907 346 17487.54 61.70 53869.69 88888.00 2008-12-11 03:49:16.407 346 17487.61 61.77 53869.74 88888.00 2008-12-11 03:49:16.907 346 17487.56 61.85 53869.68 88888.00 2008-12-11 03:49:17.407 346 17487.52 61.83 53869.59 88888.00 2008-12-11 03:49:17.907 346 17487.55 61.80 53869.64 88888.00 2008-12-11 03:49:18.407 346 17487.60 61.83 53869.70 88888.00 2008-12-11 03:49:18.907 346 17487.66 61.81 53869.73 88888.00 2008-12-11 03:49:19.407 346 17487.67 61.80 53869.77 88888.00 2008-12-11 03:49:19.907 346 17487.62 61.79 53869.82 88888.00 2008-12-11 03:49:20.407 346 17487.66 61.77 53869.80 88888.00 2008-12-11 03:49:20.907 346 17487.68 61.81 53869.73 88888.00 2008-12-11 03:49:21.407 346 17487.66 61.83 53869.77 88888.00 2008-12-11 03:49:21.907 346 17487.65 61.84 53869.82 88888.00 2008-12-11 03:49:22.407 346 17487.67 61.83 53869.81 88888.00 2008-12-11 03:49:22.907 346 17487.71 61.80 53869.81 88888.00 2008-12-11 03:49:23.407 346 17487.65 61.83 53869.92 88888.00 2008-12-11 03:49:23.907 346 17487.66 61.80 53869.87 88888.00 2008-12-11 03:49:24.407 346 17487.68 61.77 53869.76 88888.00 2008-12-11 03:49:24.907 346 17487.74 61.84 53869.80 88888.00 2008-12-11 03:49:25.407 346 17487.71 61.87 53869.76 88888.00 2008-12-11 03:49:25.907 346 17487.71 61.83 53869.82 88888.00 2008-12-11 03:49:26.407 346 17487.70 61.83 53869.78 88888.00 2008-12-11 03:49:26.907 346 17487.72 61.79 53869.76 88888.00 2008-12-11 03:49:27.407 346 17487.76 61.75 53869.78 88888.00 2008-12-11 03:49:27.907 346 17487.81 61.83 53869.70 88888.00 2008-12-11 03:49:28.407 346 17487.77 61.87 53869.75 88888.00 2008-12-11 03:49:28.907 346 17487.72 61.81 53869.88 88888.00 2008-12-11 03:49:29.407 346 17487.70 61.79 53869.85 88888.00 2008-12-11 03:49:29.907 346 17487.66 61.84 53869.80 88888.00 2008-12-11 03:49:30.407 346 17487.67 61.90 53869.77 88888.00 2008-12-11 03:49:30.907 346 17487.62 61.90 53869.71 88888.00 2008-12-11 03:49:31.407 346 17487.62 61.90 53869.78 88888.00 2008-12-11 03:49:31.907 346 17487.63 61.87 53869.83 88888.00 2008-12-11 03:49:32.407 346 17487.63 61.70 53869.78 88888.00 2008-12-11 03:49:32.907 346 17487.72 61.78 53869.69 88888.00 2008-12-11 03:49:33.407 346 17487.73 61.79 53869.70 88888.00 2008-12-11 03:49:33.907 346 17487.68 61.74 53869.77 88888.00 2008-12-11 03:49:34.407 346 17487.58 61.73 53869.83 88888.00 2008-12-11 03:49:34.907 346 17487.55 61.80 53869.82 88888.00 2008-12-11 03:49:35.407 346 17487.60 61.85 53869.80 88888.00 2008-12-11 03:49:35.907 346 17487.64 61.81 53869.75 88888.00 2008-12-11 03:49:36.407 346 17487.64 61.74 53869.72 88888.00 2008-12-11 03:49:36.907 346 17487.67 61.73 53869.73 88888.00 2008-12-11 03:49:37.407 346 17487.71 61.74 53869.66 88888.00 2008-12-11 03:49:37.907 346 17487.70 61.76 53869.69 88888.00 2008-12-11 03:49:38.407 346 17487.64 61.70 53869.80 88888.00 2008-12-11 03:49:38.907 346 17487.63 61.68 53869.87 88888.00 2008-12-11 03:49:39.407 346 17487.63 61.66 53869.85 88888.00 2008-12-11 03:49:39.907 346 17487.75 61.64 53869.82 88888.00 2008-12-11 03:49:40.407 346 17487.76 61.68 53869.80 88888.00 2008-12-11 03:49:40.907 346 17487.75 61.70 53869.83 88888.00 2008-12-11 03:49:41.407 346 17487.76 61.70 53869.82 88888.00 2008-12-11 03:49:41.907 346 17487.82 61.70 53869.74 88888.00 2008-12-11 03:49:42.407 346 17487.81 61.68 53869.70 88888.00 2008-12-11 03:49:42.907 346 17487.87 61.70 53869.75 88888.00 2008-12-11 03:49:43.407 346 17487.87 61.71 53869.77 88888.00 2008-12-11 03:49:43.907 346 17487.87 61.66 53869.83 88888.00 2008-12-11 03:49:44.407 346 17487.94 61.69 53869.85 88888.00 2008-12-11 03:49:44.907 346 17487.93 61.69 53869.85 88888.00 2008-12-11 03:49:45.407 346 17487.91 61.73 53869.92 88888.00 2008-12-11 03:49:45.907 346 17487.80 61.68 53869.91 88888.00 2008-12-11 03:49:46.407 346 17487.84 61.69 53869.81 88888.00 2008-12-11 03:49:46.907 346 17487.86 61.65 53869.82 88888.00 2008-12-11 03:49:47.407 346 17487.87 61.66 53869.77 88888.00 2008-12-11 03:49:47.907 346 17487.81 61.64 53869.84 88888.00 2008-12-11 03:49:48.407 346 17487.80 61.61 53869.87 88888.00 2008-12-11 03:49:48.907 346 17487.85 61.60 53869.85 88888.00 2008-12-11 03:49:49.407 346 17487.88 61.66 53869.71 88888.00 2008-12-11 03:49:49.907 346 17487.88 61.58 53869.76 88888.00 2008-12-11 03:49:50.407 346 17487.92 61.52 53869.75 88888.00 2008-12-11 03:49:50.907 346 17487.92 61.58 53869.72 88888.00 2008-12-11 03:49:51.407 346 17487.83 61.61 53869.69 88888.00 2008-12-11 03:49:51.907 346 17487.77 61.60 53869.71 88888.00 2008-12-11 03:49:52.407 346 17487.86 61.55 53869.77 88888.00 2008-12-11 03:49:52.907 346 17487.87 61.50 53869.64 88888.00 2008-12-11 03:49:53.407 346 17487.85 61.52 53869.64 88888.00 2008-12-11 03:49:53.907 346 17487.80 61.52 53869.66 88888.00 2008-12-11 03:49:54.407 346 17487.80 61.44 53869.64 88888.00 2008-12-11 03:49:54.907 346 17487.85 61.40 53869.68 88888.00 2008-12-11 03:49:55.407 346 17487.90 61.47 53869.76 88888.00 2008-12-11 03:49:55.907 346 17487.93 61.50 53869.73 88888.00 2008-12-11 03:49:56.407 346 17487.96 61.48 53869.76 88888.00 2008-12-11 03:49:56.907 346 17487.98 61.47 53869.78 88888.00 2008-12-11 03:49:57.407 346 17487.95 61.49 53869.77 88888.00 2008-12-11 03:49:57.907 346 17487.96 61.47 53869.78 88888.00 2008-12-11 03:49:58.407 346 17487.96 61.41 53869.80 88888.00 2008-12-11 03:49:58.907 346 17487.96 61.45 53869.74 88888.00 2008-12-11 03:49:59.407 346 17487.96 61.42 53869.88 88888.00 2008-12-11 03:49:59.907 346 17487.96 61.42 53869.85 88888.00 2008-12-11 03:50:00.407 346 17488.02 61.47 53869.76 88888.00 2008-12-11 03:50:00.907 346 17487.97 61.49 53869.68 88888.00 2008-12-11 03:50:01.407 346 17487.94 61.55 53869.66 88888.00 2008-12-11 03:50:01.907 346 17487.92 61.48 53869.73 88888.00 2008-12-11 03:50:02.407 346 17487.94 61.51 53869.71 88888.00 2008-12-11 03:50:02.907 346 17487.94 61.49 53869.76 88888.00 2008-12-11 03:50:03.407 346 17487.91 61.41 53869.73 88888.00 2008-12-11 03:50:03.907 346 17487.91 61.42 53869.69 88888.00 2008-12-11 03:50:04.407 346 17487.93 61.41 53869.73 88888.00 2008-12-11 03:50:04.907 346 17487.98 61.34 53869.77 88888.00 2008-12-11 03:50:05.407 346 17487.98 61.32 53869.81 88888.00 2008-12-11 03:50:05.907 346 17487.96 61.41 53869.78 88888.00 2008-12-11 03:50:06.407 346 17487.98 61.46 53869.78 88888.00 2008-12-11 03:50:06.907 346 17487.96 61.41 53869.81 88888.00 2008-12-11 03:50:07.407 346 17487.90 61.39 53869.77 88888.00 2008-12-11 03:50:07.907 346 17487.88 61.34 53869.74 88888.00 2008-12-11 03:50:08.407 346 17487.87 61.28 53869.88 88888.00 2008-12-11 03:50:08.907 346 17487.93 61.30 53869.91 88888.00 2008-12-11 03:50:09.407 346 17487.88 61.36 53869.84 88888.00 2008-12-11 03:50:09.907 346 17487.88 61.37 53869.85 88888.00 2008-12-11 03:50:10.407 346 17487.90 61.28 53869.91 88888.00 2008-12-11 03:50:10.907 346 17487.88 61.28 53869.84 88888.00 2008-12-11 03:50:11.407 346 17487.85 61.31 53869.76 88888.00 2008-12-11 03:50:11.907 346 17487.87 61.30 53869.78 88888.00 2008-12-11 03:50:12.407 346 17488.00 61.34 53869.85 88888.00 2008-12-11 03:50:12.907 346 17488.01 61.31 53869.91 88888.00 2008-12-11 03:50:13.407 346 17488.00 61.29 53869.95 88888.00 2008-12-11 03:50:13.907 346 17488.02 61.27 53869.91 88888.00 2008-12-11 03:50:14.407 346 17487.98 61.28 53869.83 88888.00 2008-12-11 03:50:14.907 346 17487.92 61.29 53869.85 88888.00 2008-12-11 03:50:15.407 346 17487.97 61.35 53869.85 88888.00 2008-12-11 03:50:15.907 346 17488.04 61.41 53869.91 88888.00 2008-12-11 03:50:16.407 346 17488.04 61.46 53869.97 88888.00 2008-12-11 03:50:16.907 346 17488.06 61.45 53869.89 88888.00 2008-12-11 03:50:17.407 346 17488.11 61.38 53869.81 88888.00 2008-12-11 03:50:17.907 346 17488.09 61.35 53869.83 88888.00 2008-12-11 03:50:18.407 346 17488.07 61.37 53869.86 88888.00 2008-12-11 03:50:18.907 346 17488.15 61.39 53869.81 88888.00 2008-12-11 03:50:19.407 346 17488.14 61.39 53869.92 88888.00 2008-12-11 03:50:19.907 346 17488.12 61.41 53869.95 88888.00 2008-12-11 03:50:20.407 346 17488.09 61.41 53869.94 88888.00 2008-12-11 03:50:20.907 346 17488.14 61.39 53869.86 88888.00 2008-12-11 03:50:21.407 346 17488.12 61.39 53869.83 88888.00 2008-12-11 03:50:21.907 346 17488.14 61.30 53869.91 88888.00 2008-12-11 03:50:22.407 346 17488.11 61.34 53869.97 88888.00 2008-12-11 03:50:22.907 346 17488.11 61.38 53870.03 88888.00 2008-12-11 03:50:23.407 346 17488.07 61.37 53870.02 88888.00 2008-12-11 03:50:23.907 346 17488.14 61.35 53869.95 88888.00 2008-12-11 03:50:24.407 346 17488.11 61.37 53869.93 88888.00 2008-12-11 03:50:24.907 346 17488.02 61.41 53869.89 88888.00 2008-12-11 03:50:25.407 346 17488.06 61.34 53869.99 88888.00 2008-12-11 03:50:25.907 346 17488.11 61.29 53869.92 88888.00 2008-12-11 03:50:26.407 346 17488.16 61.28 53869.91 88888.00 2008-12-11 03:50:26.907 346 17488.25 61.30 53869.85 88888.00 2008-12-11 03:50:27.407 346 17488.25 61.27 53869.80 88888.00 2008-12-11 03:50:27.907 346 17488.28 61.27 53869.77 88888.00 2008-12-11 03:50:28.407 346 17488.37 61.25 53869.78 88888.00 2008-12-11 03:50:28.907 346 17488.32 61.28 53869.82 88888.00 2008-12-11 03:50:29.407 346 17488.28 61.26 53869.81 88888.00 2008-12-11 03:50:29.907 346 17488.25 61.30 53869.68 88888.00 2008-12-11 03:50:30.407 346 17488.26 61.30 53869.76 88888.00 2008-12-11 03:50:30.907 346 17488.24 61.38 53869.83 88888.00 2008-12-11 03:50:31.407 346 17488.27 61.39 53869.86 88888.00 2008-12-11 03:50:31.907 346 17488.26 61.36 53869.83 88888.00 2008-12-11 03:50:32.407 346 17488.27 61.34 53869.83 88888.00 2008-12-11 03:50:32.907 346 17488.33 61.38 53869.84 88888.00 2008-12-11 03:50:33.407 346 17488.39 61.39 53869.85 88888.00 2008-12-11 03:50:33.907 346 17488.43 61.39 53869.92 88888.00 2008-12-11 03:50:34.407 346 17488.37 61.41 53869.93 88888.00 2008-12-11 03:50:34.907 346 17488.42 61.42 53869.96 88888.00 2008-12-11 03:50:35.407 346 17488.39 61.36 53869.96 88888.00 2008-12-11 03:50:35.907 346 17488.38 61.32 53869.93 88888.00 2008-12-11 03:50:36.407 346 17488.39 61.31 53869.97 88888.00 2008-12-11 03:50:36.907 346 17488.36 61.31 53869.84 88888.00 2008-12-11 03:50:37.407 346 17488.35 61.34 53869.86 88888.00 2008-12-11 03:50:37.907 346 17488.43 61.28 53869.89 88888.00 2008-12-11 03:50:38.407 346 17488.38 61.31 53869.87 88888.00 2008-12-11 03:50:38.907 346 17488.39 61.29 53869.87 88888.00 2008-12-11 03:50:39.407 346 17488.35 61.27 53869.87 88888.00 2008-12-11 03:50:39.907 346 17488.35 61.29 53869.84 88888.00 2008-12-11 03:50:40.407 346 17488.31 61.24 53869.76 88888.00 2008-12-11 03:50:40.907 346 17488.33 61.20 53869.78 88888.00 2008-12-11 03:50:41.407 346 17488.35 61.20 53869.78 88888.00 2008-12-11 03:50:41.907 346 17488.36 61.19 53869.81 88888.00 2008-12-11 03:50:42.407 346 17488.27 61.25 53869.84 88888.00 2008-12-11 03:50:42.907 346 17488.33 61.27 53869.86 88888.00 2008-12-11 03:50:43.407 346 17488.36 61.24 53869.88 88888.00 2008-12-11 03:50:43.907 346 17488.35 61.22 53869.89 88888.00 2008-12-11 03:50:44.407 346 17488.32 61.29 53869.85 88888.00 2008-12-11 03:50:44.907 346 17488.35 61.19 53869.88 88888.00 2008-12-11 03:50:45.407 346 17488.37 61.17 53869.91 88888.00 2008-12-11 03:50:45.907 346 17488.31 61.17 53869.86 88888.00 2008-12-11 03:50:46.407 346 17488.41 61.17 53869.87 88888.00 2008-12-11 03:50:46.907 346 17488.37 61.19 53869.85 88888.00 2008-12-11 03:50:47.407 346 17488.36 61.15 53869.85 88888.00 2008-12-11 03:50:47.907 346 17488.32 61.08 53869.94 88888.00 2008-12-11 03:50:48.407 346 17488.26 61.06 53869.96 88888.00 2008-12-11 03:50:48.907 346 17488.29 61.11 53869.98 88888.00 2008-12-11 03:50:49.407 346 17488.38 61.15 53869.93 88888.00 2008-12-11 03:50:49.907 346 17488.41 61.12 53869.88 88888.00 2008-12-11 03:50:50.407 346 17488.46 61.08 53869.93 88888.00 2008-12-11 03:50:50.907 346 17488.46 61.11 53869.95 88888.00 2008-12-11 03:50:51.407 346 17488.54 61.07 53869.94 88888.00 2008-12-11 03:50:51.907 346 17488.46 61.03 53869.93 88888.00 2008-12-11 03:50:52.407 346 17488.33 61.07 53870.06 88888.00 2008-12-11 03:50:52.907 346 17488.39 61.07 53870.11 88888.00 2008-12-11 03:50:53.407 346 17488.43 61.05 53870.13 88888.00 2008-12-11 03:50:53.907 346 17488.38 61.01 53870.03 88888.00 2008-12-11 03:50:54.407 346 17488.45 61.06 53869.97 88888.00 2008-12-11 03:50:54.907 346 17488.46 61.07 53869.95 88888.00 2008-12-11 03:50:55.407 346 17488.51 60.98 53869.93 88888.00 2008-12-11 03:50:55.907 346 17488.55 60.95 53869.95 88888.00 2008-12-11 03:50:56.407 346 17488.53 60.93 53869.95 88888.00 2008-12-11 03:50:56.907 346 17488.49 60.88 53869.92 88888.00 2008-12-11 03:50:57.407 346 17488.54 60.85 53869.87 88888.00 2008-12-11 03:50:57.907 346 17488.56 60.88 53869.85 88888.00 2008-12-11 03:50:58.407 346 17488.51 60.91 53869.86 88888.00 2008-12-11 03:50:58.907 346 17488.59 60.90 53869.82 88888.00 2008-12-11 03:50:59.407 346 17488.58 60.89 53869.85 88888.00 2008-12-11 03:50:59.907 346 17488.49 60.92 53869.81 88888.00 2008-12-11 03:51:00.407 346 17488.44 60.95 53869.80 88888.00 2008-12-11 03:51:00.907 346 17488.46 60.89 53869.74 88888.00 2008-12-11 03:51:01.407 346 17488.46 60.92 53869.74 88888.00 2008-12-11 03:51:01.907 346 17488.42 60.97 53869.78 88888.00 2008-12-11 03:51:02.407 346 17488.44 60.91 53869.81 88888.00 2008-12-11 03:51:02.907 346 17488.48 60.88 53869.76 88888.00 2008-12-11 03:51:03.407 346 17488.55 60.86 53869.76 88888.00 2008-12-11 03:51:03.907 346 17488.58 60.82 53869.71 88888.00 2008-12-11 03:51:04.407 346 17488.69 60.87 53869.73 88888.00 2008-12-11 03:51:04.907 346 17488.67 60.88 53869.75 88888.00 2008-12-11 03:51:05.407 346 17488.68 60.88 53869.77 88888.00 2008-12-11 03:51:05.907 346 17488.65 60.96 53869.78 88888.00 2008-12-11 03:51:06.407 346 17488.64 60.89 53869.75 88888.00 2008-12-11 03:51:06.907 346 17488.57 60.88 53869.77 88888.00 2008-12-11 03:51:07.407 346 17488.60 60.89 53869.84 88888.00 2008-12-11 03:51:07.907 346 17488.60 60.90 53869.80 88888.00 2008-12-11 03:51:08.407 346 17488.73 60.90 53869.75 88888.00 2008-12-11 03:51:08.907 346 17488.69 60.88 53869.81 88888.00 2008-12-11 03:51:09.407 346 17488.68 60.83 53869.87 88888.00 2008-12-11 03:51:09.907 346 17488.66 60.85 53869.91 88888.00 2008-12-11 03:51:10.407 346 17488.65 60.87 53869.92 88888.00 2008-12-11 03:51:10.907 346 17488.62 60.86 53869.92 88888.00 2008-12-11 03:51:11.407 346 17488.72 60.86 53869.92 88888.00 2008-12-11 03:51:11.907 346 17488.75 60.85 53869.99 88888.00 2008-12-11 03:51:12.407 346 17488.67 60.86 53869.94 88888.00 2008-12-11 03:51:12.907 346 17488.73 60.86 53869.87 88888.00 2008-12-11 03:51:13.407 346 17488.70 60.78 53869.93 88888.00 2008-12-11 03:51:13.907 346 17488.72 60.78 53869.96 88888.00 2008-12-11 03:51:14.407 346 17488.84 60.83 53869.99 88888.00 2008-12-11 03:51:14.907 346 17488.88 60.86 53869.99 88888.00 2008-12-11 03:51:15.407 346 17488.82 60.83 53870.07 88888.00 2008-12-11 03:51:15.907 346 17488.77 60.88 53870.00 88888.00 2008-12-11 03:51:16.407 346 17488.74 60.86 53870.02 88888.00 2008-12-11 03:51:16.907 346 17488.69 60.87 53869.97 88888.00 2008-12-11 03:51:17.407 346 17488.65 60.80 53869.96 88888.00 2008-12-11 03:51:17.907 346 17488.66 60.87 53870.07 88888.00 2008-12-11 03:51:18.407 346 17488.68 60.87 53870.08 88888.00 2008-12-11 03:51:18.907 346 17488.68 60.81 53870.09 88888.00 2008-12-11 03:51:19.407 346 17488.64 60.85 53870.08 88888.00 2008-12-11 03:51:19.907 346 17488.57 60.77 53870.10 88888.00 2008-12-11 03:51:20.407 346 17488.60 60.70 53870.16 88888.00 2008-12-11 03:51:20.907 346 17488.58 60.64 53870.15 88888.00 2008-12-11 03:51:21.407 346 17488.56 60.66 53870.13 88888.00 2008-12-11 03:51:21.907 346 17488.53 60.82 53870.11 88888.00 2008-12-11 03:51:22.407 346 17488.54 60.79 53870.13 88888.00 2008-12-11 03:51:22.907 346 17488.55 60.79 53870.13 88888.00 2008-12-11 03:51:23.407 346 17488.56 60.76 53870.11 88888.00 2008-12-11 03:51:23.907 346 17488.60 60.73 53870.09 88888.00 2008-12-11 03:51:24.407 346 17488.68 60.69 53870.11 88888.00 2008-12-11 03:51:24.907 346 17488.64 60.66 53870.15 88888.00 2008-12-11 03:51:25.407 346 17488.52 60.68 53870.10 88888.00 2008-12-11 03:51:25.907 346 17488.56 60.64 53870.15 88888.00 2008-12-11 03:51:26.407 346 17488.60 60.62 53870.19 88888.00 2008-12-11 03:51:26.907 346 17488.59 60.63 53870.21 88888.00 2008-12-11 03:51:27.407 346 17488.60 60.61 53870.19 88888.00 2008-12-11 03:51:27.907 346 17488.65 60.59 53870.17 88888.00 2008-12-11 03:51:28.407 346 17488.60 60.56 53870.11 88888.00 2008-12-11 03:51:28.907 346 17488.49 60.61 53870.16 88888.00 2008-12-11 03:51:29.407 346 17488.48 60.63 53870.19 88888.00 2008-12-11 03:51:29.907 346 17488.51 60.59 53870.11 88888.00 2008-12-11 03:51:30.407 346 17488.54 60.50 53870.07 88888.00 2008-12-11 03:51:30.907 346 17488.58 60.42 53870.11 88888.00 2008-12-11 03:51:31.407 346 17488.60 60.39 53870.09 88888.00 2008-12-11 03:51:31.907 346 17488.60 60.39 53870.09 88888.00 2008-12-11 03:51:32.407 346 17488.64 60.38 53870.15 88888.00 2008-12-11 03:51:32.907 346 17488.69 60.37 53870.13 88888.00 2008-12-11 03:51:33.407 346 17488.67 60.42 53870.09 88888.00 2008-12-11 03:51:33.907 346 17488.64 60.40 53870.07 88888.00 2008-12-11 03:51:34.407 346 17488.62 60.35 53870.04 88888.00 2008-12-11 03:51:34.907 346 17488.64 60.32 53870.00 88888.00 2008-12-11 03:51:35.407 346 17488.66 60.29 53870.06 88888.00 2008-12-11 03:51:35.907 346 17488.70 60.32 53870.14 88888.00 2008-12-11 03:51:36.407 346 17488.79 60.27 53870.07 88888.00 2008-12-11 03:51:36.907 346 17488.76 60.25 53870.03 88888.00 2008-12-11 03:51:37.407 346 17488.76 60.19 53869.92 88888.00 2008-12-11 03:51:37.907 346 17488.74 60.18 53869.89 88888.00 2008-12-11 03:51:38.407 346 17488.76 60.15 53869.95 88888.00 2008-12-11 03:51:38.907 346 17488.85 60.17 53869.89 88888.00 2008-12-11 03:51:39.407 346 17488.87 60.17 53869.94 88888.00 2008-12-11 03:51:39.907 346 17488.83 60.17 53870.04 88888.00 2008-12-11 03:51:40.404 346 17488.76 60.22 53870.00 88888.00 2008-12-11 03:51:40.904 346 17488.74 60.14 53869.98 88888.00 2008-12-11 03:51:41.404 346 17488.68 60.04 53870.03 88888.00 2008-12-11 03:51:41.904 346 17488.64 60.04 53869.99 88888.00 2008-12-11 03:51:42.404 346 17488.64 60.07 53869.95 88888.00 2008-12-11 03:51:42.904 346 17488.70 60.07 53869.86 88888.00 2008-12-11 03:51:43.404 346 17488.78 60.03 53869.82 88888.00 2008-12-11 03:51:43.904 346 17488.76 60.05 53869.87 88888.00 2008-12-11 03:51:44.404 346 17488.76 60.00 53869.94 88888.00 2008-12-11 03:51:44.904 346 17488.78 59.91 53869.98 88888.00 2008-12-11 03:51:45.404 346 17488.79 59.91 53870.02 88888.00 2008-12-11 03:51:45.904 346 17488.83 59.92 53870.08 88888.00 2008-12-11 03:51:46.404 346 17488.77 59.90 53870.04 88888.00 2008-12-11 03:51:46.904 346 17488.76 59.84 53869.96 88888.00 2008-12-11 03:51:47.404 346 17488.76 59.82 53869.99 88888.00 2008-12-11 03:51:47.904 346 17488.67 59.83 53870.08 88888.00 2008-12-11 03:51:48.404 346 17488.64 59.82 53870.07 88888.00 2008-12-11 03:51:48.904 346 17488.67 59.81 53869.99 88888.00 2008-12-11 03:51:49.404 346 17488.74 59.78 53869.95 88888.00 2008-12-11 03:51:49.904 346 17488.78 59.79 53869.97 88888.00 2008-12-11 03:51:50.404 346 17488.72 59.83 53870.02 88888.00 2008-12-11 03:51:50.904 346 17488.77 59.80 53869.91 88888.00 2008-12-11 03:51:51.404 346 17488.85 59.74 53869.91 88888.00 2008-12-11 03:51:51.904 346 17488.86 59.68 53869.94 88888.00 2008-12-11 03:51:52.404 346 17488.83 59.70 53869.88 88888.00 2008-12-11 03:51:52.904 346 17488.76 59.72 53869.84 88888.00 2008-12-11 03:51:53.404 346 17488.74 59.68 53869.89 88888.00 2008-12-11 03:51:53.904 346 17488.78 59.66 53870.03 88888.00 2008-12-11 03:51:54.404 346 17488.80 59.64 53870.05 88888.00 2008-12-11 03:51:54.904 346 17488.85 59.63 53870.03 88888.00 2008-12-11 03:51:55.404 346 17488.90 59.63 53870.00 88888.00 2008-12-11 03:51:55.904 346 17488.88 59.62 53869.98 88888.00 2008-12-11 03:51:56.404 346 17488.85 59.59 53869.92 88888.00 2008-12-11 03:51:56.904 346 17488.85 59.61 53869.98 88888.00 2008-12-11 03:51:57.404 346 17488.88 59.57 53870.05 88888.00 2008-12-11 03:51:57.904 346 17488.86 59.57 53869.98 88888.00 2008-12-11 03:51:58.404 346 17488.87 59.64 53870.10 88888.00 2008-12-11 03:51:58.904 346 17488.90 59.59 53870.13 88888.00 2008-12-11 03:51:59.404 346 17488.86 59.60 53870.06 88888.00 2008-12-11 03:51:59.904 346 17488.86 59.61 53870.15 88888.00 2008-12-11 03:52:00.404 346 17488.87 59.59 53870.15 88888.00 2008-12-11 03:52:00.904 346 17488.89 59.59 53870.13 88888.00 2008-12-11 03:52:01.404 346 17488.86 59.63 53870.13 88888.00 2008-12-11 03:52:01.904 346 17488.87 59.60 53870.13 88888.00 2008-12-11 03:52:02.404 346 17488.83 59.54 53870.08 88888.00 2008-12-11 03:52:02.904 346 17488.87 59.52 53869.97 88888.00 2008-12-11 03:52:03.404 346 17488.94 59.50 53869.98 88888.00 2008-12-11 03:52:03.904 346 17488.99 59.52 53870.03 88888.00 2008-12-11 03:52:04.404 346 17488.89 59.57 53870.11 88888.00 2008-12-11 03:52:04.904 346 17488.87 59.54 53870.14 88888.00 2008-12-11 03:52:05.404 346 17488.89 59.53 53870.10 88888.00 2008-12-11 03:52:05.904 346 17488.96 59.49 53870.04 88888.00 2008-12-11 03:52:06.404 346 17488.97 59.43 53870.04 88888.00 2008-12-11 03:52:06.904 346 17489.04 59.43 53870.11 88888.00 2008-12-11 03:52:07.404 346 17489.03 59.41 53870.14 88888.00 2008-12-11 03:52:07.904 346 17489.03 59.42 53870.04 88888.00 2008-12-11 03:52:08.404 346 17489.10 59.44 53869.99 88888.00 2008-12-11 03:52:08.904 346 17489.08 59.39 53869.98 88888.00 2008-12-11 03:52:09.404 346 17489.08 59.37 53870.00 88888.00 2008-12-11 03:52:09.904 346 17489.10 59.39 53870.02 88888.00 2008-12-11 03:52:10.404 346 17489.13 59.37 53869.98 88888.00 2008-12-11 03:52:10.904 346 17489.09 59.34 53870.05 88888.00 2008-12-11 03:52:11.404 346 17489.07 59.29 53870.09 88888.00 2008-12-11 03:52:11.904 346 17489.08 59.26 53870.08 88888.00 2008-12-11 03:52:12.404 346 17489.06 59.33 53870.07 88888.00 2008-12-11 03:52:12.904 346 17489.00 59.36 53870.08 88888.00 2008-12-11 03:52:13.404 346 17488.96 59.35 53870.07 88888.00 2008-12-11 03:52:13.904 346 17488.98 59.39 53869.99 88888.00 2008-12-11 03:52:14.404 346 17489.08 59.36 53869.98 88888.00 2008-12-11 03:52:14.904 346 17489.13 59.35 53870.09 88888.00 2008-12-11 03:52:15.404 346 17489.17 59.35 53870.22 88888.00 2008-12-11 03:52:15.904 346 17489.14 59.31 53870.15 88888.00 2008-12-11 03:52:16.404 346 17489.18 59.33 53870.13 88888.00 2008-12-11 03:52:16.904 346 17489.16 59.34 53870.07 88888.00 2008-12-11 03:52:17.404 346 17489.18 59.27 53870.06 88888.00 2008-12-11 03:52:17.904 346 17489.11 59.29 53870.09 88888.00 2008-12-11 03:52:18.404 346 17489.11 59.32 53870.02 88888.00 2008-12-11 03:52:18.904 346 17489.14 59.30 53869.97 88888.00 2008-12-11 03:52:19.404 346 17489.09 59.29 53870.03 88888.00 2008-12-11 03:52:19.904 346 17489.05 59.25 53870.13 88888.00 2008-12-11 03:52:20.404 346 17489.08 59.22 53870.07 88888.00 2008-12-11 03:52:20.904 346 17489.05 59.23 53870.04 88888.00 2008-12-11 03:52:21.404 346 17489.08 59.29 53870.07 88888.00 2008-12-11 03:52:21.904 346 17489.13 59.33 53870.02 88888.00 2008-12-11 03:52:22.404 346 17489.19 59.30 53870.11 88888.00 2008-12-11 03:52:22.904 346 17489.14 59.30 53870.08 88888.00 2008-12-11 03:52:23.404 346 17489.10 59.30 53870.00 88888.00 2008-12-11 03:52:23.904 346 17489.00 59.23 53869.97 88888.00 2008-12-11 03:52:24.404 346 17489.05 59.26 53869.93 88888.00 2008-12-11 03:52:24.904 346 17489.10 59.35 53869.94 88888.00 2008-12-11 03:52:25.404 346 17489.05 59.36 53870.03 88888.00 2008-12-11 03:52:25.904 346 17489.08 59.31 53870.08 88888.00 2008-12-11 03:52:26.404 346 17489.11 59.25 53870.11 88888.00 2008-12-11 03:52:26.904 346 17489.14 59.24 53870.11 88888.00 2008-12-11 03:52:27.404 346 17489.14 59.31 53870.06 88888.00 2008-12-11 03:52:27.904 346 17489.11 59.33 53869.97 88888.00 2008-12-11 03:52:28.404 346 17489.15 59.29 53870.05 88888.00 2008-12-11 03:52:28.904 346 17489.09 59.33 53870.06 88888.00 2008-12-11 03:52:29.404 346 17489.13 59.30 53870.03 88888.00 2008-12-11 03:52:29.904 346 17489.15 59.27 53870.02 88888.00 2008-12-11 03:52:30.404 346 17489.07 59.22 53870.09 88888.00 2008-12-11 03:52:30.904 346 17489.06 59.20 53870.11 88888.00 2008-12-11 03:52:31.404 346 17488.95 59.23 53870.16 88888.00 2008-12-11 03:52:31.904 346 17488.89 59.22 53870.20 88888.00 2008-12-11 03:52:32.404 346 17488.88 59.13 53870.18 88888.00 2008-12-11 03:52:32.904 346 17488.88 59.08 53870.00 88888.00 2008-12-11 03:52:33.404 346 17488.92 59.14 53869.97 88888.00 2008-12-11 03:52:33.904 346 17489.11 59.14 53870.05 88888.00 2008-12-11 03:52:34.404 346 17489.10 59.15 53870.11 88888.00 2008-12-11 03:52:34.904 346 17489.11 59.13 53870.04 88888.00 2008-12-11 03:52:35.404 346 17489.10 59.14 53869.98 88888.00 2008-12-11 03:52:35.904 346 17489.04 59.08 53869.97 88888.00 2008-12-11 03:52:36.404 346 17489.04 59.12 53869.95 88888.00 2008-12-11 03:52:36.904 346 17488.95 59.07 53869.98 88888.00 2008-12-11 03:52:37.404 346 17488.89 59.07 53869.98 88888.00 2008-12-11 03:52:37.904 346 17488.89 59.06 53869.95 88888.00 2008-12-11 03:52:38.404 346 17488.92 59.04 53870.07 88888.00 2008-12-11 03:52:38.904 346 17489.04 59.04 53870.04 88888.00 2008-12-11 03:52:39.404 346 17489.11 59.08 53870.04 88888.00 2008-12-11 03:52:39.904 346 17489.11 59.11 53869.93 88888.00 2008-12-11 03:52:40.404 346 17489.02 59.10 53869.94 88888.00 2008-12-11 03:52:40.904 346 17489.00 59.11 53869.92 88888.00 2008-12-11 03:52:41.404 346 17489.10 59.08 53869.87 88888.00 2008-12-11 03:52:41.904 346 17489.11 59.04 53869.89 88888.00 2008-12-11 03:52:42.404 346 17489.16 58.98 53869.92 88888.00 2008-12-11 03:52:42.904 346 17489.20 58.95 53869.98 88888.00 2008-12-11 03:52:43.404 346 17489.14 58.97 53869.91 88888.00 2008-12-11 03:52:43.904 346 17489.16 59.02 53869.91 88888.00 2008-12-11 03:52:44.404 346 17489.24 58.91 53869.87 88888.00 2008-12-11 03:52:44.904 346 17489.25 58.85 53869.86 88888.00 2008-12-11 03:52:45.404 346 17489.16 58.87 53869.92 88888.00 2008-12-11 03:52:45.904 346 17489.08 58.92 53869.93 88888.00 2008-12-11 03:52:46.404 346 17489.03 58.94 53869.91 88888.00 2008-12-11 03:52:46.904 346 17489.06 58.92 53869.98 88888.00 2008-12-11 03:52:47.404 346 17489.17 58.93 53869.97 88888.00 2008-12-11 03:52:47.904 346 17489.21 58.92 53869.91 88888.00 2008-12-11 03:52:48.404 346 17489.23 58.82 53869.89 88888.00 2008-12-11 03:52:48.904 346 17489.27 58.75 53869.91 88888.00 2008-12-11 03:52:49.404 346 17489.26 58.74 53869.93 88888.00 2008-12-11 03:52:49.904 346 17489.20 58.78 53869.95 88888.00 2008-12-11 03:52:50.404 346 17489.18 58.73 53869.94 88888.00 2008-12-11 03:52:50.904 346 17489.26 58.79 53869.91 88888.00 2008-12-11 03:52:51.404 346 17489.29 58.77 53869.94 88888.00 2008-12-11 03:52:51.904 346 17489.14 58.79 53870.07 88888.00 2008-12-11 03:52:52.404 346 17489.20 58.75 53870.06 88888.00 2008-12-11 03:52:52.904 346 17489.29 58.73 53870.09 88888.00 2008-12-11 03:52:53.404 346 17489.29 58.81 53870.04 88888.00 2008-12-11 03:52:53.904 346 17489.30 58.74 53869.97 88888.00 2008-12-11 03:52:54.404 346 17489.26 58.66 53870.10 88888.00 2008-12-11 03:52:54.904 346 17489.25 58.67 53870.16 88888.00 2008-12-11 03:52:55.404 346 17489.26 58.71 53870.18 88888.00 2008-12-11 03:52:55.904 346 17489.31 58.73 53870.15 88888.00 2008-12-11 03:52:56.404 346 17489.31 58.73 53870.04 88888.00 2008-12-11 03:52:56.904 346 17489.24 58.72 53870.02 88888.00 2008-12-11 03:52:57.404 346 17489.25 58.73 53870.05 88888.00 2008-12-11 03:52:57.904 346 17489.31 58.76 53870.06 88888.00 2008-12-11 03:52:58.404 346 17489.28 58.76 53870.09 88888.00 2008-12-11 03:52:58.904 346 17489.29 58.76 53870.08 88888.00 2008-12-11 03:52:59.404 346 17489.31 58.81 53870.07 88888.00 2008-12-11 03:52:59.904 346 17489.34 58.84 53869.97 88888.00 2008-12-11 03:53:00.404 346 17489.36 58.86 53869.89 88888.00 2008-12-11 03:53:00.904 346 17489.29 58.82 53869.94 88888.00 2008-12-11 03:53:01.404 346 17489.26 58.79 53869.95 88888.00 2008-12-11 03:53:01.904 346 17489.27 58.79 53870.05 88888.00 2008-12-11 03:53:02.404 346 17489.36 58.78 53870.02 88888.00 2008-12-11 03:53:02.904 346 17489.38 58.72 53869.94 88888.00 2008-12-11 03:53:03.404 346 17489.25 58.65 53869.94 88888.00 2008-12-11 03:53:03.904 346 17489.11 58.55 53869.88 88888.00 2008-12-11 03:53:04.404 346 17489.20 58.56 53869.91 88888.00 2008-12-11 03:53:04.904 346 17489.23 58.55 53869.87 88888.00 2008-12-11 03:53:05.404 346 17489.29 58.56 53869.82 88888.00 2008-12-11 03:53:05.904 346 17489.29 58.58 53869.84 88888.00 2008-12-11 03:53:06.404 346 17489.25 58.61 53869.84 88888.00 2008-12-11 03:53:06.904 346 17489.20 58.63 53869.80 88888.00 2008-12-11 03:53:07.404 346 17489.29 58.66 53869.73 88888.00 2008-12-11 03:53:07.904 346 17489.27 58.67 53869.71 88888.00 2008-12-11 03:53:08.404 346 17489.26 58.63 53869.84 88888.00 2008-12-11 03:53:08.904 346 17489.30 58.66 53869.93 88888.00 2008-12-11 03:53:09.404 346 17489.28 58.68 53869.96 88888.00 2008-12-11 03:53:09.904 346 17489.24 58.69 53869.91 88888.00 2008-12-11 03:53:10.404 346 17489.23 58.69 53869.94 88888.00 2008-12-11 03:53:10.904 346 17489.24 58.64 53869.87 88888.00 2008-12-11 03:53:11.404 346 17489.19 58.69 53869.85 88888.00 2008-12-11 03:53:11.904 346 17489.29 58.73 53869.82 88888.00 2008-12-11 03:53:12.404 346 17489.35 58.74 53869.86 88888.00 2008-12-11 03:53:12.904 346 17489.35 58.73 53869.91 88888.00 2008-12-11 03:53:13.404 346 17489.33 58.69 53869.94 88888.00 2008-12-11 03:53:13.904 346 17489.36 58.69 53869.88 88888.00 2008-12-11 03:53:14.404 346 17489.48 58.73 53869.86 88888.00 2008-12-11 03:53:14.904 346 17489.43 58.76 53869.92 88888.00 2008-12-11 03:53:15.404 346 17489.47 58.72 53869.86 88888.00 2008-12-11 03:53:15.904 346 17489.54 58.69 53869.80 88888.00 2008-12-11 03:53:16.404 346 17489.47 58.66 53869.81 88888.00 2008-12-11 03:53:16.904 346 17489.50 58.69 53869.86 88888.00 2008-12-11 03:53:17.404 346 17489.45 58.67 53869.92 88888.00 2008-12-11 03:53:17.904 346 17489.49 58.74 53869.85 88888.00 2008-12-11 03:53:18.404 346 17489.54 58.71 53869.94 88888.00 2008-12-11 03:53:18.904 346 17489.53 58.63 53869.92 88888.00 2008-12-11 03:53:19.404 346 17489.47 58.65 53869.95 88888.00 2008-12-11 03:53:19.904 346 17489.48 58.68 53869.89 88888.00 2008-12-11 03:53:20.404 346 17489.56 58.63 53870.03 88888.00 2008-12-11 03:53:20.904 346 17489.57 58.63 53870.06 88888.00 2008-12-11 03:53:21.404 346 17489.53 58.63 53870.00 88888.00 2008-12-11 03:53:21.904 346 17489.50 58.66 53870.02 88888.00 2008-12-11 03:53:22.404 346 17489.45 58.64 53870.11 88888.00 2008-12-11 03:53:22.904 346 17489.26 58.57 53870.09 88888.00 2008-12-11 03:53:23.404 346 17489.46 58.56 53870.00 88888.00 2008-12-11 03:53:23.904 346 17489.48 58.54 53869.98 88888.00 2008-12-11 03:53:24.404 346 17489.54 58.58 53870.00 88888.00 2008-12-11 03:53:24.904 346 17489.50 58.63 53869.96 88888.00 2008-12-11 03:53:25.404 346 17489.21 58.65 53869.88 88888.00 2008-12-11 03:53:25.904 346 17489.31 58.62 53869.98 88888.00 2008-12-11 03:53:26.404 346 17489.51 58.61 53869.99 88888.00 2008-12-11 03:53:26.904 346 17489.58 58.65 53869.91 88888.00 2008-12-11 03:53:27.404 346 17489.65 58.64 53869.96 88888.00 2008-12-11 03:53:27.904 346 17489.60 58.63 53869.95 88888.00 2008-12-11 03:53:28.404 346 17489.59 58.67 53869.97 88888.00 2008-12-11 03:53:28.904 346 17489.55 58.66 53870.03 88888.00 2008-12-11 03:53:29.404 346 17489.53 58.63 53870.07 88888.00 2008-12-11 03:53:29.904 346 17489.61 58.56 53870.11 88888.00 2008-12-11 03:53:30.404 346 17489.65 58.54 53870.09 88888.00 2008-12-11 03:53:30.904 346 17489.60 58.56 53870.08 88888.00 2008-12-11 03:53:31.404 346 17489.53 58.58 53870.05 88888.00 2008-12-11 03:53:31.904 346 17489.58 58.59 53870.08 88888.00 2008-12-11 03:53:32.404 346 17489.54 58.66 53870.13 88888.00 2008-12-11 03:53:32.904 346 17489.60 58.67 53870.10 88888.00 2008-12-11 03:53:33.404 346 17489.61 58.67 53870.00 88888.00 2008-12-11 03:53:33.904 346 17489.61 58.67 53869.96 88888.00 2008-12-11 03:53:34.404 346 17489.68 58.64 53869.99 88888.00 2008-12-11 03:53:34.904 346 17489.75 58.67 53869.96 88888.00 2008-12-11 03:53:35.404 346 17489.77 58.65 53870.04 88888.00 2008-12-11 03:53:35.904 346 17489.84 58.61 53870.08 88888.00 2008-12-11 03:53:36.404 346 17489.71 58.61 53870.05 88888.00 2008-12-11 03:53:36.904 346 17489.72 58.61 53870.00 88888.00 2008-12-11 03:53:37.404 346 17489.68 58.59 53870.13 88888.00 2008-12-11 03:53:37.904 346 17489.61 58.57 53870.05 88888.00 2008-12-11 03:53:38.404 346 17489.56 58.53 53870.04 88888.00 2008-12-11 03:53:38.904 346 17489.62 58.53 53870.05 88888.00 2008-12-11 03:53:39.404 346 17489.54 58.54 53870.00 88888.00 2008-12-11 03:53:39.904 346 17489.57 58.57 53869.96 88888.00 2008-12-11 03:53:40.404 346 17489.47 58.59 53869.94 88888.00 2008-12-11 03:53:40.904 346 17489.56 58.62 53869.92 88888.00 2008-12-11 03:53:41.404 346 17489.57 58.65 53869.97 88888.00 2008-12-11 03:53:41.904 346 17489.66 58.66 53869.95 88888.00 2008-12-11 03:53:42.404 346 17489.71 58.68 53869.88 88888.00 2008-12-11 03:53:42.904 346 17489.65 58.71 53869.84 88888.00 2008-12-11 03:53:43.404 346 17489.66 58.66 53869.89 88888.00 2008-12-11 03:53:43.904 346 17489.70 58.68 53870.07 88888.00 2008-12-11 03:53:44.404 346 17489.69 58.63 53869.96 88888.00 2008-12-11 03:53:44.904 346 17489.61 58.59 53869.85 88888.00 2008-12-11 03:53:45.404 346 17489.62 58.58 53869.92 88888.00 2008-12-11 03:53:45.904 346 17489.66 58.57 53869.88 88888.00 2008-12-11 03:53:46.404 346 17489.74 58.62 53869.91 88888.00 2008-12-11 03:53:46.904 346 17489.70 58.59 53869.86 88888.00 2008-12-11 03:53:47.404 346 17489.65 58.59 53869.80 88888.00 2008-12-11 03:53:47.904 346 17489.67 58.57 53869.86 88888.00 2008-12-11 03:53:48.404 346 17489.66 58.57 53869.89 88888.00 2008-12-11 03:53:48.904 346 17489.65 58.57 53869.86 88888.00 2008-12-11 03:53:49.404 346 17489.65 58.57 53869.91 88888.00 2008-12-11 03:53:49.904 346 17489.65 58.55 53869.84 88888.00 2008-12-11 03:53:50.404 346 17489.60 58.57 53869.78 88888.00 2008-12-11 03:53:50.904 346 17489.53 58.64 53869.87 88888.00 2008-12-11 03:53:51.404 346 17489.65 58.62 53869.87 88888.00 2008-12-11 03:53:51.904 346 17489.64 58.62 53869.85 88888.00 2008-12-11 03:53:52.404 346 17489.58 58.61 53869.81 88888.00 2008-12-11 03:53:52.904 346 17489.61 58.64 53869.81 88888.00 2008-12-11 03:53:53.404 346 17489.67 58.63 53869.71 88888.00 2008-12-11 03:53:53.904 346 17489.59 58.67 53869.71 88888.00 2008-12-11 03:53:54.404 346 17489.55 58.73 53869.81 88888.00 2008-12-11 03:53:54.904 346 17489.58 58.75 53869.78 88888.00 2008-12-11 03:53:55.404 346 17489.64 58.71 53869.74 88888.00 2008-12-11 03:53:55.904 346 17489.68 58.67 53869.84 88888.00 2008-12-11 03:53:56.404 346 17489.62 58.74 53869.85 88888.00 2008-12-11 03:53:56.904 346 17489.60 58.88 53869.82 88888.00 2008-12-11 03:53:57.404 346 17489.62 58.91 53869.93 88888.00 2008-12-11 03:53:57.904 346 17489.56 58.91 53869.95 88888.00 2008-12-11 03:53:58.404 346 17489.58 58.94 53869.86 88888.00 2008-12-11 03:53:58.904 346 17489.66 58.94 53869.93 88888.00 2008-12-11 03:53:59.404 346 17489.59 58.98 53869.94 88888.00 2008-12-11 03:53:59.904 346 17489.59 58.94 53869.95 88888.00 2008-12-11 03:54:00.404 346 17489.57 58.88 53869.97 88888.00 2008-12-11 03:54:00.904 346 17489.64 58.84 53869.99 88888.00 2008-12-11 03:54:01.404 346 17489.65 58.84 53869.97 88888.00 2008-12-11 03:54:01.904 346 17489.58 58.82 53869.96 88888.00 2008-12-11 03:54:02.404 346 17489.60 58.85 53869.96 88888.00 2008-12-11 03:54:02.904 346 17489.65 58.83 53869.96 88888.00 2008-12-11 03:54:03.404 346 17489.69 58.85 53869.93 88888.00 2008-12-11 03:54:03.904 346 17489.69 58.85 53869.97 88888.00 2008-12-11 03:54:04.404 346 17489.64 58.90 53870.06 88888.00 2008-12-11 03:54:04.904 346 17489.61 58.88 53870.04 88888.00 2008-12-11 03:54:05.404 346 17489.60 58.84 53870.04 88888.00 2008-12-11 03:54:05.904 346 17489.67 58.91 53870.05 88888.00 2008-12-11 03:54:06.404 346 17489.71 58.91 53870.03 88888.00 2008-12-11 03:54:06.904 346 17489.62 58.92 53870.03 88888.00 2008-12-11 03:54:07.404 346 17489.61 58.91 53869.98 88888.00 2008-12-11 03:54:07.904 346 17489.69 58.88 53869.89 88888.00 2008-12-11 03:54:08.404 346 17489.72 58.90 53869.96 88888.00 2008-12-11 03:54:08.904 346 17489.75 58.84 53870.02 88888.00 2008-12-11 03:54:09.404 346 17489.74 58.84 53869.97 88888.00 2008-12-11 03:54:09.904 346 17489.67 58.91 53869.99 88888.00 2008-12-11 03:54:10.404 346 17489.64 58.90 53869.97 88888.00 2008-12-11 03:54:10.904 346 17489.65 58.95 53869.96 88888.00 2008-12-11 03:54:11.404 346 17489.70 58.92 53869.92 88888.00 2008-12-11 03:54:11.904 346 17489.70 58.93 53869.91 88888.00 2008-12-11 03:54:12.404 346 17489.75 59.00 53869.93 88888.00 2008-12-11 03:54:12.904 346 17489.71 59.02 53869.93 88888.00 2008-12-11 03:54:13.404 346 17489.76 58.93 53869.99 88888.00 2008-12-11 03:54:13.904 346 17489.85 58.93 53869.93 88888.00 2008-12-11 03:54:14.404 346 17489.79 58.97 53869.86 88888.00 2008-12-11 03:54:14.904 346 17489.81 59.01 53869.81 88888.00 2008-12-11 03:54:15.404 346 17489.79 59.11 53869.86 88888.00 2008-12-11 03:54:15.904 346 17489.89 59.14 53869.87 88888.00 2008-12-11 03:54:16.404 346 17489.95 59.14 53869.95 88888.00 2008-12-11 03:54:16.904 346 17489.91 59.10 53869.96 88888.00 2008-12-11 03:54:17.404 346 17489.90 59.13 53869.95 88888.00 2008-12-11 03:54:17.904 346 17489.91 59.11 53870.03 88888.00 2008-12-11 03:54:18.404 346 17489.91 59.18 53870.03 88888.00 2008-12-11 03:54:18.904 346 17489.85 59.23 53870.02 88888.00 2008-12-11 03:54:19.404 346 17489.84 59.20 53869.96 88888.00 2008-12-11 03:54:19.904 346 17489.85 59.15 53869.98 88888.00 2008-12-11 03:54:20.404 346 17489.98 59.15 53870.09 88888.00 2008-12-11 03:54:20.904 346 17489.99 59.14 53869.99 88888.00 2008-12-11 03:54:21.404 346 17489.90 59.16 53869.94 88888.00 2008-12-11 03:54:21.904 346 17490.04 59.14 53869.96 88888.00 2008-12-11 03:54:22.404 346 17490.13 59.06 53869.95 88888.00 2008-12-11 03:54:22.904 346 17490.19 59.05 53869.97 88888.00 2008-12-11 03:54:23.404 346 17490.13 59.15 53869.86 88888.00 2008-12-11 03:54:23.904 346 17490.13 59.15 53869.82 88888.00 2008-12-11 03:54:24.404 346 17490.13 59.17 53869.83 88888.00 2008-12-11 03:54:24.904 346 17490.19 59.15 53869.89 88888.00 2008-12-11 03:54:25.404 346 17490.21 59.14 53869.96 88888.00 2008-12-11 03:54:25.904 346 17490.20 59.15 53870.04 88888.00 2008-12-11 03:54:26.404 346 17490.15 59.16 53870.04 88888.00 2008-12-11 03:54:26.904 346 17490.18 59.14 53869.94 88888.00 2008-12-11 03:54:27.401 346 17490.21 59.18 53869.97 88888.00 2008-12-11 03:54:27.901 346 17490.17 59.26 53869.95 88888.00 2008-12-11 03:54:28.401 346 17490.10 59.20 53869.97 88888.00 2008-12-11 03:54:28.901 346 17490.15 59.21 53869.92 88888.00 2008-12-11 03:54:29.401 346 17490.09 59.23 53869.88 88888.00 2008-12-11 03:54:29.901 346 17490.15 59.26 53869.88 88888.00 2008-12-11 03:54:30.401 346 17490.22 59.29 53869.89 88888.00 2008-12-11 03:54:30.901 346 17490.26 59.21 53869.83 88888.00 2008-12-11 03:54:31.401 346 17490.13 59.23 53869.83 88888.00 2008-12-11 03:54:31.901 346 17490.15 59.23 53869.94 88888.00 2008-12-11 03:54:32.401 346 17490.11 59.25 53870.02 88888.00 2008-12-11 03:54:32.901 346 17490.06 59.25 53870.00 88888.00 2008-12-11 03:54:33.401 346 17490.02 59.20 53870.05 88888.00 2008-12-11 03:54:33.901 346 17490.12 59.22 53870.04 88888.00 2008-12-11 03:54:34.401 346 17490.11 59.29 53869.94 88888.00 2008-12-11 03:54:34.901 346 17490.09 59.30 53869.95 88888.00 2008-12-11 03:54:35.401 346 17490.15 59.25 53869.96 88888.00 2008-12-11 03:54:35.901 346 17490.12 59.18 53870.05 88888.00 2008-12-11 03:54:36.401 346 17490.06 59.25 53870.07 88888.00 2008-12-11 03:54:36.901 346 17490.08 59.27 53869.99 88888.00 2008-12-11 03:54:37.401 346 17490.18 59.31 53869.88 88888.00 2008-12-11 03:54:37.901 346 17490.12 59.31 53869.88 88888.00 2008-12-11 03:54:38.401 346 17490.16 59.27 53869.95 88888.00 2008-12-11 03:54:38.901 346 17490.27 59.25 53869.97 88888.00 2008-12-11 03:54:39.401 346 17490.21 59.25 53869.92 88888.00 2008-12-11 03:54:39.901 346 17490.11 59.24 53870.00 88888.00 2008-12-11 03:54:40.401 346 17490.15 59.27 53870.05 88888.00 2008-12-11 03:54:40.901 346 17490.10 59.26 53870.08 88888.00 2008-12-11 03:54:41.401 346 17490.00 59.27 53870.11 88888.00 2008-12-11 03:54:41.901 346 17490.00 59.27 53870.06 88888.00 2008-12-11 03:54:42.401 346 17490.09 59.26 53869.92 88888.00 2008-12-11 03:54:42.901 346 17490.08 59.27 53869.95 88888.00 2008-12-11 03:54:43.401 346 17490.07 59.24 53869.96 88888.00 2008-12-11 03:54:43.901 346 17489.98 59.23 53869.94 88888.00 2008-12-11 03:54:44.401 346 17489.91 59.24 53870.05 88888.00 2008-12-11 03:54:44.901 346 17489.99 59.29 53870.03 88888.00 2008-12-11 03:54:45.401 346 17490.07 59.30 53869.98 88888.00 2008-12-11 03:54:45.901 346 17490.11 59.30 53870.03 88888.00 2008-12-11 03:54:46.401 346 17490.07 59.36 53869.98 88888.00 2008-12-11 03:54:46.901 346 17490.00 59.41 53869.96 88888.00 2008-12-11 03:54:47.401 346 17489.96 59.35 53870.02 88888.00 2008-12-11 03:54:47.901 346 17489.95 59.30 53870.04 88888.00 2008-12-11 03:54:48.401 346 17489.95 59.36 53870.04 88888.00 2008-12-11 03:54:48.901 346 17490.05 59.31 53870.10 88888.00 2008-12-11 03:54:49.401 346 17490.02 59.30 53870.03 88888.00 2008-12-11 03:54:49.901 346 17489.99 59.25 53869.99 88888.00 2008-12-11 03:54:50.401 346 17490.02 59.26 53870.00 88888.00 2008-12-11 03:54:50.901 346 17490.06 59.29 53869.99 88888.00 2008-12-11 03:54:51.401 346 17489.98 59.24 53869.98 88888.00 2008-12-11 03:54:51.901 346 17489.97 59.24 53869.94 88888.00 2008-12-11 03:54:52.401 346 17489.98 59.25 53870.04 88888.00 2008-12-11 03:54:52.901 346 17489.96 59.29 53869.97 88888.00 2008-12-11 03:54:53.401 346 17489.95 59.26 53869.95 88888.00 2008-12-11 03:54:53.901 346 17489.99 59.23 53869.96 88888.00 2008-12-11 03:54:54.401 346 17490.04 59.32 53869.97 88888.00 2008-12-11 03:54:54.901 346 17490.00 59.33 53870.00 88888.00 2008-12-11 03:54:55.401 346 17489.99 59.27 53870.07 88888.00 2008-12-11 03:54:55.901 346 17489.95 59.23 53870.04 88888.00 2008-12-11 03:54:56.401 346 17490.04 59.23 53869.96 88888.00 2008-12-11 03:54:56.901 346 17489.94 59.25 53869.98 88888.00 2008-12-11 03:54:57.401 346 17489.90 59.25 53869.99 88888.00 2008-12-11 03:54:57.901 346 17489.97 59.22 53869.88 88888.00 2008-12-11 03:54:58.401 346 17490.00 59.18 53869.95 88888.00 2008-12-11 03:54:58.901 346 17490.02 59.15 53869.95 88888.00 2008-12-11 03:54:59.401 346 17490.00 59.20 53869.86 88888.00 2008-12-11 03:54:59.901 346 17489.98 59.17 53869.95 88888.00 2008-12-11 03:55:00.401 346 17489.96 59.10 53869.97 88888.00 2008-12-11 03:55:00.901 346 17490.00 59.10 53869.92 88888.00 2008-12-11 03:55:01.401 346 17489.97 59.07 53869.97 88888.00 2008-12-11 03:55:01.901 346 17489.96 59.04 53870.02 88888.00 2008-12-11 03:55:02.401 346 17489.92 59.00 53870.00 88888.00 2008-12-11 03:55:02.901 346 17489.92 59.05 53869.98 88888.00 2008-12-11 03:55:03.401 346 17489.92 59.11 53869.97 88888.00 2008-12-11 03:55:03.901 346 17489.89 59.10 53869.98 88888.00 2008-12-11 03:55:04.401 346 17489.88 59.11 53870.00 88888.00 2008-12-11 03:55:04.901 346 17489.95 59.11 53869.94 88888.00 2008-12-11 03:55:05.401 346 17490.01 59.05 53869.98 88888.00 2008-12-11 03:55:05.901 346 17490.00 59.01 53870.05 88888.00 2008-12-11 03:55:06.401 346 17490.01 59.02 53869.98 88888.00 2008-12-11 03:55:06.901 346 17489.97 59.00 53869.93 88888.00 2008-12-11 03:55:07.401 346 17489.99 58.98 53869.95 88888.00 2008-12-11 03:55:07.901 346 17489.94 59.03 53869.99 88888.00 2008-12-11 03:55:08.401 346 17489.88 59.00 53869.87 88888.00 2008-12-11 03:55:08.901 346 17489.89 58.91 53869.96 88888.00 2008-12-11 03:55:09.401 346 17489.90 58.92 53870.06 88888.00 2008-12-11 03:55:09.901 346 17489.90 58.98 53870.09 88888.00 2008-12-11 03:55:10.401 346 17489.86 58.97 53870.08 88888.00 2008-12-11 03:55:10.901 346 17489.92 58.94 53870.04 88888.00 2008-12-11 03:55:11.401 346 17489.91 58.91 53869.95 88888.00 2008-12-11 03:55:11.901 346 17489.89 58.98 53869.92 88888.00 2008-12-11 03:55:12.401 346 17489.85 58.98 53870.02 88888.00 2008-12-11 03:55:12.901 346 17489.82 58.94 53870.03 88888.00 2008-12-11 03:55:13.401 346 17489.84 58.96 53870.07 88888.00 2008-12-11 03:55:13.901 346 17489.78 58.96 53870.05 88888.00 2008-12-11 03:55:14.401 346 17489.79 58.96 53870.05 88888.00 2008-12-11 03:55:14.901 346 17489.77 58.97 53870.15 88888.00 2008-12-11 03:55:15.401 346 17489.77 58.98 53870.14 88888.00 2008-12-11 03:55:15.901 346 17489.78 58.96 53870.07 88888.00 2008-12-11 03:55:16.401 346 17489.85 58.94 53870.05 88888.00 2008-12-11 03:55:16.901 346 17489.79 58.94 53870.05 88888.00 2008-12-11 03:55:17.401 346 17489.78 58.85 53870.04 88888.00 2008-12-11 03:55:17.901 346 17489.81 58.85 53870.03 88888.00 2008-12-11 03:55:18.401 346 17489.89 58.91 53870.02 88888.00 2008-12-11 03:55:18.901 346 17489.86 58.96 53869.98 88888.00 2008-12-11 03:55:19.401 346 17489.88 58.96 53870.02 88888.00 2008-12-11 03:55:19.901 346 17489.99 58.97 53870.03 88888.00 2008-12-11 03:55:20.401 346 17490.09 58.96 53870.06 88888.00 2008-12-11 03:55:20.901 346 17489.96 58.95 53870.09 88888.00 2008-12-11 03:55:21.401 346 17490.00 58.93 53870.11 88888.00 2008-12-11 03:55:21.901 346 17490.04 58.86 53870.14 88888.00 2008-12-11 03:55:22.401 346 17490.10 58.84 53870.13 88888.00 2008-12-11 03:55:22.901 346 17490.09 58.85 53870.20 88888.00 2008-12-11 03:55:23.401 346 17490.07 58.85 53870.17 88888.00 2008-12-11 03:55:23.901 346 17490.04 58.91 53870.05 88888.00 2008-12-11 03:55:24.401 346 17490.07 58.84 53869.93 88888.00 2008-12-11 03:55:24.901 346 17490.06 58.81 53869.96 88888.00 2008-12-11 03:55:25.401 346 17490.00 58.85 53869.96 88888.00 2008-12-11 03:55:25.901 346 17489.98 58.82 53869.93 88888.00 2008-12-11 03:55:26.401 346 17490.08 58.81 53869.95 88888.00 2008-12-11 03:55:26.901 346 17490.04 58.87 53869.95 88888.00 2008-12-11 03:55:27.401 346 17490.04 58.79 53869.94 88888.00 2008-12-11 03:55:27.901 346 17490.11 58.83 53869.94 88888.00 2008-12-11 03:55:28.401 346 17490.06 58.85 53869.96 88888.00 2008-12-11 03:55:28.901 346 17490.06 58.87 53870.04 88888.00 2008-12-11 03:55:29.401 346 17490.02 58.90 53870.15 88888.00 2008-12-11 03:55:29.901 346 17490.02 58.90 53870.21 88888.00 2008-12-11 03:55:30.401 346 17490.11 58.91 53870.15 88888.00 2008-12-11 03:55:30.901 346 17490.11 58.92 53870.15 88888.00 2008-12-11 03:55:31.401 346 17490.18 58.87 53870.18 88888.00 2008-12-11 03:55:31.901 346 17490.13 58.88 53870.14 88888.00 2008-12-11 03:55:32.401 346 17490.05 58.93 53870.14 88888.00 2008-12-11 03:55:32.901 346 17490.06 58.92 53870.14 88888.00 2008-12-11 03:55:33.401 346 17490.09 58.90 53870.06 88888.00 2008-12-11 03:55:33.901 346 17490.07 58.96 53870.06 88888.00 2008-12-11 03:55:34.401 346 17490.00 58.94 53870.05 88888.00 2008-12-11 03:55:34.901 346 17490.05 58.97 53870.04 88888.00 2008-12-11 03:55:35.401 346 17490.06 59.02 53870.06 88888.00 2008-12-11 03:55:35.901 346 17490.00 59.05 53870.08 88888.00 2008-12-11 03:55:36.401 346 17489.99 59.03 53870.10 88888.00 2008-12-11 03:55:36.901 346 17489.99 59.08 53870.14 88888.00 2008-12-11 03:55:37.401 346 17490.00 59.17 53870.15 88888.00 2008-12-11 03:55:37.901 346 17489.96 59.10 53870.13 88888.00 2008-12-11 03:55:38.401 346 17489.97 59.10 53870.16 88888.00 2008-12-11 03:55:38.901 346 17489.87 59.21 53870.11 88888.00 2008-12-11 03:55:39.401 346 17489.91 59.27 53870.16 88888.00 2008-12-11 03:55:39.901 346 17489.94 59.16 53870.23 88888.00 2008-12-11 03:55:40.401 346 17489.95 59.14 53870.15 88888.00 2008-12-11 03:55:40.901 346 17489.98 59.18 53870.10 88888.00 2008-12-11 03:55:41.401 346 17489.97 59.22 53870.13 88888.00 2008-12-11 03:55:41.901 346 17489.99 59.23 53870.11 88888.00 2008-12-11 03:55:42.401 346 17490.00 59.18 53870.11 88888.00 2008-12-11 03:55:42.901 346 17489.97 59.17 53870.08 88888.00 2008-12-11 03:55:43.401 346 17490.00 59.25 53870.03 88888.00 2008-12-11 03:55:43.901 346 17490.02 59.30 53870.02 88888.00 2008-12-11 03:55:44.401 346 17490.02 59.27 53870.02 88888.00 2008-12-11 03:55:44.901 346 17489.98 59.26 53869.95 88888.00 2008-12-11 03:55:45.401 346 17489.87 59.30 53869.96 88888.00 2008-12-11 03:55:45.901 346 17489.81 59.29 53869.97 88888.00 2008-12-11 03:55:46.401 346 17489.87 59.23 53870.02 88888.00 2008-12-11 03:55:46.901 346 17489.96 59.27 53870.00 88888.00 2008-12-11 03:55:47.401 346 17489.96 59.35 53870.04 88888.00 2008-12-11 03:55:47.901 346 17489.90 59.34 53869.91 88888.00 2008-12-11 03:55:48.401 346 17489.92 59.32 53869.94 88888.00 2008-12-11 03:55:48.901 346 17489.90 59.36 53869.89 88888.00 2008-12-11 03:55:49.401 346 17489.79 59.31 53869.93 88888.00 2008-12-11 03:55:49.901 346 17489.80 59.34 53869.98 88888.00 2008-12-11 03:55:50.401 346 17489.84 59.34 53870.03 88888.00 2008-12-11 03:55:50.901 346 17489.89 59.36 53870.11 88888.00 2008-12-11 03:55:51.401 346 17489.89 59.33 53870.17 88888.00 2008-12-11 03:55:51.901 346 17489.81 59.31 53870.18 88888.00 2008-12-11 03:55:52.401 346 17489.81 59.31 53870.21 88888.00 2008-12-11 03:55:52.901 346 17489.81 59.35 53870.21 88888.00 2008-12-11 03:55:53.401 346 17489.71 59.33 53870.16 88888.00 2008-12-11 03:55:53.901 346 17489.81 59.27 53870.15 88888.00 2008-12-11 03:55:54.401 346 17489.85 59.31 53870.20 88888.00 2008-12-11 03:55:54.901 346 17489.81 59.35 53870.17 88888.00 2008-12-11 03:55:55.401 346 17489.77 59.29 53870.09 88888.00 2008-12-11 03:55:55.901 346 17489.84 59.32 53870.08 88888.00 2008-12-11 03:55:56.401 346 17489.88 59.29 53870.07 88888.00 2008-12-11 03:55:56.901 346 17489.76 59.31 53870.09 88888.00 2008-12-11 03:55:57.401 346 17489.76 59.33 53870.05 88888.00 2008-12-11 03:55:57.901 346 17489.82 59.34 53870.06 88888.00 2008-12-11 03:55:58.401 346 17489.77 59.36 53870.05 88888.00 2008-12-11 03:55:58.901 346 17489.76 59.37 53870.00 88888.00 2008-12-11 03:55:59.401 346 17489.76 59.39 53869.99 88888.00 2008-12-11 03:55:59.901 346 17489.81 59.33 53869.95 88888.00 2008-12-11 03:56:00.401 346 17489.85 59.33 53869.96 88888.00 2008-12-11 03:56:00.901 346 17489.88 59.32 53869.94 88888.00 2008-12-11 03:56:01.401 346 17489.90 59.27 53869.87 88888.00 2008-12-11 03:56:01.901 346 17489.80 59.26 53869.94 88888.00 2008-12-11 03:56:02.401 346 17489.81 59.25 53870.08 88888.00 2008-12-11 03:56:02.901 346 17489.67 59.33 53870.10 88888.00 2008-12-11 03:56:03.401 346 17489.69 59.35 53870.06 88888.00 2008-12-11 03:56:03.901 346 17489.71 59.37 53870.00 88888.00 2008-12-11 03:56:04.401 346 17489.72 59.32 53870.03 88888.00 2008-12-11 03:56:04.901 346 17489.76 59.30 53870.03 88888.00 2008-12-11 03:56:05.401 346 17489.79 59.33 53870.04 88888.00 2008-12-11 03:56:05.901 346 17489.81 59.34 53869.95 88888.00 2008-12-11 03:56:06.401 346 17489.89 59.36 53869.98 88888.00 2008-12-11 03:56:06.901 346 17489.92 59.31 53870.07 88888.00 2008-12-11 03:56:07.401 346 17489.84 59.32 53870.11 88888.00 2008-12-11 03:56:07.901 346 17489.77 59.35 53870.07 88888.00 2008-12-11 03:56:08.401 346 17489.69 59.31 53869.97 88888.00 2008-12-11 03:56:08.901 346 17489.72 59.31 53870.06 88888.00 2008-12-11 03:56:09.401 346 17489.77 59.29 53870.13 88888.00 2008-12-11 03:56:09.901 346 17489.75 59.33 53870.14 88888.00 2008-12-11 03:56:10.401 346 17489.76 59.34 53870.13 88888.00 2008-12-11 03:56:10.901 346 17489.78 59.35 53870.08 88888.00 2008-12-11 03:56:11.401 346 17489.81 59.35 53870.02 88888.00 2008-12-11 03:56:11.901 346 17489.81 59.37 53869.92 88888.00 2008-12-11 03:56:12.401 346 17489.81 59.39 53869.92 88888.00 2008-12-11 03:56:12.901 346 17489.81 59.41 53870.03 88888.00 2008-12-11 03:56:13.401 346 17489.85 59.41 53869.96 88888.00 2008-12-11 03:56:13.901 346 17489.71 59.41 53869.86 88888.00 2008-12-11 03:56:14.401 346 17489.74 59.43 53869.94 88888.00 2008-12-11 03:56:14.901 346 17489.80 59.39 53869.92 88888.00 2008-12-11 03:56:15.401 346 17489.85 59.42 53869.93 88888.00 2008-12-11 03:56:15.901 346 17489.82 59.41 53869.93 88888.00 2008-12-11 03:56:16.401 346 17489.81 59.46 53869.97 88888.00 2008-12-11 03:56:16.901 346 17489.67 59.45 53870.06 88888.00 2008-12-11 03:56:17.401 346 17489.70 59.50 53870.08 88888.00 2008-12-11 03:56:17.901 346 17489.77 59.46 53870.14 88888.00 2008-12-11 03:56:18.401 346 17489.82 59.50 53870.13 88888.00 2008-12-11 03:56:18.901 346 17489.91 59.46 53870.07 88888.00 2008-12-11 03:56:19.401 346 17489.96 59.52 53870.07 88888.00 2008-12-11 03:56:19.901 346 17489.90 59.54 53870.02 88888.00 2008-12-11 03:56:20.401 346 17489.88 59.49 53869.93 88888.00 2008-12-11 03:56:20.901 346 17489.81 59.41 53869.96 88888.00 2008-12-11 03:56:21.401 346 17489.80 59.40 53869.99 88888.00 2008-12-11 03:56:21.901 346 17489.82 59.41 53869.96 88888.00 2008-12-11 03:56:22.401 346 17489.84 59.39 53869.92 88888.00 2008-12-11 03:56:22.901 346 17489.72 59.36 53869.86 88888.00 2008-12-11 03:56:23.401 346 17489.72 59.37 53869.89 88888.00 2008-12-11 03:56:23.901 346 17489.85 59.40 53869.95 88888.00 2008-12-11 03:56:24.401 346 17489.76 59.42 53869.94 88888.00 2008-12-11 03:56:24.901 346 17489.69 59.43 53869.95 88888.00 2008-12-11 03:56:25.401 346 17489.70 59.37 53869.92 88888.00 2008-12-11 03:56:25.901 346 17489.62 59.37 53869.87 88888.00 2008-12-11 03:56:26.401 346 17489.57 59.35 53869.89 88888.00 2008-12-11 03:56:26.901 346 17489.61 59.37 53869.88 88888.00 2008-12-11 03:56:27.401 346 17489.62 59.36 53869.94 88888.00 2008-12-11 03:56:27.901 346 17489.57 59.29 53869.89 88888.00 2008-12-11 03:56:28.401 346 17489.58 59.21 53869.89 88888.00 2008-12-11 03:56:28.901 346 17489.60 59.26 53869.88 88888.00 2008-12-11 03:56:29.401 346 17489.55 59.34 53869.87 88888.00 2008-12-11 03:56:29.901 346 17489.48 59.30 53869.97 88888.00 2008-12-11 03:56:30.401 346 17489.47 59.27 53869.97 88888.00 2008-12-11 03:56:30.901 346 17489.54 59.23 53870.06 88888.00 2008-12-11 03:56:31.401 346 17489.57 59.27 53870.05 88888.00 2008-12-11 03:56:31.901 346 17489.56 59.24 53869.93 88888.00 2008-12-11 03:56:32.401 346 17489.54 59.29 53869.93 88888.00 2008-12-11 03:56:32.901 346 17489.67 59.31 53869.96 88888.00 2008-12-11 03:56:33.401 346 17489.71 59.27 53870.06 88888.00 2008-12-11 03:56:33.901 346 17489.68 59.25 53870.03 88888.00 2008-12-11 03:56:34.401 346 17489.70 59.29 53870.06 88888.00 2008-12-11 03:56:34.901 346 17489.70 59.39 53869.99 88888.00 2008-12-11 03:56:35.401 346 17489.64 59.36 53870.03 88888.00 2008-12-11 03:56:35.901 346 17489.61 59.30 53870.02 88888.00 2008-12-11 03:56:36.401 346 17489.65 59.31 53869.93 88888.00 2008-12-11 03:56:36.901 346 17489.65 59.26 53869.87 88888.00 2008-12-11 03:56:37.401 346 17489.70 59.23 53869.85 88888.00 2008-12-11 03:56:37.901 346 17489.68 59.18 53869.83 88888.00 2008-12-11 03:56:38.401 346 17489.65 59.22 53869.87 88888.00 2008-12-11 03:56:38.901 346 17489.68 59.20 53869.92 88888.00 2008-12-11 03:56:39.401 346 17489.65 59.17 53869.93 88888.00 2008-12-11 03:56:39.901 346 17489.70 59.15 53869.87 88888.00 2008-12-11 03:56:40.401 346 17489.71 59.15 53869.96 88888.00 2008-12-11 03:56:40.901 346 17489.67 59.22 53869.99 88888.00 2008-12-11 03:56:41.401 346 17489.81 59.18 53869.94 88888.00 2008-12-11 03:56:41.901 346 17489.82 59.07 53869.93 88888.00 2008-12-11 03:56:42.401 346 17489.84 59.10 53869.95 88888.00 2008-12-11 03:56:42.901 346 17489.85 59.04 53869.96 88888.00 2008-12-11 03:56:43.401 346 17489.78 59.02 53869.99 88888.00 2008-12-11 03:56:43.901 346 17489.64 59.02 53870.05 88888.00 2008-12-11 03:56:44.401 346 17489.69 59.06 53870.15 88888.00 2008-12-11 03:56:44.901 346 17489.68 59.06 53870.09 88888.00 2008-12-11 03:56:45.401 346 17489.65 59.06 53870.03 88888.00 2008-12-11 03:56:45.901 346 17489.69 59.07 53870.06 88888.00 2008-12-11 03:56:46.401 346 17489.74 59.10 53870.10 88888.00 2008-12-11 03:56:46.901 346 17489.77 59.07 53870.11 88888.00 2008-12-11 03:56:47.401 346 17489.72 59.04 53870.07 88888.00 2008-12-11 03:56:47.901 346 17489.71 59.04 53870.06 88888.00 2008-12-11 03:56:48.401 346 17489.77 59.05 53870.07 88888.00 2008-12-11 03:56:48.901 346 17489.76 59.10 53870.07 88888.00 2008-12-11 03:56:49.401 346 17489.76 59.04 53870.07 88888.00 2008-12-11 03:56:49.901 346 17489.79 59.03 53870.09 88888.00 2008-12-11 03:56:50.401 346 17489.82 59.10 53870.08 88888.00 2008-12-11 03:56:50.901 346 17489.75 59.07 53870.18 88888.00 2008-12-11 03:56:51.401 346 17489.75 58.95 53870.15 88888.00 2008-12-11 03:56:51.901 346 17489.85 58.94 53870.03 88888.00 2008-12-11 03:56:52.401 346 17489.90 58.98 53869.95 88888.00 2008-12-11 03:56:52.901 346 17489.84 59.06 53869.95 88888.00 2008-12-11 03:56:53.401 346 17489.91 58.98 53869.93 88888.00 2008-12-11 03:56:53.901 346 17489.89 58.87 53869.86 88888.00 2008-12-11 03:56:54.401 346 17489.82 58.86 53869.82 88888.00 2008-12-11 03:56:54.901 346 17489.82 58.94 53869.93 88888.00 2008-12-11 03:56:55.401 346 17489.82 58.98 53869.98 88888.00 2008-12-11 03:56:55.901 346 17489.85 59.00 53869.93 88888.00 2008-12-11 03:56:56.401 346 17489.82 59.01 53869.97 88888.00 2008-12-11 03:56:56.901 346 17489.76 59.03 53869.95 88888.00 2008-12-11 03:56:57.401 346 17489.80 58.91 53869.97 88888.00 2008-12-11 03:56:57.901 346 17489.80 58.96 53869.92 88888.00 2008-12-11 03:56:58.401 346 17489.80 59.07 53869.94 88888.00 2008-12-11 03:56:58.901 346 17489.86 59.05 53869.94 88888.00 2008-12-11 03:56:59.401 346 17489.87 59.03 53869.94 88888.00 2008-12-11 03:56:59.901 346 17489.82 58.97 53869.91 88888.00 2008-12-11 03:57:00.401 346 17489.91 58.92 53869.84 88888.00 2008-12-11 03:57:00.901 346 17489.96 58.91 53869.89 88888.00 2008-12-11 03:57:01.401 346 17489.96 58.88 53869.88 88888.00 2008-12-11 03:57:01.901 346 17489.92 58.88 53869.96 88888.00 2008-12-11 03:57:02.401 346 17489.98 58.90 53869.99 88888.00 2008-12-11 03:57:02.901 346 17489.98 58.91 53869.91 88888.00 2008-12-11 03:57:03.401 346 17490.00 58.98 53869.85 88888.00 2008-12-11 03:57:03.901 346 17489.98 59.01 53869.86 88888.00 2008-12-11 03:57:04.401 346 17489.99 58.94 53869.87 88888.00 2008-12-11 03:57:04.901 346 17490.05 58.97 53869.84 88888.00 2008-12-11 03:57:05.401 346 17490.06 59.04 53869.86 88888.00 2008-12-11 03:57:05.901 346 17490.01 59.00 53869.88 88888.00 2008-12-11 03:57:06.401 346 17490.05 58.96 53869.86 88888.00 2008-12-11 03:57:06.901 346 17490.10 58.97 53869.82 88888.00 2008-12-11 03:57:07.401 346 17490.11 58.91 53869.88 88888.00 2008-12-11 03:57:07.901 346 17490.05 58.87 53869.93 88888.00 2008-12-11 03:57:08.401 346 17490.09 58.87 53869.94 88888.00 2008-12-11 03:57:08.901 346 17490.17 58.87 53869.86 88888.00 2008-12-11 03:57:09.401 346 17490.02 58.83 53869.86 88888.00 2008-12-11 03:57:09.901 346 17490.00 58.82 53869.91 88888.00 2008-12-11 03:57:10.401 346 17490.09 58.78 53869.96 88888.00 2008-12-11 03:57:10.901 346 17490.18 58.81 53869.87 88888.00 2008-12-11 03:57:11.401 346 17490.15 58.83 53869.91 88888.00 2008-12-11 03:57:11.901 346 17490.19 58.86 53869.97 88888.00 2008-12-11 03:57:12.401 346 17490.12 58.87 53869.93 88888.00 2008-12-11 03:57:12.901 346 17490.21 58.90 53869.95 88888.00 2008-12-11 03:57:13.401 346 17490.27 58.92 53869.98 88888.00 2008-12-11 03:57:13.901 346 17490.17 58.97 53869.94 88888.00 2008-12-11 03:57:14.398 346 17490.18 58.92 53869.85 88888.00 2008-12-11 03:57:14.908 346 17490.15 58.86 53869.89 88888.00 2008-12-11 03:57:15.408 346 17490.13 58.92 53869.89 88888.00 2008-12-11 03:57:15.908 346 17490.12 58.98 53869.87 88888.00 2008-12-11 03:57:16.408 346 17490.08 58.91 53869.92 88888.00 2008-12-11 03:57:16.908 346 17490.04 58.86 53869.96 88888.00 2008-12-11 03:57:17.408 346 17490.08 58.88 53869.95 88888.00 2008-12-11 03:57:17.908 346 17490.13 58.77 53869.93 88888.00 2008-12-11 03:57:18.408 346 17490.15 58.65 53870.04 88888.00 2008-12-11 03:57:18.908 346 17490.02 58.66 53869.99 88888.00 2008-12-11 03:57:19.408 346 17490.04 58.72 53869.94 88888.00 2008-12-11 03:57:19.908 346 17490.05 58.75 53869.98 88888.00 2008-12-11 03:57:20.408 346 17490.06 58.76 53869.98 88888.00 2008-12-11 03:57:20.908 346 17489.92 58.67 53869.98 88888.00 2008-12-11 03:57:21.408 346 17489.92 58.67 53869.92 88888.00 2008-12-11 03:57:21.908 346 17489.96 58.61 53869.97 88888.00 2008-12-11 03:57:22.408 346 17490.04 58.58 53869.97 88888.00 2008-12-11 03:57:22.908 346 17490.07 58.64 53869.96 88888.00 2008-12-11 03:57:23.408 346 17490.04 58.63 53869.96 88888.00 2008-12-11 03:57:23.908 346 17490.00 58.72 53869.92 88888.00 2008-12-11 03:57:24.408 346 17490.02 58.67 53869.91 88888.00 2008-12-11 03:57:24.908 346 17490.01 58.74 53869.92 88888.00 2008-12-11 03:57:25.408 346 17490.00 58.75 53869.94 88888.00 2008-12-11 03:57:25.908 346 17490.01 58.73 53869.97 88888.00 2008-12-11 03:57:26.408 346 17490.04 58.66 53869.92 88888.00 2008-12-11 03:57:26.908 346 17490.10 58.58 53869.91 88888.00 2008-12-11 03:57:27.408 346 17490.08 58.52 53869.97 88888.00 2008-12-11 03:57:27.908 346 17490.08 58.47 53869.92 88888.00 2008-12-11 03:57:28.408 346 17490.11 58.47 53869.87 88888.00 2008-12-11 03:57:28.908 346 17490.17 58.51 53870.04 88888.00 2008-12-11 03:57:29.408 346 17490.18 58.54 53870.09 88888.00 2008-12-11 03:57:29.908 346 17490.16 58.48 53870.11 88888.00 2008-12-11 03:57:30.408 346 17490.18 58.42 53870.17 88888.00 2008-12-11 03:57:30.908 346 17490.21 58.51 53870.13 88888.00 2008-12-11 03:57:31.408 346 17490.23 58.48 53870.10 88888.00 2008-12-11 03:57:31.908 346 17490.19 58.49 53870.09 88888.00 2008-12-11 03:57:32.408 346 17490.19 58.52 53870.19 88888.00 2008-12-11 03:57:32.908 346 17490.21 58.61 53870.21 88888.00 2008-12-11 03:57:33.408 346 17490.17 58.61 53870.16 88888.00 2008-12-11 03:57:33.908 346 17490.23 58.59 53870.21 88888.00 2008-12-11 03:57:34.408 346 17490.20 58.53 53870.19 88888.00 2008-12-11 03:57:34.908 346 17490.22 58.52 53870.14 88888.00 2008-12-11 03:57:35.408 346 17490.23 58.52 53870.06 88888.00 2008-12-11 03:57:35.908 346 17490.25 58.48 53870.03 88888.00 2008-12-11 03:57:36.408 346 17490.31 58.46 53870.07 88888.00 2008-12-11 03:57:36.908 346 17490.35 58.44 53870.10 88888.00 2008-12-11 03:57:37.408 346 17490.31 58.47 53870.14 88888.00 2008-12-11 03:57:37.908 346 17490.36 58.53 53870.11 88888.00 2008-12-11 03:57:38.408 346 17490.31 58.48 53870.11 88888.00 2008-12-11 03:57:38.908 346 17490.28 58.47 53870.07 88888.00 2008-12-11 03:57:39.408 346 17490.29 58.47 53870.09 88888.00 2008-12-11 03:57:39.908 346 17490.21 58.48 53870.13 88888.00 2008-12-11 03:57:40.408 346 17490.18 58.46 53870.06 88888.00 2008-12-11 03:57:40.908 346 17490.19 58.47 53870.04 88888.00 2008-12-11 03:57:41.408 346 17490.26 58.51 53869.99 88888.00 2008-12-11 03:57:41.908 346 17490.19 58.49 53869.96 88888.00 2008-12-11 03:57:42.408 346 17490.31 58.47 53870.03 88888.00 2008-12-11 03:57:42.908 346 17490.41 58.46 53870.06 88888.00 2008-12-11 03:57:43.408 346 17490.32 58.38 53869.94 88888.00 2008-12-11 03:57:43.908 346 17490.27 58.35 53869.96 88888.00 2008-12-11 03:57:44.408 346 17490.28 58.45 53869.99 88888.00 2008-12-11 03:57:44.908 346 17490.21 58.45 53870.00 88888.00 2008-12-11 03:57:45.408 346 17490.25 58.42 53869.99 88888.00 2008-12-11 03:57:45.908 346 17490.20 58.35 53869.95 88888.00 2008-12-11 03:57:46.408 346 17490.16 58.30 53869.98 88888.00 2008-12-11 03:57:46.908 346 17490.20 58.35 53869.89 88888.00 2008-12-11 03:57:47.408 346 17490.19 58.35 53869.94 88888.00 2008-12-11 03:57:47.908 346 17490.13 58.29 53870.00 88888.00 2008-12-11 03:57:48.408 346 17490.09 58.28 53870.09 88888.00 2008-12-11 03:57:48.908 346 17490.16 58.26 53870.06 88888.00 2008-12-11 03:57:49.408 346 17490.19 58.25 53870.06 88888.00 2008-12-11 03:57:49.908 346 17490.16 58.29 53870.10 88888.00 2008-12-11 03:57:50.408 346 17490.23 58.27 53870.13 88888.00 2008-12-11 03:57:50.908 346 17490.25 58.20 53870.13 88888.00 2008-12-11 03:57:51.408 346 17490.23 58.17 53870.19 88888.00 2008-12-11 03:57:51.908 346 17490.25 58.19 53870.10 88888.00 2008-12-11 03:57:52.408 346 17490.15 58.16 53870.11 88888.00 2008-12-11 03:57:52.908 346 17490.13 58.17 53870.18 88888.00 2008-12-11 03:57:53.408 346 17490.11 58.10 53870.08 88888.00 2008-12-11 03:57:53.908 346 17490.16 58.09 53870.08 88888.00 2008-12-11 03:57:54.408 346 17490.16 58.07 53870.09 88888.00 2008-12-11 03:57:54.908 346 17490.15 58.15 53870.13 88888.00 2008-12-11 03:57:55.408 346 17490.11 58.09 53870.18 88888.00 2008-12-11 03:57:55.908 346 17490.07 58.00 53870.13 88888.00 2008-12-11 03:57:56.408 346 17490.10 57.98 53870.23 88888.00 2008-12-11 03:57:56.908 346 17490.06 58.05 53870.26 88888.00 2008-12-11 03:57:57.408 346 17490.15 58.13 53870.20 88888.00 2008-12-11 03:57:57.908 346 17490.17 58.12 53870.11 88888.00 2008-12-11 03:57:58.408 346 17490.15 58.12 53870.15 88888.00 2008-12-11 03:57:58.908 346 17490.12 58.10 53870.11 88888.00 2008-12-11 03:57:59.408 346 17490.15 58.13 53870.09 88888.00 2008-12-11 03:57:59.908 346 17490.10 58.17 53870.10 88888.00 2008-12-11 03:58:00.408 346 17490.08 58.14 53870.11 88888.00 2008-12-11 03:58:00.908 346 17490.05 58.09 53870.07 88888.00 2008-12-11 03:58:01.408 346 17490.11 58.09 53870.02 88888.00 2008-12-11 03:58:01.908 346 17490.11 58.09 53869.95 88888.00 2008-12-11 03:58:02.408 346 17490.13 58.07 53869.93 88888.00 2008-12-11 03:58:02.908 346 17490.18 58.12 53869.94 88888.00 2008-12-11 03:58:03.408 346 17490.15 58.12 53869.97 88888.00 2008-12-11 03:58:03.908 346 17490.10 58.17 53869.97 88888.00 2008-12-11 03:58:04.408 346 17490.05 58.13 53869.97 88888.00 2008-12-11 03:58:04.908 346 17490.12 58.15 53869.92 88888.00 2008-12-11 03:58:05.408 346 17490.13 58.18 53869.97 88888.00 2008-12-11 03:58:05.908 346 17490.20 58.07 53870.02 88888.00 2008-12-11 03:58:06.408 346 17490.16 58.05 53870.13 88888.00 2008-12-11 03:58:06.908 346 17490.20 58.02 53870.16 88888.00 2008-12-11 03:58:07.408 346 17490.21 58.08 53870.15 88888.00 2008-12-11 03:58:07.908 346 17490.27 58.00 53870.14 88888.00 2008-12-11 03:58:08.408 346 17490.15 57.96 53870.21 88888.00 2008-12-11 03:58:08.908 346 17490.13 57.95 53870.21 88888.00 2008-12-11 03:58:09.408 346 17490.18 57.90 53870.23 88888.00 2008-12-11 03:58:09.908 346 17490.19 57.94 53870.17 88888.00 2008-12-11 03:58:10.408 346 17490.25 57.97 53870.10 88888.00 2008-12-11 03:58:10.908 346 17490.27 57.91 53870.05 88888.00 2008-12-11 03:58:11.408 346 17490.23 57.95 53869.99 88888.00 2008-12-11 03:58:11.908 346 17490.21 57.98 53870.03 88888.00 2008-12-11 03:58:12.408 346 17490.28 58.08 53869.98 88888.00 2008-12-11 03:58:12.908 346 17490.37 58.13 53869.95 88888.00 2008-12-11 03:58:13.408 346 17490.35 58.07 53869.94 88888.00 2008-12-11 03:58:13.908 346 17490.26 58.00 53869.86 88888.00 2008-12-11 03:58:14.408 346 17490.25 58.04 53869.93 88888.00 2008-12-11 03:58:14.908 346 17490.31 58.04 53869.94 88888.00 2008-12-11 03:58:15.408 346 17490.26 58.03 53869.98 88888.00 2008-12-11 03:58:15.908 346 17490.20 58.04 53870.00 88888.00 2008-12-11 03:58:16.408 346 17490.19 58.04 53870.05 88888.00 2008-12-11 03:58:16.908 346 17490.17 58.03 53870.18 88888.00 2008-12-11 03:58:17.408 346 17490.19 57.98 53870.11 88888.00 2008-12-11 03:58:17.908 346 17490.20 58.04 53870.07 88888.00 2008-12-11 03:58:18.408 346 17490.30 58.10 53870.06 88888.00 2008-12-11 03:58:18.908 346 17490.27 58.12 53870.11 88888.00 2008-12-11 03:58:19.408 346 17490.16 58.18 53870.11 88888.00 2008-12-11 03:58:19.908 346 17490.19 58.14 53870.09 88888.00 2008-12-11 03:58:20.408 346 17490.27 58.07 53870.04 88888.00 2008-12-11 03:58:20.908 346 17490.43 58.03 53869.98 88888.00 2008-12-11 03:58:21.408 346 17490.41 58.07 53870.03 88888.00 2008-12-11 03:58:21.908 346 17490.40 58.12 53870.00 88888.00 2008-12-11 03:58:22.408 346 17490.36 58.09 53869.97 88888.00 2008-12-11 03:58:22.908 346 17490.37 58.04 53870.05 88888.00 2008-12-11 03:58:23.408 346 17490.36 58.03 53870.09 88888.00 2008-12-11 03:58:23.908 346 17490.36 58.10 53870.08 88888.00 2008-12-11 03:58:24.408 346 17490.37 58.10 53870.03 88888.00 2008-12-11 03:58:24.908 346 17490.32 58.10 53869.98 88888.00 2008-12-11 03:58:25.408 346 17490.22 58.10 53869.99 88888.00 2008-12-11 03:58:25.908 346 17490.22 58.07 53869.97 88888.00 2008-12-11 03:58:26.408 346 17490.21 58.06 53869.89 88888.00 2008-12-11 03:58:26.908 346 17490.12 58.09 53869.87 88888.00 2008-12-11 03:58:27.408 346 17490.17 58.05 53869.98 88888.00 2008-12-11 03:58:27.908 346 17490.26 58.03 53870.13 88888.00 2008-12-11 03:58:28.408 346 17490.21 58.07 53870.16 88888.00 2008-12-11 03:58:28.908 346 17490.11 58.08 53870.13 88888.00 2008-12-11 03:58:29.408 346 17490.16 58.13 53870.16 88888.00 2008-12-11 03:58:29.908 346 17490.18 58.12 53870.08 88888.00 2008-12-11 03:58:30.408 346 17490.15 58.09 53869.98 88888.00 2008-12-11 03:58:30.908 346 17490.17 58.15 53870.05 88888.00 2008-12-11 03:58:31.408 346 17490.17 58.20 53870.10 88888.00 2008-12-11 03:58:31.908 346 17490.13 58.17 53870.17 88888.00 2008-12-11 03:58:32.408 346 17490.09 58.08 53870.18 88888.00 2008-12-11 03:58:32.908 346 17490.05 57.99 53870.07 88888.00 2008-12-11 03:58:33.408 346 17490.00 58.03 53870.06 88888.00 2008-12-11 03:58:33.908 346 17490.04 58.05 53870.03 88888.00 2008-12-11 03:58:34.408 346 17490.10 58.12 53870.16 88888.00 2008-12-11 03:58:34.908 346 17490.12 58.19 53870.17 88888.00 2008-12-11 03:58:35.408 346 17490.08 58.17 53870.18 88888.00 2008-12-11 03:58:35.908 346 17490.02 58.14 53870.17 88888.00 2008-12-11 03:58:36.408 346 17490.07 58.09 53870.13 88888.00 2008-12-11 03:58:36.908 346 17490.09 58.09 53870.07 88888.00 2008-12-11 03:58:37.408 346 17490.07 58.17 53870.08 88888.00 2008-12-11 03:58:37.908 346 17490.07 58.22 53870.11 88888.00 2008-12-11 03:58:38.408 346 17490.07 58.22 53870.14 88888.00 2008-12-11 03:58:38.908 346 17490.05 58.26 53870.11 88888.00 2008-12-11 03:58:39.408 346 17490.08 58.27 53870.09 88888.00 2008-12-11 03:58:39.908 346 17490.10 58.25 53870.14 88888.00 2008-12-11 03:58:40.408 346 17490.15 58.25 53870.15 88888.00 2008-12-11 03:58:40.908 346 17490.11 58.20 53870.13 88888.00 2008-12-11 03:58:41.408 346 17490.16 58.13 53870.15 88888.00 2008-12-11 03:58:41.908 346 17490.25 58.14 53870.10 88888.00 2008-12-11 03:58:42.408 346 17490.26 58.17 53870.13 88888.00 2008-12-11 03:58:42.908 346 17490.16 58.20 53870.10 88888.00 2008-12-11 03:58:43.408 346 17490.10 58.25 53870.07 88888.00 2008-12-11 03:58:43.908 346 17490.16 58.25 53869.97 88888.00 2008-12-11 03:58:44.408 346 17490.22 58.23 53870.03 88888.00 2008-12-11 03:58:44.908 346 17490.20 58.13 53870.05 88888.00 2008-12-11 03:58:45.408 346 17490.26 58.20 53870.08 88888.00 2008-12-11 03:58:45.908 346 17490.27 58.20 53870.13 88888.00 2008-12-11 03:58:46.408 346 17490.29 58.19 53870.15 88888.00 2008-12-11 03:58:46.908 346 17490.26 58.19 53870.14 88888.00 2008-12-11 03:58:47.408 346 17490.26 58.20 53870.15 88888.00 2008-12-11 03:58:47.908 346 17490.33 58.27 53870.13 88888.00 2008-12-11 03:58:48.408 346 17490.30 58.28 53870.19 88888.00 2008-12-11 03:58:48.908 346 17490.26 58.24 53870.17 88888.00 2008-12-11 03:58:49.408 346 17490.23 58.24 53870.05 88888.00 2008-12-11 03:58:49.908 346 17490.29 58.27 53870.00 88888.00 2008-12-11 03:58:50.408 346 17490.23 58.25 53870.07 88888.00 2008-12-11 03:58:50.908 346 17490.25 58.16 53870.21 88888.00 2008-12-11 03:58:51.408 346 17490.29 58.17 53870.26 88888.00 2008-12-11 03:58:51.908 346 17490.29 58.14 53870.20 88888.00 2008-12-11 03:58:52.408 346 17490.29 58.10 53870.13 88888.00 2008-12-11 03:58:52.908 346 17490.35 58.09 53870.05 88888.00 2008-12-11 03:58:53.408 346 17490.39 58.08 53870.08 88888.00 2008-12-11 03:58:53.908 346 17490.37 58.07 53870.11 88888.00 2008-12-11 03:58:54.408 346 17490.32 58.03 53870.10 88888.00 2008-12-11 03:58:54.908 346 17490.29 58.04 53870.06 88888.00 2008-12-11 03:58:55.408 346 17490.35 58.03 53870.11 88888.00 2008-12-11 03:58:55.908 346 17490.39 58.08 53870.20 88888.00 2008-12-11 03:58:56.408 346 17490.31 58.04 53870.18 88888.00 2008-12-11 03:58:56.908 346 17490.32 57.99 53870.11 88888.00 2008-12-11 03:58:57.408 346 17490.32 58.03 53870.11 88888.00 2008-12-11 03:58:57.908 346 17490.39 58.02 53870.16 88888.00 2008-12-11 03:58:58.408 346 17490.46 58.07 53870.18 88888.00 2008-12-11 03:58:58.908 346 17490.38 58.09 53870.19 88888.00 2008-12-11 03:58:59.408 346 17490.31 58.12 53870.11 88888.00 2008-12-11 03:58:59.908 346 17490.32 58.15 53870.14 88888.00 2008-12-11 03:59:00.408 346 17490.26 58.20 53870.07 88888.00 2008-12-11 03:59:00.908 346 17490.29 58.28 53870.03 88888.00 2008-12-11 03:59:01.408 346 17490.31 58.24 53870.14 88888.00 2008-12-11 03:59:01.908 346 17490.27 58.24 53870.23 88888.00 2008-12-11 03:59:02.408 346 17490.28 58.25 53870.22 88888.00 2008-12-11 03:59:02.908 346 17490.21 58.14 53870.15 88888.00 2008-12-11 03:59:03.408 346 17490.25 58.17 53870.16 88888.00 2008-12-11 03:59:03.908 346 17490.36 58.19 53870.07 88888.00 2008-12-11 03:59:04.408 346 17490.46 58.22 53870.06 88888.00 2008-12-11 03:59:04.908 346 17490.41 58.23 53870.05 88888.00 2008-12-11 03:59:05.408 346 17490.38 58.27 53870.03 88888.00 2008-12-11 03:59:05.908 346 17490.47 58.29 53869.96 88888.00 2008-12-11 03:59:06.408 346 17490.45 58.27 53869.96 88888.00 2008-12-11 03:59:06.908 346 17490.51 58.30 53869.98 88888.00 2008-12-11 03:59:07.408 346 17490.55 58.27 53869.96 88888.00 2008-12-11 03:59:07.908 346 17490.53 58.24 53869.98 88888.00 2008-12-11 03:59:08.408 346 17490.62 58.20 53869.97 88888.00 2008-12-11 03:59:08.908 346 17490.53 58.19 53870.00 88888.00 2008-12-11 03:59:09.408 346 17490.50 58.20 53870.04 88888.00 2008-12-11 03:59:09.908 346 17490.51 58.20 53869.95 88888.00 2008-12-11 03:59:10.408 346 17490.51 58.20 53869.97 88888.00 2008-12-11 03:59:10.908 346 17490.46 58.27 53870.04 88888.00 2008-12-11 03:59:11.408 346 17490.51 58.26 53870.05 88888.00 2008-12-11 03:59:11.908 346 17490.42 58.18 53870.03 88888.00 2008-12-11 03:59:12.408 346 17490.43 58.18 53870.11 88888.00 2008-12-11 03:59:12.908 346 17490.46 58.17 53870.08 88888.00 2008-12-11 03:59:13.408 346 17490.50 58.22 53870.07 88888.00 2008-12-11 03:59:13.908 346 17490.59 58.23 53870.10 88888.00 2008-12-11 03:59:14.408 346 17490.58 58.20 53870.09 88888.00 2008-12-11 03:59:14.908 346 17490.56 58.22 53870.05 88888.00 2008-12-11 03:59:15.408 346 17490.52 58.13 53870.10 88888.00 2008-12-11 03:59:15.908 346 17490.53 58.05 53870.07 88888.00 2008-12-11 03:59:16.408 346 17490.55 58.07 53870.06 88888.00 2008-12-11 03:59:16.908 346 17490.52 58.12 53870.08 88888.00 2008-12-11 03:59:17.408 346 17490.56 58.12 53870.10 88888.00 2008-12-11 03:59:17.908 346 17490.57 58.06 53870.13 88888.00 2008-12-11 03:59:18.408 346 17490.55 58.08 53870.16 88888.00 2008-12-11 03:59:18.908 346 17490.56 58.10 53870.18 88888.00 2008-12-11 03:59:19.408 346 17490.51 58.09 53870.07 88888.00 2008-12-11 03:59:19.908 346 17490.62 58.12 53870.06 88888.00 2008-12-11 03:59:20.408 346 17490.62 58.12 53870.18 88888.00 2008-12-11 03:59:20.908 346 17490.63 58.08 53870.15 88888.00 2008-12-11 03:59:21.408 346 17490.62 58.09 53870.19 88888.00 2008-12-11 03:59:21.908 346 17490.53 58.08 53870.22 88888.00 2008-12-11 03:59:22.408 346 17490.55 58.13 53870.18 88888.00 2008-12-11 03:59:22.908 346 17490.61 58.13 53870.14 88888.00 2008-12-11 03:59:23.408 346 17490.52 58.13 53870.06 88888.00 2008-12-11 03:59:23.908 346 17490.58 58.14 53869.98 88888.00 2008-12-11 03:59:24.408 346 17490.56 58.12 53869.99 88888.00 2008-12-11 03:59:24.908 346 17490.53 58.15 53870.04 88888.00 2008-12-11 03:59:25.408 346 17490.48 58.19 53870.02 88888.00 2008-12-11 03:59:25.908 346 17490.51 58.18 53870.15 88888.00 2008-12-11 03:59:26.408 346 17490.50 58.17 53870.17 88888.00 2008-12-11 03:59:26.908 346 17490.42 58.16 53870.07 88888.00 2008-12-11 03:59:27.408 346 17490.45 58.15 53870.08 88888.00 2008-12-11 03:59:27.908 346 17490.46 58.16 53870.04 88888.00 2008-12-11 03:59:28.408 346 17490.46 58.16 53870.13 88888.00 2008-12-11 03:59:28.908 346 17490.52 58.19 53870.17 88888.00 2008-12-11 03:59:29.408 346 17490.53 58.20 53870.28 88888.00 2008-12-11 03:59:29.908 346 17490.51 58.20 53870.27 88888.00 2008-12-11 03:59:30.408 346 17490.49 58.20 53870.21 88888.00 2008-12-11 03:59:30.908 346 17490.55 58.25 53870.18 88888.00 2008-12-11 03:59:31.408 346 17490.53 58.26 53870.22 88888.00 2008-12-11 03:59:31.908 346 17490.51 58.28 53870.27 88888.00 2008-12-11 03:59:32.408 346 17490.49 58.24 53870.25 88888.00 2008-12-11 03:59:32.908 346 17490.42 58.16 53870.25 88888.00 2008-12-11 03:59:33.408 346 17490.42 58.22 53870.28 88888.00 2008-12-11 03:59:33.908 346 17490.46 58.29 53870.22 88888.00 2008-12-11 03:59:34.408 346 17490.48 58.29 53870.21 88888.00 2008-12-11 03:59:34.908 346 17490.47 58.25 53870.21 88888.00 2008-12-11 03:59:35.408 346 17490.48 58.23 53870.25 88888.00 2008-12-11 03:59:35.908 346 17490.43 58.20 53870.19 88888.00 2008-12-11 03:59:36.408 346 17490.43 58.24 53870.06 88888.00 2008-12-11 03:59:36.908 346 17490.43 58.20 53870.15 88888.00 2008-12-11 03:59:37.408 346 17490.53 58.15 53870.21 88888.00 2008-12-11 03:59:37.908 346 17490.59 58.15 53870.23 88888.00 2008-12-11 03:59:38.408 346 17490.52 58.12 53870.38 88888.00 2008-12-11 03:59:38.908 346 17490.52 58.09 53870.37 88888.00 2008-12-11 03:59:39.408 346 17490.55 58.12 53870.28 88888.00 2008-12-11 03:59:39.908 346 17490.61 58.05 53870.29 88888.00 2008-12-11 03:59:40.408 346 17490.58 58.00 53870.30 88888.00 2008-12-11 03:59:40.908 346 17490.57 57.95 53870.36 88888.00 2008-12-11 03:59:41.408 346 17490.62 57.96 53870.41 88888.00 2008-12-11 03:59:41.908 346 17490.57 57.94 53870.48 88888.00 2008-12-11 03:59:42.408 346 17490.55 57.87 53870.42 88888.00 2008-12-11 03:59:42.908 346 17490.53 57.93 53870.40 88888.00 2008-12-11 03:59:43.408 346 17490.59 57.91 53870.30 88888.00 2008-12-11 03:59:43.908 346 17490.63 57.88 53870.32 88888.00 2008-12-11 03:59:44.408 346 17490.62 57.84 53870.27 88888.00 2008-12-11 03:59:44.908 346 17490.64 57.90 53870.21 88888.00 2008-12-11 03:59:45.408 346 17490.63 57.90 53870.18 88888.00 2008-12-11 03:59:45.908 346 17490.64 58.06 53870.16 88888.00 2008-12-11 03:59:46.408 346 17490.62 58.13 53870.19 88888.00 2008-12-11 03:59:46.908 346 17490.62 58.09 53870.27 88888.00 2008-12-11 03:59:47.408 346 17490.61 58.12 53870.32 88888.00 2008-12-11 03:59:47.908 346 17490.62 58.13 53870.28 88888.00 2008-12-11 03:59:48.408 346 17490.62 58.06 53870.29 88888.00 2008-12-11 03:59:48.908 346 17490.59 58.15 53870.23 88888.00 2008-12-11 03:59:49.408 346 17490.63 58.18 53870.15 88888.00 2008-12-11 03:59:49.908 346 17490.68 58.16 53870.08 88888.00 2008-12-11 03:59:50.408 346 17490.60 58.15 53870.07 88888.00 2008-12-11 03:59:50.908 346 17490.62 58.15 53870.10 88888.00 2008-12-11 03:59:51.408 346 17490.73 58.18 53870.18 88888.00 2008-12-11 03:59:51.908 346 17490.72 58.08 53870.19 88888.00 2008-12-11 03:59:52.408 346 17490.68 58.03 53870.11 88888.00 2008-12-11 03:59:52.908 346 17490.68 58.03 53870.11 88888.00 2008-12-11 03:59:53.408 346 17490.63 58.04 53870.08 88888.00 2008-12-11 03:59:53.908 346 17490.57 58.06 53870.10 88888.00 2008-12-11 03:59:54.408 346 17490.55 58.06 53870.18 88888.00 2008-12-11 03:59:54.908 346 17490.62 58.07 53870.14 88888.00 2008-12-11 03:59:55.408 346 17490.64 58.13 53870.13 88888.00 2008-12-11 03:59:55.908 346 17490.74 58.09 53870.22 88888.00 2008-12-11 03:59:56.408 346 17490.62 58.08 53870.18 88888.00 2008-12-11 03:59:56.908 346 17490.60 58.08 53870.11 88888.00 2008-12-11 03:59:57.408 346 17490.62 58.10 53870.07 88888.00 2008-12-11 03:59:57.908 346 17490.58 58.10 53870.13 88888.00 2008-12-11 03:59:58.408 346 17490.55 58.14 53870.09 88888.00 2008-12-11 03:59:58.908 346 17490.51 58.12 53870.14 88888.00 2008-12-11 03:59:59.408 346 17490.47 58.10 53870.15 88888.00 2008-12-11 03:59:59.908 346 17490.43 58.12 53870.11 88888.00 2008-12-11 04:00:00.408 346 17490.39 58.19 53870.13 88888.00 2008-12-11 04:00:00.908 346 17490.42 58.15 53870.14 88888.00 2008-12-11 04:00:01.408 346 17490.46 58.09 53870.09 88888.00 2008-12-11 04:00:01.908 346 17490.37 57.99 53870.09 88888.00 2008-12-11 04:00:02.408 346 17490.42 58.04 53870.26 88888.00 2008-12-11 04:00:02.908 346 17490.43 58.07 53870.23 88888.00 2008-12-11 04:00:03.405 346 17490.38 58.09 53870.27 88888.00 2008-12-11 04:00:03.905 346 17490.47 58.04 53870.19 88888.00 2008-12-11 04:00:04.405 346 17490.47 58.02 53870.11 88888.00 2008-12-11 04:00:04.905 346 17490.43 58.03 53870.18 88888.00 2008-12-11 04:00:05.405 346 17490.45 58.03 53870.23 88888.00 2008-12-11 04:00:05.905 346 17490.49 57.93 53870.21 88888.00 2008-12-11 04:00:06.405 346 17490.49 57.95 53870.15 88888.00 2008-12-11 04:00:06.905 346 17490.40 58.03 53870.17 88888.00 2008-12-11 04:00:07.405 346 17490.46 58.08 53870.18 88888.00 2008-12-11 04:00:07.905 346 17490.52 58.12 53870.16 88888.00 2008-12-11 04:00:08.405 346 17490.56 58.07 53870.25 88888.00 2008-12-11 04:00:08.905 346 17490.53 58.05 53870.25 88888.00 2008-12-11 04:00:09.405 346 17490.55 58.02 53870.17 88888.00 2008-12-11 04:00:09.905 346 17490.51 58.06 53870.16 88888.00 2008-12-11 04:00:10.405 346 17490.53 58.03 53870.15 88888.00 2008-12-11 04:00:10.905 346 17490.51 58.07 53870.22 88888.00 2008-12-11 04:00:11.405 346 17490.45 58.03 53870.29 88888.00 2008-12-11 04:00:11.905 346 17490.50 58.04 53870.20 88888.00 2008-12-11 04:00:12.405 346 17490.58 58.04 53870.14 88888.00 2008-12-11 04:00:12.905 346 17490.55 57.97 53870.04 88888.00 2008-12-11 04:00:13.405 346 17490.55 57.94 53870.05 88888.00 2008-12-11 04:00:13.905 346 17490.57 58.02 53869.99 88888.00 2008-12-11 04:00:14.405 346 17490.64 58.05 53869.97 88888.00 2008-12-11 04:00:14.905 346 17490.57 58.03 53870.04 88888.00 2008-12-11 04:00:15.405 346 17490.60 57.93 53870.15 88888.00 2008-12-11 04:00:15.905 346 17490.61 57.97 53870.27 88888.00 2008-12-11 04:00:16.405 346 17490.62 58.00 53870.21 88888.00 2008-12-11 04:00:16.905 346 17490.64 58.02 53870.15 88888.00 2008-12-11 04:00:17.405 346 17490.62 58.05 53870.19 88888.00 2008-12-11 04:00:17.905 346 17490.71 58.00 53870.20 88888.00 2008-12-11 04:00:18.405 346 17490.69 57.96 53870.22 88888.00 2008-12-11 04:00:18.905 346 17490.72 57.95 53870.23 88888.00 2008-12-11 04:00:19.405 346 17490.68 57.95 53870.17 88888.00 2008-12-11 04:00:19.905 346 17490.60 57.88 53870.20 88888.00 2008-12-11 04:00:20.405 346 17490.69 57.85 53870.30 88888.00 2008-12-11 04:00:20.905 346 17490.74 57.94 53870.32 88888.00 2008-12-11 04:00:21.405 346 17490.66 57.93 53870.31 88888.00 2008-12-11 04:00:21.905 346 17490.69 57.95 53870.29 88888.00 2008-12-11 04:00:22.405 346 17490.64 57.91 53870.33 88888.00 2008-12-11 04:00:22.905 346 17490.63 57.88 53870.29 88888.00 2008-12-11 04:00:23.405 346 17490.64 57.85 53870.30 88888.00 2008-12-11 04:00:23.905 346 17490.66 57.85 53870.27 88888.00 2008-12-11 04:00:24.405 346 17490.72 57.88 53870.23 88888.00 2008-12-11 04:00:24.905 346 17490.67 57.86 53870.27 88888.00 2008-12-11 04:00:25.405 346 17490.74 57.84 53870.29 88888.00 2008-12-11 04:00:25.905 346 17490.73 57.85 53870.32 88888.00 2008-12-11 04:00:26.405 346 17490.67 57.79 53870.25 88888.00 2008-12-11 04:00:26.905 346 17490.63 57.76 53870.17 88888.00 2008-12-11 04:00:27.405 346 17490.67 57.78 53870.18 88888.00 2008-12-11 04:00:27.905 346 17490.66 57.77 53870.21 88888.00 2008-12-11 04:00:28.405 346 17490.78 57.74 53870.25 88888.00 2008-12-11 04:00:28.905 346 17490.79 57.71 53870.26 88888.00 2008-12-11 04:00:29.405 346 17490.68 57.79 53870.32 88888.00 2008-12-11 04:00:29.905 346 17490.56 57.83 53870.27 88888.00 2008-12-11 04:00:30.405 346 17490.61 57.77 53870.21 88888.00 2008-12-11 04:00:30.905 346 17490.66 57.80 53870.16 88888.00 2008-12-11 04:00:31.405 346 17490.66 57.83 53870.20 88888.00 2008-12-11 04:00:31.905 346 17490.64 57.85 53870.26 88888.00 2008-12-11 04:00:32.405 346 17490.67 57.80 53870.27 88888.00 2008-12-11 04:00:32.905 346 17490.70 57.83 53870.29 88888.00 2008-12-11 04:00:33.405 346 17490.70 57.80 53870.21 88888.00 2008-12-11 04:00:33.905 346 17490.68 57.78 53870.16 88888.00 2008-12-11 04:00:34.405 346 17490.67 57.77 53870.13 88888.00 2008-12-11 04:00:34.905 346 17490.58 57.83 53870.20 88888.00 2008-12-11 04:00:35.405 346 17490.59 57.77 53870.20 88888.00 2008-12-11 04:00:35.905 346 17490.53 57.78 53870.27 88888.00 2008-12-11 04:00:36.405 346 17490.53 57.76 53870.29 88888.00 2008-12-11 04:00:36.905 346 17490.61 57.73 53870.36 88888.00 2008-12-11 04:00:37.405 346 17490.66 57.70 53870.37 88888.00 2008-12-11 04:00:37.905 346 17490.69 57.78 53870.26 88888.00 2008-12-11 04:00:38.405 346 17490.73 57.77 53870.15 88888.00 2008-12-11 04:00:38.905 346 17490.76 57.78 53870.11 88888.00 2008-12-11 04:00:39.405 346 17490.80 57.79 53870.14 88888.00 2008-12-11 04:00:39.905 346 17490.77 57.78 53870.18 88888.00 2008-12-11 04:00:40.405 346 17490.79 57.76 53870.20 88888.00 2008-12-11 04:00:40.905 346 17490.80 57.71 53870.21 88888.00 2008-12-11 04:00:41.405 346 17490.88 57.70 53870.22 88888.00 2008-12-11 04:00:41.905 346 17490.86 57.61 53870.19 88888.00 2008-12-11 04:00:42.405 346 17490.80 57.59 53870.23 88888.00 2008-12-11 04:00:42.905 346 17490.80 57.63 53870.19 88888.00 2008-12-11 04:00:43.405 346 17490.84 57.67 53870.15 88888.00 2008-12-11 04:00:43.905 346 17490.82 57.71 53870.17 88888.00 2008-12-11 04:00:44.405 346 17490.76 57.74 53870.20 88888.00 2008-12-11 04:00:44.905 346 17490.76 57.70 53870.18 88888.00 2008-12-11 04:00:45.405 346 17490.82 57.69 53870.14 88888.00 2008-12-11 04:00:45.905 346 17490.89 57.71 53870.21 88888.00 2008-12-11 04:00:46.405 346 17490.92 57.73 53870.20 88888.00 2008-12-11 04:00:46.905 346 17490.87 57.74 53870.26 88888.00 2008-12-11 04:00:47.405 346 17490.74 57.70 53870.22 88888.00 2008-12-11 04:00:47.905 346 17490.86 57.74 53870.23 88888.00 2008-12-11 04:00:48.405 346 17490.90 57.71 53870.28 88888.00 2008-12-11 04:00:48.905 346 17490.91 57.76 53870.20 88888.00 2008-12-11 04:00:49.405 346 17490.93 57.78 53870.14 88888.00 2008-12-11 04:00:49.905 346 17491.02 57.78 53870.19 88888.00 2008-12-11 04:00:50.405 346 17491.07 57.81 53870.09 88888.00 2008-12-11 04:00:50.905 346 17491.08 57.87 53870.14 88888.00 2008-12-11 04:00:51.405 346 17490.98 57.85 53870.16 88888.00 2008-12-11 04:00:51.905 346 17490.97 57.86 53870.20 88888.00 2008-12-11 04:00:52.405 346 17490.94 57.78 53870.15 88888.00 2008-12-11 04:00:52.905 346 17490.91 57.79 53870.19 88888.00 2008-12-11 04:00:53.405 346 17490.88 57.78 53870.23 88888.00 2008-12-11 04:00:53.905 346 17490.93 57.67 53870.26 88888.00 2008-12-11 04:00:54.405 346 17490.90 57.74 53870.28 88888.00 2008-12-11 04:00:54.905 346 17490.88 57.79 53870.22 88888.00 2008-12-11 04:00:55.405 346 17490.83 57.78 53870.14 88888.00 2008-12-11 04:00:55.905 346 17490.88 57.81 53870.08 88888.00 2008-12-11 04:00:56.405 346 17490.93 57.79 53870.11 88888.00 2008-12-11 04:00:56.905 346 17490.97 57.79 53870.15 88888.00 2008-12-11 04:00:57.405 346 17490.96 57.81 53870.16 88888.00 2008-12-11 04:00:57.905 346 17490.93 57.79 53870.16 88888.00 2008-12-11 04:00:58.405 346 17490.88 57.77 53870.09 88888.00 2008-12-11 04:00:58.905 346 17490.84 57.80 53870.13 88888.00 2008-12-11 04:00:59.405 346 17490.83 57.81 53870.20 88888.00 2008-12-11 04:00:59.905 346 17490.90 57.87 53870.17 88888.00 2008-12-11 04:01:00.405 346 17490.84 57.80 53870.09 88888.00 2008-12-11 04:01:00.905 346 17490.86 57.88 53870.17 88888.00 2008-12-11 04:01:01.405 346 17490.87 57.85 53870.17 88888.00 2008-12-11 04:01:01.905 346 17490.84 57.83 53870.11 88888.00 2008-12-11 04:01:02.405 346 17490.89 57.84 53870.09 88888.00 2008-12-11 04:01:02.905 346 17490.86 57.79 53870.07 88888.00 2008-12-11 04:01:03.405 346 17490.84 57.85 53870.02 88888.00 2008-12-11 04:01:03.905 346 17490.88 57.94 53870.11 88888.00 2008-12-11 04:01:04.405 346 17490.93 57.95 53870.14 88888.00 2008-12-11 04:01:04.905 346 17490.87 58.00 53870.13 88888.00 2008-12-11 04:01:05.405 346 17490.91 57.96 53870.18 88888.00 2008-12-11 04:01:05.905 346 17490.96 57.95 53870.14 88888.00 2008-12-11 04:01:06.405 346 17490.93 58.00 53870.14 88888.00 2008-12-11 04:01:06.905 346 17490.98 57.99 53870.21 88888.00 2008-12-11 04:01:07.405 346 17491.02 57.91 53870.25 88888.00 2008-12-11 04:01:07.905 346 17490.96 57.93 53870.20 88888.00 2008-12-11 04:01:08.405 346 17490.90 57.94 53870.22 88888.00 2008-12-11 04:01:08.905 346 17490.88 58.00 53870.18 88888.00 2008-12-11 04:01:09.405 346 17490.94 57.98 53870.21 88888.00 2008-12-11 04:01:09.905 346 17490.90 57.99 53870.22 88888.00 2008-12-11 04:01:10.405 346 17490.91 58.05 53870.18 88888.00 2008-12-11 04:01:10.905 346 17490.94 58.06 53870.20 88888.00 2008-12-11 04:01:11.405 346 17490.97 58.07 53870.28 88888.00 2008-12-11 04:01:11.905 346 17490.98 58.03 53870.22 88888.00 2008-12-11 04:01:12.405 346 17490.97 57.98 53870.25 88888.00 2008-12-11 04:01:12.905 346 17491.00 58.05 53870.28 88888.00 2008-12-11 04:01:13.405 346 17491.05 58.10 53870.25 88888.00 2008-12-11 04:01:13.905 346 17491.03 58.05 53870.18 88888.00 2008-12-11 04:01:14.405 346 17490.98 58.09 53870.08 88888.00 2008-12-11 04:01:14.905 346 17490.97 58.07 53870.06 88888.00 2008-12-11 04:01:15.405 346 17490.99 58.05 53870.13 88888.00 2008-12-11 04:01:15.905 346 17490.99 58.03 53870.09 88888.00 2008-12-11 04:01:16.405 346 17490.98 58.07 53870.07 88888.00 2008-12-11 04:01:16.905 346 17490.89 58.07 53870.03 88888.00 2008-12-11 04:01:17.405 346 17490.84 58.13 53870.08 88888.00 2008-12-11 04:01:17.905 346 17490.93 58.10 53870.03 88888.00 2008-12-11 04:01:18.405 346 17490.94 58.13 53870.06 88888.00 2008-12-11 04:01:18.905 346 17490.96 58.14 53870.06 88888.00 2008-12-11 04:01:19.405 346 17490.92 58.10 53870.20 88888.00 2008-12-11 04:01:19.905 346 17490.90 58.03 53870.27 88888.00 2008-12-11 04:01:20.405 346 17490.88 57.98 53870.25 88888.00 2008-12-11 04:01:20.905 346 17490.99 58.00 53870.22 88888.00 2008-12-11 04:01:21.405 346 17490.98 57.97 53870.20 88888.00 2008-12-11 04:01:21.905 346 17490.99 57.95 53870.17 88888.00 2008-12-11 04:01:22.405 346 17490.97 57.95 53870.06 88888.00 2008-12-11 04:01:22.905 346 17491.03 57.97 53870.10 88888.00 2008-12-11 04:01:23.405 346 17490.98 58.02 53870.18 88888.00 2008-12-11 04:01:23.905 346 17490.98 57.99 53870.17 88888.00 2008-12-11 04:01:24.405 346 17490.93 58.00 53870.16 88888.00 2008-12-11 04:01:24.905 346 17490.87 58.04 53870.14 88888.00 2008-12-11 04:01:25.405 346 17490.92 57.98 53870.14 88888.00 2008-12-11 04:01:25.905 346 17490.96 57.94 53870.11 88888.00 2008-12-11 04:01:26.405 346 17490.99 58.04 53870.18 88888.00 2008-12-11 04:01:26.905 346 17490.99 58.08 53870.25 88888.00 2008-12-11 04:01:27.405 346 17491.07 58.06 53870.21 88888.00 2008-12-11 04:01:27.905 346 17490.98 58.03 53870.22 88888.00 2008-12-11 04:01:28.405 346 17490.93 58.07 53870.26 88888.00 2008-12-11 04:01:28.905 346 17490.92 58.09 53870.26 88888.00 2008-12-11 04:01:29.405 346 17490.78 58.06 53870.20 88888.00 2008-12-11 04:01:29.905 346 17490.72 58.00 53870.15 88888.00 2008-12-11 04:01:30.405 346 17490.76 57.99 53870.15 88888.00 2008-12-11 04:01:30.905 346 17490.77 57.93 53870.19 88888.00 2008-12-11 04:01:31.405 346 17490.81 57.93 53870.11 88888.00 2008-12-11 04:01:31.905 346 17490.86 57.99 53870.06 88888.00 2008-12-11 04:01:32.405 346 17490.78 57.96 53870.13 88888.00 2008-12-11 04:01:32.905 346 17490.73 57.90 53870.11 88888.00 2008-12-11 04:01:33.405 346 17490.67 57.83 53870.09 88888.00 2008-12-11 04:01:33.905 346 17490.78 57.78 53870.03 88888.00 2008-12-11 04:01:34.405 346 17490.87 57.80 53870.09 88888.00 2008-12-11 04:01:34.905 346 17490.86 57.83 53870.08 88888.00 2008-12-11 04:01:35.405 346 17490.83 57.93 53870.08 88888.00 2008-12-11 04:01:35.905 346 17490.82 57.85 53870.11 88888.00 2008-12-11 04:01:36.405 346 17490.78 57.78 53870.15 88888.00 2008-12-11 04:01:36.905 346 17490.73 57.83 53870.10 88888.00 2008-12-11 04:01:37.405 346 17490.84 57.84 53870.13 88888.00 2008-12-11 04:01:37.905 346 17490.84 57.85 53870.14 88888.00 2008-12-11 04:01:38.405 346 17490.79 57.85 53870.15 88888.00 2008-12-11 04:01:38.905 346 17490.74 57.79 53870.11 88888.00 2008-12-11 04:01:39.405 346 17490.87 57.79 53870.09 88888.00 2008-12-11 04:01:39.905 346 17490.89 57.88 53870.06 88888.00 2008-12-11 04:01:40.405 346 17490.84 57.79 53870.05 88888.00 2008-12-11 04:01:40.905 346 17490.78 57.79 53870.11 88888.00 2008-12-11 04:01:41.405 346 17490.83 57.83 53870.20 88888.00 2008-12-11 04:01:41.905 346 17490.90 57.86 53870.18 88888.00 2008-12-11 04:01:42.405 346 17490.92 57.90 53870.03 88888.00 2008-12-11 04:01:42.905 346 17490.93 57.93 53870.07 88888.00 2008-12-11 04:01:43.405 346 17490.88 57.85 53870.16 88888.00 2008-12-11 04:01:43.905 346 17490.89 57.83 53870.22 88888.00 2008-12-11 04:01:44.405 346 17490.93 57.76 53870.28 88888.00 2008-12-11 04:01:44.905 346 17490.87 57.79 53870.27 88888.00 2008-12-11 04:01:45.405 346 17490.90 57.84 53870.27 88888.00 2008-12-11 04:01:45.905 346 17490.90 57.86 53870.21 88888.00 2008-12-11 04:01:46.405 346 17490.84 57.80 53870.11 88888.00 2008-12-11 04:01:46.905 346 17490.84 57.76 53870.10 88888.00 2008-12-11 04:01:47.405 346 17490.94 57.76 53870.16 88888.00 2008-12-11 04:01:47.905 346 17490.91 57.76 53870.14 88888.00 2008-12-11 04:01:48.405 346 17490.80 57.79 53870.07 88888.00 2008-12-11 04:01:48.905 346 17490.81 57.83 53870.07 88888.00 2008-12-11 04:01:49.405 346 17490.88 57.90 53870.04 88888.00 2008-12-11 04:01:49.905 346 17490.83 57.94 53870.19 88888.00 2008-12-11 04:01:50.405 346 17490.81 57.87 53870.10 88888.00 2008-12-11 04:01:50.905 346 17490.84 57.81 53870.03 88888.00 2008-12-11 04:01:51.405 346 17490.89 57.78 53870.02 88888.00 2008-12-11 04:01:51.905 346 17490.87 57.84 53870.00 88888.00 2008-12-11 04:01:52.405 346 17490.87 57.77 53870.07 88888.00 2008-12-11 04:01:52.905 346 17490.79 57.78 53870.17 88888.00 2008-12-11 04:01:53.405 346 17490.86 57.80 53870.15 88888.00 2008-12-11 04:01:53.905 346 17490.96 57.81 53870.13 88888.00 2008-12-11 04:01:54.405 346 17490.90 57.80 53870.14 88888.00 2008-12-11 04:01:54.905 346 17490.93 57.78 53870.18 88888.00 2008-12-11 04:01:55.405 346 17490.96 57.76 53870.17 88888.00 2008-12-11 04:01:55.905 346 17490.98 57.78 53870.14 88888.00 2008-12-11 04:01:56.405 346 17490.97 57.77 53870.22 88888.00 2008-12-11 04:01:56.905 346 17490.99 57.74 53870.34 88888.00 2008-12-11 04:01:57.405 346 17490.96 57.71 53870.32 88888.00 2008-12-11 04:01:57.905 346 17490.93 57.67 53870.27 88888.00 2008-12-11 04:01:58.405 346 17490.91 57.74 53870.20 88888.00 2008-12-11 04:01:58.905 346 17491.07 57.78 53870.17 88888.00 2008-12-11 04:01:59.405 346 17491.02 57.75 53870.21 88888.00 2008-12-11 04:01:59.905 346 17490.94 57.71 53870.21 88888.00 2008-12-11 04:02:00.405 346 17490.91 57.64 53870.20 88888.00 2008-12-11 04:02:00.905 346 17490.86 57.67 53870.19 88888.00 2008-12-11 04:02:01.405 346 17490.90 57.61 53870.20 88888.00 2008-12-11 04:02:01.905 346 17490.96 57.56 53870.18 88888.00 2008-12-11 04:02:02.405 346 17490.93 57.56 53870.13 88888.00 2008-12-11 04:02:02.905 346 17490.86 57.50 53870.16 88888.00 2008-12-11 04:02:03.405 346 17490.83 57.50 53870.13 88888.00 2008-12-11 04:02:03.905 346 17490.92 57.50 53870.18 88888.00 2008-12-11 04:02:04.405 346 17490.92 57.50 53870.13 88888.00 2008-12-11 04:02:04.905 346 17490.92 57.55 53870.02 88888.00 2008-12-11 04:02:05.405 346 17490.91 57.56 53869.97 88888.00 2008-12-11 04:02:05.905 346 17490.86 57.63 53870.10 88888.00 2008-12-11 04:02:06.405 346 17490.90 57.56 53870.23 88888.00 2008-12-11 04:02:06.905 346 17490.90 57.55 53870.33 88888.00 2008-12-11 04:02:07.405 346 17490.97 57.60 53870.27 88888.00 2008-12-11 04:02:07.905 346 17490.97 57.58 53870.25 88888.00 2008-12-11 04:02:08.405 346 17490.98 57.52 53870.19 88888.00 2008-12-11 04:02:08.905 346 17490.96 57.51 53870.15 88888.00 2008-12-11 04:02:09.405 346 17491.05 57.56 53870.20 88888.00 2008-12-11 04:02:09.905 346 17490.98 57.59 53870.26 88888.00 2008-12-11 04:02:10.405 346 17490.97 57.58 53870.28 88888.00 2008-12-11 04:02:10.905 346 17491.01 57.55 53870.26 88888.00 2008-12-11 04:02:11.405 346 17491.02 57.59 53870.13 88888.00 2008-12-11 04:02:11.905 346 17491.00 57.59 53870.11 88888.00 2008-12-11 04:02:12.405 346 17491.04 57.69 53870.17 88888.00 2008-12-11 04:02:12.905 346 17491.03 57.66 53870.13 88888.00 2008-12-11 04:02:13.405 346 17491.10 57.65 53870.19 88888.00 2008-12-11 04:02:13.905 346 17491.07 57.60 53870.26 88888.00 2008-12-11 04:02:14.405 346 17491.04 57.51 53870.27 88888.00 2008-12-11 04:02:14.905 346 17491.01 57.52 53870.29 88888.00 2008-12-11 04:02:15.405 346 17491.02 57.59 53870.31 88888.00 2008-12-11 04:02:15.905 346 17490.99 57.67 53870.34 88888.00 2008-12-11 04:02:16.405 346 17491.02 57.77 53870.40 88888.00 2008-12-11 04:02:16.905 346 17491.04 57.74 53870.38 88888.00 2008-12-11 04:02:17.405 346 17491.03 57.64 53870.29 88888.00 2008-12-11 04:02:17.905 346 17491.11 57.63 53870.29 88888.00 2008-12-11 04:02:18.405 346 17491.11 57.64 53870.33 88888.00 2008-12-11 04:02:18.905 346 17491.15 57.67 53870.34 88888.00 2008-12-11 04:02:19.405 346 17491.07 57.67 53870.37 88888.00 2008-12-11 04:02:19.905 346 17491.07 57.60 53870.30 88888.00 2008-12-11 04:02:20.405 346 17491.07 57.68 53870.28 88888.00 2008-12-11 04:02:20.905 346 17491.10 57.75 53870.30 88888.00 2008-12-11 04:02:21.405 346 17491.11 57.73 53870.31 88888.00 2008-12-11 04:02:21.905 346 17491.02 57.74 53870.33 88888.00 2008-12-11 04:02:22.405 346 17491.00 57.74 53870.32 88888.00 2008-12-11 04:02:22.905 346 17491.08 57.70 53870.37 88888.00 2008-12-11 04:02:23.405 346 17491.07 57.66 53870.31 88888.00 2008-12-11 04:02:23.905 346 17490.98 57.77 53870.27 88888.00 2008-12-11 04:02:24.405 346 17491.00 57.80 53870.34 88888.00 2008-12-11 04:02:24.905 346 17491.14 57.79 53870.37 88888.00 2008-12-11 04:02:25.405 346 17491.05 57.85 53870.37 88888.00 2008-12-11 04:02:25.905 346 17491.10 57.85 53870.34 88888.00 2008-12-11 04:02:26.405 346 17491.11 57.89 53870.30 88888.00 2008-12-11 04:02:26.905 346 17491.03 57.86 53870.32 88888.00 2008-12-11 04:02:27.405 346 17491.02 57.90 53870.32 88888.00 2008-12-11 04:02:27.905 346 17491.13 57.93 53870.27 88888.00 2008-12-11 04:02:28.405 346 17491.14 57.87 53870.32 88888.00 2008-12-11 04:02:28.905 346 17491.14 57.83 53870.32 88888.00 2008-12-11 04:02:29.405 346 17491.13 57.85 53870.30 88888.00 2008-12-11 04:02:29.905 346 17491.22 57.85 53870.23 88888.00 2008-12-11 04:02:30.405 346 17491.11 57.89 53870.23 88888.00 2008-12-11 04:02:30.905 346 17491.12 57.89 53870.21 88888.00 2008-12-11 04:02:31.405 346 17491.03 57.84 53870.20 88888.00 2008-12-11 04:02:31.905 346 17491.04 57.86 53870.26 88888.00 2008-12-11 04:02:32.405 346 17491.04 57.85 53870.26 88888.00 2008-12-11 04:02:32.905 346 17491.04 57.83 53870.27 88888.00 2008-12-11 04:02:33.405 346 17491.03 57.80 53870.28 88888.00 2008-12-11 04:02:33.905 346 17491.04 57.78 53870.33 88888.00 2008-12-11 04:02:34.405 346 17491.09 57.79 53870.33 88888.00 2008-12-11 04:02:34.905 346 17491.09 57.84 53870.27 88888.00 2008-12-11 04:02:35.405 346 17491.12 57.81 53870.28 88888.00 2008-12-11 04:02:35.905 346 17491.14 57.84 53870.34 88888.00 2008-12-11 04:02:36.405 346 17491.11 57.76 53870.29 88888.00 2008-12-11 04:02:36.905 346 17491.21 57.78 53870.32 88888.00 2008-12-11 04:02:37.405 346 17491.19 57.77 53870.39 88888.00 2008-12-11 04:02:37.905 346 17491.18 57.73 53870.39 88888.00 2008-12-11 04:02:38.405 346 17491.24 57.68 53870.41 88888.00 2008-12-11 04:02:38.905 346 17491.37 57.70 53870.39 88888.00 2008-12-11 04:02:39.405 346 17491.30 57.73 53870.27 88888.00 2008-12-11 04:02:39.905 346 17491.31 57.77 53870.25 88888.00 2008-12-11 04:02:40.405 346 17491.39 57.77 53870.34 88888.00 2008-12-11 04:02:40.905 346 17491.29 57.77 53870.31 88888.00 2008-12-11 04:02:41.405 346 17491.24 57.70 53870.41 88888.00 2008-12-11 04:02:41.905 346 17491.21 57.70 53870.49 88888.00 2008-12-11 04:02:42.405 346 17491.23 57.69 53870.42 88888.00 2008-12-11 04:02:42.905 346 17491.24 57.71 53870.42 88888.00 2008-12-11 04:02:43.405 346 17491.19 57.67 53870.48 88888.00 2008-12-11 04:02:43.905 346 17491.22 57.57 53870.41 88888.00 2008-12-11 04:02:44.405 346 17491.21 57.63 53870.42 88888.00 2008-12-11 04:02:44.905 346 17491.19 57.63 53870.38 88888.00 2008-12-11 04:02:45.405 346 17491.17 57.63 53870.39 88888.00 2008-12-11 04:02:45.905 346 17491.21 57.61 53870.41 88888.00 2008-12-11 04:02:46.405 346 17491.31 57.61 53870.40 88888.00 2008-12-11 04:02:46.905 346 17491.29 57.59 53870.34 88888.00 2008-12-11 04:02:47.405 346 17491.30 57.56 53870.33 88888.00 2008-12-11 04:02:47.905 346 17491.28 57.55 53870.25 88888.00 2008-12-11 04:02:48.405 346 17491.17 57.50 53870.30 88888.00 2008-12-11 04:02:48.905 346 17491.22 57.56 53870.38 88888.00 2008-12-11 04:02:49.405 346 17491.24 57.58 53870.42 88888.00 2008-12-11 04:02:49.905 346 17491.32 57.61 53870.37 88888.00 2008-12-11 04:02:50.402 346 17491.38 57.64 53870.41 88888.00 2008-12-11 04:02:50.902 346 17491.22 57.67 53870.39 88888.00 2008-12-11 04:02:51.402 346 17491.27 57.64 53870.27 88888.00 2008-12-11 04:02:51.902 346 17491.34 57.63 53870.19 88888.00 2008-12-11 04:02:52.402 346 17491.31 57.52 53870.30 88888.00 2008-12-11 04:02:52.902 346 17491.24 57.47 53870.39 88888.00 2008-12-11 04:02:53.402 346 17491.29 57.52 53870.38 88888.00 2008-12-11 04:02:53.902 346 17491.32 57.54 53870.29 88888.00 2008-12-11 04:02:54.402 346 17491.44 57.51 53870.31 88888.00 2008-12-11 04:02:54.902 346 17491.43 57.50 53870.40 88888.00 2008-12-11 04:02:55.402 346 17491.29 57.50 53870.41 88888.00 2008-12-11 04:02:55.902 346 17491.34 57.55 53870.32 88888.00 2008-12-11 04:02:56.402 346 17491.35 57.55 53870.21 88888.00 2008-12-11 04:02:56.902 346 17491.39 57.54 53870.20 88888.00 2008-12-11 04:02:57.402 346 17491.33 57.54 53870.17 88888.00 2008-12-11 04:02:57.902 346 17491.34 57.44 53870.19 88888.00 2008-12-11 04:02:58.402 346 17491.38 57.45 53870.26 88888.00 2008-12-11 04:02:58.902 346 17491.38 57.49 53870.29 88888.00 2008-12-11 04:02:59.402 346 17491.28 57.48 53870.16 88888.00 2008-12-11 04:02:59.902 346 17491.29 57.48 53870.14 88888.00 2008-12-11 04:03:00.402 346 17491.29 57.56 53870.11 88888.00 2008-12-11 04:03:00.902 346 17491.29 57.51 53870.09 88888.00 2008-12-11 04:03:01.402 346 17491.28 57.45 53870.07 88888.00 2008-12-11 04:03:01.902 346 17491.22 57.40 53870.04 88888.00 2008-12-11 04:03:02.402 346 17491.28 57.44 53870.08 88888.00 2008-12-11 04:03:02.902 346 17491.20 57.40 53870.15 88888.00 2008-12-11 04:03:03.402 346 17491.15 57.41 53870.23 88888.00 2008-12-11 04:03:03.902 346 17491.14 57.38 53870.26 88888.00 2008-12-11 04:03:04.402 346 17491.19 57.41 53870.20 88888.00 2008-12-11 04:03:04.902 346 17491.24 57.39 53870.20 88888.00 2008-12-11 04:03:05.402 346 17491.24 57.37 53870.20 88888.00 2008-12-11 04:03:05.902 346 17491.17 57.38 53870.15 88888.00 2008-12-11 04:03:06.402 346 17491.22 57.46 53870.17 88888.00 2008-12-11 04:03:06.902 346 17491.27 57.40 53870.23 88888.00 2008-12-11 04:03:07.402 346 17491.33 57.44 53870.29 88888.00 2008-12-11 04:03:07.902 346 17491.35 57.44 53870.19 88888.00 2008-12-11 04:03:08.402 346 17491.31 57.45 53870.20 88888.00 2008-12-11 04:03:08.902 346 17491.34 57.55 53870.26 88888.00 2008-12-11 04:03:09.402 346 17491.35 57.52 53870.23 88888.00 2008-12-11 04:03:09.902 346 17491.29 57.49 53870.20 88888.00 2008-12-11 04:03:10.402 346 17491.30 57.42 53870.20 88888.00 2008-12-11 04:03:10.902 346 17491.37 57.45 53870.20 88888.00 2008-12-11 04:03:11.402 346 17491.42 57.41 53870.21 88888.00 2008-12-11 04:03:11.902 346 17491.42 57.39 53870.27 88888.00 2008-12-11 04:03:12.402 346 17491.44 57.39 53870.27 88888.00 2008-12-11 04:03:12.902 346 17491.48 57.38 53870.14 88888.00 2008-12-11 04:03:13.402 346 17491.54 57.36 53870.07 88888.00 2008-12-11 04:03:13.902 346 17491.49 57.36 53870.16 88888.00 2008-12-11 04:03:14.402 346 17491.48 57.36 53870.19 88888.00 2008-12-11 04:03:14.902 346 17491.54 57.29 53870.28 88888.00 2008-12-11 04:03:15.402 346 17491.45 57.25 53870.19 88888.00 2008-12-11 04:03:15.902 346 17491.45 57.26 53870.10 88888.00 2008-12-11 04:03:16.402 346 17491.42 57.28 53870.16 88888.00 2008-12-11 04:03:16.902 346 17491.47 57.29 53870.32 88888.00 2008-12-11 04:03:17.402 346 17491.40 57.22 53870.36 88888.00 2008-12-11 04:03:17.902 346 17491.51 57.20 53870.22 88888.00 2008-12-11 04:03:18.402 346 17491.52 57.18 53870.20 88888.00 2008-12-11 04:03:18.902 346 17491.58 57.25 53870.23 88888.00 2008-12-11 04:03:19.402 346 17491.59 57.24 53870.27 88888.00 2008-12-11 04:03:19.902 346 17491.45 57.22 53870.22 88888.00 2008-12-11 04:03:20.402 346 17491.49 57.21 53870.18 88888.00 2008-12-11 04:03:20.902 346 17491.55 57.22 53870.16 88888.00 2008-12-11 04:03:21.402 346 17491.56 57.19 53870.14 88888.00 2008-12-11 04:03:21.902 346 17491.54 57.22 53870.07 88888.00 2008-12-11 04:03:22.402 346 17491.60 57.22 53870.11 88888.00 2008-12-11 04:03:22.902 346 17491.58 57.16 53870.21 88888.00 2008-12-11 04:03:23.402 346 17491.55 57.13 53870.27 88888.00 2008-12-11 04:03:23.902 346 17491.47 57.13 53870.21 88888.00 2008-12-11 04:03:24.402 346 17491.49 57.16 53870.18 88888.00 2008-12-11 04:03:24.902 346 17491.47 57.13 53870.18 88888.00 2008-12-11 04:03:25.402 346 17491.48 57.10 53870.21 88888.00 2008-12-11 04:03:25.902 346 17491.50 57.06 53870.25 88888.00 2008-12-11 04:03:26.402 346 17491.44 57.03 53870.34 88888.00 2008-12-11 04:03:26.902 346 17491.54 57.05 53870.38 88888.00 2008-12-11 04:03:27.402 346 17491.55 56.97 53870.27 88888.00 2008-12-11 04:03:27.902 346 17491.62 57.06 53870.19 88888.00 2008-12-11 04:03:28.402 346 17491.60 57.15 53870.18 88888.00 2008-12-11 04:03:28.902 346 17491.59 57.06 53870.05 88888.00 2008-12-11 04:03:29.402 346 17491.60 56.98 53870.04 88888.00 2008-12-11 04:03:29.902 346 17491.53 57.02 53870.18 88888.00 2008-12-11 04:03:30.402 346 17491.54 57.07 53870.25 88888.00 2008-12-11 04:03:30.902 346 17491.58 57.12 53870.16 88888.00 2008-12-11 04:03:31.402 346 17491.54 57.15 53870.20 88888.00 2008-12-11 04:03:31.902 346 17491.54 57.07 53870.21 88888.00 2008-12-11 04:03:32.402 346 17491.56 57.05 53870.20 88888.00 2008-12-11 04:03:32.902 346 17491.61 57.08 53870.14 88888.00 2008-12-11 04:03:33.402 346 17491.62 57.07 53870.13 88888.00 2008-12-11 04:03:33.902 346 17491.62 57.09 53870.07 88888.00 2008-12-11 04:03:34.402 346 17491.58 57.09 53870.06 88888.00 2008-12-11 04:03:34.902 346 17491.55 57.09 53870.09 88888.00 2008-12-11 04:03:35.402 346 17491.50 57.09 53870.09 88888.00 2008-12-11 04:03:35.902 346 17491.49 57.07 53870.08 88888.00 2008-12-11 04:03:36.402 346 17491.50 57.07 53870.13 88888.00 2008-12-11 04:03:36.902 346 17491.50 57.08 53870.17 88888.00 2008-12-11 04:03:37.402 346 17491.48 57.08 53870.28 88888.00 2008-12-11 04:03:37.902 346 17491.50 57.02 53870.22 88888.00 2008-12-11 04:03:38.402 346 17491.52 57.05 53870.23 88888.00 2008-12-11 04:03:38.902 346 17491.59 57.01 53870.21 88888.00 2008-12-11 04:03:39.402 346 17491.60 57.01 53870.21 88888.00 2008-12-11 04:03:39.902 346 17491.59 56.97 53870.11 88888.00 2008-12-11 04:03:40.402 346 17491.63 56.88 53870.06 88888.00 2008-12-11 04:03:40.902 346 17491.71 56.87 53870.05 88888.00 2008-12-11 04:03:41.402 346 17491.73 56.91 53869.94 88888.00 2008-12-11 04:03:41.902 346 17491.74 56.93 53869.86 88888.00 2008-12-11 04:03:42.402 346 17491.61 56.93 53869.99 88888.00 2008-12-11 04:03:42.902 346 17491.62 56.95 53870.03 88888.00 2008-12-11 04:03:43.402 346 17491.74 56.89 53870.03 88888.00 2008-12-11 04:03:43.902 346 17491.78 56.91 53870.06 88888.00 2008-12-11 04:03:44.402 346 17491.79 56.98 53870.07 88888.00 2008-12-11 04:03:44.902 346 17491.86 57.06 53870.03 88888.00 2008-12-11 04:03:45.402 346 17491.88 56.98 53870.07 88888.00 2008-12-11 04:03:45.902 346 17491.83 56.96 53870.02 88888.00 2008-12-11 04:03:46.402 346 17491.80 56.99 53869.94 88888.00 2008-12-11 04:03:46.902 346 17491.81 57.05 53869.96 88888.00 2008-12-11 04:03:47.402 346 17491.86 56.99 53870.02 88888.00 2008-12-11 04:03:47.902 346 17491.92 57.00 53870.07 88888.00 2008-12-11 04:03:48.402 346 17491.85 56.95 53869.96 88888.00 2008-12-11 04:03:48.902 346 17491.84 56.96 53869.94 88888.00 2008-12-11 04:03:49.402 346 17491.91 56.95 53869.96 88888.00 2008-12-11 04:03:49.902 346 17491.88 56.95 53870.05 88888.00 2008-12-11 04:03:50.402 346 17491.89 56.99 53870.10 88888.00 2008-12-11 04:03:50.902 346 17491.85 56.99 53870.14 88888.00 2008-12-11 04:03:51.402 346 17491.85 57.02 53870.11 88888.00 2008-12-11 04:03:51.902 346 17491.86 57.03 53870.03 88888.00 2008-12-11 04:03:52.402 346 17491.79 57.01 53870.10 88888.00 2008-12-11 04:03:52.902 346 17491.85 56.99 53870.15 88888.00 2008-12-11 04:03:53.402 346 17491.94 57.05 53870.11 88888.00 2008-12-11 04:03:53.902 346 17491.91 57.05 53870.14 88888.00 2008-12-11 04:03:54.402 346 17491.83 57.07 53870.25 88888.00 2008-12-11 04:03:54.902 346 17491.85 57.09 53870.25 88888.00 2008-12-11 04:03:55.402 346 17491.88 57.11 53870.20 88888.00 2008-12-11 04:03:55.902 346 17491.88 57.10 53870.11 88888.00 2008-12-11 04:03:56.402 346 17491.86 57.11 53870.06 88888.00 2008-12-11 04:03:56.902 346 17491.90 57.13 53870.03 88888.00 2008-12-11 04:03:57.402 346 17491.90 57.11 53870.10 88888.00 2008-12-11 04:03:57.902 346 17491.91 57.07 53870.13 88888.00 2008-12-11 04:03:58.402 346 17491.96 57.06 53870.02 88888.00 2008-12-11 04:03:58.902 346 17492.00 57.03 53870.00 88888.00 2008-12-11 04:03:59.402 346 17491.96 57.06 53870.00 88888.00 2008-12-11 04:03:59.902 346 17491.95 57.15 53870.13 88888.00 2008-12-11 04:04:00.402 346 17491.98 57.13 53870.15 88888.00 2008-12-11 04:04:00.902 346 17491.91 57.03 53870.09 88888.00 2008-12-11 04:04:01.402 346 17491.85 57.03 53870.03 88888.00 2008-12-11 04:04:01.902 346 17491.88 57.09 53870.04 88888.00 2008-12-11 04:04:02.402 346 17491.91 57.11 53870.02 88888.00 2008-12-11 04:04:02.902 346 17491.93 57.05 53870.02 88888.00 2008-12-11 04:04:03.402 346 17491.96 56.99 53870.00 88888.00 2008-12-11 04:04:03.902 346 17492.00 56.96 53870.03 88888.00 2008-12-11 04:04:04.402 346 17492.01 57.03 53870.06 88888.00 2008-12-11 04:04:04.902 346 17492.00 57.06 53870.02 88888.00 2008-12-11 04:04:05.402 346 17492.01 57.05 53870.11 88888.00 2008-12-11 04:04:05.902 346 17491.95 56.97 53870.11 88888.00 2008-12-11 04:04:06.402 346 17491.96 56.99 53870.07 88888.00 2008-12-11 04:04:06.902 346 17491.93 56.95 53870.13 88888.00 2008-12-11 04:04:07.402 346 17491.92 56.97 53870.15 88888.00 2008-12-11 04:04:07.902 346 17492.03 56.96 53870.20 88888.00 2008-12-11 04:04:08.402 346 17492.00 57.10 53870.16 88888.00 2008-12-11 04:04:08.902 346 17492.01 57.10 53870.21 88888.00 2008-12-11 04:04:09.402 346 17492.05 57.05 53870.22 88888.00 2008-12-11 04:04:09.902 346 17492.07 57.08 53870.17 88888.00 2008-12-11 04:04:10.402 346 17492.05 57.02 53870.25 88888.00 2008-12-11 04:04:10.902 346 17491.99 57.02 53870.25 88888.00 2008-12-11 04:04:11.402 346 17491.93 57.10 53870.21 88888.00 2008-12-11 04:04:11.902 346 17491.96 57.07 53870.23 88888.00 2008-12-11 04:04:12.402 346 17491.85 57.07 53870.20 88888.00 2008-12-11 04:04:12.902 346 17491.81 57.12 53870.26 88888.00 2008-12-11 04:04:13.402 346 17491.85 57.13 53870.26 88888.00 2008-12-11 04:04:13.902 346 17491.91 57.13 53870.31 88888.00 2008-12-11 04:04:14.402 346 17491.95 57.07 53870.33 88888.00 2008-12-11 04:04:14.902 346 17491.93 57.09 53870.29 88888.00 2008-12-11 04:04:15.402 346 17491.92 57.05 53870.21 88888.00 2008-12-11 04:04:15.902 346 17491.91 57.00 53870.16 88888.00 2008-12-11 04:04:16.402 346 17491.99 57.03 53870.11 88888.00 2008-12-11 04:04:16.902 346 17492.02 57.05 53870.17 88888.00 2008-12-11 04:04:17.402 346 17492.15 56.98 53870.11 88888.00 2008-12-11 04:04:17.902 346 17492.14 57.01 53870.00 88888.00 2008-12-11 04:04:18.402 346 17492.11 57.06 53869.99 88888.00 2008-12-11 04:04:18.902 346 17492.11 57.12 53870.16 88888.00 2008-12-11 04:04:19.402 346 17492.20 57.08 53870.15 88888.00 2008-12-11 04:04:19.902 346 17492.23 57.10 53870.08 88888.00 2008-12-11 04:04:20.402 346 17492.19 57.09 53870.13 88888.00 2008-12-11 04:04:20.902 346 17492.22 57.01 53870.18 88888.00 2008-12-11 04:04:21.402 346 17492.16 56.97 53870.15 88888.00 2008-12-11 04:04:21.902 346 17492.20 56.91 53870.11 88888.00 2008-12-11 04:04:22.402 346 17492.13 56.91 53870.03 88888.00 2008-12-11 04:04:22.902 346 17492.10 56.90 53870.05 88888.00 2008-12-11 04:04:23.402 346 17492.06 56.95 53870.19 88888.00 2008-12-11 04:04:23.902 346 17492.13 56.98 53870.22 88888.00 2008-12-11 04:04:24.402 346 17492.19 56.96 53870.20 88888.00 2008-12-11 04:04:24.902 346 17492.20 56.91 53870.17 88888.00 2008-12-11 04:04:25.402 346 17492.24 56.87 53870.17 88888.00 2008-12-11 04:04:25.902 346 17492.17 56.82 53870.09 88888.00 2008-12-11 04:04:26.402 346 17492.12 56.90 53870.16 88888.00 2008-12-11 04:04:26.902 346 17492.15 56.93 53870.05 88888.00 2008-12-11 04:04:27.402 346 17492.13 56.96 53870.00 88888.00 2008-12-11 04:04:27.902 346 17492.19 56.97 53870.08 88888.00 2008-12-11 04:04:28.402 346 17492.20 56.87 53870.11 88888.00 2008-12-11 04:04:28.902 346 17492.21 56.86 53870.15 88888.00 2008-12-11 04:04:29.402 346 17492.20 56.88 53870.17 88888.00 2008-12-11 04:04:29.902 346 17492.19 56.87 53870.18 88888.00 2008-12-11 04:04:30.402 346 17492.14 56.87 53870.19 88888.00 2008-12-11 04:04:30.902 346 17492.10 56.85 53870.14 88888.00 2008-12-11 04:04:31.402 346 17492.14 56.90 53870.04 88888.00 2008-12-11 04:04:31.902 346 17492.22 56.82 53870.08 88888.00 2008-12-11 04:04:32.402 346 17492.25 56.78 53870.17 88888.00 2008-12-11 04:04:32.902 346 17492.23 56.78 53870.20 88888.00 2008-12-11 04:04:33.402 346 17492.19 56.74 53870.17 88888.00 2008-12-11 04:04:33.902 346 17492.21 56.79 53870.20 88888.00 2008-12-11 04:04:34.402 346 17492.19 56.82 53870.19 88888.00 2008-12-11 04:04:34.902 346 17492.24 56.85 53870.17 88888.00 2008-12-11 04:04:35.402 346 17492.26 56.86 53870.16 88888.00 2008-12-11 04:04:35.902 346 17492.25 56.81 53870.10 88888.00 2008-12-11 04:04:36.402 346 17492.24 56.73 53870.13 88888.00 2008-12-11 04:04:36.902 346 17492.23 56.77 53870.10 88888.00 2008-12-11 04:04:37.402 346 17492.21 56.76 53870.16 88888.00 2008-12-11 04:04:37.902 346 17492.22 56.74 53870.13 88888.00 2008-12-11 04:04:38.402 346 17492.22 56.70 53870.06 88888.00 2008-12-11 04:04:38.902 346 17492.31 56.68 53870.09 88888.00 2008-12-11 04:04:39.402 346 17492.26 56.63 53870.11 88888.00 2008-12-11 04:04:39.902 346 17492.27 56.60 53870.14 88888.00 2008-12-11 04:04:40.402 346 17492.36 56.60 53870.15 88888.00 2008-12-11 04:04:40.902 346 17492.27 56.53 53870.11 88888.00 2008-12-11 04:04:41.402 346 17492.23 56.60 53870.05 88888.00 2008-12-11 04:04:41.902 346 17492.26 56.66 53870.06 88888.00 2008-12-11 04:04:42.402 346 17492.21 56.62 53870.11 88888.00 2008-12-11 04:04:42.902 346 17492.13 56.69 53870.07 88888.00 2008-12-11 04:04:43.402 346 17492.14 56.68 53870.09 88888.00 2008-12-11 04:04:43.902 346 17492.22 56.68 53870.19 88888.00 2008-12-11 04:04:44.402 346 17492.19 56.63 53870.19 88888.00 2008-12-11 04:04:44.902 346 17492.17 56.59 53870.18 88888.00 2008-12-11 04:04:45.402 346 17492.14 56.61 53870.20 88888.00 2008-12-11 04:04:45.902 346 17492.17 56.62 53870.21 88888.00 2008-12-11 04:04:46.402 346 17492.20 56.69 53870.11 88888.00 2008-12-11 04:04:46.902 346 17492.22 56.69 53870.13 88888.00 2008-12-11 04:04:47.402 346 17492.23 56.67 53870.20 88888.00 2008-12-11 04:04:47.902 346 17492.25 56.67 53870.29 88888.00 2008-12-11 04:04:48.402 346 17492.20 56.67 53870.32 88888.00 2008-12-11 04:04:48.902 346 17492.16 56.71 53870.29 88888.00 2008-12-11 04:04:49.402 346 17492.14 56.78 53870.30 88888.00 2008-12-11 04:04:49.902 346 17492.12 56.74 53870.25 88888.00 2008-12-11 04:04:50.402 346 17492.10 56.76 53870.27 88888.00 2008-12-11 04:04:50.902 346 17492.17 56.66 53870.29 88888.00 2008-12-11 04:04:51.402 346 17492.07 56.64 53870.29 88888.00 2008-12-11 04:04:51.902 346 17492.01 56.70 53870.26 88888.00 2008-12-11 04:04:52.402 346 17492.06 56.62 53870.22 88888.00 2008-12-11 04:04:52.902 346 17492.04 56.70 53870.34 88888.00 2008-12-11 04:04:53.402 346 17492.01 56.77 53870.29 88888.00 2008-12-11 04:04:53.902 346 17492.00 56.70 53870.21 88888.00 2008-12-11 04:04:54.402 346 17492.05 56.67 53870.16 88888.00 2008-12-11 04:04:54.902 346 17491.96 56.67 53870.14 88888.00 2008-12-11 04:04:55.402 346 17491.98 56.60 53870.17 88888.00 2008-12-11 04:04:55.902 346 17492.03 56.63 53870.15 88888.00 2008-12-11 04:04:56.402 346 17492.14 56.64 53870.29 88888.00 2008-12-11 04:04:56.902 346 17492.17 56.68 53870.22 88888.00 2008-12-11 04:04:57.402 346 17492.12 56.76 53870.07 88888.00 2008-12-11 04:04:57.902 346 17492.09 56.74 53870.02 88888.00 2008-12-11 04:04:58.402 346 17492.12 56.71 53870.07 88888.00 2008-12-11 04:04:58.902 346 17492.15 56.67 53870.10 88888.00 2008-12-11 04:04:59.402 346 17492.26 56.64 53870.13 88888.00 2008-12-11 04:04:59.902 346 17492.29 56.69 53870.18 88888.00 2008-12-11 04:05:00.402 346 17492.19 56.68 53870.06 88888.00 2008-12-11 04:05:00.902 346 17492.24 56.69 53870.08 88888.00 2008-12-11 04:05:01.402 346 17492.22 56.66 53870.17 88888.00 2008-12-11 04:05:01.902 346 17492.25 56.70 53870.26 88888.00 2008-12-11 04:05:02.402 346 17492.23 56.72 53870.22 88888.00 2008-12-11 04:05:02.902 346 17492.34 56.69 53870.18 88888.00 2008-12-11 04:05:03.402 346 17492.32 56.66 53870.17 88888.00 2008-12-11 04:05:03.902 346 17492.33 56.70 53870.22 88888.00 2008-12-11 04:05:04.402 346 17492.36 56.72 53870.19 88888.00 2008-12-11 04:05:04.902 346 17492.41 56.74 53870.21 88888.00 2008-12-11 04:05:05.402 346 17492.39 56.76 53870.19 88888.00 2008-12-11 04:05:05.902 346 17492.45 56.82 53870.19 88888.00 2008-12-11 04:05:06.402 346 17492.31 56.87 53870.14 88888.00 2008-12-11 04:05:06.902 346 17492.31 56.89 53870.11 88888.00 2008-12-11 04:05:07.402 346 17492.29 56.88 53870.18 88888.00 2008-12-11 04:05:07.902 346 17492.29 56.83 53870.11 88888.00 2008-12-11 04:05:08.402 346 17492.32 56.82 53870.17 88888.00 2008-12-11 04:05:08.902 346 17492.36 56.87 53870.14 88888.00 2008-12-11 04:05:09.402 346 17492.31 56.78 53870.15 88888.00 2008-12-11 04:05:09.902 346 17492.33 56.81 53870.23 88888.00 2008-12-11 04:05:10.402 346 17492.35 56.85 53870.20 88888.00 2008-12-11 04:05:10.902 346 17492.37 56.82 53870.17 88888.00 2008-12-11 04:05:11.402 346 17492.32 56.81 53870.21 88888.00 2008-12-11 04:05:11.902 346 17492.32 56.86 53870.20 88888.00 2008-12-11 04:05:12.402 346 17492.32 56.86 53870.19 88888.00 2008-12-11 04:05:12.902 346 17492.23 56.87 53870.18 88888.00 2008-12-11 04:05:13.402 346 17492.22 56.81 53870.14 88888.00 2008-12-11 04:05:13.902 346 17492.26 56.77 53870.17 88888.00 2008-12-11 04:05:14.402 346 17492.36 56.69 53870.23 88888.00 2008-12-11 04:05:14.902 346 17492.39 56.71 53870.21 88888.00 2008-12-11 04:05:15.402 346 17492.27 56.74 53870.23 88888.00 2008-12-11 04:05:15.902 346 17492.27 56.79 53870.20 88888.00 2008-12-11 04:05:16.402 346 17492.33 56.76 53870.22 88888.00 2008-12-11 04:05:16.902 346 17492.35 56.67 53870.19 88888.00 2008-12-11 04:05:17.402 346 17492.34 56.63 53870.20 88888.00 2008-12-11 04:05:17.902 346 17492.31 56.68 53870.25 88888.00 2008-12-11 04:05:18.402 346 17492.24 56.64 53870.21 88888.00 2008-12-11 04:05:18.902 346 17492.21 56.61 53870.19 88888.00 2008-12-11 04:05:19.402 346 17492.24 56.64 53870.14 88888.00 2008-12-11 04:05:19.902 346 17492.26 56.64 53870.22 88888.00 2008-12-11 04:05:20.402 346 17492.27 56.67 53870.22 88888.00 2008-12-11 04:05:20.902 346 17492.25 56.66 53870.22 88888.00 2008-12-11 04:05:21.402 346 17492.30 56.63 53870.20 88888.00 2008-12-11 04:05:21.902 346 17492.27 56.70 53870.13 88888.00 2008-12-11 04:05:22.402 346 17492.26 56.73 53870.19 88888.00 2008-12-11 04:05:22.902 346 17492.26 56.68 53870.22 88888.00 2008-12-11 04:05:23.402 346 17492.30 56.72 53870.21 88888.00 2008-12-11 04:05:23.902 346 17492.35 56.67 53870.23 88888.00 2008-12-11 04:05:24.402 346 17492.35 56.69 53870.27 88888.00 2008-12-11 04:05:24.902 346 17492.36 56.74 53870.20 88888.00 2008-12-11 04:05:25.402 346 17492.29 56.74 53870.18 88888.00 2008-12-11 04:05:25.902 346 17492.21 56.73 53870.15 88888.00 2008-12-11 04:05:26.402 346 17492.22 56.69 53870.14 88888.00 2008-12-11 04:05:26.902 346 17492.24 56.63 53870.14 88888.00 2008-12-11 04:05:27.402 346 17492.30 56.68 53870.13 88888.00 2008-12-11 04:05:27.902 346 17492.31 56.69 53870.21 88888.00 2008-12-11 04:05:28.402 346 17492.37 56.68 53870.16 88888.00 2008-12-11 04:05:28.902 346 17492.35 56.69 53870.09 88888.00 2008-12-11 04:05:29.402 346 17492.34 56.69 53870.09 88888.00 2008-12-11 04:05:29.902 346 17492.37 56.71 53870.15 88888.00 2008-12-11 04:05:30.402 346 17492.45 56.69 53870.16 88888.00 2008-12-11 04:05:30.902 346 17492.43 56.61 53870.16 88888.00 2008-12-11 04:05:31.402 346 17492.43 56.63 53870.14 88888.00 2008-12-11 04:05:31.902 346 17492.39 56.64 53870.18 88888.00 2008-12-11 04:05:32.402 346 17492.39 56.68 53870.21 88888.00 2008-12-11 04:05:32.902 346 17492.25 56.78 53870.22 88888.00 2008-12-11 04:05:33.402 346 17492.22 56.74 53870.25 88888.00 2008-12-11 04:05:33.902 346 17492.31 56.71 53870.26 88888.00 2008-12-11 04:05:34.402 346 17492.32 56.71 53870.19 88888.00 2008-12-11 04:05:34.902 346 17492.34 56.69 53870.18 88888.00 2008-12-11 04:05:35.402 346 17492.36 56.72 53870.20 88888.00 2008-12-11 04:05:35.902 346 17492.40 56.72 53870.20 88888.00 2008-12-11 04:05:36.402 346 17492.35 56.68 53870.21 88888.00 2008-12-11 04:05:36.902 346 17492.39 56.70 53870.14 88888.00 2008-12-11 04:05:37.399 346 17492.39 56.73 53870.14 88888.00 2008-12-11 04:05:37.909 346 17492.34 56.78 53870.14 88888.00 2008-12-11 04:05:38.409 346 17492.25 56.86 53870.05 88888.00 2008-12-11 04:05:38.909 346 17492.26 56.85 53870.03 88888.00 2008-12-11 04:05:39.409 346 17492.24 56.77 53870.14 88888.00 2008-12-11 04:05:39.909 346 17492.24 56.80 53870.13 88888.00 2008-12-11 04:05:40.409 346 17492.30 56.78 53870.17 88888.00 2008-12-11 04:05:40.909 346 17492.35 56.76 53870.15 88888.00 2008-12-11 04:05:41.409 346 17492.31 56.77 53870.13 88888.00 2008-12-11 04:05:41.909 346 17492.32 56.79 53870.13 88888.00 2008-12-11 04:05:42.409 346 17492.31 56.79 53870.10 88888.00 2008-12-11 04:05:42.909 346 17492.30 56.81 53869.99 88888.00 2008-12-11 04:05:43.409 346 17492.30 56.81 53870.05 88888.00 2008-12-11 04:05:43.909 346 17492.22 56.87 53870.09 88888.00 2008-12-11 04:05:44.409 346 17492.16 56.87 53870.07 88888.00 2008-12-11 04:05:44.909 346 17492.22 56.89 53870.10 88888.00 2008-12-11 04:05:45.409 346 17492.20 56.85 53870.15 88888.00 2008-12-11 04:05:45.909 346 17492.24 56.86 53870.16 88888.00 2008-12-11 04:05:46.409 346 17492.24 56.85 53870.14 88888.00 2008-12-11 04:05:46.909 346 17492.15 56.87 53870.15 88888.00 2008-12-11 04:05:47.409 346 17492.22 56.85 53870.13 88888.00 2008-12-11 04:05:47.909 346 17492.21 56.81 53870.13 88888.00 2008-12-11 04:05:48.409 346 17492.22 56.82 53870.13 88888.00 2008-12-11 04:05:48.909 346 17492.23 56.91 53870.07 88888.00 2008-12-11 04:05:49.409 346 17492.27 56.88 53870.10 88888.00 2008-12-11 04:05:49.909 346 17492.36 56.86 53870.07 88888.00 2008-12-11 04:05:50.409 346 17492.33 56.82 53869.99 88888.00 2008-12-11 04:05:50.909 346 17492.32 56.79 53870.07 88888.00 2008-12-11 04:05:51.409 346 17492.32 56.80 53870.22 88888.00 2008-12-11 04:05:51.909 346 17492.33 56.88 53870.25 88888.00 2008-12-11 04:05:52.409 346 17492.24 56.93 53870.26 88888.00 2008-12-11 04:05:52.909 346 17492.23 56.92 53870.27 88888.00 2008-12-11 04:05:53.409 346 17492.35 56.87 53870.20 88888.00 2008-12-11 04:05:53.909 346 17492.40 56.82 53870.30 88888.00 2008-12-11 04:05:54.409 346 17492.42 56.86 53870.42 88888.00 2008-12-11 04:05:54.909 346 17492.40 56.85 53870.43 88888.00 2008-12-11 04:05:55.409 346 17492.41 56.88 53870.31 88888.00 2008-12-11 04:05:55.909 346 17492.46 56.93 53870.29 88888.00 2008-12-11 04:05:56.409 346 17492.49 56.88 53870.29 88888.00 2008-12-11 04:05:56.909 346 17492.43 56.85 53870.29 88888.00 2008-12-11 04:05:57.409 346 17492.47 56.87 53870.27 88888.00 2008-12-11 04:05:57.909 346 17492.53 56.88 53870.26 88888.00 2008-12-11 04:05:58.409 346 17492.57 56.87 53870.22 88888.00 2008-12-11 04:05:58.909 346 17492.40 56.88 53870.26 88888.00 2008-12-11 04:05:59.409 346 17492.35 56.91 53870.29 88888.00 2008-12-11 04:05:59.909 346 17492.40 56.87 53870.31 88888.00 2008-12-11 04:06:00.409 346 17492.37 56.82 53870.31 88888.00 2008-12-11 04:06:00.909 346 17492.36 56.85 53870.22 88888.00 2008-12-11 04:06:01.409 346 17492.35 56.86 53870.22 88888.00 2008-12-11 04:06:01.909 346 17492.35 56.81 53870.31 88888.00 2008-12-11 04:06:02.409 346 17492.42 56.83 53870.29 88888.00 2008-12-11 04:06:02.909 346 17492.49 56.83 53870.07 88888.00 2008-12-11 04:06:03.409 346 17492.35 56.81 53870.04 88888.00 2008-12-11 04:06:03.909 346 17492.39 56.74 53870.09 88888.00 2008-12-11 04:06:04.409 346 17492.41 56.74 53870.23 88888.00 2008-12-11 04:06:04.909 346 17492.47 56.73 53870.26 88888.00 2008-12-11 04:06:05.409 346 17492.53 56.72 53870.26 88888.00 2008-12-11 04:06:05.909 346 17492.44 56.67 53870.20 88888.00 2008-12-11 04:06:06.409 346 17492.44 56.66 53870.30 88888.00 2008-12-11 04:06:06.909 346 17492.42 56.73 53870.32 88888.00 2008-12-11 04:06:07.409 346 17492.34 56.71 53870.28 88888.00 2008-12-11 04:06:07.909 346 17492.34 56.71 53870.21 88888.00 2008-12-11 04:06:08.409 346 17492.32 56.67 53870.22 88888.00 2008-12-11 04:06:08.909 346 17492.43 56.59 53870.28 88888.00 2008-12-11 04:06:09.409 346 17492.49 56.53 53870.36 88888.00 2008-12-11 04:06:09.909 346 17492.49 56.58 53870.36 88888.00 2008-12-11 04:06:10.409 346 17492.52 56.58 53870.39 88888.00 2008-12-11 04:06:10.909 346 17492.55 56.59 53870.37 88888.00 2008-12-11 04:06:11.409 346 17492.57 56.63 53870.42 88888.00 2008-12-11 04:06:11.909 346 17492.61 56.68 53870.44 88888.00 2008-12-11 04:06:12.409 346 17492.52 56.63 53870.38 88888.00 2008-12-11 04:06:12.909 346 17492.54 56.67 53870.34 88888.00 2008-12-11 04:06:13.409 346 17492.54 56.68 53870.31 88888.00 2008-12-11 04:06:13.909 346 17492.49 56.61 53870.41 88888.00 2008-12-11 04:06:14.409 346 17492.45 56.60 53870.42 88888.00 2008-12-11 04:06:14.909 346 17492.56 56.60 53870.36 88888.00 2008-12-11 04:06:15.409 346 17492.58 56.58 53870.47 88888.00 2008-12-11 04:06:15.909 346 17492.58 56.51 53870.52 88888.00 2008-12-11 04:06:16.409 346 17492.56 56.49 53870.41 88888.00 2008-12-11 04:06:16.909 346 17492.56 56.54 53870.37 88888.00 2008-12-11 04:06:17.409 346 17492.61 56.60 53870.34 88888.00 2008-12-11 04:06:17.909 346 17492.62 56.58 53870.26 88888.00 2008-12-11 04:06:18.409 346 17492.58 56.64 53870.37 88888.00 2008-12-11 04:06:18.909 346 17492.53 56.60 53870.50 88888.00 2008-12-11 04:06:19.409 346 17492.60 56.58 53870.54 88888.00 2008-12-11 04:06:19.909 346 17492.55 56.51 53870.51 88888.00 2008-12-11 04:06:20.409 346 17492.56 56.46 53870.40 88888.00 2008-12-11 04:06:20.909 346 17492.63 56.41 53870.29 88888.00 2008-12-11 04:06:21.409 346 17492.67 56.35 53870.31 88888.00 2008-12-11 04:06:21.909 346 17492.63 56.37 53870.25 88888.00 2008-12-11 04:06:22.409 346 17492.68 56.43 53870.21 88888.00 2008-12-11 04:06:22.909 346 17492.76 56.46 53870.23 88888.00 2008-12-11 04:06:23.409 346 17492.67 56.46 53870.29 88888.00 2008-12-11 04:06:23.909 346 17492.61 56.52 53870.37 88888.00 2008-12-11 04:06:24.409 346 17492.64 56.48 53870.41 88888.00 2008-12-11 04:06:24.909 346 17492.73 56.52 53870.36 88888.00 2008-12-11 04:06:25.409 346 17492.72 56.51 53870.39 88888.00 2008-12-11 04:06:25.909 346 17492.76 56.52 53870.44 88888.00 2008-12-11 04:06:26.409 346 17492.73 56.52 53870.37 88888.00 2008-12-11 04:06:26.909 346 17492.64 56.53 53870.34 88888.00 2008-12-11 04:06:27.409 346 17492.74 56.52 53870.29 88888.00 2008-12-11 04:06:27.909 346 17492.68 56.49 53870.31 88888.00 2008-12-11 04:06:28.409 346 17492.70 56.42 53870.32 88888.00 2008-12-11 04:06:28.909 346 17492.78 56.42 53870.17 88888.00 2008-12-11 04:06:29.409 346 17492.76 56.46 53870.17 88888.00 2008-12-11 04:06:29.909 346 17492.85 56.46 53870.29 88888.00 2008-12-11 04:06:30.409 346 17492.87 56.46 53870.27 88888.00 2008-12-11 04:06:30.909 346 17492.88 56.49 53870.18 88888.00 2008-12-11 04:06:31.409 346 17492.84 56.48 53870.18 88888.00 2008-12-11 04:06:31.909 346 17492.77 56.49 53870.25 88888.00 2008-12-11 04:06:32.409 346 17492.86 56.46 53870.32 88888.00 2008-12-11 04:06:32.909 346 17492.82 56.42 53870.28 88888.00 2008-12-11 04:06:33.409 346 17492.81 56.43 53870.30 88888.00 2008-12-11 04:06:33.909 346 17492.83 56.41 53870.31 88888.00 2008-12-11 04:06:34.409 346 17492.77 56.38 53870.23 88888.00 2008-12-11 04:06:34.909 346 17492.77 56.40 53870.11 88888.00 2008-12-11 04:06:35.409 346 17492.86 56.38 53870.20 88888.00 2008-12-11 04:06:35.909 346 17492.85 56.35 53870.26 88888.00 2008-12-11 04:06:36.409 346 17492.86 56.33 53870.25 88888.00 2008-12-11 04:06:36.909 346 17492.88 56.37 53870.22 88888.00 2008-12-11 04:06:37.409 346 17492.86 56.34 53870.26 88888.00 2008-12-11 04:06:37.909 346 17492.87 56.39 53870.29 88888.00 2008-12-11 04:06:38.409 346 17492.93 56.42 53870.18 88888.00 2008-12-11 04:06:38.909 346 17492.92 56.49 53870.14 88888.00 2008-12-11 04:06:39.409 346 17492.90 56.48 53870.22 88888.00 2008-12-11 04:06:39.909 346 17492.87 56.41 53870.22 88888.00 2008-12-11 04:06:40.409 346 17492.88 56.34 53870.07 88888.00 2008-12-11 04:06:40.909 346 17492.88 56.30 53870.15 88888.00 2008-12-11 04:06:41.409 346 17492.90 56.25 53870.19 88888.00 2008-12-11 04:06:41.909 346 17492.87 56.28 53870.21 88888.00 2008-12-11 04:06:42.409 346 17492.91 56.24 53870.18 88888.00 2008-12-11 04:06:42.909 346 17492.77 56.22 53870.20 88888.00 2008-12-11 04:06:43.409 346 17492.90 56.22 53870.15 88888.00 2008-12-11 04:06:43.909 346 17492.93 56.23 53870.07 88888.00 2008-12-11 04:06:44.409 346 17493.00 56.24 53870.13 88888.00 2008-12-11 04:06:44.909 346 17493.04 56.28 53870.14 88888.00 2008-12-11 04:06:45.409 346 17493.04 56.28 53870.15 88888.00 2008-12-11 04:06:45.909 346 17493.02 56.27 53870.32 88888.00 2008-12-11 04:06:46.409 346 17492.95 56.22 53870.26 88888.00 2008-12-11 04:06:46.909 346 17492.93 56.20 53870.22 88888.00 2008-12-11 04:06:47.409 346 17492.93 56.17 53870.29 88888.00 2008-12-11 04:06:47.909 346 17492.94 56.14 53870.30 88888.00 2008-12-11 04:06:48.409 346 17492.90 56.18 53870.23 88888.00 2008-12-11 04:06:48.909 346 17492.87 56.20 53870.26 88888.00 2008-12-11 04:06:49.409 346 17493.00 56.19 53870.21 88888.00 2008-12-11 04:06:49.909 346 17493.00 56.13 53870.18 88888.00 2008-12-11 04:06:50.409 346 17493.02 56.17 53870.20 88888.00 2008-12-11 04:06:50.909 346 17492.98 56.19 53870.26 88888.00 2008-12-11 04:06:51.409 346 17492.96 56.22 53870.26 88888.00 2008-12-11 04:06:51.909 346 17493.01 56.18 53870.18 88888.00 2008-12-11 04:06:52.409 346 17492.98 56.11 53870.21 88888.00 2008-12-11 04:06:52.909 346 17493.05 56.12 53870.14 88888.00 2008-12-11 04:06:53.409 346 17493.13 56.13 53870.10 88888.00 2008-12-11 04:06:53.909 346 17493.16 56.15 53870.18 88888.00 2008-12-11 04:06:54.409 346 17493.09 56.15 53870.19 88888.00 2008-12-11 04:06:54.909 346 17493.12 56.14 53870.17 88888.00 2008-12-11 04:06:55.409 346 17493.12 56.12 53870.14 88888.00 2008-12-11 04:06:55.909 346 17493.11 56.19 53870.17 88888.00 2008-12-11 04:06:56.409 346 17493.09 56.14 53870.19 88888.00 2008-12-11 04:06:56.909 346 17493.12 56.15 53870.15 88888.00 2008-12-11 04:06:57.409 346 17493.04 56.13 53870.19 88888.00 2008-12-11 04:06:57.909 346 17493.06 56.08 53870.26 88888.00 2008-12-11 04:06:58.409 346 17493.14 56.13 53870.28 88888.00 2008-12-11 04:06:58.909 346 17493.13 56.12 53870.21 88888.00 2008-12-11 04:06:59.409 346 17493.15 56.09 53870.20 88888.00 2008-12-11 04:06:59.909 346 17493.13 56.08 53870.15 88888.00 2008-12-11 04:07:00.409 346 17493.19 56.15 53870.15 88888.00 2008-12-11 04:07:00.909 346 17493.28 56.18 53870.17 88888.00 2008-12-11 04:07:01.409 346 17493.34 56.24 53870.17 88888.00 2008-12-11 04:07:01.909 346 17493.35 56.25 53870.07 88888.00 2008-12-11 04:07:02.409 346 17493.32 56.23 53870.17 88888.00 2008-12-11 04:07:02.909 346 17493.36 56.13 53870.21 88888.00 2008-12-11 04:07:03.409 346 17493.35 56.10 53870.14 88888.00 2008-12-11 04:07:03.909 346 17493.27 56.10 53870.17 88888.00 2008-12-11 04:07:04.409 346 17493.27 56.05 53870.14 88888.00 2008-12-11 04:07:04.909 346 17493.25 56.07 53870.08 88888.00 2008-12-11 04:07:05.409 346 17493.31 56.08 53870.00 88888.00 2008-12-11 04:07:05.909 346 17493.36 55.98 53870.09 88888.00 2008-12-11 04:07:06.409 346 17493.38 55.99 53870.11 88888.00 2008-12-11 04:07:06.909 346 17493.38 56.08 53870.06 88888.00 2008-12-11 04:07:07.409 346 17493.36 56.10 53870.04 88888.00 2008-12-11 04:07:07.909 346 17493.24 56.07 53870.14 88888.00 2008-12-11 04:07:08.409 346 17493.24 56.05 53870.11 88888.00 2008-12-11 04:07:08.909 346 17493.41 56.05 53870.10 88888.00 2008-12-11 04:07:09.409 346 17493.41 56.07 53870.09 88888.00 2008-12-11 04:07:09.909 346 17493.47 56.08 53870.10 88888.00 2008-12-11 04:07:10.409 346 17493.44 56.05 53870.10 88888.00 2008-12-11 04:07:10.909 346 17493.41 56.03 53870.14 88888.00 2008-12-11 04:07:11.409 346 17493.42 55.98 53870.11 88888.00 2008-12-11 04:07:11.909 346 17493.45 56.02 53870.04 88888.00 2008-12-11 04:07:12.409 346 17493.55 56.04 53870.03 88888.00 2008-12-11 04:07:12.909 346 17493.52 56.01 53870.04 88888.00 2008-12-11 04:07:13.409 346 17493.48 55.95 53870.07 88888.00 2008-12-11 04:07:13.909 346 17493.37 55.90 53870.10 88888.00 2008-12-11 04:07:14.409 346 17493.49 55.90 53870.06 88888.00 2008-12-11 04:07:14.909 346 17493.48 55.91 53870.10 88888.00 2008-12-11 04:07:15.409 346 17493.45 55.84 53870.08 88888.00 2008-12-11 04:07:15.909 346 17493.48 55.86 53870.14 88888.00 2008-12-11 04:07:16.409 346 17493.49 55.86 53870.08 88888.00 2008-12-11 04:07:16.909 346 17493.53 55.89 53870.11 88888.00 2008-12-11 04:07:17.409 346 17493.51 55.91 53870.18 88888.00 2008-12-11 04:07:17.909 346 17493.51 55.90 53870.22 88888.00 2008-12-11 04:07:18.409 346 17493.56 55.85 53870.23 88888.00 2008-12-11 04:07:18.909 346 17493.57 55.86 53870.28 88888.00 2008-12-11 04:07:19.409 346 17493.65 55.88 53870.22 88888.00 2008-12-11 04:07:19.909 346 17493.66 55.79 53870.18 88888.00 2008-12-11 04:07:20.409 346 17493.60 55.81 53870.15 88888.00 2008-12-11 04:07:20.909 346 17493.64 55.80 53870.13 88888.00 2008-12-11 04:07:21.409 346 17493.68 55.72 53870.16 88888.00 2008-12-11 04:07:21.909 346 17493.68 55.68 53870.18 88888.00 2008-12-11 04:07:22.409 346 17493.65 55.79 53870.14 88888.00 2008-12-11 04:07:22.909 346 17493.73 55.86 53870.10 88888.00 2008-12-11 04:07:23.409 346 17493.64 55.84 53870.14 88888.00 2008-12-11 04:07:23.909 346 17493.59 55.81 53870.15 88888.00 2008-12-11 04:07:24.409 346 17493.59 55.85 53870.18 88888.00 2008-12-11 04:07:24.909 346 17493.64 55.86 53870.05 88888.00 2008-12-11 04:07:25.409 346 17493.60 55.90 53870.04 88888.00 2008-12-11 04:07:25.909 346 17493.60 55.90 53870.10 88888.00 2008-12-11 04:07:26.409 346 17493.70 55.90 53870.20 88888.00 2008-12-11 04:07:26.909 346 17493.63 55.92 53870.19 88888.00 2008-12-11 04:07:27.409 346 17493.63 55.98 53870.19 88888.00 2008-12-11 04:07:27.909 346 17493.69 56.00 53870.14 88888.00 2008-12-11 04:07:28.409 346 17493.70 55.99 53870.07 88888.00 2008-12-11 04:07:28.909 346 17493.64 56.00 53870.11 88888.00 2008-12-11 04:07:29.409 346 17493.66 55.95 53870.16 88888.00 2008-12-11 04:07:29.909 346 17493.65 55.90 53870.13 88888.00 2008-12-11 04:07:30.409 346 17493.57 55.82 53870.14 88888.00 2008-12-11 04:07:30.909 346 17493.60 55.83 53870.13 88888.00 2008-12-11 04:07:31.409 346 17493.53 55.84 53870.10 88888.00 2008-12-11 04:07:31.909 346 17493.56 55.81 53870.11 88888.00 2008-12-11 04:07:32.409 346 17493.54 55.80 53870.03 88888.00 2008-12-11 04:07:32.909 346 17493.51 55.81 53870.03 88888.00 2008-12-11 04:07:33.409 346 17493.57 55.80 53870.10 88888.00 2008-12-11 04:07:33.909 346 17493.63 55.75 53870.13 88888.00 2008-12-11 04:07:34.409 346 17493.64 55.72 53870.21 88888.00 2008-12-11 04:07:34.909 346 17493.59 55.78 53870.20 88888.00 2008-12-11 04:07:35.409 346 17493.57 55.79 53870.20 88888.00 2008-12-11 04:07:35.909 346 17493.55 55.71 53870.15 88888.00 2008-12-11 04:07:36.409 346 17493.58 55.66 53870.11 88888.00 2008-12-11 04:07:36.909 346 17493.64 55.71 53870.08 88888.00 2008-12-11 04:07:37.409 346 17493.66 55.78 53870.08 88888.00 2008-12-11 04:07:37.909 346 17493.62 55.82 53870.17 88888.00 2008-12-11 04:07:38.409 346 17493.55 55.81 53870.20 88888.00 2008-12-11 04:07:38.909 346 17493.63 55.81 53870.18 88888.00 2008-12-11 04:07:39.409 346 17493.67 55.85 53870.09 88888.00 2008-12-11 04:07:39.909 346 17493.70 55.84 53870.11 88888.00 2008-12-11 04:07:40.409 346 17493.68 55.85 53870.11 88888.00 2008-12-11 04:07:40.909 346 17493.65 55.88 53870.17 88888.00 2008-12-11 04:07:41.409 346 17493.63 55.91 53870.11 88888.00 2008-12-11 04:07:41.909 346 17493.67 55.92 53870.04 88888.00 2008-12-11 04:07:42.409 346 17493.77 55.91 53870.11 88888.00 2008-12-11 04:07:42.909 346 17493.80 55.92 53870.04 88888.00 2008-12-11 04:07:43.409 346 17493.73 55.89 53870.13 88888.00 2008-12-11 04:07:43.909 346 17493.73 55.84 53870.09 88888.00 2008-12-11 04:07:44.409 346 17493.83 55.88 53870.02 88888.00 2008-12-11 04:07:44.909 346 17493.86 55.90 53869.95 88888.00 2008-12-11 04:07:45.409 346 17493.73 55.91 53869.98 88888.00 2008-12-11 04:07:45.909 346 17493.74 55.91 53870.04 88888.00 2008-12-11 04:07:46.409 346 17493.86 55.86 53870.05 88888.00 2008-12-11 04:07:46.909 346 17493.89 55.90 53870.00 88888.00 2008-12-11 04:07:47.409 346 17493.88 55.96 53869.93 88888.00 2008-12-11 04:07:47.909 346 17493.89 56.00 53869.95 88888.00 2008-12-11 04:07:48.409 346 17493.85 55.98 53870.07 88888.00 2008-12-11 04:07:48.909 346 17493.77 55.95 53870.07 88888.00 2008-12-11 04:07:49.409 346 17493.72 55.94 53870.03 88888.00 2008-12-11 04:07:49.909 346 17493.74 55.91 53870.03 88888.00 2008-12-11 04:07:50.409 346 17493.67 55.92 53870.00 88888.00 2008-12-11 04:07:50.909 346 17493.82 55.96 53870.02 88888.00 2008-12-11 04:07:51.409 346 17493.80 55.96 53870.13 88888.00 2008-12-11 04:07:51.909 346 17493.66 55.91 53870.15 88888.00 2008-12-11 04:07:52.409 346 17493.54 55.92 53870.21 88888.00 2008-12-11 04:07:52.909 346 17493.60 55.95 53870.22 88888.00 2008-12-11 04:07:53.409 346 17493.58 55.90 53870.18 88888.00 2008-12-11 04:07:53.909 346 17493.59 55.84 53870.22 88888.00 2008-12-11 04:07:54.409 346 17493.73 55.83 53870.20 88888.00 2008-12-11 04:07:54.909 346 17493.84 55.92 53870.18 88888.00 2008-12-11 04:07:55.409 346 17493.84 55.96 53870.10 88888.00 2008-12-11 04:07:55.909 346 17493.93 55.93 53870.14 88888.00 2008-12-11 04:07:56.409 346 17493.95 55.86 53870.22 88888.00 2008-12-11 04:07:56.909 346 17493.93 55.89 53870.11 88888.00 2008-12-11 04:07:57.409 346 17493.82 55.88 53870.16 88888.00 2008-12-11 04:07:57.909 346 17493.80 55.83 53870.16 88888.00 2008-12-11 04:07:58.409 346 17493.95 55.85 53870.20 88888.00 2008-12-11 04:07:58.909 346 17493.93 55.88 53870.13 88888.00 2008-12-11 04:07:59.409 346 17493.83 55.85 53870.18 88888.00 2008-12-11 04:07:59.909 346 17493.74 55.82 53870.20 88888.00 2008-12-11 04:08:00.409 346 17493.76 55.88 53870.14 88888.00 2008-12-11 04:08:00.909 346 17493.72 55.84 53870.19 88888.00 2008-12-11 04:08:01.409 346 17493.70 55.83 53870.11 88888.00 2008-12-11 04:08:01.909 346 17493.73 55.79 53870.15 88888.00 2008-12-11 04:08:02.409 346 17493.78 55.78 53870.17 88888.00 2008-12-11 04:08:02.909 346 17493.70 55.82 53870.20 88888.00 2008-12-11 04:08:03.409 346 17493.73 55.83 53870.16 88888.00 2008-12-11 04:08:03.909 346 17493.84 55.70 53870.18 88888.00 2008-12-11 04:08:04.409 346 17493.82 55.62 53870.16 88888.00 2008-12-11 04:08:04.909 346 17493.88 55.61 53870.23 88888.00 2008-12-11 04:08:05.409 346 17493.89 55.66 53870.17 88888.00 2008-12-11 04:08:05.909 346 17493.92 55.72 53870.13 88888.00 2008-12-11 04:08:06.409 346 17493.96 55.69 53870.18 88888.00 2008-12-11 04:08:06.909 346 17493.83 55.66 53870.20 88888.00 2008-12-11 04:08:07.409 346 17493.83 55.69 53870.16 88888.00 2008-12-11 04:08:07.909 346 17493.89 55.70 53870.19 88888.00 2008-12-11 04:08:08.409 346 17493.94 55.71 53870.17 88888.00 2008-12-11 04:08:08.909 346 17493.93 55.73 53870.23 88888.00 2008-12-11 04:08:09.409 346 17493.92 55.69 53870.22 88888.00 2008-12-11 04:08:09.909 346 17493.92 55.75 53870.15 88888.00 2008-12-11 04:08:10.409 346 17493.90 55.76 53870.18 88888.00 2008-12-11 04:08:10.909 346 17493.92 55.78 53870.20 88888.00 2008-12-11 04:08:11.409 346 17493.99 55.76 53870.20 88888.00 2008-12-11 04:08:11.909 346 17493.98 55.83 53870.25 88888.00 2008-12-11 04:08:12.409 346 17494.03 55.84 53870.26 88888.00 2008-12-11 04:08:12.909 346 17493.98 55.80 53870.19 88888.00 2008-12-11 04:08:13.409 346 17493.99 55.82 53870.20 88888.00 2008-12-11 04:08:13.909 346 17494.02 55.80 53870.22 88888.00 2008-12-11 04:08:14.409 346 17494.03 55.85 53870.22 88888.00 2008-12-11 04:08:14.909 346 17494.04 55.85 53870.16 88888.00 2008-12-11 04:08:15.409 346 17493.98 55.89 53870.16 88888.00 2008-12-11 04:08:15.909 346 17494.00 55.84 53870.23 88888.00 2008-12-11 04:08:16.409 346 17494.03 55.83 53870.28 88888.00 2008-12-11 04:08:16.909 346 17494.02 55.84 53870.29 88888.00 2008-12-11 04:08:17.409 346 17493.95 55.91 53870.33 88888.00 2008-12-11 04:08:17.909 346 17493.96 55.98 53870.38 88888.00 2008-12-11 04:08:18.409 346 17493.97 55.95 53870.27 88888.00 2008-12-11 04:08:18.909 346 17494.02 55.93 53870.25 88888.00 2008-12-11 04:08:19.409 346 17493.97 55.99 53870.23 88888.00 2008-12-11 04:08:19.909 346 17493.95 55.96 53870.17 88888.00 2008-12-11 04:08:20.409 346 17494.03 55.90 53870.21 88888.00 2008-12-11 04:08:20.909 346 17494.03 55.89 53870.26 88888.00 2008-12-11 04:08:21.409 346 17493.99 55.84 53870.28 88888.00 2008-12-11 04:08:21.909 346 17493.99 55.86 53870.25 88888.00 2008-12-11 04:08:22.409 346 17494.02 55.85 53870.20 88888.00 2008-12-11 04:08:22.909 346 17494.00 55.84 53870.18 88888.00 2008-12-11 04:08:23.409 346 17494.02 55.88 53870.25 88888.00 2008-12-11 04:08:23.909 346 17493.97 55.88 53870.26 88888.00 2008-12-11 04:08:24.406 346 17493.99 55.91 53870.28 88888.00 2008-12-11 04:08:24.906 346 17494.04 55.90 53870.25 88888.00 2008-12-11 04:08:25.406 346 17494.06 55.88 53870.36 88888.00 2008-12-11 04:08:25.906 346 17494.02 55.92 53870.42 88888.00 2008-12-11 04:08:26.406 346 17493.97 55.91 53870.49 88888.00 2008-12-11 04:08:26.906 346 17494.06 55.91 53870.43 88888.00 2008-12-11 04:08:27.406 346 17494.03 55.95 53870.37 88888.00 2008-12-11 04:08:27.906 346 17494.02 55.94 53870.38 88888.00 2008-12-11 04:08:28.406 346 17493.96 55.93 53870.44 88888.00 2008-12-11 04:08:28.906 346 17493.99 55.86 53870.47 88888.00 2008-12-11 04:08:29.406 346 17494.05 55.83 53870.41 88888.00 2008-12-11 04:08:29.906 346 17494.09 55.85 53870.41 88888.00 2008-12-11 04:08:30.406 346 17494.04 55.94 53870.32 88888.00 2008-12-11 04:08:30.906 346 17494.02 55.90 53870.28 88888.00 2008-12-11 04:08:31.406 346 17494.08 55.81 53870.26 88888.00 2008-12-11 04:08:31.906 346 17494.02 55.80 53870.27 88888.00 2008-12-11 04:08:32.406 346 17493.96 55.79 53870.32 88888.00 2008-12-11 04:08:32.906 346 17494.03 55.81 53870.38 88888.00 2008-12-11 04:08:33.406 346 17493.98 55.76 53870.28 88888.00 2008-12-11 04:08:33.906 346 17493.99 55.79 53870.34 88888.00 2008-12-11 04:08:34.406 346 17494.04 55.83 53870.37 88888.00 2008-12-11 04:08:34.906 346 17494.04 55.88 53870.34 88888.00 2008-12-11 04:08:35.406 346 17494.00 55.91 53870.36 88888.00 2008-12-11 04:08:35.906 346 17494.10 55.90 53870.36 88888.00 2008-12-11 04:08:36.406 346 17494.15 55.89 53870.40 88888.00 2008-12-11 04:08:36.906 346 17494.25 55.89 53870.42 88888.00 2008-12-11 04:08:37.406 346 17494.19 55.88 53870.36 88888.00 2008-12-11 04:08:37.906 346 17494.07 55.88 53870.38 88888.00 2008-12-11 04:08:38.406 346 17494.10 55.90 53870.39 88888.00 2008-12-11 04:08:38.906 346 17494.23 55.91 53870.29 88888.00 2008-12-11 04:08:39.406 346 17494.24 55.88 53870.32 88888.00 2008-12-11 04:08:39.906 346 17494.20 55.86 53870.34 88888.00 2008-12-11 04:08:40.406 346 17494.17 55.82 53870.29 88888.00 2008-12-11 04:08:40.906 346 17494.11 55.82 53870.33 88888.00 2008-12-11 04:08:41.406 346 17494.09 55.73 53870.40 88888.00 2008-12-11 04:08:41.906 346 17494.07 55.70 53870.37 88888.00 2008-12-11 04:08:42.406 346 17494.09 55.75 53870.37 88888.00 2008-12-11 04:08:42.906 346 17494.14 55.82 53870.31 88888.00 2008-12-11 04:08:43.406 346 17494.17 55.79 53870.30 88888.00 2008-12-11 04:08:43.906 346 17494.17 55.81 53870.36 88888.00 2008-12-11 04:08:44.406 346 17494.15 55.82 53870.31 88888.00 2008-12-11 04:08:44.906 346 17494.15 55.75 53870.31 88888.00 2008-12-11 04:08:45.406 346 17494.17 55.76 53870.31 88888.00 2008-12-11 04:08:45.906 346 17494.16 55.74 53870.33 88888.00 2008-12-11 04:08:46.406 346 17494.10 55.75 53870.31 88888.00 2008-12-11 04:08:46.906 346 17494.09 55.80 53870.25 88888.00 2008-12-11 04:08:47.406 346 17494.13 55.80 53870.25 88888.00 2008-12-11 04:08:47.906 346 17494.13 55.83 53870.21 88888.00 2008-12-11 04:08:48.406 346 17494.09 55.83 53870.29 88888.00 2008-12-11 04:08:48.906 346 17494.10 55.84 53870.31 88888.00 2008-12-11 04:08:49.406 346 17494.08 55.84 53870.32 88888.00 2008-12-11 04:08:49.906 346 17494.05 55.75 53870.33 88888.00 2008-12-11 04:08:50.406 346 17494.07 55.70 53870.32 88888.00 2008-12-11 04:08:50.906 346 17494.08 55.69 53870.39 88888.00 2008-12-11 04:08:51.406 346 17494.04 55.66 53870.27 88888.00 2008-12-11 04:08:51.906 346 17494.04 55.61 53870.29 88888.00 2008-12-11 04:08:52.406 346 17494.02 55.59 53870.38 88888.00 2008-12-11 04:08:52.906 346 17494.02 55.63 53870.48 88888.00 2008-12-11 04:08:53.406 346 17494.05 55.69 53870.51 88888.00 2008-12-11 04:08:53.906 346 17494.05 55.71 53870.44 88888.00 2008-12-11 04:08:54.406 346 17493.96 55.70 53870.48 88888.00 2008-12-11 04:08:54.906 346 17493.97 55.65 53870.52 88888.00 2008-12-11 04:08:55.406 346 17493.99 55.64 53870.54 88888.00 2008-12-11 04:08:55.906 346 17494.06 55.68 53870.45 88888.00 2008-12-11 04:08:56.406 346 17494.17 55.64 53870.43 88888.00 2008-12-11 04:08:56.906 346 17494.18 55.60 53870.47 88888.00 2008-12-11 04:08:57.406 346 17494.03 55.51 53870.55 88888.00 2008-12-11 04:08:57.906 346 17494.07 55.55 53870.42 88888.00 2008-12-11 04:08:58.406 346 17494.16 55.59 53870.33 88888.00 2008-12-11 04:08:58.906 346 17494.19 55.55 53870.38 88888.00 2008-12-11 04:08:59.406 346 17494.14 55.54 53870.41 88888.00 2008-12-11 04:08:59.906 346 17494.08 55.55 53870.38 88888.00 2008-12-11 04:09:00.406 346 17494.16 55.52 53870.42 88888.00 2008-12-11 04:09:00.906 346 17494.04 55.52 53870.39 88888.00 2008-12-11 04:09:01.406 346 17494.10 55.55 53870.33 88888.00 2008-12-11 04:09:01.906 346 17494.17 55.50 53870.32 88888.00 2008-12-11 04:09:02.406 346 17494.11 55.49 53870.33 88888.00 2008-12-11 04:09:02.906 346 17494.15 55.47 53870.43 88888.00 2008-12-11 04:09:03.406 346 17494.30 55.49 53870.38 88888.00 2008-12-11 04:09:03.906 346 17494.25 55.44 53870.38 88888.00 2008-12-11 04:09:04.406 346 17494.20 55.42 53870.38 88888.00 2008-12-11 04:09:04.906 346 17494.17 55.45 53870.37 88888.00 2008-12-11 04:09:05.406 346 17494.13 55.42 53870.36 88888.00 2008-12-11 04:09:05.906 346 17494.19 55.44 53870.41 88888.00 2008-12-11 04:09:06.406 346 17494.20 55.46 53870.45 88888.00 2008-12-11 04:09:06.906 346 17494.18 55.45 53870.52 88888.00 2008-12-11 04:09:07.406 346 17494.21 55.42 53870.51 88888.00 2008-12-11 04:09:07.906 346 17494.36 55.44 53870.47 88888.00 2008-12-11 04:09:08.406 346 17494.39 55.36 53870.50 88888.00 2008-12-11 04:09:08.906 346 17494.34 55.34 53870.47 88888.00 2008-12-11 04:09:09.406 346 17494.34 55.35 53870.40 88888.00 2008-12-11 04:09:09.906 346 17494.38 55.32 53870.26 88888.00 2008-12-11 04:09:10.406 346 17494.39 55.34 53870.36 88888.00 2008-12-11 04:09:10.906 346 17494.40 55.39 53870.48 88888.00 2008-12-11 04:09:11.406 346 17494.35 55.39 53870.51 88888.00 2008-12-11 04:09:11.906 346 17494.40 55.43 53870.49 88888.00 2008-12-11 04:09:12.406 346 17494.40 55.49 53870.59 88888.00 2008-12-11 04:09:12.906 346 17494.36 55.45 53870.54 88888.00 2008-12-11 04:09:13.406 346 17494.38 55.45 53870.44 88888.00 2008-12-11 04:09:13.906 346 17494.46 55.42 53870.40 88888.00 2008-12-11 04:09:14.406 346 17494.43 55.39 53870.40 88888.00 2008-12-11 04:09:14.906 346 17494.46 55.39 53870.39 88888.00 2008-12-11 04:09:15.406 346 17494.48 55.30 53870.42 88888.00 2008-12-11 04:09:15.906 346 17494.48 55.33 53870.43 88888.00 2008-12-11 04:09:16.406 346 17494.50 55.31 53870.49 88888.00 2008-12-11 04:09:16.906 346 17494.48 55.35 53870.50 88888.00 2008-12-11 04:09:17.406 346 17494.48 55.35 53870.53 88888.00 2008-12-11 04:09:17.906 346 17494.44 55.34 53870.65 88888.00 2008-12-11 04:09:18.406 346 17494.44 55.29 53870.63 88888.00 2008-12-11 04:09:18.906 346 17494.46 55.27 53870.66 88888.00 2008-12-11 04:09:19.406 346 17494.46 55.30 53870.63 88888.00 2008-12-11 04:09:19.906 346 17494.46 55.40 53870.60 88888.00 2008-12-11 04:09:20.406 346 17494.37 55.32 53870.53 88888.00 2008-12-11 04:09:20.906 346 17494.41 55.26 53870.63 88888.00 2008-12-11 04:09:21.406 346 17494.37 55.26 53870.53 88888.00 2008-12-11 04:09:21.906 346 17494.46 55.22 53870.55 88888.00 2008-12-11 04:09:22.406 346 17494.53 55.16 53870.53 88888.00 2008-12-11 04:09:22.906 346 17494.54 55.15 53870.66 88888.00 2008-12-11 04:09:23.406 346 17494.44 55.17 53870.65 88888.00 2008-12-11 04:09:23.906 346 17494.47 55.22 53870.63 88888.00 2008-12-11 04:09:24.406 346 17494.49 55.21 53870.60 88888.00 2008-12-11 04:09:24.906 346 17494.40 55.18 53870.55 88888.00 2008-12-11 04:09:25.406 346 17494.41 55.22 53870.62 88888.00 2008-12-11 04:09:25.906 346 17494.45 55.20 53870.44 88888.00 2008-12-11 04:09:26.406 346 17494.49 55.22 53870.41 88888.00 2008-12-11 04:09:26.906 346 17494.44 55.22 53870.50 88888.00 2008-12-11 04:09:27.406 346 17494.37 55.17 53870.48 88888.00 2008-12-11 04:09:27.906 346 17494.43 55.14 53870.49 88888.00 2008-12-11 04:09:28.406 346 17494.38 55.18 53870.50 88888.00 2008-12-11 04:09:28.906 346 17494.37 55.16 53870.47 88888.00 2008-12-11 04:09:29.406 346 17494.41 55.17 53870.47 88888.00 2008-12-11 04:09:29.906 346 17494.36 55.12 53870.50 88888.00 2008-12-11 04:09:30.406 346 17494.33 55.07 53870.50 88888.00 2008-12-11 04:09:30.906 346 17494.27 55.14 53870.48 88888.00 2008-12-11 04:09:31.406 346 17494.30 55.04 53870.59 88888.00 2008-12-11 04:09:31.906 346 17494.28 55.02 53870.59 88888.00 2008-12-11 04:09:32.406 346 17494.23 55.11 53870.56 88888.00 2008-12-11 04:09:32.906 346 17494.26 55.11 53870.58 88888.00 2008-12-11 04:09:33.406 346 17494.30 55.11 53870.61 88888.00 2008-12-11 04:09:33.906 346 17494.34 55.16 53870.48 88888.00 2008-12-11 04:09:34.406 346 17494.29 55.11 53870.49 88888.00 2008-12-11 04:09:34.906 346 17494.31 55.08 53870.49 88888.00 2008-12-11 04:09:35.406 346 17494.39 55.10 53870.49 88888.00 2008-12-11 04:09:35.906 346 17494.35 55.11 53870.53 88888.00 2008-12-11 04:09:36.406 346 17494.38 55.04 53870.54 88888.00 2008-12-11 04:09:36.906 346 17494.34 55.00 53870.55 88888.00 2008-12-11 04:09:37.406 346 17494.41 55.02 53870.67 88888.00 2008-12-11 04:09:37.906 346 17494.44 55.02 53870.61 88888.00 2008-12-11 04:09:38.406 346 17494.28 54.98 53870.66 88888.00 2008-12-11 04:09:38.906 346 17494.36 55.05 53870.66 88888.00 2008-12-11 04:09:39.406 346 17494.48 55.05 53870.65 88888.00 2008-12-11 04:09:39.906 346 17494.44 54.97 53870.73 88888.00 2008-12-11 04:09:40.406 346 17494.35 54.91 53870.74 88888.00 2008-12-11 04:09:40.906 346 17494.40 54.96 53870.64 88888.00 2008-12-11 04:09:41.406 346 17494.44 55.04 53870.62 88888.00 2008-12-11 04:09:41.906 346 17494.49 55.02 53870.63 88888.00 2008-12-11 04:09:42.406 346 17494.44 55.06 53870.60 88888.00 2008-12-11 04:09:42.906 346 17494.38 55.10 53870.64 88888.00 2008-12-11 04:09:43.406 346 17494.43 55.06 53870.56 88888.00 2008-12-11 04:09:43.906 346 17494.44 55.05 53870.48 88888.00 2008-12-11 04:09:44.406 346 17494.45 55.00 53870.53 88888.00 2008-12-11 04:09:44.906 346 17494.43 54.96 53870.55 88888.00 2008-12-11 04:09:45.406 346 17494.46 55.03 53870.60 88888.00 2008-12-11 04:09:45.906 346 17494.49 55.08 53870.58 88888.00 2008-12-11 04:09:46.406 346 17494.43 55.08 53870.56 88888.00 2008-12-11 04:09:46.906 346 17494.41 55.03 53870.63 88888.00 2008-12-11 04:09:47.406 346 17494.37 55.02 53870.61 88888.00 2008-12-11 04:09:47.906 346 17494.35 54.98 53870.48 88888.00 2008-12-11 04:09:48.406 346 17494.37 55.03 53870.43 88888.00 2008-12-11 04:09:48.906 346 17494.28 55.06 53870.41 88888.00 2008-12-11 04:09:49.406 346 17494.30 55.08 53870.41 88888.00 2008-12-11 04:09:49.906 346 17494.33 55.08 53870.40 88888.00 2008-12-11 04:09:50.406 346 17494.34 55.05 53870.38 88888.00 2008-12-11 04:09:50.906 346 17494.38 55.06 53870.44 88888.00 2008-12-11 04:09:51.406 346 17494.46 55.12 53870.42 88888.00 2008-12-11 04:09:51.906 346 17494.43 55.07 53870.50 88888.00 2008-12-11 04:09:52.406 346 17494.41 55.06 53870.48 88888.00 2008-12-11 04:09:52.906 346 17494.38 55.04 53870.49 88888.00 2008-12-11 04:09:53.406 346 17494.39 55.02 53870.37 88888.00 2008-12-11 04:09:53.906 346 17494.47 55.04 53870.39 88888.00 2008-12-11 04:09:54.406 346 17494.45 55.04 53870.48 88888.00 2008-12-11 04:09:54.906 346 17494.44 55.04 53870.51 88888.00 2008-12-11 04:09:55.406 346 17494.48 55.00 53870.48 88888.00 2008-12-11 04:09:55.906 346 17494.48 54.97 53870.47 88888.00 2008-12-11 04:09:56.406 346 17494.47 54.98 53870.42 88888.00 2008-12-11 04:09:56.906 346 17494.54 55.07 53870.38 88888.00 2008-12-11 04:09:57.406 346 17494.49 55.04 53870.47 88888.00 2008-12-11 04:09:57.906 346 17494.56 55.02 53870.54 88888.00 2008-12-11 04:09:58.406 346 17494.55 55.00 53870.51 88888.00 2008-12-11 04:09:58.906 346 17494.58 54.96 53870.48 88888.00 2008-12-11 04:09:59.406 346 17494.58 54.96 53870.51 88888.00 2008-12-11 04:09:59.906 346 17494.56 54.92 53870.54 88888.00 2008-12-11 04:10:00.406 346 17494.60 54.93 53870.50 88888.00 2008-12-11 04:10:00.906 346 17494.60 54.95 53870.51 88888.00 2008-12-11 04:10:01.406 346 17494.56 54.92 53870.52 88888.00 2008-12-11 04:10:01.906 346 17494.61 54.93 53870.55 88888.00 2008-12-11 04:10:02.406 346 17494.70 54.91 53870.60 88888.00 2008-12-11 04:10:02.906 346 17494.64 54.86 53870.64 88888.00 2008-12-11 04:10:03.406 346 17494.60 54.93 53870.63 88888.00 2008-12-11 04:10:03.906 346 17494.60 54.90 53870.56 88888.00 2008-12-11 04:10:04.406 346 17494.55 54.91 53870.56 88888.00 2008-12-11 04:10:04.906 346 17494.53 54.98 53870.67 88888.00 2008-12-11 04:10:05.406 346 17494.53 54.94 53870.65 88888.00 2008-12-11 04:10:05.906 346 17494.53 54.95 53870.67 88888.00 2008-12-11 04:10:06.406 346 17494.56 54.92 53870.56 88888.00 2008-12-11 04:10:06.906 346 17494.45 54.79 53870.55 88888.00 2008-12-11 04:10:07.406 346 17494.47 54.77 53870.53 88888.00 2008-12-11 04:10:07.906 346 17494.49 54.74 53870.53 88888.00 2008-12-11 04:10:08.406 346 17494.51 54.74 53870.51 88888.00 2008-12-11 04:10:08.906 346 17494.50 54.76 53870.54 88888.00 2008-12-11 04:10:09.406 346 17494.50 54.73 53870.65 88888.00 2008-12-11 04:10:09.906 346 17494.54 54.77 53870.71 88888.00 2008-12-11 04:10:10.406 346 17494.50 54.77 53870.77 88888.00 2008-12-11 04:10:10.906 346 17494.50 54.73 53870.76 88888.00 2008-12-11 04:10:11.406 346 17494.51 54.78 53870.65 88888.00 2008-12-11 04:10:11.906 346 17494.58 54.79 53870.70 88888.00 2008-12-11 04:10:12.406 346 17494.53 54.82 53870.73 88888.00 2008-12-11 04:10:12.906 346 17494.53 54.71 53870.70 88888.00 2008-12-11 04:10:13.406 346 17494.50 54.71 53870.67 88888.00 2008-12-11 04:10:13.906 346 17494.50 54.68 53870.71 88888.00 2008-12-11 04:10:14.406 346 17494.61 54.73 53870.65 88888.00 2008-12-11 04:10:14.906 346 17494.56 54.78 53870.62 88888.00 2008-12-11 04:10:15.406 346 17494.60 54.79 53870.59 88888.00 2008-12-11 04:10:15.906 346 17494.54 54.74 53870.55 88888.00 2008-12-11 04:10:16.406 346 17494.56 54.73 53870.53 88888.00 2008-12-11 04:10:16.906 346 17494.59 54.72 53870.55 88888.00 2008-12-11 04:10:17.406 346 17494.45 54.68 53870.59 88888.00 2008-12-11 04:10:17.906 346 17494.44 54.64 53870.65 88888.00 2008-12-11 04:10:18.406 346 17494.46 54.62 53870.54 88888.00 2008-12-11 04:10:18.906 346 17494.51 54.59 53870.52 88888.00 2008-12-11 04:10:19.406 346 17494.51 54.66 53870.56 88888.00 2008-12-11 04:10:19.906 346 17494.57 54.63 53870.61 88888.00 2008-12-11 04:10:20.406 346 17494.55 54.61 53870.56 88888.00 2008-12-11 04:10:20.906 346 17494.47 54.59 53870.59 88888.00 2008-12-11 04:10:21.406 346 17494.36 54.58 53870.61 88888.00 2008-12-11 04:10:21.906 346 17494.47 54.55 53870.66 88888.00 2008-12-11 04:10:22.406 346 17494.55 54.62 53870.72 88888.00 2008-12-11 04:10:22.906 346 17494.55 54.59 53870.78 88888.00 2008-12-11 04:10:23.406 346 17494.47 54.63 53870.74 88888.00 2008-12-11 04:10:23.906 346 17494.43 54.64 53870.72 88888.00 2008-12-11 04:10:24.406 346 17494.47 54.64 53870.64 88888.00 2008-12-11 04:10:24.906 346 17494.45 54.62 53870.69 88888.00 2008-12-11 04:10:25.406 346 17494.47 54.61 53870.69 88888.00 2008-12-11 04:10:25.906 346 17494.44 54.65 53870.64 88888.00 2008-12-11 04:10:26.406 346 17494.40 54.65 53870.63 88888.00 2008-12-11 04:10:26.906 346 17494.31 54.66 53870.53 88888.00 2008-12-11 04:10:27.406 346 17494.35 54.58 53870.54 88888.00 2008-12-11 04:10:27.906 346 17494.48 54.58 53870.62 88888.00 2008-12-11 04:10:28.406 346 17494.33 54.57 53870.61 88888.00 2008-12-11 04:10:28.906 346 17494.28 54.58 53870.59 88888.00 2008-12-11 04:10:29.406 346 17494.29 54.61 53870.60 88888.00 2008-12-11 04:10:29.906 346 17494.31 54.63 53870.56 88888.00 2008-12-11 04:10:30.406 346 17494.33 54.67 53870.61 88888.00 2008-12-11 04:10:30.906 346 17494.38 54.66 53870.62 88888.00 2008-12-11 04:10:31.406 346 17494.36 54.72 53870.60 88888.00 2008-12-11 04:10:31.906 346 17494.35 54.71 53870.59 88888.00 2008-12-11 04:10:32.406 346 17494.33 54.66 53870.58 88888.00 2008-12-11 04:10:32.906 346 17494.30 54.63 53870.63 88888.00 2008-12-11 04:10:33.406 346 17494.27 54.67 53870.58 88888.00 2008-12-11 04:10:33.906 346 17494.26 54.66 53870.50 88888.00 2008-12-11 04:10:34.406 346 17494.21 54.64 53870.64 88888.00 2008-12-11 04:10:34.906 346 17494.30 54.64 53870.74 88888.00 2008-12-11 04:10:35.406 346 17494.36 54.72 53870.67 88888.00 2008-12-11 04:10:35.906 346 17494.33 54.73 53870.63 88888.00 2008-12-11 04:10:36.406 346 17494.28 54.76 53870.55 88888.00 2008-12-11 04:10:36.906 346 17494.35 54.75 53870.64 88888.00 2008-12-11 04:10:37.406 346 17494.41 54.73 53870.66 88888.00 2008-12-11 04:10:37.906 346 17494.45 54.71 53870.61 88888.00 2008-12-11 04:10:38.406 346 17494.46 54.75 53870.59 88888.00 2008-12-11 04:10:38.906 346 17494.44 54.85 53870.64 88888.00 2008-12-11 04:10:39.406 346 17494.47 54.84 53870.62 88888.00 2008-12-11 04:10:39.906 346 17494.48 54.84 53870.55 88888.00 2008-12-11 04:10:40.406 346 17494.45 54.85 53870.52 88888.00 2008-12-11 04:10:40.906 346 17494.48 54.81 53870.55 88888.00 2008-12-11 04:10:41.406 346 17494.46 54.73 53870.71 88888.00 2008-12-11 04:10:41.906 346 17494.48 54.68 53870.72 88888.00 2008-12-11 04:10:42.406 346 17494.49 54.63 53870.66 88888.00 2008-12-11 04:10:42.906 346 17494.41 54.57 53870.64 88888.00 2008-12-11 04:10:43.406 346 17494.41 54.51 53870.59 88888.00 2008-12-11 04:10:43.906 346 17494.49 54.47 53870.63 88888.00 2008-12-11 04:10:44.406 346 17494.48 54.48 53870.64 88888.00 2008-12-11 04:10:44.906 346 17494.47 54.51 53870.65 88888.00 2008-12-11 04:10:45.406 346 17494.48 54.56 53870.65 88888.00 2008-12-11 04:10:45.906 346 17494.56 54.55 53870.58 88888.00 2008-12-11 04:10:46.406 346 17494.50 54.55 53870.59 88888.00 2008-12-11 04:10:46.906 346 17494.44 54.51 53870.61 88888.00 2008-12-11 04:10:47.406 346 17494.41 54.47 53870.70 88888.00 2008-12-11 04:10:47.906 346 17494.36 54.45 53870.69 88888.00 2008-12-11 04:10:48.406 346 17494.37 54.44 53870.64 88888.00 2008-12-11 04:10:48.906 346 17494.39 54.44 53870.64 88888.00 2008-12-11 04:10:49.406 346 17494.39 54.41 53870.65 88888.00 2008-12-11 04:10:49.906 346 17494.43 54.47 53870.69 88888.00 2008-12-11 04:10:50.406 346 17494.44 54.49 53870.65 88888.00 2008-12-11 04:10:50.906 346 17494.44 54.43 53870.65 88888.00 2008-12-11 04:10:51.406 346 17494.50 54.44 53870.58 88888.00 2008-12-11 04:10:51.906 346 17494.40 54.44 53870.43 88888.00 2008-12-11 04:10:52.406 346 17494.48 54.47 53870.47 88888.00 2008-12-11 04:10:52.906 346 17494.45 54.46 53870.50 88888.00 2008-12-11 04:10:53.406 346 17494.44 54.43 53870.51 88888.00 2008-12-11 04:10:53.906 346 17494.53 54.41 53870.45 88888.00 2008-12-11 04:10:54.406 346 17494.53 54.38 53870.47 88888.00 2008-12-11 04:10:54.906 346 17494.49 54.37 53870.48 88888.00 2008-12-11 04:10:55.406 346 17494.49 54.37 53870.47 88888.00 2008-12-11 04:10:55.906 346 17494.49 54.38 53870.47 88888.00 2008-12-11 04:10:56.406 346 17494.41 54.47 53870.42 88888.00 2008-12-11 04:10:56.906 346 17494.38 54.51 53870.43 88888.00 2008-12-11 04:10:57.406 346 17494.45 54.61 53870.47 88888.00 2008-12-11 04:10:57.906 346 17494.53 54.58 53870.53 88888.00 2008-12-11 04:10:58.406 346 17494.48 54.59 53870.48 88888.00 2008-12-11 04:10:58.906 346 17494.49 54.58 53870.39 88888.00 2008-12-11 04:10:59.406 346 17494.43 54.62 53870.44 88888.00 2008-12-11 04:10:59.906 346 17494.45 54.59 53870.47 88888.00 2008-12-11 04:11:00.406 346 17494.47 54.58 53870.47 88888.00 2008-12-11 04:11:00.906 346 17494.49 54.63 53870.50 88888.00 2008-12-11 04:11:01.406 346 17494.33 54.59 53870.55 88888.00 2008-12-11 04:11:01.906 346 17494.34 54.55 53870.55 88888.00 2008-12-11 04:11:02.406 346 17494.40 54.52 53870.55 88888.00 2008-12-11 04:11:02.906 346 17494.38 54.52 53870.51 88888.00 2008-12-11 04:11:03.406 346 17494.38 54.52 53870.52 88888.00 2008-12-11 04:11:03.906 346 17494.35 54.59 53870.56 88888.00 2008-12-11 04:11:04.406 346 17494.39 54.64 53870.52 88888.00 2008-12-11 04:11:04.906 346 17494.47 54.63 53870.52 88888.00 2008-12-11 04:11:05.406 346 17494.53 54.66 53870.52 88888.00 2008-12-11 04:11:05.906 346 17494.46 54.68 53870.39 88888.00 2008-12-11 04:11:06.406 346 17494.40 54.75 53870.41 88888.00 2008-12-11 04:11:06.906 346 17494.46 54.92 53870.37 88888.00 2008-12-11 04:11:07.406 346 17494.53 54.93 53870.44 88888.00 2008-12-11 04:11:07.906 346 17494.58 54.88 53870.51 88888.00 2008-12-11 04:11:08.406 346 17494.69 54.91 53870.47 88888.00 2008-12-11 04:11:08.906 346 17494.66 54.97 53870.52 88888.00 2008-12-11 04:11:09.406 346 17494.59 54.96 53870.63 88888.00 2008-12-11 04:11:09.906 346 17494.50 54.95 53870.66 88888.00 2008-12-11 04:11:10.406 346 17494.50 54.88 53870.64 88888.00 2008-12-11 04:11:10.906 346 17494.47 54.78 53870.69 88888.00 2008-12-11 04:11:11.403 346 17494.49 54.76 53870.55 88888.00 2008-12-11 04:11:11.903 346 17494.46 54.75 53870.55 88888.00 2008-12-11 04:11:12.403 346 17494.54 54.85 53870.64 88888.00 2008-12-11 04:11:12.903 346 17494.54 54.88 53870.66 88888.00 2008-12-11 04:11:13.403 346 17494.61 54.90 53870.64 88888.00 2008-12-11 04:11:13.903 346 17494.55 54.90 53870.62 88888.00 2008-12-11 04:11:14.403 346 17494.53 54.85 53870.55 88888.00 2008-12-11 04:11:14.903 346 17494.57 54.87 53870.53 88888.00 2008-12-11 04:11:15.403 346 17494.61 54.82 53870.51 88888.00 2008-12-11 04:11:15.903 346 17494.67 54.91 53870.50 88888.00 2008-12-11 04:11:16.403 346 17494.62 54.88 53870.45 88888.00 2008-12-11 04:11:16.903 346 17494.55 54.91 53870.56 88888.00 2008-12-11 04:11:17.403 346 17494.53 54.91 53870.59 88888.00 2008-12-11 04:11:17.903 346 17494.57 54.87 53870.54 88888.00 2008-12-11 04:11:18.403 346 17494.58 54.88 53870.52 88888.00 2008-12-11 04:11:18.903 346 17494.54 54.86 53870.45 88888.00 2008-12-11 04:11:19.403 346 17494.54 54.86 53870.42 88888.00 2008-12-11 04:11:19.903 346 17494.60 54.86 53870.49 88888.00 2008-12-11 04:11:20.403 346 17494.58 54.85 53870.53 88888.00 2008-12-11 04:11:20.903 346 17494.51 54.82 53870.55 88888.00 2008-12-11 04:11:21.403 346 17494.50 54.83 53870.51 88888.00 2008-12-11 04:11:21.903 346 17494.45 54.88 53870.55 88888.00 2008-12-11 04:11:22.403 346 17494.44 54.91 53870.64 88888.00 2008-12-11 04:11:22.903 346 17494.44 54.96 53870.71 88888.00 2008-12-11 04:11:23.403 346 17494.44 55.03 53870.63 88888.00 2008-12-11 04:11:23.903 346 17494.45 55.04 53870.60 88888.00 2008-12-11 04:11:24.403 346 17494.46 54.97 53870.54 88888.00 2008-12-11 04:11:24.903 346 17494.49 55.00 53870.55 88888.00 2008-12-11 04:11:25.403 346 17494.49 55.05 53870.63 88888.00 2008-12-11 04:11:25.903 346 17494.48 55.04 53870.52 88888.00 2008-12-11 04:11:26.403 346 17494.46 54.98 53870.49 88888.00 2008-12-11 04:11:26.903 346 17494.45 54.96 53870.47 88888.00 2008-12-11 04:11:27.403 346 17494.41 55.03 53870.55 88888.00 2008-12-11 04:11:27.903 346 17494.45 55.05 53870.61 88888.00 2008-12-11 04:11:28.403 346 17494.50 55.08 53870.59 88888.00 2008-12-11 04:11:28.903 346 17494.46 55.05 53870.51 88888.00 2008-12-11 04:11:29.403 346 17494.50 55.06 53870.54 88888.00 2008-12-11 04:11:29.903 346 17494.54 55.02 53870.63 88888.00 2008-12-11 04:11:30.403 346 17494.51 55.03 53870.69 88888.00 2008-12-11 04:11:30.903 346 17494.45 55.05 53870.55 88888.00 2008-12-11 04:11:31.403 346 17494.38 55.14 53870.55 88888.00 2008-12-11 04:11:31.903 346 17494.39 55.07 53870.64 88888.00 2008-12-11 04:11:32.403 346 17494.44 55.07 53870.66 88888.00 2008-12-11 04:11:32.903 346 17494.43 55.13 53870.62 88888.00 2008-12-11 04:11:33.403 346 17494.44 55.17 53870.62 88888.00 2008-12-11 04:11:33.903 346 17494.36 55.18 53870.53 88888.00 2008-12-11 04:11:34.403 346 17494.43 55.14 53870.53 88888.00 2008-12-11 04:11:34.903 346 17494.50 55.11 53870.54 88888.00 2008-12-11 04:11:35.403 346 17494.46 55.13 53870.50 88888.00 2008-12-11 04:11:35.903 346 17494.49 55.08 53870.56 88888.00 2008-12-11 04:11:36.403 346 17494.54 55.12 53870.50 88888.00 2008-12-11 04:11:36.903 346 17494.38 55.14 53870.66 88888.00 2008-12-11 04:11:37.403 346 17494.44 55.17 53870.74 88888.00 2008-12-11 04:11:37.903 346 17494.51 55.20 53870.72 88888.00 2008-12-11 04:11:38.403 346 17494.47 55.20 53870.72 88888.00 2008-12-11 04:11:38.903 346 17494.53 55.18 53870.74 88888.00 2008-12-11 04:11:39.403 346 17494.58 55.23 53870.73 88888.00 2008-12-11 04:11:39.903 346 17494.51 55.18 53870.74 88888.00 2008-12-11 04:11:40.403 346 17494.43 55.22 53870.76 88888.00 2008-12-11 04:11:40.903 346 17494.44 55.22 53870.81 88888.00 2008-12-11 04:11:41.403 346 17494.53 55.18 53870.75 88888.00 2008-12-11 04:11:41.903 346 17494.59 55.14 53870.79 88888.00 2008-12-11 04:11:42.403 346 17494.62 55.15 53870.87 88888.00 2008-12-11 04:11:42.903 346 17494.62 55.16 53870.84 88888.00 2008-12-11 04:11:43.403 346 17494.64 55.20 53870.81 88888.00 2008-12-11 04:11:43.903 346 17494.58 55.24 53870.76 88888.00 2008-12-11 04:11:44.403 346 17494.51 55.14 53870.71 88888.00 2008-12-11 04:11:44.903 346 17494.57 55.12 53870.67 88888.00 2008-12-11 04:11:45.403 346 17494.50 55.17 53870.71 88888.00 2008-12-11 04:11:45.903 346 17494.53 55.17 53870.69 88888.00 2008-12-11 04:11:46.403 346 17494.50 55.18 53870.69 88888.00 2008-12-11 04:11:46.903 346 17494.57 55.21 53870.73 88888.00 2008-12-11 04:11:47.403 346 17494.55 55.17 53870.71 88888.00 2008-12-11 04:11:47.903 346 17494.56 55.22 53870.73 88888.00 2008-12-11 04:11:48.403 346 17494.60 55.22 53870.72 88888.00 2008-12-11 04:11:48.903 346 17494.61 55.17 53870.69 88888.00 2008-12-11 04:11:49.403 346 17494.56 55.20 53870.67 88888.00 2008-12-11 04:11:49.903 346 17494.61 55.20 53870.64 88888.00 2008-12-11 04:11:50.403 346 17494.69 55.17 53870.51 88888.00 2008-12-11 04:11:50.903 346 17494.71 55.21 53870.53 88888.00 2008-12-11 04:11:51.403 346 17494.77 55.26 53870.62 88888.00 2008-12-11 04:11:51.903 346 17494.76 55.27 53870.65 88888.00 2008-12-11 04:11:52.403 346 17494.66 55.31 53870.64 88888.00 2008-12-11 04:11:52.903 346 17494.68 55.33 53870.73 88888.00 2008-12-11 04:11:53.403 346 17494.66 55.32 53870.72 88888.00 2008-12-11 04:11:53.903 346 17494.61 55.30 53870.67 88888.00 2008-12-11 04:11:54.403 346 17494.64 55.24 53870.66 88888.00 2008-12-11 04:11:54.903 346 17494.62 55.24 53870.73 88888.00 2008-12-11 04:11:55.403 346 17494.62 55.25 53870.83 88888.00 2008-12-11 04:11:55.903 346 17494.65 55.22 53870.84 88888.00 2008-12-11 04:11:56.403 346 17494.62 55.17 53870.90 88888.00 2008-12-11 04:11:56.903 346 17494.55 55.16 53870.78 88888.00 2008-12-11 04:11:57.403 346 17494.54 55.18 53870.66 88888.00 2008-12-11 04:11:57.903 346 17494.55 55.17 53870.73 88888.00 2008-12-11 04:11:58.403 346 17494.64 55.15 53870.85 88888.00 2008-12-11 04:11:58.903 346 17494.71 55.22 53870.83 88888.00 2008-12-11 04:11:59.403 346 17494.60 55.18 53870.71 88888.00 2008-12-11 04:11:59.903 346 17494.51 55.25 53870.73 88888.00 2008-12-11 04:12:00.403 346 17494.55 55.25 53870.82 88888.00 2008-12-11 04:12:00.903 346 17494.61 55.23 53870.85 88888.00 2008-12-11 04:12:01.403 346 17494.64 55.29 53870.79 88888.00 2008-12-11 04:12:01.903 346 17494.57 55.29 53870.73 88888.00 2008-12-11 04:12:02.403 346 17494.57 55.30 53870.76 88888.00 2008-12-11 04:12:02.903 346 17494.53 55.30 53870.82 88888.00 2008-12-11 04:12:03.403 346 17494.48 55.27 53870.85 88888.00 2008-12-11 04:12:03.903 346 17494.54 55.31 53870.82 88888.00 2008-12-11 04:12:04.403 346 17494.51 55.33 53870.75 88888.00 2008-12-11 04:12:04.903 346 17494.35 55.23 53870.75 88888.00 2008-12-11 04:12:05.403 346 17494.35 55.25 53870.64 88888.00 2008-12-11 04:12:05.903 346 17494.38 55.24 53870.63 88888.00 2008-12-11 04:12:06.403 346 17494.46 55.29 53870.64 88888.00 2008-12-11 04:12:06.903 346 17494.38 55.29 53870.71 88888.00 2008-12-11 04:12:07.403 346 17494.40 55.33 53870.73 88888.00 2008-12-11 04:12:07.903 346 17494.37 55.29 53870.65 88888.00 2008-12-11 04:12:08.403 346 17494.38 55.29 53870.65 88888.00 2008-12-11 04:12:08.903 346 17494.39 55.33 53870.72 88888.00 2008-12-11 04:12:09.403 346 17494.46 55.29 53870.70 88888.00 2008-12-11 04:12:09.903 346 17494.44 55.32 53870.70 88888.00 2008-12-11 04:12:10.403 346 17494.38 55.36 53870.78 88888.00 2008-12-11 04:12:10.903 346 17494.39 55.29 53870.78 88888.00 2008-12-11 04:12:11.403 346 17494.35 55.30 53870.67 88888.00 2008-12-11 04:12:11.903 346 17494.33 55.29 53870.71 88888.00 2008-12-11 04:12:12.403 346 17494.40 55.31 53870.73 88888.00 2008-12-11 04:12:12.903 346 17494.36 55.32 53870.74 88888.00 2008-12-11 04:12:13.403 346 17494.39 55.33 53870.77 88888.00 2008-12-11 04:12:13.903 346 17494.49 55.26 53870.72 88888.00 2008-12-11 04:12:14.403 346 17494.53 55.25 53870.63 88888.00 2008-12-11 04:12:14.903 346 17494.53 55.30 53870.63 88888.00 2008-12-11 04:12:15.403 346 17494.51 55.33 53870.66 88888.00 2008-12-11 04:12:15.903 346 17494.49 55.34 53870.71 88888.00 2008-12-11 04:12:16.403 346 17494.44 55.37 53870.72 88888.00 2008-12-11 04:12:16.903 346 17494.54 55.37 53870.72 88888.00 2008-12-11 04:12:17.403 346 17494.57 55.30 53870.71 88888.00 2008-12-11 04:12:17.903 346 17494.54 55.26 53870.71 88888.00 2008-12-11 04:12:18.403 346 17494.49 55.31 53870.54 88888.00 2008-12-11 04:12:18.903 346 17494.40 55.35 53870.55 88888.00 2008-12-11 04:12:19.403 346 17494.38 55.41 53870.62 88888.00 2008-12-11 04:12:19.903 346 17494.33 55.32 53870.61 88888.00 2008-12-11 04:12:20.403 346 17494.46 55.25 53870.69 88888.00 2008-12-11 04:12:20.903 346 17494.47 55.33 53870.63 88888.00 2008-12-11 04:12:21.403 346 17494.48 55.32 53870.65 88888.00 2008-12-11 04:12:21.903 346 17494.60 55.39 53870.62 88888.00 2008-12-11 04:12:22.403 346 17494.61 55.50 53870.61 88888.00 2008-12-11 04:12:22.903 346 17494.58 55.52 53870.71 88888.00 2008-12-11 04:12:23.403 346 17494.59 55.47 53870.70 88888.00 2008-12-11 04:12:23.903 346 17494.57 55.55 53870.60 88888.00 2008-12-11 04:12:24.403 346 17494.54 55.50 53870.64 88888.00 2008-12-11 04:12:24.903 346 17494.47 55.50 53870.71 88888.00 2008-12-11 04:12:25.403 346 17494.53 55.53 53870.70 88888.00 2008-12-11 04:12:25.903 346 17494.68 55.53 53870.64 88888.00 2008-12-11 04:12:26.403 346 17494.67 55.53 53870.74 88888.00 2008-12-11 04:12:26.903 346 17494.62 55.55 53870.78 88888.00 2008-12-11 04:12:27.403 346 17494.62 55.61 53870.72 88888.00 2008-12-11 04:12:27.903 346 17494.60 55.59 53870.59 88888.00 2008-12-11 04:12:28.403 346 17494.50 55.55 53870.65 88888.00 2008-12-11 04:12:28.903 346 17494.35 55.60 53870.67 88888.00 2008-12-11 04:12:29.403 346 17494.36 55.54 53870.65 88888.00 2008-12-11 04:12:29.903 346 17494.49 55.45 53870.67 88888.00 2008-12-11 04:12:30.403 346 17494.51 55.49 53870.62 88888.00 2008-12-11 04:12:30.903 346 17494.59 55.49 53870.52 88888.00 2008-12-11 04:12:31.403 346 17494.64 55.52 53870.63 88888.00 2008-12-11 04:12:31.903 346 17494.67 55.56 53870.70 88888.00 2008-12-11 04:12:32.403 346 17494.66 55.56 53870.66 88888.00 2008-12-11 04:12:32.903 346 17494.56 55.57 53870.56 88888.00 2008-12-11 04:12:33.403 346 17494.46 55.55 53870.51 88888.00 2008-12-11 04:12:33.903 346 17494.45 55.53 53870.65 88888.00 2008-12-11 04:12:34.403 346 17494.49 55.55 53870.69 88888.00 2008-12-11 04:12:34.903 346 17494.53 55.53 53870.69 88888.00 2008-12-11 04:12:35.403 346 17494.47 55.55 53870.69 88888.00 2008-12-11 04:12:35.903 346 17494.48 55.64 53870.61 88888.00 2008-12-11 04:12:36.403 346 17494.51 55.61 53870.61 88888.00 2008-12-11 04:12:36.903 346 17494.48 55.60 53870.53 88888.00 2008-12-11 04:12:37.403 346 17494.48 55.57 53870.52 88888.00 2008-12-11 04:12:37.903 346 17494.37 55.57 53870.55 88888.00 2008-12-11 04:12:38.403 346 17494.49 55.57 53870.49 88888.00 2008-12-11 04:12:38.903 346 17494.64 55.56 53870.42 88888.00 2008-12-11 04:12:39.403 346 17494.67 55.62 53870.41 88888.00 2008-12-11 04:12:39.903 346 17494.60 55.64 53870.54 88888.00 2008-12-11 04:12:40.403 346 17494.55 55.68 53870.55 88888.00 2008-12-11 04:12:40.903 346 17494.59 55.64 53870.56 88888.00 2008-12-11 04:12:41.403 346 17494.72 55.62 53870.54 88888.00 2008-12-11 04:12:41.903 346 17494.70 55.65 53870.55 88888.00 2008-12-11 04:12:42.403 346 17494.60 55.69 53870.65 88888.00 2008-12-11 04:12:42.903 346 17494.55 55.73 53870.76 88888.00 2008-12-11 04:12:43.403 346 17494.51 55.73 53870.71 88888.00 2008-12-11 04:12:43.903 346 17494.49 55.72 53870.71 88888.00 2008-12-11 04:12:44.403 346 17494.55 55.71 53870.70 88888.00 2008-12-11 04:12:44.903 346 17494.58 55.71 53870.72 88888.00 2008-12-11 04:12:45.403 346 17494.67 55.76 53870.72 88888.00 2008-12-11 04:12:45.903 346 17494.65 55.75 53870.75 88888.00 2008-12-11 04:12:46.403 346 17494.55 55.70 53870.77 88888.00 2008-12-11 04:12:46.903 346 17494.60 55.64 53870.76 88888.00 2008-12-11 04:12:47.403 346 17494.64 55.66 53870.65 88888.00 2008-12-11 04:12:47.903 346 17494.57 55.69 53870.70 88888.00 2008-12-11 04:12:48.403 346 17494.58 55.60 53870.73 88888.00 2008-12-11 04:12:48.903 346 17494.62 55.59 53870.77 88888.00 2008-12-11 04:12:49.403 346 17494.60 55.55 53870.82 88888.00 2008-12-11 04:12:49.903 346 17494.65 55.62 53870.82 88888.00 2008-12-11 04:12:50.403 346 17494.57 55.63 53870.85 88888.00 2008-12-11 04:12:50.903 346 17494.61 55.65 53870.92 88888.00 2008-12-11 04:12:51.403 346 17494.61 55.61 53870.87 88888.00 2008-12-11 04:12:51.903 346 17494.53 55.62 53870.79 88888.00 2008-12-11 04:12:52.403 346 17494.64 55.59 53870.66 88888.00 2008-12-11 04:12:52.903 346 17494.68 55.59 53870.75 88888.00 2008-12-11 04:12:53.403 346 17494.76 55.59 53870.79 88888.00 2008-12-11 04:12:53.903 346 17494.74 55.60 53870.82 88888.00 2008-12-11 04:12:54.403 346 17494.69 55.71 53870.69 88888.00 2008-12-11 04:12:54.903 346 17494.65 55.74 53870.65 88888.00 2008-12-11 04:12:55.403 346 17494.62 55.64 53870.73 88888.00 2008-12-11 04:12:55.903 346 17494.64 55.64 53870.71 88888.00 2008-12-11 04:12:56.403 346 17494.67 55.60 53870.73 88888.00 2008-12-11 04:12:56.903 346 17494.69 55.54 53870.82 88888.00 2008-12-11 04:12:57.403 346 17494.62 55.51 53870.83 88888.00 2008-12-11 04:12:57.903 346 17494.67 55.56 53870.90 88888.00 2008-12-11 04:12:58.403 346 17494.69 55.57 53870.81 88888.00 2008-12-11 04:12:58.903 346 17494.62 55.57 53870.81 88888.00 2008-12-11 04:12:59.403 346 17494.64 55.53 53870.84 88888.00 2008-12-11 04:12:59.903 346 17494.67 55.55 53870.79 88888.00 2008-12-11 04:13:00.403 346 17494.62 55.55 53870.75 88888.00 2008-12-11 04:13:00.903 346 17494.67 55.54 53870.83 88888.00 2008-12-11 04:13:01.403 346 17494.61 55.54 53870.90 88888.00 2008-12-11 04:13:01.903 346 17494.62 55.57 53870.88 88888.00 2008-12-11 04:13:02.403 346 17494.58 55.63 53870.87 88888.00 2008-12-11 04:13:02.903 346 17494.59 55.56 53870.89 88888.00 2008-12-11 04:13:03.403 346 17494.61 55.59 53870.94 88888.00 2008-12-11 04:13:03.903 346 17494.51 55.63 53870.89 88888.00 2008-12-11 04:13:04.403 346 17494.57 55.60 53870.82 88888.00 2008-12-11 04:13:04.903 346 17494.59 55.66 53870.74 88888.00 2008-12-11 04:13:05.403 346 17494.53 55.66 53870.82 88888.00 2008-12-11 04:13:05.903 346 17494.58 55.68 53870.84 88888.00 2008-12-11 04:13:06.403 346 17494.60 55.65 53870.82 88888.00 2008-12-11 04:13:06.903 346 17494.58 55.64 53870.77 88888.00 2008-12-11 04:13:07.403 346 17494.67 55.62 53870.81 88888.00 2008-12-11 04:13:07.903 346 17494.66 55.65 53870.74 88888.00 2008-12-11 04:13:08.403 346 17494.58 55.69 53870.70 88888.00 2008-12-11 04:13:08.903 346 17494.60 55.73 53870.70 88888.00 2008-12-11 04:13:09.403 346 17494.69 55.70 53870.72 88888.00 2008-12-11 04:13:09.903 346 17494.76 55.64 53870.77 88888.00 2008-12-11 04:13:10.403 346 17494.78 55.63 53870.87 88888.00 2008-12-11 04:13:10.903 346 17494.76 55.64 53870.88 88888.00 2008-12-11 04:13:11.403 346 17494.75 55.72 53870.77 88888.00 2008-12-11 04:13:11.903 346 17494.75 55.72 53870.79 88888.00 2008-12-11 04:13:12.403 346 17494.75 55.66 53870.75 88888.00 2008-12-11 04:13:12.903 346 17494.72 55.69 53870.65 88888.00 2008-12-11 04:13:13.403 346 17494.70 55.68 53870.72 88888.00 2008-12-11 04:13:13.903 346 17494.67 55.69 53870.72 88888.00 2008-12-11 04:13:14.403 346 17494.68 55.68 53870.69 88888.00 2008-12-11 04:13:14.903 346 17494.69 55.66 53870.69 88888.00 2008-12-11 04:13:15.403 346 17494.70 55.66 53870.66 88888.00 2008-12-11 04:13:15.903 346 17494.71 55.71 53870.63 88888.00 2008-12-11 04:13:16.403 346 17494.71 55.68 53870.66 88888.00 2008-12-11 04:13:16.903 346 17494.62 55.66 53870.72 88888.00 2008-12-11 04:13:17.403 346 17494.67 55.76 53870.70 88888.00 2008-12-11 04:13:17.903 346 17494.72 55.78 53870.70 88888.00 2008-12-11 04:13:18.403 346 17494.70 55.74 53870.65 88888.00 2008-12-11 04:13:18.903 346 17494.65 55.71 53870.75 88888.00 2008-12-11 04:13:19.403 346 17494.74 55.70 53870.67 88888.00 2008-12-11 04:13:19.903 346 17494.75 55.73 53870.66 88888.00 2008-12-11 04:13:20.403 346 17494.71 55.78 53870.65 88888.00 2008-12-11 04:13:20.903 346 17494.72 55.80 53870.66 88888.00 2008-12-11 04:13:21.403 346 17494.66 55.76 53870.66 88888.00 2008-12-11 04:13:21.903 346 17494.64 55.72 53870.77 88888.00 2008-12-11 04:13:22.403 346 17494.65 55.72 53870.73 88888.00 2008-12-11 04:13:22.903 346 17494.65 55.69 53870.75 88888.00 2008-12-11 04:13:23.403 346 17494.56 55.66 53870.79 88888.00 2008-12-11 04:13:23.903 346 17494.56 55.68 53870.83 88888.00 2008-12-11 04:13:24.403 346 17494.69 55.68 53870.74 88888.00 2008-12-11 04:13:24.903 346 17494.67 55.75 53870.76 88888.00 2008-12-11 04:13:25.403 346 17494.61 55.72 53870.79 88888.00 2008-12-11 04:13:25.903 346 17494.65 55.69 53870.76 88888.00 2008-12-11 04:13:26.403 346 17494.67 55.75 53870.74 88888.00 2008-12-11 04:13:26.903 346 17494.69 55.79 53870.66 88888.00 2008-12-11 04:13:27.403 346 17494.66 55.74 53870.62 88888.00 2008-12-11 04:13:27.903 346 17494.64 55.75 53870.73 88888.00 2008-12-11 04:13:28.403 346 17494.71 55.72 53870.72 88888.00 2008-12-11 04:13:28.903 346 17494.74 55.75 53870.73 88888.00 2008-12-11 04:13:29.403 346 17494.72 55.75 53870.82 88888.00 2008-12-11 04:13:29.903 346 17494.74 55.73 53870.76 88888.00 2008-12-11 04:13:30.403 346 17494.85 55.71 53870.65 88888.00 2008-12-11 04:13:30.903 346 17494.81 55.75 53870.56 88888.00 2008-12-11 04:13:31.403 346 17494.77 55.76 53870.54 88888.00 2008-12-11 04:13:31.903 346 17494.81 55.73 53870.59 88888.00 2008-12-11 04:13:32.403 346 17494.91 55.74 53870.59 88888.00 2008-12-11 04:13:32.903 346 17494.96 55.66 53870.63 88888.00 2008-12-11 04:13:33.403 346 17494.85 55.74 53870.54 88888.00 2008-12-11 04:13:33.903 346 17494.85 55.82 53870.53 88888.00 2008-12-11 04:13:34.403 346 17494.88 55.79 53870.61 88888.00 2008-12-11 04:13:34.903 346 17494.81 55.76 53870.55 88888.00 2008-12-11 04:13:35.403 346 17494.77 55.75 53870.55 88888.00 2008-12-11 04:13:35.903 346 17494.67 55.75 53870.53 88888.00 2008-12-11 04:13:36.403 346 17494.67 55.70 53870.52 88888.00 2008-12-11 04:13:36.903 346 17494.64 55.73 53870.62 88888.00 2008-12-11 04:13:37.403 346 17494.72 55.69 53870.66 88888.00 2008-12-11 04:13:37.903 346 17494.69 55.64 53870.71 88888.00 2008-12-11 04:13:38.403 346 17494.69 55.70 53870.65 88888.00 2008-12-11 04:13:38.903 346 17494.79 55.72 53870.62 88888.00 2008-12-11 04:13:39.403 346 17494.76 55.78 53870.63 88888.00 2008-12-11 04:13:39.903 346 17494.77 55.79 53870.64 88888.00 2008-12-11 04:13:40.403 346 17494.82 55.71 53870.62 88888.00 2008-12-11 04:13:40.903 346 17494.81 55.71 53870.60 88888.00 2008-12-11 04:13:41.403 346 17494.69 55.70 53870.67 88888.00 2008-12-11 04:13:41.903 346 17494.66 55.68 53870.70 88888.00 2008-12-11 04:13:42.403 346 17494.65 55.69 53870.74 88888.00 2008-12-11 04:13:42.903 346 17494.68 55.68 53870.79 88888.00 2008-12-11 04:13:43.403 346 17494.68 55.72 53870.69 88888.00 2008-12-11 04:13:43.903 346 17494.69 55.80 53870.60 88888.00 2008-12-11 04:13:44.403 346 17494.71 55.79 53870.62 88888.00 2008-12-11 04:13:44.903 346 17494.71 55.80 53870.69 88888.00 2008-12-11 04:13:45.403 346 17494.72 55.80 53870.73 88888.00 2008-12-11 04:13:45.903 346 17494.75 55.79 53870.74 88888.00 2008-12-11 04:13:46.403 346 17494.71 55.75 53870.71 88888.00 2008-12-11 04:13:46.903 346 17494.77 55.81 53870.73 88888.00 2008-12-11 04:13:47.403 346 17494.77 55.84 53870.65 88888.00 2008-12-11 04:13:47.903 346 17494.74 55.81 53870.73 88888.00 2008-12-11 04:13:48.403 346 17494.68 55.76 53870.66 88888.00 2008-12-11 04:13:48.903 346 17494.65 55.75 53870.73 88888.00 2008-12-11 04:13:49.403 346 17494.76 55.86 53870.74 88888.00 2008-12-11 04:13:49.903 346 17494.76 55.86 53870.72 88888.00 2008-12-11 04:13:50.403 346 17494.72 55.83 53870.75 88888.00 2008-12-11 04:13:50.903 346 17494.72 55.83 53870.81 88888.00 2008-12-11 04:13:51.403 346 17494.72 55.78 53870.83 88888.00 2008-12-11 04:13:51.903 346 17494.66 55.85 53870.67 88888.00 2008-12-11 04:13:52.403 346 17494.61 55.91 53870.58 88888.00 2008-12-11 04:13:52.903 346 17494.65 55.89 53870.63 88888.00 2008-12-11 04:13:53.403 346 17494.65 55.91 53870.65 88888.00 2008-12-11 04:13:53.903 346 17494.67 55.98 53870.71 88888.00 2008-12-11 04:13:54.403 346 17494.65 55.96 53870.78 88888.00 2008-12-11 04:13:54.903 346 17494.68 55.99 53870.73 88888.00 2008-12-11 04:13:55.403 346 17494.71 55.99 53870.69 88888.00 2008-12-11 04:13:55.903 346 17494.71 56.03 53870.51 88888.00 2008-12-11 04:13:56.400 346 17494.76 56.03 53870.53 88888.00 2008-12-11 04:13:56.900 346 17494.70 56.01 53870.64 88888.00 2008-12-11 04:13:57.400 346 17494.67 56.11 53870.69 88888.00 2008-12-11 04:13:57.900 346 17494.68 56.07 53870.65 88888.00 2008-12-11 04:13:58.400 346 17494.75 56.07 53870.65 88888.00 2008-12-11 04:13:58.900 346 17494.80 56.07 53870.69 88888.00 2008-12-11 04:13:59.400 346 17494.75 56.10 53870.75 88888.00 2008-12-11 04:13:59.900 346 17494.72 56.11 53870.73 88888.00 2008-12-11 04:14:00.400 346 17494.71 56.05 53870.64 88888.00 2008-12-11 04:14:00.900 346 17494.75 56.12 53870.59 88888.00 2008-12-11 04:14:01.400 346 17494.79 56.18 53870.59 88888.00 2008-12-11 04:14:01.900 346 17494.79 56.20 53870.56 88888.00 2008-12-11 04:14:02.400 346 17494.79 56.15 53870.54 88888.00 2008-12-11 04:14:02.900 346 17494.71 56.19 53870.58 88888.00 2008-12-11 04:14:03.400 346 17494.74 56.23 53870.52 88888.00 2008-12-11 04:14:03.900 346 17494.82 56.21 53870.62 88888.00 2008-12-11 04:14:04.400 346 17494.80 56.13 53870.61 88888.00 2008-12-11 04:14:04.900 346 17494.79 56.21 53870.69 88888.00 2008-12-11 04:14:05.400 346 17494.89 56.30 53870.65 88888.00 2008-12-11 04:14:05.900 346 17494.84 56.30 53870.66 88888.00 2008-12-11 04:14:06.400 346 17494.77 56.28 53870.70 88888.00 2008-12-11 04:14:06.900 346 17494.69 56.31 53870.73 88888.00 2008-12-11 04:14:07.400 346 17494.71 56.32 53870.70 88888.00 2008-12-11 04:14:07.900 346 17494.78 56.33 53870.59 88888.00 2008-12-11 04:14:08.400 346 17494.76 56.29 53870.55 88888.00 2008-12-11 04:14:08.900 346 17494.75 56.23 53870.69 88888.00 2008-12-11 04:14:09.400 346 17494.74 56.24 53870.76 88888.00 2008-12-11 04:14:09.900 346 17494.71 56.29 53870.78 88888.00 2008-12-11 04:14:10.400 346 17494.78 56.18 53870.73 88888.00 2008-12-11 04:14:10.900 346 17494.80 56.11 53870.73 88888.00 2008-12-11 04:14:11.400 346 17494.87 56.10 53870.74 88888.00 2008-12-11 04:14:11.900 346 17494.84 56.20 53870.73 88888.00 2008-12-11 04:14:12.400 346 17494.76 56.24 53870.70 88888.00 2008-12-11 04:14:12.900 346 17494.77 56.24 53870.65 88888.00 2008-12-11 04:14:13.400 346 17494.76 56.33 53870.66 88888.00 2008-12-11 04:14:13.900 346 17494.72 56.39 53870.73 88888.00 2008-12-11 04:14:14.400 346 17494.71 56.34 53870.62 88888.00 2008-12-11 04:14:14.900 346 17494.76 56.32 53870.70 88888.00 2008-12-11 04:14:15.400 346 17494.68 56.33 53870.70 88888.00 2008-12-11 04:14:15.900 346 17494.65 56.40 53870.62 88888.00 2008-12-11 04:14:16.400 346 17494.70 56.40 53870.62 88888.00 2008-12-11 04:14:16.900 346 17494.65 56.39 53870.75 88888.00 2008-12-11 04:14:17.400 346 17494.68 56.32 53870.77 88888.00 2008-12-11 04:14:17.900 346 17494.74 56.33 53870.67 88888.00 2008-12-11 04:14:18.400 346 17494.68 56.39 53870.66 88888.00 2008-12-11 04:14:18.900 346 17494.75 56.35 53870.64 88888.00 2008-12-11 04:14:19.400 346 17494.76 56.40 53870.65 88888.00 2008-12-11 04:14:19.900 346 17494.78 56.44 53870.73 88888.00 2008-12-11 04:14:20.400 346 17494.84 56.37 53870.73 88888.00 2008-12-11 04:14:20.900 346 17494.80 56.38 53870.72 88888.00 2008-12-11 04:14:21.400 346 17494.77 56.40 53870.78 88888.00 2008-12-11 04:14:21.900 346 17494.76 56.37 53870.74 88888.00 2008-12-11 04:14:22.400 346 17494.86 56.33 53870.75 88888.00 2008-12-11 04:14:22.900 346 17494.87 56.33 53870.79 88888.00 2008-12-11 04:14:23.400 346 17494.82 56.33 53870.79 88888.00 2008-12-11 04:14:23.900 346 17494.86 56.33 53870.78 88888.00 2008-12-11 04:14:24.400 346 17494.81 56.31 53870.73 88888.00 2008-12-11 04:14:24.900 346 17494.85 56.32 53870.65 88888.00 2008-12-11 04:14:25.400 346 17494.78 56.35 53870.71 88888.00 2008-12-11 04:14:25.900 346 17494.81 56.39 53870.67 88888.00 2008-12-11 04:14:26.400 346 17494.77 56.38 53870.71 88888.00 2008-12-11 04:14:26.900 346 17494.78 56.41 53870.78 88888.00 2008-12-11 04:14:27.400 346 17494.75 56.42 53870.63 88888.00 2008-12-11 04:14:27.900 346 17494.75 56.37 53870.58 88888.00 2008-12-11 04:14:28.400 346 17494.76 56.40 53870.60 88888.00 2008-12-11 04:14:28.900 346 17494.74 56.50 53870.66 88888.00 2008-12-11 04:14:29.400 346 17494.70 56.44 53870.75 88888.00 2008-12-11 04:14:29.900 346 17494.72 56.43 53870.72 88888.00 2008-12-11 04:14:30.400 346 17494.71 56.42 53870.66 88888.00 2008-12-11 04:14:30.900 346 17494.77 56.37 53870.63 88888.00 2008-12-11 04:14:31.400 346 17494.65 56.33 53870.65 88888.00 2008-12-11 04:14:31.900 346 17494.70 56.32 53870.64 88888.00 2008-12-11 04:14:32.400 346 17494.71 56.40 53870.67 88888.00 2008-12-11 04:14:32.900 346 17494.77 56.41 53870.74 88888.00 2008-12-11 04:14:33.400 346 17494.81 56.44 53870.74 88888.00 2008-12-11 04:14:33.900 346 17494.86 56.44 53870.77 88888.00 2008-12-11 04:14:34.400 346 17494.82 56.50 53870.81 88888.00 2008-12-11 04:14:34.900 346 17494.86 56.51 53870.81 88888.00 2008-12-11 04:14:35.400 346 17494.85 56.49 53870.75 88888.00 2008-12-11 04:14:35.900 346 17494.87 56.48 53870.81 88888.00 2008-12-11 04:14:36.400 346 17494.81 56.42 53870.87 88888.00 2008-12-11 04:14:36.900 346 17494.72 56.50 53870.77 88888.00 2008-12-11 04:14:37.400 346 17494.85 56.50 53870.73 88888.00 2008-12-11 04:14:37.900 346 17494.91 56.47 53870.84 88888.00 2008-12-11 04:14:38.400 346 17494.90 56.48 53870.83 88888.00 2008-12-11 04:14:38.900 346 17494.84 56.47 53870.71 88888.00 2008-12-11 04:14:39.400 346 17494.85 56.51 53870.76 88888.00 2008-12-11 04:14:39.900 346 17494.86 56.50 53870.79 88888.00 2008-12-11 04:14:40.400 346 17494.81 56.43 53870.74 88888.00 2008-12-11 04:14:40.900 346 17494.81 56.46 53870.86 88888.00 2008-12-11 04:14:41.400 346 17494.77 56.44 53870.83 88888.00 2008-12-11 04:14:41.900 346 17494.72 56.50 53870.75 88888.00 2008-12-11 04:14:42.400 346 17494.85 56.54 53870.75 88888.00 2008-12-11 04:14:42.900 346 17494.90 56.57 53870.75 88888.00 2008-12-11 04:14:43.400 346 17494.88 56.57 53870.85 88888.00 2008-12-11 04:14:43.900 346 17494.85 56.52 53870.90 88888.00 2008-12-11 04:14:44.400 346 17494.81 56.52 53870.90 88888.00 2008-12-11 04:14:44.900 346 17494.77 56.50 53870.92 88888.00 2008-12-11 04:14:45.400 346 17494.78 56.51 53870.86 88888.00 2008-12-11 04:14:45.900 346 17494.82 56.51 53870.74 88888.00 2008-12-11 04:14:46.400 346 17494.80 56.52 53870.71 88888.00 2008-12-11 04:14:46.900 346 17494.81 56.50 53870.66 88888.00 2008-12-11 04:14:47.400 346 17494.86 56.44 53870.58 88888.00 2008-12-11 04:14:47.900 346 17494.89 56.44 53870.69 88888.00 2008-12-11 04:14:48.400 346 17494.85 56.47 53870.67 88888.00 2008-12-11 04:14:48.900 346 17494.82 56.47 53870.69 88888.00 2008-12-11 04:14:49.400 346 17494.90 56.42 53870.74 88888.00 2008-12-11 04:14:49.900 346 17494.91 56.40 53870.79 88888.00 2008-12-11 04:14:50.400 346 17494.91 56.47 53870.79 88888.00 2008-12-11 04:14:50.900 346 17494.80 56.50 53870.88 88888.00 2008-12-11 04:14:51.400 346 17494.74 56.44 53870.81 88888.00 2008-12-11 04:14:51.900 346 17494.79 56.41 53870.77 88888.00 2008-12-11 04:14:52.400 346 17494.87 56.41 53870.71 88888.00 2008-12-11 04:14:52.900 346 17494.87 56.44 53870.69 88888.00 2008-12-11 04:14:53.400 346 17494.84 56.42 53870.64 88888.00 2008-12-11 04:14:53.900 346 17494.78 56.40 53870.78 88888.00 2008-12-11 04:14:54.400 346 17494.81 56.46 53870.82 88888.00 2008-12-11 04:14:54.900 346 17494.74 56.47 53870.82 88888.00 2008-12-11 04:14:55.400 346 17494.70 56.43 53870.77 88888.00 2008-12-11 04:14:55.900 346 17494.68 56.44 53870.85 88888.00 2008-12-11 04:14:56.400 346 17494.74 56.41 53870.86 88888.00 2008-12-11 04:14:56.900 346 17494.71 56.39 53870.81 88888.00 2008-12-11 04:14:57.400 346 17494.68 56.42 53870.81 88888.00 2008-12-11 04:14:57.900 346 17494.71 56.42 53870.75 88888.00 2008-12-11 04:14:58.400 346 17494.80 56.40 53870.76 88888.00 2008-12-11 04:14:58.900 346 17494.80 56.40 53870.87 88888.00 2008-12-11 04:14:59.400 346 17494.76 56.41 53870.82 88888.00 2008-12-11 04:14:59.900 346 17494.71 56.44 53870.77 88888.00 2008-12-11 04:15:00.400 346 17494.71 56.41 53870.70 88888.00 2008-12-11 04:15:00.900 346 17494.81 56.32 53870.69 88888.00 2008-12-11 04:15:01.400 346 17494.76 56.27 53870.72 88888.00 2008-12-11 04:15:01.900 346 17494.77 56.24 53870.78 88888.00 2008-12-11 04:15:02.400 346 17494.77 56.30 53870.71 88888.00 2008-12-11 04:15:02.900 346 17494.79 56.27 53870.70 88888.00 2008-12-11 04:15:03.400 346 17494.71 56.25 53870.77 88888.00 2008-12-11 04:15:03.900 346 17494.67 56.24 53870.78 88888.00 2008-12-11 04:15:04.400 346 17494.69 56.22 53870.69 88888.00 2008-12-11 04:15:04.900 346 17494.61 56.22 53870.63 88888.00 2008-12-11 04:15:05.400 346 17494.74 56.22 53870.62 88888.00 2008-12-11 04:15:05.900 346 17494.71 56.25 53870.61 88888.00 2008-12-11 04:15:06.400 346 17494.72 56.25 53870.65 88888.00 2008-12-11 04:15:06.900 346 17494.74 56.19 53870.62 88888.00 2008-12-11 04:15:07.400 346 17494.72 56.17 53870.59 88888.00 2008-12-11 04:15:07.900 346 17494.71 56.15 53870.55 88888.00 2008-12-11 04:15:08.400 346 17494.66 56.20 53870.53 88888.00 2008-12-11 04:15:08.900 346 17494.66 56.30 53870.56 88888.00 2008-12-11 04:15:09.400 346 17494.78 56.27 53870.63 88888.00 2008-12-11 04:15:09.900 346 17494.79 56.27 53870.70 88888.00 2008-12-11 04:15:10.400 346 17494.82 56.25 53870.74 88888.00 2008-12-11 04:15:10.900 346 17494.84 56.21 53870.77 88888.00 2008-12-11 04:15:11.400 346 17494.79 56.19 53870.75 88888.00 2008-12-11 04:15:11.900 346 17494.75 56.14 53870.66 88888.00 2008-12-11 04:15:12.400 346 17494.71 56.21 53870.59 88888.00 2008-12-11 04:15:12.900 346 17494.92 56.25 53870.55 88888.00 2008-12-11 04:15:13.400 346 17494.92 56.30 53870.55 88888.00 2008-12-11 04:15:13.900 346 17494.97 56.29 53870.53 88888.00 2008-12-11 04:15:14.400 346 17494.99 56.25 53870.55 88888.00 2008-12-11 04:15:14.900 346 17494.95 56.25 53870.65 88888.00 2008-12-11 04:15:15.400 346 17495.00 56.28 53870.64 88888.00 2008-12-11 04:15:15.900 346 17495.00 56.28 53870.58 88888.00 2008-12-11 04:15:16.400 346 17494.98 56.29 53870.66 88888.00 2008-12-11 04:15:16.900 346 17495.01 56.24 53870.73 88888.00 2008-12-11 04:15:17.400 346 17495.00 56.25 53870.78 88888.00 2008-12-11 04:15:17.900 346 17494.97 56.25 53870.85 88888.00 2008-12-11 04:15:18.400 346 17495.00 56.24 53870.90 88888.00 2008-12-11 04:15:18.900 346 17495.11 56.30 53870.90 88888.00 2008-12-11 04:15:19.400 346 17495.10 56.29 53870.86 88888.00 2008-12-11 04:15:19.900 346 17495.17 56.20 53870.94 88888.00 2008-12-11 04:15:20.400 346 17495.17 56.24 53870.94 88888.00 2008-12-11 04:15:20.900 346 17495.08 56.23 53870.89 88888.00 2008-12-11 04:15:21.400 346 17495.15 56.27 53870.77 88888.00 2008-12-11 04:15:21.900 346 17495.15 56.22 53870.71 88888.00 2008-12-11 04:15:22.400 346 17495.05 56.29 53870.67 88888.00 2008-12-11 04:15:22.900 346 17495.05 56.31 53870.69 88888.00 2008-12-11 04:15:23.400 346 17495.06 56.29 53870.71 88888.00 2008-12-11 04:15:23.900 346 17495.13 56.24 53870.79 88888.00 2008-12-11 04:15:24.400 346 17495.11 56.24 53870.84 88888.00 2008-12-11 04:15:24.900 346 17495.20 56.21 53870.78 88888.00 2008-12-11 04:15:25.400 346 17495.21 56.17 53870.75 88888.00 2008-12-11 04:15:25.900 346 17495.17 56.18 53870.73 88888.00 2008-12-11 04:15:26.400 346 17495.12 56.21 53870.65 88888.00 2008-12-11 04:15:26.900 346 17495.08 56.21 53870.70 88888.00 2008-12-11 04:15:27.400 346 17495.13 56.20 53870.77 88888.00 2008-12-11 04:15:27.900 346 17495.17 56.23 53870.76 88888.00 2008-12-11 04:15:28.400 346 17495.09 56.20 53870.70 88888.00 2008-12-11 04:15:28.900 346 17495.08 56.19 53870.64 88888.00 2008-12-11 04:15:29.400 346 17495.06 56.21 53870.70 88888.00 2008-12-11 04:15:29.900 346 17495.12 56.15 53870.65 88888.00 2008-12-11 04:15:30.400 346 17495.07 56.17 53870.62 88888.00 2008-12-11 04:15:30.900 346 17495.09 56.20 53870.66 88888.00 2008-12-11 04:15:31.400 346 17495.18 56.23 53870.64 88888.00 2008-12-11 04:15:31.900 346 17495.19 56.20 53870.69 88888.00 2008-12-11 04:15:32.400 346 17495.21 56.13 53870.76 88888.00 2008-12-11 04:15:32.900 346 17495.12 56.14 53870.81 88888.00 2008-12-11 04:15:33.400 346 17495.13 56.23 53870.73 88888.00 2008-12-11 04:15:33.900 346 17495.17 56.24 53870.65 88888.00 2008-12-11 04:15:34.400 346 17495.13 56.23 53870.66 88888.00 2008-12-11 04:15:34.900 346 17495.07 56.22 53870.82 88888.00 2008-12-11 04:15:35.400 346 17495.04 56.20 53870.78 88888.00 2008-12-11 04:15:35.900 346 17495.11 56.19 53870.62 88888.00 2008-12-11 04:15:36.400 346 17495.08 56.17 53870.65 88888.00 2008-12-11 04:15:36.900 346 17495.09 56.11 53870.67 88888.00 2008-12-11 04:15:37.400 346 17495.19 56.21 53870.72 88888.00 2008-12-11 04:15:37.900 346 17495.23 56.19 53870.77 88888.00 2008-12-11 04:15:38.400 346 17495.18 56.17 53870.86 88888.00 2008-12-11 04:15:38.900 346 17495.20 56.19 53870.86 88888.00 2008-12-11 04:15:39.400 346 17495.28 56.15 53870.85 88888.00 2008-12-11 04:15:39.900 346 17495.25 56.12 53870.82 88888.00 2008-12-11 04:15:40.400 346 17495.25 56.15 53870.82 88888.00 2008-12-11 04:15:40.900 346 17495.28 56.17 53870.79 88888.00 2008-12-11 04:15:41.400 346 17495.28 56.18 53870.77 88888.00 2008-12-11 04:15:41.900 346 17495.25 56.18 53870.77 88888.00 2008-12-11 04:15:42.400 346 17495.23 56.17 53870.76 88888.00 2008-12-11 04:15:42.900 346 17495.29 56.10 53870.76 88888.00 2008-12-11 04:15:43.400 346 17495.30 56.15 53870.85 88888.00 2008-12-11 04:15:43.900 346 17495.27 56.13 53870.81 88888.00 2008-12-11 04:15:44.400 346 17495.35 56.18 53870.73 88888.00 2008-12-11 04:15:44.900 346 17495.36 56.20 53870.78 88888.00 2008-12-11 04:15:45.400 346 17495.35 56.17 53870.73 88888.00 2008-12-11 04:15:45.900 346 17495.33 56.17 53870.67 88888.00 2008-12-11 04:15:46.400 346 17495.36 56.14 53870.65 88888.00 2008-12-11 04:15:46.900 346 17495.33 56.13 53870.66 88888.00 2008-12-11 04:15:47.400 346 17495.37 56.13 53870.74 88888.00 2008-12-11 04:15:47.900 346 17495.32 56.15 53870.74 88888.00 2008-12-11 04:15:48.400 346 17495.30 56.21 53870.66 88888.00 2008-12-11 04:15:48.900 346 17495.39 56.19 53870.64 88888.00 2008-12-11 04:15:49.400 346 17495.39 56.19 53870.64 88888.00 2008-12-11 04:15:49.900 346 17495.39 56.15 53870.72 88888.00 2008-12-11 04:15:50.400 346 17495.39 56.09 53870.63 88888.00 2008-12-11 04:15:50.900 346 17495.46 56.11 53870.72 88888.00 2008-12-11 04:15:51.400 346 17495.52 56.05 53870.76 88888.00 2008-12-11 04:15:51.900 346 17495.50 56.04 53870.86 88888.00 2008-12-11 04:15:52.400 346 17495.47 56.08 53870.81 88888.00 2008-12-11 04:15:52.900 346 17495.51 56.08 53870.79 88888.00 2008-12-11 04:15:53.400 346 17495.47 56.11 53870.78 88888.00 2008-12-11 04:15:53.900 346 17495.52 56.12 53870.90 88888.00 2008-12-11 04:15:54.400 346 17495.48 56.11 53870.96 88888.00 2008-12-11 04:15:54.900 346 17495.50 56.09 53870.78 88888.00 2008-12-11 04:15:55.400 346 17495.62 56.07 53870.77 88888.00 2008-12-11 04:15:55.900 346 17495.63 56.11 53870.85 88888.00 2008-12-11 04:15:56.400 346 17495.58 56.13 53870.87 88888.00 2008-12-11 04:15:56.900 346 17495.62 56.08 53870.84 88888.00 2008-12-11 04:15:57.400 346 17495.62 56.07 53870.81 88888.00 2008-12-11 04:15:57.900 346 17495.63 56.12 53870.90 88888.00 2008-12-11 04:15:58.400 346 17495.59 56.09 53871.01 88888.00 2008-12-11 04:15:58.900 346 17495.69 55.96 53871.00 88888.00 2008-12-11 04:15:59.400 346 17495.68 55.96 53870.84 88888.00 2008-12-11 04:15:59.900 346 17495.60 56.00 53870.87 88888.00 2008-12-11 04:16:00.400 346 17495.61 56.01 53870.90 88888.00 2008-12-11 04:16:00.900 346 17495.59 56.02 53870.87 88888.00 2008-12-11 04:16:01.400 346 17495.49 56.04 53870.85 88888.00 2008-12-11 04:16:01.900 346 17495.50 56.05 53870.77 88888.00 2008-12-11 04:16:02.400 346 17495.52 56.01 53870.78 88888.00 2008-12-11 04:16:02.900 346 17495.55 55.91 53870.79 88888.00 2008-12-11 04:16:03.400 346 17495.48 55.90 53870.73 88888.00 2008-12-11 04:16:03.900 346 17495.47 55.89 53870.70 88888.00 2008-12-11 04:16:04.400 346 17495.57 55.96 53870.69 88888.00 2008-12-11 04:16:04.900 346 17495.64 56.02 53870.71 88888.00 2008-12-11 04:16:05.400 346 17495.59 55.99 53870.81 88888.00 2008-12-11 04:16:05.900 346 17495.53 55.89 53870.81 88888.00 2008-12-11 04:16:06.400 346 17495.58 55.88 53870.72 88888.00 2008-12-11 04:16:06.900 346 17495.58 55.92 53870.71 88888.00 2008-12-11 04:16:07.400 346 17495.59 55.91 53870.70 88888.00 2008-12-11 04:16:07.900 346 17495.60 55.93 53870.77 88888.00 2008-12-11 04:16:08.400 346 17495.60 55.91 53870.77 88888.00 2008-12-11 04:16:08.900 346 17495.62 55.86 53870.71 88888.00 2008-12-11 04:16:09.400 346 17495.61 55.89 53870.73 88888.00 2008-12-11 04:16:09.900 346 17495.72 55.93 53870.76 88888.00 2008-12-11 04:16:10.400 346 17495.77 55.84 53870.84 88888.00 2008-12-11 04:16:10.900 346 17495.77 55.81 53870.85 88888.00 2008-12-11 04:16:11.400 346 17495.76 55.79 53870.83 88888.00 2008-12-11 04:16:11.900 346 17495.73 55.78 53870.76 88888.00 2008-12-11 04:16:12.400 346 17495.68 55.72 53870.82 88888.00 2008-12-11 04:16:12.900 346 17495.68 55.73 53870.88 88888.00 2008-12-11 04:16:13.400 346 17495.63 55.79 53870.82 88888.00 2008-12-11 04:16:13.900 346 17495.64 55.83 53870.82 88888.00 2008-12-11 04:16:14.400 346 17495.67 55.76 53870.90 88888.00 2008-12-11 04:16:14.900 346 17495.68 55.76 53870.92 88888.00 2008-12-11 04:16:15.400 346 17495.76 55.78 53870.79 88888.00 2008-12-11 04:16:15.900 346 17495.76 55.78 53870.74 88888.00 2008-12-11 04:16:16.400 346 17495.70 55.73 53870.77 88888.00 2008-12-11 04:16:16.900 346 17495.68 55.64 53870.81 88888.00 2008-12-11 04:16:17.400 346 17495.72 55.64 53870.85 88888.00 2008-12-11 04:16:17.900 346 17495.76 55.68 53870.99 88888.00 2008-12-11 04:16:18.400 346 17495.78 55.70 53870.93 88888.00 2008-12-11 04:16:18.900 346 17495.76 55.76 53870.88 88888.00 2008-12-11 04:16:19.400 346 17495.76 55.76 53870.93 88888.00 2008-12-11 04:16:19.900 346 17495.79 55.71 53870.93 88888.00 2008-12-11 04:16:20.400 346 17495.81 55.74 53870.97 88888.00 2008-12-11 04:16:20.900 346 17495.82 55.74 53870.97 88888.00 2008-12-11 04:16:21.400 346 17495.74 55.72 53870.94 88888.00 2008-12-11 04:16:21.900 346 17495.79 55.63 53870.92 88888.00 2008-12-11 04:16:22.400 346 17495.82 55.65 53870.90 88888.00 2008-12-11 04:16:22.900 346 17495.83 55.72 53870.82 88888.00 2008-12-11 04:16:23.400 346 17495.84 55.73 53870.85 88888.00 2008-12-11 04:16:23.900 346 17495.77 55.71 53870.96 88888.00 2008-12-11 04:16:24.400 346 17495.79 55.70 53870.95 88888.00 2008-12-11 04:16:24.900 346 17495.73 55.70 53870.93 88888.00 2008-12-11 04:16:25.400 346 17495.73 55.75 53870.96 88888.00 2008-12-11 04:16:25.900 346 17495.69 55.72 53870.96 88888.00 2008-12-11 04:16:26.400 346 17495.68 55.71 53870.95 88888.00 2008-12-11 04:16:26.900 346 17495.71 55.66 53870.93 88888.00 2008-12-11 04:16:27.400 346 17495.79 55.57 53870.90 88888.00 2008-12-11 04:16:27.900 346 17495.81 55.56 53870.85 88888.00 2008-12-11 04:16:28.400 346 17495.77 55.54 53870.84 88888.00 2008-12-11 04:16:28.900 346 17495.67 55.57 53870.82 88888.00 2008-12-11 04:16:29.400 346 17495.62 55.56 53870.82 88888.00 2008-12-11 04:16:29.900 346 17495.66 55.61 53870.79 88888.00 2008-12-11 04:16:30.400 346 17495.67 55.57 53870.90 88888.00 2008-12-11 04:16:30.900 346 17495.68 55.53 53870.89 88888.00 2008-12-11 04:16:31.400 346 17495.76 55.55 53870.86 88888.00 2008-12-11 04:16:31.900 346 17495.74 55.62 53870.82 88888.00 2008-12-11 04:16:32.400 346 17495.73 55.56 53870.79 88888.00 2008-12-11 04:16:32.900 346 17495.66 55.57 53870.77 88888.00 2008-12-11 04:16:33.400 346 17495.71 55.59 53870.90 88888.00 2008-12-11 04:16:33.900 346 17495.61 55.61 53870.96 88888.00 2008-12-11 04:16:34.400 346 17495.57 55.60 53870.90 88888.00 2008-12-11 04:16:34.900 346 17495.60 55.54 53870.95 88888.00 2008-12-11 04:16:35.400 346 17495.64 55.50 53870.97 88888.00 2008-12-11 04:16:35.900 346 17495.72 55.41 53870.97 88888.00 2008-12-11 04:16:36.400 346 17495.73 55.44 53870.97 88888.00 2008-12-11 04:16:36.900 346 17495.71 55.44 53870.92 88888.00 2008-12-11 04:16:37.400 346 17495.74 55.42 53870.95 88888.00 2008-12-11 04:16:37.900 346 17495.70 55.42 53870.95 88888.00 2008-12-11 04:16:38.400 346 17495.73 55.43 53870.99 88888.00 2008-12-11 04:16:38.900 346 17495.77 55.44 53870.99 88888.00 2008-12-11 04:16:39.400 346 17495.76 55.44 53870.92 88888.00 2008-12-11 04:16:39.900 346 17495.74 55.47 53870.93 88888.00 2008-12-11 04:16:40.400 346 17495.84 55.47 53870.82 88888.00 2008-12-11 04:16:40.900 346 17495.82 55.52 53870.66 88888.00 2008-12-11 04:16:41.400 346 17495.70 55.53 53870.70 88888.00 2008-12-11 04:16:41.900 346 17495.74 55.56 53870.78 88888.00 2008-12-11 04:16:42.400 346 17495.88 55.56 53870.74 88888.00 2008-12-11 04:16:42.900 346 17495.88 55.47 53870.74 88888.00 2008-12-11 04:16:43.397 346 17495.83 55.47 53870.81 88888.00 2008-12-11 04:16:43.907 346 17495.80 55.50 53870.79 88888.00 2008-12-11 04:16:44.407 346 17495.90 55.50 53870.82 88888.00 2008-12-11 04:16:44.907 346 17495.82 55.52 53870.87 88888.00 2008-12-11 04:16:45.407 346 17495.78 55.54 53870.92 88888.00 2008-12-11 04:16:45.907 346 17495.78 55.54 53870.82 88888.00 2008-12-11 04:16:46.407 346 17495.70 55.55 53870.75 88888.00 2008-12-11 04:16:46.907 346 17495.72 55.60 53870.74 88888.00 2008-12-11 04:16:47.407 346 17495.77 55.59 53870.71 88888.00 2008-12-11 04:16:47.907 346 17495.82 55.62 53870.69 88888.00 2008-12-11 04:16:48.407 346 17495.83 55.57 53870.70 88888.00 2008-12-11 04:16:48.907 346 17495.82 55.59 53870.74 88888.00 2008-12-11 04:16:49.407 346 17495.81 55.62 53870.77 88888.00 2008-12-11 04:16:49.907 346 17495.71 55.62 53870.79 88888.00 2008-12-11 04:16:50.407 346 17495.77 55.60 53870.84 88888.00 2008-12-11 04:16:50.907 346 17495.78 55.65 53870.88 88888.00 2008-12-11 04:16:51.407 346 17495.82 55.66 53870.92 88888.00 2008-12-11 04:16:51.907 346 17495.84 55.61 53870.88 88888.00 2008-12-11 04:16:52.407 346 17495.89 55.62 53870.83 88888.00 2008-12-11 04:16:52.907 346 17495.88 55.62 53870.82 88888.00 2008-12-11 04:16:53.407 346 17495.89 55.60 53870.73 88888.00 2008-12-11 04:16:53.907 346 17495.86 55.65 53870.83 88888.00 2008-12-11 04:16:54.407 346 17495.82 55.63 53870.79 88888.00 2008-12-11 04:16:54.907 346 17495.72 55.62 53870.74 88888.00 2008-12-11 04:16:55.407 346 17495.77 55.61 53870.76 88888.00 2008-12-11 04:16:55.907 346 17495.77 55.65 53870.78 88888.00 2008-12-11 04:16:56.407 346 17495.70 55.71 53870.81 88888.00 2008-12-11 04:16:56.907 346 17495.67 55.71 53870.84 88888.00 2008-12-11 04:16:57.407 346 17495.69 55.75 53870.87 88888.00 2008-12-11 04:16:57.907 346 17495.74 55.72 53870.92 88888.00 2008-12-11 04:16:58.407 346 17495.69 55.69 53870.86 88888.00 2008-12-11 04:16:58.907 346 17495.64 55.65 53870.82 88888.00 2008-12-11 04:16:59.407 346 17495.68 55.70 53870.84 88888.00 2008-12-11 04:16:59.907 346 17495.72 55.72 53870.83 88888.00 2008-12-11 04:17:00.407 346 17495.63 55.68 53870.96 88888.00 2008-12-11 04:17:00.907 346 17495.60 55.68 53870.95 88888.00 2008-12-11 04:17:01.407 346 17495.66 55.70 53870.87 88888.00 2008-12-11 04:17:01.907 346 17495.68 55.62 53870.93 88888.00 2008-12-11 04:17:02.407 346 17495.67 55.66 53870.90 88888.00 2008-12-11 04:17:02.907 346 17495.74 55.75 53870.87 88888.00 2008-12-11 04:17:03.407 346 17495.67 55.74 53870.83 88888.00 2008-12-11 04:17:03.907 346 17495.71 55.71 53870.87 88888.00 2008-12-11 04:17:04.407 346 17495.71 55.75 53870.93 88888.00 2008-12-11 04:17:04.907 346 17495.64 55.84 53870.97 88888.00 2008-12-11 04:17:05.407 346 17495.61 55.82 53870.96 88888.00 2008-12-11 04:17:05.907 346 17495.62 55.80 53870.97 88888.00 2008-12-11 04:17:06.407 346 17495.66 55.75 53870.99 88888.00 2008-12-11 04:17:06.907 346 17495.70 55.73 53870.99 88888.00 2008-12-11 04:17:07.407 346 17495.69 55.73 53871.00 88888.00 2008-12-11 04:17:07.907 346 17495.70 55.71 53870.90 88888.00 2008-12-11 04:17:08.407 346 17495.81 55.76 53870.93 88888.00 2008-12-11 04:17:08.907 346 17495.74 55.80 53870.99 88888.00 2008-12-11 04:17:09.407 346 17495.64 55.78 53871.00 88888.00 2008-12-11 04:17:09.907 346 17495.70 55.81 53871.03 88888.00 2008-12-11 04:17:10.407 346 17495.71 55.85 53871.01 88888.00 2008-12-11 04:17:10.907 346 17495.73 55.89 53870.95 88888.00 2008-12-11 04:17:11.407 346 17495.73 55.84 53870.89 88888.00 2008-12-11 04:17:11.907 346 17495.79 55.83 53870.90 88888.00 2008-12-11 04:17:12.407 346 17495.84 55.75 53870.97 88888.00 2008-12-11 04:17:12.907 346 17495.86 55.70 53870.92 88888.00 2008-12-11 04:17:13.407 346 17495.71 55.79 53871.00 88888.00 2008-12-11 04:17:13.907 346 17495.63 55.84 53870.95 88888.00 2008-12-11 04:17:14.407 346 17495.71 55.82 53870.93 88888.00 2008-12-11 04:17:14.907 346 17495.73 55.85 53870.96 88888.00 2008-12-11 04:17:15.407 346 17495.71 55.80 53870.98 88888.00 2008-12-11 04:17:15.907 346 17495.68 55.79 53870.84 88888.00 2008-12-11 04:17:16.407 346 17495.66 55.82 53870.78 88888.00 2008-12-11 04:17:16.907 346 17495.57 55.81 53870.90 88888.00 2008-12-11 04:17:17.407 346 17495.55 55.82 53870.93 88888.00 2008-12-11 04:17:17.907 346 17495.50 55.84 53870.87 88888.00 2008-12-11 04:17:18.407 346 17495.57 55.93 53870.87 88888.00 2008-12-11 04:17:18.907 346 17495.55 55.91 53870.92 88888.00 2008-12-11 04:17:19.407 346 17495.57 55.84 53870.93 88888.00 2008-12-11 04:17:19.907 346 17495.64 55.78 53870.94 88888.00 2008-12-11 04:17:20.407 346 17495.55 55.74 53870.89 88888.00 2008-12-11 04:17:20.907 346 17495.50 55.74 53870.89 88888.00 2008-12-11 04:17:21.407 346 17495.56 55.75 53870.90 88888.00 2008-12-11 04:17:21.907 346 17495.58 55.78 53870.90 88888.00 2008-12-11 04:17:22.407 346 17495.60 55.78 53870.96 88888.00 2008-12-11 04:17:22.907 346 17495.64 55.73 53870.99 88888.00 2008-12-11 04:17:23.407 346 17495.63 55.73 53871.00 88888.00 2008-12-11 04:17:23.907 346 17495.63 55.79 53871.09 88888.00 2008-12-11 04:17:24.407 346 17495.67 55.85 53871.05 88888.00 2008-12-11 04:17:24.907 346 17495.57 55.83 53871.09 88888.00 2008-12-11 04:17:25.407 346 17495.61 55.79 53871.06 88888.00 2008-12-11 04:17:25.907 346 17495.61 55.80 53870.99 88888.00 2008-12-11 04:17:26.407 346 17495.63 55.79 53870.98 88888.00 2008-12-11 04:17:26.907 346 17495.61 55.74 53871.07 88888.00 2008-12-11 04:17:27.407 346 17495.67 55.75 53871.16 88888.00 2008-12-11 04:17:27.907 346 17495.63 55.74 53871.07 88888.00 2008-12-11 04:17:28.407 346 17495.58 55.74 53871.08 88888.00 2008-12-11 04:17:28.907 346 17495.58 55.74 53871.09 88888.00 2008-12-11 04:17:29.407 346 17495.59 55.72 53871.08 88888.00 2008-12-11 04:17:29.907 346 17495.67 55.78 53871.10 88888.00 2008-12-11 04:17:30.407 346 17495.64 55.72 53871.09 88888.00 2008-12-11 04:17:30.907 346 17495.59 55.73 53870.96 88888.00 2008-12-11 04:17:31.407 346 17495.67 55.72 53870.90 88888.00 2008-12-11 04:17:31.907 346 17495.61 55.75 53870.96 88888.00 2008-12-11 04:17:32.407 346 17495.55 55.74 53870.94 88888.00 2008-12-11 04:17:32.907 346 17495.59 55.72 53870.95 88888.00 2008-12-11 04:17:33.407 346 17495.71 55.65 53870.95 88888.00 2008-12-11 04:17:33.907 346 17495.71 55.68 53870.95 88888.00 2008-12-11 04:17:34.407 346 17495.66 55.74 53870.99 88888.00 2008-12-11 04:17:34.907 346 17495.71 55.81 53870.99 88888.00 2008-12-11 04:17:35.407 346 17495.74 55.81 53870.98 88888.00 2008-12-11 04:17:35.907 346 17495.74 55.86 53870.99 88888.00 2008-12-11 04:17:36.407 346 17495.73 55.84 53871.01 88888.00 2008-12-11 04:17:36.907 346 17495.72 55.80 53871.03 88888.00 2008-12-11 04:17:37.407 346 17495.63 55.81 53870.99 88888.00 2008-12-11 04:17:37.907 346 17495.67 55.80 53870.94 88888.00 2008-12-11 04:17:38.407 346 17495.71 55.81 53870.90 88888.00 2008-12-11 04:17:38.907 346 17495.71 55.84 53870.95 88888.00 2008-12-11 04:17:39.407 346 17495.63 55.81 53870.96 88888.00 2008-12-11 04:17:39.907 346 17495.58 55.78 53871.00 88888.00 2008-12-11 04:17:40.407 346 17495.59 55.78 53871.04 88888.00 2008-12-11 04:17:40.907 346 17495.64 55.81 53871.03 88888.00 2008-12-11 04:17:41.407 346 17495.62 55.78 53871.11 88888.00 2008-12-11 04:17:41.907 346 17495.63 55.71 53871.10 88888.00 2008-12-11 04:17:42.407 346 17495.60 55.71 53870.99 88888.00 2008-12-11 04:17:42.907 346 17495.63 55.80 53871.04 88888.00 2008-12-11 04:17:43.407 346 17495.63 55.79 53870.99 88888.00 2008-12-11 04:17:43.907 346 17495.64 55.79 53870.99 88888.00 2008-12-11 04:17:44.407 346 17495.62 55.80 53871.05 88888.00 2008-12-11 04:17:44.907 346 17495.57 55.80 53871.08 88888.00 2008-12-11 04:17:45.407 346 17495.51 55.82 53871.04 88888.00 2008-12-11 04:17:45.907 346 17495.52 55.88 53870.97 88888.00 2008-12-11 04:17:46.407 346 17495.51 55.86 53870.90 88888.00 2008-12-11 04:17:46.907 346 17495.48 55.83 53870.92 88888.00 2008-12-11 04:17:47.407 346 17495.64 55.85 53870.92 88888.00 2008-12-11 04:17:47.907 346 17495.59 55.84 53870.87 88888.00 2008-12-11 04:17:48.407 346 17495.58 55.88 53870.90 88888.00 2008-12-11 04:17:48.907 346 17495.62 55.91 53870.92 88888.00 2008-12-11 04:17:49.407 346 17495.62 55.92 53870.90 88888.00 2008-12-11 04:17:49.907 346 17495.63 55.91 53870.83 88888.00 2008-12-11 04:17:50.407 346 17495.61 55.91 53870.94 88888.00 2008-12-11 04:17:50.907 346 17495.68 55.94 53870.99 88888.00 2008-12-11 04:17:51.407 346 17495.71 55.89 53871.04 88888.00 2008-12-11 04:17:51.907 346 17495.77 55.89 53871.06 88888.00 2008-12-11 04:17:52.407 346 17495.77 55.84 53871.06 88888.00 2008-12-11 04:17:52.907 346 17495.66 55.83 53870.97 88888.00 2008-12-11 04:17:53.407 346 17495.63 55.86 53870.97 88888.00 2008-12-11 04:17:53.907 346 17495.68 55.90 53871.04 88888.00 2008-12-11 04:17:54.407 346 17495.74 55.88 53871.09 88888.00 2008-12-11 04:17:54.907 346 17495.70 55.85 53871.15 88888.00 2008-12-11 04:17:55.407 346 17495.67 55.84 53871.05 88888.00 2008-12-11 04:17:55.907 346 17495.72 55.85 53870.99 88888.00 2008-12-11 04:17:56.407 346 17495.82 55.80 53871.18 88888.00 2008-12-11 04:17:56.907 346 17495.81 55.75 53871.15 88888.00 2008-12-11 04:17:57.407 346 17495.81 55.80 53871.10 88888.00 2008-12-11 04:17:57.907 346 17495.80 55.88 53871.07 88888.00 2008-12-11 04:17:58.407 346 17495.77 55.84 53871.04 88888.00 2008-12-11 04:17:58.907 346 17495.77 55.83 53871.08 88888.00 2008-12-11 04:17:59.407 346 17495.69 55.82 53871.07 88888.00 2008-12-11 04:17:59.907 346 17495.64 55.82 53871.14 88888.00 2008-12-11 04:18:00.407 346 17495.63 55.83 53871.11 88888.00 2008-12-11 04:18:00.907 346 17495.60 55.84 53871.10 88888.00 2008-12-11 04:18:01.407 346 17495.61 55.85 53871.08 88888.00 2008-12-11 04:18:01.907 346 17495.61 55.83 53871.06 88888.00 2008-12-11 04:18:02.407 346 17495.56 55.78 53871.07 88888.00 2008-12-11 04:18:02.907 346 17495.56 55.72 53871.17 88888.00 2008-12-11 04:18:03.407 346 17495.64 55.75 53871.11 88888.00 2008-12-11 04:18:03.907 346 17495.60 55.74 53871.08 88888.00 2008-12-11 04:18:04.407 346 17495.59 55.74 53871.08 88888.00 2008-12-11 04:18:04.907 346 17495.69 55.84 53871.17 88888.00 2008-12-11 04:18:05.407 346 17495.77 55.83 53871.19 88888.00 2008-12-11 04:18:05.907 346 17495.70 55.80 53871.15 88888.00 2008-12-11 04:18:06.407 346 17495.68 55.81 53871.11 88888.00 2008-12-11 04:18:06.907 346 17495.61 55.84 53871.15 88888.00 2008-12-11 04:18:07.407 346 17495.62 55.84 53871.14 88888.00 2008-12-11 04:18:07.907 346 17495.67 55.84 53871.10 88888.00 2008-12-11 04:18:08.407 346 17495.62 55.83 53871.14 88888.00 2008-12-11 04:18:08.907 346 17495.60 55.89 53871.10 88888.00 2008-12-11 04:18:09.407 346 17495.59 55.86 53871.06 88888.00 2008-12-11 04:18:09.907 346 17495.60 55.79 53870.99 88888.00 2008-12-11 04:18:10.407 346 17495.61 55.74 53871.03 88888.00 2008-12-11 04:18:10.907 346 17495.68 55.74 53871.08 88888.00 2008-12-11 04:18:11.407 346 17495.74 55.79 53871.06 88888.00 2008-12-11 04:18:11.907 346 17495.69 55.88 53870.98 88888.00 2008-12-11 04:18:12.407 346 17495.71 55.92 53870.98 88888.00 2008-12-11 04:18:12.907 346 17495.72 55.89 53871.06 88888.00 2008-12-11 04:18:13.407 346 17495.80 55.88 53871.10 88888.00 2008-12-11 04:18:13.907 346 17495.79 55.86 53871.14 88888.00 2008-12-11 04:18:14.407 346 17495.73 55.80 53871.16 88888.00 2008-12-11 04:18:14.907 346 17495.77 55.75 53871.19 88888.00 2008-12-11 04:18:15.407 346 17495.74 55.76 53871.17 88888.00 2008-12-11 04:18:15.907 346 17495.81 55.82 53871.16 88888.00 2008-12-11 04:18:16.407 346 17495.78 55.86 53871.11 88888.00 2008-12-11 04:18:16.907 346 17495.82 55.85 53871.16 88888.00 2008-12-11 04:18:17.407 346 17495.81 55.82 53871.19 88888.00 2008-12-11 04:18:17.907 346 17495.74 55.78 53871.17 88888.00 2008-12-11 04:18:18.407 346 17495.60 55.83 53871.17 88888.00 2008-12-11 04:18:18.907 346 17495.69 55.89 53871.15 88888.00 2008-12-11 04:18:19.407 346 17495.72 55.84 53871.12 88888.00 2008-12-11 04:18:19.907 346 17495.76 55.75 53871.11 88888.00 2008-12-11 04:18:20.407 346 17495.79 55.78 53871.18 88888.00 2008-12-11 04:18:20.907 346 17495.86 55.75 53871.26 88888.00 2008-12-11 04:18:21.407 346 17495.77 55.80 53871.18 88888.00 2008-12-11 04:18:21.907 346 17495.81 55.84 53871.17 88888.00 2008-12-11 04:18:22.407 346 17495.80 55.86 53871.15 88888.00 2008-12-11 04:18:22.907 346 17495.74 55.86 53871.07 88888.00 2008-12-11 04:18:23.407 346 17495.77 55.92 53871.09 88888.00 2008-12-11 04:18:23.907 346 17495.76 55.96 53871.18 88888.00 2008-12-11 04:18:24.407 346 17495.71 55.94 53871.10 88888.00 2008-12-11 04:18:24.907 346 17495.77 55.98 53871.12 88888.00 2008-12-11 04:18:25.407 346 17495.77 55.94 53871.16 88888.00 2008-12-11 04:18:25.907 346 17495.79 55.88 53871.23 88888.00 2008-12-11 04:18:26.407 346 17495.82 55.83 53871.28 88888.00 2008-12-11 04:18:26.907 346 17495.86 55.80 53871.20 88888.00 2008-12-11 04:18:27.407 346 17495.87 55.78 53871.26 88888.00 2008-12-11 04:18:27.907 346 17495.87 55.83 53871.23 88888.00 2008-12-11 04:18:28.407 346 17495.91 55.85 53871.15 88888.00 2008-12-11 04:18:28.907 346 17495.86 55.73 53871.16 88888.00 2008-12-11 04:18:29.407 346 17495.83 55.71 53871.17 88888.00 2008-12-11 04:18:29.907 346 17495.82 55.66 53871.23 88888.00 2008-12-11 04:18:30.407 346 17495.82 55.64 53871.26 88888.00 2008-12-11 04:18:30.907 346 17495.90 55.69 53871.21 88888.00 2008-12-11 04:18:31.407 346 17496.04 55.71 53871.23 88888.00 2008-12-11 04:18:31.907 346 17495.99 55.75 53871.26 88888.00 2008-12-11 04:18:32.407 346 17495.94 55.80 53871.28 88888.00 2008-12-11 04:18:32.907 346 17495.88 55.84 53871.26 88888.00 2008-12-11 04:18:33.407 346 17495.87 55.72 53871.15 88888.00 2008-12-11 04:18:33.907 346 17496.03 55.78 53871.07 88888.00 2008-12-11 04:18:34.407 346 17495.98 55.76 53871.14 88888.00 2008-12-11 04:18:34.907 346 17495.94 55.78 53871.18 88888.00 2008-12-11 04:18:35.407 346 17495.96 55.80 53871.18 88888.00 2008-12-11 04:18:35.907 346 17496.07 55.74 53871.18 88888.00 2008-12-11 04:18:36.407 346 17496.00 55.68 53871.14 88888.00 2008-12-11 04:18:36.907 346 17496.01 55.69 53871.22 88888.00 2008-12-11 04:18:37.407 346 17496.02 55.71 53871.21 88888.00 2008-12-11 04:18:37.907 346 17496.03 55.70 53871.11 88888.00 2008-12-11 04:18:38.407 346 17496.01 55.68 53871.14 88888.00 2008-12-11 04:18:38.907 346 17495.99 55.63 53871.22 88888.00 2008-12-11 04:18:39.407 346 17495.98 55.53 53871.19 88888.00 2008-12-11 04:18:39.907 346 17496.01 55.57 53871.21 88888.00 2008-12-11 04:18:40.407 346 17495.99 55.68 53871.23 88888.00 2008-12-11 04:18:40.907 346 17496.04 55.71 53871.23 88888.00 2008-12-11 04:18:41.407 346 17496.08 55.72 53871.28 88888.00 2008-12-11 04:18:41.907 346 17496.11 55.63 53871.25 88888.00 2008-12-11 04:18:42.407 346 17496.05 55.57 53871.17 88888.00 2008-12-11 04:18:42.907 346 17496.03 55.59 53871.26 88888.00 2008-12-11 04:18:43.407 346 17496.03 55.63 53871.14 88888.00 2008-12-11 04:18:43.907 346 17496.05 55.62 53871.19 88888.00 2008-12-11 04:18:44.407 346 17496.04 55.57 53871.28 88888.00 2008-12-11 04:18:44.907 346 17496.07 55.65 53871.31 88888.00 2008-12-11 04:18:45.407 346 17496.11 55.78 53871.32 88888.00 2008-12-11 04:18:45.907 346 17496.09 55.65 53871.33 88888.00 2008-12-11 04:18:46.407 346 17496.09 55.55 53871.35 88888.00 2008-12-11 04:18:46.907 346 17496.12 55.54 53871.37 88888.00 2008-12-11 04:18:47.407 346 17496.20 55.64 53871.40 88888.00 2008-12-11 04:18:47.907 346 17496.17 55.65 53871.37 88888.00 2008-12-11 04:18:48.407 346 17496.07 55.68 53871.26 88888.00 2008-12-11 04:18:48.907 346 17496.00 55.65 53871.25 88888.00 2008-12-11 04:18:49.407 346 17496.12 55.64 53871.27 88888.00 2008-12-11 04:18:49.907 346 17496.10 55.55 53871.30 88888.00 2008-12-11 04:18:50.407 346 17496.08 55.55 53871.29 88888.00 2008-12-11 04:18:50.907 346 17496.10 55.62 53871.32 88888.00 2008-12-11 04:18:51.407 346 17496.11 55.63 53871.38 88888.00 2008-12-11 04:18:51.907 346 17496.05 55.64 53871.35 88888.00 2008-12-11 04:18:52.407 346 17496.15 55.61 53871.33 88888.00 2008-12-11 04:18:52.907 346 17496.30 55.62 53871.35 88888.00 2008-12-11 04:18:53.407 346 17496.19 55.65 53871.39 88888.00 2008-12-11 04:18:53.907 346 17496.09 55.71 53871.33 88888.00 2008-12-11 04:18:54.407 346 17496.04 55.74 53871.28 88888.00 2008-12-11 04:18:54.907 346 17496.17 55.68 53871.26 88888.00 2008-12-11 04:18:55.407 346 17496.15 55.59 53871.22 88888.00 2008-12-11 04:18:55.907 346 17496.08 55.60 53871.23 88888.00 2008-12-11 04:18:56.407 346 17496.05 55.59 53871.26 88888.00 2008-12-11 04:18:56.907 346 17496.10 55.57 53871.25 88888.00 2008-12-11 04:18:57.407 346 17496.10 55.62 53871.26 88888.00 2008-12-11 04:18:57.907 346 17496.10 55.60 53871.29 88888.00 2008-12-11 04:18:58.407 346 17496.09 55.68 53871.35 88888.00 2008-12-11 04:18:58.907 346 17496.05 55.71 53871.34 88888.00 2008-12-11 04:18:59.407 346 17496.17 55.68 53871.34 88888.00 2008-12-11 04:18:59.907 346 17496.13 55.66 53871.38 88888.00 2008-12-11 04:19:00.407 346 17496.18 55.66 53871.34 88888.00 2008-12-11 04:19:00.907 346 17496.20 55.68 53871.33 88888.00 2008-12-11 04:19:01.407 346 17496.13 55.70 53871.35 88888.00 2008-12-11 04:19:01.907 346 17496.17 55.65 53871.34 88888.00 2008-12-11 04:19:02.407 346 17496.17 55.59 53871.35 88888.00 2008-12-11 04:19:02.907 346 17496.20 55.56 53871.37 88888.00 2008-12-11 04:19:03.407 346 17496.18 55.54 53871.39 88888.00 2008-12-11 04:19:03.907 346 17496.14 55.60 53871.29 88888.00 2008-12-11 04:19:04.407 346 17496.15 55.62 53871.30 88888.00 2008-12-11 04:19:04.907 346 17496.10 55.57 53871.28 88888.00 2008-12-11 04:19:05.407 346 17496.15 55.55 53871.21 88888.00 2008-12-11 04:19:05.907 346 17496.15 55.55 53871.22 88888.00 2008-12-11 04:19:06.407 346 17496.20 55.54 53871.18 88888.00 2008-12-11 04:19:06.907 346 17496.19 55.57 53871.16 88888.00 2008-12-11 04:19:07.407 346 17496.20 55.59 53871.14 88888.00 2008-12-11 04:19:07.907 346 17496.22 55.64 53871.17 88888.00 2008-12-11 04:19:08.407 346 17496.23 55.70 53871.19 88888.00 2008-12-11 04:19:08.907 346 17496.15 55.75 53871.17 88888.00 2008-12-11 04:19:09.407 346 17496.15 55.84 53871.16 88888.00 2008-12-11 04:19:09.907 346 17496.23 55.89 53871.26 88888.00 2008-12-11 04:19:10.407 346 17496.21 55.80 53871.21 88888.00 2008-12-11 04:19:10.907 346 17496.14 55.79 53871.17 88888.00 2008-12-11 04:19:11.407 346 17496.19 55.79 53871.19 88888.00 2008-12-11 04:19:11.907 346 17496.25 55.83 53871.21 88888.00 2008-12-11 04:19:12.407 346 17496.23 55.81 53871.26 88888.00 2008-12-11 04:19:12.907 346 17496.29 55.83 53871.20 88888.00 2008-12-11 04:19:13.407 346 17496.24 55.81 53871.20 88888.00 2008-12-11 04:19:13.907 346 17496.21 55.78 53871.18 88888.00 2008-12-11 04:19:14.407 346 17496.18 55.78 53871.18 88888.00 2008-12-11 04:19:14.907 346 17496.17 55.81 53871.20 88888.00 2008-12-11 04:19:15.407 346 17496.15 55.81 53871.20 88888.00 2008-12-11 04:19:15.907 346 17496.21 55.83 53871.12 88888.00 2008-12-11 04:19:16.407 346 17496.20 55.83 53871.17 88888.00 2008-12-11 04:19:16.907 346 17496.12 55.75 53871.19 88888.00 2008-12-11 04:19:17.407 346 17496.08 55.78 53871.26 88888.00 2008-12-11 04:19:17.907 346 17496.13 55.76 53871.27 88888.00 2008-12-11 04:19:18.407 346 17496.20 55.79 53871.17 88888.00 2008-12-11 04:19:18.907 346 17496.14 55.76 53871.18 88888.00 2008-12-11 04:19:19.407 346 17496.12 55.79 53871.11 88888.00 2008-12-11 04:19:19.907 346 17496.10 55.85 53871.14 88888.00 2008-12-11 04:19:20.407 346 17496.05 55.81 53871.18 88888.00 2008-12-11 04:19:20.907 346 17496.08 55.79 53871.15 88888.00 2008-12-11 04:19:21.407 346 17496.09 55.81 53871.09 88888.00 2008-12-11 04:19:21.907 346 17496.10 55.83 53871.11 88888.00 2008-12-11 04:19:22.407 346 17496.13 55.89 53871.16 88888.00 2008-12-11 04:19:22.907 346 17496.19 55.92 53871.20 88888.00 2008-12-11 04:19:23.407 346 17496.21 55.91 53871.17 88888.00 2008-12-11 04:19:23.907 346 17496.23 55.83 53871.14 88888.00 2008-12-11 04:19:24.407 346 17496.24 55.82 53871.11 88888.00 2008-12-11 04:19:24.907 346 17496.20 55.78 53871.11 88888.00 2008-12-11 04:19:25.407 346 17496.19 55.70 53871.15 88888.00 2008-12-11 04:19:25.907 346 17496.24 55.71 53871.16 88888.00 2008-12-11 04:19:26.407 346 17496.21 55.71 53871.10 88888.00 2008-12-11 04:19:26.907 346 17496.21 55.71 53870.98 88888.00 2008-12-11 04:19:27.407 346 17496.15 55.71 53871.01 88888.00 2008-12-11 04:19:27.907 346 17496.23 55.71 53871.07 88888.00 2008-12-11 04:19:28.407 346 17496.25 55.73 53870.98 88888.00 2008-12-11 04:19:28.907 346 17496.30 55.74 53871.01 88888.00 2008-12-11 04:19:29.407 346 17496.23 55.82 53871.11 88888.00 2008-12-11 04:19:29.907 346 17496.21 55.81 53871.16 88888.00 2008-12-11 04:19:30.404 346 17496.24 55.79 53871.20 88888.00 2008-12-11 04:19:30.904 346 17496.24 55.80 53871.20 88888.00 2008-12-11 04:19:31.404 346 17496.14 55.84 53871.25 88888.00 2008-12-11 04:19:31.904 346 17496.12 55.90 53871.23 88888.00 2008-12-11 04:19:32.404 346 17496.11 55.85 53871.25 88888.00 2008-12-11 04:19:32.904 346 17496.11 55.93 53871.16 88888.00 2008-12-11 04:19:33.404 346 17496.10 56.04 53871.12 88888.00 2008-12-11 04:19:33.904 346 17496.13 56.01 53871.12 88888.00 2008-12-11 04:19:34.404 346 17496.17 55.93 53871.12 88888.00 2008-12-11 04:19:34.904 346 17496.23 55.90 53871.17 88888.00 2008-12-11 04:19:35.404 346 17496.18 55.85 53871.08 88888.00 2008-12-11 04:19:35.904 346 17496.12 55.82 53871.18 88888.00 2008-12-11 04:19:36.404 346 17496.18 55.94 53871.22 88888.00 2008-12-11 04:19:36.904 346 17496.11 55.94 53871.20 88888.00 2008-12-11 04:19:37.404 346 17496.17 55.88 53871.20 88888.00 2008-12-11 04:19:37.904 346 17496.21 55.88 53871.17 88888.00 2008-12-11 04:19:38.404 346 17496.21 55.94 53871.15 88888.00 2008-12-11 04:19:38.904 346 17496.20 55.93 53871.19 88888.00 2008-12-11 04:19:39.404 346 17496.12 55.96 53871.22 88888.00 2008-12-11 04:19:39.904 346 17496.17 55.93 53871.25 88888.00 2008-12-11 04:19:40.404 346 17496.12 55.81 53871.20 88888.00 2008-12-11 04:19:40.904 346 17496.18 55.83 53871.20 88888.00 2008-12-11 04:19:41.404 346 17496.25 55.85 53871.28 88888.00 2008-12-11 04:19:41.904 346 17496.22 55.90 53871.30 88888.00 2008-12-11 04:19:42.404 346 17496.21 55.88 53871.22 88888.00 2008-12-11 04:19:42.904 346 17496.18 55.80 53871.20 88888.00 2008-12-11 04:19:43.404 346 17496.18 55.79 53871.20 88888.00 2008-12-11 04:19:43.904 346 17496.12 55.78 53871.29 88888.00 2008-12-11 04:19:44.404 346 17496.11 55.85 53871.26 88888.00 2008-12-11 04:19:44.904 346 17496.13 55.83 53871.29 88888.00 2008-12-11 04:19:45.404 346 17496.21 55.81 53871.37 88888.00 2008-12-11 04:19:45.904 346 17496.18 55.83 53871.30 88888.00 2008-12-11 04:19:46.404 346 17496.10 55.85 53871.25 88888.00 2008-12-11 04:19:46.904 346 17496.09 55.86 53871.23 88888.00 2008-12-11 04:19:47.404 346 17496.12 55.85 53871.28 88888.00 2008-12-11 04:19:47.904 346 17496.21 55.93 53871.26 88888.00 2008-12-11 04:19:48.404 346 17496.13 55.98 53871.23 88888.00 2008-12-11 04:19:48.904 346 17496.12 55.90 53871.25 88888.00 2008-12-11 04:19:49.404 346 17496.19 55.88 53871.31 88888.00 2008-12-11 04:19:49.904 346 17496.14 55.89 53871.27 88888.00 2008-12-11 04:19:50.404 346 17496.15 55.90 53871.27 88888.00 2008-12-11 04:19:50.904 346 17496.24 55.85 53871.30 88888.00 2008-12-11 04:19:51.404 346 17496.30 55.90 53871.32 88888.00 2008-12-11 04:19:51.904 346 17496.37 55.98 53871.34 88888.00 2008-12-11 04:19:52.404 346 17496.38 55.89 53871.32 88888.00 2008-12-11 04:19:52.904 346 17496.30 55.80 53871.30 88888.00 2008-12-11 04:19:53.404 346 17496.21 55.94 53871.35 88888.00 2008-12-11 04:19:53.904 346 17496.17 55.90 53871.29 88888.00 2008-12-11 04:19:54.404 346 17496.21 55.85 53871.18 88888.00 2008-12-11 04:19:54.904 346 17496.19 55.90 53871.15 88888.00 2008-12-11 04:19:55.404 346 17496.15 55.91 53871.14 88888.00 2008-12-11 04:19:55.904 346 17496.15 55.94 53871.09 88888.00 2008-12-11 04:19:56.404 346 17496.21 55.99 53871.08 88888.00 2008-12-11 04:19:56.904 346 17496.27 55.98 53871.09 88888.00 2008-12-11 04:19:57.404 346 17496.23 55.96 53871.19 88888.00 2008-12-11 04:19:57.904 346 17496.21 55.95 53871.17 88888.00 2008-12-11 04:19:58.404 346 17496.20 55.92 53871.21 88888.00 2008-12-11 04:19:58.904 346 17496.13 55.95 53871.15 88888.00 2008-12-11 04:19:59.404 346 17496.17 56.02 53871.16 88888.00 2008-12-11 04:19:59.904 346 17496.25 56.04 53871.18 88888.00 2008-12-11 04:20:00.404 346 17496.23 56.09 53871.12 88888.00 2008-12-11 04:20:00.904 346 17496.20 56.05 53871.16 88888.00 2008-12-11 04:20:01.404 346 17496.13 56.10 53871.21 88888.00 2008-12-11 04:20:01.904 346 17496.15 56.15 53871.28 88888.00 2008-12-11 04:20:02.404 346 17496.13 56.21 53871.33 88888.00 2008-12-11 04:20:02.904 346 17496.17 56.18 53871.34 88888.00 2008-12-11 04:20:03.404 346 17496.13 56.14 53871.38 88888.00 2008-12-11 04:20:03.904 346 17496.17 56.20 53871.32 88888.00 2008-12-11 04:20:04.404 346 17496.13 56.14 53871.26 88888.00 2008-12-11 04:20:04.904 346 17496.12 56.13 53871.28 88888.00 2008-12-11 04:20:05.404 346 17496.12 56.21 53871.26 88888.00 2008-12-11 04:20:05.904 346 17496.15 56.23 53871.22 88888.00 2008-12-11 04:20:06.404 346 17496.12 56.22 53871.27 88888.00 2008-12-11 04:20:06.904 346 17496.13 56.22 53871.29 88888.00 2008-12-11 04:20:07.404 346 17496.08 56.20 53871.38 88888.00 2008-12-11 04:20:07.904 346 17496.07 56.27 53871.34 88888.00 2008-12-11 04:20:08.404 346 17496.08 56.30 53871.27 88888.00 2008-12-11 04:20:08.904 346 17496.10 56.33 53871.29 88888.00 2008-12-11 04:20:09.404 346 17496.07 56.35 53871.39 88888.00 2008-12-11 04:20:09.904 346 17496.07 56.31 53871.40 88888.00 2008-12-11 04:20:10.404 346 17496.12 56.29 53871.35 88888.00 2008-12-11 04:20:10.904 346 17496.09 56.25 53871.35 88888.00 2008-12-11 04:20:11.404 346 17496.10 56.28 53871.43 88888.00 2008-12-11 04:20:11.904 346 17496.09 56.30 53871.41 88888.00 2008-12-11 04:20:12.404 346 17496.08 56.31 53871.41 88888.00 2008-12-11 04:20:12.904 346 17495.99 56.24 53871.42 88888.00 2008-12-11 04:20:13.404 346 17496.04 56.22 53871.38 88888.00 2008-12-11 04:20:13.904 346 17496.10 56.29 53871.40 88888.00 2008-12-11 04:20:14.404 346 17496.05 56.23 53871.44 88888.00 2008-12-11 04:20:14.904 346 17496.03 56.13 53871.43 88888.00 2008-12-11 04:20:15.404 346 17496.08 56.23 53871.39 88888.00 2008-12-11 04:20:15.904 346 17496.11 56.32 53871.27 88888.00 2008-12-11 04:20:16.404 346 17496.05 56.27 53871.22 88888.00 2008-12-11 04:20:16.904 346 17496.07 56.20 53871.26 88888.00 2008-12-11 04:20:17.404 346 17496.03 56.21 53871.30 88888.00 2008-12-11 04:20:17.904 346 17496.04 56.12 53871.35 88888.00 2008-12-11 04:20:18.404 346 17496.05 56.14 53871.27 88888.00 2008-12-11 04:20:18.904 346 17496.10 56.21 53871.25 88888.00 2008-12-11 04:20:19.404 346 17496.11 56.22 53871.23 88888.00 2008-12-11 04:20:19.904 346 17496.05 56.22 53871.23 88888.00 2008-12-11 04:20:20.404 346 17496.04 56.25 53871.26 88888.00 2008-12-11 04:20:20.904 346 17496.09 56.27 53871.28 88888.00 2008-12-11 04:20:21.404 346 17496.11 56.25 53871.30 88888.00 2008-12-11 04:20:21.904 346 17496.08 56.30 53871.29 88888.00 2008-12-11 04:20:22.404 346 17495.99 56.32 53871.23 88888.00 2008-12-11 04:20:22.904 346 17496.04 56.29 53871.17 88888.00 2008-12-11 04:20:23.404 346 17496.03 56.32 53871.17 88888.00 2008-12-11 04:20:23.904 346 17496.00 56.34 53871.25 88888.00 2008-12-11 04:20:24.404 346 17496.12 56.29 53871.30 88888.00 2008-12-11 04:20:24.904 346 17496.10 56.23 53871.29 88888.00 2008-12-11 04:20:25.404 346 17496.04 56.24 53871.31 88888.00 2008-12-11 04:20:25.904 346 17496.02 56.24 53871.31 88888.00 2008-12-11 04:20:26.404 346 17496.00 56.24 53871.28 88888.00 2008-12-11 04:20:26.904 346 17496.04 56.23 53871.29 88888.00 2008-12-11 04:20:27.404 346 17496.04 56.23 53871.35 88888.00 2008-12-11 04:20:27.904 346 17496.02 56.23 53871.51 88888.00 2008-12-11 04:20:28.404 346 17495.99 56.20 53871.53 88888.00 2008-12-11 04:20:28.904 346 17495.99 56.23 53871.53 88888.00 2008-12-11 04:20:29.404 346 17495.98 56.25 53871.46 88888.00 2008-12-11 04:20:29.904 346 17495.92 56.20 53871.38 88888.00 2008-12-11 04:20:30.404 346 17495.92 56.17 53871.43 88888.00 2008-12-11 04:20:30.904 346 17495.98 56.15 53871.38 88888.00 2008-12-11 04:20:31.404 346 17495.98 56.24 53871.26 88888.00 2008-12-11 04:20:31.904 346 17496.00 56.31 53871.26 88888.00 2008-12-11 04:20:32.404 346 17496.00 56.32 53871.40 88888.00 2008-12-11 04:20:32.904 346 17496.03 56.21 53871.46 88888.00 2008-12-11 04:20:33.404 346 17496.03 56.17 53871.42 88888.00 2008-12-11 04:20:33.904 346 17496.00 56.19 53871.38 88888.00 2008-12-11 04:20:34.404 346 17496.01 56.19 53871.38 88888.00 2008-12-11 04:20:34.904 346 17496.00 56.20 53871.31 88888.00 2008-12-11 04:20:35.404 346 17496.00 56.28 53871.33 88888.00 2008-12-11 04:20:35.904 346 17496.03 56.31 53871.33 88888.00 2008-12-11 04:20:36.404 346 17496.04 56.32 53871.30 88888.00 2008-12-11 04:20:36.904 346 17496.00 56.32 53871.35 88888.00 2008-12-11 04:20:37.404 346 17496.03 56.27 53871.35 88888.00 2008-12-11 04:20:37.904 346 17495.98 56.13 53871.34 88888.00 2008-12-11 04:20:38.404 346 17495.93 56.18 53871.45 88888.00 2008-12-11 04:20:38.904 346 17495.93 56.15 53871.40 88888.00 2008-12-11 04:20:39.404 346 17496.04 56.22 53871.50 88888.00 2008-12-11 04:20:39.904 346 17496.11 56.21 53871.50 88888.00 2008-12-11 04:20:40.404 346 17496.10 56.21 53871.40 88888.00 2008-12-11 04:20:40.904 346 17496.04 56.22 53871.26 88888.00 2008-12-11 04:20:41.404 346 17495.91 56.25 53871.31 88888.00 2008-12-11 04:20:41.904 346 17495.86 56.17 53871.28 88888.00 2008-12-11 04:20:42.404 346 17495.90 56.22 53871.28 88888.00 2008-12-11 04:20:42.904 346 17495.96 56.28 53871.23 88888.00 2008-12-11 04:20:43.404 346 17496.02 56.33 53871.18 88888.00 2008-12-11 04:20:43.904 346 17495.96 56.34 53871.29 88888.00 2008-12-11 04:20:44.404 346 17495.90 56.33 53871.34 88888.00 2008-12-11 04:20:44.904 346 17495.96 56.34 53871.35 88888.00 2008-12-11 04:20:45.404 346 17495.94 56.31 53871.35 88888.00 2008-12-11 04:20:45.904 346 17495.96 56.23 53871.41 88888.00 2008-12-11 04:20:46.404 346 17496.00 56.27 53871.39 88888.00 2008-12-11 04:20:46.904 346 17496.03 56.27 53871.38 88888.00 2008-12-11 04:20:47.404 346 17496.03 56.32 53871.33 88888.00 2008-12-11 04:20:47.904 346 17496.00 56.35 53871.31 88888.00 2008-12-11 04:20:48.404 346 17495.89 56.34 53871.33 88888.00 2008-12-11 04:20:48.904 346 17495.91 56.37 53871.27 88888.00 2008-12-11 04:20:49.404 346 17496.01 56.33 53871.34 88888.00 2008-12-11 04:20:49.904 346 17495.99 56.32 53871.34 88888.00 2008-12-11 04:20:50.404 346 17495.99 56.27 53871.37 88888.00 2008-12-11 04:20:50.904 346 17496.00 56.32 53871.41 88888.00 2008-12-11 04:20:51.404 346 17495.98 56.31 53871.35 88888.00 2008-12-11 04:20:51.904 346 17495.94 56.27 53871.31 88888.00 2008-12-11 04:20:52.404 346 17495.98 56.32 53871.33 88888.00 2008-12-11 04:20:52.904 346 17496.04 56.33 53871.43 88888.00 2008-12-11 04:20:53.404 346 17496.10 56.38 53871.40 88888.00 2008-12-11 04:20:53.904 346 17496.01 56.47 53871.44 88888.00 2008-12-11 04:20:54.404 346 17496.01 56.46 53871.53 88888.00 2008-12-11 04:20:54.904 346 17496.04 56.33 53871.48 88888.00 2008-12-11 04:20:55.404 346 17496.03 56.29 53871.51 88888.00 2008-12-11 04:20:55.904 346 17496.03 56.25 53871.60 88888.00 2008-12-11 04:20:56.404 346 17496.04 56.19 53871.53 88888.00 2008-12-11 04:20:56.904 346 17496.02 56.27 53871.44 88888.00 2008-12-11 04:20:57.404 346 17495.97 56.28 53871.41 88888.00 2008-12-11 04:20:57.904 346 17495.93 56.23 53871.37 88888.00 2008-12-11 04:20:58.404 346 17495.94 56.21 53871.29 88888.00 2008-12-11 04:20:58.904 346 17495.93 56.20 53871.19 88888.00 2008-12-11 04:20:59.404 346 17495.97 56.24 53871.12 88888.00 2008-12-11 04:20:59.904 346 17495.98 56.28 53871.35 88888.00 2008-12-11 04:21:00.404 346 17495.94 56.22 53871.40 88888.00 2008-12-11 04:21:00.904 346 17495.94 56.23 53871.29 88888.00 2008-12-11 04:21:01.404 346 17495.94 56.25 53871.28 88888.00 2008-12-11 04:21:01.904 346 17496.00 56.29 53871.18 88888.00 2008-12-11 04:21:02.404 346 17496.03 56.31 53871.17 88888.00 2008-12-11 04:21:02.904 346 17495.92 56.31 53871.26 88888.00 2008-12-11 04:21:03.404 346 17495.88 56.25 53871.16 88888.00 2008-12-11 04:21:03.904 346 17495.86 56.31 53871.14 88888.00 2008-12-11 04:21:04.404 346 17495.84 56.27 53871.26 88888.00 2008-12-11 04:21:04.904 346 17495.96 56.25 53871.35 88888.00 2008-12-11 04:21:05.404 346 17495.90 56.24 53871.38 88888.00 2008-12-11 04:21:05.904 346 17495.88 56.29 53871.37 88888.00 2008-12-11 04:21:06.404 346 17495.78 56.32 53871.32 88888.00 2008-12-11 04:21:06.904 346 17495.77 56.30 53871.29 88888.00 2008-12-11 04:21:07.404 346 17495.77 56.32 53871.26 88888.00 2008-12-11 04:21:07.904 346 17495.78 56.30 53871.31 88888.00 2008-12-11 04:21:08.404 346 17495.72 56.37 53871.38 88888.00 2008-12-11 04:21:08.904 346 17495.81 56.35 53871.33 88888.00 2008-12-11 04:21:09.404 346 17495.87 56.32 53871.35 88888.00 2008-12-11 04:21:09.904 346 17495.83 56.27 53871.33 88888.00 2008-12-11 04:21:10.404 346 17495.83 56.34 53871.33 88888.00 2008-12-11 04:21:10.904 346 17495.83 56.32 53871.37 88888.00 2008-12-11 04:21:11.404 346 17495.83 56.35 53871.35 88888.00 2008-12-11 04:21:11.904 346 17495.86 56.37 53871.35 88888.00 2008-12-11 04:21:12.404 346 17495.91 56.38 53871.26 88888.00 2008-12-11 04:21:12.904 346 17495.83 56.35 53871.30 88888.00 2008-12-11 04:21:13.404 346 17495.87 56.38 53871.28 88888.00 2008-12-11 04:21:13.904 346 17495.98 56.42 53871.32 88888.00 2008-12-11 04:21:14.404 346 17495.94 56.44 53871.35 88888.00 2008-12-11 04:21:14.904 346 17495.84 56.40 53871.37 88888.00 2008-12-11 04:21:15.404 346 17495.96 56.35 53871.31 88888.00 2008-12-11 04:21:15.904 346 17496.02 56.44 53871.27 88888.00 2008-12-11 04:21:16.404 346 17496.01 56.48 53871.28 88888.00 2008-12-11 04:21:16.904 346 17496.08 56.39 53871.27 88888.00 2008-12-11 04:21:17.404 346 17495.98 56.38 53871.26 88888.00 2008-12-11 04:21:17.904 346 17495.84 56.34 53871.18 88888.00 2008-12-11 04:21:18.404 346 17495.79 56.35 53871.18 88888.00 2008-12-11 04:21:18.904 346 17495.83 56.40 53871.22 88888.00 2008-12-11 04:21:19.404 346 17495.99 56.38 53871.26 88888.00 2008-12-11 04:21:19.904 346 17496.00 56.33 53871.34 88888.00 2008-12-11 04:21:20.404 346 17495.90 56.30 53871.28 88888.00 2008-12-11 04:21:20.904 346 17495.96 56.28 53871.23 88888.00 2008-12-11 04:21:21.404 346 17495.97 56.33 53871.23 88888.00 2008-12-11 04:21:21.904 346 17495.90 56.34 53871.20 88888.00 2008-12-11 04:21:22.404 346 17495.91 56.31 53871.09 88888.00 2008-12-11 04:21:22.904 346 17495.93 56.30 53871.11 88888.00 2008-12-11 04:21:23.404 346 17495.86 56.35 53871.17 88888.00 2008-12-11 04:21:23.904 346 17495.87 56.21 53871.16 88888.00 2008-12-11 04:21:24.404 346 17495.89 56.18 53871.10 88888.00 2008-12-11 04:21:24.904 346 17495.87 56.24 53871.11 88888.00 2008-12-11 04:21:25.404 346 17495.74 56.22 53871.16 88888.00 2008-12-11 04:21:25.904 346 17495.82 56.19 53871.11 88888.00 2008-12-11 04:21:26.404 346 17495.73 56.23 53871.04 88888.00 2008-12-11 04:21:26.904 346 17495.69 56.23 53871.07 88888.00 2008-12-11 04:21:27.404 346 17495.73 56.24 53871.12 88888.00 2008-12-11 04:21:27.904 346 17495.76 56.28 53871.15 88888.00 2008-12-11 04:21:28.404 346 17495.79 56.29 53871.12 88888.00 2008-12-11 04:21:28.904 346 17495.72 56.31 53871.14 88888.00 2008-12-11 04:21:29.404 346 17495.76 56.30 53871.17 88888.00 2008-12-11 04:21:29.904 346 17495.76 56.25 53871.15 88888.00 2008-12-11 04:21:30.404 346 17495.67 56.22 53871.20 88888.00 2008-12-11 04:21:30.904 346 17495.67 56.23 53871.18 88888.00 2008-12-11 04:21:31.404 346 17495.72 56.18 53871.23 88888.00 2008-12-11 04:21:31.904 346 17495.76 56.23 53871.33 88888.00 2008-12-11 04:21:32.404 346 17495.82 56.19 53871.33 88888.00 2008-12-11 04:21:32.904 346 17495.77 56.18 53871.26 88888.00 2008-12-11 04:21:33.404 346 17495.78 56.19 53871.23 88888.00 2008-12-11 04:21:33.904 346 17495.78 56.15 53871.29 88888.00 2008-12-11 04:21:34.404 346 17495.79 56.07 53871.31 88888.00 2008-12-11 04:21:34.904 346 17495.76 56.04 53871.27 88888.00 2008-12-11 04:21:35.404 346 17495.71 56.04 53871.22 88888.00 2008-12-11 04:21:35.904 346 17495.66 56.07 53871.33 88888.00 2008-12-11 04:21:36.404 346 17495.68 56.04 53871.32 88888.00 2008-12-11 04:21:36.904 346 17495.72 56.02 53871.23 88888.00 2008-12-11 04:21:37.404 346 17495.72 56.07 53871.38 88888.00 2008-12-11 04:21:37.904 346 17495.86 56.07 53871.35 88888.00 2008-12-11 04:21:38.404 346 17495.84 56.01 53871.31 88888.00 2008-12-11 04:21:38.904 346 17495.72 56.01 53871.35 88888.00 2008-12-11 04:21:39.404 346 17495.78 56.07 53871.42 88888.00 2008-12-11 04:21:39.904 346 17495.86 56.07 53871.34 88888.00 2008-12-11 04:21:40.404 346 17495.89 56.00 53871.30 88888.00 2008-12-11 04:21:40.904 346 17495.87 56.04 53871.32 88888.00 2008-12-11 04:21:41.404 346 17495.84 56.07 53871.37 88888.00 2008-12-11 04:21:41.904 346 17495.86 56.04 53871.44 88888.00 2008-12-11 04:21:42.404 346 17495.76 56.09 53871.42 88888.00 2008-12-11 04:21:42.904 346 17495.77 56.11 53871.35 88888.00 2008-12-11 04:21:43.404 346 17495.82 56.07 53871.34 88888.00 2008-12-11 04:21:43.904 346 17495.83 56.10 53871.35 88888.00 2008-12-11 04:21:44.404 346 17495.84 56.09 53871.37 88888.00 2008-12-11 04:21:44.904 346 17495.89 56.07 53871.34 88888.00 2008-12-11 04:21:45.404 346 17495.93 56.07 53871.30 88888.00 2008-12-11 04:21:45.904 346 17495.83 56.08 53871.20 88888.00 2008-12-11 04:21:46.404 346 17495.81 56.09 53871.22 88888.00 2008-12-11 04:21:46.904 346 17495.82 56.07 53871.17 88888.00 2008-12-11 04:21:47.404 346 17495.76 56.03 53871.22 88888.00 2008-12-11 04:21:47.904 346 17495.80 56.02 53871.27 88888.00 2008-12-11 04:21:48.404 346 17495.77 55.99 53871.30 88888.00 2008-12-11 04:21:48.904 346 17495.78 56.05 53871.32 88888.00 2008-12-11 04:21:49.404 346 17495.90 56.07 53871.33 88888.00 2008-12-11 04:21:49.904 346 17495.90 55.98 53871.34 88888.00 2008-12-11 04:21:50.404 346 17495.87 56.01 53871.31 88888.00 2008-12-11 04:21:50.904 346 17495.97 55.96 53871.30 88888.00 2008-12-11 04:21:51.404 346 17495.92 55.90 53871.35 88888.00 2008-12-11 04:21:51.904 346 17495.88 55.88 53871.28 88888.00 2008-12-11 04:21:52.404 346 17495.89 55.88 53871.25 88888.00 2008-12-11 04:21:52.904 346 17495.92 55.98 53871.19 88888.00 2008-12-11 04:21:53.404 346 17495.94 55.98 53871.25 88888.00 2008-12-11 04:21:53.904 346 17495.92 55.95 53871.22 88888.00 2008-12-11 04:21:54.404 346 17496.05 55.86 53871.20 88888.00 2008-12-11 04:21:54.904 346 17496.01 55.90 53871.23 88888.00 2008-12-11 04:21:55.404 346 17495.91 55.91 53871.28 88888.00 2008-12-11 04:21:55.904 346 17495.80 55.91 53871.23 88888.00 2008-12-11 04:21:56.404 346 17495.80 55.91 53871.33 88888.00 2008-12-11 04:21:56.904 346 17495.87 55.85 53871.32 88888.00 2008-12-11 04:21:57.404 346 17495.87 55.83 53871.30 88888.00 2008-12-11 04:21:57.904 346 17495.83 55.89 53871.26 88888.00 2008-12-11 04:21:58.404 346 17495.82 55.83 53871.31 88888.00 2008-12-11 04:21:58.904 346 17495.86 55.82 53871.35 88888.00 2008-12-11 04:21:59.404 346 17495.84 55.80 53871.27 88888.00 2008-12-11 04:21:59.904 346 17495.86 55.84 53871.32 88888.00 2008-12-11 04:22:00.404 346 17495.83 55.93 53871.34 88888.00 2008-12-11 04:22:00.904 346 17495.89 55.93 53871.26 88888.00 2008-12-11 04:22:01.404 346 17495.93 55.86 53871.27 88888.00 2008-12-11 04:22:01.904 346 17495.90 55.85 53871.27 88888.00 2008-12-11 04:22:02.404 346 17495.83 55.89 53871.25 88888.00 2008-12-11 04:22:02.904 346 17495.74 55.93 53871.20 88888.00 2008-12-11 04:22:03.404 346 17495.77 55.94 53871.29 88888.00 2008-12-11 04:22:03.904 346 17495.74 55.94 53871.44 88888.00 2008-12-11 04:22:04.404 346 17495.73 55.94 53871.39 88888.00 2008-12-11 04:22:04.904 346 17495.88 55.92 53871.30 88888.00 2008-12-11 04:22:05.404 346 17495.86 55.94 53871.26 88888.00 2008-12-11 04:22:05.904 346 17495.77 55.92 53871.28 88888.00 2008-12-11 04:22:06.404 346 17495.78 55.93 53871.33 88888.00 2008-12-11 04:22:06.904 346 17495.80 55.88 53871.25 88888.00 2008-12-11 04:22:07.404 346 17495.84 55.95 53871.21 88888.00 2008-12-11 04:22:07.904 346 17495.87 55.96 53871.21 88888.00 2008-12-11 04:22:08.404 346 17495.84 55.98 53871.22 88888.00 2008-12-11 04:22:08.904 346 17495.87 55.98 53871.33 88888.00 2008-12-11 04:22:09.404 346 17495.92 56.02 53871.38 88888.00 2008-12-11 04:22:09.904 346 17495.91 55.93 53871.26 88888.00 2008-12-11 04:22:10.404 346 17495.86 55.94 53871.23 88888.00 2008-12-11 04:22:10.904 346 17495.96 55.92 53871.28 88888.00 2008-12-11 04:22:11.404 346 17495.93 55.95 53871.30 88888.00 2008-12-11 04:22:11.904 346 17495.94 55.93 53871.33 88888.00 2008-12-11 04:22:12.404 346 17495.89 55.99 53871.33 88888.00 2008-12-11 04:22:12.904 346 17495.89 55.96 53871.32 88888.00 2008-12-11 04:22:13.404 346 17495.91 55.94 53871.26 88888.00 2008-12-11 04:22:13.904 346 17495.84 55.90 53871.23 88888.00 2008-12-11 04:22:14.404 346 17495.86 55.89 53871.26 88888.00 2008-12-11 04:22:14.904 346 17495.82 55.90 53871.33 88888.00 2008-12-11 04:22:15.401 346 17495.80 55.90 53871.34 88888.00 2008-12-11 04:22:15.901 346 17495.76 55.92 53871.31 88888.00 2008-12-11 04:22:16.401 346 17495.86 55.94 53871.31 88888.00 2008-12-11 04:22:16.901 346 17495.89 55.98 53871.42 88888.00 2008-12-11 04:22:17.401 346 17495.84 55.94 53871.42 88888.00 2008-12-11 04:22:17.901 346 17495.98 55.90 53871.42 88888.00 2008-12-11 04:22:18.401 346 17495.89 55.90 53871.50 88888.00 2008-12-11 04:22:18.901 346 17495.84 55.84 53871.48 88888.00 2008-12-11 04:22:19.401 346 17495.74 55.81 53871.39 88888.00 2008-12-11 04:22:19.901 346 17495.77 55.82 53871.43 88888.00 2008-12-11 04:22:20.401 346 17495.79 55.78 53871.40 88888.00 2008-12-11 04:22:20.901 346 17495.77 55.78 53871.53 88888.00 2008-12-11 04:22:21.401 346 17495.76 55.81 53871.59 88888.00 2008-12-11 04:22:21.901 346 17495.80 55.84 53871.49 88888.00 2008-12-11 04:22:22.401 346 17495.78 55.85 53871.35 88888.00 2008-12-11 04:22:22.901 346 17495.77 55.89 53871.37 88888.00 2008-12-11 04:22:23.401 346 17495.76 55.96 53871.43 88888.00 2008-12-11 04:22:23.901 346 17495.68 55.92 53871.44 88888.00 2008-12-11 04:22:24.401 346 17495.72 55.85 53871.52 88888.00 2008-12-11 04:22:24.901 346 17495.77 55.85 53871.51 88888.00 2008-12-11 04:22:25.401 346 17495.77 55.89 53871.50 88888.00 2008-12-11 04:22:25.901 346 17495.72 55.92 53871.46 88888.00 2008-12-11 04:22:26.401 346 17495.66 55.91 53871.40 88888.00 2008-12-11 04:22:26.901 346 17495.66 55.92 53871.34 88888.00 2008-12-11 04:22:27.401 346 17495.70 55.91 53871.31 88888.00 2008-12-11 04:22:27.901 346 17495.77 55.95 53871.42 88888.00 2008-12-11 04:22:28.401 346 17495.76 55.94 53871.40 88888.00 2008-12-11 04:22:28.901 346 17495.77 55.86 53871.39 88888.00 2008-12-11 04:22:29.401 346 17495.74 55.90 53871.48 88888.00 2008-12-11 04:22:29.901 346 17495.76 55.96 53871.49 88888.00 2008-12-11 04:22:30.401 346 17495.67 56.01 53871.43 88888.00 2008-12-11 04:22:30.901 346 17495.64 55.94 53871.35 88888.00 2008-12-11 04:22:31.401 346 17495.72 55.89 53871.41 88888.00 2008-12-11 04:22:31.901 346 17495.70 55.81 53871.41 88888.00 2008-12-11 04:22:32.401 346 17495.70 55.90 53871.35 88888.00 2008-12-11 04:22:32.901 346 17495.71 55.96 53871.34 88888.00 2008-12-11 04:22:33.401 346 17495.73 55.91 53871.37 88888.00 2008-12-11 04:22:33.901 346 17495.69 55.89 53871.30 88888.00 2008-12-11 04:22:34.401 346 17495.71 55.90 53871.32 88888.00 2008-12-11 04:22:34.901 346 17495.61 55.88 53871.29 88888.00 2008-12-11 04:22:35.401 346 17495.64 55.95 53871.26 88888.00 2008-12-11 04:22:35.901 346 17495.64 55.99 53871.34 88888.00 2008-12-11 04:22:36.401 346 17495.63 55.98 53871.29 88888.00 2008-12-11 04:22:36.901 346 17495.67 56.00 53871.19 88888.00 2008-12-11 04:22:37.401 346 17495.58 56.04 53871.23 88888.00 2008-12-11 04:22:37.901 346 17495.60 56.05 53871.23 88888.00 2008-12-11 04:22:38.401 346 17495.61 56.03 53871.18 88888.00 2008-12-11 04:22:38.901 346 17495.60 56.02 53871.29 88888.00 2008-12-11 04:22:39.401 346 17495.62 56.02 53871.22 88888.00 2008-12-11 04:22:39.901 346 17495.73 56.04 53871.21 88888.00 2008-12-11 04:22:40.401 346 17495.71 56.01 53871.25 88888.00 2008-12-11 04:22:40.901 346 17495.60 56.02 53871.17 88888.00 2008-12-11 04:22:41.401 346 17495.58 56.05 53871.20 88888.00 2008-12-11 04:22:41.901 346 17495.74 56.09 53871.23 88888.00 2008-12-11 04:22:42.401 346 17495.74 56.10 53871.17 88888.00 2008-12-11 04:22:42.901 346 17495.77 56.09 53871.25 88888.00 2008-12-11 04:22:43.401 346 17495.69 56.00 53871.22 88888.00 2008-12-11 04:22:43.901 346 17495.70 55.98 53871.19 88888.00 2008-12-11 04:22:44.401 346 17495.63 56.01 53871.18 88888.00 2008-12-11 04:22:44.901 346 17495.68 56.03 53871.20 88888.00 2008-12-11 04:22:45.401 346 17495.67 56.07 53871.17 88888.00 2008-12-11 04:22:45.901 346 17495.60 56.05 53871.17 88888.00 2008-12-11 04:22:46.401 346 17495.69 56.01 53871.14 88888.00 2008-12-11 04:22:46.901 346 17495.69 55.99 53871.20 88888.00 2008-12-11 04:22:47.401 346 17495.72 56.04 53871.22 88888.00 2008-12-11 04:22:47.901 346 17495.69 56.02 53871.21 88888.00 2008-12-11 04:22:48.401 346 17495.66 56.01 53871.25 88888.00 2008-12-11 04:22:48.901 346 17495.72 56.07 53871.17 88888.00 2008-12-11 04:22:49.401 346 17495.73 56.14 53871.30 88888.00 2008-12-11 04:22:49.901 346 17495.73 56.11 53871.35 88888.00 2008-12-11 04:22:50.401 346 17495.73 56.04 53871.35 88888.00 2008-12-11 04:22:50.901 346 17495.73 56.05 53871.32 88888.00 2008-12-11 04:22:51.401 346 17495.69 56.05 53871.31 88888.00 2008-12-11 04:22:51.901 346 17495.66 56.09 53871.30 88888.00 2008-12-11 04:22:52.401 346 17495.71 56.04 53871.40 88888.00 2008-12-11 04:22:52.901 346 17495.67 56.09 53871.45 88888.00 2008-12-11 04:22:53.401 346 17495.80 56.14 53871.46 88888.00 2008-12-11 04:22:53.901 346 17495.74 56.15 53871.42 88888.00 2008-12-11 04:22:54.401 346 17495.62 56.07 53871.40 88888.00 2008-12-11 04:22:54.901 346 17495.63 56.11 53871.40 88888.00 2008-12-11 04:22:55.401 346 17495.69 56.12 53871.39 88888.00 2008-12-11 04:22:55.901 346 17495.59 56.02 53871.37 88888.00 2008-12-11 04:22:56.401 346 17495.59 55.98 53871.35 88888.00 2008-12-11 04:22:56.901 346 17495.61 55.99 53871.28 88888.00 2008-12-11 04:22:57.401 346 17495.58 56.02 53871.28 88888.00 2008-12-11 04:22:57.901 346 17495.56 56.00 53871.29 88888.00 2008-12-11 04:22:58.401 346 17495.55 56.04 53871.34 88888.00 2008-12-11 04:22:58.901 346 17495.58 56.05 53871.44 88888.00 2008-12-11 04:22:59.401 346 17495.62 56.04 53871.38 88888.00 2008-12-11 04:22:59.901 346 17495.62 56.02 53871.34 88888.00 2008-12-11 04:23:00.401 346 17495.59 56.04 53871.39 88888.00 2008-12-11 04:23:00.901 346 17495.57 56.09 53871.39 88888.00 2008-12-11 04:23:01.401 346 17495.56 56.09 53871.42 88888.00 2008-12-11 04:23:01.901 346 17495.58 56.07 53871.31 88888.00 2008-12-11 04:23:02.401 346 17495.62 56.05 53871.29 88888.00 2008-12-11 04:23:02.901 346 17495.56 56.04 53871.33 88888.00 2008-12-11 04:23:03.401 346 17495.55 56.02 53871.33 88888.00 2008-12-11 04:23:03.901 346 17495.49 56.07 53871.31 88888.00 2008-12-11 04:23:04.401 346 17495.50 56.08 53871.31 88888.00 2008-12-11 04:23:04.901 346 17495.49 56.01 53871.34 88888.00 2008-12-11 04:23:05.401 346 17495.47 56.03 53871.39 88888.00 2008-12-11 04:23:05.901 346 17495.47 56.07 53871.35 88888.00 2008-12-11 04:23:06.401 346 17495.50 56.11 53871.46 88888.00 2008-12-11 04:23:06.901 346 17495.55 56.05 53871.40 88888.00 2008-12-11 04:23:07.401 346 17495.50 56.11 53871.33 88888.00 2008-12-11 04:23:07.901 346 17495.41 56.14 53871.28 88888.00 2008-12-11 04:23:08.401 346 17495.43 56.17 53871.31 88888.00 2008-12-11 04:23:08.901 346 17495.45 56.18 53871.41 88888.00 2008-12-11 04:23:09.401 346 17495.42 56.08 53871.31 88888.00 2008-12-11 04:23:09.901 346 17495.49 56.08 53871.29 88888.00 2008-12-11 04:23:10.401 346 17495.41 56.03 53871.32 88888.00 2008-12-11 04:23:10.901 346 17495.40 56.02 53871.39 88888.00 2008-12-11 04:23:11.401 346 17495.49 56.13 53871.45 88888.00 2008-12-11 04:23:11.901 346 17495.53 56.11 53871.45 88888.00 2008-12-11 04:23:12.401 346 17495.47 56.13 53871.41 88888.00 2008-12-11 04:23:12.901 346 17495.47 56.15 53871.48 88888.00 2008-12-11 04:23:13.401 346 17495.52 56.13 53871.53 88888.00 2008-12-11 04:23:13.901 346 17495.61 56.12 53871.43 88888.00 2008-12-11 04:23:14.401 346 17495.56 56.13 53871.32 88888.00 2008-12-11 04:23:14.901 346 17495.57 56.17 53871.33 88888.00 2008-12-11 04:23:15.401 346 17495.52 56.21 53871.40 88888.00 2008-12-11 04:23:15.901 346 17495.56 56.24 53871.50 88888.00 2008-12-11 04:23:16.401 346 17495.57 56.30 53871.48 88888.00 2008-12-11 04:23:16.901 346 17495.56 56.34 53871.45 88888.00 2008-12-11 04:23:17.401 346 17495.60 56.31 53871.45 88888.00 2008-12-11 04:23:17.901 346 17495.62 56.29 53871.40 88888.00 2008-12-11 04:23:18.401 346 17495.62 56.25 53871.30 88888.00 2008-12-11 04:23:18.901 346 17495.55 56.23 53871.33 88888.00 2008-12-11 04:23:19.401 346 17495.50 56.25 53871.35 88888.00 2008-12-11 04:23:19.901 346 17495.51 56.21 53871.51 88888.00 2008-12-11 04:23:20.401 346 17495.60 56.17 53871.43 88888.00 2008-12-11 04:23:20.901 346 17495.58 56.20 53871.37 88888.00 2008-12-11 04:23:21.401 346 17495.51 56.17 53871.37 88888.00 2008-12-11 04:23:21.901 346 17495.45 56.11 53871.49 88888.00 2008-12-11 04:23:22.401 346 17495.52 56.15 53871.40 88888.00 2008-12-11 04:23:22.901 346 17495.61 56.19 53871.35 88888.00 2008-12-11 04:23:23.401 346 17495.50 56.18 53871.33 88888.00 2008-12-11 04:23:23.901 346 17495.48 56.17 53871.38 88888.00 2008-12-11 04:23:24.401 346 17495.47 56.15 53871.34 88888.00 2008-12-11 04:23:24.901 346 17495.47 56.21 53871.38 88888.00 2008-12-11 04:23:25.401 346 17495.49 56.23 53871.32 88888.00 2008-12-11 04:23:25.901 346 17495.55 56.23 53871.43 88888.00 2008-12-11 04:23:26.401 346 17495.47 56.21 53871.44 88888.00 2008-12-11 04:23:26.901 346 17495.43 56.19 53871.44 88888.00 2008-12-11 04:23:27.401 346 17495.47 56.20 53871.34 88888.00 2008-12-11 04:23:27.901 346 17495.49 56.19 53871.30 88888.00 2008-12-11 04:23:28.401 346 17495.46 56.29 53871.28 88888.00 2008-12-11 04:23:28.901 346 17495.46 56.27 53871.28 88888.00 2008-12-11 04:23:29.401 346 17495.43 56.22 53871.46 88888.00 2008-12-11 04:23:29.901 346 17495.49 56.24 53871.52 88888.00 2008-12-11 04:23:30.401 346 17495.55 56.25 53871.42 88888.00 2008-12-11 04:23:30.901 346 17495.52 56.28 53871.42 88888.00 2008-12-11 04:23:31.401 346 17495.43 56.21 53871.43 88888.00 2008-12-11 04:23:31.901 346 17495.42 56.20 53871.41 88888.00 2008-12-11 04:23:32.401 346 17495.46 56.20 53871.40 88888.00 2008-12-11 04:23:32.901 346 17495.47 56.19 53871.31 88888.00 2008-12-11 04:23:33.401 346 17495.45 56.19 53871.29 88888.00 2008-12-11 04:23:33.901 346 17495.40 56.17 53871.40 88888.00 2008-12-11 04:23:34.401 346 17495.36 56.22 53871.46 88888.00 2008-12-11 04:23:34.901 346 17495.39 56.20 53871.45 88888.00 2008-12-11 04:23:35.401 346 17495.43 56.25 53871.44 88888.00 2008-12-11 04:23:35.901 346 17495.40 56.32 53871.41 88888.00 2008-12-11 04:23:36.401 346 17495.45 56.28 53871.39 88888.00 2008-12-11 04:23:36.901 346 17495.45 56.23 53871.40 88888.00 2008-12-11 04:23:37.401 346 17495.37 56.19 53871.34 88888.00 2008-12-11 04:23:37.901 346 17495.37 56.25 53871.35 88888.00 2008-12-11 04:23:38.401 346 17495.43 56.25 53871.33 88888.00 2008-12-11 04:23:38.901 346 17495.41 56.25 53871.34 88888.00 2008-12-11 04:23:39.401 346 17495.35 56.23 53871.38 88888.00 2008-12-11 04:23:39.901 346 17495.43 56.13 53871.42 88888.00 2008-12-11 04:23:40.401 346 17495.47 56.17 53871.32 88888.00 2008-12-11 04:23:40.901 346 17495.45 56.19 53871.32 88888.00 2008-12-11 04:23:41.401 346 17495.39 56.22 53871.40 88888.00 2008-12-11 04:23:41.901 346 17495.41 56.21 53871.31 88888.00 2008-12-11 04:23:42.401 346 17495.42 56.19 53871.23 88888.00 2008-12-11 04:23:42.901 346 17495.40 56.24 53871.35 88888.00 2008-12-11 04:23:43.401 346 17495.43 56.31 53871.44 88888.00 2008-12-11 04:23:43.901 346 17495.49 56.30 53871.43 88888.00 2008-12-11 04:23:44.401 346 17495.49 56.34 53871.42 88888.00 2008-12-11 04:23:44.901 346 17495.39 56.32 53871.49 88888.00 2008-12-11 04:23:45.401 346 17495.35 56.28 53871.44 88888.00 2008-12-11 04:23:45.901 346 17495.42 56.29 53871.42 88888.00 2008-12-11 04:23:46.401 346 17495.45 56.21 53871.39 88888.00 2008-12-11 04:23:46.901 346 17495.50 56.27 53871.38 88888.00 2008-12-11 04:23:47.401 346 17495.47 56.24 53871.40 88888.00 2008-12-11 04:23:47.901 346 17495.41 56.33 53871.45 88888.00 2008-12-11 04:23:48.401 346 17495.47 56.34 53871.49 88888.00 2008-12-11 04:23:48.901 346 17495.48 56.34 53871.49 88888.00 2008-12-11 04:23:49.401 346 17495.47 56.41 53871.52 88888.00 2008-12-11 04:23:49.901 346 17495.52 56.39 53871.54 88888.00 2008-12-11 04:23:50.401 346 17495.62 56.35 53871.53 88888.00 2008-12-11 04:23:50.901 346 17495.50 56.38 53871.45 88888.00 2008-12-11 04:23:51.401 346 17495.40 56.40 53871.49 88888.00 2008-12-11 04:23:51.901 346 17495.45 56.42 53871.57 88888.00 2008-12-11 04:23:52.401 346 17495.42 56.37 53871.54 88888.00 2008-12-11 04:23:52.901 346 17495.48 56.29 53871.46 88888.00 2008-12-11 04:23:53.401 346 17495.40 56.29 53871.48 88888.00 2008-12-11 04:23:53.901 346 17495.40 56.33 53871.32 88888.00 2008-12-11 04:23:54.401 346 17495.43 56.39 53871.27 88888.00 2008-12-11 04:23:54.901 346 17495.41 56.39 53871.35 88888.00 2008-12-11 04:23:55.401 346 17495.41 56.35 53871.38 88888.00 2008-12-11 04:23:55.901 346 17495.37 56.38 53871.33 88888.00 2008-12-11 04:23:56.401 346 17495.42 56.40 53871.34 88888.00 2008-12-11 04:23:56.901 346 17495.38 56.42 53871.42 88888.00 2008-12-11 04:23:57.401 346 17495.38 56.46 53871.40 88888.00 2008-12-11 04:23:57.901 346 17495.40 56.43 53871.43 88888.00 2008-12-11 04:23:58.401 346 17495.48 56.40 53871.48 88888.00 2008-12-11 04:23:58.901 346 17495.43 56.44 53871.43 88888.00 2008-12-11 04:23:59.401 346 17495.46 56.46 53871.39 88888.00 2008-12-11 04:23:59.901 346 17495.42 56.39 53871.37 88888.00 2008-12-11 04:24:00.401 346 17495.41 56.32 53871.38 88888.00 2008-12-11 04:24:00.901 346 17495.49 56.32 53871.39 88888.00 2008-12-11 04:24:01.401 346 17495.43 56.38 53871.27 88888.00 2008-12-11 04:24:01.901 346 17495.36 56.37 53871.33 88888.00 2008-12-11 04:24:02.401 346 17495.35 56.35 53871.39 88888.00 2008-12-11 04:24:02.901 346 17495.40 56.41 53871.39 88888.00 2008-12-11 04:24:03.401 346 17495.45 56.35 53871.37 88888.00 2008-12-11 04:24:03.901 346 17495.40 56.38 53871.35 88888.00 2008-12-11 04:24:04.401 346 17495.45 56.37 53871.40 88888.00 2008-12-11 04:24:04.901 346 17495.49 56.33 53871.44 88888.00 2008-12-11 04:24:05.401 346 17495.43 56.30 53871.46 88888.00 2008-12-11 04:24:05.901 346 17495.47 56.22 53871.43 88888.00 2008-12-11 04:24:06.401 346 17495.39 56.25 53871.41 88888.00 2008-12-11 04:24:06.901 346 17495.35 56.28 53871.39 88888.00 2008-12-11 04:24:07.401 346 17495.36 56.32 53871.30 88888.00 2008-12-11 04:24:07.901 346 17495.35 56.33 53871.35 88888.00 2008-12-11 04:24:08.401 346 17495.41 56.35 53871.38 88888.00 2008-12-11 04:24:08.901 346 17495.50 56.41 53871.46 88888.00 2008-12-11 04:24:09.401 346 17495.46 56.39 53871.51 88888.00 2008-12-11 04:24:09.901 346 17495.45 56.31 53871.44 88888.00 2008-12-11 04:24:10.401 346 17495.47 56.29 53871.46 88888.00 2008-12-11 04:24:10.901 346 17495.43 56.28 53871.51 88888.00 2008-12-11 04:24:11.401 346 17495.41 56.29 53871.42 88888.00 2008-12-11 04:24:11.901 346 17495.42 56.32 53871.44 88888.00 2008-12-11 04:24:12.401 346 17495.45 56.29 53871.48 88888.00 2008-12-11 04:24:12.901 346 17495.46 56.33 53871.45 88888.00 2008-12-11 04:24:13.401 346 17495.48 56.35 53871.46 88888.00 2008-12-11 04:24:13.901 346 17495.45 56.33 53871.43 88888.00 2008-12-11 04:24:14.401 346 17495.48 56.28 53871.42 88888.00 2008-12-11 04:24:14.901 346 17495.43 56.24 53871.42 88888.00 2008-12-11 04:24:15.401 346 17495.43 56.28 53871.41 88888.00 2008-12-11 04:24:15.901 346 17495.42 56.34 53871.45 88888.00 2008-12-11 04:24:16.401 346 17495.52 56.34 53871.40 88888.00 2008-12-11 04:24:16.901 346 17495.40 56.33 53871.44 88888.00 2008-12-11 04:24:17.401 346 17495.51 56.34 53871.51 88888.00 2008-12-11 04:24:17.901 346 17495.57 56.32 53871.41 88888.00 2008-12-11 04:24:18.401 346 17495.50 56.32 53871.29 88888.00 2008-12-11 04:24:18.901 346 17495.56 56.30 53871.35 88888.00 2008-12-11 04:24:19.401 346 17495.57 56.32 53871.42 88888.00 2008-12-11 04:24:19.901 346 17495.55 56.31 53871.35 88888.00 2008-12-11 04:24:20.401 346 17495.43 56.27 53871.44 88888.00 2008-12-11 04:24:20.901 346 17495.45 56.19 53871.48 88888.00 2008-12-11 04:24:21.401 346 17495.42 56.19 53871.46 88888.00 2008-12-11 04:24:21.901 346 17495.45 56.19 53871.53 88888.00 2008-12-11 04:24:22.401 346 17495.46 56.21 53871.52 88888.00 2008-12-11 04:24:22.901 346 17495.53 56.24 53871.55 88888.00 2008-12-11 04:24:23.401 346 17495.50 56.21 53871.54 88888.00 2008-12-11 04:24:23.901 346 17495.51 56.17 53871.59 88888.00 2008-12-11 04:24:24.401 346 17495.58 56.14 53871.61 88888.00 2008-12-11 04:24:24.901 346 17495.48 56.19 53871.65 88888.00 2008-12-11 04:24:25.401 346 17495.42 56.17 53871.64 88888.00 2008-12-11 04:24:25.901 346 17495.41 56.15 53871.61 88888.00 2008-12-11 04:24:26.401 346 17495.52 56.12 53871.55 88888.00 2008-12-11 04:24:26.901 346 17495.51 56.11 53871.46 88888.00 2008-12-11 04:24:27.401 346 17495.50 56.14 53871.49 88888.00 2008-12-11 04:24:27.901 346 17495.50 56.14 53871.59 88888.00 2008-12-11 04:24:28.401 346 17495.57 56.14 53871.63 88888.00 2008-12-11 04:24:28.901 346 17495.57 56.14 53871.53 88888.00 2008-12-11 04:24:29.401 346 17495.48 56.11 53871.57 88888.00 2008-12-11 04:24:29.901 346 17495.47 56.12 53871.60 88888.00 2008-12-11 04:24:30.401 346 17495.50 56.08 53871.62 88888.00 2008-12-11 04:24:30.901 346 17495.52 56.10 53871.68 88888.00 2008-12-11 04:24:31.401 346 17495.56 56.13 53871.59 88888.00 2008-12-11 04:24:31.901 346 17495.59 56.21 53871.48 88888.00 2008-12-11 04:24:32.401 346 17495.51 56.15 53871.43 88888.00 2008-12-11 04:24:32.901 346 17495.58 56.10 53871.55 88888.00 2008-12-11 04:24:33.401 346 17495.66 56.07 53871.60 88888.00 2008-12-11 04:24:33.901 346 17495.56 56.02 53871.64 88888.00 2008-12-11 04:24:34.401 346 17495.41 56.07 53871.63 88888.00 2008-12-11 04:24:34.901 346 17495.49 56.13 53871.59 88888.00 2008-12-11 04:24:35.401 346 17495.52 56.22 53871.66 88888.00 2008-12-11 04:24:35.901 346 17495.55 56.22 53871.62 88888.00 2008-12-11 04:24:36.401 346 17495.53 56.20 53871.59 88888.00 2008-12-11 04:24:36.901 346 17495.49 56.23 53871.59 88888.00 2008-12-11 04:24:37.401 346 17495.45 56.20 53871.45 88888.00 2008-12-11 04:24:37.901 346 17495.46 56.10 53871.42 88888.00 2008-12-11 04:24:38.401 346 17495.49 56.12 53871.48 88888.00 2008-12-11 04:24:38.901 346 17495.62 56.12 53871.43 88888.00 2008-12-11 04:24:39.401 346 17495.59 56.13 53871.40 88888.00 2008-12-11 04:24:39.901 346 17495.51 56.13 53871.32 88888.00 2008-12-11 04:24:40.401 346 17495.57 56.21 53871.32 88888.00 2008-12-11 04:24:40.901 346 17495.58 56.19 53871.42 88888.00 2008-12-11 04:24:41.401 346 17495.58 56.12 53871.44 88888.00 2008-12-11 04:24:41.901 346 17495.48 56.12 53871.45 88888.00 2008-12-11 04:24:42.401 346 17495.51 56.13 53871.46 88888.00 2008-12-11 04:24:42.901 346 17495.55 56.15 53871.50 88888.00 2008-12-11 04:24:43.401 346 17495.57 56.22 53871.52 88888.00 2008-12-11 04:24:43.901 346 17495.55 56.19 53871.43 88888.00 2008-12-11 04:24:44.401 346 17495.52 56.10 53871.59 88888.00 2008-12-11 04:24:44.901 346 17495.51 56.12 53871.56 88888.00 2008-12-11 04:24:45.401 346 17495.60 56.19 53871.49 88888.00 2008-12-11 04:24:45.901 346 17495.61 56.15 53871.52 88888.00 2008-12-11 04:24:46.401 346 17495.68 56.10 53871.46 88888.00 2008-12-11 04:24:46.901 346 17495.60 56.08 53871.41 88888.00 2008-12-11 04:24:47.401 346 17495.60 56.04 53871.45 88888.00 2008-12-11 04:24:47.901 346 17495.68 56.03 53871.51 88888.00 2008-12-11 04:24:48.401 346 17495.67 56.01 53871.49 88888.00 2008-12-11 04:24:48.901 346 17495.61 56.01 53871.44 88888.00 2008-12-11 04:24:49.401 346 17495.53 56.03 53871.46 88888.00 2008-12-11 04:24:49.901 346 17495.47 56.11 53871.53 88888.00 2008-12-11 04:24:50.401 346 17495.42 56.13 53871.57 88888.00 2008-12-11 04:24:50.901 346 17495.50 56.02 53871.51 88888.00 2008-12-11 04:24:51.401 346 17495.56 56.01 53871.43 88888.00 2008-12-11 04:24:51.901 346 17495.60 56.10 53871.50 88888.00 2008-12-11 04:24:52.401 346 17495.60 56.15 53871.53 88888.00 2008-12-11 04:24:52.901 346 17495.46 56.10 53871.57 88888.00 2008-12-11 04:24:53.401 346 17495.43 56.08 53871.53 88888.00 2008-12-11 04:24:53.901 346 17495.40 56.04 53871.39 88888.00 2008-12-11 04:24:54.401 346 17495.46 56.04 53871.34 88888.00 2008-12-11 04:24:54.901 346 17495.59 56.05 53871.32 88888.00 2008-12-11 04:24:55.401 346 17495.64 56.05 53871.29 88888.00 2008-12-11 04:24:55.901 346 17495.58 56.03 53871.33 88888.00 2008-12-11 04:24:56.401 346 17495.50 56.00 53871.41 88888.00 2008-12-11 04:24:56.901 346 17495.50 55.98 53871.45 88888.00 2008-12-11 04:24:57.401 346 17495.57 56.00 53871.40 88888.00 2008-12-11 04:24:57.901 346 17495.50 56.05 53871.27 88888.00 2008-12-11 04:24:58.401 346 17495.47 56.09 53871.31 88888.00 2008-12-11 04:24:58.901 346 17495.55 56.05 53871.34 88888.00 2008-12-11 04:24:59.401 346 17495.59 56.01 53871.39 88888.00 2008-12-11 04:24:59.901 346 17495.56 56.02 53871.35 88888.00 2008-12-11 04:25:00.401 346 17495.51 56.00 53871.40 88888.00 2008-12-11 04:25:00.901 346 17495.51 56.04 53871.43 88888.00 2008-12-11 04:25:01.401 346 17495.43 56.09 53871.35 88888.00 2008-12-11 04:25:01.901 346 17495.53 56.19 53871.34 88888.00 2008-12-11 04:25:02.398 346 17495.52 56.15 53871.38 88888.00 2008-12-11 04:25:02.908 346 17495.57 56.07 53871.45 88888.00 2008-12-11 04:25:03.408 346 17495.59 56.13 53871.51 88888.00 2008-12-11 04:25:03.908 346 17495.60 56.19 53871.54 88888.00 2008-12-11 04:25:04.408 346 17495.52 56.15 53871.48 88888.00 2008-12-11 04:25:04.908 346 17495.53 56.14 53871.44 88888.00 2008-12-11 04:25:05.408 346 17495.52 56.18 53871.44 88888.00 2008-12-11 04:25:05.908 346 17495.57 56.23 53871.37 88888.00 2008-12-11 04:25:06.408 346 17495.56 56.22 53871.49 88888.00 2008-12-11 04:25:06.908 346 17495.60 56.19 53871.44 88888.00 2008-12-11 04:25:07.408 346 17495.57 56.19 53871.50 88888.00 2008-12-11 04:25:07.908 346 17495.56 56.25 53871.49 88888.00 2008-12-11 04:25:08.408 346 17495.46 56.31 53871.49 88888.00 2008-12-11 04:25:08.908 346 17495.47 56.37 53871.45 88888.00 2008-12-11 04:25:09.408 346 17495.50 56.30 53871.48 88888.00 2008-12-11 04:25:09.908 346 17495.50 56.27 53871.52 88888.00 2008-12-11 04:25:10.408 346 17495.53 56.29 53871.55 88888.00 2008-12-11 04:25:10.908 346 17495.52 56.27 53871.48 88888.00 2008-12-11 04:25:11.408 346 17495.45 56.24 53871.40 88888.00 2008-12-11 04:25:11.908 346 17495.47 56.28 53871.45 88888.00 2008-12-11 04:25:12.408 346 17495.48 56.22 53871.50 88888.00 2008-12-11 04:25:12.908 346 17495.49 56.21 53871.53 88888.00 2008-12-11 04:25:13.408 346 17495.52 56.23 53871.56 88888.00 2008-12-11 04:25:13.908 346 17495.64 56.30 53871.56 88888.00 2008-12-11 04:25:14.408 346 17495.64 56.34 53871.45 88888.00 2008-12-11 04:25:14.908 346 17495.66 56.32 53871.42 88888.00 2008-12-11 04:25:15.408 346 17495.62 56.30 53871.43 88888.00 2008-12-11 04:25:15.908 346 17495.63 56.25 53871.48 88888.00 2008-12-11 04:25:16.408 346 17495.68 56.24 53871.51 88888.00 2008-12-11 04:25:16.908 346 17495.64 56.19 53871.50 88888.00 2008-12-11 04:25:17.408 346 17495.69 56.19 53871.43 88888.00 2008-12-11 04:25:17.908 346 17495.70 56.30 53871.32 88888.00 2008-12-11 04:25:18.408 346 17495.61 56.34 53871.39 88888.00 2008-12-11 04:25:18.908 346 17495.58 56.23 53871.38 88888.00 2008-12-11 04:25:19.408 346 17495.59 56.25 53871.38 88888.00 2008-12-11 04:25:19.908 346 17495.60 56.32 53871.40 88888.00 2008-12-11 04:25:20.408 346 17495.63 56.43 53871.32 88888.00 2008-12-11 04:25:20.908 346 17495.68 56.39 53871.34 88888.00 2008-12-11 04:25:21.408 346 17495.69 56.35 53871.44 88888.00 2008-12-11 04:25:21.908 346 17495.67 56.34 53871.40 88888.00 2008-12-11 04:25:22.408 346 17495.69 56.41 53871.39 88888.00 2008-12-11 04:25:22.908 346 17495.72 56.42 53871.37 88888.00 2008-12-11 04:25:23.408 346 17495.69 56.47 53871.31 88888.00 2008-12-11 04:25:23.908 346 17495.71 56.39 53871.38 88888.00 2008-12-11 04:25:24.408 346 17495.77 56.39 53871.37 88888.00 2008-12-11 04:25:24.908 346 17495.73 56.41 53871.35 88888.00 2008-12-11 04:25:25.408 346 17495.61 56.38 53871.30 88888.00 2008-12-11 04:25:25.908 346 17495.60 56.32 53871.35 88888.00 2008-12-11 04:25:26.408 346 17495.66 56.30 53871.34 88888.00 2008-12-11 04:25:26.908 346 17495.67 56.29 53871.23 88888.00 2008-12-11 04:25:27.408 346 17495.66 56.35 53871.20 88888.00 2008-12-11 04:25:27.908 346 17495.64 56.30 53871.21 88888.00 2008-12-11 04:25:28.408 346 17495.60 56.34 53871.26 88888.00 2008-12-11 04:25:28.908 346 17495.51 56.42 53871.42 88888.00 2008-12-11 04:25:29.408 346 17495.55 56.46 53871.52 88888.00 2008-12-11 04:25:29.908 346 17495.59 56.42 53871.54 88888.00 2008-12-11 04:25:30.408 346 17495.57 56.34 53871.43 88888.00 2008-12-11 04:25:30.908 346 17495.55 56.40 53871.42 88888.00 2008-12-11 04:25:31.408 346 17495.53 56.38 53871.44 88888.00 2008-12-11 04:25:31.908 346 17495.59 56.40 53871.44 88888.00 2008-12-11 04:25:32.408 346 17495.59 56.43 53871.46 88888.00 2008-12-11 04:25:32.908 346 17495.56 56.43 53871.46 88888.00 2008-12-11 04:25:33.408 346 17495.58 56.47 53871.51 88888.00 2008-12-11 04:25:33.908 346 17495.52 56.50 53871.67 88888.00 2008-12-11 04:25:34.408 346 17495.47 56.47 53871.61 88888.00 2008-12-11 04:25:34.908 346 17495.45 56.47 53871.49 88888.00 2008-12-11 04:25:35.408 346 17495.53 56.53 53871.46 88888.00 2008-12-11 04:25:35.908 346 17495.57 56.49 53871.45 88888.00 2008-12-11 04:25:36.408 346 17495.52 56.52 53871.53 88888.00 2008-12-11 04:25:36.908 346 17495.57 56.51 53871.49 88888.00 2008-12-11 04:25:37.408 346 17495.64 56.52 53871.54 88888.00 2008-12-11 04:25:37.908 346 17495.60 56.49 53871.56 88888.00 2008-12-11 04:25:38.408 346 17495.56 56.52 53871.54 88888.00 2008-12-11 04:25:38.908 346 17495.50 56.56 53871.45 88888.00 2008-12-11 04:25:39.408 346 17495.49 56.56 53871.45 88888.00 2008-12-11 04:25:39.908 346 17495.57 56.59 53871.53 88888.00 2008-12-11 04:25:40.408 346 17495.57 56.59 53871.59 88888.00 2008-12-11 04:25:40.908 346 17495.51 56.60 53871.45 88888.00 2008-12-11 04:25:41.408 346 17495.51 56.58 53871.46 88888.00 2008-12-11 04:25:41.908 346 17495.60 56.51 53871.43 88888.00 2008-12-11 04:25:42.408 346 17495.57 56.46 53871.43 88888.00 2008-12-11 04:25:42.908 346 17495.42 56.51 53871.41 88888.00 2008-12-11 04:25:43.408 346 17495.39 56.51 53871.34 88888.00 2008-12-11 04:25:43.908 346 17495.32 56.48 53871.38 88888.00 2008-12-11 04:25:44.408 346 17495.35 56.43 53871.39 88888.00 2008-12-11 04:25:44.908 346 17495.35 56.44 53871.32 88888.00 2008-12-11 04:25:45.408 346 17495.38 56.44 53871.30 88888.00 2008-12-11 04:25:45.908 346 17495.37 56.44 53871.21 88888.00 2008-12-11 04:25:46.408 346 17495.30 56.44 53871.26 88888.00 2008-12-11 04:25:46.908 346 17495.38 56.41 53871.34 88888.00 2008-12-11 04:25:47.408 346 17495.36 56.38 53871.32 88888.00 2008-12-11 04:25:47.908 346 17495.37 56.38 53871.21 88888.00 2008-12-11 04:25:48.408 346 17495.33 56.42 53871.28 88888.00 2008-12-11 04:25:48.908 346 17495.32 56.43 53871.34 88888.00 2008-12-11 04:25:49.408 346 17495.29 56.42 53871.39 88888.00 2008-12-11 04:25:49.908 346 17495.32 56.47 53871.28 88888.00 2008-12-11 04:25:50.408 346 17495.35 56.48 53871.22 88888.00 2008-12-11 04:25:50.908 346 17495.31 56.41 53871.16 88888.00 2008-12-11 04:25:51.408 346 17495.35 56.47 53871.20 88888.00 2008-12-11 04:25:51.908 346 17495.37 56.47 53871.20 88888.00 2008-12-11 04:25:52.408 346 17495.32 56.46 53871.23 88888.00 2008-12-11 04:25:52.908 346 17495.29 56.46 53871.33 88888.00 2008-12-11 04:25:53.408 346 17495.31 56.47 53871.39 88888.00 2008-12-11 04:25:53.908 346 17495.31 56.43 53871.35 88888.00 2008-12-11 04:25:54.408 346 17495.36 56.49 53871.33 88888.00 2008-12-11 04:25:54.908 346 17495.39 56.53 53871.34 88888.00 2008-12-11 04:25:55.408 346 17495.36 56.52 53871.28 88888.00 2008-12-11 04:25:55.908 346 17495.39 56.52 53871.37 88888.00 2008-12-11 04:25:56.408 346 17495.46 56.58 53871.43 88888.00 2008-12-11 04:25:56.908 346 17495.43 56.54 53871.45 88888.00 2008-12-11 04:25:57.408 346 17495.46 56.57 53871.50 88888.00 2008-12-11 04:25:57.908 346 17495.38 56.58 53871.54 88888.00 2008-12-11 04:25:58.408 346 17495.29 56.53 53871.48 88888.00 2008-12-11 04:25:58.908 346 17495.26 56.57 53871.51 88888.00 2008-12-11 04:25:59.408 346 17495.23 56.56 53871.51 88888.00 2008-12-11 04:25:59.908 346 17495.28 56.56 53871.48 88888.00 2008-12-11 04:26:00.408 346 17495.33 56.57 53871.51 88888.00 2008-12-11 04:26:00.908 346 17495.23 56.56 53871.43 88888.00 2008-12-11 04:26:01.408 346 17495.15 56.51 53871.39 88888.00 2008-12-11 04:26:01.908 346 17495.12 56.52 53871.45 88888.00 2008-12-11 04:26:02.408 346 17495.11 56.52 53871.46 88888.00 2008-12-11 04:26:02.908 346 17495.22 56.48 53871.57 88888.00 2008-12-11 04:26:03.408 346 17495.21 56.53 53871.49 88888.00 2008-12-11 04:26:03.908 346 17495.11 56.57 53871.45 88888.00 2008-12-11 04:26:04.408 346 17495.15 56.58 53871.46 88888.00 2008-12-11 04:26:04.908 346 17495.17 56.60 53871.44 88888.00 2008-12-11 04:26:05.408 346 17495.16 56.60 53871.52 88888.00 2008-12-11 04:26:05.908 346 17495.10 56.60 53871.50 88888.00 2008-12-11 04:26:06.408 346 17495.15 56.57 53871.48 88888.00 2008-12-11 04:26:06.908 346 17495.17 56.54 53871.49 88888.00 2008-12-11 04:26:07.408 346 17495.22 56.51 53871.60 88888.00 2008-12-11 04:26:07.908 346 17495.19 56.51 53871.62 88888.00 2008-12-11 04:26:08.408 346 17495.13 56.51 53871.57 88888.00 2008-12-11 04:26:08.908 346 17495.08 56.58 53871.57 88888.00 2008-12-11 04:26:09.408 346 17495.13 56.54 53871.55 88888.00 2008-12-11 04:26:09.908 346 17495.23 56.56 53871.56 88888.00 2008-12-11 04:26:10.408 346 17495.31 56.60 53871.57 88888.00 2008-12-11 04:26:10.908 346 17495.26 56.56 53871.68 88888.00 2008-12-11 04:26:11.408 346 17495.15 56.56 53871.70 88888.00 2008-12-11 04:26:11.908 346 17495.18 56.56 53871.73 88888.00 2008-12-11 04:26:12.408 346 17495.19 56.53 53871.75 88888.00 2008-12-11 04:26:12.908 346 17495.17 56.52 53871.70 88888.00 2008-12-11 04:26:13.408 346 17495.18 56.52 53871.70 88888.00 2008-12-11 04:26:13.908 346 17495.18 56.53 53871.67 88888.00 2008-12-11 04:26:14.408 346 17495.19 56.57 53871.65 88888.00 2008-12-11 04:26:14.908 346 17495.23 56.60 53871.65 88888.00 2008-12-11 04:26:15.408 346 17495.29 56.54 53871.66 88888.00 2008-12-11 04:26:15.908 346 17495.25 56.53 53871.66 88888.00 2008-12-11 04:26:16.408 346 17495.21 56.58 53871.63 88888.00 2008-12-11 04:26:16.908 346 17495.09 56.60 53871.73 88888.00 2008-12-11 04:26:17.408 346 17495.09 56.60 53871.76 88888.00 2008-12-11 04:26:17.908 346 17495.19 56.51 53871.77 88888.00 2008-12-11 04:26:18.408 346 17495.21 56.48 53871.72 88888.00 2008-12-11 04:26:18.908 346 17495.19 56.47 53871.72 88888.00 2008-12-11 04:26:19.408 346 17495.16 56.50 53871.70 88888.00 2008-12-11 04:26:19.908 346 17495.12 56.53 53871.71 88888.00 2008-12-11 04:26:20.408 346 17495.20 56.46 53871.70 88888.00 2008-12-11 04:26:20.908 346 17495.10 56.40 53871.77 88888.00 2008-12-11 04:26:21.408 346 17495.15 56.46 53871.76 88888.00 2008-12-11 04:26:21.908 346 17495.20 56.53 53871.76 88888.00 2008-12-11 04:26:22.408 346 17495.12 56.51 53871.84 88888.00 2008-12-11 04:26:22.908 346 17495.05 56.51 53871.77 88888.00 2008-12-11 04:26:23.408 346 17495.06 56.41 53871.70 88888.00 2008-12-11 04:26:23.908 346 17495.13 56.33 53871.76 88888.00 2008-12-11 04:26:24.408 346 17495.13 56.38 53871.77 88888.00 2008-12-11 04:26:24.908 346 17495.08 56.35 53871.75 88888.00 2008-12-11 04:26:25.408 346 17495.15 56.41 53871.68 88888.00 2008-12-11 04:26:25.908 346 17495.11 56.41 53871.65 88888.00 2008-12-11 04:26:26.408 346 17495.01 56.42 53871.65 88888.00 2008-12-11 04:26:26.908 346 17494.98 56.49 53871.65 88888.00 2008-12-11 04:26:27.408 346 17494.97 56.46 53871.75 88888.00 2008-12-11 04:26:27.908 346 17495.02 56.50 53871.73 88888.00 2008-12-11 04:26:28.408 346 17495.02 56.51 53871.77 88888.00 2008-12-11 04:26:28.908 346 17495.04 56.49 53871.75 88888.00 2008-12-11 04:26:29.408 346 17495.09 56.42 53871.68 88888.00 2008-12-11 04:26:29.908 346 17495.15 56.40 53871.76 88888.00 2008-12-11 04:26:30.408 346 17495.16 56.46 53871.78 88888.00 2008-12-11 04:26:30.908 346 17495.11 56.44 53871.72 88888.00 2008-12-11 04:26:31.408 346 17495.10 56.44 53871.66 88888.00 2008-12-11 04:26:31.908 346 17495.02 56.54 53871.64 88888.00 2008-12-11 04:26:32.408 346 17495.01 56.60 53871.68 88888.00 2008-12-11 04:26:32.908 346 17495.08 56.60 53871.73 88888.00 2008-12-11 04:26:33.408 346 17495.05 56.58 53871.72 88888.00 2008-12-11 04:26:33.908 346 17494.99 56.57 53871.62 88888.00 2008-12-11 04:26:34.408 346 17495.00 56.51 53871.62 88888.00 2008-12-11 04:26:34.908 346 17495.02 56.57 53871.56 88888.00 2008-12-11 04:26:35.408 346 17495.00 56.54 53871.49 88888.00 2008-12-11 04:26:35.908 346 17494.96 56.52 53871.65 88888.00 2008-12-11 04:26:36.408 346 17495.07 56.50 53871.60 88888.00 2008-12-11 04:26:36.908 346 17495.15 56.48 53871.56 88888.00 2008-12-11 04:26:37.408 346 17495.07 56.54 53871.53 88888.00 2008-12-11 04:26:37.908 346 17495.01 56.60 53871.52 88888.00 2008-12-11 04:26:38.408 346 17494.92 56.59 53871.64 88888.00 2008-12-11 04:26:38.908 346 17494.96 56.50 53871.64 88888.00 2008-12-11 04:26:39.408 346 17494.97 56.48 53871.63 88888.00 2008-12-11 04:26:39.908 346 17494.92 56.52 53871.70 88888.00 2008-12-11 04:26:40.408 346 17494.95 56.57 53871.57 88888.00 2008-12-11 04:26:40.908 346 17494.98 56.61 53871.52 88888.00 2008-12-11 04:26:41.408 346 17494.97 56.59 53871.50 88888.00 2008-12-11 04:26:41.908 346 17494.98 56.63 53871.49 88888.00 2008-12-11 04:26:42.408 346 17494.98 56.61 53871.38 88888.00 2008-12-11 04:26:42.908 346 17494.98 56.64 53871.33 88888.00 2008-12-11 04:26:43.408 346 17495.07 56.67 53871.34 88888.00 2008-12-11 04:26:43.908 346 17495.09 56.60 53871.44 88888.00 2008-12-11 04:26:44.408 346 17495.06 56.64 53871.48 88888.00 2008-12-11 04:26:44.908 346 17495.12 56.64 53871.57 88888.00 2008-12-11 04:26:45.408 346 17495.15 56.69 53871.61 88888.00 2008-12-11 04:26:45.908 346 17495.12 56.63 53871.61 88888.00 2008-12-11 04:26:46.408 346 17495.12 56.60 53871.57 88888.00 2008-12-11 04:26:46.908 346 17495.04 56.61 53871.56 88888.00 2008-12-11 04:26:47.408 346 17495.01 56.61 53871.54 88888.00 2008-12-11 04:26:47.908 346 17495.07 56.54 53871.49 88888.00 2008-12-11 04:26:48.408 346 17495.07 56.43 53871.44 88888.00 2008-12-11 04:26:48.908 346 17494.99 56.46 53871.53 88888.00 2008-12-11 04:26:49.408 346 17494.99 56.51 53871.72 88888.00 2008-12-11 04:26:49.908 346 17495.00 56.57 53871.72 88888.00 2008-12-11 04:26:50.408 346 17494.97 56.57 53871.64 88888.00 2008-12-11 04:26:50.908 346 17494.98 56.59 53871.61 88888.00 2008-12-11 04:26:51.408 346 17494.88 56.56 53871.68 88888.00 2008-12-11 04:26:51.908 346 17494.87 56.50 53871.60 88888.00 2008-12-11 04:26:52.408 346 17494.90 56.47 53871.57 88888.00 2008-12-11 04:26:52.908 346 17494.95 56.52 53871.53 88888.00 2008-12-11 04:26:53.408 346 17494.90 56.53 53871.54 88888.00 2008-12-11 04:26:53.908 346 17494.97 56.49 53871.70 88888.00 2008-12-11 04:26:54.408 346 17494.95 56.54 53871.74 88888.00 2008-12-11 04:26:54.908 346 17494.89 56.63 53871.65 88888.00 2008-12-11 04:26:55.408 346 17494.81 56.57 53871.61 88888.00 2008-12-11 04:26:55.908 346 17494.81 56.53 53871.56 88888.00 2008-12-11 04:26:56.408 346 17494.85 56.56 53871.52 88888.00 2008-12-11 04:26:56.908 346 17494.84 56.52 53871.61 88888.00 2008-12-11 04:26:57.408 346 17494.78 56.51 53871.71 88888.00 2008-12-11 04:26:57.908 346 17494.72 56.52 53871.72 88888.00 2008-12-11 04:26:58.408 346 17494.82 56.53 53871.63 88888.00 2008-12-11 04:26:58.908 346 17494.86 56.61 53871.63 88888.00 2008-12-11 04:26:59.408 346 17494.84 56.58 53871.72 88888.00 2008-12-11 04:26:59.908 346 17494.92 56.60 53871.68 88888.00 2008-12-11 04:27:00.408 346 17494.85 56.60 53871.67 88888.00 2008-12-11 04:27:00.908 346 17494.84 56.64 53871.63 88888.00 2008-12-11 04:27:01.408 346 17494.78 56.66 53871.64 88888.00 2008-12-11 04:27:01.908 346 17494.72 56.61 53871.65 88888.00 2008-12-11 04:27:02.408 346 17494.76 56.63 53871.70 88888.00 2008-12-11 04:27:02.908 346 17494.88 56.52 53871.66 88888.00 2008-12-11 04:27:03.408 346 17494.88 56.58 53871.61 88888.00 2008-12-11 04:27:03.908 346 17494.87 56.61 53871.54 88888.00 2008-12-11 04:27:04.408 346 17494.90 56.66 53871.56 88888.00 2008-12-11 04:27:04.908 346 17494.95 56.62 53871.67 88888.00 2008-12-11 04:27:05.408 346 17494.92 56.63 53871.62 88888.00 2008-12-11 04:27:05.908 346 17494.95 56.58 53871.57 88888.00 2008-12-11 04:27:06.408 346 17494.94 56.57 53871.63 88888.00 2008-12-11 04:27:06.908 346 17494.91 56.58 53871.66 88888.00 2008-12-11 04:27:07.408 346 17494.90 56.63 53871.66 88888.00 2008-12-11 04:27:07.908 346 17494.84 56.61 53871.65 88888.00 2008-12-11 04:27:08.408 346 17494.86 56.64 53871.54 88888.00 2008-12-11 04:27:08.908 346 17494.84 56.66 53871.53 88888.00 2008-12-11 04:27:09.408 346 17494.86 56.60 53871.46 88888.00 2008-12-11 04:27:09.908 346 17494.82 56.60 53871.44 88888.00 2008-12-11 04:27:10.408 346 17494.81 56.54 53871.44 88888.00 2008-12-11 04:27:10.908 346 17494.82 56.57 53871.46 88888.00 2008-12-11 04:27:11.408 346 17494.82 56.59 53871.52 88888.00 2008-12-11 04:27:11.908 346 17494.84 56.64 53871.52 88888.00 2008-12-11 04:27:12.408 346 17494.89 56.68 53871.49 88888.00 2008-12-11 04:27:12.908 346 17494.87 56.66 53871.46 88888.00 2008-12-11 04:27:13.408 346 17494.81 56.68 53871.42 88888.00 2008-12-11 04:27:13.908 346 17494.76 56.68 53871.48 88888.00 2008-12-11 04:27:14.408 346 17494.72 56.69 53871.51 88888.00 2008-12-11 04:27:14.908 346 17494.70 56.63 53871.45 88888.00 2008-12-11 04:27:15.408 346 17494.64 56.71 53871.43 88888.00 2008-12-11 04:27:15.908 346 17494.71 56.73 53871.48 88888.00 2008-12-11 04:27:16.408 346 17494.79 56.69 53871.51 88888.00 2008-12-11 04:27:16.908 346 17494.85 56.61 53871.52 88888.00 2008-12-11 04:27:17.408 346 17494.87 56.62 53871.45 88888.00 2008-12-11 04:27:17.908 346 17494.82 56.59 53871.50 88888.00 2008-12-11 04:27:18.408 346 17494.77 56.62 53871.51 88888.00 2008-12-11 04:27:18.908 346 17494.84 56.62 53871.56 88888.00 2008-12-11 04:27:19.408 346 17494.82 56.64 53871.55 88888.00 2008-12-11 04:27:19.908 346 17494.81 56.60 53871.63 88888.00 2008-12-11 04:27:20.408 346 17494.78 56.60 53871.54 88888.00 2008-12-11 04:27:20.908 346 17494.80 56.62 53871.52 88888.00 2008-12-11 04:27:21.408 346 17494.75 56.66 53871.61 88888.00 2008-12-11 04:27:21.908 346 17494.70 56.63 53871.52 88888.00 2008-12-11 04:27:22.408 346 17494.72 56.60 53871.50 88888.00 2008-12-11 04:27:22.908 346 17494.84 56.60 53871.48 88888.00 2008-12-11 04:27:23.408 346 17494.87 56.61 53871.50 88888.00 2008-12-11 04:27:23.908 346 17494.95 56.61 53871.57 88888.00 2008-12-11 04:27:24.408 346 17495.00 56.61 53871.60 88888.00 2008-12-11 04:27:24.908 346 17495.04 56.66 53871.65 88888.00 2008-12-11 04:27:25.408 346 17494.97 56.67 53871.63 88888.00 2008-12-11 04:27:25.908 346 17494.84 56.67 53871.65 88888.00 2008-12-11 04:27:26.408 346 17494.78 56.58 53871.72 88888.00 2008-12-11 04:27:26.908 346 17494.81 56.56 53871.78 88888.00 2008-12-11 04:27:27.408 346 17494.90 56.53 53871.73 88888.00 2008-12-11 04:27:27.908 346 17494.90 56.56 53871.65 88888.00 2008-12-11 04:27:28.408 346 17494.88 56.57 53871.60 88888.00 2008-12-11 04:27:28.908 346 17494.82 56.54 53871.59 88888.00 2008-12-11 04:27:29.408 346 17494.90 56.57 53871.60 88888.00 2008-12-11 04:27:29.908 346 17494.95 56.58 53871.61 88888.00 2008-12-11 04:27:30.408 346 17494.96 56.57 53871.61 88888.00 2008-12-11 04:27:30.908 346 17494.96 56.52 53871.54 88888.00 2008-12-11 04:27:31.408 346 17494.87 56.53 53871.52 88888.00 2008-12-11 04:27:31.908 346 17494.91 56.51 53871.56 88888.00 2008-12-11 04:27:32.408 346 17494.96 56.51 53871.56 88888.00 2008-12-11 04:27:32.908 346 17494.95 56.50 53871.56 88888.00 2008-12-11 04:27:33.408 346 17494.95 56.54 53871.55 88888.00 2008-12-11 04:27:33.908 346 17494.91 56.53 53871.60 88888.00 2008-12-11 04:27:34.408 346 17494.96 56.56 53871.57 88888.00 2008-12-11 04:27:34.908 346 17495.00 56.57 53871.54 88888.00 2008-12-11 04:27:35.408 346 17494.98 56.52 53871.62 88888.00 2008-12-11 04:27:35.908 346 17494.94 56.46 53871.64 88888.00 2008-12-11 04:27:36.408 346 17494.90 56.42 53871.60 88888.00 2008-12-11 04:27:36.908 346 17494.85 56.39 53871.61 88888.00 2008-12-11 04:27:37.408 346 17494.87 56.46 53871.63 88888.00 2008-12-11 04:27:37.908 346 17494.95 56.49 53871.68 88888.00 2008-12-11 04:27:38.408 346 17494.94 56.49 53871.62 88888.00 2008-12-11 04:27:38.908 346 17494.89 56.46 53871.72 88888.00 2008-12-11 04:27:39.408 346 17494.90 56.50 53871.75 88888.00 2008-12-11 04:27:39.908 346 17494.89 56.50 53871.72 88888.00 2008-12-11 04:27:40.408 346 17494.89 56.51 53871.70 88888.00 2008-12-11 04:27:40.908 346 17494.91 56.49 53871.76 88888.00 2008-12-11 04:27:41.408 346 17494.97 56.51 53871.82 88888.00 2008-12-11 04:27:41.908 346 17494.87 56.58 53871.73 88888.00 2008-12-11 04:27:42.408 346 17494.88 56.58 53871.70 88888.00 2008-12-11 04:27:42.908 346 17494.91 56.57 53871.66 88888.00 2008-12-11 04:27:43.408 346 17494.92 56.61 53871.57 88888.00 2008-12-11 04:27:43.908 346 17494.84 56.61 53871.55 88888.00 2008-12-11 04:27:44.408 346 17494.79 56.58 53871.61 88888.00 2008-12-11 04:27:44.908 346 17494.85 56.62 53871.70 88888.00 2008-12-11 04:27:45.408 346 17494.84 56.59 53871.67 88888.00 2008-12-11 04:27:45.908 346 17494.88 56.56 53871.66 88888.00 2008-12-11 04:27:46.408 346 17494.91 56.58 53871.68 88888.00 2008-12-11 04:27:46.908 346 17494.88 56.59 53871.60 88888.00 2008-12-11 04:27:47.405 346 17494.78 56.60 53871.59 88888.00 2008-12-11 04:27:47.905 346 17494.89 56.57 53871.63 88888.00 2008-12-11 04:27:48.405 346 17494.91 56.58 53871.64 88888.00 2008-12-11 04:27:48.905 346 17494.87 56.56 53871.59 88888.00 2008-12-11 04:27:49.405 346 17494.91 56.53 53871.54 88888.00 2008-12-11 04:27:49.905 346 17494.95 56.53 53871.50 88888.00 2008-12-11 04:27:50.405 346 17494.97 56.56 53871.41 88888.00 2008-12-11 04:27:50.905 346 17494.94 56.56 53871.51 88888.00 2008-12-11 04:27:51.405 346 17494.95 56.56 53871.55 88888.00 2008-12-11 04:27:51.905 346 17494.95 56.61 53871.53 88888.00 2008-12-11 04:27:52.405 346 17494.94 56.60 53871.48 88888.00 2008-12-11 04:27:52.905 346 17494.79 56.62 53871.45 88888.00 2008-12-11 04:27:53.405 346 17494.77 56.62 53871.50 88888.00 2008-12-11 04:27:53.905 346 17494.70 56.53 53871.55 88888.00 2008-12-11 04:27:54.405 346 17494.65 56.60 53871.51 88888.00 2008-12-11 04:27:54.905 346 17494.75 56.67 53871.49 88888.00 2008-12-11 04:27:55.405 346 17494.79 56.58 53871.42 88888.00 2008-12-11 04:27:55.905 346 17494.78 56.59 53871.52 88888.00 2008-12-11 04:27:56.405 346 17494.79 56.57 53871.63 88888.00 2008-12-11 04:27:56.905 346 17494.81 56.58 53871.54 88888.00 2008-12-11 04:27:57.405 346 17494.87 56.61 53871.53 88888.00 2008-12-11 04:27:57.905 346 17494.92 56.60 53871.48 88888.00 2008-12-11 04:27:58.405 346 17494.97 56.57 53871.51 88888.00 2008-12-11 04:27:58.905 346 17494.97 56.54 53871.46 88888.00 2008-12-11 04:27:59.405 346 17495.01 56.49 53871.51 88888.00 2008-12-11 04:27:59.905 346 17494.95 56.49 53871.55 88888.00 2008-12-11 04:28:00.405 346 17494.95 56.48 53871.63 88888.00 2008-12-11 04:28:00.905 346 17494.89 56.47 53871.71 88888.00 2008-12-11 04:28:01.405 346 17494.81 56.44 53871.71 88888.00 2008-12-11 04:28:01.905 346 17494.79 56.46 53871.65 88888.00 2008-12-11 04:28:02.405 346 17494.87 56.47 53871.61 88888.00 2008-12-11 04:28:02.905 346 17494.86 56.44 53871.68 88888.00 2008-12-11 04:28:03.405 346 17494.82 56.52 53871.74 88888.00 2008-12-11 04:28:03.905 346 17494.84 56.54 53871.66 88888.00 2008-12-11 04:28:04.405 346 17494.88 56.53 53871.66 88888.00 2008-12-11 04:28:04.905 346 17494.82 56.56 53871.59 88888.00 2008-12-11 04:28:05.405 346 17494.79 56.51 53871.56 88888.00 2008-12-11 04:28:05.905 346 17494.87 56.57 53871.62 88888.00 2008-12-11 04:28:06.405 346 17494.88 56.51 53871.62 88888.00 2008-12-11 04:28:06.905 346 17494.87 56.43 53871.60 88888.00 2008-12-11 04:28:07.405 346 17494.79 56.48 53871.64 88888.00 2008-12-11 04:28:07.905 346 17494.85 56.44 53871.66 88888.00 2008-12-11 04:28:08.405 346 17494.84 56.41 53871.59 88888.00 2008-12-11 04:28:08.905 346 17494.84 56.46 53871.59 88888.00 2008-12-11 04:28:09.405 346 17494.86 56.44 53871.64 88888.00 2008-12-11 04:28:09.905 346 17494.79 56.37 53871.63 88888.00 2008-12-11 04:28:10.405 346 17494.77 56.39 53871.70 88888.00 2008-12-11 04:28:10.905 346 17494.70 56.40 53871.67 88888.00 2008-12-11 04:28:11.405 346 17494.70 56.40 53871.75 88888.00 2008-12-11 04:28:11.905 346 17494.69 56.33 53871.73 88888.00 2008-12-11 04:28:12.405 346 17494.70 56.34 53871.67 88888.00 2008-12-11 04:28:12.905 346 17494.77 56.40 53871.68 88888.00 2008-12-11 04:28:13.405 346 17494.77 56.34 53871.68 88888.00 2008-12-11 04:28:13.905 346 17494.82 56.38 53871.68 88888.00 2008-12-11 04:28:14.405 346 17494.76 56.44 53871.72 88888.00 2008-12-11 04:28:14.905 346 17494.75 56.43 53871.75 88888.00 2008-12-11 04:28:15.405 346 17494.77 56.37 53871.70 88888.00 2008-12-11 04:28:15.905 346 17494.78 56.40 53871.62 88888.00 2008-12-11 04:28:16.405 346 17494.79 56.39 53871.81 88888.00 2008-12-11 04:28:16.905 346 17494.76 56.40 53871.82 88888.00 2008-12-11 04:28:17.405 346 17494.75 56.44 53871.86 88888.00 2008-12-11 04:28:17.905 346 17494.78 56.49 53871.86 88888.00 2008-12-11 04:28:18.405 346 17494.69 56.44 53871.84 88888.00 2008-12-11 04:28:18.905 346 17494.69 56.42 53871.82 88888.00 2008-12-11 04:28:19.405 346 17494.50 56.42 53871.74 88888.00 2008-12-11 04:28:19.905 346 17494.48 56.43 53871.67 88888.00 2008-12-11 04:28:20.405 346 17494.49 56.38 53871.70 88888.00 2008-12-11 04:28:20.905 346 17494.46 56.35 53871.71 88888.00 2008-12-11 04:28:21.405 346 17494.37 56.35 53871.70 88888.00 2008-12-11 04:28:21.905 346 17494.33 56.43 53871.75 88888.00 2008-12-11 04:28:22.405 346 17494.41 56.49 53871.75 88888.00 2008-12-11 04:28:22.905 346 17494.45 56.48 53871.70 88888.00 2008-12-11 04:28:23.405 346 17494.35 56.51 53871.68 88888.00 2008-12-11 04:28:23.905 346 17494.34 56.54 53871.63 88888.00 2008-12-11 04:28:24.405 346 17494.35 56.60 53871.71 88888.00 2008-12-11 04:28:24.905 346 17494.39 56.52 53871.65 88888.00 2008-12-11 04:28:25.405 346 17494.46 56.52 53871.60 88888.00 2008-12-11 04:28:25.905 346 17494.46 56.53 53871.63 88888.00 2008-12-11 04:28:26.405 346 17494.43 56.60 53871.67 88888.00 2008-12-11 04:28:26.905 346 17494.41 56.57 53871.66 88888.00 2008-12-11 04:28:27.405 346 17494.29 56.53 53871.66 88888.00 2008-12-11 04:28:27.905 346 17494.34 56.53 53871.65 88888.00 2008-12-11 04:28:28.405 346 17494.29 56.51 53871.64 88888.00 2008-12-11 04:28:28.905 346 17494.23 56.47 53871.59 88888.00 2008-12-11 04:28:29.405 346 17494.21 56.50 53871.52 88888.00 2008-12-11 04:28:29.905 346 17494.29 56.53 53871.64 88888.00 2008-12-11 04:28:30.405 346 17494.33 56.56 53871.64 88888.00 2008-12-11 04:28:30.905 346 17494.24 56.56 53871.54 88888.00 2008-12-11 04:28:31.405 346 17494.18 56.57 53871.53 88888.00 2008-12-11 04:28:31.905 346 17494.20 56.56 53871.57 88888.00 2008-12-11 04:28:32.405 346 17494.21 56.52 53871.65 88888.00 2008-12-11 04:28:32.905 346 17494.16 56.48 53871.57 88888.00 2008-12-11 04:28:33.405 346 17494.04 56.51 53871.61 88888.00 2008-12-11 04:28:33.905 346 17494.05 56.49 53871.60 88888.00 2008-12-11 04:28:34.405 346 17494.08 56.47 53871.63 88888.00 2008-12-11 04:28:34.905 346 17494.17 56.46 53871.67 88888.00 2008-12-11 04:28:35.405 346 17494.17 56.46 53871.71 88888.00 2008-12-11 04:28:35.905 346 17494.21 56.51 53871.66 88888.00 2008-12-11 04:28:36.405 346 17494.27 56.51 53871.61 88888.00 2008-12-11 04:28:36.905 346 17494.20 56.48 53871.68 88888.00 2008-12-11 04:28:37.405 346 17494.11 56.43 53871.71 88888.00 2008-12-11 04:28:37.905 346 17494.11 56.50 53871.65 88888.00 2008-12-11 04:28:38.405 346 17494.17 56.51 53871.66 88888.00 2008-12-11 04:28:38.905 346 17494.21 56.50 53871.67 88888.00 2008-12-11 04:28:39.405 346 17494.21 56.53 53871.72 88888.00 2008-12-11 04:28:39.905 346 17494.14 56.60 53871.64 88888.00 2008-12-11 04:28:40.405 346 17494.07 56.63 53871.65 88888.00 2008-12-11 04:28:40.905 346 17494.08 56.59 53871.75 88888.00 2008-12-11 04:28:41.405 346 17494.13 56.57 53871.76 88888.00 2008-12-11 04:28:41.905 346 17494.08 56.67 53871.74 88888.00 2008-12-11 04:28:42.405 346 17494.07 56.68 53871.82 88888.00 2008-12-11 04:28:42.905 346 17494.14 56.66 53871.77 88888.00 2008-12-11 04:28:43.405 346 17494.08 56.67 53871.76 88888.00 2008-12-11 04:28:43.905 346 17494.05 56.69 53871.77 88888.00 2008-12-11 04:28:44.405 346 17494.08 56.73 53871.71 88888.00 2008-12-11 04:28:44.905 346 17494.17 56.76 53871.73 88888.00 2008-12-11 04:28:45.405 346 17494.19 56.79 53871.83 88888.00 2008-12-11 04:28:45.905 346 17494.14 56.73 53871.87 88888.00 2008-12-11 04:28:46.405 346 17494.15 56.72 53871.85 88888.00 2008-12-11 04:28:46.905 346 17494.11 56.64 53871.78 88888.00 2008-12-11 04:28:47.405 346 17494.00 56.63 53871.71 88888.00 2008-12-11 04:28:47.905 346 17493.93 56.68 53871.72 88888.00 2008-12-11 04:28:48.405 346 17494.04 56.63 53871.76 88888.00 2008-12-11 04:28:48.905 346 17494.08 56.60 53871.65 88888.00 2008-12-11 04:28:49.405 346 17493.98 56.62 53871.56 88888.00 2008-12-11 04:28:49.905 346 17493.96 56.62 53871.56 88888.00 2008-12-11 04:28:50.405 346 17493.96 56.62 53871.54 88888.00 2008-12-11 04:28:50.905 346 17494.02 56.63 53871.64 88888.00 2008-12-11 04:28:51.405 346 17494.10 56.63 53871.65 88888.00 2008-12-11 04:28:51.905 346 17494.08 56.67 53871.59 88888.00 2008-12-11 04:28:52.405 346 17494.09 56.68 53871.62 88888.00 2008-12-11 04:28:52.905 346 17494.11 56.71 53871.61 88888.00 2008-12-11 04:28:53.405 346 17494.00 56.73 53871.61 88888.00 2008-12-11 04:28:53.905 346 17493.95 56.69 53871.64 88888.00 2008-12-11 04:28:54.405 346 17494.03 56.76 53871.67 88888.00 2008-12-11 04:28:54.905 346 17493.99 56.71 53871.65 88888.00 2008-12-11 04:28:55.405 346 17494.00 56.64 53871.62 88888.00 2008-12-11 04:28:55.905 346 17493.98 56.61 53871.67 88888.00 2008-12-11 04:28:56.405 346 17494.00 56.61 53871.71 88888.00 2008-12-11 04:28:56.905 346 17493.98 56.62 53871.75 88888.00 2008-12-11 04:28:57.405 346 17493.98 56.64 53871.67 88888.00 2008-12-11 04:28:57.905 346 17493.98 56.60 53871.62 88888.00 2008-12-11 04:28:58.405 346 17493.99 56.59 53871.65 88888.00 2008-12-11 04:28:58.905 346 17494.04 56.58 53871.71 88888.00 2008-12-11 04:28:59.405 346 17493.99 56.67 53871.70 88888.00 2008-12-11 04:28:59.905 346 17493.90 56.71 53871.72 88888.00 2008-12-11 04:29:00.405 346 17493.90 56.68 53871.65 88888.00 2008-12-11 04:29:00.905 346 17493.94 56.64 53871.62 88888.00 2008-12-11 04:29:01.405 346 17493.97 56.63 53871.66 88888.00 2008-12-11 04:29:01.905 346 17493.98 56.67 53871.66 88888.00 2008-12-11 04:29:02.405 346 17494.05 56.68 53871.61 88888.00 2008-12-11 04:29:02.905 346 17494.04 56.64 53871.67 88888.00 2008-12-11 04:29:03.405 346 17494.09 56.61 53871.62 88888.00 2008-12-11 04:29:03.905 346 17494.11 56.61 53871.59 88888.00 2008-12-11 04:29:04.405 346 17493.99 56.57 53871.64 88888.00 2008-12-11 04:29:04.905 346 17493.92 56.64 53871.65 88888.00 2008-12-11 04:29:05.405 346 17493.94 56.68 53871.66 88888.00 2008-12-11 04:29:05.905 346 17493.94 56.72 53871.51 88888.00 2008-12-11 04:29:06.405 346 17494.04 56.73 53871.50 88888.00 2008-12-11 04:29:06.905 346 17494.00 56.76 53871.59 88888.00 2008-12-11 04:29:07.405 346 17493.98 56.79 53871.54 88888.00 2008-12-11 04:29:07.905 346 17494.00 56.74 53871.49 88888.00 2008-12-11 04:29:08.405 346 17493.92 56.70 53871.52 88888.00 2008-12-11 04:29:08.905 346 17493.90 56.66 53871.57 88888.00 2008-12-11 04:29:09.405 346 17493.85 56.69 53871.61 88888.00 2008-12-11 04:29:09.905 346 17493.86 56.69 53871.54 88888.00 2008-12-11 04:29:10.405 346 17493.94 56.73 53871.57 88888.00 2008-12-11 04:29:10.905 346 17493.94 56.69 53871.61 88888.00 2008-12-11 04:29:11.405 346 17493.98 56.71 53871.55 88888.00 2008-12-11 04:29:11.905 346 17493.95 56.74 53871.49 88888.00 2008-12-11 04:29:12.405 346 17493.90 56.79 53871.48 88888.00 2008-12-11 04:29:12.905 346 17493.92 56.77 53871.49 88888.00 2008-12-11 04:29:13.405 346 17493.96 56.67 53871.43 88888.00 2008-12-11 04:29:13.905 346 17493.98 56.62 53871.43 88888.00 2008-12-11 04:29:14.405 346 17494.00 56.69 53871.48 88888.00 2008-12-11 04:29:14.905 346 17493.92 56.72 53871.53 88888.00 2008-12-11 04:29:15.405 346 17493.98 56.76 53871.59 88888.00 2008-12-11 04:29:15.905 346 17494.11 56.79 53871.52 88888.00 2008-12-11 04:29:16.405 346 17494.07 56.71 53871.61 88888.00 2008-12-11 04:29:16.905 346 17494.02 56.70 53871.66 88888.00 2008-12-11 04:29:17.405 346 17493.99 56.67 53871.65 88888.00 2008-12-11 04:29:17.905 346 17493.97 56.72 53871.72 88888.00 2008-12-11 04:29:18.405 346 17493.95 56.73 53871.55 88888.00 2008-12-11 04:29:18.905 346 17493.93 56.68 53871.52 88888.00 2008-12-11 04:29:19.405 346 17493.89 56.69 53871.50 88888.00 2008-12-11 04:29:19.905 346 17493.94 56.68 53871.51 88888.00 2008-12-11 04:29:20.405 346 17493.97 56.77 53871.60 88888.00 2008-12-11 04:29:20.905 346 17493.98 56.80 53871.60 88888.00 2008-12-11 04:29:21.405 346 17493.90 56.76 53871.62 88888.00 2008-12-11 04:29:21.905 346 17493.92 56.73 53871.63 88888.00 2008-12-11 04:29:22.405 346 17493.96 56.69 53871.74 88888.00 2008-12-11 04:29:22.905 346 17494.04 56.70 53871.68 88888.00 2008-12-11 04:29:23.405 346 17494.03 56.72 53871.61 88888.00 2008-12-11 04:29:23.905 346 17494.00 56.74 53871.67 88888.00 2008-12-11 04:29:24.405 346 17493.99 56.72 53871.70 88888.00 2008-12-11 04:29:24.905 346 17493.98 56.68 53871.67 88888.00 2008-12-11 04:29:25.405 346 17493.95 56.70 53871.66 88888.00 2008-12-11 04:29:25.905 346 17494.05 56.71 53871.57 88888.00 2008-12-11 04:29:26.405 346 17493.99 56.64 53871.52 88888.00 2008-12-11 04:29:26.905 346 17493.90 56.73 53871.57 88888.00 2008-12-11 04:29:27.405 346 17493.98 56.76 53871.53 88888.00 2008-12-11 04:29:27.905 346 17494.04 56.76 53871.59 88888.00 2008-12-11 04:29:28.405 346 17493.99 56.77 53871.64 88888.00 2008-12-11 04:29:28.905 346 17493.95 56.81 53871.61 88888.00 2008-12-11 04:29:29.405 346 17493.97 56.70 53871.53 88888.00 2008-12-11 04:29:29.905 346 17494.03 56.71 53871.54 88888.00 2008-12-11 04:29:30.405 346 17494.13 56.81 53871.61 88888.00 2008-12-11 04:29:30.905 346 17494.13 56.80 53871.46 88888.00 2008-12-11 04:29:31.405 346 17494.06 56.82 53871.43 88888.00 2008-12-11 04:29:31.905 346 17493.96 56.78 53871.44 88888.00 2008-12-11 04:29:32.405 346 17493.95 56.76 53871.43 88888.00 2008-12-11 04:29:32.905 346 17494.03 56.74 53871.44 88888.00 2008-12-11 04:29:33.405 346 17494.04 56.69 53871.44 88888.00 2008-12-11 04:29:33.905 346 17493.97 56.69 53871.54 88888.00 2008-12-11 04:29:34.405 346 17494.04 56.69 53871.59 88888.00 2008-12-11 04:29:34.905 346 17494.04 56.62 53871.52 88888.00 2008-12-11 04:29:35.405 346 17494.06 56.64 53871.52 88888.00 2008-12-11 04:29:35.905 346 17494.08 56.72 53871.51 88888.00 2008-12-11 04:29:36.405 346 17494.02 56.73 53871.59 88888.00 2008-12-11 04:29:36.905 346 17493.96 56.85 53871.60 88888.00 2008-12-11 04:29:37.405 346 17493.95 56.81 53871.51 88888.00 2008-12-11 04:29:37.905 346 17494.05 56.77 53871.56 88888.00 2008-12-11 04:29:38.405 346 17494.05 56.73 53871.54 88888.00 2008-12-11 04:29:38.905 346 17493.97 56.76 53871.59 88888.00 2008-12-11 04:29:39.405 346 17493.97 56.85 53871.64 88888.00 2008-12-11 04:29:39.905 346 17493.96 56.86 53871.68 88888.00 2008-12-11 04:29:40.405 346 17494.03 56.90 53871.66 88888.00 2008-12-11 04:29:40.905 346 17493.97 56.86 53871.53 88888.00 2008-12-11 04:29:41.405 346 17493.92 56.82 53871.52 88888.00 2008-12-11 04:29:41.905 346 17493.86 56.78 53871.57 88888.00 2008-12-11 04:29:42.405 346 17493.90 56.79 53871.66 88888.00 2008-12-11 04:29:42.905 346 17493.92 56.79 53871.64 88888.00 2008-12-11 04:29:43.405 346 17493.92 56.73 53871.62 88888.00 2008-12-11 04:29:43.905 346 17493.85 56.72 53871.61 88888.00 2008-12-11 04:29:44.405 346 17493.93 56.77 53871.55 88888.00 2008-12-11 04:29:44.905 346 17493.89 56.76 53871.55 88888.00 2008-12-11 04:29:45.405 346 17493.96 56.76 53871.57 88888.00 2008-12-11 04:29:45.905 346 17493.89 56.80 53871.53 88888.00 2008-12-11 04:29:46.405 346 17493.90 56.73 53871.50 88888.00 2008-12-11 04:29:46.905 346 17493.90 56.71 53871.53 88888.00 2008-12-11 04:29:47.405 346 17493.84 56.76 53871.46 88888.00 2008-12-11 04:29:47.905 346 17493.80 56.76 53871.52 88888.00 2008-12-11 04:29:48.405 346 17493.82 56.80 53871.52 88888.00 2008-12-11 04:29:48.905 346 17493.82 56.82 53871.50 88888.00 2008-12-11 04:29:49.405 346 17493.87 56.83 53871.52 88888.00 2008-12-11 04:29:49.905 346 17493.79 56.82 53871.52 88888.00 2008-12-11 04:29:50.405 346 17493.77 56.74 53871.55 88888.00 2008-12-11 04:29:50.905 346 17493.72 56.79 53871.64 88888.00 2008-12-11 04:29:51.405 346 17493.79 56.87 53871.67 88888.00 2008-12-11 04:29:51.905 346 17493.89 56.87 53871.66 88888.00 2008-12-11 04:29:52.405 346 17493.93 56.79 53871.68 88888.00 2008-12-11 04:29:52.905 346 17493.89 56.77 53871.67 88888.00 2008-12-11 04:29:53.405 346 17493.78 56.80 53871.59 88888.00 2008-12-11 04:29:53.905 346 17493.76 56.74 53871.59 88888.00 2008-12-11 04:29:54.405 346 17493.84 56.73 53871.49 88888.00 2008-12-11 04:29:54.905 346 17493.89 56.70 53871.51 88888.00 2008-12-11 04:29:55.405 346 17493.88 56.71 53871.53 88888.00 2008-12-11 04:29:55.905 346 17493.94 56.69 53871.40 88888.00 2008-12-11 04:29:56.405 346 17493.92 56.68 53871.49 88888.00 2008-12-11 04:29:56.905 346 17493.88 56.70 53871.53 88888.00 2008-12-11 04:29:57.405 346 17493.93 56.77 53871.52 88888.00 2008-12-11 04:29:57.905 346 17493.94 56.79 53871.52 88888.00 2008-12-11 04:29:58.405 346 17493.89 56.73 53871.46 88888.00 2008-12-11 04:29:58.905 346 17493.84 56.73 53871.45 88888.00 2008-12-11 04:29:59.405 346 17493.82 56.77 53871.51 88888.00 2008-12-11 04:29:59.905 346 17493.87 56.74 53871.49 88888.00 2008-12-11 04:30:00.405 346 17493.88 56.78 53871.45 88888.00 2008-12-11 04:30:00.905 346 17493.92 56.80 53871.46 88888.00 2008-12-11 04:30:01.405 346 17493.90 56.77 53871.50 88888.00 2008-12-11 04:30:01.905 346 17493.89 56.74 53871.48 88888.00 2008-12-11 04:30:02.405 346 17493.88 56.78 53871.45 88888.00 2008-12-11 04:30:02.905 346 17493.88 56.78 53871.46 88888.00 2008-12-11 04:30:03.405 346 17493.84 56.79 53871.53 88888.00 2008-12-11 04:30:03.905 346 17493.83 56.72 53871.51 88888.00 2008-12-11 04:30:04.405 346 17493.75 56.66 53871.51 88888.00 2008-12-11 04:30:04.905 346 17493.73 56.69 53871.53 88888.00 2008-12-11 04:30:05.405 346 17493.80 56.72 53871.50 88888.00 2008-12-11 04:30:05.905 346 17493.83 56.81 53871.43 88888.00 2008-12-11 04:30:06.405 346 17493.85 56.78 53871.42 88888.00 2008-12-11 04:30:06.905 346 17493.87 56.83 53871.50 88888.00 2008-12-11 04:30:07.405 346 17493.90 56.89 53871.50 88888.00 2008-12-11 04:30:07.905 346 17493.89 56.83 53871.51 88888.00 2008-12-11 04:30:08.405 346 17493.87 56.71 53871.51 88888.00 2008-12-11 04:30:08.905 346 17493.74 56.66 53871.48 88888.00 2008-12-11 04:30:09.405 346 17493.74 56.72 53871.42 88888.00 2008-12-11 04:30:09.905 346 17493.76 56.69 53871.52 88888.00 2008-12-11 04:30:10.405 346 17493.82 56.69 53871.60 88888.00 2008-12-11 04:30:10.905 346 17493.84 56.77 53871.59 88888.00 2008-12-11 04:30:11.405 346 17493.84 56.80 53871.54 88888.00 2008-12-11 04:30:11.905 346 17493.77 56.76 53871.54 88888.00 2008-12-11 04:30:12.405 346 17493.70 56.70 53871.51 88888.00 2008-12-11 04:30:12.905 346 17493.67 56.71 53871.45 88888.00 2008-12-11 04:30:13.405 346 17493.66 56.82 53871.43 88888.00 2008-12-11 04:30:13.905 346 17493.64 56.83 53871.51 88888.00 2008-12-11 04:30:14.405 346 17493.64 56.87 53871.55 88888.00 2008-12-11 04:30:14.905 346 17493.78 56.89 53871.46 88888.00 2008-12-11 04:30:15.405 346 17493.75 56.81 53871.44 88888.00 2008-12-11 04:30:15.905 346 17493.65 56.80 53871.50 88888.00 2008-12-11 04:30:16.405 346 17493.69 56.73 53871.52 88888.00 2008-12-11 04:30:16.905 346 17493.69 56.71 53871.56 88888.00 2008-12-11 04:30:17.405 346 17493.60 56.76 53871.53 88888.00 2008-12-11 04:30:17.905 346 17493.65 56.81 53871.56 88888.00 2008-12-11 04:30:18.405 346 17493.57 56.85 53871.46 88888.00 2008-12-11 04:30:18.905 346 17493.60 56.82 53871.45 88888.00 2008-12-11 04:30:19.405 346 17493.56 56.83 53871.50 88888.00 2008-12-11 04:30:19.905 346 17493.49 56.87 53871.59 88888.00 2008-12-11 04:30:20.405 346 17493.48 56.90 53871.54 88888.00 2008-12-11 04:30:20.905 346 17493.45 56.88 53871.44 88888.00 2008-12-11 04:30:21.405 346 17493.42 56.86 53871.57 88888.00 2008-12-11 04:30:21.905 346 17493.44 56.87 53871.61 88888.00 2008-12-11 04:30:22.405 346 17493.43 56.93 53871.60 88888.00 2008-12-11 04:30:22.905 346 17493.44 56.90 53871.63 88888.00 2008-12-11 04:30:23.405 346 17493.46 56.96 53871.63 88888.00 2008-12-11 04:30:23.905 346 17493.44 56.92 53871.63 88888.00 2008-12-11 04:30:24.405 346 17493.45 56.87 53871.54 88888.00 2008-12-11 04:30:24.905 346 17493.42 56.91 53871.61 88888.00 2008-12-11 04:30:25.405 346 17493.35 56.90 53871.63 88888.00 2008-12-11 04:30:25.905 346 17493.41 56.91 53871.73 88888.00 2008-12-11 04:30:26.405 346 17493.52 56.90 53871.71 88888.00 2008-12-11 04:30:26.905 346 17493.47 56.80 53871.77 88888.00 2008-12-11 04:30:27.405 346 17493.43 56.87 53871.73 88888.00 2008-12-11 04:30:27.905 346 17493.47 56.96 53871.67 88888.00 2008-12-11 04:30:28.405 346 17493.54 56.99 53871.65 88888.00 2008-12-11 04:30:28.905 346 17493.54 56.93 53871.59 88888.00 2008-12-11 04:30:29.405 346 17493.54 56.95 53871.65 88888.00 2008-12-11 04:30:29.905 346 17493.54 56.95 53871.61 88888.00 2008-12-11 04:30:30.405 346 17493.58 56.92 53871.51 88888.00 2008-12-11 04:30:30.905 346 17493.64 56.87 53871.59 88888.00 2008-12-11 04:30:31.405 346 17493.59 56.89 53871.63 88888.00 2008-12-11 04:30:31.905 346 17493.49 56.90 53871.67 88888.00 2008-12-11 04:30:32.405 346 17493.52 56.95 53871.66 88888.00 2008-12-11 04:30:32.905 346 17493.47 56.96 53871.63 88888.00 2008-12-11 04:30:33.405 346 17493.45 57.01 53871.61 88888.00 2008-12-11 04:30:33.905 346 17493.44 56.97 53871.73 88888.00 2008-12-11 04:30:34.402 346 17493.41 57.01 53871.77 88888.00 2008-12-11 04:30:34.902 346 17493.49 56.98 53871.76 88888.00 2008-12-11 04:30:35.402 346 17493.53 56.97 53871.70 88888.00 2008-12-11 04:30:35.902 346 17493.56 56.97 53871.64 88888.00 2008-12-11 04:30:36.402 346 17493.54 57.00 53871.57 88888.00 2008-12-11 04:30:36.902 346 17493.47 56.98 53871.60 88888.00 2008-12-11 04:30:37.402 346 17493.44 56.96 53871.64 88888.00 2008-12-11 04:30:37.902 346 17493.46 56.97 53871.68 88888.00 2008-12-11 04:30:38.402 346 17493.46 56.95 53871.76 88888.00 2008-12-11 04:30:38.902 346 17493.46 56.90 53871.67 88888.00 2008-12-11 04:30:39.402 346 17493.43 56.92 53871.64 88888.00 2008-12-11 04:30:39.902 346 17493.47 56.96 53871.48 88888.00 2008-12-11 04:30:40.402 346 17493.43 56.90 53871.38 88888.00 2008-12-11 04:30:40.902 346 17493.46 56.87 53871.41 88888.00 2008-12-11 04:30:41.402 346 17493.42 56.91 53871.44 88888.00 2008-12-11 04:30:41.902 346 17493.42 56.96 53871.43 88888.00 2008-12-11 04:30:42.402 346 17493.35 56.91 53871.51 88888.00 2008-12-11 04:30:42.902 346 17493.42 56.95 53871.61 88888.00 2008-12-11 04:30:43.402 346 17493.55 56.95 53871.57 88888.00 2008-12-11 04:30:43.902 346 17493.47 56.93 53871.50 88888.00 2008-12-11 04:30:44.402 346 17493.36 56.93 53871.52 88888.00 2008-12-11 04:30:44.902 346 17493.35 56.98 53871.59 88888.00 2008-12-11 04:30:45.402 346 17493.32 57.02 53871.52 88888.00 2008-12-11 04:30:45.902 346 17493.32 57.08 53871.56 88888.00 2008-12-11 04:30:46.402 346 17493.32 57.02 53871.57 88888.00 2008-12-11 04:30:46.902 346 17493.38 57.03 53871.61 88888.00 2008-12-11 04:30:47.402 346 17493.42 57.05 53871.67 88888.00 2008-12-11 04:30:47.902 346 17493.34 57.02 53871.74 88888.00 2008-12-11 04:30:48.402 346 17493.33 57.05 53871.68 88888.00 2008-12-11 04:30:48.902 346 17493.29 57.05 53871.60 88888.00 2008-12-11 04:30:49.402 346 17493.37 57.13 53871.59 88888.00 2008-12-11 04:30:49.902 346 17493.35 57.10 53871.65 88888.00 2008-12-11 04:30:50.402 346 17493.28 57.06 53871.68 88888.00 2008-12-11 04:30:50.902 346 17493.28 57.02 53871.74 88888.00 2008-12-11 04:30:51.402 346 17493.32 57.05 53871.64 88888.00 2008-12-11 04:30:51.902 346 17493.35 57.07 53871.62 88888.00 2008-12-11 04:30:52.402 346 17493.26 57.06 53871.66 88888.00 2008-12-11 04:30:52.902 346 17493.26 57.08 53871.70 88888.00 2008-12-11 04:30:53.402 346 17493.26 57.07 53871.71 88888.00 2008-12-11 04:30:53.902 346 17493.25 57.01 53871.66 88888.00 2008-12-11 04:30:54.402 346 17493.19 57.03 53871.57 88888.00 2008-12-11 04:30:54.902 346 17493.21 57.01 53871.64 88888.00 2008-12-11 04:30:55.402 346 17493.19 57.03 53871.63 88888.00 2008-12-11 04:30:55.902 346 17493.21 57.09 53871.60 88888.00 2008-12-11 04:30:56.402 346 17493.22 57.10 53871.67 88888.00 2008-12-11 04:30:56.902 346 17493.27 57.13 53871.76 88888.00 2008-12-11 04:30:57.402 346 17493.26 57.17 53871.78 88888.00 2008-12-11 04:30:57.902 346 17493.22 57.13 53871.71 88888.00 2008-12-11 04:30:58.402 346 17493.13 57.05 53871.65 88888.00 2008-12-11 04:30:58.902 346 17493.18 57.06 53871.67 88888.00 2008-12-11 04:30:59.402 346 17493.24 57.10 53871.70 88888.00 2008-12-11 04:30:59.902 346 17493.28 57.17 53871.70 88888.00 2008-12-11 04:31:00.402 346 17493.19 57.17 53871.73 88888.00 2008-12-11 04:31:00.902 346 17493.15 57.15 53871.70 88888.00 2008-12-11 04:31:01.402 346 17493.15 57.21 53871.63 88888.00 2008-12-11 04:31:01.902 346 17493.13 57.18 53871.55 88888.00 2008-12-11 04:31:02.402 346 17493.13 57.20 53871.60 88888.00 2008-12-11 04:31:02.902 346 17493.19 57.13 53871.67 88888.00 2008-12-11 04:31:03.402 346 17493.22 57.11 53871.70 88888.00 2008-12-11 04:31:03.902 346 17493.25 57.10 53871.77 88888.00 2008-12-11 04:31:04.402 346 17493.26 57.13 53871.65 88888.00 2008-12-11 04:31:04.902 346 17493.23 57.12 53871.67 88888.00 2008-12-11 04:31:05.402 346 17493.17 57.12 53871.62 88888.00 2008-12-11 04:31:05.902 346 17493.19 57.15 53871.67 88888.00 2008-12-11 04:31:06.402 346 17493.16 57.07 53871.61 88888.00 2008-12-11 04:31:06.902 346 17493.15 57.05 53871.65 88888.00 2008-12-11 04:31:07.402 346 17493.16 57.08 53871.66 88888.00 2008-12-11 04:31:07.902 346 17493.18 57.10 53871.66 88888.00 2008-12-11 04:31:08.402 346 17493.16 57.11 53871.65 88888.00 2008-12-11 04:31:08.902 346 17493.06 57.09 53871.63 88888.00 2008-12-11 04:31:09.402 346 17493.00 57.06 53871.70 88888.00 2008-12-11 04:31:09.902 346 17493.04 57.09 53871.61 88888.00 2008-12-11 04:31:10.402 346 17493.05 57.11 53871.61 88888.00 2008-12-11 04:31:10.902 346 17493.02 57.12 53871.59 88888.00 2008-12-11 04:31:11.402 346 17493.08 57.10 53871.61 88888.00 2008-12-11 04:31:11.902 346 17493.02 57.15 53871.62 88888.00 2008-12-11 04:31:12.402 346 17492.96 57.18 53871.55 88888.00 2008-12-11 04:31:12.902 346 17493.05 57.16 53871.52 88888.00 2008-12-11 04:31:13.402 346 17493.11 57.25 53871.61 88888.00 2008-12-11 04:31:13.902 346 17493.04 57.29 53871.66 88888.00 2008-12-11 04:31:14.402 346 17493.07 57.21 53871.67 88888.00 2008-12-11 04:31:14.902 346 17493.04 57.25 53871.60 88888.00 2008-12-11 04:31:15.402 346 17492.94 57.25 53871.59 88888.00 2008-12-11 04:31:15.902 346 17492.98 57.17 53871.60 88888.00 2008-12-11 04:31:16.402 346 17492.90 57.18 53871.63 88888.00 2008-12-11 04:31:16.902 346 17492.90 57.15 53871.59 88888.00 2008-12-11 04:31:17.402 346 17492.90 57.20 53871.62 88888.00 2008-12-11 04:31:17.902 346 17492.95 57.22 53871.63 88888.00 2008-12-11 04:31:18.402 346 17492.91 57.19 53871.53 88888.00 2008-12-11 04:31:18.902 346 17492.83 57.19 53871.60 88888.00 2008-12-11 04:31:19.402 346 17492.78 57.21 53871.63 88888.00 2008-12-11 04:31:19.902 346 17492.86 57.19 53871.52 88888.00 2008-12-11 04:31:20.402 346 17492.94 57.16 53871.43 88888.00 2008-12-11 04:31:20.902 346 17492.95 57.11 53871.54 88888.00 2008-12-11 04:31:21.402 346 17492.91 57.08 53871.62 88888.00 2008-12-11 04:31:21.902 346 17492.94 57.12 53871.70 88888.00 2008-12-11 04:31:22.402 346 17493.00 57.15 53871.66 88888.00 2008-12-11 04:31:22.902 346 17493.02 57.13 53871.67 88888.00 2008-12-11 04:31:23.402 346 17492.98 57.12 53871.77 88888.00 2008-12-11 04:31:23.902 346 17493.02 57.08 53871.67 88888.00 2008-12-11 04:31:24.402 346 17493.08 57.11 53871.73 88888.00 2008-12-11 04:31:24.902 346 17492.98 57.10 53871.76 88888.00 2008-12-11 04:31:25.402 346 17493.03 57.07 53871.73 88888.00 2008-12-11 04:31:25.902 346 17492.97 57.10 53871.70 88888.00 2008-12-11 04:31:26.402 346 17492.83 57.13 53871.61 88888.00 2008-12-11 04:31:26.902 346 17492.84 57.11 53871.56 88888.00 2008-12-11 04:31:27.402 346 17492.82 57.09 53871.57 88888.00 2008-12-11 04:31:27.902 346 17492.82 57.11 53871.65 88888.00 2008-12-11 04:31:28.402 346 17492.90 57.11 53871.53 88888.00 2008-12-11 04:31:28.902 346 17492.88 57.12 53871.52 88888.00 2008-12-11 04:31:29.402 346 17492.78 57.07 53871.57 88888.00 2008-12-11 04:31:29.902 346 17492.78 57.07 53871.51 88888.00 2008-12-11 04:31:30.402 346 17492.81 57.16 53871.63 88888.00 2008-12-11 04:31:30.902 346 17492.80 57.18 53871.65 88888.00 2008-12-11 04:31:31.402 346 17492.75 57.09 53871.62 88888.00 2008-12-11 04:31:31.902 346 17492.76 57.08 53871.61 88888.00 2008-12-11 04:31:32.402 346 17492.80 57.05 53871.62 88888.00 2008-12-11 04:31:32.902 346 17492.70 57.07 53871.65 88888.00 2008-12-11 04:31:33.402 346 17492.70 57.09 53871.60 88888.00 2008-12-11 04:31:33.902 346 17492.71 57.08 53871.57 88888.00 2008-12-11 04:31:34.402 346 17492.67 57.15 53871.62 88888.00 2008-12-11 04:31:34.902 346 17492.63 57.12 53871.59 88888.00 2008-12-11 04:31:35.402 346 17492.55 57.13 53871.60 88888.00 2008-12-11 04:31:35.902 346 17492.52 57.22 53871.66 88888.00 2008-12-11 04:31:36.402 346 17492.55 57.21 53871.62 88888.00 2008-12-11 04:31:36.902 346 17492.60 57.20 53871.52 88888.00 2008-12-11 04:31:37.402 346 17492.58 57.22 53871.57 88888.00 2008-12-11 04:31:37.902 346 17492.61 57.18 53871.55 88888.00 2008-12-11 04:31:38.402 346 17492.50 57.13 53871.62 88888.00 2008-12-11 04:31:38.902 346 17492.53 57.20 53871.60 88888.00 2008-12-11 04:31:39.402 346 17492.56 57.20 53871.48 88888.00 2008-12-11 04:31:39.902 346 17492.60 57.24 53871.59 88888.00 2008-12-11 04:31:40.402 346 17492.64 57.27 53871.59 88888.00 2008-12-11 04:31:40.902 346 17492.71 57.27 53871.62 88888.00 2008-12-11 04:31:41.402 346 17492.64 57.26 53871.65 88888.00 2008-12-11 04:31:41.902 346 17492.56 57.31 53871.67 88888.00 2008-12-11 04:31:42.402 346 17492.53 57.37 53871.67 88888.00 2008-12-11 04:31:42.902 346 17492.52 57.35 53871.72 88888.00 2008-12-11 04:31:43.402 346 17492.51 57.37 53871.76 88888.00 2008-12-11 04:31:43.902 346 17492.44 57.38 53871.66 88888.00 2008-12-11 04:31:44.402 346 17492.45 57.31 53871.63 88888.00 2008-12-11 04:31:44.902 346 17492.49 57.30 53871.67 88888.00 2008-12-11 04:31:45.402 346 17492.46 57.38 53871.78 88888.00 2008-12-11 04:31:45.902 346 17492.49 57.39 53871.71 88888.00 2008-12-11 04:31:46.402 346 17492.43 57.31 53871.56 88888.00 2008-12-11 04:31:46.902 346 17492.36 57.30 53871.64 88888.00 2008-12-11 04:31:47.402 346 17492.39 57.31 53871.77 88888.00 2008-12-11 04:31:47.902 346 17492.37 57.29 53871.87 88888.00 2008-12-11 04:31:48.402 346 17492.36 57.25 53871.81 88888.00 2008-12-11 04:31:48.902 346 17492.40 57.28 53871.78 88888.00 2008-12-11 04:31:49.402 346 17492.44 57.32 53871.66 88888.00 2008-12-11 04:31:49.902 346 17492.36 57.37 53871.68 88888.00 2008-12-11 04:31:50.402 346 17492.31 57.38 53871.67 88888.00 2008-12-11 04:31:50.902 346 17492.40 57.34 53871.70 88888.00 2008-12-11 04:31:51.402 346 17492.42 57.38 53871.73 88888.00 2008-12-11 04:31:51.902 346 17492.34 57.32 53871.76 88888.00 2008-12-11 04:31:52.402 346 17492.33 57.31 53871.76 88888.00 2008-12-11 04:31:52.902 346 17492.33 57.29 53871.76 88888.00 2008-12-11 04:31:53.402 346 17492.32 57.34 53871.72 88888.00 2008-12-11 04:31:53.902 346 17492.31 57.36 53871.73 88888.00 2008-12-11 04:31:54.402 346 17492.34 57.39 53871.72 88888.00 2008-12-11 04:31:54.902 346 17492.35 57.39 53871.70 88888.00 2008-12-11 04:31:55.402 346 17492.33 57.39 53871.72 88888.00 2008-12-11 04:31:55.902 346 17492.31 57.41 53871.74 88888.00 2008-12-11 04:31:56.402 346 17492.31 57.39 53871.76 88888.00 2008-12-11 04:31:56.902 346 17492.29 57.39 53871.76 88888.00 2008-12-11 04:31:57.402 346 17492.32 57.42 53871.79 88888.00 2008-12-11 04:31:57.902 346 17492.33 57.40 53871.82 88888.00 2008-12-11 04:31:58.402 346 17492.44 57.41 53871.74 88888.00 2008-12-11 04:31:58.902 346 17492.60 57.41 53871.70 88888.00 2008-12-11 04:31:59.402 346 17492.54 57.46 53871.73 88888.00 2008-12-11 04:31:59.902 346 17492.53 57.45 53871.79 88888.00 2008-12-11 04:32:00.402 346 17492.46 57.41 53871.76 88888.00 2008-12-11 04:32:00.902 346 17492.46 57.41 53871.68 88888.00 2008-12-11 04:32:01.402 346 17492.41 57.39 53871.66 88888.00 2008-12-11 04:32:01.902 346 17492.45 57.37 53871.68 88888.00 2008-12-11 04:32:02.402 346 17492.35 57.42 53871.68 88888.00 2008-12-11 04:32:02.902 346 17492.35 57.39 53871.68 88888.00 2008-12-11 04:32:03.402 346 17492.36 57.44 53871.71 88888.00 2008-12-11 04:32:03.902 346 17492.40 57.48 53871.72 88888.00 2008-12-11 04:32:04.402 346 17492.44 57.57 53871.71 88888.00 2008-12-11 04:32:04.902 346 17492.43 57.52 53871.66 88888.00 2008-12-11 04:32:05.402 346 17492.29 57.55 53871.66 88888.00 2008-12-11 04:32:05.902 346 17492.40 57.49 53871.65 88888.00 2008-12-11 04:32:06.402 346 17492.45 57.52 53871.65 88888.00 2008-12-11 04:32:06.902 346 17492.45 57.54 53871.62 88888.00 2008-12-11 04:32:07.402 346 17492.44 57.58 53871.65 88888.00 2008-12-11 04:32:07.902 346 17492.41 57.57 53871.65 88888.00 2008-12-11 04:32:08.402 346 17492.43 57.55 53871.70 88888.00 2008-12-11 04:32:08.902 346 17492.45 57.50 53871.66 88888.00 2008-12-11 04:32:09.402 346 17492.40 57.52 53871.70 88888.00 2008-12-11 04:32:09.902 346 17492.35 57.56 53871.74 88888.00 2008-12-11 04:32:10.402 346 17492.37 57.59 53871.71 88888.00 2008-12-11 04:32:10.902 346 17492.25 57.49 53871.73 88888.00 2008-12-11 04:32:11.402 346 17492.29 57.49 53871.75 88888.00 2008-12-11 04:32:11.902 346 17492.33 57.49 53871.82 88888.00 2008-12-11 04:32:12.402 346 17492.34 57.48 53871.78 88888.00 2008-12-11 04:32:12.902 346 17492.35 57.55 53871.70 88888.00 2008-12-11 04:32:13.402 346 17492.35 57.55 53871.68 88888.00 2008-12-11 04:32:13.902 346 17492.35 57.55 53871.67 88888.00 2008-12-11 04:32:14.402 346 17492.35 57.45 53871.78 88888.00 2008-12-11 04:32:14.902 346 17492.41 57.48 53871.87 88888.00 2008-12-11 04:32:15.402 346 17492.32 57.54 53871.89 88888.00 2008-12-11 04:32:15.902 346 17492.25 57.55 53871.82 88888.00 2008-12-11 04:32:16.402 346 17492.25 57.60 53871.88 88888.00 2008-12-11 04:32:16.902 346 17492.25 57.59 53871.93 88888.00 2008-12-11 04:32:17.402 346 17492.23 57.55 53872.00 88888.00 2008-12-11 04:32:17.902 346 17492.31 57.54 53871.98 88888.00 2008-12-11 04:32:18.402 346 17492.24 57.51 53871.90 88888.00 2008-12-11 04:32:18.902 346 17492.21 57.54 53871.78 88888.00 2008-12-11 04:32:19.402 346 17492.21 57.52 53871.83 88888.00 2008-12-11 04:32:19.902 346 17492.21 57.52 53871.83 88888.00 2008-12-11 04:32:20.402 346 17492.25 57.48 53871.78 88888.00 2008-12-11 04:32:20.902 346 17492.23 57.51 53871.79 88888.00 2008-12-11 04:32:21.402 346 17492.19 57.55 53871.79 88888.00 2008-12-11 04:32:21.902 346 17492.17 57.57 53871.91 88888.00 2008-12-11 04:32:22.402 346 17492.19 57.57 53871.86 88888.00 2008-12-11 04:32:22.902 346 17492.22 57.58 53871.79 88888.00 2008-12-11 04:32:23.402 346 17492.22 57.61 53871.85 88888.00 2008-12-11 04:32:23.902 346 17492.22 57.63 53871.95 88888.00 2008-12-11 04:32:24.402 346 17492.26 57.64 53871.95 88888.00 2008-12-11 04:32:24.902 346 17492.22 57.63 53871.88 88888.00 2008-12-11 04:32:25.402 346 17492.24 57.57 53871.81 88888.00 2008-12-11 04:32:25.902 346 17492.21 57.61 53871.81 88888.00 2008-12-11 04:32:26.402 346 17492.23 57.60 53871.81 88888.00 2008-12-11 04:32:26.902 346 17492.24 57.57 53871.81 88888.00 2008-12-11 04:32:27.402 346 17492.33 57.57 53871.82 88888.00 2008-12-11 04:32:27.902 346 17492.32 57.58 53871.78 88888.00 2008-12-11 04:32:28.402 346 17492.29 57.60 53871.77 88888.00 2008-12-11 04:32:28.902 346 17492.26 57.65 53871.77 88888.00 2008-12-11 04:32:29.402 346 17492.30 57.66 53871.81 88888.00 2008-12-11 04:32:29.902 346 17492.29 57.67 53871.88 88888.00 2008-12-11 04:32:30.402 346 17492.33 57.61 53871.90 88888.00 2008-12-11 04:32:30.902 346 17492.32 57.61 53871.81 88888.00 2008-12-11 04:32:31.402 346 17492.37 57.64 53871.81 88888.00 2008-12-11 04:32:31.902 346 17492.36 57.67 53871.87 88888.00 2008-12-11 04:32:32.402 346 17492.34 57.61 53871.90 88888.00 2008-12-11 04:32:32.902 346 17492.29 57.63 53871.91 88888.00 2008-12-11 04:32:33.402 346 17492.22 57.59 53871.86 88888.00 2008-12-11 04:32:33.902 346 17492.30 57.58 53871.83 88888.00 2008-12-11 04:32:34.402 346 17492.25 57.60 53871.81 88888.00 2008-12-11 04:32:34.902 346 17492.22 57.56 53871.77 88888.00 2008-12-11 04:32:35.402 346 17492.29 57.63 53871.74 88888.00 2008-12-11 04:32:35.902 346 17492.29 57.68 53871.74 88888.00 2008-12-11 04:32:36.402 346 17492.32 57.60 53871.72 88888.00 2008-12-11 04:32:36.902 346 17492.33 57.59 53871.76 88888.00 2008-12-11 04:32:37.402 346 17492.30 57.63 53871.89 88888.00 2008-12-11 04:32:37.902 346 17492.25 57.65 53871.89 88888.00 2008-12-11 04:32:38.402 346 17492.22 57.60 53871.82 88888.00 2008-12-11 04:32:38.902 346 17492.23 57.58 53871.86 88888.00 2008-12-11 04:32:39.402 346 17492.31 57.58 53871.84 88888.00 2008-12-11 04:32:39.902 346 17492.24 57.58 53871.86 88888.00 2008-12-11 04:32:40.402 346 17492.25 57.57 53871.91 88888.00 2008-12-11 04:32:40.902 346 17492.26 57.60 53871.94 88888.00 2008-12-11 04:32:41.402 346 17492.17 57.66 53871.88 88888.00 2008-12-11 04:32:41.902 346 17492.12 57.61 53871.89 88888.00 2008-12-11 04:32:42.402 346 17492.14 57.65 53871.84 88888.00 2008-12-11 04:32:42.902 346 17492.11 57.73 53871.79 88888.00 2008-12-11 04:32:43.402 346 17492.05 57.66 53871.76 88888.00 2008-12-11 04:32:43.902 346 17492.10 57.61 53871.76 88888.00 2008-12-11 04:32:44.402 346 17492.13 57.56 53871.70 88888.00 2008-12-11 04:32:44.902 346 17492.19 57.56 53871.61 88888.00 2008-12-11 04:32:45.402 346 17492.11 57.55 53871.74 88888.00 2008-12-11 04:32:45.902 346 17492.13 57.49 53871.79 88888.00 2008-12-11 04:32:46.402 346 17492.13 57.55 53871.72 88888.00 2008-12-11 04:32:46.902 346 17492.17 57.54 53871.75 88888.00 2008-12-11 04:32:47.402 346 17492.17 57.51 53871.77 88888.00 2008-12-11 04:32:47.902 346 17492.11 57.45 53871.72 88888.00 2008-12-11 04:32:48.402 346 17492.09 57.46 53871.75 88888.00 2008-12-11 04:32:48.902 346 17492.14 57.52 53871.73 88888.00 2008-12-11 04:32:49.402 346 17492.15 57.54 53871.63 88888.00 2008-12-11 04:32:49.902 346 17492.14 57.51 53871.57 88888.00 2008-12-11 04:32:50.402 346 17492.21 57.55 53871.60 88888.00 2008-12-11 04:32:50.902 346 17492.29 57.50 53871.70 88888.00 2008-12-11 04:32:51.402 346 17492.31 57.55 53871.74 88888.00 2008-12-11 04:32:51.902 346 17492.25 57.55 53871.61 88888.00 2008-12-11 04:32:52.402 346 17492.23 57.47 53871.61 88888.00 2008-12-11 04:32:52.902 346 17492.20 57.48 53871.73 88888.00 2008-12-11 04:32:53.402 346 17492.23 57.51 53871.72 88888.00 2008-12-11 04:32:53.902 346 17492.15 57.52 53871.66 88888.00 2008-12-11 04:32:54.402 346 17492.16 57.52 53871.74 88888.00 2008-12-11 04:32:54.902 346 17492.12 57.48 53871.79 88888.00 2008-12-11 04:32:55.402 346 17492.17 57.44 53871.87 88888.00 2008-12-11 04:32:55.902 346 17492.21 57.39 53871.82 88888.00 2008-12-11 04:32:56.402 346 17492.21 57.39 53871.87 88888.00 2008-12-11 04:32:56.902 346 17492.11 57.47 53871.90 88888.00 2008-12-11 04:32:57.402 346 17492.15 57.44 53871.78 88888.00 2008-12-11 04:32:57.902 346 17492.16 57.41 53871.63 88888.00 2008-12-11 04:32:58.402 346 17492.16 57.36 53871.65 88888.00 2008-12-11 04:32:58.902 346 17492.16 57.36 53871.76 88888.00 2008-12-11 04:32:59.402 346 17492.31 57.47 53871.84 88888.00 2008-12-11 04:32:59.902 346 17492.30 57.52 53871.84 88888.00 2008-12-11 04:33:00.402 346 17492.26 57.41 53871.73 88888.00 2008-12-11 04:33:00.902 346 17492.29 57.37 53871.77 88888.00 2008-12-11 04:33:01.402 346 17492.29 57.44 53871.67 88888.00 2008-12-11 04:33:01.902 346 17492.25 57.41 53871.65 88888.00 2008-12-11 04:33:02.402 346 17492.25 57.40 53871.70 88888.00 2008-12-11 04:33:02.902 346 17492.25 57.40 53871.73 88888.00 2008-12-11 04:33:03.402 346 17492.19 57.42 53871.73 88888.00 2008-12-11 04:33:03.902 346 17492.22 57.49 53871.77 88888.00 2008-12-11 04:33:04.402 346 17492.20 57.42 53871.75 88888.00 2008-12-11 04:33:04.902 346 17492.19 57.40 53871.76 88888.00 2008-12-11 04:33:05.402 346 17492.15 57.44 53871.78 88888.00 2008-12-11 04:33:05.902 346 17492.09 57.41 53871.77 88888.00 2008-12-11 04:33:06.402 346 17492.04 57.41 53871.77 88888.00 2008-12-11 04:33:06.902 346 17492.01 57.46 53871.78 88888.00 2008-12-11 04:33:07.402 346 17492.02 57.46 53871.79 88888.00 2008-12-11 04:33:07.902 346 17492.03 57.38 53871.66 88888.00 2008-12-11 04:33:08.402 346 17492.16 57.41 53871.63 88888.00 2008-12-11 04:33:08.902 346 17492.03 57.38 53871.65 88888.00 2008-12-11 04:33:09.402 346 17491.90 57.38 53871.66 88888.00 2008-12-11 04:33:09.902 346 17492.02 57.41 53871.66 88888.00 2008-12-11 04:33:10.402 346 17492.03 57.45 53871.71 88888.00 2008-12-11 04:33:10.902 346 17492.00 57.44 53871.71 88888.00 2008-12-11 04:33:11.402 346 17491.99 57.47 53871.78 88888.00 2008-12-11 04:33:11.902 346 17492.09 57.45 53871.85 88888.00 2008-12-11 04:33:12.402 346 17492.11 57.49 53871.74 88888.00 2008-12-11 04:33:12.902 346 17492.09 57.48 53871.68 88888.00 2008-12-11 04:33:13.402 346 17492.17 57.46 53871.71 88888.00 2008-12-11 04:33:13.902 346 17492.11 57.47 53871.65 88888.00 2008-12-11 04:33:14.402 346 17492.09 57.38 53871.71 88888.00 2008-12-11 04:33:14.902 346 17492.00 57.40 53871.71 88888.00 2008-12-11 04:33:15.402 346 17492.04 57.46 53871.62 88888.00 2008-12-11 04:33:15.902 346 17492.09 57.41 53871.70 88888.00 2008-12-11 04:33:16.402 346 17492.04 57.39 53871.79 88888.00 2008-12-11 04:33:16.902 346 17492.02 57.39 53871.74 88888.00 2008-12-11 04:33:17.402 346 17492.02 57.38 53871.65 88888.00 2008-12-11 04:33:17.902 346 17491.96 57.32 53871.72 88888.00 2008-12-11 04:33:18.402 346 17491.95 57.40 53871.73 88888.00 2008-12-11 04:33:18.902 346 17491.98 57.56 53871.73 88888.00 2008-12-11 04:33:19.399 346 17491.99 57.51 53871.65 88888.00 2008-12-11 04:33:19.909 346 17492.09 57.49 53871.62 88888.00 2008-12-11 04:33:20.409 346 17492.07 57.50 53871.68 88888.00 2008-12-11 04:33:20.909 346 17492.15 57.49 53871.59 88888.00 2008-12-11 04:33:21.409 346 17492.14 57.49 53871.59 88888.00 2008-12-11 04:33:21.909 346 17492.13 57.46 53871.62 88888.00 2008-12-11 04:33:22.409 346 17492.09 57.47 53871.60 88888.00 2008-12-11 04:33:22.909 346 17492.00 57.58 53871.57 88888.00 2008-12-11 04:33:23.409 346 17491.96 57.51 53871.52 88888.00 2008-12-11 04:33:23.909 346 17491.94 57.51 53871.54 88888.00 2008-12-11 04:33:24.409 346 17491.90 57.52 53871.57 88888.00 2008-12-11 04:33:24.909 346 17491.96 57.51 53871.64 88888.00 2008-12-11 04:33:25.409 346 17491.96 57.46 53871.71 88888.00 2008-12-11 04:33:25.909 346 17491.94 57.45 53871.72 88888.00 2008-12-11 04:33:26.409 346 17491.92 57.46 53871.65 88888.00 2008-12-11 04:33:26.909 346 17491.96 57.47 53871.61 88888.00 2008-12-11 04:33:27.409 346 17492.02 57.46 53871.67 88888.00 2008-12-11 04:33:27.909 346 17492.00 57.48 53871.63 88888.00 2008-12-11 04:33:28.409 346 17491.99 57.48 53871.56 88888.00 2008-12-11 04:33:28.909 346 17492.03 57.44 53871.65 88888.00 2008-12-11 04:33:29.409 346 17492.06 57.47 53871.65 88888.00 2008-12-11 04:33:29.909 346 17492.06 57.59 53871.53 88888.00 2008-12-11 04:33:30.409 346 17492.14 57.59 53871.49 88888.00 2008-12-11 04:33:30.909 346 17492.14 57.49 53871.53 88888.00 2008-12-11 04:33:31.409 346 17492.15 57.51 53871.50 88888.00 2008-12-11 04:33:31.909 346 17492.16 57.49 53871.63 88888.00 2008-12-11 04:33:32.409 346 17492.19 57.49 53871.61 88888.00 2008-12-11 04:33:32.909 346 17492.16 57.59 53871.57 88888.00 2008-12-11 04:33:33.409 346 17492.16 57.63 53871.62 88888.00 2008-12-11 04:33:33.909 346 17492.20 57.68 53871.60 88888.00 2008-12-11 04:33:34.409 346 17492.17 57.69 53871.68 88888.00 2008-12-11 04:33:34.909 346 17492.17 57.68 53871.77 88888.00 2008-12-11 04:33:35.409 346 17492.13 57.70 53871.79 88888.00 2008-12-11 04:33:35.909 346 17492.07 57.73 53871.74 88888.00 2008-12-11 04:33:36.409 346 17492.07 57.71 53871.68 88888.00 2008-12-11 04:33:36.909 346 17492.04 57.73 53871.75 88888.00 2008-12-11 04:33:37.409 346 17492.04 57.70 53871.90 88888.00 2008-12-11 04:33:37.909 346 17492.09 57.61 53871.82 88888.00 2008-12-11 04:33:38.409 346 17492.06 57.57 53871.75 88888.00 2008-12-11 04:33:38.909 346 17492.10 57.52 53871.70 88888.00 2008-12-11 04:33:39.409 346 17492.09 57.54 53871.76 88888.00 2008-12-11 04:33:39.909 346 17492.03 57.52 53871.85 88888.00 2008-12-11 04:33:40.409 346 17492.06 57.56 53871.72 88888.00 2008-12-11 04:33:40.909 346 17492.11 57.51 53871.61 88888.00 2008-12-11 04:33:41.409 346 17492.07 57.58 53871.63 88888.00 2008-12-11 04:33:41.909 346 17492.14 57.58 53871.59 88888.00 2008-12-11 04:33:42.409 346 17492.06 57.52 53871.60 88888.00 2008-12-11 04:33:42.909 346 17492.11 57.57 53871.68 88888.00 2008-12-11 04:33:43.409 346 17492.14 57.64 53871.72 88888.00 2008-12-11 04:33:43.909 346 17492.09 57.67 53871.75 88888.00 2008-12-11 04:33:44.409 346 17492.12 57.59 53871.75 88888.00 2008-12-11 04:33:44.909 346 17492.17 57.59 53871.71 88888.00 2008-12-11 04:33:45.409 346 17492.14 57.65 53871.63 88888.00 2008-12-11 04:33:45.909 346 17492.11 57.66 53871.60 88888.00 2008-12-11 04:33:46.409 346 17492.10 57.65 53871.66 88888.00 2008-12-11 04:33:46.909 346 17492.15 57.55 53871.74 88888.00 2008-12-11 04:33:47.409 346 17492.16 57.56 53871.66 88888.00 2008-12-11 04:33:47.909 346 17492.16 57.57 53871.71 88888.00 2008-12-11 04:33:48.409 346 17492.13 57.64 53871.74 88888.00 2008-12-11 04:33:48.909 346 17492.07 57.68 53871.79 88888.00 2008-12-11 04:33:49.409 346 17492.12 57.66 53871.75 88888.00 2008-12-11 04:33:49.909 346 17492.05 57.63 53871.77 88888.00 2008-12-11 04:33:50.409 346 17491.99 57.73 53871.77 88888.00 2008-12-11 04:33:50.909 346 17492.01 57.77 53871.77 88888.00 2008-12-11 04:33:51.409 346 17492.03 57.80 53871.73 88888.00 2008-12-11 04:33:51.909 346 17492.04 57.79 53871.63 88888.00 2008-12-11 04:33:52.409 346 17492.03 57.77 53871.60 88888.00 2008-12-11 04:33:52.909 346 17492.01 57.81 53871.61 88888.00 2008-12-11 04:33:53.409 346 17491.98 57.79 53871.70 88888.00 2008-12-11 04:33:53.909 346 17491.95 57.77 53871.66 88888.00 2008-12-11 04:33:54.409 346 17491.96 57.81 53871.71 88888.00 2008-12-11 04:33:54.909 346 17492.01 57.81 53871.76 88888.00 2008-12-11 04:33:55.409 346 17491.89 57.74 53871.78 88888.00 2008-12-11 04:33:55.909 346 17491.89 57.78 53871.64 88888.00 2008-12-11 04:33:56.409 346 17491.89 57.78 53871.62 88888.00 2008-12-11 04:33:56.909 346 17491.89 57.76 53871.75 88888.00 2008-12-11 04:33:57.409 346 17491.98 57.77 53871.76 88888.00 2008-12-11 04:33:57.909 346 17491.95 57.74 53871.68 88888.00 2008-12-11 04:33:58.409 346 17491.92 57.71 53871.71 88888.00 2008-12-11 04:33:58.909 346 17491.86 57.73 53871.72 88888.00 2008-12-11 04:33:59.409 346 17491.83 57.69 53871.77 88888.00 2008-12-11 04:33:59.909 346 17491.91 57.73 53871.68 88888.00 2008-12-11 04:34:00.409 346 17491.91 57.76 53871.72 88888.00 2008-12-11 04:34:00.909 346 17491.90 57.77 53871.86 88888.00 2008-12-11 04:34:01.409 346 17491.95 57.84 53871.85 88888.00 2008-12-11 04:34:01.909 346 17491.98 57.79 53871.81 88888.00 2008-12-11 04:34:02.409 346 17491.93 57.84 53871.82 88888.00 2008-12-11 04:34:02.909 346 17491.94 57.85 53871.88 88888.00 2008-12-11 04:34:03.409 346 17491.96 57.85 53871.87 88888.00 2008-12-11 04:34:03.909 346 17491.86 57.86 53871.77 88888.00 2008-12-11 04:34:04.409 346 17491.89 57.85 53871.79 88888.00 2008-12-11 04:34:04.909 346 17491.83 57.87 53871.79 88888.00 2008-12-11 04:34:05.409 346 17491.88 57.77 53871.82 88888.00 2008-12-11 04:34:05.909 346 17491.89 57.74 53871.79 88888.00 2008-12-11 04:34:06.409 346 17491.85 57.76 53871.82 88888.00 2008-12-11 04:34:06.909 346 17491.79 57.79 53871.84 88888.00 2008-12-11 04:34:07.409 346 17491.86 57.79 53871.65 88888.00 2008-12-11 04:34:07.909 346 17491.92 57.77 53871.71 88888.00 2008-12-11 04:34:08.409 346 17491.94 57.75 53871.61 88888.00 2008-12-11 04:34:08.909 346 17491.95 57.75 53871.56 88888.00 2008-12-11 04:34:09.409 346 17491.89 57.74 53871.67 88888.00 2008-12-11 04:34:09.909 346 17491.91 57.74 53871.78 88888.00 2008-12-11 04:34:10.409 346 17491.89 57.77 53871.72 88888.00 2008-12-11 04:34:10.909 346 17491.94 57.75 53871.75 88888.00 2008-12-11 04:34:11.409 346 17491.96 57.80 53871.74 88888.00 2008-12-11 04:34:11.909 346 17492.01 57.83 53871.74 88888.00 2008-12-11 04:34:12.409 346 17491.91 57.80 53871.76 88888.00 2008-12-11 04:34:12.909 346 17491.94 57.81 53871.79 88888.00 2008-12-11 04:34:13.409 346 17491.95 57.83 53871.77 88888.00 2008-12-11 04:34:13.909 346 17491.98 57.86 53871.70 88888.00 2008-12-11 04:34:14.409 346 17491.98 57.88 53871.70 88888.00 2008-12-11 04:34:14.909 346 17491.99 57.84 53871.84 88888.00 2008-12-11 04:34:15.409 346 17491.95 57.81 53871.79 88888.00 2008-12-11 04:34:15.909 346 17491.94 57.85 53871.82 88888.00 2008-12-11 04:34:16.409 346 17492.00 57.87 53871.87 88888.00 2008-12-11 04:34:16.909 346 17492.03 57.88 53871.78 88888.00 2008-12-11 04:34:17.409 346 17492.02 57.90 53871.82 88888.00 2008-12-11 04:34:17.909 346 17492.01 57.86 53871.85 88888.00 2008-12-11 04:34:18.409 346 17491.95 57.87 53871.97 88888.00 2008-12-11 04:34:18.909 346 17492.00 57.87 53872.01 88888.00 2008-12-11 04:34:19.409 346 17491.98 57.84 53871.93 88888.00 2008-12-11 04:34:19.909 346 17491.82 57.84 53871.85 88888.00 2008-12-11 04:34:20.409 346 17491.85 57.90 53871.90 88888.00 2008-12-11 04:34:20.909 346 17491.83 57.91 53871.90 88888.00 2008-12-11 04:34:21.409 346 17491.88 57.87 53871.86 88888.00 2008-12-11 04:34:21.909 346 17491.76 57.79 53871.73 88888.00 2008-12-11 04:34:22.409 346 17491.73 57.79 53871.75 88888.00 2008-12-11 04:34:22.909 346 17491.81 57.77 53871.74 88888.00 2008-12-11 04:34:23.409 346 17491.83 57.83 53871.68 88888.00 2008-12-11 04:34:23.909 346 17491.73 57.90 53871.70 88888.00 2008-12-11 04:34:24.409 346 17491.78 57.90 53871.73 88888.00 2008-12-11 04:34:24.909 346 17491.78 57.90 53871.72 88888.00 2008-12-11 04:34:25.409 346 17491.79 57.89 53871.72 88888.00 2008-12-11 04:34:25.909 346 17491.72 57.84 53871.72 88888.00 2008-12-11 04:34:26.409 346 17491.69 57.86 53871.68 88888.00 2008-12-11 04:34:26.909 346 17491.69 57.85 53871.72 88888.00 2008-12-11 04:34:27.409 346 17491.72 57.83 53871.77 88888.00 2008-12-11 04:34:27.909 346 17491.74 57.83 53871.78 88888.00 2008-12-11 04:34:28.409 346 17491.72 57.83 53871.76 88888.00 2008-12-11 04:34:28.909 346 17491.81 57.87 53871.66 88888.00 2008-12-11 04:34:29.409 346 17491.90 57.88 53871.74 88888.00 2008-12-11 04:34:29.909 346 17491.79 57.87 53871.76 88888.00 2008-12-11 04:34:30.409 346 17491.80 57.81 53871.78 88888.00 2008-12-11 04:34:30.909 346 17491.88 57.83 53871.79 88888.00 2008-12-11 04:34:31.409 346 17491.80 57.83 53871.75 88888.00 2008-12-11 04:34:31.909 346 17491.68 57.87 53871.70 88888.00 2008-12-11 04:34:32.409 346 17491.65 57.93 53871.77 88888.00 2008-12-11 04:34:32.909 346 17491.72 57.95 53871.78 88888.00 2008-12-11 04:34:33.409 346 17491.70 57.91 53871.75 88888.00 2008-12-11 04:34:33.909 346 17491.74 57.89 53871.70 88888.00 2008-12-11 04:34:34.409 346 17491.78 57.85 53871.73 88888.00 2008-12-11 04:34:34.909 346 17491.81 57.85 53871.77 88888.00 2008-12-11 04:34:35.409 346 17491.84 57.88 53871.77 88888.00 2008-12-11 04:34:35.909 346 17491.86 57.86 53871.87 88888.00 2008-12-11 04:34:36.409 346 17491.83 57.86 53871.98 88888.00 2008-12-11 04:34:36.909 346 17491.75 57.88 53871.93 88888.00 2008-12-11 04:34:37.409 346 17491.73 57.88 53871.91 88888.00 2008-12-11 04:34:37.909 346 17491.75 57.87 53871.85 88888.00 2008-12-11 04:34:38.409 346 17491.73 57.93 53871.74 88888.00 2008-12-11 04:34:38.909 346 17491.76 57.89 53871.76 88888.00 2008-12-11 04:34:39.409 346 17491.79 57.87 53871.82 88888.00 2008-12-11 04:34:39.909 346 17491.75 57.81 53871.78 88888.00 2008-12-11 04:34:40.409 346 17491.80 57.80 53871.85 88888.00 2008-12-11 04:34:40.909 346 17491.85 57.85 53871.89 88888.00 2008-12-11 04:34:41.409 346 17491.86 57.86 53871.78 88888.00 2008-12-11 04:34:41.909 346 17491.76 57.79 53871.79 88888.00 2008-12-11 04:34:42.409 346 17491.80 57.76 53871.81 88888.00 2008-12-11 04:34:42.909 346 17491.84 57.75 53871.81 88888.00 2008-12-11 04:34:43.409 346 17491.93 57.84 53871.96 88888.00 2008-12-11 04:34:43.909 346 17492.01 57.84 53871.99 88888.00 2008-12-11 04:34:44.409 346 17491.96 57.85 53871.99 88888.00 2008-12-11 04:34:44.909 346 17491.88 57.84 53871.94 88888.00 2008-12-11 04:34:45.409 346 17491.91 57.81 53871.89 88888.00 2008-12-11 04:34:45.909 346 17491.90 57.85 53871.98 88888.00 2008-12-11 04:34:46.409 346 17491.79 57.90 53871.97 88888.00 2008-12-11 04:34:46.909 346 17491.83 57.90 53871.99 88888.00 2008-12-11 04:34:47.409 346 17491.82 57.88 53872.00 88888.00 2008-12-11 04:34:47.909 346 17491.75 57.89 53872.02 88888.00 2008-12-11 04:34:48.409 346 17491.80 57.88 53872.01 88888.00 2008-12-11 04:34:48.909 346 17491.79 57.85 53871.95 88888.00 2008-12-11 04:34:49.409 346 17491.76 57.83 53871.94 88888.00 2008-12-11 04:34:49.909 346 17491.80 57.85 53871.91 88888.00 2008-12-11 04:34:50.409 346 17491.74 57.80 53871.86 88888.00 2008-12-11 04:34:50.909 346 17491.71 57.83 53871.91 88888.00 2008-12-11 04:34:51.409 346 17491.66 57.88 53871.89 88888.00 2008-12-11 04:34:51.909 346 17491.69 57.81 53871.86 88888.00 2008-12-11 04:34:52.409 346 17491.66 57.85 53871.76 88888.00 2008-12-11 04:34:52.909 346 17491.66 57.83 53871.75 88888.00 2008-12-11 04:34:53.409 346 17491.71 57.88 53871.78 88888.00 2008-12-11 04:34:53.909 346 17491.76 57.85 53871.83 88888.00 2008-12-11 04:34:54.409 346 17491.76 57.84 53871.82 88888.00 2008-12-11 04:34:54.909 346 17491.69 57.81 53871.75 88888.00 2008-12-11 04:34:55.409 346 17491.63 57.87 53871.73 88888.00 2008-12-11 04:34:55.909 346 17491.74 57.87 53871.76 88888.00 2008-12-11 04:34:56.409 346 17491.72 57.87 53871.78 88888.00 2008-12-11 04:34:56.909 346 17491.69 57.86 53871.81 88888.00 2008-12-11 04:34:57.409 346 17491.62 57.83 53871.81 88888.00 2008-12-11 04:34:57.909 346 17491.72 57.80 53871.83 88888.00 2008-12-11 04:34:58.409 346 17491.65 57.85 53871.86 88888.00 2008-12-11 04:34:58.909 346 17491.71 57.94 53871.96 88888.00 2008-12-11 04:34:59.409 346 17491.68 57.90 53871.90 88888.00 2008-12-11 04:34:59.909 346 17491.62 57.86 53871.87 88888.00 2008-12-11 04:35:00.409 346 17491.70 57.89 53871.88 88888.00 2008-12-11 04:35:00.909 346 17491.73 57.93 53871.83 88888.00 2008-12-11 04:35:01.409 346 17491.66 57.90 53871.81 88888.00 2008-12-11 04:35:01.909 346 17491.59 57.91 53871.87 88888.00 2008-12-11 04:35:02.409 346 17491.60 57.94 53871.78 88888.00 2008-12-11 04:35:02.909 346 17491.64 57.93 53871.81 88888.00 2008-12-11 04:35:03.409 346 17491.65 57.76 53871.83 88888.00 2008-12-11 04:35:03.909 346 17491.68 57.74 53871.85 88888.00 2008-12-11 04:35:04.409 346 17491.70 57.70 53871.83 88888.00 2008-12-11 04:35:04.909 346 17491.69 57.73 53871.91 88888.00 2008-12-11 04:35:05.409 346 17491.70 57.77 53871.87 88888.00 2008-12-11 04:35:05.909 346 17491.62 57.78 53871.76 88888.00 2008-12-11 04:35:06.409 346 17491.56 57.81 53871.74 88888.00 2008-12-11 04:35:06.909 346 17491.62 57.85 53871.73 88888.00 2008-12-11 04:35:07.409 346 17491.61 57.84 53871.74 88888.00 2008-12-11 04:35:07.909 346 17491.66 57.84 53871.83 88888.00 2008-12-11 04:35:08.409 346 17491.63 57.80 53871.83 88888.00 2008-12-11 04:35:08.909 346 17491.62 57.83 53871.75 88888.00 2008-12-11 04:35:09.409 346 17491.55 57.81 53871.72 88888.00 2008-12-11 04:35:09.909 346 17491.61 57.83 53871.76 88888.00 2008-12-11 04:35:10.409 346 17491.56 57.85 53871.76 88888.00 2008-12-11 04:35:10.909 346 17491.51 57.84 53871.74 88888.00 2008-12-11 04:35:11.409 346 17491.49 57.80 53871.77 88888.00 2008-12-11 04:35:11.909 346 17491.47 57.85 53871.85 88888.00 2008-12-11 04:35:12.409 346 17491.56 57.87 53871.87 88888.00 2008-12-11 04:35:12.909 346 17491.66 57.89 53871.86 88888.00 2008-12-11 04:35:13.409 346 17491.73 57.94 53871.87 88888.00 2008-12-11 04:35:13.909 346 17491.65 57.93 53871.86 88888.00 2008-12-11 04:35:14.409 346 17491.62 57.88 53871.84 88888.00 2008-12-11 04:35:14.909 346 17491.65 57.83 53871.88 88888.00 2008-12-11 04:35:15.409 346 17491.58 57.84 53871.85 88888.00 2008-12-11 04:35:15.909 346 17491.55 57.80 53871.86 88888.00 2008-12-11 04:35:16.409 346 17491.54 57.87 53871.82 88888.00 2008-12-11 04:35:16.909 346 17491.54 57.88 53871.74 88888.00 2008-12-11 04:35:17.409 346 17491.47 57.91 53871.82 88888.00 2008-12-11 04:35:17.909 346 17491.49 57.89 53871.86 88888.00 2008-12-11 04:35:18.409 346 17491.49 57.94 53871.85 88888.00 2008-12-11 04:35:18.909 346 17491.54 57.93 53871.85 88888.00 2008-12-11 04:35:19.409 346 17491.55 57.95 53871.79 88888.00 2008-12-11 04:35:19.909 346 17491.52 57.94 53871.78 88888.00 2008-12-11 04:35:20.409 346 17491.56 57.87 53871.77 88888.00 2008-12-11 04:35:20.909 346 17491.54 57.88 53871.78 88888.00 2008-12-11 04:35:21.409 346 17491.50 57.89 53871.75 88888.00 2008-12-11 04:35:21.909 346 17491.56 57.94 53871.77 88888.00 2008-12-11 04:35:22.409 346 17491.52 57.87 53871.77 88888.00 2008-12-11 04:35:22.909 346 17491.53 57.88 53871.72 88888.00 2008-12-11 04:35:23.409 346 17491.49 57.95 53871.74 88888.00 2008-12-11 04:35:23.909 346 17491.42 57.98 53871.72 88888.00 2008-12-11 04:35:24.409 346 17491.52 57.94 53871.70 88888.00 2008-12-11 04:35:24.909 346 17491.62 57.87 53871.75 88888.00 2008-12-11 04:35:25.409 346 17491.63 57.86 53871.74 88888.00 2008-12-11 04:35:25.909 346 17491.64 57.88 53871.70 88888.00 2008-12-11 04:35:26.409 346 17491.65 57.94 53871.70 88888.00 2008-12-11 04:35:26.909 346 17491.63 57.96 53871.76 88888.00 2008-12-11 04:35:27.409 346 17491.59 57.96 53871.73 88888.00 2008-12-11 04:35:27.909 346 17491.53 57.95 53871.70 88888.00 2008-12-11 04:35:28.409 346 17491.58 57.97 53871.72 88888.00 2008-12-11 04:35:28.909 346 17491.59 58.04 53871.75 88888.00 2008-12-11 04:35:29.409 346 17491.61 58.06 53871.77 88888.00 2008-12-11 04:35:29.909 346 17491.56 58.12 53871.76 88888.00 2008-12-11 04:35:30.409 346 17491.63 58.09 53871.74 88888.00 2008-12-11 04:35:30.909 346 17491.72 58.10 53871.75 88888.00 2008-12-11 04:35:31.409 346 17491.69 58.08 53871.81 88888.00 2008-12-11 04:35:31.909 346 17491.59 58.05 53871.86 88888.00 2008-12-11 04:35:32.409 346 17491.54 58.05 53871.83 88888.00 2008-12-11 04:35:32.909 346 17491.62 58.09 53871.77 88888.00 2008-12-11 04:35:33.409 346 17491.64 58.12 53871.72 88888.00 2008-12-11 04:35:33.909 346 17491.66 58.17 53871.66 88888.00 2008-12-11 04:35:34.409 346 17491.68 58.20 53871.66 88888.00 2008-12-11 04:35:34.909 346 17491.60 58.18 53871.70 88888.00 2008-12-11 04:35:35.409 346 17491.55 58.16 53871.64 88888.00 2008-12-11 04:35:35.909 346 17491.54 58.14 53871.71 88888.00 2008-12-11 04:35:36.409 346 17491.58 58.16 53871.75 88888.00 2008-12-11 04:35:36.909 346 17491.60 58.18 53871.82 88888.00 2008-12-11 04:35:37.409 346 17491.58 58.18 53871.88 88888.00 2008-12-11 04:35:37.909 346 17491.62 58.13 53871.93 88888.00 2008-12-11 04:35:38.409 346 17491.69 58.08 53871.96 88888.00 2008-12-11 04:35:38.909 346 17491.69 57.99 53871.98 88888.00 2008-12-11 04:35:39.409 346 17491.60 58.09 53871.94 88888.00 2008-12-11 04:35:39.909 346 17491.58 58.19 53871.87 88888.00 2008-12-11 04:35:40.409 346 17491.60 58.22 53871.81 88888.00 2008-12-11 04:35:40.909 346 17491.58 58.18 53871.78 88888.00 2008-12-11 04:35:41.409 346 17491.53 58.14 53871.76 88888.00 2008-12-11 04:35:41.909 346 17491.54 58.22 53871.78 88888.00 2008-12-11 04:35:42.409 346 17491.58 58.27 53871.77 88888.00 2008-12-11 04:35:42.909 346 17491.56 58.27 53871.81 88888.00 2008-12-11 04:35:43.409 346 17491.52 58.26 53871.87 88888.00 2008-12-11 04:35:43.909 346 17491.43 58.29 53871.93 88888.00 2008-12-11 04:35:44.409 346 17491.38 58.34 53871.93 88888.00 2008-12-11 04:35:44.909 346 17491.49 58.18 53871.85 88888.00 2008-12-11 04:35:45.409 346 17491.50 58.20 53871.77 88888.00 2008-12-11 04:35:45.909 346 17491.48 58.28 53871.72 88888.00 2008-12-11 04:35:46.409 346 17491.45 58.29 53871.72 88888.00 2008-12-11 04:35:46.909 346 17491.52 58.32 53871.71 88888.00 2008-12-11 04:35:47.409 346 17491.66 58.29 53871.75 88888.00 2008-12-11 04:35:47.909 346 17491.56 58.33 53871.81 88888.00 2008-12-11 04:35:48.409 346 17491.53 58.32 53871.81 88888.00 2008-12-11 04:35:48.909 346 17491.52 58.39 53871.75 88888.00 2008-12-11 04:35:49.409 346 17491.52 58.35 53871.77 88888.00 2008-12-11 04:35:49.909 346 17491.61 58.37 53871.79 88888.00 2008-12-11 04:35:50.409 346 17491.69 58.37 53871.85 88888.00 2008-12-11 04:35:50.909 346 17491.64 58.33 53871.86 88888.00 2008-12-11 04:35:51.409 346 17491.55 58.36 53871.78 88888.00 2008-12-11 04:35:51.909 346 17491.55 58.32 53871.84 88888.00 2008-12-11 04:35:52.409 346 17491.60 58.30 53871.86 88888.00 2008-12-11 04:35:52.909 346 17491.55 58.29 53871.85 88888.00 2008-12-11 04:35:53.409 346 17491.55 58.35 53871.85 88888.00 2008-12-11 04:35:53.909 346 17491.55 58.43 53871.84 88888.00 2008-12-11 04:35:54.409 346 17491.51 58.37 53871.83 88888.00 2008-12-11 04:35:54.909 346 17491.53 58.38 53871.83 88888.00 2008-12-11 04:35:55.409 346 17491.61 58.39 53871.90 88888.00 2008-12-11 04:35:55.909 346 17491.69 58.43 53871.87 88888.00 2008-12-11 04:35:56.409 346 17491.62 58.53 53871.84 88888.00 2008-12-11 04:35:56.909 346 17491.53 58.47 53871.79 88888.00 2008-12-11 04:35:57.409 346 17491.54 58.44 53871.81 88888.00 2008-12-11 04:35:57.909 346 17491.52 58.39 53871.83 88888.00 2008-12-11 04:35:58.409 346 17491.48 58.39 53871.68 88888.00 2008-12-11 04:35:58.909 346 17491.50 58.45 53871.66 88888.00 2008-12-11 04:35:59.409 346 17491.54 58.52 53871.78 88888.00 2008-12-11 04:35:59.909 346 17491.47 58.42 53871.76 88888.00 2008-12-11 04:36:00.409 346 17491.52 58.38 53871.81 88888.00 2008-12-11 04:36:00.909 346 17491.59 58.44 53871.88 88888.00 2008-12-11 04:36:01.409 346 17491.61 58.54 53871.83 88888.00 2008-12-11 04:36:01.909 346 17491.62 58.55 53871.77 88888.00 2008-12-11 04:36:02.409 346 17491.62 58.49 53871.78 88888.00 2008-12-11 04:36:02.909 346 17491.66 58.56 53871.76 88888.00 2008-12-11 04:36:03.409 346 17491.65 58.53 53871.76 88888.00 2008-12-11 04:36:03.909 346 17491.60 58.52 53871.71 88888.00 2008-12-11 04:36:04.406 346 17491.55 58.51 53871.77 88888.00 2008-12-11 04:36:04.906 346 17491.58 58.55 53871.78 88888.00 2008-12-11 04:36:05.406 346 17491.58 58.54 53871.78 88888.00 2008-12-11 04:36:05.906 346 17491.58 58.56 53871.83 88888.00 2008-12-11 04:36:06.406 346 17491.54 58.49 53871.85 88888.00 2008-12-11 04:36:06.906 346 17491.55 58.54 53871.76 88888.00 2008-12-11 04:36:07.406 346 17491.53 58.63 53871.85 88888.00 2008-12-11 04:36:07.906 346 17491.60 58.66 53871.88 88888.00 2008-12-11 04:36:08.406 346 17491.52 58.64 53871.96 88888.00 2008-12-11 04:36:08.906 346 17491.62 58.66 53871.97 88888.00 2008-12-11 04:36:09.406 346 17491.72 58.68 53871.86 88888.00 2008-12-11 04:36:09.906 346 17491.78 58.64 53871.85 88888.00 2008-12-11 04:36:10.406 346 17491.70 58.64 53871.87 88888.00 2008-12-11 04:36:10.906 346 17491.64 58.61 53871.87 88888.00 2008-12-11 04:36:11.406 346 17491.63 58.57 53871.91 88888.00 2008-12-11 04:36:11.906 346 17491.61 58.55 53871.82 88888.00 2008-12-11 04:36:12.406 346 17491.52 58.53 53871.86 88888.00 2008-12-11 04:36:12.906 346 17491.55 58.51 53871.87 88888.00 2008-12-11 04:36:13.406 346 17491.61 58.53 53871.88 88888.00 2008-12-11 04:36:13.906 346 17491.61 58.57 53871.85 88888.00 2008-12-11 04:36:14.406 346 17491.65 58.53 53871.88 88888.00 2008-12-11 04:36:14.906 346 17491.61 58.53 53871.93 88888.00 2008-12-11 04:36:15.406 346 17491.69 58.57 53871.95 88888.00 2008-12-11 04:36:15.906 346 17491.65 58.61 53871.89 88888.00 2008-12-11 04:36:16.406 346 17491.62 58.53 53871.87 88888.00 2008-12-11 04:36:16.906 346 17491.64 58.46 53871.83 88888.00 2008-12-11 04:36:17.406 346 17491.69 58.51 53871.83 88888.00 2008-12-11 04:36:17.906 346 17491.70 58.51 53871.89 88888.00 2008-12-11 04:36:18.406 346 17491.70 58.53 53871.87 88888.00 2008-12-11 04:36:18.906 346 17491.58 58.57 53871.84 88888.00 2008-12-11 04:36:19.406 346 17491.60 58.59 53871.87 88888.00 2008-12-11 04:36:19.906 346 17491.62 58.58 53871.85 88888.00 2008-12-11 04:36:20.406 346 17491.66 58.59 53871.96 88888.00 2008-12-11 04:36:20.906 346 17491.73 58.55 53871.96 88888.00 2008-12-11 04:36:21.406 346 17491.66 58.49 53871.88 88888.00 2008-12-11 04:36:21.906 346 17491.64 58.55 53871.93 88888.00 2008-12-11 04:36:22.406 346 17491.64 58.49 53872.02 88888.00 2008-12-11 04:36:22.906 346 17491.66 58.53 53872.05 88888.00 2008-12-11 04:36:23.406 346 17491.69 58.51 53871.97 88888.00 2008-12-11 04:36:23.906 346 17491.75 58.51 53871.97 88888.00 2008-12-11 04:36:24.406 346 17491.71 58.45 53871.87 88888.00 2008-12-11 04:36:24.906 346 17491.68 58.43 53871.77 88888.00 2008-12-11 04:36:25.406 346 17491.69 58.47 53871.75 88888.00 2008-12-11 04:36:25.906 346 17491.60 58.49 53871.68 88888.00 2008-12-11 04:36:26.406 346 17491.60 58.49 53871.73 88888.00 2008-12-11 04:36:26.906 346 17491.60 58.44 53871.75 88888.00 2008-12-11 04:36:27.406 346 17491.60 58.48 53871.84 88888.00 2008-12-11 04:36:27.906 346 17491.63 58.54 53871.96 88888.00 2008-12-11 04:36:28.406 346 17491.52 58.51 53871.90 88888.00 2008-12-11 04:36:28.906 346 17491.51 58.52 53871.91 88888.00 2008-12-11 04:36:29.406 346 17491.60 58.51 53871.87 88888.00 2008-12-11 04:36:29.906 346 17491.63 58.49 53871.84 88888.00 2008-12-11 04:36:30.406 346 17491.56 58.47 53871.78 88888.00 2008-12-11 04:36:30.906 346 17491.55 58.46 53871.79 88888.00 2008-12-11 04:36:31.406 346 17491.52 58.51 53871.86 88888.00 2008-12-11 04:36:31.906 346 17491.53 58.56 53871.90 88888.00 2008-12-11 04:36:32.406 346 17491.55 58.53 53871.88 88888.00 2008-12-11 04:36:32.906 346 17491.55 58.51 53871.86 88888.00 2008-12-11 04:36:33.406 346 17491.60 58.55 53871.82 88888.00 2008-12-11 04:36:33.906 346 17491.53 58.49 53871.76 88888.00 2008-12-11 04:36:34.406 346 17491.49 58.46 53871.83 88888.00 2008-12-11 04:36:34.906 346 17491.49 58.47 53871.84 88888.00 2008-12-11 04:36:35.406 346 17491.53 58.55 53871.79 88888.00 2008-12-11 04:36:35.906 346 17491.61 58.46 53871.76 88888.00 2008-12-11 04:36:36.406 346 17491.62 58.47 53871.70 88888.00 2008-12-11 04:36:36.906 346 17491.60 58.48 53871.75 88888.00 2008-12-11 04:36:37.406 346 17491.59 58.48 53871.68 88888.00 2008-12-11 04:36:37.906 346 17491.53 58.56 53871.66 88888.00 2008-12-11 04:36:38.406 346 17491.56 58.57 53871.83 88888.00 2008-12-11 04:36:38.906 346 17491.63 58.52 53871.97 88888.00 2008-12-11 04:36:39.406 346 17491.63 58.51 53871.93 88888.00 2008-12-11 04:36:39.906 346 17491.56 58.52 53871.84 88888.00 2008-12-11 04:36:40.406 346 17491.54 58.54 53871.74 88888.00 2008-12-11 04:36:40.906 346 17491.59 58.49 53871.77 88888.00 2008-12-11 04:36:41.406 346 17491.64 58.46 53871.79 88888.00 2008-12-11 04:36:41.906 346 17491.69 58.48 53871.78 88888.00 2008-12-11 04:36:42.406 346 17491.60 58.56 53871.81 88888.00 2008-12-11 04:36:42.906 346 17491.55 58.59 53871.83 88888.00 2008-12-11 04:36:43.406 346 17491.61 58.52 53871.89 88888.00 2008-12-11 04:36:43.906 346 17491.53 58.56 53871.89 88888.00 2008-12-11 04:36:44.406 346 17491.56 58.55 53871.94 88888.00 2008-12-11 04:36:44.906 346 17491.62 58.48 53871.93 88888.00 2008-12-11 04:36:45.406 346 17491.54 58.45 53871.90 88888.00 2008-12-11 04:36:45.906 346 17491.49 58.47 53871.85 88888.00 2008-12-11 04:36:46.406 346 17491.49 58.42 53871.88 88888.00 2008-12-11 04:36:46.906 346 17491.55 58.38 53871.96 88888.00 2008-12-11 04:36:47.406 346 17491.58 58.45 53871.90 88888.00 2008-12-11 04:36:47.906 346 17491.53 58.45 53871.86 88888.00 2008-12-11 04:36:48.406 346 17491.47 58.54 53871.87 88888.00 2008-12-11 04:36:48.906 346 17491.51 58.56 53871.91 88888.00 2008-12-11 04:36:49.406 346 17491.55 58.57 53871.97 88888.00 2008-12-11 04:36:49.906 346 17491.49 58.57 53871.87 88888.00 2008-12-11 04:36:50.406 346 17491.42 58.56 53871.94 88888.00 2008-12-11 04:36:50.906 346 17491.47 58.52 53872.02 88888.00 2008-12-11 04:36:51.406 346 17491.47 58.52 53872.04 88888.00 2008-12-11 04:36:51.906 346 17491.52 58.55 53872.07 88888.00 2008-12-11 04:36:52.406 346 17491.52 58.56 53871.91 88888.00 2008-12-11 04:36:52.906 346 17491.45 58.57 53872.00 88888.00 2008-12-11 04:36:53.406 346 17491.48 58.53 53871.96 88888.00 2008-12-11 04:36:53.906 346 17491.51 58.52 53872.00 88888.00 2008-12-11 04:36:54.406 346 17491.55 58.57 53871.99 88888.00 2008-12-11 04:36:54.906 346 17491.60 58.62 53872.05 88888.00 2008-12-11 04:36:55.406 346 17491.55 58.51 53872.04 88888.00 2008-12-11 04:36:55.906 346 17491.56 58.48 53872.10 88888.00 2008-12-11 04:36:56.406 346 17491.43 58.53 53872.06 88888.00 2008-12-11 04:36:56.906 346 17491.40 58.55 53872.08 88888.00 2008-12-11 04:36:57.406 346 17491.51 58.46 53872.05 88888.00 2008-12-11 04:36:57.906 346 17491.56 58.48 53872.07 88888.00 2008-12-11 04:36:58.406 346 17491.50 58.51 53872.01 88888.00 2008-12-11 04:36:58.906 346 17491.51 58.44 53871.95 88888.00 2008-12-11 04:36:59.406 346 17491.51 58.47 53871.95 88888.00 2008-12-11 04:36:59.906 346 17491.42 58.59 53871.89 88888.00 2008-12-11 04:37:00.406 346 17491.47 58.59 53871.90 88888.00 2008-12-11 04:37:00.906 346 17491.48 58.52 53871.97 88888.00 2008-12-11 04:37:01.406 346 17491.48 58.56 53871.96 88888.00 2008-12-11 04:37:01.906 346 17491.44 58.62 53871.91 88888.00 2008-12-11 04:37:02.406 346 17491.51 58.62 53871.93 88888.00 2008-12-11 04:37:02.906 346 17491.60 58.61 53871.90 88888.00 2008-12-11 04:37:03.406 346 17491.53 58.55 53871.95 88888.00 2008-12-11 04:37:03.906 346 17491.51 58.51 53871.89 88888.00 2008-12-11 04:37:04.406 346 17491.51 58.49 53871.89 88888.00 2008-12-11 04:37:04.906 346 17491.55 58.55 53871.89 88888.00 2008-12-11 04:37:05.406 346 17491.62 58.51 53871.98 88888.00 2008-12-11 04:37:05.906 346 17491.60 58.52 53871.96 88888.00 2008-12-11 04:37:06.406 346 17491.55 58.53 53871.85 88888.00 2008-12-11 04:37:06.906 346 17491.51 58.56 53871.89 88888.00 2008-12-11 04:37:07.406 346 17491.54 58.57 53871.93 88888.00 2008-12-11 04:37:07.906 346 17491.62 58.63 53871.91 88888.00 2008-12-11 04:37:08.406 346 17491.63 58.66 53871.91 88888.00 2008-12-11 04:37:08.906 346 17491.56 58.65 53871.94 88888.00 2008-12-11 04:37:09.406 346 17491.53 58.65 53871.93 88888.00 2008-12-11 04:37:09.906 346 17491.45 58.65 53872.01 88888.00 2008-12-11 04:37:10.406 346 17491.47 58.57 53872.04 88888.00 2008-12-11 04:37:10.906 346 17491.50 58.56 53871.99 88888.00 2008-12-11 04:37:11.406 346 17491.43 58.57 53871.99 88888.00 2008-12-11 04:37:11.906 346 17491.53 58.58 53871.93 88888.00 2008-12-11 04:37:12.406 346 17491.48 58.65 53871.87 88888.00 2008-12-11 04:37:12.906 346 17491.49 58.64 53871.90 88888.00 2008-12-11 04:37:13.406 346 17491.52 58.67 53871.95 88888.00 2008-12-11 04:37:13.906 346 17491.52 58.61 53871.95 88888.00 2008-12-11 04:37:14.406 346 17491.49 58.51 53871.94 88888.00 2008-12-11 04:37:14.906 346 17491.48 58.54 53872.00 88888.00 2008-12-11 04:37:15.406 346 17491.47 58.55 53871.93 88888.00 2008-12-11 04:37:15.906 346 17491.53 58.62 53871.99 88888.00 2008-12-11 04:37:16.406 346 17491.51 58.61 53871.95 88888.00 2008-12-11 04:37:16.906 346 17491.47 58.58 53871.88 88888.00 2008-12-11 04:37:17.406 346 17491.48 58.62 53871.94 88888.00 2008-12-11 04:37:17.906 346 17491.47 58.59 53872.07 88888.00 2008-12-11 04:37:18.406 346 17491.48 58.58 53872.05 88888.00 2008-12-11 04:37:18.906 346 17491.51 58.57 53872.00 88888.00 2008-12-11 04:37:19.406 346 17491.44 58.59 53871.97 88888.00 2008-12-11 04:37:19.906 346 17491.43 58.62 53871.86 88888.00 2008-12-11 04:37:20.406 346 17491.45 58.64 53871.82 88888.00 2008-12-11 04:37:20.906 346 17491.50 58.65 53871.85 88888.00 2008-12-11 04:37:21.406 346 17491.51 58.68 53871.88 88888.00 2008-12-11 04:37:21.906 346 17491.54 58.71 53871.87 88888.00 2008-12-11 04:37:22.406 346 17491.48 58.69 53871.87 88888.00 2008-12-11 04:37:22.906 346 17491.45 58.73 53871.82 88888.00 2008-12-11 04:37:23.406 346 17491.43 58.74 53871.82 88888.00 2008-12-11 04:37:23.906 346 17491.41 58.74 53871.86 88888.00 2008-12-11 04:37:24.406 346 17491.42 58.61 53871.89 88888.00 2008-12-11 04:37:24.906 346 17491.41 58.64 53871.94 88888.00 2008-12-11 04:37:25.406 346 17491.42 58.67 53871.86 88888.00 2008-12-11 04:37:25.906 346 17491.47 58.72 53871.74 88888.00 2008-12-11 04:37:26.406 346 17491.47 58.74 53871.86 88888.00 2008-12-11 04:37:26.906 346 17491.48 58.74 53871.90 88888.00 2008-12-11 04:37:27.406 346 17491.48 58.72 53871.90 88888.00 2008-12-11 04:37:27.906 346 17491.39 58.74 53871.96 88888.00 2008-12-11 04:37:28.406 346 17491.38 58.72 53871.96 88888.00 2008-12-11 04:37:28.906 346 17491.40 58.73 53871.93 88888.00 2008-12-11 04:37:29.406 346 17491.42 58.67 53871.83 88888.00 2008-12-11 04:37:29.906 346 17491.38 58.71 53871.78 88888.00 2008-12-11 04:37:30.406 346 17491.38 58.74 53871.88 88888.00 2008-12-11 04:37:30.906 346 17491.39 58.71 53871.94 88888.00 2008-12-11 04:37:31.406 346 17491.43 58.68 53871.89 88888.00 2008-12-11 04:37:31.906 346 17491.47 58.74 53871.89 88888.00 2008-12-11 04:37:32.406 346 17491.38 58.72 53871.84 88888.00 2008-12-11 04:37:32.906 346 17491.41 58.67 53871.76 88888.00 2008-12-11 04:37:33.406 346 17491.38 58.76 53871.85 88888.00 2008-12-11 04:37:33.906 346 17491.38 58.78 53871.84 88888.00 2008-12-11 04:37:34.406 346 17491.38 58.81 53871.95 88888.00 2008-12-11 04:37:34.906 346 17491.39 58.79 53872.01 88888.00 2008-12-11 04:37:35.406 346 17491.41 58.74 53871.93 88888.00 2008-12-11 04:37:35.906 346 17491.41 58.75 53871.95 88888.00 2008-12-11 04:37:36.406 346 17491.37 58.78 53871.88 88888.00 2008-12-11 04:37:36.906 346 17491.41 58.83 53871.91 88888.00 2008-12-11 04:37:37.406 346 17491.37 58.84 53871.85 88888.00 2008-12-11 04:37:37.906 346 17491.33 58.79 53871.81 88888.00 2008-12-11 04:37:38.406 346 17491.27 58.81 53871.89 88888.00 2008-12-11 04:37:38.906 346 17491.19 58.76 53871.91 88888.00 2008-12-11 04:37:39.406 346 17491.25 58.77 53871.90 88888.00 2008-12-11 04:37:39.906 346 17491.32 58.76 53871.90 88888.00 2008-12-11 04:37:40.406 346 17491.35 58.76 53871.94 88888.00 2008-12-11 04:37:40.906 346 17491.41 58.65 53871.94 88888.00 2008-12-11 04:37:41.406 346 17491.35 58.64 53871.97 88888.00 2008-12-11 04:37:41.906 346 17491.43 58.68 53871.99 88888.00 2008-12-11 04:37:42.406 346 17491.44 58.68 53871.96 88888.00 2008-12-11 04:37:42.906 346 17491.41 58.71 53871.97 88888.00 2008-12-11 04:37:43.406 346 17491.41 58.71 53871.85 88888.00 2008-12-11 04:37:43.906 346 17491.37 58.72 53871.77 88888.00 2008-12-11 04:37:44.406 346 17491.44 58.74 53871.84 88888.00 2008-12-11 04:37:44.906 346 17491.45 58.72 53871.85 88888.00 2008-12-11 04:37:45.406 346 17491.48 58.73 53871.81 88888.00 2008-12-11 04:37:45.906 346 17491.38 58.75 53871.81 88888.00 2008-12-11 04:37:46.406 346 17491.29 58.74 53871.87 88888.00 2008-12-11 04:37:46.906 346 17491.27 58.73 53871.87 88888.00 2008-12-11 04:37:47.406 346 17491.29 58.69 53871.95 88888.00 2008-12-11 04:37:47.906 346 17491.24 58.67 53871.88 88888.00 2008-12-11 04:37:48.406 346 17491.29 58.73 53871.86 88888.00 2008-12-11 04:37:48.906 346 17491.30 58.74 53871.83 88888.00 2008-12-11 04:37:49.406 346 17491.25 58.74 53871.88 88888.00 2008-12-11 04:37:49.906 346 17491.31 58.74 53871.90 88888.00 2008-12-11 04:37:50.406 346 17491.24 58.73 53871.90 88888.00 2008-12-11 04:37:50.906 346 17491.28 58.74 53871.79 88888.00 2008-12-11 04:37:51.406 346 17491.33 58.78 53871.83 88888.00 2008-12-11 04:37:51.906 346 17491.30 58.82 53871.85 88888.00 2008-12-11 04:37:52.406 346 17491.29 58.74 53871.86 88888.00 2008-12-11 04:37:52.906 346 17491.31 58.78 53871.88 88888.00 2008-12-11 04:37:53.406 346 17491.20 58.77 53871.91 88888.00 2008-12-11 04:37:53.906 346 17491.19 58.73 53871.88 88888.00 2008-12-11 04:37:54.406 346 17491.28 58.72 53871.95 88888.00 2008-12-11 04:37:54.906 346 17491.39 58.73 53872.08 88888.00 2008-12-11 04:37:55.406 346 17491.32 58.86 53871.99 88888.00 2008-12-11 04:37:55.906 346 17491.30 58.85 53872.01 88888.00 2008-12-11 04:37:56.406 346 17491.22 58.83 53872.04 88888.00 2008-12-11 04:37:56.906 346 17491.17 58.75 53872.02 88888.00 2008-12-11 04:37:57.406 346 17491.15 58.78 53872.01 88888.00 2008-12-11 04:37:57.906 346 17491.22 58.82 53872.05 88888.00 2008-12-11 04:37:58.406 346 17491.22 58.83 53871.95 88888.00 2008-12-11 04:37:58.906 346 17491.27 58.85 53871.96 88888.00 2008-12-11 04:37:59.406 346 17491.20 58.91 53872.01 88888.00 2008-12-11 04:37:59.906 346 17491.24 58.91 53872.07 88888.00 2008-12-11 04:38:00.406 346 17491.24 58.88 53872.11 88888.00 2008-12-11 04:38:00.906 346 17491.31 58.91 53872.05 88888.00 2008-12-11 04:38:01.406 346 17491.31 58.86 53871.99 88888.00 2008-12-11 04:38:01.906 346 17491.32 58.85 53871.97 88888.00 2008-12-11 04:38:02.406 346 17491.28 58.85 53871.96 88888.00 2008-12-11 04:38:02.906 346 17491.20 58.93 53872.04 88888.00 2008-12-11 04:38:03.406 346 17491.17 58.94 53872.06 88888.00 2008-12-11 04:38:03.906 346 17491.10 58.93 53872.10 88888.00 2008-12-11 04:38:04.406 346 17491.19 58.95 53872.05 88888.00 2008-12-11 04:38:04.906 346 17491.28 58.86 53872.05 88888.00 2008-12-11 04:38:05.406 346 17491.28 58.84 53872.06 88888.00 2008-12-11 04:38:05.906 346 17491.17 58.79 53872.02 88888.00 2008-12-11 04:38:06.406 346 17491.21 58.74 53872.02 88888.00 2008-12-11 04:38:06.906 346 17491.27 58.78 53872.04 88888.00 2008-12-11 04:38:07.406 346 17491.22 58.78 53872.12 88888.00 2008-12-11 04:38:07.906 346 17491.18 58.81 53872.09 88888.00 2008-12-11 04:38:08.406 346 17491.15 58.77 53872.16 88888.00 2008-12-11 04:38:08.906 346 17491.23 58.78 53872.11 88888.00 2008-12-11 04:38:09.406 346 17491.25 58.81 53872.15 88888.00 2008-12-11 04:38:09.906 346 17491.21 58.79 53872.08 88888.00 2008-12-11 04:38:10.406 346 17491.24 58.82 53872.07 88888.00 2008-12-11 04:38:10.906 346 17491.28 58.84 53872.05 88888.00 2008-12-11 04:38:11.406 346 17491.21 58.88 53872.07 88888.00 2008-12-11 04:38:11.906 346 17491.24 58.88 53872.10 88888.00 2008-12-11 04:38:12.406 346 17491.21 58.88 53872.15 88888.00 2008-12-11 04:38:12.906 346 17491.17 58.92 53872.11 88888.00 2008-12-11 04:38:13.406 346 17491.19 58.90 53872.04 88888.00 2008-12-11 04:38:13.906 346 17491.21 58.82 53872.05 88888.00 2008-12-11 04:38:14.406 346 17491.29 58.86 53872.05 88888.00 2008-12-11 04:38:14.906 346 17491.24 58.94 53872.08 88888.00 2008-12-11 04:38:15.406 346 17491.15 58.94 53872.05 88888.00 2008-12-11 04:38:15.906 346 17491.14 58.85 53872.04 88888.00 2008-12-11 04:38:16.406 346 17491.20 58.76 53872.08 88888.00 2008-12-11 04:38:16.906 346 17491.11 58.84 53872.15 88888.00 2008-12-11 04:38:17.406 346 17491.19 58.87 53872.05 88888.00 2008-12-11 04:38:17.906 346 17491.22 58.78 53872.06 88888.00 2008-12-11 04:38:18.406 346 17491.10 58.75 53872.04 88888.00 2008-12-11 04:38:18.906 346 17491.07 58.72 53871.94 88888.00 2008-12-11 04:38:19.406 346 17491.02 58.75 53871.89 88888.00 2008-12-11 04:38:19.906 346 17491.07 58.77 53871.96 88888.00 2008-12-11 04:38:20.406 346 17491.15 58.83 53871.93 88888.00 2008-12-11 04:38:20.906 346 17491.15 58.77 53871.97 88888.00 2008-12-11 04:38:21.406 346 17491.13 58.72 53871.96 88888.00 2008-12-11 04:38:21.906 346 17491.07 58.82 53871.97 88888.00 2008-12-11 04:38:22.406 346 17490.92 58.82 53872.02 88888.00 2008-12-11 04:38:22.906 346 17490.94 58.83 53871.99 88888.00 2008-12-11 04:38:23.406 346 17490.98 58.74 53871.91 88888.00 2008-12-11 04:38:23.906 346 17490.98 58.74 53871.98 88888.00 2008-12-11 04:38:24.406 346 17491.05 58.73 53872.10 88888.00 2008-12-11 04:38:24.906 346 17491.10 58.73 53872.19 88888.00 2008-12-11 04:38:25.406 346 17491.02 58.84 53872.17 88888.00 2008-12-11 04:38:25.906 346 17491.08 58.84 53872.15 88888.00 2008-12-11 04:38:26.406 346 17491.07 58.76 53872.07 88888.00 2008-12-11 04:38:26.906 346 17491.02 58.68 53872.00 88888.00 2008-12-11 04:38:27.406 346 17491.01 58.71 53871.88 88888.00 2008-12-11 04:38:27.906 346 17490.97 58.77 53871.94 88888.00 2008-12-11 04:38:28.406 346 17490.97 58.81 53872.05 88888.00 2008-12-11 04:38:28.906 346 17490.99 58.81 53872.00 88888.00 2008-12-11 04:38:29.406 346 17491.12 58.83 53871.94 88888.00 2008-12-11 04:38:29.906 346 17491.12 58.87 53871.96 88888.00 2008-12-11 04:38:30.406 346 17491.10 58.81 53871.96 88888.00 2008-12-11 04:38:30.906 346 17491.09 58.83 53871.94 88888.00 2008-12-11 04:38:31.406 346 17491.09 58.85 53871.94 88888.00 2008-12-11 04:38:31.906 346 17491.13 58.87 53871.91 88888.00 2008-12-11 04:38:32.406 346 17491.23 58.88 53871.94 88888.00 2008-12-11 04:38:32.906 346 17491.13 58.84 53871.97 88888.00 2008-12-11 04:38:33.406 346 17491.12 58.84 53872.06 88888.00 2008-12-11 04:38:33.906 346 17491.13 58.81 53871.99 88888.00 2008-12-11 04:38:34.406 346 17491.15 58.81 53872.01 88888.00 2008-12-11 04:38:34.906 346 17491.17 58.82 53871.98 88888.00 2008-12-11 04:38:35.406 346 17491.07 58.81 53872.00 88888.00 2008-12-11 04:38:35.906 346 17491.08 58.83 53871.99 88888.00 2008-12-11 04:38:36.406 346 17491.11 58.84 53871.85 88888.00 2008-12-11 04:38:36.906 346 17491.14 58.81 53871.88 88888.00 2008-12-11 04:38:37.406 346 17491.08 58.82 53871.91 88888.00 2008-12-11 04:38:37.906 346 17491.07 58.78 53871.82 88888.00 2008-12-11 04:38:38.406 346 17491.13 58.75 53871.72 88888.00 2008-12-11 04:38:38.906 346 17491.12 58.78 53871.76 88888.00 2008-12-11 04:38:39.406 346 17491.15 58.74 53871.90 88888.00 2008-12-11 04:38:39.906 346 17491.04 58.73 53871.94 88888.00 2008-12-11 04:38:40.406 346 17490.99 58.73 53872.06 88888.00 2008-12-11 04:38:40.906 346 17491.05 58.75 53872.01 88888.00 2008-12-11 04:38:41.406 346 17491.09 58.71 53872.01 88888.00 2008-12-11 04:38:41.906 346 17491.03 58.72 53871.93 88888.00 2008-12-11 04:38:42.406 346 17491.04 58.74 53871.93 88888.00 2008-12-11 04:38:42.906 346 17491.03 58.76 53871.90 88888.00 2008-12-11 04:38:43.406 346 17491.05 58.79 53871.90 88888.00 2008-12-11 04:38:43.906 346 17491.03 58.74 53871.89 88888.00 2008-12-11 04:38:44.406 346 17491.03 58.76 53871.95 88888.00 2008-12-11 04:38:44.906 346 17491.07 58.79 53871.98 88888.00 2008-12-11 04:38:45.406 346 17491.07 58.77 53871.98 88888.00 2008-12-11 04:38:45.906 346 17490.98 58.69 53871.96 88888.00 2008-12-11 04:38:46.406 346 17490.98 58.71 53871.90 88888.00 2008-12-11 04:38:46.906 346 17491.02 58.73 53871.98 88888.00 2008-12-11 04:38:47.406 346 17491.03 58.68 53871.97 88888.00 2008-12-11 04:38:47.906 346 17490.94 58.75 53871.91 88888.00 2008-12-11 04:38:48.406 346 17490.93 58.79 53871.94 88888.00 2008-12-11 04:38:48.906 346 17491.00 58.74 53871.99 88888.00 2008-12-11 04:38:49.403 346 17491.07 58.76 53872.00 88888.00 2008-12-11 04:38:49.903 346 17491.15 58.72 53872.00 88888.00 2008-12-11 04:38:50.403 346 17491.13 58.73 53871.86 88888.00 2008-12-11 04:38:50.903 346 17491.10 58.82 53871.85 88888.00 2008-12-11 04:38:51.403 346 17491.04 58.81 53871.86 88888.00 2008-12-11 04:38:51.903 346 17491.15 58.76 53871.84 88888.00 2008-12-11 04:38:52.403 346 17491.14 58.73 53871.87 88888.00 2008-12-11 04:38:52.903 346 17491.03 58.78 53871.94 88888.00 2008-12-11 04:38:53.403 346 17490.98 58.81 53871.89 88888.00 2008-12-11 04:38:53.903 346 17490.97 58.74 53871.88 88888.00 2008-12-11 04:38:54.403 346 17491.03 58.75 53871.87 88888.00 2008-12-11 04:38:54.903 346 17491.05 58.84 53871.83 88888.00 2008-12-11 04:38:55.403 346 17491.03 58.79 53871.86 88888.00 2008-12-11 04:38:55.903 346 17491.03 58.82 53871.94 88888.00 2008-12-11 04:38:56.403 346 17491.00 58.79 53871.99 88888.00 2008-12-11 04:38:56.903 346 17491.01 58.90 53872.02 88888.00 2008-12-11 04:38:57.403 346 17491.01 58.90 53871.99 88888.00 2008-12-11 04:38:57.903 346 17490.98 58.85 53871.97 88888.00 2008-12-11 04:38:58.403 346 17490.94 58.85 53871.96 88888.00 2008-12-11 04:38:58.903 346 17490.97 58.82 53871.94 88888.00 2008-12-11 04:38:59.403 346 17490.93 58.77 53871.99 88888.00 2008-12-11 04:38:59.903 346 17490.87 58.73 53872.00 88888.00 2008-12-11 04:39:00.403 346 17490.88 58.69 53872.04 88888.00 2008-12-11 04:39:00.903 346 17490.87 58.62 53871.89 88888.00 2008-12-11 04:39:01.403 346 17490.91 58.65 53871.85 88888.00 2008-12-11 04:39:01.903 346 17490.98 58.75 53871.88 88888.00 2008-12-11 04:39:02.403 346 17490.98 58.73 53871.88 88888.00 2008-12-11 04:39:02.903 346 17491.02 58.67 53871.98 88888.00 2008-12-11 04:39:03.403 346 17490.92 58.79 53871.96 88888.00 2008-12-11 04:39:03.903 346 17490.89 58.81 53871.91 88888.00 2008-12-11 04:39:04.403 346 17490.92 58.83 53871.94 88888.00 2008-12-11 04:39:04.903 346 17490.93 58.79 53871.93 88888.00 2008-12-11 04:39:05.403 346 17490.83 58.81 53871.94 88888.00 2008-12-11 04:39:05.903 346 17490.72 58.86 53871.89 88888.00 2008-12-11 04:39:06.403 346 17490.84 58.81 53871.87 88888.00 2008-12-11 04:39:06.903 346 17490.88 58.77 53871.93 88888.00 2008-12-11 04:39:07.403 346 17490.88 58.84 53871.93 88888.00 2008-12-11 04:39:07.903 346 17490.84 58.91 53871.91 88888.00 2008-12-11 04:39:08.403 346 17490.89 58.92 53871.91 88888.00 2008-12-11 04:39:08.903 346 17490.96 58.91 53871.90 88888.00 2008-12-11 04:39:09.403 346 17490.90 58.92 53871.87 88888.00 2008-12-11 04:39:09.903 346 17490.87 58.92 53872.04 88888.00 2008-12-11 04:39:10.403 346 17490.88 58.94 53872.06 88888.00 2008-12-11 04:39:10.903 346 17490.82 58.95 53872.07 88888.00 2008-12-11 04:39:11.403 346 17490.80 59.01 53872.11 88888.00 2008-12-11 04:39:11.903 346 17490.90 59.02 53872.04 88888.00 2008-12-11 04:39:12.403 346 17490.94 58.97 53872.01 88888.00 2008-12-11 04:39:12.903 346 17491.02 58.95 53871.99 88888.00 2008-12-11 04:39:13.403 346 17490.92 58.95 53872.00 88888.00 2008-12-11 04:39:13.903 346 17490.91 58.98 53872.08 88888.00 2008-12-11 04:39:14.403 346 17490.98 58.94 53872.11 88888.00 2008-12-11 04:39:14.903 346 17491.01 58.93 53872.12 88888.00 2008-12-11 04:39:15.403 346 17490.98 58.93 53872.05 88888.00 2008-12-11 04:39:15.903 346 17490.86 58.98 53871.98 88888.00 2008-12-11 04:39:16.403 346 17490.81 59.04 53872.01 88888.00 2008-12-11 04:39:16.903 346 17490.83 58.98 53872.05 88888.00 2008-12-11 04:39:17.403 346 17490.81 58.96 53872.08 88888.00 2008-12-11 04:39:17.903 346 17490.81 59.00 53872.04 88888.00 2008-12-11 04:39:18.403 346 17490.88 59.02 53872.00 88888.00 2008-12-11 04:39:18.903 346 17490.86 58.97 53872.07 88888.00 2008-12-11 04:39:19.403 346 17490.83 59.02 53872.05 88888.00 2008-12-11 04:39:19.903 346 17490.84 59.07 53872.05 88888.00 2008-12-11 04:39:20.403 346 17490.79 59.20 53872.02 88888.00 2008-12-11 04:39:20.903 346 17490.71 59.21 53872.04 88888.00 2008-12-11 04:39:21.403 346 17490.76 59.12 53871.93 88888.00 2008-12-11 04:39:21.903 346 17490.71 59.08 53871.95 88888.00 2008-12-11 04:39:22.403 346 17490.67 59.10 53871.96 88888.00 2008-12-11 04:39:22.903 346 17490.73 59.02 53871.91 88888.00 2008-12-11 04:39:23.403 346 17490.79 59.06 53871.84 88888.00 2008-12-11 04:39:23.903 346 17490.78 59.03 53871.93 88888.00 2008-12-11 04:39:24.403 346 17490.71 59.12 53871.88 88888.00 2008-12-11 04:39:24.903 346 17490.70 59.17 53871.74 88888.00 2008-12-11 04:39:25.403 346 17490.71 59.15 53871.72 88888.00 2008-12-11 04:39:25.903 346 17490.69 59.16 53871.74 88888.00 2008-12-11 04:39:26.403 346 17490.69 59.17 53871.73 88888.00 2008-12-11 04:39:26.903 346 17490.77 59.16 53871.78 88888.00 2008-12-11 04:39:27.403 346 17490.82 59.10 53871.88 88888.00 2008-12-11 04:39:27.903 346 17490.86 59.11 53871.90 88888.00 2008-12-11 04:39:28.403 346 17490.74 59.16 53871.87 88888.00 2008-12-11 04:39:28.903 346 17490.77 59.23 53871.83 88888.00 2008-12-11 04:39:29.403 346 17490.80 59.26 53871.77 88888.00 2008-12-11 04:39:29.903 346 17490.82 59.26 53871.88 88888.00 2008-12-11 04:39:30.403 346 17490.80 59.26 53871.99 88888.00 2008-12-11 04:39:30.903 346 17490.83 59.26 53872.02 88888.00 2008-12-11 04:39:31.403 346 17490.83 59.29 53871.89 88888.00 2008-12-11 04:39:31.903 346 17490.82 59.27 53871.87 88888.00 2008-12-11 04:39:32.403 346 17490.89 59.27 53871.85 88888.00 2008-12-11 04:39:32.903 346 17490.86 59.31 53871.82 88888.00 2008-12-11 04:39:33.403 346 17490.78 59.32 53871.91 88888.00 2008-12-11 04:39:33.903 346 17490.79 59.27 53871.94 88888.00 2008-12-11 04:39:34.403 346 17490.73 59.27 53871.88 88888.00 2008-12-11 04:39:34.903 346 17490.80 59.24 53871.94 88888.00 2008-12-11 04:39:35.403 346 17490.81 59.26 53871.91 88888.00 2008-12-11 04:39:35.903 346 17490.82 59.25 53871.87 88888.00 2008-12-11 04:39:36.403 346 17490.79 59.23 53871.82 88888.00 2008-12-11 04:39:36.903 346 17490.81 59.26 53871.87 88888.00 2008-12-11 04:39:37.403 346 17490.82 59.29 53871.86 88888.00 2008-12-11 04:39:37.903 346 17490.77 59.31 53871.87 88888.00 2008-12-11 04:39:38.403 346 17490.68 59.26 53871.89 88888.00 2008-12-11 04:39:38.903 346 17490.77 59.26 53871.89 88888.00 2008-12-11 04:39:39.403 346 17490.82 59.26 53871.87 88888.00 2008-12-11 04:39:39.903 346 17490.80 59.29 53871.93 88888.00 2008-12-11 04:39:40.403 346 17490.77 59.33 53872.06 88888.00 2008-12-11 04:39:40.903 346 17490.78 59.32 53871.99 88888.00 2008-12-11 04:39:41.403 346 17490.72 59.33 53871.89 88888.00 2008-12-11 04:39:41.903 346 17490.73 59.40 53871.90 88888.00 2008-12-11 04:39:42.403 346 17490.82 59.41 53871.93 88888.00 2008-12-11 04:39:42.903 346 17490.73 59.44 53871.96 88888.00 2008-12-11 04:39:43.403 346 17490.69 59.45 53871.96 88888.00 2008-12-11 04:39:43.903 346 17490.74 59.46 53871.87 88888.00 2008-12-11 04:39:44.403 346 17490.73 59.44 53871.90 88888.00 2008-12-11 04:39:44.903 346 17490.69 59.50 53871.95 88888.00 2008-12-11 04:39:45.403 346 17490.69 59.45 53871.98 88888.00 2008-12-11 04:39:45.903 346 17490.69 59.50 53871.98 88888.00 2008-12-11 04:39:46.403 346 17490.59 59.50 53871.96 88888.00 2008-12-11 04:39:46.903 346 17490.61 59.51 53871.86 88888.00 2008-12-11 04:39:47.403 346 17490.59 59.53 53871.90 88888.00 2008-12-11 04:39:47.903 346 17490.58 59.54 53871.98 88888.00 2008-12-11 04:39:48.403 346 17490.61 59.53 53871.94 88888.00 2008-12-11 04:39:48.903 346 17490.68 59.59 53871.91 88888.00 2008-12-11 04:39:49.403 346 17490.78 59.62 53871.93 88888.00 2008-12-11 04:39:49.903 346 17490.70 59.54 53871.87 88888.00 2008-12-11 04:39:50.403 346 17490.68 59.55 53871.90 88888.00 2008-12-11 04:39:50.903 346 17490.67 59.59 53871.95 88888.00 2008-12-11 04:39:51.403 346 17490.69 59.65 53871.94 88888.00 2008-12-11 04:39:51.903 346 17490.68 59.66 53872.00 88888.00 2008-12-11 04:39:52.403 346 17490.63 59.64 53871.99 88888.00 2008-12-11 04:39:52.903 346 17490.74 59.60 53871.96 88888.00 2008-12-11 04:39:53.403 346 17490.83 59.55 53871.97 88888.00 2008-12-11 04:39:53.903 346 17490.83 59.57 53871.85 88888.00 2008-12-11 04:39:54.403 346 17490.83 59.61 53871.86 88888.00 2008-12-11 04:39:54.903 346 17490.82 59.68 53871.85 88888.00 2008-12-11 04:39:55.403 346 17490.76 59.65 53871.86 88888.00 2008-12-11 04:39:55.903 346 17490.74 59.69 53871.90 88888.00 2008-12-11 04:39:56.403 346 17490.68 59.71 53871.89 88888.00 2008-12-11 04:39:56.903 346 17490.70 59.73 53871.83 88888.00 2008-12-11 04:39:57.403 346 17490.79 59.66 53871.88 88888.00 2008-12-11 04:39:57.903 346 17490.82 59.66 53871.87 88888.00 2008-12-11 04:39:58.403 346 17490.79 59.63 53871.88 88888.00 2008-12-11 04:39:58.903 346 17490.79 59.69 53871.93 88888.00 2008-12-11 04:39:59.403 346 17490.81 59.68 53871.93 88888.00 2008-12-11 04:39:59.903 346 17490.81 59.64 53871.94 88888.00 2008-12-11 04:40:00.403 346 17490.90 59.64 53871.91 88888.00 2008-12-11 04:40:00.903 346 17490.94 59.68 53871.89 88888.00 2008-12-11 04:40:01.403 346 17490.89 59.64 53871.90 88888.00 2008-12-11 04:40:01.903 346 17490.88 59.69 53871.95 88888.00 2008-12-11 04:40:02.403 346 17490.88 59.69 53871.97 88888.00 2008-12-11 04:40:02.903 346 17490.88 59.71 53871.91 88888.00 2008-12-11 04:40:03.403 346 17490.88 59.70 53871.87 88888.00 2008-12-11 04:40:03.903 346 17490.84 59.66 53871.90 88888.00 2008-12-11 04:40:04.403 346 17490.96 59.65 53871.90 88888.00 2008-12-11 04:40:04.903 346 17490.99 59.70 53871.96 88888.00 2008-12-11 04:40:05.403 346 17491.00 59.63 53872.01 88888.00 2008-12-11 04:40:05.903 346 17490.98 59.64 53871.97 88888.00 2008-12-11 04:40:06.403 346 17490.90 59.72 53871.87 88888.00 2008-12-11 04:40:06.903 346 17490.89 59.74 53871.96 88888.00 2008-12-11 04:40:07.403 346 17490.92 59.75 53872.02 88888.00 2008-12-11 04:40:07.903 346 17490.87 59.72 53871.98 88888.00 2008-12-11 04:40:08.403 346 17490.92 59.78 53871.89 88888.00 2008-12-11 04:40:08.903 346 17490.89 59.75 53871.85 88888.00 2008-12-11 04:40:09.403 346 17490.77 59.75 53871.89 88888.00 2008-12-11 04:40:09.903 346 17490.83 59.74 53871.96 88888.00 2008-12-11 04:40:10.403 346 17490.92 59.70 53871.94 88888.00 2008-12-11 04:40:10.903 346 17490.93 59.72 53871.97 88888.00 2008-12-11 04:40:11.403 346 17490.80 59.70 53871.93 88888.00 2008-12-11 04:40:11.903 346 17490.77 59.70 53871.86 88888.00 2008-12-11 04:40:12.403 346 17490.72 59.74 53871.93 88888.00 2008-12-11 04:40:12.903 346 17490.67 59.74 53871.97 88888.00 2008-12-11 04:40:13.403 346 17490.69 59.74 53871.93 88888.00 2008-12-11 04:40:13.903 346 17490.63 59.74 53871.93 88888.00 2008-12-11 04:40:14.403 346 17490.63 59.73 53871.91 88888.00 2008-12-11 04:40:14.903 346 17490.63 59.82 53871.94 88888.00 2008-12-11 04:40:15.403 346 17490.63 59.86 53871.95 88888.00 2008-12-11 04:40:15.903 346 17490.68 59.82 53871.96 88888.00 2008-12-11 04:40:16.403 346 17490.68 59.84 53871.96 88888.00 2008-12-11 04:40:16.903 346 17490.69 59.83 53871.99 88888.00 2008-12-11 04:40:17.403 346 17490.69 59.84 53871.97 88888.00 2008-12-11 04:40:17.903 346 17490.71 59.86 53871.95 88888.00 2008-12-11 04:40:18.403 346 17490.61 59.84 53871.90 88888.00 2008-12-11 04:40:18.903 346 17490.60 59.81 53871.97 88888.00 2008-12-11 04:40:19.403 346 17490.66 59.89 53871.93 88888.00 2008-12-11 04:40:19.903 346 17490.62 59.95 53871.91 88888.00 2008-12-11 04:40:20.403 346 17490.62 59.98 53871.93 88888.00 2008-12-11 04:40:20.903 346 17490.67 59.91 53872.04 88888.00 2008-12-11 04:40:21.403 346 17490.61 59.84 53872.00 88888.00 2008-12-11 04:40:21.903 346 17490.58 59.83 53871.99 88888.00 2008-12-11 04:40:22.403 346 17490.61 59.86 53872.04 88888.00 2008-12-11 04:40:22.903 346 17490.53 59.92 53871.96 88888.00 2008-12-11 04:40:23.403 346 17490.53 59.91 53871.96 88888.00 2008-12-11 04:40:23.903 346 17490.42 59.91 53871.95 88888.00 2008-12-11 04:40:24.403 346 17490.45 59.90 53871.96 88888.00 2008-12-11 04:40:24.903 346 17490.50 59.92 53871.90 88888.00 2008-12-11 04:40:25.403 346 17490.47 59.86 53871.85 88888.00 2008-12-11 04:40:25.903 346 17490.50 59.89 53871.83 88888.00 2008-12-11 04:40:26.403 346 17490.48 59.91 53871.87 88888.00 2008-12-11 04:40:26.903 346 17490.51 59.96 53871.97 88888.00 2008-12-11 04:40:27.403 346 17490.50 59.90 53871.90 88888.00 2008-12-11 04:40:27.903 346 17490.41 59.92 53871.96 88888.00 2008-12-11 04:40:28.403 346 17490.36 60.01 53871.96 88888.00 2008-12-11 04:40:28.903 346 17490.37 59.95 53871.93 88888.00 2008-12-11 04:40:29.403 346 17490.33 59.93 53871.84 88888.00 2008-12-11 04:40:29.903 346 17490.28 59.89 53871.81 88888.00 2008-12-11 04:40:30.403 346 17490.28 59.89 53871.89 88888.00 2008-12-11 04:40:30.903 346 17490.36 59.91 53871.93 88888.00 2008-12-11 04:40:31.403 346 17490.40 59.94 53871.96 88888.00 2008-12-11 04:40:31.903 346 17490.42 59.94 53872.01 88888.00 2008-12-11 04:40:32.403 346 17490.33 59.95 53871.90 88888.00 2008-12-11 04:40:32.903 346 17490.26 59.96 53871.85 88888.00 2008-12-11 04:40:33.403 346 17490.32 60.02 53871.82 88888.00 2008-12-11 04:40:33.903 346 17490.32 60.04 53871.85 88888.00 2008-12-11 04:40:34.403 346 17490.27 60.09 53871.81 88888.00 2008-12-11 04:40:34.903 346 17490.25 60.09 53871.81 88888.00 2008-12-11 04:40:35.403 346 17490.26 60.08 53871.88 88888.00 2008-12-11 04:40:35.903 346 17490.23 60.07 53871.91 88888.00 2008-12-11 04:40:36.403 346 17490.31 60.07 53871.84 88888.00 2008-12-11 04:40:36.903 346 17490.36 60.03 53871.82 88888.00 2008-12-11 04:40:37.403 346 17490.29 60.03 53871.88 88888.00 2008-12-11 04:40:37.903 346 17490.35 60.09 53871.95 88888.00 2008-12-11 04:40:38.403 346 17490.43 60.08 53872.00 88888.00 2008-12-11 04:40:38.903 346 17490.47 60.03 53871.98 88888.00 2008-12-11 04:40:39.403 346 17490.39 60.03 53871.87 88888.00 2008-12-11 04:40:39.903 346 17490.37 60.04 53871.86 88888.00 2008-12-11 04:40:40.403 346 17490.41 60.05 53871.89 88888.00 2008-12-11 04:40:40.903 346 17490.40 60.00 53871.98 88888.00 2008-12-11 04:40:41.403 346 17490.31 59.99 53872.00 88888.00 2008-12-11 04:40:41.903 346 17490.39 60.11 53871.89 88888.00 2008-12-11 04:40:42.403 346 17490.50 60.13 53871.87 88888.00 2008-12-11 04:40:42.903 346 17490.49 60.15 53871.87 88888.00 2008-12-11 04:40:43.403 346 17490.47 60.07 53871.82 88888.00 2008-12-11 04:40:43.903 346 17490.50 60.08 53871.91 88888.00 2008-12-11 04:40:44.403 346 17490.49 60.08 53871.97 88888.00 2008-12-11 04:40:44.903 346 17490.38 60.03 53871.99 88888.00 2008-12-11 04:40:45.403 346 17490.47 60.09 53871.93 88888.00 2008-12-11 04:40:45.903 346 17490.55 60.11 53871.83 88888.00 2008-12-11 04:40:46.403 346 17490.49 60.07 53871.71 88888.00 2008-12-11 04:40:46.903 346 17490.48 60.09 53871.68 88888.00 2008-12-11 04:40:47.403 346 17490.47 60.12 53871.72 88888.00 2008-12-11 04:40:47.903 346 17490.45 60.15 53871.85 88888.00 2008-12-11 04:40:48.403 346 17490.41 60.12 53871.84 88888.00 2008-12-11 04:40:48.903 346 17490.41 60.08 53871.81 88888.00 2008-12-11 04:40:49.403 346 17490.45 60.10 53871.84 88888.00 2008-12-11 04:40:49.903 346 17490.53 60.15 53871.91 88888.00 2008-12-11 04:40:50.403 346 17490.53 60.23 53871.79 88888.00 2008-12-11 04:40:50.903 346 17490.43 60.28 53871.76 88888.00 2008-12-11 04:40:51.403 346 17490.45 60.15 53871.84 88888.00 2008-12-11 04:40:51.903 346 17490.46 60.15 53871.87 88888.00 2008-12-11 04:40:52.403 346 17490.42 60.27 53871.81 88888.00 2008-12-11 04:40:52.903 346 17490.48 60.29 53871.78 88888.00 2008-12-11 04:40:53.403 346 17490.52 60.25 53871.84 88888.00 2008-12-11 04:40:53.903 346 17490.51 60.18 53871.94 88888.00 2008-12-11 04:40:54.403 346 17490.50 60.18 53871.81 88888.00 2008-12-11 04:40:54.903 346 17490.38 60.23 53871.82 88888.00 2008-12-11 04:40:55.403 346 17490.33 60.25 53871.86 88888.00 2008-12-11 04:40:55.903 346 17490.42 60.18 53871.86 88888.00 2008-12-11 04:40:56.403 346 17490.39 60.21 53871.85 88888.00 2008-12-11 04:40:56.903 346 17490.39 60.22 53871.89 88888.00 2008-12-11 04:40:57.403 346 17490.38 60.20 53871.94 88888.00 2008-12-11 04:40:57.903 346 17490.38 60.19 53871.90 88888.00 2008-12-11 04:40:58.403 346 17490.40 60.21 53871.87 88888.00 2008-12-11 04:40:58.903 346 17490.42 60.22 53871.98 88888.00 2008-12-11 04:40:59.403 346 17490.42 60.21 53872.02 88888.00 2008-12-11 04:40:59.903 346 17490.45 60.28 53871.94 88888.00 2008-12-11 04:41:00.403 346 17490.39 60.30 53871.91 88888.00 2008-12-11 04:41:00.903 346 17490.38 60.37 53871.89 88888.00 2008-12-11 04:41:01.403 346 17490.41 60.33 53871.79 88888.00 2008-12-11 04:41:01.903 346 17490.43 60.30 53871.88 88888.00 2008-12-11 04:41:02.403 346 17490.45 60.29 53871.82 88888.00 2008-12-11 04:41:02.903 346 17490.31 60.32 53871.94 88888.00 2008-12-11 04:41:03.403 346 17490.30 60.30 53871.93 88888.00 2008-12-11 04:41:03.903 346 17490.43 60.35 53871.94 88888.00 2008-12-11 04:41:04.403 346 17490.39 60.40 53871.91 88888.00 2008-12-11 04:41:04.903 346 17490.37 60.34 53871.94 88888.00 2008-12-11 04:41:05.403 346 17490.38 60.33 53871.96 88888.00 2008-12-11 04:41:05.903 346 17490.37 60.29 53871.96 88888.00 2008-12-11 04:41:06.403 346 17490.40 60.27 53871.91 88888.00 2008-12-11 04:41:06.903 346 17490.42 60.25 53871.91 88888.00 2008-12-11 04:41:07.403 346 17490.43 60.31 53871.96 88888.00 2008-12-11 04:41:07.903 346 17490.41 60.34 53871.91 88888.00 2008-12-11 04:41:08.403 346 17490.31 60.35 53871.94 88888.00 2008-12-11 04:41:08.903 346 17490.38 60.32 53871.96 88888.00 2008-12-11 04:41:09.403 346 17490.37 60.34 53871.94 88888.00 2008-12-11 04:41:09.903 346 17490.29 60.40 53871.85 88888.00 2008-12-11 04:41:10.403 346 17490.31 60.37 53871.88 88888.00 2008-12-11 04:41:10.903 346 17490.33 60.42 53871.94 88888.00 2008-12-11 04:41:11.403 346 17490.36 60.39 53871.86 88888.00 2008-12-11 04:41:11.903 346 17490.33 60.34 53871.78 88888.00 2008-12-11 04:41:12.403 346 17490.26 60.34 53871.90 88888.00 2008-12-11 04:41:12.903 346 17490.22 60.28 53871.95 88888.00 2008-12-11 04:41:13.403 346 17490.13 60.31 53871.91 88888.00 2008-12-11 04:41:13.903 346 17490.22 60.38 53871.89 88888.00 2008-12-11 04:41:14.403 346 17490.26 60.44 53871.89 88888.00 2008-12-11 04:41:14.903 346 17490.35 60.47 53871.89 88888.00 2008-12-11 04:41:15.403 346 17490.37 60.34 53871.81 88888.00 2008-12-11 04:41:15.903 346 17490.36 60.29 53871.82 88888.00 2008-12-11 04:41:16.403 346 17490.31 60.28 53871.94 88888.00 2008-12-11 04:41:16.903 346 17490.27 60.29 53871.88 88888.00 2008-12-11 04:41:17.403 346 17490.27 60.33 53871.96 88888.00 2008-12-11 04:41:17.903 346 17490.29 60.33 53871.95 88888.00 2008-12-11 04:41:18.403 346 17490.29 60.38 53871.93 88888.00 2008-12-11 04:41:18.903 346 17490.26 60.37 53871.98 88888.00 2008-12-11 04:41:19.403 346 17490.20 60.39 53871.96 88888.00 2008-12-11 04:41:19.903 346 17490.18 60.39 53871.95 88888.00 2008-12-11 04:41:20.403 346 17490.20 60.40 53871.90 88888.00 2008-12-11 04:41:20.903 346 17490.36 60.42 53871.93 88888.00 2008-12-11 04:41:21.403 346 17490.28 60.42 53872.06 88888.00 2008-12-11 04:41:21.903 346 17490.25 60.41 53871.99 88888.00 2008-12-11 04:41:22.403 346 17490.31 60.39 53871.91 88888.00 2008-12-11 04:41:22.903 346 17490.36 60.47 53871.96 88888.00 2008-12-11 04:41:23.403 346 17490.40 60.52 53871.94 88888.00 2008-12-11 04:41:23.903 346 17490.32 60.58 53871.95 88888.00 2008-12-11 04:41:24.403 346 17490.28 60.61 53871.86 88888.00 2008-12-11 04:41:24.903 346 17490.23 60.52 53871.84 88888.00 2008-12-11 04:41:25.403 346 17490.18 60.44 53871.86 88888.00 2008-12-11 04:41:25.903 346 17490.25 60.49 53871.91 88888.00 2008-12-11 04:41:26.403 346 17490.31 60.52 53871.93 88888.00 2008-12-11 04:41:26.903 346 17490.33 60.51 53871.90 88888.00 2008-12-11 04:41:27.403 346 17490.30 60.53 53871.97 88888.00 2008-12-11 04:41:27.903 346 17490.27 60.52 53872.02 88888.00 2008-12-11 04:41:28.403 346 17490.27 60.52 53872.05 88888.00 2008-12-11 04:41:28.903 346 17490.28 60.56 53872.09 88888.00 2008-12-11 04:41:29.403 346 17490.32 60.60 53872.00 88888.00 2008-12-11 04:41:29.903 346 17490.30 60.59 53871.88 88888.00 2008-12-11 04:41:30.403 346 17490.30 60.61 53871.84 88888.00 2008-12-11 04:41:30.903 346 17490.18 60.64 53871.87 88888.00 2008-12-11 04:41:31.403 346 17490.23 60.64 53871.89 88888.00 2008-12-11 04:41:31.903 346 17490.31 60.63 53871.87 88888.00 2008-12-11 04:41:32.403 346 17490.29 60.61 53871.87 88888.00 2008-12-11 04:41:32.903 346 17490.33 60.53 53871.84 88888.00 2008-12-11 04:41:33.403 346 17490.27 60.63 53871.96 88888.00 2008-12-11 04:41:33.903 346 17490.20 60.63 53872.00 88888.00 2008-12-11 04:41:34.403 346 17490.23 60.66 53872.00 88888.00 2008-12-11 04:41:34.903 346 17490.28 60.66 53871.99 88888.00 2008-12-11 04:41:35.403 346 17490.27 60.63 53871.88 88888.00 2008-12-11 04:41:35.903 346 17490.28 60.64 53871.81 88888.00 2008-12-11 04:41:36.400 346 17490.32 60.57 53871.88 88888.00 2008-12-11 04:41:36.900 346 17490.35 60.59 53871.89 88888.00 2008-12-11 04:41:37.400 346 17490.30 60.61 53871.96 88888.00 2008-12-11 04:41:37.900 346 17490.29 60.62 53871.90 88888.00 2008-12-11 04:41:38.400 346 17490.23 60.67 53871.93 88888.00 2008-12-11 04:41:38.900 346 17490.25 60.69 53871.93 88888.00 2008-12-11 04:41:39.400 346 17490.28 60.66 53871.96 88888.00 2008-12-11 04:41:39.900 346 17490.30 60.69 53871.87 88888.00 2008-12-11 04:41:40.400 346 17490.37 60.66 53871.85 88888.00 2008-12-11 04:41:40.900 346 17490.35 60.69 53871.90 88888.00 2008-12-11 04:41:41.400 346 17490.36 60.67 53871.93 88888.00 2008-12-11 04:41:41.900 346 17490.36 60.63 53871.81 88888.00 2008-12-11 04:41:42.400 346 17490.30 60.63 53871.79 88888.00 2008-12-11 04:41:42.900 346 17490.26 60.69 53871.84 88888.00 2008-12-11 04:41:43.400 346 17490.28 60.67 53871.94 88888.00 2008-12-11 04:41:43.900 346 17490.36 60.63 53871.79 88888.00 2008-12-11 04:41:44.400 346 17490.41 60.61 53871.78 88888.00 2008-12-11 04:41:44.900 346 17490.43 60.62 53871.78 88888.00 2008-12-11 04:41:45.400 346 17490.43 60.66 53871.79 88888.00 2008-12-11 04:41:45.900 346 17490.35 60.69 53871.88 88888.00 2008-12-11 04:41:46.400 346 17490.30 60.72 53872.00 88888.00 2008-12-11 04:41:46.900 346 17490.39 60.76 53871.93 88888.00 2008-12-11 04:41:47.400 346 17490.33 60.71 53871.87 88888.00 2008-12-11 04:41:47.900 346 17490.27 60.66 53871.75 88888.00 2008-12-11 04:41:48.400 346 17490.29 60.60 53871.78 88888.00 2008-12-11 04:41:48.900 346 17490.29 60.62 53871.87 88888.00 2008-12-11 04:41:49.400 346 17490.33 60.70 53871.90 88888.00 2008-12-11 04:41:49.900 346 17490.36 60.70 53871.84 88888.00 2008-12-11 04:41:50.400 346 17490.32 60.74 53871.90 88888.00 2008-12-11 04:41:50.900 346 17490.30 60.80 53871.89 88888.00 2008-12-11 04:41:51.400 346 17490.27 60.80 53871.86 88888.00 2008-12-11 04:41:51.900 346 17490.26 60.73 53871.89 88888.00 2008-12-11 04:41:52.400 346 17490.22 60.66 53871.96 88888.00 2008-12-11 04:41:52.900 346 17490.32 60.67 53871.91 88888.00 2008-12-11 04:41:53.400 346 17490.40 60.72 53871.89 88888.00 2008-12-11 04:41:53.900 346 17490.30 60.77 53871.82 88888.00 2008-12-11 04:41:54.400 346 17490.26 60.79 53871.76 88888.00 2008-12-11 04:41:54.900 346 17490.29 60.77 53871.78 88888.00 2008-12-11 04:41:55.400 346 17490.23 60.78 53871.89 88888.00 2008-12-11 04:41:55.900 346 17490.19 60.74 53871.94 88888.00 2008-12-11 04:41:56.400 346 17490.26 60.72 53871.95 88888.00 2008-12-11 04:41:56.900 346 17490.29 60.66 53872.01 88888.00 2008-12-11 04:41:57.400 346 17490.23 60.62 53871.96 88888.00 2008-12-11 04:41:57.900 346 17490.25 60.61 53871.88 88888.00 2008-12-11 04:41:58.400 346 17490.26 60.61 53871.91 88888.00 2008-12-11 04:41:58.900 346 17490.22 60.62 53871.87 88888.00 2008-12-11 04:41:59.400 346 17490.27 60.61 53871.96 88888.00 2008-12-11 04:41:59.900 346 17490.22 60.58 53871.90 88888.00 2008-12-11 04:42:00.400 346 17490.11 60.51 53871.82 88888.00 2008-12-11 04:42:00.900 346 17490.18 60.56 53871.79 88888.00 2008-12-11 04:42:01.400 346 17490.28 60.59 53871.77 88888.00 2008-12-11 04:42:01.900 346 17490.26 60.62 53871.82 88888.00 2008-12-11 04:42:02.400 346 17490.27 60.58 53871.84 88888.00 2008-12-11 04:42:02.900 346 17490.27 60.60 53871.81 88888.00 2008-12-11 04:42:03.400 346 17490.15 60.68 53871.88 88888.00 2008-12-11 04:42:03.900 346 17490.08 60.69 53871.90 88888.00 2008-12-11 04:42:04.400 346 17490.15 60.68 53871.86 88888.00 2008-12-11 04:42:04.900 346 17490.21 60.66 53871.79 88888.00 2008-12-11 04:42:05.400 346 17490.28 60.59 53871.87 88888.00 2008-12-11 04:42:05.900 346 17490.30 60.61 53871.83 88888.00 2008-12-11 04:42:06.400 346 17490.26 60.53 53871.87 88888.00 2008-12-11 04:42:06.900 346 17490.22 60.49 53871.82 88888.00 2008-12-11 04:42:07.400 346 17490.17 60.50 53871.84 88888.00 2008-12-11 04:42:07.900 346 17490.18 60.53 53871.79 88888.00 2008-12-11 04:42:08.400 346 17490.11 60.58 53871.83 88888.00 2008-12-11 04:42:08.900 346 17490.11 60.57 53871.85 88888.00 2008-12-11 04:42:09.400 346 17490.12 60.59 53871.95 88888.00 2008-12-11 04:42:09.900 346 17490.13 60.62 53871.96 88888.00 2008-12-11 04:42:10.400 346 17490.18 60.58 53871.96 88888.00 2008-12-11 04:42:10.900 346 17490.16 60.60 53871.94 88888.00 2008-12-11 04:42:11.400 346 17490.21 60.68 53871.93 88888.00 2008-12-11 04:42:11.900 346 17490.17 60.62 53871.88 88888.00 2008-12-11 04:42:12.400 346 17490.12 60.61 53871.84 88888.00 2008-12-11 04:42:12.900 346 17490.02 60.68 53871.90 88888.00 2008-12-11 04:42:13.400 346 17490.10 60.63 53871.95 88888.00 2008-12-11 04:42:13.900 346 17490.16 60.59 53871.87 88888.00 2008-12-11 04:42:14.400 346 17490.12 60.61 53871.91 88888.00 2008-12-11 04:42:14.900 346 17490.15 60.66 53871.83 88888.00 2008-12-11 04:42:15.400 346 17490.17 60.66 53871.78 88888.00 2008-12-11 04:42:15.900 346 17490.09 60.61 53871.73 88888.00 2008-12-11 04:42:16.400 346 17490.12 60.56 53871.70 88888.00 2008-12-11 04:42:16.900 346 17490.13 60.61 53871.76 88888.00 2008-12-11 04:42:17.400 346 17490.11 60.66 53871.76 88888.00 2008-12-11 04:42:17.900 346 17490.13 60.52 53871.79 88888.00 2008-12-11 04:42:18.400 346 17490.15 60.49 53871.81 88888.00 2008-12-11 04:42:18.900 346 17490.22 60.52 53871.82 88888.00 2008-12-11 04:42:19.400 346 17490.15 60.52 53871.83 88888.00 2008-12-11 04:42:19.900 346 17490.10 60.50 53871.87 88888.00 2008-12-11 04:42:20.400 346 17490.08 60.48 53871.78 88888.00 2008-12-11 04:42:20.900 346 17490.04 60.48 53871.76 88888.00 2008-12-11 04:42:21.400 346 17490.04 60.52 53871.85 88888.00 2008-12-11 04:42:21.900 346 17490.11 60.50 53871.84 88888.00 2008-12-11 04:42:22.400 346 17490.08 60.50 53871.81 88888.00 2008-12-11 04:42:22.900 346 17490.15 60.43 53871.74 88888.00 2008-12-11 04:42:23.400 346 17490.11 60.43 53871.75 88888.00 2008-12-11 04:42:23.900 346 17490.12 60.42 53871.77 88888.00 2008-12-11 04:42:24.400 346 17490.09 60.39 53871.70 88888.00 2008-12-11 04:42:24.900 346 17490.05 60.42 53871.71 88888.00 2008-12-11 04:42:25.400 346 17490.00 60.46 53871.75 88888.00 2008-12-11 04:42:25.900 346 17490.06 60.39 53871.79 88888.00 2008-12-11 04:42:26.400 346 17490.09 60.34 53871.74 88888.00 2008-12-11 04:42:26.900 346 17490.08 60.37 53871.74 88888.00 2008-12-11 04:42:27.400 346 17489.99 60.41 53871.71 88888.00 2008-12-11 04:42:27.900 346 17490.00 60.39 53871.71 88888.00 2008-12-11 04:42:28.400 346 17490.00 60.35 53871.73 88888.00 2008-12-11 04:42:28.900 346 17489.89 60.28 53871.68 88888.00 2008-12-11 04:42:29.400 346 17489.96 60.31 53871.71 88888.00 2008-12-11 04:42:29.900 346 17490.00 60.32 53871.83 88888.00 2008-12-11 04:42:30.400 346 17489.95 60.30 53871.78 88888.00 2008-12-11 04:42:30.900 346 17489.91 60.31 53871.82 88888.00 2008-12-11 04:42:31.400 346 17489.86 60.33 53871.74 88888.00 2008-12-11 04:42:31.900 346 17489.90 60.33 53871.76 88888.00 2008-12-11 04:42:32.400 346 17489.91 60.32 53871.82 88888.00 2008-12-11 04:42:32.900 346 17489.91 60.30 53871.78 88888.00 2008-12-11 04:42:33.400 346 17489.94 60.30 53871.68 88888.00 2008-12-11 04:42:33.900 346 17489.97 60.27 53871.57 88888.00 2008-12-11 04:42:34.400 346 17489.94 60.32 53871.56 88888.00 2008-12-11 04:42:34.900 346 17489.97 60.34 53871.53 88888.00 2008-12-11 04:42:35.400 346 17489.97 60.31 53871.53 88888.00 2008-12-11 04:42:35.900 346 17490.00 60.24 53871.63 88888.00 2008-12-11 04:42:36.400 346 17489.96 60.23 53871.66 88888.00 2008-12-11 04:42:36.900 346 17489.96 60.22 53871.70 88888.00 2008-12-11 04:42:37.400 346 17489.98 60.22 53871.70 88888.00 2008-12-11 04:42:37.900 346 17489.90 60.20 53871.63 88888.00 2008-12-11 04:42:38.400 346 17489.88 60.19 53871.65 88888.00 2008-12-11 04:42:38.900 346 17489.90 60.23 53871.72 88888.00 2008-12-11 04:42:39.400 346 17489.87 60.23 53871.66 88888.00 2008-12-11 04:42:39.900 346 17489.89 60.27 53871.63 88888.00 2008-12-11 04:42:40.400 346 17489.89 60.27 53871.66 88888.00 2008-12-11 04:42:40.900 346 17489.92 60.22 53871.73 88888.00 2008-12-11 04:42:41.400 346 17489.95 60.23 53871.76 88888.00 2008-12-11 04:42:41.900 346 17490.01 60.20 53871.77 88888.00 2008-12-11 04:42:42.400 346 17489.99 60.20 53871.68 88888.00 2008-12-11 04:42:42.900 346 17490.02 60.17 53871.74 88888.00 2008-12-11 04:42:43.400 346 17489.96 60.17 53871.78 88888.00 2008-12-11 04:42:43.900 346 17490.04 60.17 53871.75 88888.00 2008-12-11 04:42:44.400 346 17490.07 60.10 53871.75 88888.00 2008-12-11 04:42:44.900 346 17490.05 60.09 53871.65 88888.00 2008-12-11 04:42:45.400 346 17490.08 60.09 53871.71 88888.00 2008-12-11 04:42:45.900 346 17490.01 60.15 53871.74 88888.00 2008-12-11 04:42:46.400 346 17489.89 60.14 53871.73 88888.00 2008-12-11 04:42:46.900 346 17489.95 60.17 53871.77 88888.00 2008-12-11 04:42:47.400 346 17490.00 60.17 53871.79 88888.00 2008-12-11 04:42:47.900 346 17489.97 60.19 53871.76 88888.00 2008-12-11 04:42:48.400 346 17489.98 60.17 53871.81 88888.00 2008-12-11 04:42:48.900 346 17489.97 60.20 53871.78 88888.00 2008-12-11 04:42:49.400 346 17489.92 60.21 53871.78 88888.00 2008-12-11 04:42:49.900 346 17489.92 60.20 53871.81 88888.00 2008-12-11 04:42:50.400 346 17489.92 60.17 53871.78 88888.00 2008-12-11 04:42:50.900 346 17489.88 60.13 53871.87 88888.00 2008-12-11 04:42:51.400 346 17489.86 60.14 53871.90 88888.00 2008-12-11 04:42:51.900 346 17489.94 60.17 53871.79 88888.00 2008-12-11 04:42:52.400 346 17489.94 60.19 53871.85 88888.00 2008-12-11 04:42:52.900 346 17489.87 60.13 53871.89 88888.00 2008-12-11 04:42:53.400 346 17489.78 60.04 53871.87 88888.00 2008-12-11 04:42:53.900 346 17489.80 60.12 53871.89 88888.00 2008-12-11 04:42:54.400 346 17489.85 60.17 53871.89 88888.00 2008-12-11 04:42:54.900 346 17489.84 60.12 53871.87 88888.00 2008-12-11 04:42:55.400 346 17489.78 60.14 53871.99 88888.00 2008-12-11 04:42:55.900 346 17489.81 60.13 53871.88 88888.00 2008-12-11 04:42:56.400 346 17489.79 60.13 53871.81 88888.00 2008-12-11 04:42:56.900 346 17489.84 60.10 53871.70 88888.00 2008-12-11 04:42:57.400 346 17489.85 60.13 53871.73 88888.00 2008-12-11 04:42:57.900 346 17489.85 60.18 53871.73 88888.00 2008-12-11 04:42:58.400 346 17489.94 60.12 53871.78 88888.00 2008-12-11 04:42:58.900 346 17489.85 60.05 53871.79 88888.00 2008-12-11 04:42:59.400 346 17489.86 60.12 53871.72 88888.00 2008-12-11 04:42:59.900 346 17489.86 60.14 53871.64 88888.00 2008-12-11 04:43:00.400 346 17489.87 60.15 53871.71 88888.00 2008-12-11 04:43:00.900 346 17489.90 60.15 53871.86 88888.00 2008-12-11 04:43:01.400 346 17489.90 60.18 53871.86 88888.00 2008-12-11 04:43:01.900 346 17489.92 60.22 53871.82 88888.00 2008-12-11 04:43:02.400 346 17489.91 60.20 53871.83 88888.00 2008-12-11 04:43:02.900 346 17489.84 60.17 53871.78 88888.00 2008-12-11 04:43:03.400 346 17489.85 60.17 53871.83 88888.00 2008-12-11 04:43:03.900 346 17489.84 60.13 53871.84 88888.00 2008-12-11 04:43:04.400 346 17489.87 60.14 53871.78 88888.00 2008-12-11 04:43:04.900 346 17489.82 60.21 53871.83 88888.00 2008-12-11 04:43:05.400 346 17489.84 60.23 53871.86 88888.00 2008-12-11 04:43:05.900 346 17489.79 60.21 53871.83 88888.00 2008-12-11 04:43:06.400 346 17489.79 60.14 53871.84 88888.00 2008-12-11 04:43:06.900 346 17489.70 60.14 53871.87 88888.00 2008-12-11 04:43:07.400 346 17489.71 60.22 53871.93 88888.00 2008-12-11 04:43:07.900 346 17489.70 60.18 53871.97 88888.00 2008-12-11 04:43:08.400 346 17489.66 60.22 53871.90 88888.00 2008-12-11 04:43:08.900 346 17489.71 60.23 53871.86 88888.00 2008-12-11 04:43:09.400 346 17489.74 60.25 53871.81 88888.00 2008-12-11 04:43:09.900 346 17489.77 60.25 53871.91 88888.00 2008-12-11 04:43:10.400 346 17489.79 60.30 53872.00 88888.00 2008-12-11 04:43:10.900 346 17489.74 60.29 53872.05 88888.00 2008-12-11 04:43:11.400 346 17489.72 60.22 53871.97 88888.00 2008-12-11 04:43:11.900 346 17489.71 60.14 53871.97 88888.00 2008-12-11 04:43:12.400 346 17489.75 60.22 53871.90 88888.00 2008-12-11 04:43:12.900 346 17489.67 60.20 53871.90 88888.00 2008-12-11 04:43:13.400 346 17489.65 60.21 53871.99 88888.00 2008-12-11 04:43:13.900 346 17489.67 60.23 53872.04 88888.00 2008-12-11 04:43:14.400 346 17489.61 60.20 53872.05 88888.00 2008-12-11 04:43:14.900 346 17489.59 60.14 53871.98 88888.00 2008-12-11 04:43:15.400 346 17489.68 60.18 53871.93 88888.00 2008-12-11 04:43:15.900 346 17489.69 60.24 53871.89 88888.00 2008-12-11 04:43:16.400 346 17489.69 60.22 53871.95 88888.00 2008-12-11 04:43:16.900 346 17489.69 60.20 53871.84 88888.00 2008-12-11 04:43:17.400 346 17489.66 60.18 53871.79 88888.00 2008-12-11 04:43:17.900 346 17489.72 60.15 53871.86 88888.00 2008-12-11 04:43:18.400 346 17489.71 60.10 53871.86 88888.00 2008-12-11 04:43:18.900 346 17489.65 60.11 53871.87 88888.00 2008-12-11 04:43:19.400 346 17489.72 60.10 53871.89 88888.00 2008-12-11 04:43:19.900 346 17489.68 60.12 53871.82 88888.00 2008-12-11 04:43:20.400 346 17489.68 60.12 53871.78 88888.00 2008-12-11 04:43:20.900 346 17489.68 60.13 53871.81 88888.00 2008-12-11 04:43:21.400 346 17489.58 60.14 53871.82 88888.00 2008-12-11 04:43:21.900 346 17489.62 60.11 53871.84 88888.00 2008-12-11 04:43:22.400 346 17489.64 60.15 53871.82 88888.00 2008-12-11 04:43:22.900 346 17489.65 60.20 53871.82 88888.00 2008-12-11 04:43:23.400 346 17489.56 60.17 53871.78 88888.00 2008-12-11 04:43:23.900 346 17489.58 60.19 53871.67 88888.00 2008-12-11 04:43:24.400 346 17489.67 60.10 53871.68 88888.00 2008-12-11 04:43:24.900 346 17489.66 60.10 53871.73 88888.00 2008-12-11 04:43:25.400 346 17489.66 60.19 53871.83 88888.00 2008-12-11 04:43:25.900 346 17489.68 60.19 53871.83 88888.00 2008-12-11 04:43:26.400 346 17489.64 60.12 53871.86 88888.00 2008-12-11 04:43:26.900 346 17489.57 60.08 53871.90 88888.00 2008-12-11 04:43:27.400 346 17489.60 60.03 53871.90 88888.00 2008-12-11 04:43:27.900 346 17489.62 60.12 53871.88 88888.00 2008-12-11 04:43:28.400 346 17489.55 60.12 53871.89 88888.00 2008-12-11 04:43:28.900 346 17489.40 60.10 53871.88 88888.00 2008-12-11 04:43:29.400 346 17489.57 60.11 53871.84 88888.00 2008-12-11 04:43:29.900 346 17489.61 60.11 53871.83 88888.00 2008-12-11 04:43:30.400 346 17489.55 60.04 53871.78 88888.00 2008-12-11 04:43:30.900 346 17489.55 60.05 53871.71 88888.00 2008-12-11 04:43:31.400 346 17489.59 60.08 53871.70 88888.00 2008-12-11 04:43:31.900 346 17489.66 60.08 53871.64 88888.00 2008-12-11 04:43:32.400 346 17489.70 60.03 53871.67 88888.00 2008-12-11 04:43:32.900 346 17489.65 60.04 53871.71 88888.00 2008-12-11 04:43:33.400 346 17489.57 60.01 53871.62 88888.00 2008-12-11 04:43:33.900 346 17489.64 60.03 53871.66 88888.00 2008-12-11 04:43:34.400 346 17489.66 60.11 53871.63 88888.00 2008-12-11 04:43:34.900 346 17489.68 60.12 53871.56 88888.00 2008-12-11 04:43:35.400 346 17489.71 60.14 53871.61 88888.00 2008-12-11 04:43:35.900 346 17489.67 60.20 53871.67 88888.00 2008-12-11 04:43:36.400 346 17489.66 60.20 53871.70 88888.00 2008-12-11 04:43:36.900 346 17489.72 60.05 53871.79 88888.00 2008-12-11 04:43:37.400 346 17489.74 60.08 53871.82 88888.00 2008-12-11 04:43:37.900 346 17489.67 60.03 53871.68 88888.00 2008-12-11 04:43:38.400 346 17489.66 60.01 53871.71 88888.00 2008-12-11 04:43:38.900 346 17489.66 60.03 53871.73 88888.00 2008-12-11 04:43:39.400 346 17489.67 60.09 53871.79 88888.00 2008-12-11 04:43:39.900 346 17489.68 60.10 53871.79 88888.00 2008-12-11 04:43:40.400 346 17489.80 60.19 53871.74 88888.00 2008-12-11 04:43:40.900 346 17489.85 60.18 53871.81 88888.00 2008-12-11 04:43:41.400 346 17489.87 60.18 53871.85 88888.00 2008-12-11 04:43:41.900 346 17489.85 60.15 53871.91 88888.00 2008-12-11 04:43:42.400 346 17489.91 60.09 53871.87 88888.00 2008-12-11 04:43:42.900 346 17489.88 60.13 53871.90 88888.00 2008-12-11 04:43:43.400 346 17489.88 60.12 53871.79 88888.00 2008-12-11 04:43:43.900 346 17489.87 60.14 53871.67 88888.00 2008-12-11 04:43:44.400 346 17489.81 60.14 53871.68 88888.00 2008-12-11 04:43:44.900 346 17489.79 60.15 53871.76 88888.00 2008-12-11 04:43:45.400 346 17489.76 60.14 53871.78 88888.00 2008-12-11 04:43:45.900 346 17489.78 60.17 53871.74 88888.00 2008-12-11 04:43:46.400 346 17489.78 60.12 53871.71 88888.00 2008-12-11 04:43:46.900 346 17489.80 60.11 53871.79 88888.00 2008-12-11 04:43:47.400 346 17489.77 60.12 53871.84 88888.00 2008-12-11 04:43:47.900 346 17489.76 60.17 53871.74 88888.00 2008-12-11 04:43:48.400 346 17489.74 60.14 53871.75 88888.00 2008-12-11 04:43:48.900 346 17489.67 60.11 53871.70 88888.00 2008-12-11 04:43:49.400 346 17489.69 60.17 53871.75 88888.00 2008-12-11 04:43:49.900 346 17489.70 60.20 53871.77 88888.00 2008-12-11 04:43:50.400 346 17489.67 60.15 53871.72 88888.00 2008-12-11 04:43:50.900 346 17489.70 60.19 53871.70 88888.00 2008-12-11 04:43:51.400 346 17489.70 60.18 53871.65 88888.00 2008-12-11 04:43:51.900 346 17489.70 60.18 53871.72 88888.00 2008-12-11 04:43:52.400 346 17489.75 60.13 53871.67 88888.00 2008-12-11 04:43:52.900 346 17489.77 60.08 53871.66 88888.00 2008-12-11 04:43:53.400 346 17489.71 60.07 53871.68 88888.00 2008-12-11 04:43:53.900 346 17489.69 60.04 53871.64 88888.00 2008-12-11 04:43:54.400 346 17489.71 60.09 53871.60 88888.00 2008-12-11 04:43:54.900 346 17489.66 60.11 53871.67 88888.00 2008-12-11 04:43:55.400 346 17489.64 60.01 53871.70 88888.00 2008-12-11 04:43:55.900 346 17489.72 59.93 53871.60 88888.00 2008-12-11 04:43:56.400 346 17489.71 59.94 53871.59 88888.00 2008-12-11 04:43:56.900 346 17489.75 59.92 53871.64 88888.00 2008-12-11 04:43:57.400 346 17489.77 59.96 53871.66 88888.00 2008-12-11 04:43:57.900 346 17489.65 59.99 53871.68 88888.00 2008-12-11 04:43:58.400 346 17489.65 60.00 53871.68 88888.00 2008-12-11 04:43:58.900 346 17489.77 59.98 53871.73 88888.00 2008-12-11 04:43:59.400 346 17489.71 59.92 53871.70 88888.00 2008-12-11 04:43:59.900 346 17489.82 59.91 53871.67 88888.00 2008-12-11 04:44:00.400 346 17489.90 59.94 53871.73 88888.00 2008-12-11 04:44:00.900 346 17489.87 59.96 53871.72 88888.00 2008-12-11 04:44:01.400 346 17489.85 59.92 53871.68 88888.00 2008-12-11 04:44:01.900 346 17489.89 59.85 53871.63 88888.00 2008-12-11 04:44:02.400 346 17489.84 59.96 53871.60 88888.00 2008-12-11 04:44:02.900 346 17489.81 60.08 53871.57 88888.00 2008-12-11 04:44:03.400 346 17489.81 60.02 53871.62 88888.00 2008-12-11 04:44:03.900 346 17489.81 60.01 53871.62 88888.00 2008-12-11 04:44:04.400 346 17489.82 60.01 53871.70 88888.00 2008-12-11 04:44:04.900 346 17489.88 59.98 53871.78 88888.00 2008-12-11 04:44:05.400 346 17489.96 60.02 53871.77 88888.00 2008-12-11 04:44:05.900 346 17489.87 60.09 53871.79 88888.00 2008-12-11 04:44:06.400 346 17489.89 60.08 53871.66 88888.00 2008-12-11 04:44:06.900 346 17489.97 60.08 53871.59 88888.00 2008-12-11 04:44:07.400 346 17490.01 60.09 53871.61 88888.00 2008-12-11 04:44:07.900 346 17489.88 60.14 53871.62 88888.00 2008-12-11 04:44:08.400 346 17489.91 60.18 53871.57 88888.00 2008-12-11 04:44:08.900 346 17489.94 60.17 53871.55 88888.00 2008-12-11 04:44:09.400 346 17489.91 60.13 53871.60 88888.00 2008-12-11 04:44:09.900 346 17489.84 60.09 53871.56 88888.00 2008-12-11 04:44:10.400 346 17489.94 60.09 53871.62 88888.00 2008-12-11 04:44:10.900 346 17490.00 60.11 53871.64 88888.00 2008-12-11 04:44:11.400 346 17489.94 60.09 53871.64 88888.00 2008-12-11 04:44:11.900 346 17489.90 60.17 53871.56 88888.00 2008-12-11 04:44:12.400 346 17489.90 60.21 53871.51 88888.00 2008-12-11 04:44:12.900 346 17489.95 60.19 53871.53 88888.00 2008-12-11 04:44:13.400 346 17489.99 60.22 53871.55 88888.00 2008-12-11 04:44:13.900 346 17490.01 60.19 53871.64 88888.00 2008-12-11 04:44:14.400 346 17489.97 60.15 53871.66 88888.00 2008-12-11 04:44:14.900 346 17489.90 60.13 53871.65 88888.00 2008-12-11 04:44:15.400 346 17489.91 60.19 53871.60 88888.00 2008-12-11 04:44:15.900 346 17489.90 60.18 53871.57 88888.00 2008-12-11 04:44:16.400 346 17489.90 60.21 53871.56 88888.00 2008-12-11 04:44:16.900 346 17489.91 60.24 53871.57 88888.00 2008-12-11 04:44:17.400 346 17489.92 60.19 53871.51 88888.00 2008-12-11 04:44:17.900 346 17489.86 60.25 53871.55 88888.00 2008-12-11 04:44:18.400 346 17489.85 60.27 53871.62 88888.00 2008-12-11 04:44:18.900 346 17489.88 60.25 53871.61 88888.00 2008-12-11 04:44:19.400 346 17489.94 60.24 53871.57 88888.00 2008-12-11 04:44:19.900 346 17489.92 60.18 53871.59 88888.00 2008-12-11 04:44:20.400 346 17489.94 60.17 53871.66 88888.00 2008-12-11 04:44:20.900 346 17489.92 60.22 53871.61 88888.00 2008-12-11 04:44:21.397 346 17489.88 60.22 53871.59 88888.00 2008-12-11 04:44:21.907 346 17489.91 60.34 53871.54 88888.00 2008-12-11 04:44:22.407 346 17490.01 60.28 53871.53 88888.00 2008-12-11 04:44:22.907 346 17490.02 60.22 53871.57 88888.00 2008-12-11 04:44:23.407 346 17490.05 60.21 53871.57 88888.00 2008-12-11 04:44:23.907 346 17490.00 60.27 53871.52 88888.00 2008-12-11 04:44:24.407 346 17489.91 60.29 53871.48 88888.00 2008-12-11 04:44:24.907 346 17489.89 60.25 53871.53 88888.00 2008-12-11 04:44:25.407 346 17489.89 60.28 53871.48 88888.00 2008-12-11 04:44:25.907 346 17489.88 60.29 53871.59 88888.00 2008-12-11 04:44:26.407 346 17489.80 60.24 53871.65 88888.00 2008-12-11 04:44:26.907 346 17489.84 60.28 53871.63 88888.00 2008-12-11 04:44:27.407 346 17489.92 60.29 53871.68 88888.00 2008-12-11 04:44:27.907 346 17489.95 60.25 53871.68 88888.00 2008-12-11 04:44:28.407 346 17490.02 60.18 53871.62 88888.00 2008-12-11 04:44:28.907 346 17490.00 60.22 53871.59 88888.00 2008-12-11 04:44:29.407 346 17490.00 60.29 53871.65 88888.00 2008-12-11 04:44:29.907 346 17489.96 60.22 53871.71 88888.00 2008-12-11 04:44:30.407 346 17489.94 60.23 53871.67 88888.00 2008-12-11 04:44:30.907 346 17489.94 60.31 53871.65 88888.00 2008-12-11 04:44:31.407 346 17489.87 60.28 53871.74 88888.00 2008-12-11 04:44:31.907 346 17489.87 60.25 53871.66 88888.00 2008-12-11 04:44:32.407 346 17489.88 60.22 53871.65 88888.00 2008-12-11 04:44:32.907 346 17489.91 60.17 53871.71 88888.00 2008-12-11 04:44:33.407 346 17490.00 60.21 53871.70 88888.00 2008-12-11 04:44:33.907 346 17489.97 60.20 53871.66 88888.00 2008-12-11 04:44:34.407 346 17489.92 60.17 53871.68 88888.00 2008-12-11 04:44:34.907 346 17489.97 60.13 53871.62 88888.00 2008-12-11 04:44:35.407 346 17489.95 60.13 53871.56 88888.00 2008-12-11 04:44:35.907 346 17489.95 60.10 53871.61 88888.00 2008-12-11 04:44:36.407 346 17490.04 60.15 53871.62 88888.00 2008-12-11 04:44:36.907 346 17490.07 60.22 53871.53 88888.00 2008-12-11 04:44:37.407 346 17490.04 60.23 53871.54 88888.00 2008-12-11 04:44:37.907 346 17489.97 60.17 53871.59 88888.00 2008-12-11 04:44:38.407 346 17490.02 60.04 53871.59 88888.00 2008-12-11 04:44:38.907 346 17489.91 60.05 53871.61 88888.00 2008-12-11 04:44:39.407 346 17489.95 60.17 53871.63 88888.00 2008-12-11 04:44:39.907 346 17490.00 60.14 53871.75 88888.00 2008-12-11 04:44:40.407 346 17489.99 60.13 53871.87 88888.00 2008-12-11 04:44:40.907 346 17489.97 60.19 53871.77 88888.00 2008-12-11 04:44:41.407 346 17489.86 60.17 53871.70 88888.00 2008-12-11 04:44:41.907 346 17489.78 60.18 53871.72 88888.00 2008-12-11 04:44:42.407 346 17489.88 60.13 53871.79 88888.00 2008-12-11 04:44:42.907 346 17489.90 60.15 53871.68 88888.00 2008-12-11 04:44:43.407 346 17489.88 60.22 53871.62 88888.00 2008-12-11 04:44:43.907 346 17489.91 60.18 53871.61 88888.00 2008-12-11 04:44:44.407 346 17489.95 60.09 53871.61 88888.00 2008-12-11 04:44:44.907 346 17489.98 60.05 53871.68 88888.00 2008-12-11 04:44:45.407 346 17489.89 60.08 53871.71 88888.00 2008-12-11 04:44:45.907 346 17489.78 60.07 53871.73 88888.00 2008-12-11 04:44:46.407 346 17489.79 60.08 53871.68 88888.00 2008-12-11 04:44:46.907 346 17489.92 60.14 53871.66 88888.00 2008-12-11 04:44:47.407 346 17490.02 60.13 53871.74 88888.00 2008-12-11 04:44:47.907 346 17489.98 60.17 53871.71 88888.00 2008-12-11 04:44:48.407 346 17489.95 60.22 53871.68 88888.00 2008-12-11 04:44:48.907 346 17489.96 60.17 53871.66 88888.00 2008-12-11 04:44:49.407 346 17489.97 60.10 53871.54 88888.00 2008-12-11 04:44:49.907 346 17489.96 60.10 53871.53 88888.00 2008-12-11 04:44:50.407 346 17489.85 60.11 53871.64 88888.00 2008-12-11 04:44:50.907 346 17489.84 60.15 53871.66 88888.00 2008-12-11 04:44:51.407 346 17489.88 60.20 53871.61 88888.00 2008-12-11 04:44:51.907 346 17489.84 60.19 53871.63 88888.00 2008-12-11 04:44:52.407 346 17489.95 60.11 53871.68 88888.00 2008-12-11 04:44:52.907 346 17489.95 60.07 53871.79 88888.00 2008-12-11 04:44:53.407 346 17489.88 60.11 53871.74 88888.00 2008-12-11 04:44:53.907 346 17489.92 60.08 53871.74 88888.00 2008-12-11 04:44:54.407 346 17489.99 60.08 53871.73 88888.00 2008-12-11 04:44:54.907 346 17489.92 60.08 53871.68 88888.00 2008-12-11 04:44:55.407 346 17489.90 60.19 53871.75 88888.00 2008-12-11 04:44:55.907 346 17489.89 60.20 53871.76 88888.00 2008-12-11 04:44:56.407 346 17489.97 60.14 53871.70 88888.00 2008-12-11 04:44:56.907 346 17489.91 60.21 53871.74 88888.00 2008-12-11 04:44:57.407 346 17489.88 60.21 53871.74 88888.00 2008-12-11 04:44:57.907 346 17489.92 60.24 53871.67 88888.00 2008-12-11 04:44:58.407 346 17489.92 60.21 53871.59 88888.00 2008-12-11 04:44:58.907 346 17489.90 60.22 53871.66 88888.00 2008-12-11 04:44:59.407 346 17489.95 60.21 53871.70 88888.00 2008-12-11 04:44:59.907 346 17489.95 60.18 53871.78 88888.00 2008-12-11 04:45:00.407 346 17489.97 60.13 53871.82 88888.00 2008-12-11 04:45:00.907 346 17489.98 60.21 53871.73 88888.00 2008-12-11 04:45:01.407 346 17490.02 60.24 53871.75 88888.00 2008-12-11 04:45:01.907 346 17490.07 60.18 53871.72 88888.00 2008-12-11 04:45:02.407 346 17490.01 60.11 53871.82 88888.00 2008-12-11 04:45:02.907 346 17490.01 60.04 53871.89 88888.00 2008-12-11 04:45:03.407 346 17489.98 60.03 53871.89 88888.00 2008-12-11 04:45:03.907 346 17489.90 60.08 53871.90 88888.00 2008-12-11 04:45:04.407 346 17489.95 60.10 53871.85 88888.00 2008-12-11 04:45:04.907 346 17489.94 60.15 53871.79 88888.00 2008-12-11 04:45:05.407 346 17489.90 60.12 53871.72 88888.00 2008-12-11 04:45:05.907 346 17489.89 60.13 53871.77 88888.00 2008-12-11 04:45:06.407 346 17489.94 60.13 53871.83 88888.00 2008-12-11 04:45:06.907 346 17489.97 60.09 53871.82 88888.00 2008-12-11 04:45:07.407 346 17489.95 60.08 53871.74 88888.00 2008-12-11 04:45:07.907 346 17489.91 60.09 53871.83 88888.00 2008-12-11 04:45:08.407 346 17489.84 60.12 53871.82 88888.00 2008-12-11 04:45:08.907 346 17489.86 60.14 53871.73 88888.00 2008-12-11 04:45:09.407 346 17489.92 60.11 53871.70 88888.00 2008-12-11 04:45:09.907 346 17489.95 60.15 53871.67 88888.00 2008-12-11 04:45:10.407 346 17489.91 60.24 53871.70 88888.00 2008-12-11 04:45:10.907 346 17489.98 60.18 53871.74 88888.00 2008-12-11 04:45:11.407 346 17490.07 60.12 53871.79 88888.00 2008-12-11 04:45:11.907 346 17490.11 60.11 53871.76 88888.00 2008-12-11 04:45:12.407 346 17490.21 60.12 53871.71 88888.00 2008-12-11 04:45:12.907 346 17490.21 60.12 53871.72 88888.00 2008-12-11 04:45:13.407 346 17490.17 60.17 53871.70 88888.00 2008-12-11 04:45:13.907 346 17490.09 60.19 53871.68 88888.00 2008-12-11 04:45:14.407 346 17490.01 60.15 53871.63 88888.00 2008-12-11 04:45:14.907 346 17490.00 60.17 53871.60 88888.00 2008-12-11 04:45:15.407 346 17489.89 60.18 53871.59 88888.00 2008-12-11 04:45:15.907 346 17489.94 60.18 53871.64 88888.00 2008-12-11 04:45:16.407 346 17490.00 60.18 53871.70 88888.00 2008-12-11 04:45:16.907 346 17490.15 60.18 53871.75 88888.00 2008-12-11 04:45:17.407 346 17490.11 60.23 53871.74 88888.00 2008-12-11 04:45:17.907 346 17490.10 60.15 53871.81 88888.00 2008-12-11 04:45:18.407 346 17490.09 60.17 53871.84 88888.00 2008-12-11 04:45:18.907 346 17490.12 60.19 53871.84 88888.00 2008-12-11 04:45:19.407 346 17490.08 60.17 53871.81 88888.00 2008-12-11 04:45:19.907 346 17490.07 60.14 53871.85 88888.00 2008-12-11 04:45:20.407 346 17490.12 60.14 53871.84 88888.00 2008-12-11 04:45:20.907 346 17490.13 60.20 53871.84 88888.00 2008-12-11 04:45:21.407 346 17490.04 60.20 53871.79 88888.00 2008-12-11 04:45:21.907 346 17490.04 60.13 53871.82 88888.00 2008-12-11 04:45:22.407 346 17489.99 60.15 53871.86 88888.00 2008-12-11 04:45:22.907 346 17489.98 60.22 53871.79 88888.00 2008-12-11 04:45:23.407 346 17490.06 60.11 53871.82 88888.00 2008-12-11 04:45:23.907 346 17490.00 60.04 53871.85 88888.00 2008-12-11 04:45:24.407 346 17490.07 60.00 53871.86 88888.00 2008-12-11 04:45:24.907 346 17490.07 60.02 53871.88 88888.00 2008-12-11 04:45:25.407 346 17490.09 60.03 53871.90 88888.00 2008-12-11 04:45:25.907 346 17490.04 60.10 53871.85 88888.00 2008-12-11 04:45:26.407 346 17490.05 60.04 53871.89 88888.00 2008-12-11 04:45:26.907 346 17490.05 60.01 53871.93 88888.00 2008-12-11 04:45:27.407 346 17490.00 59.98 53871.93 88888.00 2008-12-11 04:45:27.907 346 17489.97 60.02 53871.93 88888.00 2008-12-11 04:45:28.407 346 17489.99 60.08 53871.88 88888.00 2008-12-11 04:45:28.907 346 17490.02 60.07 53871.87 88888.00 2008-12-11 04:45:29.407 346 17490.05 60.03 53871.82 88888.00 2008-12-11 04:45:29.907 346 17490.01 60.08 53871.78 88888.00 2008-12-11 04:45:30.407 346 17489.98 60.09 53871.73 88888.00 2008-12-11 04:45:30.907 346 17490.00 59.99 53871.66 88888.00 2008-12-11 04:45:31.407 346 17490.05 59.94 53871.75 88888.00 2008-12-11 04:45:31.907 346 17490.01 59.95 53871.89 88888.00 2008-12-11 04:45:32.407 346 17489.95 59.95 53871.83 88888.00 2008-12-11 04:45:32.907 346 17490.00 59.98 53871.79 88888.00 2008-12-11 04:45:33.407 346 17490.02 60.01 53871.79 88888.00 2008-12-11 04:45:33.907 346 17490.10 60.04 53871.74 88888.00 2008-12-11 04:45:34.407 346 17490.13 60.05 53871.72 88888.00 2008-12-11 04:45:34.907 346 17490.09 59.99 53871.73 88888.00 2008-12-11 04:45:35.407 346 17490.06 60.05 53871.73 88888.00 2008-12-11 04:45:35.907 346 17490.05 60.03 53871.77 88888.00 2008-12-11 04:45:36.407 346 17490.02 60.03 53871.76 88888.00 2008-12-11 04:45:36.907 346 17490.10 60.03 53871.74 88888.00 2008-12-11 04:45:37.407 346 17490.11 60.07 53871.75 88888.00 2008-12-11 04:45:37.907 346 17490.11 60.05 53871.73 88888.00 2008-12-11 04:45:38.407 346 17490.06 60.02 53871.72 88888.00 2008-12-11 04:45:38.907 346 17490.15 59.99 53871.78 88888.00 2008-12-11 04:45:39.407 346 17490.16 59.98 53871.78 88888.00 2008-12-11 04:45:39.907 346 17490.12 59.96 53871.83 88888.00 2008-12-11 04:45:40.407 346 17490.18 60.00 53871.81 88888.00 2008-12-11 04:45:40.907 346 17490.12 59.98 53871.83 88888.00 2008-12-11 04:45:41.407 346 17490.10 59.90 53871.75 88888.00 2008-12-11 04:45:41.907 346 17490.09 59.91 53871.81 88888.00 2008-12-11 04:45:42.407 346 17490.12 59.98 53871.78 88888.00 2008-12-11 04:45:42.907 346 17490.17 59.96 53871.71 88888.00 2008-12-11 04:45:43.407 346 17490.21 59.96 53871.70 88888.00 2008-12-11 04:45:43.907 346 17490.30 59.92 53871.72 88888.00 2008-12-11 04:45:44.407 346 17490.25 59.90 53871.78 88888.00 2008-12-11 04:45:44.907 346 17490.27 59.99 53871.77 88888.00 2008-12-11 04:45:45.407 346 17490.29 59.90 53871.82 88888.00 2008-12-11 04:45:45.907 346 17490.29 59.90 53871.86 88888.00 2008-12-11 04:45:46.407 346 17490.15 59.92 53871.83 88888.00 2008-12-11 04:45:46.907 346 17490.20 59.96 53871.77 88888.00 2008-12-11 04:45:47.407 346 17490.35 59.89 53871.79 88888.00 2008-12-11 04:45:47.907 346 17490.27 59.94 53871.75 88888.00 2008-12-11 04:45:48.407 346 17490.26 59.98 53871.74 88888.00 2008-12-11 04:45:48.907 346 17490.23 59.95 53871.78 88888.00 2008-12-11 04:45:49.407 346 17490.19 59.91 53871.83 88888.00 2008-12-11 04:45:49.907 346 17490.16 59.96 53871.90 88888.00 2008-12-11 04:45:50.407 346 17490.26 59.96 53871.96 88888.00 2008-12-11 04:45:50.907 346 17490.28 59.91 53871.86 88888.00 2008-12-11 04:45:51.407 346 17490.28 59.88 53871.82 88888.00 2008-12-11 04:45:51.907 346 17490.28 59.90 53871.85 88888.00 2008-12-11 04:45:52.407 346 17490.25 59.89 53871.96 88888.00 2008-12-11 04:45:52.907 346 17490.22 59.88 53872.00 88888.00 2008-12-11 04:45:53.407 346 17490.25 59.94 53871.95 88888.00 2008-12-11 04:45:53.907 346 17490.30 59.95 53871.93 88888.00 2008-12-11 04:45:54.407 346 17490.29 59.98 53871.95 88888.00 2008-12-11 04:45:54.907 346 17490.31 59.94 53872.01 88888.00 2008-12-11 04:45:55.407 346 17490.27 59.94 53871.99 88888.00 2008-12-11 04:45:55.907 346 17490.18 59.92 53872.00 88888.00 2008-12-11 04:45:56.407 346 17490.21 59.86 53872.04 88888.00 2008-12-11 04:45:56.907 346 17490.21 59.79 53871.96 88888.00 2008-12-11 04:45:57.407 346 17490.19 59.79 53871.91 88888.00 2008-12-11 04:45:57.907 346 17490.20 59.78 53871.93 88888.00 2008-12-11 04:45:58.407 346 17490.25 59.75 53871.91 88888.00 2008-12-11 04:45:58.907 346 17490.33 59.79 53871.90 88888.00 2008-12-11 04:45:59.407 346 17490.36 59.74 53871.84 88888.00 2008-12-11 04:45:59.907 346 17490.30 59.74 53871.82 88888.00 2008-12-11 04:46:00.407 346 17490.39 59.73 53871.91 88888.00 2008-12-11 04:46:00.907 346 17490.36 59.70 53871.95 88888.00 2008-12-11 04:46:01.407 346 17490.29 59.69 53871.99 88888.00 2008-12-11 04:46:01.907 346 17490.38 59.79 53871.96 88888.00 2008-12-11 04:46:02.407 346 17490.37 59.73 53871.99 88888.00 2008-12-11 04:46:02.907 346 17490.46 59.72 53871.97 88888.00 2008-12-11 04:46:03.407 346 17490.41 59.69 53871.86 88888.00 2008-12-11 04:46:03.907 346 17490.46 59.73 53871.86 88888.00 2008-12-11 04:46:04.407 346 17490.52 59.74 53871.87 88888.00 2008-12-11 04:46:04.907 346 17490.47 59.74 53871.88 88888.00 2008-12-11 04:46:05.407 346 17490.48 59.76 53871.93 88888.00 2008-12-11 04:46:05.907 346 17490.45 59.79 53871.99 88888.00 2008-12-11 04:46:06.407 346 17490.50 59.83 53871.96 88888.00 2008-12-11 04:46:06.907 346 17490.57 59.82 53872.05 88888.00 2008-12-11 04:46:07.407 346 17490.51 59.85 53872.05 88888.00 2008-12-11 04:46:07.907 346 17490.39 59.85 53872.05 88888.00 2008-12-11 04:46:08.407 346 17490.48 59.79 53871.95 88888.00 2008-12-11 04:46:08.907 346 17490.50 59.72 53871.90 88888.00 2008-12-11 04:46:09.407 346 17490.46 59.80 53871.97 88888.00 2008-12-11 04:46:09.907 346 17490.50 59.86 53871.96 88888.00 2008-12-11 04:46:10.407 346 17490.51 59.85 53871.97 88888.00 2008-12-11 04:46:10.907 346 17490.53 59.84 53872.05 88888.00 2008-12-11 04:46:11.407 346 17490.50 59.88 53871.97 88888.00 2008-12-11 04:46:11.907 346 17490.46 59.90 53871.95 88888.00 2008-12-11 04:46:12.407 346 17490.46 59.88 53871.95 88888.00 2008-12-11 04:46:12.907 346 17490.50 59.83 53872.06 88888.00 2008-12-11 04:46:13.407 346 17490.53 59.91 53872.05 88888.00 2008-12-11 04:46:13.907 346 17490.51 59.88 53872.00 88888.00 2008-12-11 04:46:14.407 346 17490.57 59.83 53871.98 88888.00 2008-12-11 04:46:14.907 346 17490.57 59.88 53871.94 88888.00 2008-12-11 04:46:15.407 346 17490.59 59.85 53871.95 88888.00 2008-12-11 04:46:15.907 346 17490.62 59.78 53871.94 88888.00 2008-12-11 04:46:16.407 346 17490.67 59.80 53871.94 88888.00 2008-12-11 04:46:16.907 346 17490.64 59.82 53871.94 88888.00 2008-12-11 04:46:17.407 346 17490.66 59.84 53872.05 88888.00 2008-12-11 04:46:17.907 346 17490.68 59.80 53872.02 88888.00 2008-12-11 04:46:18.407 346 17490.63 59.75 53872.01 88888.00 2008-12-11 04:46:18.907 346 17490.62 59.68 53872.07 88888.00 2008-12-11 04:46:19.407 346 17490.56 59.65 53872.02 88888.00 2008-12-11 04:46:19.907 346 17490.53 59.72 53871.96 88888.00 2008-12-11 04:46:20.407 346 17490.64 59.71 53871.96 88888.00 2008-12-11 04:46:20.907 346 17490.62 59.66 53871.98 88888.00 2008-12-11 04:46:21.407 346 17490.62 59.69 53871.86 88888.00 2008-12-11 04:46:21.907 346 17490.60 59.73 53871.86 88888.00 2008-12-11 04:46:22.407 346 17490.62 59.73 53871.91 88888.00 2008-12-11 04:46:22.907 346 17490.70 59.69 53871.87 88888.00 2008-12-11 04:46:23.407 346 17490.79 59.68 53871.87 88888.00 2008-12-11 04:46:23.907 346 17490.77 59.65 53871.97 88888.00 2008-12-11 04:46:24.407 346 17490.70 59.64 53871.99 88888.00 2008-12-11 04:46:24.907 346 17490.71 59.65 53871.99 88888.00 2008-12-11 04:46:25.407 346 17490.70 59.63 53871.96 88888.00 2008-12-11 04:46:25.907 346 17490.71 59.63 53871.91 88888.00 2008-12-11 04:46:26.407 346 17490.63 59.64 53871.96 88888.00 2008-12-11 04:46:26.907 346 17490.61 59.66 53871.91 88888.00 2008-12-11 04:46:27.407 346 17490.58 59.72 53871.93 88888.00 2008-12-11 04:46:27.907 346 17490.59 59.69 53871.89 88888.00 2008-12-11 04:46:28.407 346 17490.60 59.71 53871.81 88888.00 2008-12-11 04:46:28.907 346 17490.62 59.64 53871.81 88888.00 2008-12-11 04:46:29.407 346 17490.60 59.63 53871.83 88888.00 2008-12-11 04:46:29.907 346 17490.63 59.68 53871.86 88888.00 2008-12-11 04:46:30.407 346 17490.69 59.69 53871.75 88888.00 2008-12-11 04:46:30.907 346 17490.59 59.68 53871.73 88888.00 2008-12-11 04:46:31.407 346 17490.51 59.63 53871.73 88888.00 2008-12-11 04:46:31.907 346 17490.53 59.60 53871.74 88888.00 2008-12-11 04:46:32.407 346 17490.51 59.55 53871.70 88888.00 2008-12-11 04:46:32.907 346 17490.50 59.59 53871.70 88888.00 2008-12-11 04:46:33.407 346 17490.49 59.59 53871.77 88888.00 2008-12-11 04:46:33.907 346 17490.60 59.60 53871.75 88888.00 2008-12-11 04:46:34.407 346 17490.61 59.62 53871.81 88888.00 2008-12-11 04:46:34.907 346 17490.64 59.56 53871.82 88888.00 2008-12-11 04:46:35.407 346 17490.64 59.54 53871.86 88888.00 2008-12-11 04:46:35.907 346 17490.63 59.52 53871.77 88888.00 2008-12-11 04:46:36.407 346 17490.53 59.50 53871.84 88888.00 2008-12-11 04:46:36.907 346 17490.49 59.57 53871.85 88888.00 2008-12-11 04:46:37.407 346 17490.48 59.56 53871.87 88888.00 2008-12-11 04:46:37.907 346 17490.52 59.52 53871.89 88888.00 2008-12-11 04:46:38.407 346 17490.51 59.53 53871.93 88888.00 2008-12-11 04:46:38.907 346 17490.55 59.54 53871.83 88888.00 2008-12-11 04:46:39.407 346 17490.51 59.59 53871.87 88888.00 2008-12-11 04:46:39.907 346 17490.51 59.59 53871.90 88888.00 2008-12-11 04:46:40.407 346 17490.55 59.61 53871.83 88888.00 2008-12-11 04:46:40.907 346 17490.45 59.63 53871.88 88888.00 2008-12-11 04:46:41.407 346 17490.53 59.59 53871.83 88888.00 2008-12-11 04:46:41.907 346 17490.53 59.59 53871.79 88888.00 2008-12-11 04:46:42.407 346 17490.59 59.55 53871.73 88888.00 2008-12-11 04:46:42.907 346 17490.66 59.57 53871.75 88888.00 2008-12-11 04:46:43.407 346 17490.67 59.63 53871.71 88888.00 2008-12-11 04:46:43.907 346 17490.68 59.63 53871.77 88888.00 2008-12-11 04:46:44.407 346 17490.76 59.63 53871.88 88888.00 2008-12-11 04:46:44.907 346 17490.78 59.60 53871.95 88888.00 2008-12-11 04:46:45.407 346 17490.79 59.56 53871.87 88888.00 2008-12-11 04:46:45.907 346 17490.86 59.60 53871.88 88888.00 2008-12-11 04:46:46.407 346 17490.78 59.64 53871.87 88888.00 2008-12-11 04:46:46.907 346 17490.77 59.69 53871.87 88888.00 2008-12-11 04:46:47.407 346 17490.83 59.56 53871.79 88888.00 2008-12-11 04:46:47.907 346 17490.80 59.54 53871.76 88888.00 2008-12-11 04:46:48.407 346 17490.76 59.59 53871.84 88888.00 2008-12-11 04:46:48.907 346 17490.74 59.54 53871.93 88888.00 2008-12-11 04:46:49.407 346 17490.70 59.51 53871.89 88888.00 2008-12-11 04:46:49.907 346 17490.76 59.49 53871.89 88888.00 2008-12-11 04:46:50.407 346 17490.87 59.42 53871.89 88888.00 2008-12-11 04:46:50.907 346 17490.89 59.40 53871.93 88888.00 2008-12-11 04:46:51.407 346 17490.94 59.46 53871.93 88888.00 2008-12-11 04:46:51.907 346 17490.91 59.53 53871.85 88888.00 2008-12-11 04:46:52.407 346 17490.86 59.50 53871.78 88888.00 2008-12-11 04:46:52.907 346 17490.87 59.51 53871.83 88888.00 2008-12-11 04:46:53.407 346 17490.77 59.51 53871.81 88888.00 2008-12-11 04:46:53.907 346 17490.68 59.51 53871.83 88888.00 2008-12-11 04:46:54.407 346 17490.71 59.53 53871.87 88888.00 2008-12-11 04:46:54.907 346 17490.70 59.50 53871.85 88888.00 2008-12-11 04:46:55.407 346 17490.69 59.52 53871.85 88888.00 2008-12-11 04:46:55.907 346 17490.70 59.49 53871.94 88888.00 2008-12-11 04:46:56.407 346 17490.73 59.45 53871.99 88888.00 2008-12-11 04:46:56.907 346 17490.72 59.46 53871.96 88888.00 2008-12-11 04:46:57.407 346 17490.73 59.45 53871.89 88888.00 2008-12-11 04:46:57.907 346 17490.78 59.45 53871.90 88888.00 2008-12-11 04:46:58.407 346 17490.78 59.47 53871.87 88888.00 2008-12-11 04:46:58.907 346 17490.74 59.46 53871.96 88888.00 2008-12-11 04:46:59.407 346 17490.81 59.46 53871.93 88888.00 2008-12-11 04:46:59.907 346 17490.83 59.54 53872.00 88888.00 2008-12-11 04:47:00.407 346 17490.80 59.62 53872.01 88888.00 2008-12-11 04:47:00.907 346 17490.73 59.59 53871.97 88888.00 2008-12-11 04:47:01.407 346 17490.69 59.57 53872.00 88888.00 2008-12-11 04:47:01.907 346 17490.76 59.57 53872.07 88888.00 2008-12-11 04:47:02.407 346 17490.76 59.54 53871.97 88888.00 2008-12-11 04:47:02.907 346 17490.64 59.55 53871.95 88888.00 2008-12-11 04:47:03.407 346 17490.70 59.62 53871.87 88888.00 2008-12-11 04:47:03.907 346 17490.77 59.59 53871.84 88888.00 2008-12-11 04:47:04.407 346 17490.74 59.59 53871.95 88888.00 2008-12-11 04:47:04.907 346 17490.71 59.63 53872.04 88888.00 2008-12-11 04:47:05.407 346 17490.61 59.57 53871.96 88888.00 2008-12-11 04:47:05.907 346 17490.63 59.53 53871.99 88888.00 2008-12-11 04:47:06.404 346 17490.73 59.56 53871.99 88888.00 2008-12-11 04:47:06.904 346 17490.77 59.63 53871.96 88888.00 2008-12-11 04:47:07.404 346 17490.76 59.71 53871.95 88888.00 2008-12-11 04:47:07.904 346 17490.80 59.71 53872.01 88888.00 2008-12-11 04:47:08.404 346 17490.81 59.72 53872.02 88888.00 2008-12-11 04:47:08.904 346 17490.80 59.65 53872.01 88888.00 2008-12-11 04:47:09.404 346 17490.81 59.63 53871.98 88888.00 2008-12-11 04:47:09.904 346 17490.91 59.69 53871.89 88888.00 2008-12-11 04:47:10.404 346 17490.91 59.74 53871.90 88888.00 2008-12-11 04:47:10.904 346 17490.88 59.79 53871.90 88888.00 2008-12-11 04:47:11.404 346 17490.78 59.65 53871.97 88888.00 2008-12-11 04:47:11.904 346 17490.79 59.66 53871.99 88888.00 2008-12-11 04:47:12.404 346 17490.84 59.64 53871.90 88888.00 2008-12-11 04:47:12.904 346 17490.96 59.59 53871.87 88888.00 2008-12-11 04:47:13.404 346 17490.89 59.65 53871.81 88888.00 2008-12-11 04:47:13.904 346 17490.92 59.63 53871.87 88888.00 2008-12-11 04:47:14.404 346 17490.84 59.65 53871.84 88888.00 2008-12-11 04:47:14.904 346 17490.90 59.61 53871.83 88888.00 2008-12-11 04:47:15.404 346 17490.91 59.64 53871.78 88888.00 2008-12-11 04:47:15.904 346 17490.88 59.63 53871.77 88888.00 2008-12-11 04:47:16.404 346 17490.87 59.61 53871.83 88888.00 2008-12-11 04:47:16.904 346 17490.89 59.63 53871.75 88888.00 2008-12-11 04:47:17.404 346 17490.87 59.66 53871.76 88888.00 2008-12-11 04:47:17.904 346 17490.89 59.63 53871.77 88888.00 2008-12-11 04:47:18.404 346 17490.88 59.62 53871.70 88888.00 2008-12-11 04:47:18.904 346 17490.82 59.63 53871.62 88888.00 2008-12-11 04:47:19.404 346 17490.88 59.73 53871.70 88888.00 2008-12-11 04:47:19.904 346 17490.93 59.68 53871.85 88888.00 2008-12-11 04:47:20.404 346 17490.90 59.69 53871.86 88888.00 2008-12-11 04:47:20.904 346 17490.87 59.70 53871.94 88888.00 2008-12-11 04:47:21.404 346 17490.83 59.66 53871.90 88888.00 2008-12-11 04:47:21.904 346 17490.79 59.68 53871.84 88888.00 2008-12-11 04:47:22.404 346 17490.79 59.74 53871.82 88888.00 2008-12-11 04:47:22.904 346 17490.76 59.74 53871.83 88888.00 2008-12-11 04:47:23.404 346 17490.81 59.76 53871.89 88888.00 2008-12-11 04:47:23.904 346 17490.89 59.75 53871.87 88888.00 2008-12-11 04:47:24.404 346 17490.90 59.80 53871.93 88888.00 2008-12-11 04:47:24.904 346 17490.92 59.80 53871.90 88888.00 2008-12-11 04:47:25.404 346 17490.91 59.73 53871.85 88888.00 2008-12-11 04:47:25.904 346 17490.92 59.69 53871.97 88888.00 2008-12-11 04:47:26.404 346 17490.93 59.66 53872.02 88888.00 2008-12-11 04:47:26.904 346 17490.90 59.65 53871.96 88888.00 2008-12-11 04:47:27.404 346 17490.86 59.66 53871.90 88888.00 2008-12-11 04:47:27.904 346 17490.93 59.66 53871.87 88888.00 2008-12-11 04:47:28.404 346 17490.98 59.65 53871.82 88888.00 2008-12-11 04:47:28.904 346 17490.99 59.61 53871.89 88888.00 2008-12-11 04:47:29.404 346 17490.94 59.63 53871.99 88888.00 2008-12-11 04:47:29.904 346 17490.97 59.66 53871.99 88888.00 2008-12-11 04:47:30.404 346 17490.98 59.63 53871.95 88888.00 2008-12-11 04:47:30.904 346 17490.99 59.66 53871.84 88888.00 2008-12-11 04:47:31.404 346 17490.91 59.63 53871.83 88888.00 2008-12-11 04:47:31.904 346 17491.01 59.63 53871.86 88888.00 2008-12-11 04:47:32.404 346 17491.04 59.71 53871.84 88888.00 2008-12-11 04:47:32.904 346 17491.02 59.68 53871.82 88888.00 2008-12-11 04:47:33.404 346 17490.98 59.63 53871.81 88888.00 2008-12-11 04:47:33.904 346 17490.97 59.62 53871.88 88888.00 2008-12-11 04:47:34.404 346 17490.91 59.60 53871.93 88888.00 2008-12-11 04:47:34.904 346 17491.00 59.65 53871.91 88888.00 2008-12-11 04:47:35.404 346 17491.04 59.68 53871.97 88888.00 2008-12-11 04:47:35.904 346 17491.02 59.63 53872.00 88888.00 2008-12-11 04:47:36.404 346 17490.91 59.62 53871.96 88888.00 2008-12-11 04:47:36.904 346 17490.88 59.65 53871.94 88888.00 2008-12-11 04:47:37.404 346 17490.83 59.68 53871.88 88888.00 2008-12-11 04:47:37.904 346 17490.83 59.66 53871.90 88888.00 2008-12-11 04:47:38.404 346 17490.92 59.70 53871.90 88888.00 2008-12-11 04:47:38.904 346 17490.98 59.72 53871.90 88888.00 2008-12-11 04:47:39.404 346 17491.04 59.71 53871.96 88888.00 2008-12-11 04:47:39.904 346 17491.08 59.72 53871.98 88888.00 2008-12-11 04:47:40.404 346 17490.99 59.65 53871.99 88888.00 2008-12-11 04:47:40.904 346 17490.99 59.68 53871.87 88888.00 2008-12-11 04:47:41.404 346 17491.07 59.70 53871.85 88888.00 2008-12-11 04:47:41.904 346 17491.10 59.76 53871.84 88888.00 2008-12-11 04:47:42.404 346 17491.01 59.84 53871.85 88888.00 2008-12-11 04:47:42.904 346 17491.00 59.76 53871.93 88888.00 2008-12-11 04:47:43.404 346 17490.97 59.65 53871.93 88888.00 2008-12-11 04:47:43.904 346 17490.96 59.65 53871.88 88888.00 2008-12-11 04:47:44.404 346 17490.97 59.59 53871.90 88888.00 2008-12-11 04:47:44.904 346 17490.91 59.66 53871.84 88888.00 2008-12-11 04:47:45.404 346 17490.93 59.70 53871.88 88888.00 2008-12-11 04:47:45.904 346 17490.94 59.72 53871.90 88888.00 2008-12-11 04:47:46.404 346 17490.90 59.62 53871.96 88888.00 2008-12-11 04:47:46.904 346 17490.92 59.66 53871.97 88888.00 2008-12-11 04:47:47.404 346 17490.97 59.73 53871.91 88888.00 2008-12-11 04:47:47.904 346 17490.98 59.66 53871.91 88888.00 2008-12-11 04:47:48.404 346 17491.04 59.65 53871.94 88888.00 2008-12-11 04:47:48.904 346 17491.05 59.74 53871.99 88888.00 2008-12-11 04:47:49.404 346 17490.97 59.81 53871.94 88888.00 2008-12-11 04:47:49.904 346 17490.89 59.74 53871.88 88888.00 2008-12-11 04:47:50.404 346 17491.00 59.65 53872.04 88888.00 2008-12-11 04:47:50.904 346 17490.99 59.61 53872.15 88888.00 2008-12-11 04:47:51.404 346 17490.93 59.63 53872.00 88888.00 2008-12-11 04:47:51.904 346 17490.90 59.70 53872.02 88888.00 2008-12-11 04:47:52.404 346 17490.92 59.69 53872.05 88888.00 2008-12-11 04:47:52.904 346 17490.96 59.70 53872.08 88888.00 2008-12-11 04:47:53.404 346 17490.88 59.70 53872.09 88888.00 2008-12-11 04:47:53.904 346 17490.82 59.70 53872.07 88888.00 2008-12-11 04:47:54.404 346 17490.89 59.64 53872.09 88888.00 2008-12-11 04:47:54.904 346 17490.84 59.66 53872.11 88888.00 2008-12-11 04:47:55.404 346 17490.91 59.71 53872.08 88888.00 2008-12-11 04:47:55.904 346 17490.93 59.73 53872.08 88888.00 2008-12-11 04:47:56.404 346 17490.88 59.74 53872.06 88888.00 2008-12-11 04:47:56.904 346 17490.91 59.70 53871.95 88888.00 2008-12-11 04:47:57.404 346 17490.97 59.68 53872.05 88888.00 2008-12-11 04:47:57.904 346 17490.92 59.64 53872.05 88888.00 2008-12-11 04:47:58.404 346 17490.83 59.64 53872.01 88888.00 2008-12-11 04:47:58.904 346 17490.94 59.65 53872.01 88888.00 2008-12-11 04:47:59.404 346 17490.89 59.69 53872.05 88888.00 2008-12-11 04:47:59.904 346 17490.77 59.60 53872.02 88888.00 2008-12-11 04:48:00.404 346 17490.82 59.61 53872.00 88888.00 2008-12-11 04:48:00.904 346 17490.72 59.65 53872.02 88888.00 2008-12-11 04:48:01.404 346 17490.67 59.60 53871.99 88888.00 2008-12-11 04:48:01.904 346 17490.69 59.63 53871.94 88888.00 2008-12-11 04:48:02.404 346 17490.71 59.60 53871.84 88888.00 2008-12-11 04:48:02.904 346 17490.79 59.61 53871.90 88888.00 2008-12-11 04:48:03.404 346 17490.80 59.61 53871.93 88888.00 2008-12-11 04:48:03.904 346 17490.77 59.52 53872.00 88888.00 2008-12-11 04:48:04.404 346 17490.73 59.60 53871.90 88888.00 2008-12-11 04:48:04.904 346 17490.77 59.59 53871.84 88888.00 2008-12-11 04:48:05.404 346 17490.69 59.61 53871.86 88888.00 2008-12-11 04:48:05.904 346 17490.72 59.57 53871.90 88888.00 2008-12-11 04:48:06.404 346 17490.81 59.53 53871.99 88888.00 2008-12-11 04:48:06.904 346 17490.81 59.57 53872.02 88888.00 2008-12-11 04:48:07.404 346 17490.79 59.56 53872.01 88888.00 2008-12-11 04:48:07.904 346 17490.78 59.61 53872.00 88888.00 2008-12-11 04:48:08.404 346 17490.83 59.60 53871.97 88888.00 2008-12-11 04:48:08.904 346 17490.74 59.61 53871.97 88888.00 2008-12-11 04:48:09.404 346 17490.79 59.63 53871.87 88888.00 2008-12-11 04:48:09.904 346 17490.76 59.63 53871.88 88888.00 2008-12-11 04:48:10.404 346 17490.70 59.64 53872.01 88888.00 2008-12-11 04:48:10.904 346 17490.76 59.59 53872.05 88888.00 2008-12-11 04:48:11.404 346 17490.78 59.55 53871.98 88888.00 2008-12-11 04:48:11.904 346 17490.69 59.60 53871.93 88888.00 2008-12-11 04:48:12.404 346 17490.72 59.63 53871.98 88888.00 2008-12-11 04:48:12.904 346 17490.74 59.56 53872.05 88888.00 2008-12-11 04:48:13.404 346 17490.67 59.49 53872.08 88888.00 2008-12-11 04:48:13.904 346 17490.77 59.54 53872.07 88888.00 2008-12-11 04:48:14.404 346 17490.72 59.57 53872.04 88888.00 2008-12-11 04:48:14.904 346 17490.69 59.57 53872.02 88888.00 2008-12-11 04:48:15.404 346 17490.71 59.56 53872.16 88888.00 2008-12-11 04:48:15.904 346 17490.73 59.63 53872.19 88888.00 2008-12-11 04:48:16.404 346 17490.68 59.65 53872.20 88888.00 2008-12-11 04:48:16.904 346 17490.62 59.66 53872.19 88888.00 2008-12-11 04:48:17.404 346 17490.56 59.66 53872.11 88888.00 2008-12-11 04:48:17.904 346 17490.58 59.70 53872.04 88888.00 2008-12-11 04:48:18.404 346 17490.63 59.66 53872.13 88888.00 2008-12-11 04:48:18.904 346 17490.70 59.64 53872.23 88888.00 2008-12-11 04:48:19.404 346 17490.67 59.68 53872.10 88888.00 2008-12-11 04:48:19.904 346 17490.66 59.62 53872.02 88888.00 2008-12-11 04:48:20.404 346 17490.71 59.60 53872.01 88888.00 2008-12-11 04:48:20.904 346 17490.72 59.59 53872.05 88888.00 2008-12-11 04:48:21.404 346 17490.67 59.63 53872.11 88888.00 2008-12-11 04:48:21.904 346 17490.57 59.62 53872.08 88888.00 2008-12-11 04:48:22.404 346 17490.60 59.61 53872.04 88888.00 2008-12-11 04:48:22.904 346 17490.61 59.66 53872.07 88888.00 2008-12-11 04:48:23.404 346 17490.62 59.63 53872.07 88888.00 2008-12-11 04:48:23.904 346 17490.69 59.63 53872.05 88888.00 2008-12-11 04:48:24.404 346 17490.68 59.63 53872.04 88888.00 2008-12-11 04:48:24.904 346 17490.67 59.61 53872.08 88888.00 2008-12-11 04:48:25.404 346 17490.68 59.63 53872.05 88888.00 2008-12-11 04:48:25.904 346 17490.61 59.59 53872.02 88888.00 2008-12-11 04:48:26.404 346 17490.59 59.57 53872.06 88888.00 2008-12-11 04:48:26.904 346 17490.58 59.55 53872.10 88888.00 2008-12-11 04:48:27.404 346 17490.67 59.60 53872.09 88888.00 2008-12-11 04:48:27.904 346 17490.68 59.59 53872.09 88888.00 2008-12-11 04:48:28.404 346 17490.64 59.57 53872.12 88888.00 2008-12-11 04:48:28.904 346 17490.60 59.57 53872.08 88888.00 2008-12-11 04:48:29.404 346 17490.68 59.65 53871.96 88888.00 2008-12-11 04:48:29.904 346 17490.62 59.68 53872.00 88888.00 2008-12-11 04:48:30.404 346 17490.59 59.62 53872.00 88888.00 2008-12-11 04:48:30.904 346 17490.55 59.70 53872.00 88888.00 2008-12-11 04:48:31.404 346 17490.51 59.73 53871.89 88888.00 2008-12-11 04:48:31.904 346 17490.47 59.66 53871.95 88888.00 2008-12-11 04:48:32.404 346 17490.56 59.68 53871.96 88888.00 2008-12-11 04:48:32.904 346 17490.59 59.68 53871.97 88888.00 2008-12-11 04:48:33.404 346 17490.58 59.68 53871.87 88888.00 2008-12-11 04:48:33.904 346 17490.64 59.65 53872.01 88888.00 2008-12-11 04:48:34.404 346 17490.62 59.61 53872.11 88888.00 2008-12-11 04:48:34.904 346 17490.60 59.55 53872.12 88888.00 2008-12-11 04:48:35.404 346 17490.43 59.62 53872.10 88888.00 2008-12-11 04:48:35.904 346 17490.39 59.63 53872.04 88888.00 2008-12-11 04:48:36.404 346 17490.52 59.63 53872.09 88888.00 2008-12-11 04:48:36.904 346 17490.61 59.68 53872.06 88888.00 2008-12-11 04:48:37.404 346 17490.72 59.69 53872.08 88888.00 2008-12-11 04:48:37.904 346 17490.68 59.70 53872.09 88888.00 2008-12-11 04:48:38.404 346 17490.62 59.68 53872.18 88888.00 2008-12-11 04:48:38.904 346 17490.62 59.62 53872.20 88888.00 2008-12-11 04:48:39.404 346 17490.67 59.63 53872.20 88888.00 2008-12-11 04:48:39.904 346 17490.58 59.65 53872.17 88888.00 2008-12-11 04:48:40.404 346 17490.56 59.66 53872.08 88888.00 2008-12-11 04:48:40.904 346 17490.50 59.65 53872.12 88888.00 2008-12-11 04:48:41.404 346 17490.57 59.60 53872.08 88888.00 2008-12-11 04:48:41.904 346 17490.63 59.69 53872.02 88888.00 2008-12-11 04:48:42.404 346 17490.68 59.69 53872.05 88888.00 2008-12-11 04:48:42.904 346 17490.71 59.70 53872.06 88888.00 2008-12-11 04:48:43.404 346 17490.67 59.73 53872.00 88888.00 2008-12-11 04:48:43.904 346 17490.64 59.70 53872.08 88888.00 2008-12-11 04:48:44.404 346 17490.63 59.63 53872.11 88888.00 2008-12-11 04:48:44.904 346 17490.63 59.64 53872.16 88888.00 2008-12-11 04:48:45.404 346 17490.57 59.63 53872.12 88888.00 2008-12-11 04:48:45.904 346 17490.53 59.63 53872.09 88888.00 2008-12-11 04:48:46.404 346 17490.52 59.72 53872.10 88888.00 2008-12-11 04:48:46.904 346 17490.57 59.72 53872.10 88888.00 2008-12-11 04:48:47.404 346 17490.60 59.72 53871.99 88888.00 2008-12-11 04:48:47.904 346 17490.59 59.72 53871.90 88888.00 2008-12-11 04:48:48.404 346 17490.63 59.74 53871.91 88888.00 2008-12-11 04:48:48.904 346 17490.60 59.68 53871.98 88888.00 2008-12-11 04:48:49.404 346 17490.49 59.66 53871.95 88888.00 2008-12-11 04:48:49.904 346 17490.48 59.74 53871.97 88888.00 2008-12-11 04:48:50.404 346 17490.53 59.78 53872.11 88888.00 2008-12-11 04:48:50.904 346 17490.53 59.82 53872.09 88888.00 2008-12-11 04:48:51.404 346 17490.51 59.86 53871.98 88888.00 2008-12-11 04:48:51.904 346 17490.51 59.81 53871.94 88888.00 2008-12-11 04:48:52.404 346 17490.39 59.73 53871.99 88888.00 2008-12-11 04:48:52.904 346 17490.39 59.73 53872.04 88888.00 2008-12-11 04:48:53.404 346 17490.40 59.72 53871.97 88888.00 2008-12-11 04:48:53.904 346 17490.47 59.78 53872.01 88888.00 2008-12-11 04:48:54.404 346 17490.49 59.75 53872.13 88888.00 2008-12-11 04:48:54.904 346 17490.47 59.78 53872.16 88888.00 2008-12-11 04:48:55.404 346 17490.41 59.84 53872.23 88888.00 2008-12-11 04:48:55.904 346 17490.53 59.88 53872.24 88888.00 2008-12-11 04:48:56.404 346 17490.52 59.84 53872.19 88888.00 2008-12-11 04:48:56.904 346 17490.47 59.76 53872.20 88888.00 2008-12-11 04:48:57.404 346 17490.40 59.71 53872.20 88888.00 2008-12-11 04:48:57.904 346 17490.42 59.66 53872.18 88888.00 2008-12-11 04:48:58.404 346 17490.43 59.62 53872.10 88888.00 2008-12-11 04:48:58.904 346 17490.48 59.64 53871.96 88888.00 2008-12-11 04:48:59.404 346 17490.49 59.72 53872.04 88888.00 2008-12-11 04:48:59.904 346 17490.50 59.73 53872.10 88888.00 2008-12-11 04:49:00.404 346 17490.53 59.73 53872.08 88888.00 2008-12-11 04:49:00.904 346 17490.46 59.72 53872.02 88888.00 2008-12-11 04:49:01.404 346 17490.47 59.72 53872.02 88888.00 2008-12-11 04:49:01.904 346 17490.52 59.70 53872.10 88888.00 2008-12-11 04:49:02.404 346 17490.47 59.73 53872.09 88888.00 2008-12-11 04:49:02.904 346 17490.40 59.78 53872.02 88888.00 2008-12-11 04:49:03.404 346 17490.38 59.75 53872.12 88888.00 2008-12-11 04:49:03.904 346 17490.36 59.75 53872.12 88888.00 2008-12-11 04:49:04.404 346 17490.41 59.78 53872.07 88888.00 2008-12-11 04:49:04.904 346 17490.38 59.74 53872.06 88888.00 2008-12-11 04:49:05.404 346 17490.30 59.74 53872.05 88888.00 2008-12-11 04:49:05.904 346 17490.26 59.82 53872.09 88888.00 2008-12-11 04:49:06.404 346 17490.31 59.83 53872.11 88888.00 2008-12-11 04:49:06.904 346 17490.30 59.85 53872.13 88888.00 2008-12-11 04:49:07.404 346 17490.25 59.78 53872.10 88888.00 2008-12-11 04:49:07.904 346 17490.32 59.79 53872.11 88888.00 2008-12-11 04:49:08.404 346 17490.31 59.83 53872.06 88888.00 2008-12-11 04:49:08.904 346 17490.35 59.81 53871.99 88888.00 2008-12-11 04:49:09.404 346 17490.33 59.80 53872.05 88888.00 2008-12-11 04:49:09.904 346 17490.49 59.79 53872.02 88888.00 2008-12-11 04:49:10.404 346 17490.48 59.73 53872.04 88888.00 2008-12-11 04:49:10.904 346 17490.41 59.72 53872.15 88888.00 2008-12-11 04:49:11.404 346 17490.49 59.74 53872.20 88888.00 2008-12-11 04:49:11.904 346 17490.45 59.83 53872.13 88888.00 2008-12-11 04:49:12.404 346 17490.39 59.75 53872.06 88888.00 2008-12-11 04:49:12.904 346 17490.40 59.78 53872.07 88888.00 2008-12-11 04:49:13.404 346 17490.48 59.84 53872.12 88888.00 2008-12-11 04:49:13.904 346 17490.46 59.88 53872.16 88888.00 2008-12-11 04:49:14.404 346 17490.47 59.80 53872.18 88888.00 2008-12-11 04:49:14.904 346 17490.49 59.79 53872.22 88888.00 2008-12-11 04:49:15.404 346 17490.55 59.78 53872.15 88888.00 2008-12-11 04:49:15.904 346 17490.52 59.83 53872.07 88888.00 2008-12-11 04:49:16.404 346 17490.48 59.85 53872.11 88888.00 2008-12-11 04:49:16.904 346 17490.42 59.81 53872.11 88888.00 2008-12-11 04:49:17.404 346 17490.48 59.76 53872.08 88888.00 2008-12-11 04:49:17.904 346 17490.48 59.79 53872.02 88888.00 2008-12-11 04:49:18.404 346 17490.46 59.68 53872.04 88888.00 2008-12-11 04:49:18.904 346 17490.55 59.64 53872.04 88888.00 2008-12-11 04:49:19.404 346 17490.57 59.64 53872.04 88888.00 2008-12-11 04:49:19.904 346 17490.47 59.68 53871.94 88888.00 2008-12-11 04:49:20.404 346 17490.49 59.66 53871.99 88888.00 2008-12-11 04:49:20.904 346 17490.55 59.65 53872.04 88888.00 2008-12-11 04:49:21.404 346 17490.53 59.57 53871.97 88888.00 2008-12-11 04:49:21.904 346 17490.51 59.64 53871.98 88888.00 2008-12-11 04:49:22.404 346 17490.43 59.75 53872.02 88888.00 2008-12-11 04:49:22.904 346 17490.42 59.71 53872.00 88888.00 2008-12-11 04:49:23.404 346 17490.48 59.72 53872.08 88888.00 2008-12-11 04:49:23.904 346 17490.47 59.73 53872.06 88888.00 2008-12-11 04:49:24.404 346 17490.47 59.69 53872.02 88888.00 2008-12-11 04:49:24.904 346 17490.48 59.69 53871.97 88888.00 2008-12-11 04:49:25.404 346 17490.51 59.68 53871.98 88888.00 2008-12-11 04:49:25.904 346 17490.47 59.62 53872.05 88888.00 2008-12-11 04:49:26.404 346 17490.47 59.63 53872.09 88888.00 2008-12-11 04:49:26.904 346 17490.50 59.71 53872.05 88888.00 2008-12-11 04:49:27.404 346 17490.38 59.72 53872.05 88888.00 2008-12-11 04:49:27.904 346 17490.35 59.74 53872.00 88888.00 2008-12-11 04:49:28.404 346 17490.27 59.76 53871.97 88888.00 2008-12-11 04:49:28.904 346 17490.25 59.75 53871.96 88888.00 2008-12-11 04:49:29.404 346 17490.33 59.73 53871.95 88888.00 2008-12-11 04:49:29.904 346 17490.37 59.72 53871.95 88888.00 2008-12-11 04:49:30.404 346 17490.29 59.69 53871.88 88888.00 2008-12-11 04:49:30.904 346 17490.28 59.73 53871.84 88888.00 2008-12-11 04:49:31.404 346 17490.25 59.71 53871.87 88888.00 2008-12-11 04:49:31.904 346 17490.25 59.68 53871.94 88888.00 2008-12-11 04:49:32.404 346 17490.25 59.73 53871.94 88888.00 2008-12-11 04:49:32.904 346 17490.25 59.70 53871.93 88888.00 2008-12-11 04:49:33.404 346 17490.33 59.71 53871.96 88888.00 2008-12-11 04:49:33.904 346 17490.27 59.73 53871.95 88888.00 2008-12-11 04:49:34.404 346 17490.29 59.65 53871.86 88888.00 2008-12-11 04:49:34.904 346 17490.33 59.69 53871.89 88888.00 2008-12-11 04:49:35.404 346 17490.38 59.79 53871.90 88888.00 2008-12-11 04:49:35.904 346 17490.35 59.80 53871.83 88888.00 2008-12-11 04:49:36.404 346 17490.35 59.76 53872.01 88888.00 2008-12-11 04:49:36.904 346 17490.36 59.75 53871.94 88888.00 2008-12-11 04:49:37.404 346 17490.30 59.78 53871.89 88888.00 2008-12-11 04:49:37.904 346 17490.27 59.75 53871.87 88888.00 2008-12-11 04:49:38.404 346 17490.22 59.81 53871.88 88888.00 2008-12-11 04:49:38.904 346 17490.22 59.83 53871.86 88888.00 2008-12-11 04:49:39.404 346 17490.18 59.74 53871.90 88888.00 2008-12-11 04:49:39.904 346 17490.22 59.83 53871.89 88888.00 2008-12-11 04:49:40.404 346 17490.21 59.86 53871.82 88888.00 2008-12-11 04:49:40.904 346 17490.13 59.79 53871.87 88888.00 2008-12-11 04:49:41.404 346 17490.13 59.86 53871.81 88888.00 2008-12-11 04:49:41.904 346 17490.16 59.88 53871.81 88888.00 2008-12-11 04:49:42.404 346 17490.18 59.86 53871.83 88888.00 2008-12-11 04:49:42.904 346 17490.18 59.91 53871.86 88888.00 2008-12-11 04:49:43.404 346 17490.22 59.94 53871.85 88888.00 2008-12-11 04:49:43.904 346 17490.26 60.00 53871.90 88888.00 2008-12-11 04:49:44.404 346 17490.29 60.03 53871.95 88888.00 2008-12-11 04:49:44.904 346 17490.20 59.96 53871.94 88888.00 2008-12-11 04:49:45.404 346 17490.18 59.98 53871.86 88888.00 2008-12-11 04:49:45.904 346 17490.10 59.99 53871.87 88888.00 2008-12-11 04:49:46.404 346 17490.13 60.00 53871.93 88888.00 2008-12-11 04:49:46.904 346 17490.18 60.00 53871.93 88888.00 2008-12-11 04:49:47.404 346 17490.17 60.01 53871.99 88888.00 2008-12-11 04:49:47.904 346 17490.20 59.99 53871.98 88888.00 2008-12-11 04:49:48.404 346 17490.17 59.99 53871.88 88888.00 2008-12-11 04:49:48.904 346 17490.11 59.96 53871.90 88888.00 2008-12-11 04:49:49.404 346 17490.18 59.96 53871.88 88888.00 2008-12-11 04:49:49.904 346 17490.20 59.93 53871.96 88888.00 2008-12-11 04:49:50.404 346 17490.21 59.96 53871.93 88888.00 2008-12-11 04:49:50.904 346 17490.21 60.02 53871.93 88888.00 2008-12-11 04:49:51.401 346 17490.22 59.98 53872.05 88888.00 2008-12-11 04:49:51.901 346 17490.27 59.90 53872.12 88888.00 2008-12-11 04:49:52.401 346 17490.22 59.95 53872.00 88888.00 2008-12-11 04:49:52.901 346 17490.13 60.00 53872.01 88888.00 2008-12-11 04:49:53.401 346 17490.19 60.02 53872.02 88888.00 2008-12-11 04:49:53.901 346 17490.16 60.02 53871.91 88888.00 2008-12-11 04:49:54.401 346 17490.15 60.10 53871.83 88888.00 2008-12-11 04:49:54.901 346 17490.18 60.13 53871.87 88888.00 2008-12-11 04:49:55.401 346 17490.16 60.12 53871.91 88888.00 2008-12-11 04:49:55.901 346 17490.22 60.04 53871.90 88888.00 2008-12-11 04:49:56.401 346 17490.18 60.02 53871.90 88888.00 2008-12-11 04:49:56.901 346 17490.15 60.05 53871.96 88888.00 2008-12-11 04:49:57.401 346 17490.13 60.08 53871.89 88888.00 2008-12-11 04:49:57.901 346 17490.08 60.07 53871.88 88888.00 2008-12-11 04:49:58.401 346 17490.04 60.09 53871.79 88888.00 2008-12-11 04:49:58.901 346 17490.07 60.04 53871.78 88888.00 2008-12-11 04:49:59.401 346 17490.09 59.98 53871.81 88888.00 2008-12-11 04:49:59.901 346 17490.17 59.98 53871.83 88888.00 2008-12-11 04:50:00.401 346 17490.18 59.99 53871.91 88888.00 2008-12-11 04:50:00.901 346 17490.13 60.00 53871.98 88888.00 2008-12-11 04:50:01.401 346 17490.10 60.08 53871.95 88888.00 2008-12-11 04:50:01.901 346 17490.17 60.09 53871.86 88888.00 2008-12-11 04:50:02.401 346 17490.11 60.07 53871.87 88888.00 2008-12-11 04:50:02.901 346 17490.11 60.01 53871.85 88888.00 2008-12-11 04:50:03.401 346 17490.07 60.00 53871.79 88888.00 2008-12-11 04:50:03.901 346 17490.09 60.08 53871.76 88888.00 2008-12-11 04:50:04.401 346 17490.10 60.09 53871.74 88888.00 2008-12-11 04:50:04.901 346 17490.17 60.11 53871.78 88888.00 2008-12-11 04:50:05.401 346 17490.16 60.08 53871.88 88888.00 2008-12-11 04:50:05.901 346 17490.09 60.10 53871.90 88888.00 2008-12-11 04:50:06.401 346 17490.08 60.08 53871.99 88888.00 2008-12-11 04:50:06.901 346 17490.09 60.05 53872.00 88888.00 2008-12-11 04:50:07.401 346 17490.15 60.04 53871.97 88888.00 2008-12-11 04:50:07.901 346 17490.19 60.02 53872.00 88888.00 2008-12-11 04:50:08.401 346 17490.19 59.99 53871.94 88888.00 2008-12-11 04:50:08.901 346 17490.09 60.01 53871.98 88888.00 2008-12-11 04:50:09.401 346 17490.10 59.99 53871.93 88888.00 2008-12-11 04:50:09.901 346 17490.10 59.94 53872.00 88888.00 2008-12-11 04:50:10.401 346 17490.11 60.05 53872.05 88888.00 2008-12-11 04:50:10.901 346 17490.19 60.04 53871.89 88888.00 2008-12-11 04:50:11.401 346 17490.22 60.05 53871.86 88888.00 2008-12-11 04:50:11.901 346 17490.22 60.07 53871.96 88888.00 2008-12-11 04:50:12.401 346 17490.21 60.08 53871.97 88888.00 2008-12-11 04:50:12.901 346 17490.19 60.11 53872.02 88888.00 2008-12-11 04:50:13.401 346 17490.07 60.15 53872.02 88888.00 2008-12-11 04:50:13.901 346 17490.09 60.14 53871.99 88888.00 2008-12-11 04:50:14.401 346 17490.06 60.15 53871.95 88888.00 2008-12-11 04:50:14.901 346 17490.15 60.12 53871.98 88888.00 2008-12-11 04:50:15.401 346 17490.08 60.15 53872.00 88888.00 2008-12-11 04:50:15.901 346 17490.06 60.18 53871.98 88888.00 2008-12-11 04:50:16.401 346 17490.08 60.27 53871.96 88888.00 2008-12-11 04:50:16.901 346 17490.11 60.29 53871.81 88888.00 2008-12-11 04:50:17.401 346 17490.06 60.25 53871.86 88888.00 2008-12-11 04:50:17.901 346 17490.10 60.21 53871.95 88888.00 2008-12-11 04:50:18.401 346 17490.09 60.15 53871.96 88888.00 2008-12-11 04:50:18.901 346 17490.07 60.13 53871.90 88888.00 2008-12-11 04:50:19.401 346 17489.99 60.20 53871.90 88888.00 2008-12-11 04:50:19.901 346 17490.10 60.19 53871.91 88888.00 2008-12-11 04:50:20.401 346 17490.10 60.18 53871.91 88888.00 2008-12-11 04:50:20.901 346 17490.10 60.23 53871.87 88888.00 2008-12-11 04:50:21.401 346 17490.17 60.20 53871.85 88888.00 2008-12-11 04:50:21.901 346 17490.09 60.21 53871.87 88888.00 2008-12-11 04:50:22.401 346 17490.16 60.22 53871.83 88888.00 2008-12-11 04:50:22.901 346 17490.08 60.27 53871.84 88888.00 2008-12-11 04:50:23.401 346 17490.06 60.29 53871.79 88888.00 2008-12-11 04:50:23.901 346 17490.16 60.28 53871.82 88888.00 2008-12-11 04:50:24.401 346 17490.11 60.34 53871.87 88888.00 2008-12-11 04:50:24.901 346 17490.01 60.34 53871.85 88888.00 2008-12-11 04:50:25.401 346 17489.99 60.39 53871.76 88888.00 2008-12-11 04:50:25.901 346 17489.98 60.34 53871.73 88888.00 2008-12-11 04:50:26.401 346 17489.97 60.35 53871.74 88888.00 2008-12-11 04:50:26.901 346 17490.01 60.33 53871.72 88888.00 2008-12-11 04:50:27.401 346 17489.98 60.31 53871.71 88888.00 2008-12-11 04:50:27.901 346 17490.00 60.27 53871.70 88888.00 2008-12-11 04:50:28.401 346 17490.08 60.20 53871.70 88888.00 2008-12-11 04:50:28.901 346 17490.20 60.22 53871.73 88888.00 2008-12-11 04:50:29.401 346 17490.16 60.32 53871.76 88888.00 2008-12-11 04:50:29.901 346 17490.13 60.35 53871.78 88888.00 2008-12-11 04:50:30.401 346 17490.11 60.39 53871.78 88888.00 2008-12-11 04:50:30.901 346 17489.99 60.34 53871.84 88888.00 2008-12-11 04:50:31.401 346 17490.00 60.29 53871.78 88888.00 2008-12-11 04:50:31.901 346 17490.05 60.25 53871.76 88888.00 2008-12-11 04:50:32.401 346 17489.99 60.32 53871.75 88888.00 2008-12-11 04:50:32.901 346 17490.02 60.41 53871.75 88888.00 2008-12-11 04:50:33.401 346 17490.10 60.42 53871.81 88888.00 2008-12-11 04:50:33.901 346 17490.10 60.34 53871.68 88888.00 2008-12-11 04:50:34.401 346 17490.04 60.31 53871.73 88888.00 2008-12-11 04:50:34.901 346 17490.11 60.31 53871.76 88888.00 2008-12-11 04:50:35.401 346 17490.10 60.37 53871.84 88888.00 2008-12-11 04:50:35.901 346 17490.04 60.34 53871.81 88888.00 2008-12-11 04:50:36.401 346 17489.96 60.33 53871.78 88888.00 2008-12-11 04:50:36.901 346 17489.96 60.32 53871.76 88888.00 2008-12-11 04:50:37.401 346 17490.04 60.30 53871.85 88888.00 2008-12-11 04:50:37.901 346 17490.04 60.33 53871.95 88888.00 2008-12-11 04:50:38.401 346 17490.08 60.35 53871.98 88888.00 2008-12-11 04:50:38.901 346 17490.05 60.39 53871.93 88888.00 2008-12-11 04:50:39.401 346 17490.00 60.34 53871.89 88888.00 2008-12-11 04:50:39.901 346 17490.00 60.37 53871.90 88888.00 2008-12-11 04:50:40.401 346 17490.00 60.42 53871.85 88888.00 2008-12-11 04:50:40.901 346 17490.02 60.43 53871.75 88888.00 2008-12-11 04:50:41.401 346 17490.05 60.50 53871.74 88888.00 2008-12-11 04:50:41.901 346 17490.02 60.46 53871.73 88888.00 2008-12-11 04:50:42.401 346 17489.98 60.46 53871.82 88888.00 2008-12-11 04:50:42.901 346 17489.96 60.46 53871.85 88888.00 2008-12-11 04:50:43.401 346 17490.04 60.52 53871.79 88888.00 2008-12-11 04:50:43.901 346 17490.04 60.56 53871.77 88888.00 2008-12-11 04:50:44.401 346 17490.06 60.52 53871.83 88888.00 2008-12-11 04:50:44.901 346 17489.96 60.48 53871.78 88888.00 2008-12-11 04:50:45.401 346 17489.92 60.50 53871.74 88888.00 2008-12-11 04:50:45.901 346 17490.01 60.56 53871.72 88888.00 2008-12-11 04:50:46.401 346 17490.07 60.60 53871.70 88888.00 2008-12-11 04:50:46.901 346 17489.98 60.57 53871.75 88888.00 2008-12-11 04:50:47.401 346 17489.97 60.60 53871.81 88888.00 2008-12-11 04:50:47.901 346 17489.92 60.61 53871.82 88888.00 2008-12-11 04:50:48.401 346 17489.97 60.53 53871.84 88888.00 2008-12-11 04:50:48.901 346 17489.99 60.54 53871.95 88888.00 2008-12-11 04:50:49.401 346 17489.97 60.54 53871.94 88888.00 2008-12-11 04:50:49.901 346 17490.01 60.53 53871.90 88888.00 2008-12-11 04:50:50.401 346 17489.97 60.58 53871.87 88888.00 2008-12-11 04:50:50.901 346 17490.00 60.57 53871.84 88888.00 2008-12-11 04:50:51.401 346 17490.06 60.61 53871.82 88888.00 2008-12-11 04:50:51.901 346 17490.02 60.59 53871.82 88888.00 2008-12-11 04:50:52.401 346 17490.01 60.61 53871.88 88888.00 2008-12-11 04:50:52.901 346 17490.01 60.67 53871.85 88888.00 2008-12-11 04:50:53.401 346 17490.01 60.59 53871.79 88888.00 2008-12-11 04:50:53.901 346 17490.04 60.57 53871.81 88888.00 2008-12-11 04:50:54.401 346 17490.13 60.56 53871.83 88888.00 2008-12-11 04:50:54.901 346 17490.09 60.56 53871.84 88888.00 2008-12-11 04:50:55.401 346 17490.02 60.57 53871.88 88888.00 2008-12-11 04:50:55.901 346 17490.05 60.57 53871.86 88888.00 2008-12-11 04:50:56.401 346 17490.09 60.51 53871.83 88888.00 2008-12-11 04:50:56.901 346 17490.08 60.52 53871.89 88888.00 2008-12-11 04:50:57.401 346 17490.12 60.57 53871.90 88888.00 2008-12-11 04:50:57.901 346 17490.15 60.56 53871.89 88888.00 2008-12-11 04:50:58.401 346 17490.09 60.62 53871.90 88888.00 2008-12-11 04:50:58.901 346 17490.02 60.59 53871.89 88888.00 2008-12-11 04:50:59.401 346 17490.05 60.59 53871.88 88888.00 2008-12-11 04:50:59.901 346 17490.01 60.61 53871.84 88888.00 2008-12-11 04:51:00.401 346 17489.95 60.67 53871.88 88888.00 2008-12-11 04:51:00.901 346 17489.94 60.67 53871.85 88888.00 2008-12-11 04:51:01.401 346 17490.05 60.59 53871.85 88888.00 2008-12-11 04:51:01.901 346 17490.08 60.58 53871.88 88888.00 2008-12-11 04:51:02.401 346 17490.10 60.60 53871.82 88888.00 2008-12-11 04:51:02.901 346 17490.09 60.60 53871.75 88888.00 2008-12-11 04:51:03.401 346 17490.06 60.58 53871.77 88888.00 2008-12-11 04:51:03.901 346 17490.09 60.63 53871.73 88888.00 2008-12-11 04:51:04.401 346 17490.08 60.56 53871.72 88888.00 2008-12-11 04:51:04.901 346 17490.02 60.60 53871.72 88888.00 2008-12-11 04:51:05.401 346 17490.06 60.64 53871.75 88888.00 2008-12-11 04:51:05.901 346 17490.01 60.67 53871.86 88888.00 2008-12-11 04:51:06.401 346 17490.01 60.59 53871.93 88888.00 2008-12-11 04:51:06.901 346 17490.00 60.58 53871.95 88888.00 2008-12-11 04:51:07.401 346 17490.00 60.69 53871.90 88888.00 2008-12-11 04:51:07.901 346 17489.99 60.69 53871.87 88888.00 2008-12-11 04:51:08.401 346 17490.06 60.68 53871.85 88888.00 2008-12-11 04:51:08.901 346 17490.06 60.70 53871.89 88888.00 2008-12-11 04:51:09.401 346 17490.08 60.69 53871.84 88888.00 2008-12-11 04:51:09.901 346 17490.09 60.68 53871.83 88888.00 2008-12-11 04:51:10.401 346 17490.09 60.70 53871.88 88888.00 2008-12-11 04:51:10.901 346 17490.07 60.67 53871.85 88888.00 2008-12-11 04:51:11.401 346 17490.07 60.64 53871.74 88888.00 2008-12-11 04:51:11.901 346 17490.05 60.67 53871.72 88888.00 2008-12-11 04:51:12.401 346 17490.08 60.63 53871.81 88888.00 2008-12-11 04:51:12.901 346 17490.15 60.64 53871.83 88888.00 2008-12-11 04:51:13.401 346 17490.15 60.66 53871.87 88888.00 2008-12-11 04:51:13.901 346 17490.09 60.64 53871.87 88888.00 2008-12-11 04:51:14.401 346 17490.01 60.68 53871.83 88888.00 2008-12-11 04:51:14.901 346 17489.99 60.67 53871.85 88888.00 2008-12-11 04:51:15.401 346 17490.08 60.68 53871.93 88888.00 2008-12-11 04:51:15.901 346 17490.11 60.63 53871.89 88888.00 2008-12-11 04:51:16.401 346 17490.16 60.61 53871.90 88888.00 2008-12-11 04:51:16.901 346 17490.11 60.59 53871.97 88888.00 2008-12-11 04:51:17.401 346 17490.13 60.60 53871.98 88888.00 2008-12-11 04:51:17.901 346 17490.09 60.57 53871.97 88888.00 2008-12-11 04:51:18.401 346 17490.08 60.61 53872.00 88888.00 2008-12-11 04:51:18.901 346 17490.17 60.71 53872.05 88888.00 2008-12-11 04:51:19.401 346 17490.19 60.61 53872.05 88888.00 2008-12-11 04:51:19.901 346 17490.17 60.67 53872.01 88888.00 2008-12-11 04:51:20.401 346 17490.09 60.71 53871.93 88888.00 2008-12-11 04:51:20.901 346 17490.12 60.71 53871.95 88888.00 2008-12-11 04:51:21.401 346 17490.13 60.72 53871.96 88888.00 2008-12-11 04:51:21.901 346 17490.09 60.70 53872.00 88888.00 2008-12-11 04:51:22.401 346 17490.00 60.72 53872.06 88888.00 2008-12-11 04:51:22.901 346 17490.04 60.72 53872.05 88888.00 2008-12-11 04:51:23.401 346 17490.06 60.71 53871.96 88888.00 2008-12-11 04:51:23.901 346 17490.10 60.70 53871.99 88888.00 2008-12-11 04:51:24.401 346 17490.08 60.63 53871.94 88888.00 2008-12-11 04:51:24.901 346 17490.02 60.64 53871.85 88888.00 2008-12-11 04:51:25.401 346 17490.11 60.68 53871.96 88888.00 2008-12-11 04:51:25.901 346 17490.13 60.70 53872.01 88888.00 2008-12-11 04:51:26.401 346 17490.08 60.72 53871.87 88888.00 2008-12-11 04:51:26.901 346 17490.12 60.71 53871.89 88888.00 2008-12-11 04:51:27.401 346 17490.13 60.77 53871.90 88888.00 2008-12-11 04:51:27.901 346 17490.15 60.76 53871.95 88888.00 2008-12-11 04:51:28.401 346 17490.15 60.80 53871.98 88888.00 2008-12-11 04:51:28.901 346 17490.05 60.72 53872.00 88888.00 2008-12-11 04:51:29.401 346 17490.06 60.69 53872.06 88888.00 2008-12-11 04:51:29.901 346 17490.06 60.70 53871.96 88888.00 2008-12-11 04:51:30.401 346 17490.11 60.70 53871.89 88888.00 2008-12-11 04:51:30.901 346 17490.07 60.74 53871.93 88888.00 2008-12-11 04:51:31.401 346 17490.13 60.74 53871.97 88888.00 2008-12-11 04:51:31.901 346 17490.13 60.78 53871.95 88888.00 2008-12-11 04:51:32.401 346 17490.15 60.79 53871.94 88888.00 2008-12-11 04:51:32.901 346 17490.13 60.81 53871.94 88888.00 2008-12-11 04:51:33.401 346 17490.16 60.72 53871.97 88888.00 2008-12-11 04:51:33.901 346 17490.15 60.69 53871.93 88888.00 2008-12-11 04:51:34.401 346 17490.13 60.62 53871.85 88888.00 2008-12-11 04:51:34.901 346 17490.16 60.60 53871.88 88888.00 2008-12-11 04:51:35.401 346 17490.23 60.64 53871.95 88888.00 2008-12-11 04:51:35.901 346 17490.26 60.73 53871.97 88888.00 2008-12-11 04:51:36.401 346 17490.19 60.66 53871.98 88888.00 2008-12-11 04:51:36.901 346 17490.19 60.66 53871.98 88888.00 2008-12-11 04:51:37.401 346 17490.12 60.73 53871.95 88888.00 2008-12-11 04:51:37.901 346 17490.11 60.73 53872.01 88888.00 2008-12-11 04:51:38.401 346 17490.21 60.68 53871.97 88888.00 2008-12-11 04:51:38.901 346 17490.30 60.64 53871.99 88888.00 2008-12-11 04:51:39.401 346 17490.23 60.68 53871.95 88888.00 2008-12-11 04:51:39.901 346 17490.20 60.64 53871.88 88888.00 2008-12-11 04:51:40.401 346 17490.22 60.68 53871.88 88888.00 2008-12-11 04:51:40.901 346 17490.26 60.71 53871.88 88888.00 2008-12-11 04:51:41.401 346 17490.20 60.72 53872.00 88888.00 2008-12-11 04:51:41.901 346 17490.21 60.73 53871.97 88888.00 2008-12-11 04:51:42.401 346 17490.26 60.67 53871.87 88888.00 2008-12-11 04:51:42.901 346 17490.17 60.63 53871.94 88888.00 2008-12-11 04:51:43.401 346 17490.13 60.64 53871.90 88888.00 2008-12-11 04:51:43.901 346 17490.10 60.64 53871.95 88888.00 2008-12-11 04:51:44.401 346 17490.15 60.61 53871.88 88888.00 2008-12-11 04:51:44.901 346 17490.12 60.61 53871.89 88888.00 2008-12-11 04:51:45.401 346 17490.07 60.60 53871.91 88888.00 2008-12-11 04:51:45.901 346 17490.08 60.68 53871.89 88888.00 2008-12-11 04:51:46.401 346 17490.18 60.62 53871.95 88888.00 2008-12-11 04:51:46.901 346 17490.15 60.66 53871.94 88888.00 2008-12-11 04:51:47.401 346 17490.25 60.74 53871.95 88888.00 2008-12-11 04:51:47.901 346 17490.25 60.76 53871.90 88888.00 2008-12-11 04:51:48.401 346 17490.20 60.76 53871.86 88888.00 2008-12-11 04:51:48.901 346 17490.10 60.77 53871.76 88888.00 2008-12-11 04:51:49.401 346 17490.04 60.77 53871.81 88888.00 2008-12-11 04:51:49.901 346 17490.05 60.77 53871.85 88888.00 2008-12-11 04:51:50.401 346 17490.04 60.73 53871.90 88888.00 2008-12-11 04:51:50.901 346 17490.07 60.77 53871.87 88888.00 2008-12-11 04:51:51.401 346 17490.09 60.80 53871.87 88888.00 2008-12-11 04:51:51.901 346 17490.05 60.79 53871.87 88888.00 2008-12-11 04:51:52.401 346 17490.08 60.87 53871.81 88888.00 2008-12-11 04:51:52.901 346 17490.05 60.90 53871.78 88888.00 2008-12-11 04:51:53.401 346 17490.19 60.88 53871.85 88888.00 2008-12-11 04:51:53.901 346 17490.16 60.87 53871.87 88888.00 2008-12-11 04:51:54.401 346 17490.16 60.85 53871.88 88888.00 2008-12-11 04:51:54.901 346 17490.19 60.89 53871.90 88888.00 2008-12-11 04:51:55.401 346 17490.10 60.92 53871.86 88888.00 2008-12-11 04:51:55.901 346 17490.07 61.00 53871.85 88888.00 2008-12-11 04:51:56.401 346 17490.10 61.03 53871.74 88888.00 2008-12-11 04:51:56.901 346 17490.20 61.00 53871.71 88888.00 2008-12-11 04:51:57.401 346 17490.20 60.97 53871.75 88888.00 2008-12-11 04:51:57.901 346 17490.19 60.96 53871.75 88888.00 2008-12-11 04:51:58.401 346 17490.18 60.95 53871.78 88888.00 2008-12-11 04:51:58.901 346 17490.09 60.95 53871.84 88888.00 2008-12-11 04:51:59.401 346 17490.07 60.93 53871.87 88888.00 2008-12-11 04:51:59.901 346 17490.11 60.95 53871.89 88888.00 2008-12-11 04:52:00.401 346 17490.15 60.93 53871.91 88888.00 2008-12-11 04:52:00.901 346 17490.11 60.95 53871.86 88888.00 2008-12-11 04:52:01.401 346 17490.17 60.93 53871.87 88888.00 2008-12-11 04:52:01.901 346 17490.20 60.98 53871.91 88888.00 2008-12-11 04:52:02.401 346 17490.15 61.01 53871.81 88888.00 2008-12-11 04:52:02.901 346 17490.19 61.03 53871.82 88888.00 2008-12-11 04:52:03.401 346 17490.16 61.10 53871.82 88888.00 2008-12-11 04:52:03.901 346 17490.06 61.11 53871.90 88888.00 2008-12-11 04:52:04.401 346 17490.00 61.13 53871.90 88888.00 2008-12-11 04:52:04.901 346 17489.95 61.15 53871.86 88888.00 2008-12-11 04:52:05.401 346 17489.96 61.29 53871.83 88888.00 2008-12-11 04:52:05.901 346 17490.00 61.31 53871.90 88888.00 2008-12-11 04:52:06.401 346 17489.97 61.26 53871.95 88888.00 2008-12-11 04:52:06.901 346 17489.97 61.28 53871.94 88888.00 2008-12-11 04:52:07.401 346 17490.01 61.30 53871.94 88888.00 2008-12-11 04:52:07.901 346 17489.97 61.35 53871.87 88888.00 2008-12-11 04:52:08.401 346 17489.94 61.38 53871.93 88888.00 2008-12-11 04:52:08.901 346 17489.98 61.37 53872.00 88888.00 2008-12-11 04:52:09.401 346 17489.90 61.37 53872.00 88888.00 2008-12-11 04:52:09.901 346 17489.91 61.44 53871.91 88888.00 2008-12-11 04:52:10.401 346 17489.88 61.47 53871.91 88888.00 2008-12-11 04:52:10.901 346 17489.90 61.50 53871.89 88888.00 2008-12-11 04:52:11.401 346 17489.91 61.56 53871.88 88888.00 2008-12-11 04:52:11.901 346 17489.92 61.63 53871.89 88888.00 2008-12-11 04:52:12.401 346 17489.85 61.59 53872.02 88888.00 2008-12-11 04:52:12.901 346 17489.85 61.66 53872.10 88888.00 2008-12-11 04:52:13.401 346 17489.85 61.68 53872.05 88888.00 2008-12-11 04:52:13.901 346 17489.81 61.71 53871.96 88888.00 2008-12-11 04:52:14.401 346 17489.82 61.84 53871.97 88888.00 2008-12-11 04:52:14.901 346 17489.78 61.86 53871.97 88888.00 2008-12-11 04:52:15.401 346 17489.77 61.89 53872.05 88888.00 2008-12-11 04:52:15.901 346 17489.78 61.94 53872.06 88888.00 2008-12-11 04:52:16.401 346 17489.78 61.91 53872.04 88888.00 2008-12-11 04:52:16.901 346 17489.70 61.94 53871.99 88888.00 2008-12-11 04:52:17.401 346 17489.64 61.95 53871.95 88888.00 2008-12-11 04:52:17.901 346 17489.61 62.00 53872.01 88888.00 2008-12-11 04:52:18.401 346 17489.64 62.09 53872.05 88888.00 2008-12-11 04:52:18.901 346 17489.58 62.13 53872.02 88888.00 2008-12-11 04:52:19.401 346 17489.68 62.09 53872.02 88888.00 2008-12-11 04:52:19.901 346 17489.71 62.10 53872.06 88888.00 2008-12-11 04:52:20.401 346 17489.67 62.14 53872.00 88888.00 2008-12-11 04:52:20.901 346 17489.64 62.24 53872.01 88888.00 2008-12-11 04:52:21.401 346 17489.67 62.35 53872.00 88888.00 2008-12-11 04:52:21.901 346 17489.68 62.37 53871.96 88888.00 2008-12-11 04:52:22.401 346 17489.68 62.30 53871.95 88888.00 2008-12-11 04:52:22.901 346 17489.69 62.32 53871.95 88888.00 2008-12-11 04:52:23.401 346 17489.51 62.39 53871.93 88888.00 2008-12-11 04:52:23.901 346 17489.44 62.44 53871.88 88888.00 2008-12-11 04:52:24.401 346 17489.50 62.44 53872.00 88888.00 2008-12-11 04:52:24.901 346 17489.47 62.46 53872.07 88888.00 2008-12-11 04:52:25.401 346 17489.39 62.49 53872.12 88888.00 2008-12-11 04:52:25.901 346 17489.38 62.59 53872.11 88888.00 2008-12-11 04:52:26.401 346 17489.29 62.73 53872.09 88888.00 2008-12-11 04:52:26.901 346 17489.43 62.77 53872.07 88888.00 2008-12-11 04:52:27.401 346 17489.40 62.78 53872.12 88888.00 2008-12-11 04:52:27.901 346 17489.49 62.84 53872.16 88888.00 2008-12-11 04:52:28.401 346 17489.46 62.90 53872.09 88888.00 2008-12-11 04:52:28.901 346 17489.39 62.88 53872.02 88888.00 2008-12-11 04:52:29.401 346 17489.38 62.95 53871.99 88888.00 2008-12-11 04:52:29.901 346 17489.35 63.02 53871.96 88888.00 2008-12-11 04:52:30.401 346 17489.29 63.10 53872.06 88888.00 2008-12-11 04:52:30.901 346 17489.35 63.12 53872.10 88888.00 2008-12-11 04:52:31.401 346 17489.41 63.15 53871.94 88888.00 2008-12-11 04:52:31.901 346 17489.31 63.24 53872.04 88888.00 2008-12-11 04:52:32.401 346 17489.29 63.24 53872.06 88888.00 2008-12-11 04:52:32.901 346 17489.27 63.32 53871.96 88888.00 2008-12-11 04:52:33.401 346 17489.37 63.43 53872.02 88888.00 2008-12-11 04:52:33.901 346 17489.35 63.47 53872.10 88888.00 2008-12-11 04:52:34.401 346 17489.33 63.54 53872.05 88888.00 2008-12-11 04:52:34.901 346 17489.35 63.60 53872.05 88888.00 2008-12-11 04:52:35.401 346 17489.33 63.62 53872.09 88888.00 2008-12-11 04:52:35.901 346 17489.28 63.68 53872.16 88888.00 2008-12-11 04:52:36.398 346 17489.27 63.81 53872.17 88888.00 2008-12-11 04:52:36.908 346 17489.34 63.89 53872.18 88888.00 2008-12-11 04:52:37.408 346 17489.30 63.89 53872.11 88888.00 2008-12-11 04:52:37.908 346 17489.28 63.90 53872.16 88888.00 2008-12-11 04:52:38.408 346 17489.24 63.99 53872.22 88888.00 2008-12-11 04:52:38.908 346 17489.19 64.03 53872.15 88888.00 2008-12-11 04:52:39.408 346 17489.20 64.09 53872.09 88888.00 2008-12-11 04:52:39.908 346 17489.18 64.17 53872.06 88888.00 2008-12-11 04:52:40.408 346 17489.19 64.22 53872.04 88888.00 2008-12-11 04:52:40.908 346 17489.19 64.31 53872.09 88888.00 2008-12-11 04:52:41.408 346 17489.17 64.38 53872.12 88888.00 2008-12-11 04:52:41.908 346 17489.10 64.44 53872.19 88888.00 2008-12-11 04:52:42.408 346 17488.97 64.47 53872.18 88888.00 2008-12-11 04:52:42.908 346 17488.94 64.59 53872.15 88888.00 2008-12-11 04:52:43.408 346 17488.99 64.67 53872.13 88888.00 2008-12-11 04:52:43.908 346 17489.02 64.63 53872.06 88888.00 2008-12-11 04:52:44.408 346 17488.95 64.66 53872.01 88888.00 2008-12-11 04:52:44.908 346 17488.89 64.72 53872.06 88888.00 2008-12-11 04:52:45.408 346 17488.85 64.78 53872.12 88888.00 2008-12-11 04:52:45.908 346 17488.79 64.88 53872.13 88888.00 2008-12-11 04:52:46.408 346 17488.84 64.93 53872.15 88888.00 2008-12-11 04:52:46.908 346 17488.77 64.97 53872.02 88888.00 2008-12-11 04:52:47.408 346 17488.74 65.06 53872.07 88888.00 2008-12-11 04:52:47.908 346 17488.76 65.08 53872.13 88888.00 2008-12-11 04:52:48.408 346 17488.69 65.13 53872.16 88888.00 2008-12-11 04:52:48.908 346 17488.58 65.16 53872.10 88888.00 2008-12-11 04:52:49.408 346 17488.65 65.18 53872.10 88888.00 2008-12-11 04:52:49.908 346 17488.73 65.25 53872.12 88888.00 2008-12-11 04:52:50.408 346 17488.67 65.34 53872.13 88888.00 2008-12-11 04:52:50.908 346 17488.72 65.42 53872.20 88888.00 2008-12-11 04:52:51.408 346 17488.78 65.44 53872.18 88888.00 2008-12-11 04:52:51.908 346 17488.78 65.52 53872.20 88888.00 2008-12-11 04:52:52.408 346 17488.74 65.50 53872.18 88888.00 2008-12-11 04:52:52.908 346 17488.73 65.56 53872.13 88888.00 2008-12-11 04:52:53.408 346 17488.69 65.60 53872.22 88888.00 2008-12-11 04:52:53.908 346 17488.77 65.69 53872.23 88888.00 2008-12-11 04:52:54.408 346 17488.78 65.78 53872.28 88888.00 2008-12-11 04:52:54.908 346 17488.74 65.85 53872.33 88888.00 2008-12-11 04:52:55.408 346 17488.74 65.85 53872.26 88888.00 2008-12-11 04:52:55.908 346 17488.77 65.85 53872.23 88888.00 2008-12-11 04:52:56.408 346 17488.70 65.96 53872.24 88888.00 2008-12-11 04:52:56.908 346 17488.69 66.05 53872.36 88888.00 2008-12-11 04:52:57.408 346 17488.72 66.12 53872.31 88888.00 2008-12-11 04:52:57.908 346 17488.66 66.16 53872.23 88888.00 2008-12-11 04:52:58.408 346 17488.65 66.17 53872.26 88888.00 2008-12-11 04:52:58.908 346 17488.60 66.23 53872.28 88888.00 2008-12-11 04:52:59.408 346 17488.58 66.27 53872.20 88888.00 2008-12-11 04:52:59.908 346 17488.59 66.35 53872.15 88888.00 2008-12-11 04:53:00.408 346 17488.59 66.39 53872.22 88888.00 2008-12-11 04:53:00.908 346 17488.60 66.49 53872.23 88888.00 2008-12-11 04:53:01.408 346 17488.57 66.49 53872.21 88888.00 2008-12-11 04:53:01.908 346 17488.60 66.55 53872.12 88888.00 2008-12-11 04:53:02.408 346 17488.62 66.57 53872.06 88888.00 2008-12-11 04:53:02.908 346 17488.59 66.63 53872.06 88888.00 2008-12-11 04:53:03.408 346 17488.55 66.68 53872.11 88888.00 2008-12-11 04:53:03.908 346 17488.54 66.75 53872.13 88888.00 2008-12-11 04:53:04.408 346 17488.52 66.68 53872.18 88888.00 2008-12-11 04:53:04.908 346 17488.57 66.83 53872.27 88888.00 2008-12-11 04:53:05.408 346 17488.54 66.93 53872.31 88888.00 2008-12-11 04:53:05.908 346 17488.54 67.01 53872.31 88888.00 2008-12-11 04:53:06.408 346 17488.54 67.03 53872.23 88888.00 2008-12-11 04:53:06.908 346 17488.63 67.06 53872.11 88888.00 2008-12-11 04:53:07.408 346 17488.65 67.03 53872.16 88888.00 2008-12-11 04:53:07.908 346 17488.63 67.06 53872.26 88888.00 2008-12-11 04:53:08.408 346 17488.74 67.12 53872.22 88888.00 2008-12-11 04:53:08.908 346 17488.78 67.14 53872.18 88888.00 2008-12-11 04:53:09.408 346 17488.77 67.13 53872.20 88888.00 2008-12-11 04:53:09.908 346 17488.87 67.12 53872.20 88888.00 2008-12-11 04:53:10.408 346 17488.84 67.20 53872.08 88888.00 2008-12-11 04:53:10.908 346 17488.84 67.34 53872.04 88888.00 2008-12-11 04:53:11.408 346 17488.79 67.49 53872.09 88888.00 2008-12-11 04:53:11.908 346 17488.73 67.54 53872.08 88888.00 2008-12-11 04:53:12.408 346 17488.77 67.47 53872.06 88888.00 2008-12-11 04:53:12.908 346 17488.87 67.53 53872.01 88888.00 2008-12-11 04:53:13.408 346 17488.92 67.57 53871.95 88888.00 2008-12-11 04:53:13.908 346 17488.90 67.51 53871.88 88888.00 2008-12-11 04:53:14.408 346 17488.90 67.36 53871.91 88888.00 2008-12-11 04:53:14.908 346 17488.95 67.34 53871.96 88888.00 2008-12-11 04:53:15.408 346 17488.98 67.31 53871.93 88888.00 2008-12-11 04:53:15.908 346 17489.00 67.37 53871.91 88888.00 2008-12-11 04:53:16.408 346 17488.99 67.47 53871.99 88888.00 2008-12-11 04:53:16.908 346 17488.99 67.49 53872.11 88888.00 2008-12-11 04:53:17.408 346 17489.08 67.52 53872.07 88888.00 2008-12-11 04:53:17.908 346 17489.06 67.47 53872.05 88888.00 2008-12-11 04:53:18.408 346 17489.07 67.51 53872.05 88888.00 2008-12-11 04:53:18.908 346 17489.17 67.43 53872.09 88888.00 2008-12-11 04:53:19.408 346 17489.19 67.44 53872.17 88888.00 2008-12-11 04:53:19.908 346 17489.19 67.40 53872.13 88888.00 2008-12-11 04:53:20.408 346 17489.26 67.33 53872.08 88888.00 2008-12-11 04:53:20.908 346 17489.29 67.27 53872.10 88888.00 2008-12-11 04:53:21.408 346 17489.23 67.22 53872.11 88888.00 2008-12-11 04:53:21.908 346 17489.33 67.15 53872.00 88888.00 2008-12-11 04:53:22.408 346 17489.39 67.10 53871.96 88888.00 2008-12-11 04:53:22.908 346 17489.39 67.02 53872.05 88888.00 2008-12-11 04:53:23.408 346 17489.40 66.96 53871.96 88888.00 2008-12-11 04:53:23.908 346 17489.41 66.96 53871.82 88888.00 2008-12-11 04:53:24.408 346 17489.43 66.94 53871.86 88888.00 2008-12-11 04:53:24.908 346 17489.48 66.88 53871.93 88888.00 2008-12-11 04:53:25.408 346 17489.48 66.81 53871.90 88888.00 2008-12-11 04:53:25.908 346 17489.49 66.82 53871.99 88888.00 2008-12-11 04:53:26.408 346 17489.56 66.72 53872.11 88888.00 2008-12-11 04:53:26.908 346 17489.65 66.68 53872.06 88888.00 2008-12-11 04:53:27.408 346 17489.72 66.57 53872.06 88888.00 2008-12-11 04:53:27.908 346 17489.69 66.52 53872.06 88888.00 2008-12-11 04:53:28.408 346 17489.68 66.46 53872.01 88888.00 2008-12-11 04:53:28.908 346 17489.64 66.39 53872.00 88888.00 2008-12-11 04:53:29.408 346 17489.66 66.29 53872.08 88888.00 2008-12-11 04:53:29.908 346 17489.62 66.14 53872.17 88888.00 2008-12-11 04:53:30.408 346 17489.69 66.08 53872.20 88888.00 2008-12-11 04:53:30.908 346 17489.75 65.98 53872.23 88888.00 2008-12-11 04:53:31.408 346 17489.71 66.00 53872.12 88888.00 2008-12-11 04:53:31.908 346 17489.70 66.03 53871.98 88888.00 2008-12-11 04:53:32.408 346 17489.72 65.91 53871.96 88888.00 2008-12-11 04:53:32.908 346 17489.81 65.80 53871.94 88888.00 2008-12-11 04:53:33.408 346 17489.80 65.70 53872.06 88888.00 2008-12-11 04:53:33.908 346 17489.77 65.58 53872.10 88888.00 2008-12-11 04:53:34.408 346 17489.75 65.52 53872.15 88888.00 2008-12-11 04:53:34.908 346 17489.61 65.37 53872.12 88888.00 2008-12-11 04:53:35.408 346 17489.54 65.34 53872.10 88888.00 2008-12-11 04:53:35.908 346 17489.56 65.20 53871.97 88888.00 2008-12-11 04:53:36.408 346 17489.60 65.12 53871.94 88888.00 2008-12-11 04:53:36.908 346 17489.56 65.06 53871.93 88888.00 2008-12-11 04:53:37.408 346 17489.56 64.98 53872.00 88888.00 2008-12-11 04:53:37.908 346 17489.61 64.86 53872.07 88888.00 2008-12-11 04:53:38.408 346 17489.50 64.82 53872.01 88888.00 2008-12-11 04:53:38.908 346 17489.54 64.77 53871.96 88888.00 2008-12-11 04:53:39.408 346 17489.51 64.71 53871.88 88888.00 2008-12-11 04:53:39.908 346 17489.47 64.64 53871.86 88888.00 2008-12-11 04:53:40.408 346 17489.41 64.52 53871.96 88888.00 2008-12-11 04:53:40.908 346 17489.18 64.39 53872.09 88888.00 2008-12-11 04:53:41.408 346 17489.11 64.29 53872.22 88888.00 2008-12-11 04:53:41.908 346 17489.11 64.17 53872.15 88888.00 2008-12-11 04:53:42.408 346 17489.07 64.22 53872.08 88888.00 2008-12-11 04:53:42.908 346 17489.05 64.29 53872.09 88888.00 2008-12-11 04:53:43.408 346 17488.99 64.25 53872.15 88888.00 2008-12-11 04:53:43.908 346 17488.89 64.23 53872.29 88888.00 2008-12-11 04:53:44.408 346 17488.84 64.17 53872.29 88888.00 2008-12-11 04:53:44.908 346 17488.77 64.12 53872.30 88888.00 2008-12-11 04:53:45.408 346 17488.67 64.01 53872.31 88888.00 2008-12-11 04:53:45.908 346 17488.60 63.96 53872.33 88888.00 2008-12-11 04:53:46.408 346 17488.56 63.92 53872.28 88888.00 2008-12-11 04:53:46.908 346 17488.52 63.91 53872.18 88888.00 2008-12-11 04:53:47.408 346 17488.54 63.90 53872.18 88888.00 2008-12-11 04:53:47.908 346 17488.47 63.84 53872.22 88888.00 2008-12-11 04:53:48.408 346 17488.31 63.81 53872.31 88888.00 2008-12-11 04:53:48.908 346 17488.31 63.78 53872.36 88888.00 2008-12-11 04:53:49.408 346 17488.18 63.73 53872.31 88888.00 2008-12-11 04:53:49.908 346 17488.06 63.70 53872.30 88888.00 2008-12-11 04:53:50.408 346 17488.08 63.60 53872.21 88888.00 2008-12-11 04:53:50.908 346 17488.00 63.60 53872.18 88888.00 2008-12-11 04:53:51.408 346 17487.92 63.52 53872.20 88888.00 2008-12-11 04:53:51.908 346 17487.88 63.57 53872.19 88888.00 2008-12-11 04:53:52.408 346 17487.83 63.60 53872.17 88888.00 2008-12-11 04:53:52.908 346 17487.81 63.56 53872.27 88888.00 2008-12-11 04:53:53.408 346 17487.78 63.50 53872.30 88888.00 2008-12-11 04:53:53.908 346 17487.71 63.47 53872.42 88888.00 2008-12-11 04:53:54.408 346 17487.56 63.55 53872.43 88888.00 2008-12-11 04:53:54.908 346 17487.52 63.54 53872.40 88888.00 2008-12-11 04:53:55.408 346 17487.51 63.56 53872.41 88888.00 2008-12-11 04:53:55.908 346 17487.45 63.55 53872.40 88888.00 2008-12-11 04:53:56.408 346 17487.41 63.50 53872.42 88888.00 2008-12-11 04:53:56.908 346 17487.37 63.52 53872.41 88888.00 2008-12-11 04:53:57.408 346 17487.34 63.56 53872.41 88888.00 2008-12-11 04:53:57.908 346 17487.33 63.55 53872.40 88888.00 2008-12-11 04:53:58.408 346 17487.30 63.53 53872.38 88888.00 2008-12-11 04:53:58.908 346 17487.25 63.52 53872.36 88888.00 2008-12-11 04:53:59.408 346 17487.21 63.59 53872.35 88888.00 2008-12-11 04:53:59.908 346 17487.21 63.68 53872.31 88888.00 2008-12-11 04:54:00.408 346 17487.23 63.76 53872.34 88888.00 2008-12-11 04:54:00.908 346 17487.14 63.75 53872.38 88888.00 2008-12-11 04:54:01.408 346 17487.06 63.71 53872.40 88888.00 2008-12-11 04:54:01.908 346 17487.02 63.72 53872.43 88888.00 2008-12-11 04:54:02.408 346 17487.06 63.76 53872.31 88888.00 2008-12-11 04:54:02.908 346 17486.93 63.80 53872.28 88888.00 2008-12-11 04:54:03.408 346 17486.83 63.76 53872.23 88888.00 2008-12-11 04:54:03.908 346 17486.82 63.82 53872.32 88888.00 2008-12-11 04:54:04.408 346 17486.82 63.92 53872.23 88888.00 2008-12-11 04:54:04.908 346 17486.83 63.93 53872.23 88888.00 2008-12-11 04:54:05.408 346 17486.72 63.90 53872.20 88888.00 2008-12-11 04:54:05.908 346 17486.66 63.89 53872.27 88888.00 2008-12-11 04:54:06.408 346 17486.68 63.94 53872.35 88888.00 2008-12-11 04:54:06.908 346 17486.63 64.01 53872.40 88888.00 2008-12-11 04:54:07.408 346 17486.58 64.03 53872.35 88888.00 2008-12-11 04:54:07.908 346 17486.60 64.01 53872.31 88888.00 2008-12-11 04:54:08.408 346 17486.59 64.07 53872.29 88888.00 2008-12-11 04:54:08.908 346 17486.54 64.13 53872.32 88888.00 2008-12-11 04:54:09.408 346 17486.58 64.12 53872.35 88888.00 2008-12-11 04:54:09.908 346 17486.51 64.12 53872.38 88888.00 2008-12-11 04:54:10.408 346 17486.41 64.23 53872.38 88888.00 2008-12-11 04:54:10.908 346 17486.44 64.29 53872.34 88888.00 2008-12-11 04:54:11.408 346 17486.41 64.35 53872.38 88888.00 2008-12-11 04:54:11.908 346 17486.39 64.41 53872.42 88888.00 2008-12-11 04:54:12.408 346 17486.33 64.47 53872.46 88888.00 2008-12-11 04:54:12.908 346 17486.27 64.48 53872.40 88888.00 2008-12-11 04:54:13.408 346 17486.25 64.53 53872.44 88888.00 2008-12-11 04:54:13.908 346 17486.17 64.54 53872.49 88888.00 2008-12-11 04:54:14.408 346 17486.17 64.59 53872.41 88888.00 2008-12-11 04:54:14.908 346 17486.05 64.58 53872.40 88888.00 2008-12-11 04:54:15.408 346 17486.00 64.62 53872.53 88888.00 2008-12-11 04:54:15.908 346 17485.98 64.68 53872.60 88888.00 2008-12-11 04:54:16.408 346 17485.99 64.74 53872.50 88888.00 2008-12-11 04:54:16.908 346 17485.86 64.78 53872.51 88888.00 2008-12-11 04:54:17.408 346 17485.83 64.88 53872.49 88888.00 2008-12-11 04:54:17.908 346 17485.74 64.89 53872.47 88888.00 2008-12-11 04:54:18.408 346 17485.69 64.93 53872.41 88888.00 2008-12-11 04:54:18.908 346 17485.64 64.98 53872.49 88888.00 2008-12-11 04:54:19.408 346 17485.64 65.00 53872.42 88888.00 2008-12-11 04:54:19.908 346 17485.59 65.07 53872.36 88888.00 2008-12-11 04:54:20.408 346 17485.55 65.05 53872.36 88888.00 2008-12-11 04:54:20.908 346 17485.43 65.06 53872.31 88888.00 2008-12-11 04:54:21.408 346 17485.41 65.18 53872.42 88888.00 2008-12-11 04:54:21.908 346 17485.40 65.26 53872.50 88888.00 2008-12-11 04:54:22.408 346 17485.31 65.30 53872.43 88888.00 2008-12-11 04:54:22.908 346 17485.29 65.30 53872.38 88888.00 2008-12-11 04:54:23.408 346 17485.30 65.27 53872.41 88888.00 2008-12-11 04:54:23.908 346 17485.26 65.34 53872.40 88888.00 2008-12-11 04:54:24.408 346 17485.32 65.37 53872.40 88888.00 2008-12-11 04:54:24.908 346 17485.23 65.38 53872.44 88888.00 2008-12-11 04:54:25.408 346 17485.19 65.42 53872.50 88888.00 2008-12-11 04:54:25.908 346 17485.29 65.45 53872.53 88888.00 2008-12-11 04:54:26.408 346 17485.16 65.52 53872.45 88888.00 2008-12-11 04:54:26.908 346 17485.12 65.55 53872.38 88888.00 2008-12-11 04:54:27.408 346 17485.08 65.54 53872.34 88888.00 2008-12-11 04:54:27.908 346 17484.98 65.58 53872.40 88888.00 2008-12-11 04:54:28.408 346 17484.97 65.63 53872.46 88888.00 2008-12-11 04:54:28.908 346 17484.92 65.60 53872.47 88888.00 2008-12-11 04:54:29.408 346 17484.94 65.61 53872.38 88888.00 2008-12-11 04:54:29.908 346 17484.90 65.69 53872.34 88888.00 2008-12-11 04:54:30.408 346 17484.81 65.69 53872.31 88888.00 2008-12-11 04:54:30.908 346 17484.76 65.67 53872.36 88888.00 2008-12-11 04:54:31.408 346 17484.80 65.65 53872.27 88888.00 2008-12-11 04:54:31.908 346 17484.79 65.70 53872.22 88888.00 2008-12-11 04:54:32.408 346 17484.77 65.70 53872.29 88888.00 2008-12-11 04:54:32.908 346 17484.80 65.73 53872.32 88888.00 2008-12-11 04:54:33.408 346 17484.86 65.74 53872.22 88888.00 2008-12-11 04:54:33.908 346 17484.87 65.84 53872.21 88888.00 2008-12-11 04:54:34.408 346 17484.80 65.85 53872.23 88888.00 2008-12-11 04:54:34.908 346 17484.79 65.87 53872.30 88888.00 2008-12-11 04:54:35.408 346 17484.86 65.94 53872.29 88888.00 2008-12-11 04:54:35.908 346 17484.81 65.98 53872.27 88888.00 2008-12-11 04:54:36.408 346 17484.76 66.02 53872.22 88888.00 2008-12-11 04:54:36.908 346 17484.74 66.03 53872.16 88888.00 2008-12-11 04:54:37.408 346 17484.72 66.07 53872.16 88888.00 2008-12-11 04:54:37.908 346 17484.74 66.10 53872.09 88888.00 2008-12-11 04:54:38.408 346 17484.72 66.12 53872.05 88888.00 2008-12-11 04:54:38.908 346 17484.78 66.14 53872.11 88888.00 2008-12-11 04:54:39.408 346 17484.85 66.19 53872.10 88888.00 2008-12-11 04:54:39.908 346 17484.81 66.24 53872.10 88888.00 2008-12-11 04:54:40.408 346 17484.77 66.22 53872.11 88888.00 2008-12-11 04:54:40.908 346 17484.77 66.18 53872.09 88888.00 2008-12-11 04:54:41.408 346 17484.85 66.19 53872.07 88888.00 2008-12-11 04:54:41.908 346 17484.95 66.19 53872.10 88888.00 2008-12-11 04:54:42.408 346 17484.99 66.26 53872.08 88888.00 2008-12-11 04:54:42.908 346 17484.94 66.27 53872.08 88888.00 2008-12-11 04:54:43.408 346 17484.91 66.27 53871.96 88888.00 2008-12-11 04:54:43.908 346 17484.97 66.27 53871.95 88888.00 2008-12-11 04:54:44.408 346 17484.96 66.33 53872.00 88888.00 2008-12-11 04:54:44.908 346 17484.95 66.41 53871.99 88888.00 2008-12-11 04:54:45.408 346 17484.91 66.37 53871.96 88888.00 2008-12-11 04:54:45.908 346 17484.91 66.32 53872.07 88888.00 2008-12-11 04:54:46.408 346 17485.06 66.30 53872.06 88888.00 2008-12-11 04:54:46.908 346 17485.13 66.27 53871.99 88888.00 2008-12-11 04:54:47.408 346 17485.11 66.29 53871.99 88888.00 2008-12-11 04:54:47.908 346 17485.18 66.32 53872.01 88888.00 2008-12-11 04:54:48.408 346 17485.17 66.36 53872.00 88888.00 2008-12-11 04:54:48.908 346 17485.16 66.30 53871.97 88888.00 2008-12-11 04:54:49.408 346 17485.16 66.26 53871.88 88888.00 2008-12-11 04:54:49.908 346 17485.16 66.32 53871.93 88888.00 2008-12-11 04:54:50.408 346 17485.15 66.33 53871.97 88888.00 2008-12-11 04:54:50.908 346 17485.13 66.25 53871.88 88888.00 2008-12-11 04:54:51.408 346 17485.18 66.15 53871.93 88888.00 2008-12-11 04:54:51.908 346 17485.28 66.18 53871.94 88888.00 2008-12-11 04:54:52.408 346 17485.28 66.23 53871.93 88888.00 2008-12-11 04:54:52.908 346 17485.26 66.26 53871.91 88888.00 2008-12-11 04:54:53.408 346 17485.20 66.26 53871.96 88888.00 2008-12-11 04:54:53.908 346 17485.25 66.26 53871.90 88888.00 2008-12-11 04:54:54.408 346 17485.30 66.32 53871.90 88888.00 2008-12-11 04:54:54.908 346 17485.31 66.34 53871.94 88888.00 2008-12-11 04:54:55.408 346 17485.33 66.38 53871.89 88888.00 2008-12-11 04:54:55.908 346 17485.37 66.43 53871.93 88888.00 2008-12-11 04:54:56.408 346 17485.37 66.43 53871.89 88888.00 2008-12-11 04:54:56.908 346 17485.40 66.45 53871.94 88888.00 2008-12-11 04:54:57.408 346 17485.47 66.47 53871.91 88888.00 2008-12-11 04:54:57.908 346 17485.48 66.39 53871.97 88888.00 2008-12-11 04:54:58.408 346 17485.51 66.37 53872.01 88888.00 2008-12-11 04:54:58.908 346 17485.51 66.35 53871.93 88888.00 2008-12-11 04:54:59.408 346 17485.48 66.39 53871.87 88888.00 2008-12-11 04:54:59.908 346 17485.48 66.36 53871.79 88888.00 2008-12-11 04:55:00.408 346 17485.43 66.41 53871.73 88888.00 2008-12-11 04:55:00.908 346 17485.55 66.39 53871.68 88888.00 2008-12-11 04:55:01.408 346 17485.62 66.42 53871.79 88888.00 2008-12-11 04:55:01.908 346 17485.52 66.45 53871.84 88888.00 2008-12-11 04:55:02.408 346 17485.53 66.47 53871.90 88888.00 2008-12-11 04:55:02.908 346 17485.51 66.52 53871.81 88888.00 2008-12-11 04:55:03.408 346 17485.45 66.54 53871.68 88888.00 2008-12-11 04:55:03.908 346 17485.51 66.56 53871.66 88888.00 2008-12-11 04:55:04.408 346 17485.57 66.55 53871.67 88888.00 2008-12-11 04:55:04.908 346 17485.59 66.49 53871.72 88888.00 2008-12-11 04:55:05.408 346 17485.59 66.57 53871.67 88888.00 2008-12-11 04:55:05.908 346 17485.60 66.59 53871.71 88888.00 2008-12-11 04:55:06.408 346 17485.62 66.63 53871.73 88888.00 2008-12-11 04:55:06.908 346 17485.59 66.56 53871.70 88888.00 2008-12-11 04:55:07.408 346 17485.61 66.58 53871.78 88888.00 2008-12-11 04:55:07.908 346 17485.71 66.61 53871.76 88888.00 2008-12-11 04:55:08.408 346 17485.81 66.56 53871.79 88888.00 2008-12-11 04:55:08.908 346 17485.82 66.55 53871.81 88888.00 2008-12-11 04:55:09.408 346 17485.86 66.61 53871.77 88888.00 2008-12-11 04:55:09.908 346 17485.89 66.62 53871.76 88888.00 2008-12-11 04:55:10.408 346 17485.98 66.62 53871.75 88888.00 2008-12-11 04:55:10.908 346 17485.94 66.59 53871.77 88888.00 2008-12-11 04:55:11.408 346 17485.86 66.68 53871.75 88888.00 2008-12-11 04:55:11.908 346 17485.91 66.66 53871.83 88888.00 2008-12-11 04:55:12.408 346 17485.99 66.56 53871.76 88888.00 2008-12-11 04:55:12.908 346 17485.94 66.47 53871.77 88888.00 2008-12-11 04:55:13.408 346 17485.94 66.45 53871.75 88888.00 2008-12-11 04:55:13.908 346 17485.90 66.48 53871.65 88888.00 2008-12-11 04:55:14.408 346 17485.84 66.43 53871.56 88888.00 2008-12-11 04:55:14.908 346 17485.81 66.39 53871.62 88888.00 2008-12-11 04:55:15.408 346 17485.90 66.35 53871.65 88888.00 2008-12-11 04:55:15.908 346 17485.84 66.33 53871.59 88888.00 2008-12-11 04:55:16.408 346 17485.81 66.33 53871.68 88888.00 2008-12-11 04:55:16.908 346 17485.90 66.22 53871.70 88888.00 2008-12-11 04:55:17.408 346 17485.92 66.18 53871.55 88888.00 2008-12-11 04:55:17.908 346 17485.94 66.17 53871.59 88888.00 2008-12-11 04:55:18.408 346 17486.03 66.12 53871.63 88888.00 2008-12-11 04:55:18.908 346 17486.03 66.04 53871.70 88888.00 2008-12-11 04:55:19.408 346 17485.98 66.05 53871.71 88888.00 2008-12-11 04:55:19.908 346 17485.97 66.12 53871.72 88888.00 2008-12-11 04:55:20.408 346 17486.02 66.12 53871.61 88888.00 2008-12-11 04:55:20.908 346 17485.96 66.14 53871.64 88888.00 2008-12-11 04:55:21.405 346 17485.88 66.14 53871.59 88888.00 2008-12-11 04:55:21.905 346 17485.84 66.14 53871.61 88888.00 2008-12-11 04:55:22.405 346 17485.99 66.09 53871.64 88888.00 2008-12-11 04:55:22.905 346 17486.00 66.09 53871.61 88888.00 2008-12-11 04:55:23.405 346 17486.00 66.04 53871.63 88888.00 2008-12-11 04:55:23.905 346 17485.97 66.05 53871.68 88888.00 2008-12-11 04:55:24.405 346 17486.05 66.02 53871.68 88888.00 2008-12-11 04:55:24.905 346 17485.98 66.08 53871.61 88888.00 2008-12-11 04:55:25.405 346 17485.90 66.09 53871.62 88888.00 2008-12-11 04:55:25.905 346 17485.96 66.09 53871.63 88888.00 2008-12-11 04:55:26.405 346 17485.96 66.08 53871.70 88888.00 2008-12-11 04:55:26.905 346 17486.02 66.08 53871.72 88888.00 2008-12-11 04:55:27.405 346 17485.93 65.98 53871.73 88888.00 2008-12-11 04:55:27.905 346 17485.91 66.00 53871.81 88888.00 2008-12-11 04:55:28.405 346 17485.90 66.00 53871.85 88888.00 2008-12-11 04:55:28.905 346 17485.89 66.00 53871.83 88888.00 2008-12-11 04:55:29.405 346 17485.83 65.98 53871.73 88888.00 2008-12-11 04:55:29.905 346 17485.89 65.98 53871.78 88888.00 2008-12-11 04:55:30.405 346 17485.89 65.96 53871.74 88888.00 2008-12-11 04:55:30.905 346 17485.82 65.93 53871.82 88888.00 2008-12-11 04:55:31.405 346 17485.74 65.94 53871.78 88888.00 2008-12-11 04:55:31.905 346 17485.70 65.96 53871.74 88888.00 2008-12-11 04:55:32.405 346 17485.80 65.99 53871.77 88888.00 2008-12-11 04:55:32.905 346 17485.81 65.98 53871.81 88888.00 2008-12-11 04:55:33.405 346 17485.72 65.99 53871.77 88888.00 2008-12-11 04:55:33.905 346 17485.73 66.05 53871.77 88888.00 2008-12-11 04:55:34.405 346 17485.77 66.02 53871.79 88888.00 2008-12-11 04:55:34.905 346 17485.81 66.02 53871.88 88888.00 2008-12-11 04:55:35.405 346 17485.73 66.02 53871.81 88888.00 2008-12-11 04:55:35.905 346 17485.74 66.02 53871.71 88888.00 2008-12-11 04:55:36.405 346 17485.74 66.00 53871.82 88888.00 2008-12-11 04:55:36.905 346 17485.74 66.04 53871.75 88888.00 2008-12-11 04:55:37.405 346 17485.79 66.06 53871.67 88888.00 2008-12-11 04:55:37.905 346 17485.83 66.06 53871.61 88888.00 2008-12-11 04:55:38.405 346 17485.88 66.12 53871.67 88888.00 2008-12-11 04:55:38.905 346 17485.83 66.14 53871.72 88888.00 2008-12-11 04:55:39.405 346 17485.79 66.17 53871.76 88888.00 2008-12-11 04:55:39.905 346 17485.80 66.14 53871.76 88888.00 2008-12-11 04:55:40.405 346 17485.84 66.23 53871.75 88888.00 2008-12-11 04:55:40.905 346 17485.84 66.25 53871.67 88888.00 2008-12-11 04:55:41.405 346 17485.73 66.22 53871.74 88888.00 2008-12-11 04:55:41.905 346 17485.73 66.24 53871.85 88888.00 2008-12-11 04:55:42.405 346 17485.67 66.23 53871.81 88888.00 2008-12-11 04:55:42.905 346 17485.64 66.23 53871.77 88888.00 2008-12-11 04:55:43.405 346 17485.57 66.27 53871.70 88888.00 2008-12-11 04:55:43.905 346 17485.69 66.35 53871.67 88888.00 2008-12-11 04:55:44.405 346 17485.74 66.34 53871.63 88888.00 2008-12-11 04:55:44.905 346 17485.64 66.36 53871.71 88888.00 2008-12-11 04:55:45.405 346 17485.63 66.38 53871.76 88888.00 2008-12-11 04:55:45.905 346 17485.62 66.41 53871.77 88888.00 2008-12-11 04:55:46.405 346 17485.62 66.36 53871.79 88888.00 2008-12-11 04:55:46.905 346 17485.64 66.41 53871.72 88888.00 2008-12-11 04:55:47.405 346 17485.66 66.41 53871.72 88888.00 2008-12-11 04:55:47.905 346 17485.59 66.36 53871.71 88888.00 2008-12-11 04:55:48.405 346 17485.59 66.34 53871.67 88888.00 2008-12-11 04:55:48.905 346 17485.59 66.42 53871.70 88888.00 2008-12-11 04:55:49.405 346 17485.61 66.48 53871.74 88888.00 2008-12-11 04:55:49.905 346 17485.70 66.54 53871.74 88888.00 2008-12-11 04:55:50.405 346 17485.66 66.57 53871.78 88888.00 2008-12-11 04:55:50.905 346 17485.62 66.59 53871.82 88888.00 2008-12-11 04:55:51.405 346 17485.68 66.55 53871.73 88888.00 2008-12-11 04:55:51.905 346 17485.71 66.58 53871.70 88888.00 2008-12-11 04:55:52.405 346 17485.71 66.63 53871.76 88888.00 2008-12-11 04:55:52.905 346 17485.71 66.65 53871.75 88888.00 2008-12-11 04:55:53.405 346 17485.82 66.63 53871.78 88888.00 2008-12-11 04:55:53.905 346 17485.88 66.61 53871.71 88888.00 2008-12-11 04:55:54.405 346 17485.78 66.69 53871.62 88888.00 2008-12-11 04:55:54.905 346 17485.79 66.77 53871.66 88888.00 2008-12-11 04:55:55.405 346 17485.78 66.77 53871.66 88888.00 2008-12-11 04:55:55.905 346 17485.79 66.79 53871.64 88888.00 2008-12-11 04:55:56.405 346 17485.78 66.84 53871.73 88888.00 2008-12-11 04:55:56.905 346 17485.71 66.92 53871.79 88888.00 2008-12-11 04:55:57.405 346 17485.80 66.98 53871.79 88888.00 2008-12-11 04:55:57.905 346 17485.78 67.03 53871.72 88888.00 2008-12-11 04:55:58.405 346 17485.79 67.05 53871.70 88888.00 2008-12-11 04:55:58.905 346 17485.73 67.05 53871.77 88888.00 2008-12-11 04:55:59.405 346 17485.64 67.15 53871.77 88888.00 2008-12-11 04:55:59.905 346 17485.71 67.15 53871.83 88888.00 2008-12-11 04:56:00.405 346 17485.79 67.17 53871.84 88888.00 2008-12-11 04:56:00.905 346 17485.74 67.22 53871.90 88888.00 2008-12-11 04:56:01.405 346 17485.70 67.24 53871.86 88888.00 2008-12-11 04:56:01.905 346 17485.69 67.32 53871.75 88888.00 2008-12-11 04:56:02.405 346 17485.67 67.30 53871.75 88888.00 2008-12-11 04:56:02.905 346 17485.61 67.32 53871.93 88888.00 2008-12-11 04:56:03.405 346 17485.69 67.36 53871.91 88888.00 2008-12-11 04:56:03.905 346 17485.62 67.45 53871.90 88888.00 2008-12-11 04:56:04.405 346 17485.53 67.50 53871.83 88888.00 2008-12-11 04:56:04.905 346 17485.40 67.55 53871.86 88888.00 2008-12-11 04:56:05.405 346 17485.43 67.61 53871.93 88888.00 2008-12-11 04:56:05.905 346 17485.48 67.68 53872.00 88888.00 2008-12-11 04:56:06.405 346 17485.48 67.65 53871.98 88888.00 2008-12-11 04:56:06.905 346 17485.48 67.72 53871.91 88888.00 2008-12-11 04:56:07.405 346 17485.48 67.75 53871.84 88888.00 2008-12-11 04:56:07.905 346 17485.51 67.76 53871.79 88888.00 2008-12-11 04:56:08.405 346 17485.55 67.86 53871.88 88888.00 2008-12-11 04:56:08.905 346 17485.43 67.92 53871.84 88888.00 2008-12-11 04:56:09.405 346 17485.39 67.93 53871.84 88888.00 2008-12-11 04:56:09.905 346 17485.45 68.02 53871.86 88888.00 2008-12-11 04:56:10.405 346 17485.43 68.14 53871.87 88888.00 2008-12-11 04:56:10.905 346 17485.43 68.12 53871.89 88888.00 2008-12-11 04:56:11.405 346 17485.41 68.13 53871.97 88888.00 2008-12-11 04:56:11.905 346 17485.41 68.19 53872.00 88888.00 2008-12-11 04:56:12.405 346 17485.41 68.23 53872.01 88888.00 2008-12-11 04:56:12.905 346 17485.46 68.22 53871.91 88888.00 2008-12-11 04:56:13.405 346 17485.39 68.19 53871.87 88888.00 2008-12-11 04:56:13.905 346 17485.39 68.20 53871.85 88888.00 2008-12-11 04:56:14.405 346 17485.48 68.30 53871.87 88888.00 2008-12-11 04:56:14.905 346 17485.39 68.37 53871.87 88888.00 2008-12-11 04:56:15.405 346 17485.39 68.43 53871.88 88888.00 2008-12-11 04:56:15.905 346 17485.35 68.46 53871.90 88888.00 2008-12-11 04:56:16.405 346 17485.33 68.48 53871.84 88888.00 2008-12-11 04:56:16.905 346 17485.40 68.54 53871.84 88888.00 2008-12-11 04:56:17.405 346 17485.49 68.56 53871.77 88888.00 2008-12-11 04:56:17.905 346 17485.42 68.57 53871.81 88888.00 2008-12-11 04:56:18.405 346 17485.38 68.63 53871.77 88888.00 2008-12-11 04:56:18.905 346 17485.46 68.63 53871.83 88888.00 2008-12-11 04:56:19.405 346 17485.51 68.59 53871.86 88888.00 2008-12-11 04:56:19.905 346 17485.59 68.66 53871.79 88888.00 2008-12-11 04:56:20.405 346 17485.57 68.76 53871.78 88888.00 2008-12-11 04:56:20.905 346 17485.51 68.74 53871.76 88888.00 2008-12-11 04:56:21.405 346 17485.53 68.85 53871.76 88888.00 2008-12-11 04:56:21.905 346 17485.55 68.85 53871.81 88888.00 2008-12-11 04:56:22.405 346 17485.55 68.83 53871.85 88888.00 2008-12-11 04:56:22.905 346 17485.53 68.86 53871.86 88888.00 2008-12-11 04:56:23.405 346 17485.57 68.86 53871.83 88888.00 2008-12-11 04:56:23.905 346 17485.53 68.81 53871.81 88888.00 2008-12-11 04:56:24.405 346 17485.62 68.80 53871.85 88888.00 2008-12-11 04:56:24.905 346 17485.59 68.83 53871.78 88888.00 2008-12-11 04:56:25.405 346 17485.57 68.80 53871.87 88888.00 2008-12-11 04:56:25.905 346 17485.60 68.81 53871.83 88888.00 2008-12-11 04:56:26.405 346 17485.63 68.80 53871.73 88888.00 2008-12-11 04:56:26.905 346 17485.64 68.85 53871.67 88888.00 2008-12-11 04:56:27.405 346 17485.66 68.90 53871.66 88888.00 2008-12-11 04:56:27.905 346 17485.71 68.88 53871.67 88888.00 2008-12-11 04:56:28.405 346 17485.64 68.90 53871.63 88888.00 2008-12-11 04:56:28.905 346 17485.59 68.88 53871.62 88888.00 2008-12-11 04:56:29.405 346 17485.56 68.91 53871.72 88888.00 2008-12-11 04:56:29.905 346 17485.62 68.93 53871.75 88888.00 2008-12-11 04:56:30.405 346 17485.67 68.97 53871.83 88888.00 2008-12-11 04:56:30.905 346 17485.74 69.01 53871.83 88888.00 2008-12-11 04:56:31.405 346 17485.79 69.05 53871.88 88888.00 2008-12-11 04:56:31.905 346 17485.77 69.00 53871.85 88888.00 2008-12-11 04:56:32.405 346 17485.74 68.98 53871.77 88888.00 2008-12-11 04:56:32.905 346 17485.70 68.99 53871.81 88888.00 2008-12-11 04:56:33.405 346 17485.73 68.96 53871.87 88888.00 2008-12-11 04:56:33.905 346 17485.69 68.95 53871.79 88888.00 2008-12-11 04:56:34.405 346 17485.67 68.91 53871.86 88888.00 2008-12-11 04:56:34.905 346 17485.67 68.91 53871.85 88888.00 2008-12-11 04:56:35.405 346 17485.66 68.90 53871.83 88888.00 2008-12-11 04:56:35.905 346 17485.74 68.88 53871.76 88888.00 2008-12-11 04:56:36.405 346 17485.76 68.88 53871.78 88888.00 2008-12-11 04:56:36.905 346 17485.64 68.89 53871.74 88888.00 2008-12-11 04:56:37.405 346 17485.66 68.92 53871.71 88888.00 2008-12-11 04:56:37.905 346 17485.70 68.92 53871.75 88888.00 2008-12-11 04:56:38.405 346 17485.76 68.89 53871.75 88888.00 2008-12-11 04:56:38.905 346 17485.72 68.91 53871.70 88888.00 2008-12-11 04:56:39.405 346 17485.79 69.00 53871.63 88888.00 2008-12-11 04:56:39.905 346 17485.79 69.02 53871.75 88888.00 2008-12-11 04:56:40.405 346 17485.79 68.97 53871.83 88888.00 2008-12-11 04:56:40.905 346 17485.62 68.97 53871.89 88888.00 2008-12-11 04:56:41.405 346 17485.64 68.97 53871.90 88888.00 2008-12-11 04:56:41.905 346 17485.71 68.97 53871.88 88888.00 2008-12-11 04:56:42.405 346 17485.74 68.91 53871.96 88888.00 2008-12-11 04:56:42.905 346 17485.79 68.92 53871.94 88888.00 2008-12-11 04:56:43.405 346 17485.77 68.98 53871.90 88888.00 2008-12-11 04:56:43.905 346 17485.73 68.96 53871.90 88888.00 2008-12-11 04:56:44.405 346 17485.78 69.01 53871.86 88888.00 2008-12-11 04:56:44.905 346 17485.74 68.99 53871.85 88888.00 2008-12-11 04:56:45.405 346 17485.79 68.98 53871.88 88888.00 2008-12-11 04:56:45.905 346 17485.86 68.99 53871.88 88888.00 2008-12-11 04:56:46.405 346 17485.83 68.98 53871.87 88888.00 2008-12-11 04:56:46.905 346 17485.86 68.96 53871.87 88888.00 2008-12-11 04:56:47.405 346 17485.90 68.96 53871.88 88888.00 2008-12-11 04:56:47.905 346 17485.88 68.95 53871.93 88888.00 2008-12-11 04:56:48.405 346 17485.86 68.98 53871.88 88888.00 2008-12-11 04:56:48.905 346 17485.82 68.95 53871.81 88888.00 2008-12-11 04:56:49.405 346 17485.84 68.88 53871.78 88888.00 2008-12-11 04:56:49.905 346 17485.80 68.90 53871.68 88888.00 2008-12-11 04:56:50.405 346 17485.87 68.88 53871.74 88888.00 2008-12-11 04:56:50.905 346 17485.84 68.89 53871.83 88888.00 2008-12-11 04:56:51.405 346 17485.91 68.93 53871.87 88888.00 2008-12-11 04:56:51.905 346 17485.89 68.89 53871.89 88888.00 2008-12-11 04:56:52.405 346 17485.80 68.93 53871.84 88888.00 2008-12-11 04:56:52.905 346 17485.89 68.95 53871.78 88888.00 2008-12-11 04:56:53.405 346 17485.97 68.98 53871.74 88888.00 2008-12-11 04:56:53.905 346 17485.89 68.95 53871.76 88888.00 2008-12-11 04:56:54.405 346 17485.90 68.93 53871.87 88888.00 2008-12-11 04:56:54.905 346 17485.89 68.95 53871.86 88888.00 2008-12-11 04:56:55.405 346 17485.97 68.87 53871.85 88888.00 2008-12-11 04:56:55.905 346 17486.05 68.89 53871.81 88888.00 2008-12-11 04:56:56.405 346 17486.11 68.96 53871.81 88888.00 2008-12-11 04:56:56.905 346 17486.08 69.02 53871.86 88888.00 2008-12-11 04:56:57.405 346 17486.09 69.06 53871.95 88888.00 2008-12-11 04:56:57.905 346 17486.11 69.02 53871.96 88888.00 2008-12-11 04:56:58.405 346 17486.15 68.99 53871.94 88888.00 2008-12-11 04:56:58.905 346 17486.12 69.02 53871.98 88888.00 2008-12-11 04:56:59.405 346 17486.24 68.98 53871.95 88888.00 2008-12-11 04:56:59.905 346 17486.20 68.92 53871.93 88888.00 2008-12-11 04:57:00.405 346 17486.28 68.91 53871.95 88888.00 2008-12-11 04:57:00.905 346 17486.21 68.92 53871.95 88888.00 2008-12-11 04:57:01.405 346 17486.23 68.98 53871.93 88888.00 2008-12-11 04:57:01.905 346 17486.29 68.99 53871.88 88888.00 2008-12-11 04:57:02.405 346 17486.25 68.99 53871.85 88888.00 2008-12-11 04:57:02.905 346 17486.28 68.99 53871.81 88888.00 2008-12-11 04:57:03.405 346 17486.18 68.98 53871.76 88888.00 2008-12-11 04:57:03.905 346 17486.15 69.01 53871.75 88888.00 2008-12-11 04:57:04.405 346 17486.20 69.00 53871.78 88888.00 2008-12-11 04:57:04.905 346 17486.30 68.99 53871.83 88888.00 2008-12-11 04:57:05.405 346 17486.35 68.99 53871.87 88888.00 2008-12-11 04:57:05.905 346 17486.25 68.95 53871.97 88888.00 2008-12-11 04:57:06.405 346 17486.21 68.99 53871.91 88888.00 2008-12-11 04:57:06.905 346 17486.32 68.99 53871.96 88888.00 2008-12-11 04:57:07.405 346 17486.37 68.92 53871.95 88888.00 2008-12-11 04:57:07.905 346 17486.35 68.82 53871.84 88888.00 2008-12-11 04:57:08.405 346 17486.39 68.78 53871.72 88888.00 2008-12-11 04:57:08.905 346 17486.58 68.83 53871.81 88888.00 2008-12-11 04:57:09.405 346 17486.58 68.88 53871.84 88888.00 2008-12-11 04:57:09.905 346 17486.50 68.88 53871.95 88888.00 2008-12-11 04:57:10.405 346 17486.54 68.82 53872.02 88888.00 2008-12-11 04:57:10.905 346 17486.70 68.86 53871.93 88888.00 2008-12-11 04:57:11.405 346 17486.75 68.80 53871.87 88888.00 2008-12-11 04:57:11.905 346 17486.75 68.73 53871.84 88888.00 2008-12-11 04:57:12.405 346 17486.80 68.66 53871.88 88888.00 2008-12-11 04:57:12.905 346 17486.83 68.69 53871.87 88888.00 2008-12-11 04:57:13.405 346 17486.81 68.68 53871.87 88888.00 2008-12-11 04:57:13.905 346 17486.81 68.73 53871.91 88888.00 2008-12-11 04:57:14.405 346 17486.80 68.76 53871.87 88888.00 2008-12-11 04:57:14.905 346 17486.83 68.74 53871.81 88888.00 2008-12-11 04:57:15.405 346 17486.86 68.76 53871.82 88888.00 2008-12-11 04:57:15.905 346 17486.89 68.71 53871.82 88888.00 2008-12-11 04:57:16.405 346 17486.88 68.68 53871.89 88888.00 2008-12-11 04:57:16.905 346 17486.93 68.58 53872.00 88888.00 2008-12-11 04:57:17.405 346 17487.02 68.56 53872.01 88888.00 2008-12-11 04:57:17.905 346 17487.00 68.52 53871.84 88888.00 2008-12-11 04:57:18.405 346 17487.06 68.48 53871.83 88888.00 2008-12-11 04:57:18.905 346 17487.11 68.43 53871.87 88888.00 2008-12-11 04:57:19.405 346 17487.09 68.37 53871.83 88888.00 2008-12-11 04:57:19.905 346 17487.15 68.30 53871.88 88888.00 2008-12-11 04:57:20.405 346 17487.22 68.35 53871.94 88888.00 2008-12-11 04:57:20.905 346 17487.16 68.35 53871.93 88888.00 2008-12-11 04:57:21.405 346 17487.31 68.29 53871.89 88888.00 2008-12-11 04:57:21.905 346 17487.34 68.21 53872.00 88888.00 2008-12-11 04:57:22.405 346 17487.35 68.17 53872.13 88888.00 2008-12-11 04:57:22.905 346 17487.32 68.11 53872.01 88888.00 2008-12-11 04:57:23.405 346 17487.43 68.10 53871.87 88888.00 2008-12-11 04:57:23.905 346 17487.51 68.09 53871.86 88888.00 2008-12-11 04:57:24.405 346 17487.50 68.10 53871.99 88888.00 2008-12-11 04:57:24.905 346 17487.49 68.05 53872.00 88888.00 2008-12-11 04:57:25.405 346 17487.50 67.98 53871.89 88888.00 2008-12-11 04:57:25.905 346 17487.54 67.94 53871.89 88888.00 2008-12-11 04:57:26.405 346 17487.55 67.93 53871.93 88888.00 2008-12-11 04:57:26.905 346 17487.57 67.92 53871.95 88888.00 2008-12-11 04:57:27.405 346 17487.53 67.94 53871.91 88888.00 2008-12-11 04:57:27.905 346 17487.55 67.91 53871.93 88888.00 2008-12-11 04:57:28.405 346 17487.61 67.83 53871.87 88888.00 2008-12-11 04:57:28.905 346 17487.54 67.80 53871.84 88888.00 2008-12-11 04:57:29.405 346 17487.62 67.71 53871.85 88888.00 2008-12-11 04:57:29.905 346 17487.58 67.64 53871.76 88888.00 2008-12-11 04:57:30.405 346 17487.63 67.59 53871.75 88888.00 2008-12-11 04:57:30.905 346 17487.71 67.57 53871.77 88888.00 2008-12-11 04:57:31.405 346 17487.81 67.47 53871.79 88888.00 2008-12-11 04:57:31.905 346 17487.77 67.42 53871.72 88888.00 2008-12-11 04:57:32.405 346 17487.85 67.42 53871.77 88888.00 2008-12-11 04:57:32.905 346 17487.91 67.34 53871.75 88888.00 2008-12-11 04:57:33.405 346 17487.93 67.24 53871.70 88888.00 2008-12-11 04:57:33.905 346 17487.93 67.24 53871.65 88888.00 2008-12-11 04:57:34.405 346 17488.00 67.26 53871.67 88888.00 2008-12-11 04:57:34.905 346 17488.04 67.24 53871.70 88888.00 2008-12-11 04:57:35.405 346 17488.04 67.08 53871.65 88888.00 2008-12-11 04:57:35.905 346 17488.15 67.03 53871.76 88888.00 2008-12-11 04:57:36.405 346 17488.17 67.03 53871.85 88888.00 2008-12-11 04:57:36.905 346 17488.26 66.95 53871.84 88888.00 2008-12-11 04:57:37.405 346 17488.31 66.82 53871.87 88888.00 2008-12-11 04:57:37.905 346 17488.41 66.77 53871.86 88888.00 2008-12-11 04:57:38.405 346 17488.37 66.75 53871.71 88888.00 2008-12-11 04:57:38.905 346 17488.39 66.71 53871.75 88888.00 2008-12-11 04:57:39.405 346 17488.43 66.67 53871.74 88888.00 2008-12-11 04:57:39.905 346 17488.45 66.52 53871.76 88888.00 2008-12-11 04:57:40.405 346 17488.39 66.47 53871.82 88888.00 2008-12-11 04:57:40.905 346 17488.43 66.47 53871.85 88888.00 2008-12-11 04:57:41.405 346 17488.36 66.43 53871.83 88888.00 2008-12-11 04:57:41.905 346 17488.35 66.36 53871.85 88888.00 2008-12-11 04:57:42.405 346 17488.43 66.29 53871.82 88888.00 2008-12-11 04:57:42.905 346 17488.51 66.24 53871.83 88888.00 2008-12-11 04:57:43.405 346 17488.55 66.15 53871.85 88888.00 2008-12-11 04:57:43.905 346 17488.53 66.07 53871.84 88888.00 2008-12-11 04:57:44.405 346 17488.48 66.00 53871.82 88888.00 2008-12-11 04:57:44.905 346 17488.56 65.88 53871.78 88888.00 2008-12-11 04:57:45.405 346 17488.58 65.76 53871.81 88888.00 2008-12-11 04:57:45.905 346 17488.59 65.71 53871.74 88888.00 2008-12-11 04:57:46.405 346 17488.63 65.68 53871.73 88888.00 2008-12-11 04:57:46.905 346 17488.72 65.69 53871.76 88888.00 2008-12-11 04:57:47.405 346 17488.75 65.65 53871.71 88888.00 2008-12-11 04:57:47.905 346 17488.58 65.63 53871.78 88888.00 2008-12-11 04:57:48.405 346 17488.54 65.55 53871.84 88888.00 2008-12-11 04:57:48.905 346 17488.53 65.39 53871.82 88888.00 2008-12-11 04:57:49.405 346 17488.60 65.30 53871.84 88888.00 2008-12-11 04:57:49.905 346 17488.69 65.24 53871.81 88888.00 2008-12-11 04:57:50.405 346 17488.59 65.17 53871.87 88888.00 2008-12-11 04:57:50.905 346 17488.57 65.16 53871.93 88888.00 2008-12-11 04:57:51.405 346 17488.69 65.11 53871.91 88888.00 2008-12-11 04:57:51.905 346 17488.82 65.02 53871.88 88888.00 2008-12-11 04:57:52.405 346 17488.77 64.90 53871.86 88888.00 2008-12-11 04:57:52.905 346 17488.73 64.87 53871.78 88888.00 2008-12-11 04:57:53.405 346 17488.79 64.74 53871.72 88888.00 2008-12-11 04:57:53.905 346 17488.82 64.72 53871.82 88888.00 2008-12-11 04:57:54.405 346 17488.80 64.71 53871.90 88888.00 2008-12-11 04:57:54.905 346 17488.84 64.63 53871.85 88888.00 2008-12-11 04:57:55.405 346 17488.82 64.67 53871.90 88888.00 2008-12-11 04:57:55.905 346 17488.77 64.57 53871.94 88888.00 2008-12-11 04:57:56.405 346 17488.83 64.56 53871.84 88888.00 2008-12-11 04:57:56.905 346 17488.86 64.51 53871.81 88888.00 2008-12-11 04:57:57.405 346 17488.85 64.43 53871.91 88888.00 2008-12-11 04:57:57.905 346 17488.83 64.40 53871.99 88888.00 2008-12-11 04:57:58.405 346 17488.85 64.39 53872.01 88888.00 2008-12-11 04:57:58.905 346 17488.89 64.35 53871.96 88888.00 2008-12-11 04:57:59.405 346 17488.92 64.31 53871.89 88888.00 2008-12-11 04:57:59.905 346 17488.94 64.22 53871.95 88888.00 2008-12-11 04:58:00.405 346 17488.90 64.19 53871.98 88888.00 2008-12-11 04:58:00.905 346 17488.90 64.21 53871.96 88888.00 2008-12-11 04:58:01.405 346 17488.88 64.18 53871.88 88888.00 2008-12-11 04:58:01.905 346 17488.86 64.13 53871.87 88888.00 2008-12-11 04:58:02.405 346 17488.90 64.08 53871.96 88888.00 2008-12-11 04:58:02.905 346 17488.87 64.04 53871.97 88888.00 2008-12-11 04:58:03.405 346 17488.93 63.92 53871.90 88888.00 2008-12-11 04:58:03.905 346 17488.90 63.89 53871.93 88888.00 2008-12-11 04:58:04.405 346 17488.92 63.83 53871.98 88888.00 2008-12-11 04:58:04.905 346 17488.85 63.90 53871.94 88888.00 2008-12-11 04:58:05.402 346 17488.86 63.85 53871.91 88888.00 2008-12-11 04:58:05.902 346 17488.88 63.75 53871.96 88888.00 2008-12-11 04:58:06.402 346 17488.85 63.76 53872.01 88888.00 2008-12-11 04:58:06.902 346 17488.87 63.65 53872.01 88888.00 2008-12-11 04:58:07.402 346 17488.86 63.60 53872.09 88888.00 2008-12-11 04:58:07.902 346 17488.83 63.60 53871.99 88888.00 2008-12-11 04:58:08.402 346 17488.79 63.60 53871.93 88888.00 2008-12-11 04:58:08.902 346 17488.82 63.61 53872.00 88888.00 2008-12-11 04:58:09.402 346 17488.89 63.60 53872.11 88888.00 2008-12-11 04:58:09.902 346 17488.83 63.54 53872.10 88888.00 2008-12-11 04:58:10.402 346 17488.84 63.50 53872.02 88888.00 2008-12-11 04:58:10.902 346 17488.83 63.53 53872.04 88888.00 2008-12-11 04:58:11.402 346 17488.83 63.52 53872.02 88888.00 2008-12-11 04:58:11.902 346 17488.88 63.46 53872.02 88888.00 2008-12-11 04:58:12.402 346 17488.87 63.45 53871.94 88888.00 2008-12-11 04:58:12.902 346 17488.82 63.41 53871.88 88888.00 2008-12-11 04:58:13.402 346 17488.66 63.40 53871.94 88888.00 2008-12-11 04:58:13.902 346 17488.74 63.35 53871.98 88888.00 2008-12-11 04:58:14.402 346 17488.77 63.31 53871.99 88888.00 2008-12-11 04:58:14.902 346 17488.74 63.29 53871.96 88888.00 2008-12-11 04:58:15.402 346 17488.68 63.33 53871.96 88888.00 2008-12-11 04:58:15.902 346 17488.65 63.37 53871.98 88888.00 2008-12-11 04:58:16.402 346 17488.62 63.32 53871.96 88888.00 2008-12-11 04:58:16.902 346 17488.67 63.31 53872.00 88888.00 2008-12-11 04:58:17.402 346 17488.68 63.34 53872.07 88888.00 2008-12-11 04:58:17.902 346 17488.60 63.27 53872.05 88888.00 2008-12-11 04:58:18.402 346 17488.56 63.23 53872.06 88888.00 2008-12-11 04:58:18.902 346 17488.62 63.17 53872.10 88888.00 2008-12-11 04:58:19.402 346 17488.63 63.17 53872.09 88888.00 2008-12-11 04:58:19.902 346 17488.59 63.13 53872.06 88888.00 2008-12-11 04:58:20.402 346 17488.53 63.02 53872.07 88888.00 2008-12-11 04:58:20.902 346 17488.52 63.02 53872.04 88888.00 2008-12-11 04:58:21.402 346 17488.55 63.03 53872.01 88888.00 2008-12-11 04:58:21.902 346 17488.46 63.08 53872.08 88888.00 2008-12-11 04:58:22.402 346 17488.43 63.16 53872.05 88888.00 2008-12-11 04:58:22.902 346 17488.45 63.20 53872.04 88888.00 2008-12-11 04:58:23.402 346 17488.44 63.22 53872.06 88888.00 2008-12-11 04:58:23.902 346 17488.45 63.23 53872.16 88888.00 2008-12-11 04:58:24.402 346 17488.47 63.13 53872.21 88888.00 2008-12-11 04:58:24.902 346 17488.45 63.17 53872.23 88888.00 2008-12-11 04:58:25.402 346 17488.45 63.23 53872.27 88888.00 2008-12-11 04:58:25.902 346 17488.39 63.20 53872.15 88888.00 2008-12-11 04:58:26.402 346 17488.43 63.08 53872.17 88888.00 2008-12-11 04:58:26.902 346 17488.48 63.04 53872.12 88888.00 2008-12-11 04:58:27.402 346 17488.39 63.03 53872.08 88888.00 2008-12-11 04:58:27.902 346 17488.39 63.11 53872.10 88888.00 2008-12-11 04:58:28.402 346 17488.44 63.10 53872.16 88888.00 2008-12-11 04:58:28.902 346 17488.37 63.07 53872.11 88888.00 2008-12-11 04:58:29.402 346 17488.33 63.11 53872.15 88888.00 2008-12-11 04:58:29.902 346 17488.29 63.11 53872.20 88888.00 2008-12-11 04:58:30.402 346 17488.24 63.08 53872.26 88888.00 2008-12-11 04:58:30.902 346 17488.28 63.10 53872.20 88888.00 2008-12-11 04:58:31.402 346 17488.26 63.06 53872.18 88888.00 2008-12-11 04:58:31.902 346 17488.24 63.10 53872.12 88888.00 2008-12-11 04:58:32.402 346 17488.14 63.11 53872.05 88888.00 2008-12-11 04:58:32.902 346 17488.16 63.07 53872.04 88888.00 2008-12-11 04:58:33.402 346 17488.32 63.11 53872.12 88888.00 2008-12-11 04:58:33.902 346 17488.35 63.14 53872.20 88888.00 2008-12-11 04:58:34.402 346 17488.35 63.14 53872.15 88888.00 2008-12-11 04:58:34.902 346 17488.41 63.07 53872.07 88888.00 2008-12-11 04:58:35.402 346 17488.33 63.07 53872.15 88888.00 2008-12-11 04:58:35.902 346 17488.22 63.05 53872.18 88888.00 2008-12-11 04:58:36.402 346 17488.18 63.08 53872.09 88888.00 2008-12-11 04:58:36.902 346 17488.11 63.10 53872.05 88888.00 2008-12-11 04:58:37.402 346 17488.07 63.02 53871.99 88888.00 2008-12-11 04:58:37.902 346 17488.16 63.02 53872.08 88888.00 2008-12-11 04:58:38.402 346 17488.19 63.11 53872.09 88888.00 2008-12-11 04:58:38.902 346 17488.16 63.16 53872.07 88888.00 2008-12-11 04:58:39.402 346 17488.21 63.14 53872.12 88888.00 2008-12-11 04:58:39.902 346 17488.24 63.11 53872.12 88888.00 2008-12-11 04:58:40.402 346 17488.16 63.06 53872.18 88888.00 2008-12-11 04:58:40.902 346 17488.17 63.11 53872.18 88888.00 2008-12-11 04:58:41.402 346 17488.23 63.13 53872.21 88888.00 2008-12-11 04:58:41.902 346 17488.24 63.14 53872.27 88888.00 2008-12-11 04:58:42.402 346 17488.29 63.11 53872.26 88888.00 2008-12-11 04:58:42.902 346 17488.36 63.07 53872.19 88888.00 2008-12-11 04:58:43.402 346 17488.36 63.05 53872.20 88888.00 2008-12-11 04:58:43.902 346 17488.31 63.05 53872.18 88888.00 2008-12-11 04:58:44.402 346 17488.26 63.11 53872.13 88888.00 2008-12-11 04:58:44.902 346 17488.29 63.13 53872.10 88888.00 2008-12-11 04:58:45.402 346 17488.29 63.12 53872.07 88888.00 2008-12-11 04:58:45.902 346 17488.29 63.07 53872.07 88888.00 2008-12-11 04:58:46.402 346 17488.28 63.03 53872.05 88888.00 2008-12-11 04:58:46.902 346 17488.33 63.06 53872.09 88888.00 2008-12-11 04:58:47.402 346 17488.26 63.00 53872.06 88888.00 2008-12-11 04:58:47.902 346 17488.22 63.01 53872.13 88888.00 2008-12-11 04:58:48.402 346 17488.23 63.06 53872.09 88888.00 2008-12-11 04:58:48.902 346 17488.28 63.06 53872.07 88888.00 2008-12-11 04:58:49.402 346 17488.27 63.04 53872.15 88888.00 2008-12-11 04:58:49.902 346 17488.23 62.96 53872.10 88888.00 2008-12-11 04:58:50.402 346 17488.19 62.92 53872.00 88888.00 2008-12-11 04:58:50.902 346 17488.22 63.03 53872.09 88888.00 2008-12-11 04:58:51.402 346 17488.24 63.06 53872.06 88888.00 2008-12-11 04:58:51.902 346 17488.18 63.01 53872.04 88888.00 2008-12-11 04:58:52.402 346 17488.22 63.07 53872.09 88888.00 2008-12-11 04:58:52.902 346 17488.28 63.11 53872.10 88888.00 2008-12-11 04:58:53.402 346 17488.35 63.16 53872.18 88888.00 2008-12-11 04:58:53.902 346 17488.39 63.22 53872.09 88888.00 2008-12-11 04:58:54.402 346 17488.43 63.24 53872.13 88888.00 2008-12-11 04:58:54.902 346 17488.47 63.18 53872.13 88888.00 2008-12-11 04:58:55.402 346 17488.34 63.14 53872.13 88888.00 2008-12-11 04:58:55.902 346 17488.35 63.17 53872.00 88888.00 2008-12-11 04:58:56.402 346 17488.39 63.15 53872.11 88888.00 2008-12-11 04:58:56.902 346 17488.53 63.14 53872.10 88888.00 2008-12-11 04:58:57.402 346 17488.60 63.20 53871.96 88888.00 2008-12-11 04:58:57.902 346 17488.66 63.13 53871.97 88888.00 2008-12-11 04:58:58.402 346 17488.52 63.11 53872.01 88888.00 2008-12-11 04:58:58.902 346 17488.53 63.20 53872.16 88888.00 2008-12-11 04:58:59.402 346 17488.64 63.21 53872.17 88888.00 2008-12-11 04:58:59.902 346 17488.58 63.21 53872.10 88888.00 2008-12-11 04:59:00.402 346 17488.62 63.16 53872.13 88888.00 2008-12-11 04:59:00.902 346 17488.73 63.11 53872.22 88888.00 2008-12-11 04:59:01.402 346 17488.76 63.08 53872.20 88888.00 2008-12-11 04:59:01.902 346 17488.70 63.02 53872.29 88888.00 2008-12-11 04:59:02.402 346 17488.74 63.00 53872.31 88888.00 2008-12-11 04:59:02.902 346 17488.74 63.03 53872.32 88888.00 2008-12-11 04:59:03.402 346 17488.74 63.04 53872.36 88888.00 2008-12-11 04:59:03.902 346 17488.73 63.04 53872.30 88888.00 2008-12-11 04:59:04.402 346 17488.76 63.07 53872.23 88888.00 2008-12-11 04:59:04.902 346 17488.67 62.96 53872.23 88888.00 2008-12-11 04:59:05.402 346 17488.80 63.00 53872.26 88888.00 2008-12-11 04:59:05.902 346 17488.84 63.04 53872.18 88888.00 2008-12-11 04:59:06.402 346 17488.92 63.04 53872.17 88888.00 2008-12-11 04:59:06.902 346 17488.94 62.94 53872.18 88888.00 2008-12-11 04:59:07.402 346 17488.86 62.93 53872.19 88888.00 2008-12-11 04:59:07.902 346 17488.92 62.96 53872.22 88888.00 2008-12-11 04:59:08.402 346 17488.97 63.01 53872.29 88888.00 2008-12-11 04:59:08.902 346 17488.99 63.02 53872.32 88888.00 2008-12-11 04:59:09.402 346 17489.08 63.11 53872.27 88888.00 2008-12-11 04:59:09.902 346 17489.00 63.06 53872.18 88888.00 2008-12-11 04:59:10.402 346 17489.06 63.01 53872.22 88888.00 2008-12-11 04:59:10.902 346 17489.11 63.03 53872.22 88888.00 2008-12-11 04:59:11.402 346 17489.02 63.01 53872.19 88888.00 2008-12-11 04:59:11.902 346 17489.09 63.02 53872.15 88888.00 2008-12-11 04:59:12.402 346 17489.17 63.01 53872.21 88888.00 2008-12-11 04:59:12.902 346 17489.25 62.95 53872.21 88888.00 2008-12-11 04:59:13.402 346 17489.31 62.96 53872.17 88888.00 2008-12-11 04:59:13.902 346 17489.41 63.00 53872.11 88888.00 2008-12-11 04:59:14.402 346 17489.39 63.02 53872.15 88888.00 2008-12-11 04:59:14.902 346 17489.33 62.93 53872.18 88888.00 2008-12-11 04:59:15.402 346 17489.35 62.86 53872.17 88888.00 2008-12-11 04:59:15.902 346 17489.36 62.82 53872.13 88888.00 2008-12-11 04:59:16.402 346 17489.26 62.83 53872.17 88888.00 2008-12-11 04:59:16.902 346 17489.47 62.83 53872.19 88888.00 2008-12-11 04:59:17.402 346 17489.61 62.76 53872.16 88888.00 2008-12-11 04:59:17.902 346 17489.67 62.71 53872.15 88888.00 2008-12-11 04:59:18.402 346 17489.64 62.73 53872.17 88888.00 2008-12-11 04:59:18.902 346 17489.61 62.73 53872.13 88888.00 2008-12-11 04:59:19.402 346 17489.56 62.73 53872.19 88888.00 2008-12-11 04:59:19.902 346 17489.60 62.65 53872.21 88888.00 2008-12-11 04:59:20.402 346 17489.59 62.67 53872.20 88888.00 2008-12-11 04:59:20.902 346 17489.60 62.71 53872.07 88888.00 2008-12-11 04:59:21.402 346 17489.65 62.57 53872.05 88888.00 2008-12-11 04:59:21.902 346 17489.72 62.55 53872.13 88888.00 2008-12-11 04:59:22.402 346 17489.76 62.59 53872.07 88888.00 2008-12-11 04:59:22.902 346 17489.71 62.62 53872.08 88888.00 2008-12-11 04:59:23.402 346 17489.75 62.57 53872.12 88888.00 2008-12-11 04:59:23.902 346 17489.74 62.49 53872.13 88888.00 2008-12-11 04:59:24.402 346 17489.68 62.42 53872.13 88888.00 2008-12-11 04:59:24.902 346 17489.72 62.34 53872.05 88888.00 2008-12-11 04:59:25.402 346 17489.84 62.32 53871.97 88888.00 2008-12-11 04:59:25.902 346 17489.91 62.32 53871.99 88888.00 2008-12-11 04:59:26.402 346 17489.91 62.38 53872.08 88888.00 2008-12-11 04:59:26.902 346 17489.90 62.27 53872.07 88888.00 2008-12-11 04:59:27.402 346 17489.95 62.19 53872.13 88888.00 2008-12-11 04:59:27.902 346 17489.92 62.17 53872.05 88888.00 2008-12-11 04:59:28.402 346 17489.99 62.20 53871.94 88888.00 2008-12-11 04:59:28.902 346 17489.98 62.17 53871.96 88888.00 2008-12-11 04:59:29.402 346 17490.02 62.12 53872.11 88888.00 2008-12-11 04:59:29.902 346 17490.01 62.10 53872.05 88888.00 2008-12-11 04:59:30.402 346 17489.99 62.07 53872.12 88888.00 2008-12-11 04:59:30.902 346 17490.07 62.07 53872.18 88888.00 2008-12-11 04:59:31.402 346 17490.02 62.04 53872.17 88888.00 2008-12-11 04:59:31.902 346 17490.11 61.99 53872.17 88888.00 2008-12-11 04:59:32.402 346 17490.15 61.98 53872.22 88888.00 2008-12-11 04:59:32.902 346 17490.09 61.91 53872.17 88888.00 2008-12-11 04:59:33.402 346 17490.06 61.85 53872.24 88888.00 2008-12-11 04:59:33.902 346 17490.10 61.85 53872.26 88888.00 2008-12-11 04:59:34.402 346 17490.17 61.77 53872.31 88888.00 2008-12-11 04:59:34.902 346 17490.21 61.68 53872.26 88888.00 2008-12-11 04:59:35.402 346 17490.30 61.63 53872.13 88888.00 2008-12-11 04:59:35.902 346 17490.39 61.64 53872.11 88888.00 2008-12-11 04:59:36.402 346 17490.36 61.60 53872.11 88888.00 2008-12-11 04:59:36.902 346 17490.39 61.49 53872.12 88888.00 2008-12-11 04:59:37.402 346 17490.37 61.48 53872.21 88888.00 2008-12-11 04:59:37.902 346 17490.32 61.55 53872.27 88888.00 2008-12-11 04:59:38.402 346 17490.27 61.46 53872.24 88888.00 2008-12-11 04:59:38.902 346 17490.27 61.36 53872.19 88888.00 2008-12-11 04:59:39.402 346 17490.29 61.32 53872.20 88888.00 2008-12-11 04:59:39.902 346 17490.30 61.36 53872.19 88888.00 2008-12-11 04:59:40.402 346 17490.38 61.36 53872.23 88888.00 2008-12-11 04:59:40.902 346 17490.41 61.36 53872.15 88888.00 2008-12-11 04:59:41.402 346 17490.45 61.35 53872.12 88888.00 2008-12-11 04:59:41.902 346 17490.51 61.29 53872.12 88888.00 2008-12-11 04:59:42.402 346 17490.45 61.22 53872.21 88888.00 2008-12-11 04:59:42.902 346 17490.46 61.20 53872.21 88888.00 2008-12-11 04:59:43.402 346 17490.43 61.16 53872.16 88888.00 2008-12-11 04:59:43.902 346 17490.45 61.10 53872.09 88888.00 2008-12-11 04:59:44.402 346 17490.55 61.08 53872.05 88888.00 2008-12-11 04:59:44.902 346 17490.51 61.08 53872.05 88888.00 2008-12-11 04:59:45.402 346 17490.55 60.99 53872.11 88888.00 2008-12-11 04:59:45.902 346 17490.62 60.99 53872.20 88888.00 2008-12-11 04:59:46.402 346 17490.63 60.96 53872.18 88888.00 2008-12-11 04:59:46.902 346 17490.56 60.88 53872.19 88888.00 2008-12-11 04:59:47.402 346 17490.53 60.87 53872.17 88888.00 2008-12-11 04:59:47.902 346 17490.62 60.89 53872.10 88888.00 2008-12-11 04:59:48.402 346 17490.67 60.85 53872.16 88888.00 2008-12-11 04:59:48.902 346 17490.64 60.86 53872.15 88888.00 2008-12-11 04:59:49.402 346 17490.70 60.83 53872.16 88888.00 2008-12-11 04:59:49.902 346 17490.73 60.76 53872.20 88888.00 2008-12-11 04:59:50.402 346 17490.71 60.70 53872.23 88888.00 2008-12-11 04:59:50.902 346 17490.73 60.68 53872.27 88888.00 2008-12-11 04:59:51.402 346 17490.80 60.67 53872.31 88888.00 2008-12-11 04:59:51.902 346 17490.80 60.61 53872.33 88888.00 2008-12-11 04:59:52.402 346 17490.81 60.59 53872.32 88888.00 2008-12-11 04:59:52.902 346 17490.83 60.59 53872.30 88888.00 2008-12-11 04:59:53.402 346 17490.84 60.59 53872.28 88888.00 2008-12-11 04:59:53.902 346 17490.91 60.61 53872.20 88888.00 2008-12-11 04:59:54.402 346 17490.87 60.64 53872.22 88888.00 2008-12-11 04:59:54.902 346 17490.93 60.60 53872.22 88888.00 2008-12-11 04:59:55.402 346 17490.94 60.56 53872.20 88888.00 2008-12-11 04:59:55.902 346 17490.89 60.50 53872.16 88888.00 2008-12-11 04:59:56.402 346 17490.84 60.49 53872.16 88888.00 2008-12-11 04:59:56.902 346 17490.94 60.39 53872.16 88888.00 2008-12-11 04:59:57.402 346 17491.01 60.35 53872.15 88888.00 2008-12-11 04:59:57.902 346 17491.02 60.35 53872.30 88888.00 2008-12-11 04:59:58.402 346 17491.10 60.39 53872.35 88888.00 2008-12-11 04:59:58.902 346 17490.98 60.39 53872.29 88888.00 2008-12-11 04:59:59.402 346 17490.92 60.34 53872.23 88888.00 2008-12-11 04:59:59.902 346 17490.93 60.28 53872.18 88888.00 2008-12-11 05:00:00.402 346 17490.94 60.27 53872.20 88888.00 2008-12-11 05:00:00.902 346 17490.96 60.29 53872.19 88888.00 2008-12-11 05:00:01.402 346 17491.03 60.25 53872.20 88888.00 2008-12-11 05:00:01.902 346 17490.99 60.28 53872.12 88888.00 2008-12-11 05:00:02.402 346 17490.96 60.27 53872.12 88888.00 2008-12-11 05:00:02.902 346 17490.96 60.20 53872.27 88888.00 2008-12-11 05:00:03.402 346 17490.98 60.15 53872.20 88888.00 2008-12-11 05:00:03.902 346 17491.02 60.08 53872.22 88888.00 2008-12-11 05:00:04.402 346 17491.02 60.05 53872.26 88888.00 2008-12-11 05:00:04.902 346 17491.09 60.05 53872.31 88888.00 2008-12-11 05:00:05.402 346 17491.04 60.01 53872.31 88888.00 2008-12-11 05:00:05.902 346 17491.00 59.98 53872.20 88888.00 2008-12-11 05:00:06.402 346 17491.08 59.95 53872.19 88888.00 2008-12-11 05:00:06.902 346 17491.13 59.93 53872.22 88888.00 2008-12-11 05:00:07.402 346 17491.18 59.91 53872.27 88888.00 2008-12-11 05:00:07.902 346 17491.17 59.86 53872.29 88888.00 2008-12-11 05:00:08.402 346 17491.18 59.89 53872.24 88888.00 2008-12-11 05:00:08.902 346 17491.21 59.89 53872.31 88888.00 2008-12-11 05:00:09.402 346 17491.14 59.81 53872.35 88888.00 2008-12-11 05:00:09.902 346 17491.23 59.76 53872.34 88888.00 2008-12-11 05:00:10.402 346 17491.29 59.79 53872.34 88888.00 2008-12-11 05:00:10.902 346 17491.34 59.81 53872.31 88888.00 2008-12-11 05:00:11.402 346 17491.37 59.76 53872.31 88888.00 2008-12-11 05:00:11.902 346 17491.38 59.73 53872.26 88888.00 2008-12-11 05:00:12.402 346 17491.33 59.74 53872.30 88888.00 2008-12-11 05:00:12.902 346 17491.31 59.75 53872.40 88888.00 2008-12-11 05:00:13.402 346 17491.35 59.70 53872.36 88888.00 2008-12-11 05:00:13.902 346 17491.34 59.65 53872.32 88888.00 2008-12-11 05:00:14.402 346 17491.42 59.59 53872.30 88888.00 2008-12-11 05:00:14.902 346 17491.41 59.60 53872.30 88888.00 2008-12-11 05:00:15.402 346 17491.40 59.64 53872.38 88888.00 2008-12-11 05:00:15.902 346 17491.30 59.65 53872.43 88888.00 2008-12-11 05:00:16.402 346 17491.43 59.53 53872.41 88888.00 2008-12-11 05:00:16.902 346 17491.52 59.53 53872.45 88888.00 2008-12-11 05:00:17.402 346 17491.55 59.55 53872.38 88888.00 2008-12-11 05:00:17.902 346 17491.52 59.52 53872.45 88888.00 2008-12-11 05:00:18.402 346 17491.43 59.55 53872.44 88888.00 2008-12-11 05:00:18.902 346 17491.34 59.56 53872.44 88888.00 2008-12-11 05:00:19.402 346 17491.38 59.52 53872.46 88888.00 2008-12-11 05:00:19.902 346 17491.47 59.49 53872.55 88888.00 2008-12-11 05:00:20.402 346 17491.51 59.44 53872.56 88888.00 2008-12-11 05:00:20.902 346 17491.56 59.39 53872.53 88888.00 2008-12-11 05:00:21.402 346 17491.62 59.40 53872.46 88888.00 2008-12-11 05:00:21.902 346 17491.71 59.36 53872.40 88888.00 2008-12-11 05:00:22.402 346 17491.59 59.30 53872.43 88888.00 2008-12-11 05:00:22.902 346 17491.55 59.34 53872.50 88888.00 2008-12-11 05:00:23.402 346 17491.68 59.30 53872.56 88888.00 2008-12-11 05:00:23.902 346 17491.64 59.34 53872.47 88888.00 2008-12-11 05:00:24.402 346 17491.62 59.36 53872.41 88888.00 2008-12-11 05:00:24.902 346 17491.61 59.33 53872.39 88888.00 2008-12-11 05:00:25.402 346 17491.60 59.24 53872.38 88888.00 2008-12-11 05:00:25.902 346 17491.64 59.26 53872.29 88888.00 2008-12-11 05:00:26.402 346 17491.75 59.21 53872.32 88888.00 2008-12-11 05:00:26.902 346 17491.68 59.20 53872.36 88888.00 2008-12-11 05:00:27.402 346 17491.66 59.20 53872.36 88888.00 2008-12-11 05:00:27.902 346 17491.76 59.15 53872.44 88888.00 2008-12-11 05:00:28.402 346 17491.71 59.12 53872.50 88888.00 2008-12-11 05:00:28.902 346 17491.70 59.18 53872.49 88888.00 2008-12-11 05:00:29.402 346 17491.78 59.18 53872.43 88888.00 2008-12-11 05:00:29.902 346 17491.84 59.24 53872.54 88888.00 2008-12-11 05:00:30.402 346 17491.83 59.35 53872.61 88888.00 2008-12-11 05:00:30.902 346 17491.81 59.33 53872.58 88888.00 2008-12-11 05:00:31.402 346 17491.84 59.17 53872.57 88888.00 2008-12-11 05:00:31.902 346 17491.82 59.12 53872.63 88888.00 2008-12-11 05:00:32.402 346 17491.84 59.15 53872.57 88888.00 2008-12-11 05:00:32.902 346 17491.86 59.18 53872.65 88888.00 2008-12-11 05:00:33.402 346 17491.78 59.17 53872.66 88888.00 2008-12-11 05:00:33.902 346 17491.73 59.22 53872.63 88888.00 2008-12-11 05:00:34.402 346 17491.73 59.20 53872.60 88888.00 2008-12-11 05:00:34.902 346 17491.82 59.14 53872.68 88888.00 2008-12-11 05:00:35.402 346 17491.80 59.08 53872.69 88888.00 2008-12-11 05:00:35.902 346 17491.72 59.04 53872.67 88888.00 2008-12-11 05:00:36.402 346 17491.76 59.02 53872.76 88888.00 2008-12-11 05:00:36.902 346 17491.76 59.02 53872.83 88888.00 2008-12-11 05:00:37.402 346 17491.86 59.05 53872.86 88888.00 2008-12-11 05:00:37.902 346 17491.89 59.04 53872.80 88888.00 2008-12-11 05:00:38.402 346 17491.89 59.00 53872.69 88888.00 2008-12-11 05:00:38.902 346 17491.92 59.01 53872.75 88888.00 2008-12-11 05:00:39.402 346 17491.84 58.97 53872.79 88888.00 2008-12-11 05:00:39.902 346 17491.85 58.96 53872.66 88888.00 2008-12-11 05:00:40.402 346 17491.88 58.98 53872.72 88888.00 2008-12-11 05:00:40.902 346 17491.91 58.98 53872.71 88888.00 2008-12-11 05:00:41.402 346 17491.89 59.06 53872.63 88888.00 2008-12-11 05:00:41.902 346 17491.88 59.06 53872.61 88888.00 2008-12-11 05:00:42.402 346 17491.92 59.00 53872.71 88888.00 2008-12-11 05:00:42.902 346 17491.91 58.90 53872.79 88888.00 2008-12-11 05:00:43.402 346 17491.85 58.90 53872.80 88888.00 2008-12-11 05:00:43.902 346 17491.78 58.83 53872.78 88888.00 2008-12-11 05:00:44.402 346 17491.81 58.83 53872.74 88888.00 2008-12-11 05:00:44.902 346 17491.83 58.90 53872.72 88888.00 2008-12-11 05:00:45.402 346 17491.85 58.90 53872.68 88888.00 2008-12-11 05:00:45.902 346 17491.90 58.91 53872.58 88888.00 2008-12-11 05:00:46.402 346 17491.95 58.87 53872.60 88888.00 2008-12-11 05:00:46.902 346 17491.93 58.88 53872.65 88888.00 2008-12-11 05:00:47.402 346 17491.91 58.92 53872.63 88888.00 2008-12-11 05:00:47.902 346 17491.95 58.96 53872.65 88888.00 2008-12-11 05:00:48.402 346 17491.94 58.95 53872.65 88888.00 2008-12-11 05:00:48.902 346 17491.96 58.97 53872.68 88888.00 2008-12-11 05:00:49.402 346 17492.06 58.96 53872.67 88888.00 2008-12-11 05:00:49.902 346 17492.03 58.93 53872.66 88888.00 2008-12-11 05:00:50.399 346 17492.01 58.92 53872.50 88888.00 2008-12-11 05:00:50.909 346 17492.01 58.88 53872.53 88888.00 2008-12-11 05:00:51.409 346 17491.99 58.87 53872.60 88888.00 2008-12-11 05:00:51.909 346 17492.07 58.91 53872.65 88888.00 2008-12-11 05:00:52.409 346 17492.13 58.94 53872.69 88888.00 2008-12-11 05:00:52.909 346 17492.15 58.95 53872.75 88888.00 2008-12-11 05:00:53.409 346 17492.09 59.00 53872.69 88888.00 2008-12-11 05:00:53.909 346 17492.14 59.00 53872.73 88888.00 2008-12-11 05:00:54.409 346 17492.15 59.00 53872.75 88888.00 2008-12-11 05:00:54.909 346 17492.19 59.07 53872.84 88888.00 2008-12-11 05:00:55.409 346 17492.16 59.14 53872.86 88888.00 2008-12-11 05:00:55.909 346 17492.15 59.11 53872.80 88888.00 2008-12-11 05:00:56.409 346 17492.13 59.14 53872.71 88888.00 2008-12-11 05:00:56.909 346 17492.15 59.12 53872.80 88888.00 2008-12-11 05:00:57.409 346 17492.23 59.08 53872.83 88888.00 2008-12-11 05:00:57.909 346 17492.26 59.13 53872.89 88888.00 2008-12-11 05:00:58.409 346 17492.25 59.17 53872.83 88888.00 2008-12-11 05:00:58.909 346 17492.31 59.16 53872.85 88888.00 2008-12-11 05:00:59.409 346 17492.32 59.15 53872.79 88888.00 2008-12-11 05:00:59.909 346 17492.41 59.14 53872.83 88888.00 2008-12-11 05:01:00.409 346 17492.39 59.14 53872.79 88888.00 2008-12-11 05:01:00.909 346 17492.32 59.11 53872.86 88888.00 2008-12-11 05:01:01.409 346 17492.39 59.14 53872.88 88888.00 2008-12-11 05:01:01.909 346 17492.34 59.17 53872.87 88888.00 2008-12-11 05:01:02.409 346 17492.37 59.15 53872.83 88888.00 2008-12-11 05:01:02.909 346 17492.42 59.21 53872.89 88888.00 2008-12-11 05:01:03.409 346 17492.49 59.16 53872.92 88888.00 2008-12-11 05:01:03.909 346 17492.42 59.12 53872.88 88888.00 2008-12-11 05:01:04.409 346 17492.46 59.10 53872.79 88888.00 2008-12-11 05:01:04.909 346 17492.44 59.14 53872.80 88888.00 2008-12-11 05:01:05.409 346 17492.44 59.15 53872.87 88888.00 2008-12-11 05:01:05.909 346 17492.49 59.05 53872.91 88888.00 2008-12-11 05:01:06.409 346 17492.46 59.10 53872.96 88888.00 2008-12-11 05:01:06.909 346 17492.44 59.18 53872.92 88888.00 2008-12-11 05:01:07.409 346 17492.46 59.25 53872.94 88888.00 2008-12-11 05:01:07.909 346 17492.44 59.17 53872.89 88888.00 2008-12-11 05:01:08.409 346 17492.50 59.17 53872.84 88888.00 2008-12-11 05:01:08.909 346 17492.51 59.25 53872.76 88888.00 2008-12-11 05:01:09.409 346 17492.51 59.33 53872.73 88888.00 2008-12-11 05:01:09.909 346 17492.44 59.40 53872.73 88888.00 2008-12-11 05:01:10.409 346 17492.55 59.33 53872.82 88888.00 2008-12-11 05:01:10.909 346 17492.61 59.32 53872.80 88888.00 2008-12-11 05:01:11.409 346 17492.70 59.27 53872.79 88888.00 2008-12-11 05:01:11.909 346 17492.65 59.25 53872.86 88888.00 2008-12-11 05:01:12.409 346 17492.63 59.32 53872.87 88888.00 2008-12-11 05:01:12.909 346 17492.60 59.41 53872.89 88888.00 2008-12-11 05:01:13.409 346 17492.55 59.40 53872.95 88888.00 2008-12-11 05:01:13.909 346 17492.42 59.40 53872.80 88888.00 2008-12-11 05:01:14.409 346 17492.39 59.39 53872.74 88888.00 2008-12-11 05:01:14.909 346 17492.49 59.33 53872.80 88888.00 2008-12-11 05:01:15.409 346 17492.52 59.35 53872.84 88888.00 2008-12-11 05:01:15.909 346 17492.61 59.36 53872.78 88888.00 2008-12-11 05:01:16.409 346 17492.55 59.27 53872.78 88888.00 2008-12-11 05:01:16.909 346 17492.57 59.25 53872.84 88888.00 2008-12-11 05:01:17.409 346 17492.64 59.30 53872.85 88888.00 2008-12-11 05:01:17.909 346 17492.55 59.29 53872.94 88888.00 2008-12-11 05:01:18.409 346 17492.57 59.34 53872.99 88888.00 2008-12-11 05:01:18.909 346 17492.57 59.39 53872.94 88888.00 2008-12-11 05:01:19.409 346 17492.61 59.39 53872.98 88888.00 2008-12-11 05:01:19.909 346 17492.68 59.40 53872.94 88888.00 2008-12-11 05:01:20.409 346 17492.68 59.39 53872.86 88888.00 2008-12-11 05:01:20.909 346 17492.70 59.40 53872.84 88888.00 2008-12-11 05:01:21.409 346 17492.66 59.47 53872.86 88888.00 2008-12-11 05:01:21.909 346 17492.67 59.46 53872.98 88888.00 2008-12-11 05:01:22.409 346 17492.66 59.44 53872.98 88888.00 2008-12-11 05:01:22.909 346 17492.70 59.31 53873.00 88888.00 2008-12-11 05:01:23.409 346 17492.65 59.35 53872.92 88888.00 2008-12-11 05:01:23.909 346 17492.72 59.42 53872.94 88888.00 2008-12-11 05:01:24.409 346 17492.73 59.42 53872.96 88888.00 2008-12-11 05:01:24.909 346 17492.77 59.45 53872.88 88888.00 2008-12-11 05:01:25.409 346 17492.77 59.45 53872.85 88888.00 2008-12-11 05:01:25.909 346 17492.83 59.44 53872.86 88888.00 2008-12-11 05:01:26.409 346 17492.88 59.49 53872.91 88888.00 2008-12-11 05:01:26.909 346 17492.86 59.56 53872.85 88888.00 2008-12-11 05:01:27.409 346 17492.82 59.54 53872.92 88888.00 2008-12-11 05:01:27.909 346 17492.86 59.51 53872.90 88888.00 2008-12-11 05:01:28.409 346 17492.94 59.52 53872.82 88888.00 2008-12-11 05:01:28.909 346 17492.98 59.49 53872.75 88888.00 2008-12-11 05:01:29.409 346 17492.96 59.51 53872.82 88888.00 2008-12-11 05:01:29.909 346 17493.02 59.52 53872.84 88888.00 2008-12-11 05:01:30.409 346 17492.97 59.51 53872.83 88888.00 2008-12-11 05:01:30.909 346 17492.94 59.41 53872.84 88888.00 2008-12-11 05:01:31.409 346 17492.87 59.43 53872.72 88888.00 2008-12-11 05:01:31.909 346 17492.94 59.49 53872.73 88888.00 2008-12-11 05:01:32.409 346 17492.97 59.47 53872.86 88888.00 2008-12-11 05:01:32.909 346 17492.90 59.40 53872.84 88888.00 2008-12-11 05:01:33.409 346 17492.90 59.42 53872.84 88888.00 2008-12-11 05:01:33.909 346 17492.84 59.35 53872.91 88888.00 2008-12-11 05:01:34.409 346 17492.97 59.35 53872.95 88888.00 2008-12-11 05:01:34.909 346 17492.97 59.37 53873.00 88888.00 2008-12-11 05:01:35.409 346 17493.06 59.36 53872.97 88888.00 2008-12-11 05:01:35.909 346 17493.03 59.40 53872.91 88888.00 2008-12-11 05:01:36.409 346 17493.02 59.37 53872.85 88888.00 2008-12-11 05:01:36.909 346 17493.01 59.36 53872.82 88888.00 2008-12-11 05:01:37.409 346 17493.12 59.32 53872.86 88888.00 2008-12-11 05:01:37.909 346 17493.16 59.31 53872.89 88888.00 2008-12-11 05:01:38.409 346 17493.19 59.33 53872.86 88888.00 2008-12-11 05:01:38.909 346 17493.18 59.36 53872.89 88888.00 2008-12-11 05:01:39.409 346 17493.09 59.32 53872.92 88888.00 2008-12-11 05:01:39.909 346 17493.16 59.36 53872.87 88888.00 2008-12-11 05:01:40.409 346 17493.17 59.30 53872.87 88888.00 2008-12-11 05:01:40.909 346 17493.22 59.24 53872.87 88888.00 2008-12-11 05:01:41.409 346 17493.31 59.22 53872.82 88888.00 2008-12-11 05:01:41.909 346 17493.37 59.24 53872.80 88888.00 2008-12-11 05:01:42.409 346 17493.44 59.23 53872.88 88888.00 2008-12-11 05:01:42.909 346 17493.39 59.22 53872.97 88888.00 2008-12-11 05:01:43.409 346 17493.38 59.22 53872.89 88888.00 2008-12-11 05:01:43.909 346 17493.36 59.17 53872.99 88888.00 2008-12-11 05:01:44.409 346 17493.43 59.16 53873.09 88888.00 2008-12-11 05:01:44.909 346 17493.43 59.16 53873.08 88888.00 2008-12-11 05:01:45.409 346 17493.41 59.03 53873.06 88888.00 2008-12-11 05:01:45.909 346 17493.46 59.01 53873.03 88888.00 2008-12-11 05:01:46.409 346 17493.55 58.95 53872.99 88888.00 2008-12-11 05:01:46.909 346 17493.51 58.91 53872.91 88888.00 2008-12-11 05:01:47.409 346 17493.53 58.95 53872.84 88888.00 2008-12-11 05:01:47.909 346 17493.58 59.01 53872.84 88888.00 2008-12-11 05:01:48.409 346 17493.56 59.00 53872.84 88888.00 2008-12-11 05:01:48.909 346 17493.60 58.97 53872.85 88888.00 2008-12-11 05:01:49.409 346 17493.59 58.93 53872.91 88888.00 2008-12-11 05:01:49.909 346 17493.59 58.92 53872.92 88888.00 2008-12-11 05:01:50.409 346 17493.67 58.97 53872.96 88888.00 2008-12-11 05:01:50.909 346 17493.69 58.95 53872.96 88888.00 2008-12-11 05:01:51.409 346 17493.68 58.98 53872.98 88888.00 2008-12-11 05:01:51.909 346 17493.72 58.95 53872.92 88888.00 2008-12-11 05:01:52.409 346 17493.72 58.91 53872.89 88888.00 2008-12-11 05:01:52.909 346 17493.79 58.92 53872.88 88888.00 2008-12-11 05:01:53.409 346 17493.82 58.88 53872.89 88888.00 2008-12-11 05:01:53.909 346 17493.87 58.86 53872.97 88888.00 2008-12-11 05:01:54.409 346 17493.82 58.84 53872.99 88888.00 2008-12-11 05:01:54.909 346 17493.76 58.92 53873.01 88888.00 2008-12-11 05:01:55.409 346 17493.82 58.83 53872.98 88888.00 2008-12-11 05:01:55.909 346 17493.84 58.79 53872.90 88888.00 2008-12-11 05:01:56.409 346 17493.86 58.77 53872.91 88888.00 2008-12-11 05:01:56.909 346 17493.87 58.74 53873.00 88888.00 2008-12-11 05:01:57.409 346 17493.82 58.74 53872.98 88888.00 2008-12-11 05:01:57.909 346 17493.79 58.66 53873.00 88888.00 2008-12-11 05:01:58.409 346 17493.86 58.64 53873.00 88888.00 2008-12-11 05:01:58.909 346 17493.86 58.71 53872.97 88888.00 2008-12-11 05:01:59.409 346 17493.84 58.66 53872.96 88888.00 2008-12-11 05:01:59.909 346 17493.88 58.64 53873.05 88888.00 2008-12-11 05:02:00.409 346 17493.86 58.56 53872.99 88888.00 2008-12-11 05:02:00.909 346 17493.87 58.54 53872.96 88888.00 2008-12-11 05:02:01.409 346 17493.97 58.54 53872.88 88888.00 2008-12-11 05:02:01.909 346 17494.04 58.55 53872.83 88888.00 2008-12-11 05:02:02.409 346 17494.07 58.58 53872.82 88888.00 2008-12-11 05:02:02.909 346 17494.14 58.48 53872.84 88888.00 2008-12-11 05:02:03.409 346 17494.10 58.48 53872.85 88888.00 2008-12-11 05:02:03.909 346 17494.09 58.45 53872.90 88888.00 2008-12-11 05:02:04.409 346 17494.05 58.42 53872.92 88888.00 2008-12-11 05:02:04.909 346 17494.06 58.35 53872.92 88888.00 2008-12-11 05:02:05.409 346 17494.04 58.23 53872.92 88888.00 2008-12-11 05:02:05.909 346 17494.02 58.24 53872.88 88888.00 2008-12-11 05:02:06.409 346 17494.07 58.23 53872.84 88888.00 2008-12-11 05:02:06.909 346 17494.14 58.25 53872.78 88888.00 2008-12-11 05:02:07.409 346 17494.15 58.19 53872.84 88888.00 2008-12-11 05:02:07.909 346 17494.20 58.20 53872.79 88888.00 2008-12-11 05:02:08.409 346 17494.20 58.20 53872.78 88888.00 2008-12-11 05:02:08.909 346 17494.26 58.22 53872.91 88888.00 2008-12-11 05:02:09.409 346 17494.29 58.18 53873.00 88888.00 2008-12-11 05:02:09.909 346 17494.29 58.03 53872.95 88888.00 2008-12-11 05:02:10.409 346 17494.29 57.98 53872.95 88888.00 2008-12-11 05:02:10.909 346 17494.35 57.90 53873.05 88888.00 2008-12-11 05:02:11.409 346 17494.35 57.86 53873.17 88888.00 2008-12-11 05:02:11.909 346 17494.23 57.85 53873.10 88888.00 2008-12-11 05:02:12.409 346 17494.20 57.85 53872.88 88888.00 2008-12-11 05:02:12.909 346 17494.29 57.87 53872.90 88888.00 2008-12-11 05:02:13.409 346 17494.19 57.84 53872.89 88888.00 2008-12-11 05:02:13.909 346 17494.29 57.79 53872.92 88888.00 2008-12-11 05:02:14.409 346 17494.35 57.74 53872.98 88888.00 2008-12-11 05:02:14.909 346 17494.26 57.76 53873.00 88888.00 2008-12-11 05:02:15.409 346 17494.25 57.80 53872.96 88888.00 2008-12-11 05:02:15.909 346 17494.20 57.85 53873.00 88888.00 2008-12-11 05:02:16.409 346 17494.20 57.80 53872.98 88888.00 2008-12-11 05:02:16.909 346 17494.27 57.79 53872.97 88888.00 2008-12-11 05:02:17.409 346 17494.33 57.74 53873.01 88888.00 2008-12-11 05:02:17.909 346 17494.26 57.69 53873.01 88888.00 2008-12-11 05:02:18.409 346 17494.25 57.66 53872.98 88888.00 2008-12-11 05:02:18.909 346 17494.35 57.60 53872.99 88888.00 2008-12-11 05:02:19.409 346 17494.33 57.64 53873.10 88888.00 2008-12-11 05:02:19.909 346 17494.27 57.57 53873.08 88888.00 2008-12-11 05:02:20.409 346 17494.26 57.60 53872.94 88888.00 2008-12-11 05:02:20.909 346 17494.37 57.57 53872.98 88888.00 2008-12-11 05:02:21.409 346 17494.36 57.55 53873.06 88888.00 2008-12-11 05:02:21.909 346 17494.35 57.54 53872.99 88888.00 2008-12-11 05:02:22.409 346 17494.39 57.48 53872.96 88888.00 2008-12-11 05:02:22.909 346 17494.34 57.47 53873.00 88888.00 2008-12-11 05:02:23.409 346 17494.31 57.46 53873.01 88888.00 2008-12-11 05:02:23.909 346 17494.33 57.42 53873.06 88888.00 2008-12-11 05:02:24.409 346 17494.41 57.46 53873.12 88888.00 2008-12-11 05:02:24.909 346 17494.38 57.49 53873.12 88888.00 2008-12-11 05:02:25.409 346 17494.37 57.45 53873.14 88888.00 2008-12-11 05:02:25.909 346 17494.39 57.41 53873.05 88888.00 2008-12-11 05:02:26.409 346 17494.47 57.36 53872.97 88888.00 2008-12-11 05:02:26.909 346 17494.47 57.29 53873.01 88888.00 2008-12-11 05:02:27.409 346 17494.39 57.35 53873.05 88888.00 2008-12-11 05:02:27.909 346 17494.41 57.40 53873.00 88888.00 2008-12-11 05:02:28.409 346 17494.51 57.45 53873.00 88888.00 2008-12-11 05:02:28.909 346 17494.53 57.42 53873.06 88888.00 2008-12-11 05:02:29.409 346 17494.58 57.35 53873.12 88888.00 2008-12-11 05:02:29.909 346 17494.51 57.34 53873.17 88888.00 2008-12-11 05:02:30.409 346 17494.46 57.29 53873.23 88888.00 2008-12-11 05:02:30.909 346 17494.50 57.29 53873.20 88888.00 2008-12-11 05:02:31.409 346 17494.53 57.29 53873.19 88888.00 2008-12-11 05:02:31.909 346 17494.57 57.26 53873.13 88888.00 2008-12-11 05:02:32.409 346 17494.59 57.22 53873.09 88888.00 2008-12-11 05:02:32.909 346 17494.58 57.20 53873.02 88888.00 2008-12-11 05:02:33.409 346 17494.46 57.24 53873.01 88888.00 2008-12-11 05:02:33.909 346 17494.48 57.17 53872.89 88888.00 2008-12-11 05:02:34.409 346 17494.43 57.15 53872.89 88888.00 2008-12-11 05:02:34.909 346 17494.49 57.12 53873.02 88888.00 2008-12-11 05:02:35.409 346 17494.58 57.11 53873.09 88888.00 2008-12-11 05:02:35.909 346 17494.56 57.12 53873.11 88888.00 2008-12-11 05:02:36.409 346 17494.53 57.09 53873.01 88888.00 2008-12-11 05:02:36.909 346 17494.57 57.08 53873.05 88888.00 2008-12-11 05:02:37.409 346 17494.57 57.06 53873.00 88888.00 2008-12-11 05:02:37.909 346 17494.53 56.97 53873.03 88888.00 2008-12-11 05:02:38.409 346 17494.53 56.96 53873.10 88888.00 2008-12-11 05:02:38.909 346 17494.59 56.96 53873.16 88888.00 2008-12-11 05:02:39.409 346 17494.64 56.91 53873.13 88888.00 2008-12-11 05:02:39.909 346 17494.62 56.97 53873.10 88888.00 2008-12-11 05:02:40.409 346 17494.56 57.02 53873.14 88888.00 2008-12-11 05:02:40.909 346 17494.65 57.06 53873.11 88888.00 2008-12-11 05:02:41.409 346 17494.60 57.05 53873.20 88888.00 2008-12-11 05:02:41.909 346 17494.55 56.96 53873.29 88888.00 2008-12-11 05:02:42.409 346 17494.56 56.92 53873.21 88888.00 2008-12-11 05:02:42.909 346 17494.57 56.91 53873.08 88888.00 2008-12-11 05:02:43.409 346 17494.53 56.88 53873.13 88888.00 2008-12-11 05:02:43.909 346 17494.60 56.83 53873.02 88888.00 2008-12-11 05:02:44.409 346 17494.59 56.82 53873.08 88888.00 2008-12-11 05:02:44.909 346 17494.56 56.80 53873.14 88888.00 2008-12-11 05:02:45.409 346 17494.58 56.79 53873.17 88888.00 2008-12-11 05:02:45.909 346 17494.61 56.72 53873.13 88888.00 2008-12-11 05:02:46.409 346 17494.59 56.64 53873.12 88888.00 2008-12-11 05:02:46.909 346 17494.60 56.67 53873.20 88888.00 2008-12-11 05:02:47.409 346 17494.64 56.68 53873.11 88888.00 2008-12-11 05:02:47.909 346 17494.60 56.70 53873.01 88888.00 2008-12-11 05:02:48.409 346 17494.59 56.73 53873.18 88888.00 2008-12-11 05:02:48.909 346 17494.59 56.77 53873.24 88888.00 2008-12-11 05:02:49.409 346 17494.58 56.76 53873.22 88888.00 2008-12-11 05:02:49.909 346 17494.67 56.74 53873.27 88888.00 2008-12-11 05:02:50.409 346 17494.62 56.70 53873.30 88888.00 2008-12-11 05:02:50.909 346 17494.65 56.61 53873.27 88888.00 2008-12-11 05:02:51.409 346 17494.59 56.54 53873.25 88888.00 2008-12-11 05:02:51.909 346 17494.58 56.57 53873.23 88888.00 2008-12-11 05:02:52.409 346 17494.56 56.60 53873.22 88888.00 2008-12-11 05:02:52.909 346 17494.56 56.63 53873.22 88888.00 2008-12-11 05:02:53.409 346 17494.54 56.60 53873.18 88888.00 2008-12-11 05:02:53.909 346 17494.57 56.60 53873.24 88888.00 2008-12-11 05:02:54.409 346 17494.60 56.60 53873.32 88888.00 2008-12-11 05:02:54.909 346 17494.65 56.60 53873.28 88888.00 2008-12-11 05:02:55.409 346 17494.61 56.58 53873.18 88888.00 2008-12-11 05:02:55.909 346 17494.68 56.56 53873.12 88888.00 2008-12-11 05:02:56.409 346 17494.61 56.62 53873.14 88888.00 2008-12-11 05:02:56.909 346 17494.58 56.61 53873.07 88888.00 2008-12-11 05:02:57.409 346 17494.53 56.67 53873.17 88888.00 2008-12-11 05:02:57.909 346 17494.56 56.63 53873.20 88888.00 2008-12-11 05:02:58.409 346 17494.58 56.52 53873.19 88888.00 2008-12-11 05:02:58.909 346 17494.64 56.48 53873.23 88888.00 2008-12-11 05:02:59.409 346 17494.67 56.43 53873.21 88888.00 2008-12-11 05:02:59.909 346 17494.64 56.42 53873.29 88888.00 2008-12-11 05:03:00.409 346 17494.59 56.47 53873.21 88888.00 2008-12-11 05:03:00.909 346 17494.60 56.50 53873.19 88888.00 2008-12-11 05:03:01.409 346 17494.68 56.52 53873.28 88888.00 2008-12-11 05:03:01.909 346 17494.60 56.47 53873.23 88888.00 2008-12-11 05:03:02.409 346 17494.60 56.42 53873.11 88888.00 2008-12-11 05:03:02.909 346 17494.58 56.48 53873.14 88888.00 2008-12-11 05:03:03.409 346 17494.66 56.48 53873.19 88888.00 2008-12-11 05:03:03.909 346 17494.67 56.43 53873.23 88888.00 2008-12-11 05:03:04.409 346 17494.64 56.43 53873.14 88888.00 2008-12-11 05:03:04.909 346 17494.56 56.51 53873.16 88888.00 2008-12-11 05:03:05.409 346 17494.49 56.48 53873.19 88888.00 2008-12-11 05:03:05.909 346 17494.49 56.41 53873.21 88888.00 2008-12-11 05:03:06.409 346 17494.56 56.47 53873.22 88888.00 2008-12-11 05:03:06.909 346 17494.59 56.50 53873.13 88888.00 2008-12-11 05:03:07.409 346 17494.65 56.46 53873.08 88888.00 2008-12-11 05:03:07.909 346 17494.70 56.46 53872.99 88888.00 2008-12-11 05:03:08.409 346 17494.71 56.40 53873.08 88888.00 2008-12-11 05:03:08.909 346 17494.69 56.34 53873.02 88888.00 2008-12-11 05:03:09.409 346 17494.67 56.28 53873.09 88888.00 2008-12-11 05:03:09.909 346 17494.68 56.29 53873.17 88888.00 2008-12-11 05:03:10.409 346 17494.62 56.33 53873.07 88888.00 2008-12-11 05:03:10.909 346 17494.62 56.28 53873.08 88888.00 2008-12-11 05:03:11.409 346 17494.65 56.31 53873.10 88888.00 2008-12-11 05:03:11.909 346 17494.65 56.30 53873.16 88888.00 2008-12-11 05:03:12.409 346 17494.62 56.30 53873.06 88888.00 2008-12-11 05:03:12.909 346 17494.57 56.28 53873.08 88888.00 2008-12-11 05:03:13.409 346 17494.56 56.22 53873.14 88888.00 2008-12-11 05:03:13.909 346 17494.59 56.19 53873.21 88888.00 2008-12-11 05:03:14.409 346 17494.61 56.19 53873.23 88888.00 2008-12-11 05:03:14.909 346 17494.61 56.25 53873.19 88888.00 2008-12-11 05:03:15.409 346 17494.67 56.27 53873.25 88888.00 2008-12-11 05:03:15.909 346 17494.64 56.24 53873.07 88888.00 2008-12-11 05:03:16.409 346 17494.68 56.24 53873.01 88888.00 2008-12-11 05:03:16.909 346 17494.72 56.22 53872.98 88888.00 2008-12-11 05:03:17.409 346 17494.74 56.24 53873.00 88888.00 2008-12-11 05:03:17.909 346 17494.76 56.27 53873.00 88888.00 2008-12-11 05:03:18.409 346 17494.75 56.31 53872.98 88888.00 2008-12-11 05:03:18.909 346 17494.74 56.25 53872.95 88888.00 2008-12-11 05:03:19.409 346 17494.75 56.31 53872.92 88888.00 2008-12-11 05:03:19.909 346 17494.72 56.27 53872.92 88888.00 2008-12-11 05:03:20.409 346 17494.68 56.22 53873.05 88888.00 2008-12-11 05:03:20.909 346 17494.65 56.19 53873.06 88888.00 2008-12-11 05:03:21.409 346 17494.65 56.27 53873.07 88888.00 2008-12-11 05:03:21.909 346 17494.68 56.28 53873.12 88888.00 2008-12-11 05:03:22.409 346 17494.65 56.22 53873.19 88888.00 2008-12-11 05:03:22.909 346 17494.65 56.18 53873.12 88888.00 2008-12-11 05:03:23.409 346 17494.69 56.15 53873.08 88888.00 2008-12-11 05:03:23.909 346 17494.62 56.22 53873.03 88888.00 2008-12-11 05:03:24.409 346 17494.62 56.14 53872.99 88888.00 2008-12-11 05:03:24.909 346 17494.61 56.18 53873.06 88888.00 2008-12-11 05:03:25.409 346 17494.68 56.20 53873.14 88888.00 2008-12-11 05:03:25.909 346 17494.77 56.20 53873.20 88888.00 2008-12-11 05:03:26.409 346 17494.71 56.13 53873.21 88888.00 2008-12-11 05:03:26.909 346 17494.68 56.15 53873.19 88888.00 2008-12-11 05:03:27.409 346 17494.74 56.15 53873.18 88888.00 2008-12-11 05:03:27.909 346 17494.66 56.14 53873.13 88888.00 2008-12-11 05:03:28.409 346 17494.64 56.13 53873.19 88888.00 2008-12-11 05:03:28.909 346 17494.68 56.14 53873.23 88888.00 2008-12-11 05:03:29.409 346 17494.65 56.12 53873.18 88888.00 2008-12-11 05:03:29.909 346 17494.67 56.11 53873.14 88888.00 2008-12-11 05:03:30.409 346 17494.76 56.14 53873.14 88888.00 2008-12-11 05:03:30.909 346 17494.79 56.15 53873.21 88888.00 2008-12-11 05:03:31.409 346 17494.79 56.11 53873.20 88888.00 2008-12-11 05:03:31.909 346 17494.67 56.13 53873.27 88888.00 2008-12-11 05:03:32.409 346 17494.64 56.12 53873.29 88888.00 2008-12-11 05:03:32.909 346 17494.60 56.18 53873.23 88888.00 2008-12-11 05:03:33.409 346 17494.66 56.12 53873.18 88888.00 2008-12-11 05:03:33.909 346 17494.61 56.11 53873.10 88888.00 2008-12-11 05:03:34.409 346 17494.64 56.07 53873.08 88888.00 2008-12-11 05:03:34.909 346 17494.65 56.03 53873.10 88888.00 2008-12-11 05:03:35.406 346 17494.70 56.01 53873.10 88888.00 2008-12-11 05:03:35.906 346 17494.79 55.99 53873.09 88888.00 2008-12-11 05:03:36.406 346 17494.78 56.03 53873.08 88888.00 2008-12-11 05:03:36.906 346 17494.79 56.07 53873.08 88888.00 2008-12-11 05:03:37.406 346 17494.82 56.02 53873.10 88888.00 2008-12-11 05:03:37.906 346 17494.86 56.01 53873.23 88888.00 2008-12-11 05:03:38.406 346 17494.80 56.01 53873.25 88888.00 2008-12-11 05:03:38.906 346 17494.81 56.01 53873.27 88888.00 2008-12-11 05:03:39.406 346 17494.86 56.04 53873.18 88888.00 2008-12-11 05:03:39.906 346 17494.87 56.00 53873.12 88888.00 2008-12-11 05:03:40.406 346 17494.85 55.94 53873.10 88888.00 2008-12-11 05:03:40.906 346 17494.89 55.94 53873.16 88888.00 2008-12-11 05:03:41.406 346 17494.86 55.95 53873.13 88888.00 2008-12-11 05:03:41.906 346 17494.81 55.99 53873.11 88888.00 2008-12-11 05:03:42.406 346 17494.84 56.01 53873.17 88888.00 2008-12-11 05:03:42.906 346 17494.81 56.00 53873.19 88888.00 2008-12-11 05:03:43.406 346 17494.91 55.99 53873.22 88888.00 2008-12-11 05:03:43.906 346 17494.94 55.98 53873.20 88888.00 2008-12-11 05:03:44.406 346 17494.90 56.00 53873.17 88888.00 2008-12-11 05:03:44.906 346 17494.94 55.98 53873.17 88888.00 2008-12-11 05:03:45.406 346 17494.96 55.98 53873.19 88888.00 2008-12-11 05:03:45.906 346 17494.91 55.95 53873.23 88888.00 2008-12-11 05:03:46.406 346 17494.96 56.03 53873.21 88888.00 2008-12-11 05:03:46.906 346 17495.00 56.05 53873.19 88888.00 2008-12-11 05:03:47.406 346 17494.99 56.07 53873.24 88888.00 2008-12-11 05:03:47.906 346 17494.89 56.03 53873.32 88888.00 2008-12-11 05:03:48.406 346 17494.91 56.08 53873.36 88888.00 2008-12-11 05:03:48.906 346 17494.92 56.02 53873.31 88888.00 2008-12-11 05:03:49.406 346 17494.96 56.07 53873.35 88888.00 2008-12-11 05:03:49.906 346 17494.96 56.11 53873.30 88888.00 2008-12-11 05:03:50.406 346 17494.95 56.10 53873.33 88888.00 2008-12-11 05:03:50.906 346 17494.97 56.11 53873.40 88888.00 2008-12-11 05:03:51.406 346 17494.94 56.07 53873.39 88888.00 2008-12-11 05:03:51.906 346 17494.90 56.00 53873.38 88888.00 2008-12-11 05:03:52.406 346 17494.92 56.01 53873.33 88888.00 2008-12-11 05:03:52.906 346 17494.91 56.00 53873.30 88888.00 2008-12-11 05:03:53.406 346 17494.95 55.92 53873.28 88888.00 2008-12-11 05:03:53.906 346 17494.99 55.98 53873.19 88888.00 2008-12-11 05:03:54.406 346 17494.95 55.95 53873.20 88888.00 2008-12-11 05:03:54.906 346 17494.88 55.99 53873.20 88888.00 2008-12-11 05:03:55.406 346 17494.80 56.04 53873.20 88888.00 2008-12-11 05:03:55.906 346 17494.80 56.10 53873.19 88888.00 2008-12-11 05:03:56.406 346 17494.81 56.07 53873.21 88888.00 2008-12-11 05:03:56.906 346 17494.79 56.01 53873.19 88888.00 2008-12-11 05:03:57.406 346 17494.79 56.05 53873.07 88888.00 2008-12-11 05:03:57.906 346 17494.76 56.09 53873.10 88888.00 2008-12-11 05:03:58.406 346 17494.68 56.02 53873.21 88888.00 2008-12-11 05:03:58.906 346 17494.72 55.96 53873.20 88888.00 2008-12-11 05:03:59.406 346 17494.76 56.00 53873.18 88888.00 2008-12-11 05:03:59.906 346 17494.59 56.07 53873.23 88888.00 2008-12-11 05:04:00.406 346 17494.59 56.11 53873.31 88888.00 2008-12-11 05:04:00.906 346 17494.64 56.05 53873.27 88888.00 2008-12-11 05:04:01.406 346 17494.68 55.98 53873.17 88888.00 2008-12-11 05:04:01.906 346 17494.66 55.96 53873.29 88888.00 2008-12-11 05:04:02.406 346 17494.71 55.99 53873.30 88888.00 2008-12-11 05:04:02.906 346 17494.69 55.99 53873.32 88888.00 2008-12-11 05:04:03.406 346 17494.69 56.05 53873.25 88888.00 2008-12-11 05:04:03.906 346 17494.75 56.09 53873.22 88888.00 2008-12-11 05:04:04.406 346 17494.81 56.09 53873.19 88888.00 2008-12-11 05:04:04.906 346 17494.76 56.13 53873.28 88888.00 2008-12-11 05:04:05.406 346 17494.71 56.11 53873.24 88888.00 2008-12-11 05:04:05.906 346 17494.72 56.10 53873.24 88888.00 2008-12-11 05:04:06.406 346 17494.77 56.09 53873.28 88888.00 2008-12-11 05:04:06.906 346 17494.70 56.15 53873.31 88888.00 2008-12-11 05:04:07.406 346 17494.70 56.18 53873.33 88888.00 2008-12-11 05:04:07.906 346 17494.76 56.18 53873.28 88888.00 2008-12-11 05:04:08.406 346 17494.70 56.17 53873.35 88888.00 2008-12-11 05:04:08.906 346 17494.76 56.12 53873.38 88888.00 2008-12-11 05:04:09.406 346 17494.84 56.14 53873.33 88888.00 2008-12-11 05:04:09.906 346 17494.88 56.17 53873.40 88888.00 2008-12-11 05:04:10.406 346 17494.84 56.13 53873.34 88888.00 2008-12-11 05:04:10.906 346 17494.85 56.17 53873.28 88888.00 2008-12-11 05:04:11.406 346 17494.82 56.15 53873.29 88888.00 2008-12-11 05:04:11.906 346 17494.81 56.21 53873.28 88888.00 2008-12-11 05:04:12.406 346 17494.85 56.23 53873.27 88888.00 2008-12-11 05:04:12.906 346 17494.75 56.19 53873.32 88888.00 2008-12-11 05:04:13.406 346 17494.70 56.10 53873.44 88888.00 2008-12-11 05:04:13.906 346 17494.75 56.09 53873.46 88888.00 2008-12-11 05:04:14.406 346 17494.87 56.11 53873.42 88888.00 2008-12-11 05:04:14.906 346 17494.74 56.09 53873.36 88888.00 2008-12-11 05:04:15.406 346 17494.65 56.12 53873.30 88888.00 2008-12-11 05:04:15.906 346 17494.67 56.10 53873.35 88888.00 2008-12-11 05:04:16.406 346 17494.80 56.09 53873.41 88888.00 2008-12-11 05:04:16.906 346 17494.81 56.12 53873.34 88888.00 2008-12-11 05:04:17.406 346 17494.79 56.13 53873.36 88888.00 2008-12-11 05:04:17.906 346 17494.79 56.15 53873.34 88888.00 2008-12-11 05:04:18.406 346 17494.78 56.15 53873.39 88888.00 2008-12-11 05:04:18.906 346 17494.70 56.13 53873.42 88888.00 2008-12-11 05:04:19.406 346 17494.68 56.14 53873.38 88888.00 2008-12-11 05:04:19.906 346 17494.67 56.14 53873.36 88888.00 2008-12-11 05:04:20.406 346 17494.70 56.09 53873.44 88888.00 2008-12-11 05:04:20.906 346 17494.74 56.11 53873.48 88888.00 2008-12-11 05:04:21.406 346 17494.69 56.14 53873.48 88888.00 2008-12-11 05:04:21.906 346 17494.67 56.13 53873.38 88888.00 2008-12-11 05:04:22.406 346 17494.72 56.12 53873.36 88888.00 2008-12-11 05:04:22.906 346 17494.70 56.11 53873.34 88888.00 2008-12-11 05:04:23.406 346 17494.71 56.05 53873.36 88888.00 2008-12-11 05:04:23.906 346 17494.71 56.07 53873.38 88888.00 2008-12-11 05:04:24.406 346 17494.65 56.14 53873.44 88888.00 2008-12-11 05:04:24.906 346 17494.55 56.22 53873.43 88888.00 2008-12-11 05:04:25.406 346 17494.59 56.22 53873.36 88888.00 2008-12-11 05:04:25.906 346 17494.66 56.22 53873.35 88888.00 2008-12-11 05:04:26.406 346 17494.72 56.25 53873.43 88888.00 2008-12-11 05:04:26.906 346 17494.64 56.25 53873.48 88888.00 2008-12-11 05:04:27.406 346 17494.55 56.21 53873.47 88888.00 2008-12-11 05:04:27.906 346 17494.53 56.24 53873.50 88888.00 2008-12-11 05:04:28.406 346 17494.59 56.28 53873.53 88888.00 2008-12-11 05:04:28.906 346 17494.65 56.24 53873.43 88888.00 2008-12-11 05:04:29.406 346 17494.69 56.22 53873.50 88888.00 2008-12-11 05:04:29.906 346 17494.67 56.20 53873.46 88888.00 2008-12-11 05:04:30.406 346 17494.72 56.21 53873.45 88888.00 2008-12-11 05:04:30.906 346 17494.62 56.20 53873.45 88888.00 2008-12-11 05:04:31.406 346 17494.62 56.18 53873.54 88888.00 2008-12-11 05:04:31.906 346 17494.60 56.17 53873.55 88888.00 2008-12-11 05:04:32.406 346 17494.54 56.20 53873.53 88888.00 2008-12-11 05:04:32.906 346 17494.53 56.21 53873.44 88888.00 2008-12-11 05:04:33.406 346 17494.54 56.23 53873.51 88888.00 2008-12-11 05:04:33.906 346 17494.49 56.24 53873.45 88888.00 2008-12-11 05:04:34.406 346 17494.55 56.22 53873.44 88888.00 2008-12-11 05:04:34.906 346 17494.57 56.22 53873.38 88888.00 2008-12-11 05:04:35.406 346 17494.49 56.30 53873.45 88888.00 2008-12-11 05:04:35.906 346 17494.44 56.30 53873.51 88888.00 2008-12-11 05:04:36.406 346 17494.35 56.29 53873.53 88888.00 2008-12-11 05:04:36.906 346 17494.34 56.28 53873.48 88888.00 2008-12-11 05:04:37.406 346 17494.45 56.30 53873.39 88888.00 2008-12-11 05:04:37.906 346 17494.47 56.32 53873.31 88888.00 2008-12-11 05:04:38.406 346 17494.56 56.34 53873.33 88888.00 2008-12-11 05:04:38.906 346 17494.56 56.30 53873.40 88888.00 2008-12-11 05:04:39.406 346 17494.53 56.32 53873.47 88888.00 2008-12-11 05:04:39.906 346 17494.61 56.35 53873.54 88888.00 2008-12-11 05:04:40.406 346 17494.59 56.35 53873.57 88888.00 2008-12-11 05:04:40.906 346 17494.57 56.39 53873.51 88888.00 2008-12-11 05:04:41.406 346 17494.60 56.35 53873.53 88888.00 2008-12-11 05:04:41.906 346 17494.59 56.32 53873.59 88888.00 2008-12-11 05:04:42.406 346 17494.54 56.32 53873.51 88888.00 2008-12-11 05:04:42.906 346 17494.58 56.34 53873.46 88888.00 2008-12-11 05:04:43.406 346 17494.60 56.32 53873.47 88888.00 2008-12-11 05:04:43.906 346 17494.55 56.29 53873.50 88888.00 2008-12-11 05:04:44.406 346 17494.46 56.29 53873.48 88888.00 2008-12-11 05:04:44.906 346 17494.40 56.37 53873.46 88888.00 2008-12-11 05:04:45.406 346 17494.38 56.39 53873.42 88888.00 2008-12-11 05:04:45.906 346 17494.38 56.35 53873.44 88888.00 2008-12-11 05:04:46.406 346 17494.46 56.34 53873.48 88888.00 2008-12-11 05:04:46.906 346 17494.46 56.34 53873.51 88888.00 2008-12-11 05:04:47.406 346 17494.44 56.41 53873.50 88888.00 2008-12-11 05:04:47.906 346 17494.46 56.46 53873.46 88888.00 2008-12-11 05:04:48.406 346 17494.38 56.44 53873.41 88888.00 2008-12-11 05:04:48.906 346 17494.41 56.44 53873.43 88888.00 2008-12-11 05:04:49.406 346 17494.51 56.35 53873.57 88888.00 2008-12-11 05:04:49.906 346 17494.54 56.32 53873.63 88888.00 2008-12-11 05:04:50.406 346 17494.53 56.41 53873.56 88888.00 2008-12-11 05:04:50.906 346 17494.41 56.42 53873.59 88888.00 2008-12-11 05:04:51.406 346 17494.40 56.47 53873.51 88888.00 2008-12-11 05:04:51.906 346 17494.46 56.51 53873.45 88888.00 2008-12-11 05:04:52.406 346 17494.38 56.50 53873.47 88888.00 2008-12-11 05:04:52.906 346 17494.48 56.50 53873.46 88888.00 2008-12-11 05:04:53.406 346 17494.56 56.54 53873.52 88888.00 2008-12-11 05:04:53.906 346 17494.55 56.54 53873.50 88888.00 2008-12-11 05:04:54.406 346 17494.49 56.61 53873.50 88888.00 2008-12-11 05:04:54.906 346 17494.44 56.66 53873.54 88888.00 2008-12-11 05:04:55.406 346 17494.45 56.61 53873.57 88888.00 2008-12-11 05:04:55.906 346 17494.44 56.60 53873.50 88888.00 2008-12-11 05:04:56.406 346 17494.44 56.60 53873.56 88888.00 2008-12-11 05:04:56.906 346 17494.40 56.60 53873.52 88888.00 2008-12-11 05:04:57.406 346 17494.38 56.58 53873.55 88888.00 2008-12-11 05:04:57.906 346 17494.35 56.53 53873.46 88888.00 2008-12-11 05:04:58.406 346 17494.33 56.54 53873.45 88888.00 2008-12-11 05:04:58.906 346 17494.30 56.57 53873.40 88888.00 2008-12-11 05:04:59.406 346 17494.31 56.54 53873.46 88888.00 2008-12-11 05:04:59.906 346 17494.31 56.57 53873.58 88888.00 2008-12-11 05:05:00.406 346 17494.34 56.52 53873.55 88888.00 2008-12-11 05:05:00.906 346 17494.34 56.62 53873.59 88888.00 2008-12-11 05:05:01.406 346 17494.35 56.61 53873.53 88888.00 2008-12-11 05:05:01.906 346 17494.37 56.56 53873.45 88888.00 2008-12-11 05:05:02.406 346 17494.45 56.58 53873.52 88888.00 2008-12-11 05:05:02.906 346 17494.40 56.63 53873.55 88888.00 2008-12-11 05:05:03.406 346 17494.34 56.61 53873.64 88888.00 2008-12-11 05:05:03.906 346 17494.39 56.62 53873.61 88888.00 2008-12-11 05:05:04.406 346 17494.45 56.59 53873.61 88888.00 2008-12-11 05:05:04.906 346 17494.35 56.62 53873.62 88888.00 2008-12-11 05:05:05.406 346 17494.34 56.66 53873.66 88888.00 2008-12-11 05:05:05.906 346 17494.35 56.63 53873.63 88888.00 2008-12-11 05:05:06.406 346 17494.36 56.69 53873.65 88888.00 2008-12-11 05:05:06.906 346 17494.31 56.69 53873.66 88888.00 2008-12-11 05:05:07.406 346 17494.29 56.68 53873.67 88888.00 2008-12-11 05:05:07.906 346 17494.31 56.64 53873.62 88888.00 2008-12-11 05:05:08.406 346 17494.29 56.70 53873.56 88888.00 2008-12-11 05:05:08.906 346 17494.26 56.68 53873.53 88888.00 2008-12-11 05:05:09.406 346 17494.23 56.71 53873.53 88888.00 2008-12-11 05:05:09.906 346 17494.23 56.68 53873.46 88888.00 2008-12-11 05:05:10.406 346 17494.25 56.64 53873.42 88888.00 2008-12-11 05:05:10.906 346 17494.27 56.69 53873.39 88888.00 2008-12-11 05:05:11.406 346 17494.28 56.69 53873.41 88888.00 2008-12-11 05:05:11.906 346 17494.31 56.71 53873.39 88888.00 2008-12-11 05:05:12.406 346 17494.38 56.69 53873.43 88888.00 2008-12-11 05:05:12.906 346 17494.36 56.74 53873.59 88888.00 2008-12-11 05:05:13.406 346 17494.33 56.74 53873.68 88888.00 2008-12-11 05:05:13.906 346 17494.29 56.68 53873.63 88888.00 2008-12-11 05:05:14.406 346 17494.28 56.68 53873.59 88888.00 2008-12-11 05:05:14.906 346 17494.26 56.69 53873.57 88888.00 2008-12-11 05:05:15.406 346 17494.27 56.76 53873.56 88888.00 2008-12-11 05:05:15.906 346 17494.30 56.80 53873.58 88888.00 2008-12-11 05:05:16.406 346 17494.30 56.79 53873.53 88888.00 2008-12-11 05:05:16.906 346 17494.23 56.81 53873.53 88888.00 2008-12-11 05:05:17.406 346 17494.18 56.81 53873.53 88888.00 2008-12-11 05:05:17.906 346 17494.26 56.76 53873.57 88888.00 2008-12-11 05:05:18.406 346 17494.35 56.72 53873.63 88888.00 2008-12-11 05:05:18.906 346 17494.36 56.73 53873.67 88888.00 2008-12-11 05:05:19.406 346 17494.37 56.71 53873.56 88888.00 2008-12-11 05:05:19.906 346 17494.19 56.70 53873.54 88888.00 2008-12-11 05:05:20.406 346 17494.23 56.76 53873.51 88888.00 2008-12-11 05:05:20.906 346 17494.26 56.80 53873.48 88888.00 2008-12-11 05:05:21.406 346 17494.26 56.83 53873.51 88888.00 2008-12-11 05:05:21.906 346 17494.26 56.82 53873.50 88888.00 2008-12-11 05:05:22.406 346 17494.14 56.82 53873.54 88888.00 2008-12-11 05:05:22.906 346 17494.21 56.78 53873.54 88888.00 2008-12-11 05:05:23.406 346 17494.21 56.80 53873.56 88888.00 2008-12-11 05:05:23.906 346 17494.31 56.81 53873.43 88888.00 2008-12-11 05:05:24.406 346 17494.26 56.83 53873.44 88888.00 2008-12-11 05:05:24.906 346 17494.24 56.82 53873.42 88888.00 2008-12-11 05:05:25.406 346 17494.25 56.83 53873.32 88888.00 2008-12-11 05:05:25.906 346 17494.20 56.88 53873.29 88888.00 2008-12-11 05:05:26.406 346 17494.25 56.88 53873.40 88888.00 2008-12-11 05:05:26.906 346 17494.28 56.85 53873.48 88888.00 2008-12-11 05:05:27.406 346 17494.28 56.89 53873.43 88888.00 2008-12-11 05:05:27.906 346 17494.26 56.88 53873.42 88888.00 2008-12-11 05:05:28.406 346 17494.28 56.83 53873.47 88888.00 2008-12-11 05:05:28.906 346 17494.28 56.90 53873.50 88888.00 2008-12-11 05:05:29.406 346 17494.28 56.93 53873.58 88888.00 2008-12-11 05:05:29.906 346 17494.36 56.88 53873.58 88888.00 2008-12-11 05:05:30.406 346 17494.33 56.90 53873.61 88888.00 2008-12-11 05:05:30.906 346 17494.26 56.95 53873.55 88888.00 2008-12-11 05:05:31.406 346 17494.30 56.97 53873.50 88888.00 2008-12-11 05:05:31.906 346 17494.38 56.95 53873.46 88888.00 2008-12-11 05:05:32.406 346 17494.25 56.88 53873.47 88888.00 2008-12-11 05:05:32.906 346 17494.24 56.89 53873.54 88888.00 2008-12-11 05:05:33.406 346 17494.21 56.91 53873.55 88888.00 2008-12-11 05:05:33.906 346 17494.27 56.91 53873.50 88888.00 2008-12-11 05:05:34.406 346 17494.26 56.86 53873.62 88888.00 2008-12-11 05:05:34.906 346 17494.21 56.85 53873.57 88888.00 2008-12-11 05:05:35.406 346 17494.26 56.86 53873.57 88888.00 2008-12-11 05:05:35.906 346 17494.17 56.93 53873.58 88888.00 2008-12-11 05:05:36.406 346 17494.09 56.96 53873.54 88888.00 2008-12-11 05:05:36.906 346 17494.10 56.91 53873.51 88888.00 2008-12-11 05:05:37.406 346 17494.17 56.91 53873.43 88888.00 2008-12-11 05:05:37.906 346 17494.18 56.98 53873.45 88888.00 2008-12-11 05:05:38.406 346 17494.19 57.00 53873.45 88888.00 2008-12-11 05:05:38.906 346 17494.11 57.06 53873.50 88888.00 2008-12-11 05:05:39.406 346 17494.14 57.08 53873.51 88888.00 2008-12-11 05:05:39.906 346 17494.23 57.10 53873.50 88888.00 2008-12-11 05:05:40.406 346 17494.19 57.15 53873.51 88888.00 2008-12-11 05:05:40.906 346 17494.10 57.13 53873.56 88888.00 2008-12-11 05:05:41.406 346 17494.13 57.08 53873.52 88888.00 2008-12-11 05:05:41.906 346 17494.11 57.07 53873.61 88888.00 2008-12-11 05:05:42.406 346 17494.10 57.08 53873.63 88888.00 2008-12-11 05:05:42.906 346 17494.10 57.09 53873.55 88888.00 2008-12-11 05:05:43.406 346 17494.14 57.16 53873.61 88888.00 2008-12-11 05:05:43.906 346 17494.04 57.20 53873.56 88888.00 2008-12-11 05:05:44.406 346 17494.00 57.19 53873.57 88888.00 2008-12-11 05:05:44.906 346 17494.05 57.26 53873.58 88888.00 2008-12-11 05:05:45.406 346 17494.05 57.28 53873.59 88888.00 2008-12-11 05:05:45.906 346 17494.09 57.26 53873.61 88888.00 2008-12-11 05:05:46.406 346 17494.13 57.24 53873.55 88888.00 2008-12-11 05:05:46.906 346 17494.08 57.22 53873.58 88888.00 2008-12-11 05:05:47.406 346 17494.04 57.18 53873.62 88888.00 2008-12-11 05:05:47.906 346 17494.00 57.28 53873.65 88888.00 2008-12-11 05:05:48.406 346 17493.94 57.29 53873.65 88888.00 2008-12-11 05:05:48.906 346 17493.94 57.22 53873.63 88888.00 2008-12-11 05:05:49.406 346 17494.00 57.25 53873.63 88888.00 2008-12-11 05:05:49.906 346 17494.07 57.19 53873.69 88888.00 2008-12-11 05:05:50.406 346 17494.07 57.22 53873.64 88888.00 2008-12-11 05:05:50.906 346 17493.96 57.31 53873.58 88888.00 2008-12-11 05:05:51.406 346 17493.97 57.28 53873.56 88888.00 2008-12-11 05:05:51.906 346 17494.02 57.34 53873.57 88888.00 2008-12-11 05:05:52.406 346 17494.02 57.34 53873.58 88888.00 2008-12-11 05:05:52.906 346 17494.04 57.37 53873.65 88888.00 2008-12-11 05:05:53.406 346 17494.05 57.40 53873.61 88888.00 2008-12-11 05:05:53.906 346 17494.00 57.37 53873.52 88888.00 2008-12-11 05:05:54.406 346 17493.97 57.32 53873.58 88888.00 2008-12-11 05:05:54.906 346 17493.95 57.35 53873.58 88888.00 2008-12-11 05:05:55.406 346 17494.02 57.30 53873.54 88888.00 2008-12-11 05:05:55.906 346 17494.04 57.31 53873.54 88888.00 2008-12-11 05:05:56.406 346 17494.04 57.27 53873.53 88888.00 2008-12-11 05:05:56.906 346 17494.06 57.31 53873.55 88888.00 2008-12-11 05:05:57.406 346 17493.97 57.34 53873.52 88888.00 2008-12-11 05:05:57.906 346 17493.95 57.27 53873.52 88888.00 2008-12-11 05:05:58.406 346 17494.11 57.28 53873.52 88888.00 2008-12-11 05:05:58.906 346 17494.10 57.40 53873.58 88888.00 2008-12-11 05:05:59.406 346 17494.06 57.46 53873.59 88888.00 2008-12-11 05:05:59.906 346 17494.04 57.44 53873.63 88888.00 2008-12-11 05:06:00.406 346 17494.03 57.44 53873.55 88888.00 2008-12-11 05:06:00.906 346 17494.08 57.40 53873.47 88888.00 2008-12-11 05:06:01.406 346 17494.09 57.37 53873.54 88888.00 2008-12-11 05:06:01.906 346 17494.19 57.39 53873.59 88888.00 2008-12-11 05:06:02.406 346 17494.11 57.38 53873.57 88888.00 2008-12-11 05:06:02.906 346 17494.17 57.38 53873.54 88888.00 2008-12-11 05:06:03.406 346 17494.07 57.41 53873.53 88888.00 2008-12-11 05:06:03.906 346 17493.99 57.39 53873.61 88888.00 2008-12-11 05:06:04.406 346 17493.93 57.46 53873.65 88888.00 2008-12-11 05:06:04.906 346 17493.94 57.51 53873.59 88888.00 2008-12-11 05:06:05.406 346 17493.96 57.51 53873.48 88888.00 2008-12-11 05:06:05.906 346 17493.98 57.54 53873.48 88888.00 2008-12-11 05:06:06.406 346 17493.99 57.64 53873.55 88888.00 2008-12-11 05:06:06.906 346 17493.97 57.59 53873.51 88888.00 2008-12-11 05:06:07.406 346 17493.96 57.56 53873.56 88888.00 2008-12-11 05:06:07.906 346 17493.95 57.55 53873.51 88888.00 2008-12-11 05:06:08.406 346 17493.93 57.51 53873.55 88888.00 2008-12-11 05:06:08.906 346 17493.83 57.46 53873.61 88888.00 2008-12-11 05:06:09.406 346 17493.86 57.51 53873.56 88888.00 2008-12-11 05:06:09.906 346 17493.94 57.55 53873.64 88888.00 2008-12-11 05:06:10.406 346 17493.96 57.56 53873.58 88888.00 2008-12-11 05:06:10.906 346 17493.92 57.51 53873.65 88888.00 2008-12-11 05:06:11.406 346 17493.86 57.54 53873.73 88888.00 2008-12-11 05:06:11.906 346 17493.89 57.61 53873.76 88888.00 2008-12-11 05:06:12.406 346 17493.95 57.65 53873.68 88888.00 2008-12-11 05:06:12.906 346 17494.03 57.71 53873.64 88888.00 2008-12-11 05:06:13.406 346 17493.97 57.75 53873.56 88888.00 2008-12-11 05:06:13.906 346 17493.94 57.68 53873.59 88888.00 2008-12-11 05:06:14.406 346 17494.02 57.74 53873.67 88888.00 2008-12-11 05:06:14.906 346 17494.02 57.75 53873.58 88888.00 2008-12-11 05:06:15.406 346 17493.99 57.70 53873.55 88888.00 2008-12-11 05:06:15.906 346 17493.96 57.70 53873.61 88888.00 2008-12-11 05:06:16.406 346 17494.02 57.75 53873.69 88888.00 2008-12-11 05:06:16.906 346 17494.07 57.75 53873.75 88888.00 2008-12-11 05:06:17.406 346 17494.00 57.78 53873.72 88888.00 2008-12-11 05:06:17.906 346 17494.04 57.75 53873.62 88888.00 2008-12-11 05:06:18.406 346 17493.99 57.78 53873.61 88888.00 2008-12-11 05:06:18.906 346 17493.98 57.76 53873.63 88888.00 2008-12-11 05:06:19.403 346 17494.02 57.74 53873.57 88888.00 2008-12-11 05:06:19.903 346 17493.95 57.81 53873.57 88888.00 2008-12-11 05:06:20.403 346 17493.89 57.89 53873.63 88888.00 2008-12-11 05:06:20.903 346 17493.93 57.87 53873.61 88888.00 2008-12-11 05:06:21.403 346 17493.90 57.83 53873.53 88888.00 2008-12-11 05:06:21.903 346 17493.89 57.87 53873.55 88888.00 2008-12-11 05:06:22.403 346 17493.99 57.86 53873.65 88888.00 2008-12-11 05:06:22.903 346 17493.98 57.87 53873.54 88888.00 2008-12-11 05:06:23.403 346 17493.89 57.94 53873.54 88888.00 2008-12-11 05:06:23.903 346 17493.93 57.84 53873.57 88888.00 2008-12-11 05:06:24.403 346 17493.95 57.83 53873.55 88888.00 2008-12-11 05:06:24.903 346 17493.86 57.81 53873.54 88888.00 2008-12-11 05:06:25.403 346 17493.84 57.85 53873.55 88888.00 2008-12-11 05:06:25.903 346 17493.84 57.87 53873.57 88888.00 2008-12-11 05:06:26.403 346 17493.80 57.84 53873.61 88888.00 2008-12-11 05:06:26.903 346 17493.90 57.85 53873.55 88888.00 2008-12-11 05:06:27.403 346 17493.86 57.96 53873.57 88888.00 2008-12-11 05:06:27.903 346 17493.74 57.93 53873.56 88888.00 2008-12-11 05:06:28.403 346 17493.73 57.95 53873.57 88888.00 2008-12-11 05:06:28.903 346 17493.73 57.99 53873.58 88888.00 2008-12-11 05:06:29.403 346 17493.77 57.99 53873.63 88888.00 2008-12-11 05:06:29.903 346 17493.82 58.00 53873.70 88888.00 2008-12-11 05:06:30.403 346 17493.86 58.02 53873.70 88888.00 2008-12-11 05:06:30.903 346 17493.86 57.99 53873.64 88888.00 2008-12-11 05:06:31.403 346 17493.83 57.94 53873.65 88888.00 2008-12-11 05:06:31.903 346 17493.94 57.97 53873.63 88888.00 2008-12-11 05:06:32.403 346 17493.95 57.98 53873.65 88888.00 2008-12-11 05:06:32.903 346 17494.02 57.94 53873.74 88888.00 2008-12-11 05:06:33.403 346 17493.97 57.98 53873.74 88888.00 2008-12-11 05:06:33.903 346 17493.97 58.02 53873.67 88888.00 2008-12-11 05:06:34.403 346 17493.95 58.03 53873.69 88888.00 2008-12-11 05:06:34.903 346 17493.88 57.99 53873.79 88888.00 2008-12-11 05:06:35.403 346 17493.90 58.00 53873.84 88888.00 2008-12-11 05:06:35.903 346 17493.97 58.02 53873.78 88888.00 2008-12-11 05:06:36.403 346 17493.98 57.99 53873.68 88888.00 2008-12-11 05:06:36.903 346 17494.00 58.03 53873.62 88888.00 2008-12-11 05:06:37.403 346 17493.97 58.03 53873.70 88888.00 2008-12-11 05:06:37.903 346 17493.95 58.02 53873.73 88888.00 2008-12-11 05:06:38.403 346 17493.89 58.03 53873.79 88888.00 2008-12-11 05:06:38.903 346 17493.95 58.03 53873.78 88888.00 2008-12-11 05:06:39.403 346 17493.95 57.98 53873.61 88888.00 2008-12-11 05:06:39.903 346 17493.87 58.03 53873.56 88888.00 2008-12-11 05:06:40.403 346 17493.82 58.07 53873.65 88888.00 2008-12-11 05:06:40.903 346 17493.83 58.10 53873.66 88888.00 2008-12-11 05:06:41.403 346 17493.83 58.16 53873.64 88888.00 2008-12-11 05:06:41.903 346 17493.82 58.16 53873.70 88888.00 2008-12-11 05:06:42.403 346 17493.82 58.13 53873.80 88888.00 2008-12-11 05:06:42.903 346 17493.83 58.15 53873.89 88888.00 2008-12-11 05:06:43.403 346 17493.90 58.15 53873.77 88888.00 2008-12-11 05:06:43.903 346 17493.84 58.13 53873.73 88888.00 2008-12-11 05:06:44.403 346 17493.86 58.15 53873.72 88888.00 2008-12-11 05:06:44.903 346 17493.83 58.10 53873.74 88888.00 2008-12-11 05:06:45.403 346 17493.83 58.09 53873.62 88888.00 2008-12-11 05:06:45.903 346 17493.76 58.10 53873.66 88888.00 2008-12-11 05:06:46.403 346 17493.76 58.16 53873.64 88888.00 2008-12-11 05:06:46.903 346 17493.80 58.14 53873.67 88888.00 2008-12-11 05:06:47.403 346 17493.78 58.18 53873.74 88888.00 2008-12-11 05:06:47.903 346 17493.77 58.27 53873.69 88888.00 2008-12-11 05:06:48.403 346 17493.75 58.24 53873.72 88888.00 2008-12-11 05:06:48.903 346 17493.79 58.26 53873.72 88888.00 2008-12-11 05:06:49.403 346 17493.83 58.26 53873.73 88888.00 2008-12-11 05:06:49.903 346 17493.87 58.23 53873.63 88888.00 2008-12-11 05:06:50.403 346 17493.87 58.18 53873.62 88888.00 2008-12-11 05:06:50.903 346 17493.78 58.20 53873.65 88888.00 2008-12-11 05:06:51.403 346 17493.75 58.26 53873.65 88888.00 2008-12-11 05:06:51.903 346 17493.80 58.25 53873.62 88888.00 2008-12-11 05:06:52.403 346 17493.86 58.27 53873.63 88888.00 2008-12-11 05:06:52.903 346 17493.82 58.37 53873.58 88888.00 2008-12-11 05:06:53.403 346 17493.75 58.34 53873.50 88888.00 2008-12-11 05:06:53.903 346 17493.72 58.32 53873.56 88888.00 2008-12-11 05:06:54.403 346 17493.68 58.34 53873.54 88888.00 2008-12-11 05:06:54.903 346 17493.69 58.33 53873.57 88888.00 2008-12-11 05:06:55.403 346 17493.67 58.33 53873.65 88888.00 2008-12-11 05:06:55.903 346 17493.66 58.30 53873.57 88888.00 2008-12-11 05:06:56.403 346 17493.66 58.34 53873.53 88888.00 2008-12-11 05:06:56.903 346 17493.70 58.45 53873.53 88888.00 2008-12-11 05:06:57.403 346 17493.74 58.43 53873.54 88888.00 2008-12-11 05:06:57.903 346 17493.79 58.42 53873.58 88888.00 2008-12-11 05:06:58.403 346 17493.77 58.47 53873.64 88888.00 2008-12-11 05:06:58.903 346 17493.77 58.51 53873.69 88888.00 2008-12-11 05:06:59.403 346 17493.72 58.55 53873.66 88888.00 2008-12-11 05:06:59.903 346 17493.75 58.52 53873.66 88888.00 2008-12-11 05:07:00.403 346 17493.79 58.52 53873.76 88888.00 2008-12-11 05:07:00.903 346 17493.79 58.55 53873.68 88888.00 2008-12-11 05:07:01.403 346 17493.77 58.52 53873.59 88888.00 2008-12-11 05:07:01.903 346 17493.74 58.48 53873.63 88888.00 2008-12-11 05:07:02.403 346 17493.75 58.51 53873.63 88888.00 2008-12-11 05:07:02.903 346 17493.72 58.49 53873.58 88888.00 2008-12-11 05:07:03.403 346 17493.73 58.52 53873.53 88888.00 2008-12-11 05:07:03.903 346 17493.67 58.55 53873.61 88888.00 2008-12-11 05:07:04.403 346 17493.66 58.56 53873.59 88888.00 2008-12-11 05:07:04.903 346 17493.70 58.58 53873.53 88888.00 2008-12-11 05:07:05.403 346 17493.67 58.66 53873.50 88888.00 2008-12-11 05:07:05.903 346 17493.63 58.71 53873.52 88888.00 2008-12-11 05:07:06.403 346 17493.64 58.66 53873.63 88888.00 2008-12-11 05:07:06.903 346 17493.63 58.64 53873.67 88888.00 2008-12-11 05:07:07.403 346 17493.67 58.64 53873.66 88888.00 2008-12-11 05:07:07.903 346 17493.68 58.67 53873.64 88888.00 2008-12-11 05:07:08.403 346 17493.60 58.69 53873.57 88888.00 2008-12-11 05:07:08.903 346 17493.55 58.68 53873.58 88888.00 2008-12-11 05:07:09.403 346 17493.60 58.73 53873.67 88888.00 2008-12-11 05:07:09.903 346 17493.69 58.81 53873.66 88888.00 2008-12-11 05:07:10.403 346 17493.63 58.81 53873.64 88888.00 2008-12-11 05:07:10.903 346 17493.59 58.81 53873.63 88888.00 2008-12-11 05:07:11.403 346 17493.56 58.76 53873.66 88888.00 2008-12-11 05:07:11.903 346 17493.55 58.76 53873.63 88888.00 2008-12-11 05:07:12.403 346 17493.55 58.81 53873.67 88888.00 2008-12-11 05:07:12.903 346 17493.48 58.83 53873.59 88888.00 2008-12-11 05:07:13.403 346 17493.47 58.81 53873.56 88888.00 2008-12-11 05:07:13.903 346 17493.48 58.79 53873.55 88888.00 2008-12-11 05:07:14.403 346 17493.52 58.77 53873.57 88888.00 2008-12-11 05:07:14.903 346 17493.53 58.73 53873.56 88888.00 2008-12-11 05:07:15.403 346 17493.57 58.83 53873.61 88888.00 2008-12-11 05:07:15.903 346 17493.49 58.84 53873.64 88888.00 2008-12-11 05:07:16.403 346 17493.48 58.79 53873.61 88888.00 2008-12-11 05:07:16.903 346 17493.54 58.78 53873.59 88888.00 2008-12-11 05:07:17.403 346 17493.54 58.85 53873.63 88888.00 2008-12-11 05:07:17.903 346 17493.55 58.79 53873.66 88888.00 2008-12-11 05:07:18.403 346 17493.51 58.81 53873.74 88888.00 2008-12-11 05:07:18.903 346 17493.47 58.87 53873.66 88888.00 2008-12-11 05:07:19.403 346 17493.46 58.92 53873.61 88888.00 2008-12-11 05:07:19.903 346 17493.46 58.86 53873.66 88888.00 2008-12-11 05:07:20.403 346 17493.42 58.88 53873.67 88888.00 2008-12-11 05:07:20.903 346 17493.46 58.90 53873.63 88888.00 2008-12-11 05:07:21.403 346 17493.42 58.85 53873.59 88888.00 2008-12-11 05:07:21.903 346 17493.42 58.92 53873.56 88888.00 2008-12-11 05:07:22.403 346 17493.43 58.94 53873.67 88888.00 2008-12-11 05:07:22.903 346 17493.42 58.91 53873.68 88888.00 2008-12-11 05:07:23.403 346 17493.34 58.90 53873.57 88888.00 2008-12-11 05:07:23.903 346 17493.26 58.93 53873.52 88888.00 2008-12-11 05:07:24.403 346 17493.28 58.97 53873.63 88888.00 2008-12-11 05:07:24.903 346 17493.28 58.95 53873.65 88888.00 2008-12-11 05:07:25.403 346 17493.38 58.91 53873.62 88888.00 2008-12-11 05:07:25.903 346 17493.38 58.96 53873.54 88888.00 2008-12-11 05:07:26.403 346 17493.28 58.97 53873.53 88888.00 2008-12-11 05:07:26.903 346 17493.27 59.07 53873.48 88888.00 2008-12-11 05:07:27.403 346 17493.17 59.10 53873.52 88888.00 2008-12-11 05:07:27.903 346 17493.12 59.05 53873.51 88888.00 2008-12-11 05:07:28.403 346 17493.07 59.05 53873.50 88888.00 2008-12-11 05:07:28.903 346 17493.06 59.03 53873.52 88888.00 2008-12-11 05:07:29.403 346 17493.08 59.06 53873.57 88888.00 2008-12-11 05:07:29.903 346 17493.02 59.05 53873.57 88888.00 2008-12-11 05:07:30.403 346 17492.97 59.10 53873.69 88888.00 2008-12-11 05:07:30.903 346 17493.07 59.12 53873.63 88888.00 2008-12-11 05:07:31.403 346 17493.07 59.14 53873.55 88888.00 2008-12-11 05:07:31.903 346 17493.03 59.24 53873.52 88888.00 2008-12-11 05:07:32.403 346 17493.02 59.27 53873.54 88888.00 2008-12-11 05:07:32.903 346 17493.02 59.34 53873.55 88888.00 2008-12-11 05:07:33.403 346 17492.95 59.30 53873.58 88888.00 2008-12-11 05:07:33.903 346 17492.90 59.26 53873.50 88888.00 2008-12-11 05:07:34.403 346 17492.84 59.30 53873.45 88888.00 2008-12-11 05:07:34.903 346 17492.90 59.37 53873.55 88888.00 2008-12-11 05:07:35.403 346 17492.92 59.41 53873.57 88888.00 2008-12-11 05:07:35.903 346 17492.87 59.37 53873.58 88888.00 2008-12-11 05:07:36.403 346 17492.90 59.36 53873.58 88888.00 2008-12-11 05:07:36.903 346 17492.84 59.46 53873.56 88888.00 2008-12-11 05:07:37.403 346 17492.91 59.50 53873.63 88888.00 2008-12-11 05:07:37.903 346 17492.96 59.45 53873.63 88888.00 2008-12-11 05:07:38.403 346 17492.93 59.50 53873.63 88888.00 2008-12-11 05:07:38.903 346 17492.93 59.51 53873.69 88888.00 2008-12-11 05:07:39.403 346 17492.92 59.50 53873.68 88888.00 2008-12-11 05:07:39.903 346 17492.90 59.51 53873.62 88888.00 2008-12-11 05:07:40.403 346 17492.84 59.49 53873.54 88888.00 2008-12-11 05:07:40.903 346 17492.80 59.50 53873.58 88888.00 2008-12-11 05:07:41.403 346 17492.81 59.54 53873.62 88888.00 2008-12-11 05:07:41.903 346 17492.90 59.47 53873.57 88888.00 2008-12-11 05:07:42.403 346 17492.90 59.56 53873.59 88888.00 2008-12-11 05:07:42.903 346 17492.93 59.64 53873.65 88888.00 2008-12-11 05:07:43.403 346 17492.82 59.65 53873.69 88888.00 2008-12-11 05:07:43.903 346 17492.77 59.64 53873.65 88888.00 2008-12-11 05:07:44.403 346 17492.75 59.63 53873.62 88888.00 2008-12-11 05:07:44.903 346 17492.78 59.75 53873.54 88888.00 2008-12-11 05:07:45.403 346 17492.92 59.80 53873.55 88888.00 2008-12-11 05:07:45.903 346 17492.91 59.72 53873.48 88888.00 2008-12-11 05:07:46.403 346 17492.82 59.69 53873.53 88888.00 2008-12-11 05:07:46.903 346 17492.83 59.66 53873.54 88888.00 2008-12-11 05:07:47.403 346 17492.80 59.63 53873.56 88888.00 2008-12-11 05:07:47.903 346 17492.75 59.62 53873.57 88888.00 2008-12-11 05:07:48.403 346 17492.68 59.68 53873.59 88888.00 2008-12-11 05:07:48.903 346 17492.72 59.69 53873.62 88888.00 2008-12-11 05:07:49.403 346 17492.64 59.73 53873.69 88888.00 2008-12-11 05:07:49.903 346 17492.63 59.71 53873.67 88888.00 2008-12-11 05:07:50.403 346 17492.60 59.74 53873.62 88888.00 2008-12-11 05:07:50.903 346 17492.55 59.73 53873.61 88888.00 2008-12-11 05:07:51.403 346 17492.51 59.75 53873.61 88888.00 2008-12-11 05:07:51.903 346 17492.49 59.81 53873.59 88888.00 2008-12-11 05:07:52.403 346 17492.50 59.85 53873.56 88888.00 2008-12-11 05:07:52.903 346 17492.45 59.91 53873.63 88888.00 2008-12-11 05:07:53.403 346 17492.42 59.93 53873.68 88888.00 2008-12-11 05:07:53.903 346 17492.44 59.96 53873.62 88888.00 2008-12-11 05:07:54.403 346 17492.44 60.02 53873.61 88888.00 2008-12-11 05:07:54.903 346 17492.51 59.94 53873.62 88888.00 2008-12-11 05:07:55.403 346 17492.45 59.94 53873.62 88888.00 2008-12-11 05:07:55.903 346 17492.35 59.99 53873.56 88888.00 2008-12-11 05:07:56.403 346 17492.37 60.03 53873.61 88888.00 2008-12-11 05:07:56.903 346 17492.39 59.96 53873.67 88888.00 2008-12-11 05:07:57.403 346 17492.42 60.03 53873.70 88888.00 2008-12-11 05:07:57.903 346 17492.46 60.12 53873.63 88888.00 2008-12-11 05:07:58.403 346 17492.43 60.14 53873.54 88888.00 2008-12-11 05:07:58.903 346 17492.33 60.23 53873.56 88888.00 2008-12-11 05:07:59.403 346 17492.32 60.27 53873.77 88888.00 2008-12-11 05:07:59.903 346 17492.35 60.28 53873.76 88888.00 2008-12-11 05:08:00.403 346 17492.37 60.31 53873.70 88888.00 2008-12-11 05:08:00.903 346 17492.34 60.35 53873.69 88888.00 2008-12-11 05:08:01.403 346 17492.31 60.37 53873.64 88888.00 2008-12-11 05:08:01.903 346 17492.31 60.41 53873.72 88888.00 2008-12-11 05:08:02.403 346 17492.25 60.35 53873.73 88888.00 2008-12-11 05:08:02.903 346 17492.22 60.41 53873.80 88888.00 2008-12-11 05:08:03.403 346 17492.24 60.50 53873.80 88888.00 2008-12-11 05:08:03.903 346 17492.29 60.54 53873.80 88888.00 2008-12-11 05:08:04.403 346 17492.16 60.53 53873.83 88888.00 2008-12-11 05:08:04.903 346 17492.04 60.59 53873.76 88888.00 2008-12-11 05:08:05.403 346 17492.01 60.60 53873.76 88888.00 2008-12-11 05:08:05.903 346 17491.95 60.53 53873.77 88888.00 2008-12-11 05:08:06.403 346 17492.01 60.49 53873.72 88888.00 2008-12-11 05:08:06.903 346 17492.12 60.49 53873.73 88888.00 2008-12-11 05:08:07.403 346 17492.04 60.54 53873.74 88888.00 2008-12-11 05:08:07.903 346 17492.03 60.59 53873.67 88888.00 2008-12-11 05:08:08.403 346 17492.03 60.61 53873.67 88888.00 2008-12-11 05:08:08.903 346 17492.00 60.64 53873.73 88888.00 2008-12-11 05:08:09.403 346 17492.03 60.62 53873.63 88888.00 2008-12-11 05:08:09.903 346 17492.09 60.66 53873.70 88888.00 2008-12-11 05:08:10.403 346 17492.10 60.74 53873.70 88888.00 2008-12-11 05:08:10.903 346 17492.07 60.77 53873.59 88888.00 2008-12-11 05:08:11.403 346 17491.95 60.81 53873.57 88888.00 2008-12-11 05:08:11.903 346 17491.95 60.87 53873.61 88888.00 2008-12-11 05:08:12.403 346 17491.96 60.86 53873.62 88888.00 2008-12-11 05:08:12.903 346 17492.01 60.89 53873.54 88888.00 2008-12-11 05:08:13.403 346 17491.91 60.91 53873.56 88888.00 2008-12-11 05:08:13.903 346 17491.86 60.92 53873.58 88888.00 2008-12-11 05:08:14.403 346 17491.82 60.92 53873.66 88888.00 2008-12-11 05:08:14.903 346 17491.84 60.95 53873.77 88888.00 2008-12-11 05:08:15.403 346 17491.79 61.05 53873.72 88888.00 2008-12-11 05:08:15.903 346 17491.81 61.00 53873.54 88888.00 2008-12-11 05:08:16.403 346 17491.83 61.01 53873.47 88888.00 2008-12-11 05:08:16.903 346 17491.86 61.09 53873.46 88888.00 2008-12-11 05:08:17.403 346 17491.80 61.18 53873.54 88888.00 2008-12-11 05:08:17.903 346 17491.75 61.22 53873.61 88888.00 2008-12-11 05:08:18.403 346 17491.75 61.21 53873.70 88888.00 2008-12-11 05:08:18.903 346 17491.75 61.21 53873.66 88888.00 2008-12-11 05:08:19.403 346 17491.72 61.24 53873.64 88888.00 2008-12-11 05:08:19.903 346 17491.62 61.24 53873.69 88888.00 2008-12-11 05:08:20.403 346 17491.61 61.29 53873.65 88888.00 2008-12-11 05:08:20.903 346 17491.65 61.31 53873.69 88888.00 2008-12-11 05:08:21.403 346 17491.63 61.31 53873.73 88888.00 2008-12-11 05:08:21.903 346 17491.64 61.36 53873.67 88888.00 2008-12-11 05:08:22.403 346 17491.63 61.42 53873.68 88888.00 2008-12-11 05:08:22.903 346 17491.51 61.39 53873.72 88888.00 2008-12-11 05:08:23.403 346 17491.49 61.35 53873.78 88888.00 2008-12-11 05:08:23.903 346 17491.44 61.35 53873.68 88888.00 2008-12-11 05:08:24.403 346 17491.52 61.35 53873.75 88888.00 2008-12-11 05:08:24.903 346 17491.52 61.39 53873.76 88888.00 2008-12-11 05:08:25.403 346 17491.43 61.41 53873.76 88888.00 2008-12-11 05:08:25.903 346 17491.42 61.42 53873.73 88888.00 2008-12-11 05:08:26.403 346 17491.41 61.46 53873.77 88888.00 2008-12-11 05:08:26.903 346 17491.33 61.50 53873.76 88888.00 2008-12-11 05:08:27.403 346 17491.37 61.50 53873.78 88888.00 2008-12-11 05:08:27.903 346 17491.42 61.52 53873.70 88888.00 2008-12-11 05:08:28.403 346 17491.38 61.51 53873.74 88888.00 2008-12-11 05:08:28.903 346 17491.39 61.56 53873.77 88888.00 2008-12-11 05:08:29.403 346 17491.41 61.55 53873.87 88888.00 2008-12-11 05:08:29.903 346 17491.38 61.60 53873.92 88888.00 2008-12-11 05:08:30.403 346 17491.30 61.67 53873.91 88888.00 2008-12-11 05:08:30.903 346 17491.40 61.69 53873.76 88888.00 2008-12-11 05:08:31.403 346 17491.40 61.70 53873.73 88888.00 2008-12-11 05:08:31.903 346 17491.38 61.77 53873.77 88888.00 2008-12-11 05:08:32.403 346 17491.40 61.70 53873.91 88888.00 2008-12-11 05:08:32.903 346 17491.50 61.71 53873.86 88888.00 2008-12-11 05:08:33.403 346 17491.49 61.70 53873.84 88888.00 2008-12-11 05:08:33.903 346 17491.30 61.71 53873.90 88888.00 2008-12-11 05:08:34.403 346 17491.24 61.71 53873.89 88888.00 2008-12-11 05:08:34.903 346 17491.33 61.65 53873.85 88888.00 2008-12-11 05:08:35.403 346 17491.31 61.68 53873.76 88888.00 2008-12-11 05:08:35.903 346 17491.37 61.73 53873.67 88888.00 2008-12-11 05:08:36.403 346 17491.38 61.81 53873.68 88888.00 2008-12-11 05:08:36.903 346 17491.31 61.79 53873.72 88888.00 2008-12-11 05:08:37.403 346 17491.34 61.77 53873.74 88888.00 2008-12-11 05:08:37.903 346 17491.33 61.81 53873.70 88888.00 2008-12-11 05:08:38.403 346 17491.38 61.78 53873.65 88888.00 2008-12-11 05:08:38.903 346 17491.39 61.75 53873.69 88888.00 2008-12-11 05:08:39.403 346 17491.40 61.80 53873.78 88888.00 2008-12-11 05:08:39.903 346 17491.37 61.83 53873.72 88888.00 2008-12-11 05:08:40.403 346 17491.40 61.81 53873.69 88888.00 2008-12-11 05:08:40.903 346 17491.40 61.80 53873.72 88888.00 2008-12-11 05:08:41.403 346 17491.38 61.77 53873.78 88888.00 2008-12-11 05:08:41.903 346 17491.28 61.78 53873.75 88888.00 2008-12-11 05:08:42.403 346 17491.21 61.80 53873.73 88888.00 2008-12-11 05:08:42.903 346 17491.34 61.81 53873.64 88888.00 2008-12-11 05:08:43.403 346 17491.41 61.77 53873.57 88888.00 2008-12-11 05:08:43.903 346 17491.35 61.69 53873.58 88888.00 2008-12-11 05:08:44.403 346 17491.32 61.68 53873.61 88888.00 2008-12-11 05:08:44.903 346 17491.18 61.69 53873.58 88888.00 2008-12-11 05:08:45.403 346 17491.12 61.75 53873.53 88888.00 2008-12-11 05:08:45.903 346 17491.08 61.81 53873.59 88888.00 2008-12-11 05:08:46.403 346 17491.11 61.84 53873.70 88888.00 2008-12-11 05:08:46.903 346 17491.17 61.89 53873.63 88888.00 2008-12-11 05:08:47.403 346 17491.15 61.93 53873.68 88888.00 2008-12-11 05:08:47.903 346 17491.21 61.83 53873.64 88888.00 2008-12-11 05:08:48.403 346 17491.20 61.78 53873.65 88888.00 2008-12-11 05:08:48.903 346 17491.24 61.77 53873.68 88888.00 2008-12-11 05:08:49.403 346 17491.20 61.87 53873.65 88888.00 2008-12-11 05:08:49.903 346 17491.21 61.86 53873.59 88888.00 2008-12-11 05:08:50.403 346 17491.14 61.88 53873.62 88888.00 2008-12-11 05:08:50.903 346 17491.12 61.95 53873.63 88888.00 2008-12-11 05:08:51.403 346 17491.14 61.84 53873.58 88888.00 2008-12-11 05:08:51.903 346 17491.01 61.79 53873.64 88888.00 2008-12-11 05:08:52.403 346 17491.04 61.83 53873.64 88888.00 2008-12-11 05:08:52.903 346 17491.14 61.87 53873.57 88888.00 2008-12-11 05:08:53.403 346 17491.13 61.86 53873.57 88888.00 2008-12-11 05:08:53.903 346 17491.21 61.86 53873.55 88888.00 2008-12-11 05:08:54.403 346 17491.17 61.83 53873.55 88888.00 2008-12-11 05:08:54.903 346 17491.15 61.89 53873.55 88888.00 2008-12-11 05:08:55.403 346 17491.19 61.91 53873.56 88888.00 2008-12-11 05:08:55.903 346 17491.19 61.95 53873.46 88888.00 2008-12-11 05:08:56.403 346 17491.12 61.91 53873.48 88888.00 2008-12-11 05:08:56.903 346 17491.17 61.95 53873.51 88888.00 2008-12-11 05:08:57.403 346 17491.23 61.97 53873.61 88888.00 2008-12-11 05:08:57.903 346 17491.24 61.99 53873.65 88888.00 2008-12-11 05:08:58.403 346 17491.09 61.96 53873.69 88888.00 2008-12-11 05:08:58.903 346 17491.08 61.98 53873.61 88888.00 2008-12-11 05:08:59.403 346 17491.09 62.02 53873.47 88888.00 2008-12-11 05:08:59.903 346 17491.13 61.99 53873.53 88888.00 2008-12-11 05:09:00.403 346 17491.17 62.00 53873.55 88888.00 2008-12-11 05:09:00.903 346 17491.12 62.00 53873.56 88888.00 2008-12-11 05:09:01.403 346 17491.11 61.97 53873.55 88888.00 2008-12-11 05:09:01.903 346 17491.12 61.96 53873.59 88888.00 2008-12-11 05:09:02.403 346 17491.14 62.05 53873.57 88888.00 2008-12-11 05:09:02.903 346 17491.15 61.97 53873.59 88888.00 2008-12-11 05:09:03.403 346 17491.10 61.96 53873.50 88888.00 2008-12-11 05:09:03.903 346 17491.14 61.95 53873.54 88888.00 2008-12-11 05:09:04.400 346 17491.08 61.98 53873.57 88888.00 2008-12-11 05:09:04.900 346 17491.07 62.03 53873.57 88888.00 2008-12-11 05:09:05.400 346 17491.05 62.06 53873.54 88888.00 2008-12-11 05:09:05.900 346 17491.03 62.06 53873.57 88888.00 2008-12-11 05:09:06.400 346 17490.92 62.05 53873.54 88888.00 2008-12-11 05:09:06.900 346 17490.91 62.08 53873.57 88888.00 2008-12-11 05:09:07.400 346 17490.97 62.05 53873.53 88888.00 2008-12-11 05:09:07.900 346 17491.00 62.02 53873.54 88888.00 2008-12-11 05:09:08.400 346 17490.97 61.98 53873.48 88888.00 2008-12-11 05:09:08.900 346 17490.92 61.99 53873.52 88888.00 2008-12-11 05:09:09.400 346 17490.97 62.00 53873.48 88888.00 2008-12-11 05:09:09.900 346 17490.98 62.00 53873.51 88888.00 2008-12-11 05:09:10.400 346 17490.89 62.03 53873.47 88888.00 2008-12-11 05:09:10.900 346 17490.89 62.03 53873.44 88888.00 2008-12-11 05:09:11.400 346 17490.91 62.04 53873.43 88888.00 2008-12-11 05:09:11.900 346 17490.90 61.99 53873.45 88888.00 2008-12-11 05:09:12.400 346 17490.84 62.03 53873.48 88888.00 2008-12-11 05:09:12.900 346 17490.89 62.04 53873.56 88888.00 2008-12-11 05:09:13.400 346 17490.87 61.96 53873.51 88888.00 2008-12-11 05:09:13.900 346 17490.91 61.95 53873.63 88888.00 2008-12-11 05:09:14.400 346 17490.82 61.94 53873.62 88888.00 2008-12-11 05:09:14.900 346 17490.83 61.95 53873.55 88888.00 2008-12-11 05:09:15.400 346 17490.89 62.04 53873.54 88888.00 2008-12-11 05:09:15.900 346 17490.80 62.03 53873.53 88888.00 2008-12-11 05:09:16.400 346 17490.76 61.99 53873.55 88888.00 2008-12-11 05:09:16.900 346 17490.86 62.04 53873.46 88888.00 2008-12-11 05:09:17.400 346 17490.77 62.05 53873.50 88888.00 2008-12-11 05:09:17.900 346 17490.71 62.04 53873.55 88888.00 2008-12-11 05:09:18.400 346 17490.71 62.00 53873.61 88888.00 2008-12-11 05:09:18.900 346 17490.74 61.98 53873.64 88888.00 2008-12-11 05:09:19.400 346 17490.78 61.99 53873.65 88888.00 2008-12-11 05:09:19.900 346 17490.79 61.98 53873.61 88888.00 2008-12-11 05:09:20.400 346 17490.80 62.03 53873.58 88888.00 2008-12-11 05:09:20.900 346 17490.82 62.03 53873.64 88888.00 2008-12-11 05:09:21.400 346 17490.83 61.99 53873.64 88888.00 2008-12-11 05:09:21.900 346 17490.87 62.04 53873.56 88888.00 2008-12-11 05:09:22.400 346 17490.94 62.06 53873.62 88888.00 2008-12-11 05:09:22.900 346 17490.93 62.07 53873.63 88888.00 2008-12-11 05:09:23.400 346 17490.80 62.10 53873.57 88888.00 2008-12-11 05:09:23.900 346 17490.84 62.14 53873.52 88888.00 2008-12-11 05:09:24.400 346 17490.82 62.10 53873.47 88888.00 2008-12-11 05:09:24.900 346 17490.86 62.10 53873.46 88888.00 2008-12-11 05:09:25.400 346 17490.88 62.10 53873.52 88888.00 2008-12-11 05:09:25.900 346 17490.86 62.13 53873.47 88888.00 2008-12-11 05:09:26.400 346 17490.89 62.13 53873.54 88888.00 2008-12-11 05:09:26.900 346 17490.98 62.15 53873.48 88888.00 2008-12-11 05:09:27.400 346 17490.94 62.12 53873.45 88888.00 2008-12-11 05:09:27.900 346 17490.89 62.14 53873.43 88888.00 2008-12-11 05:09:28.400 346 17490.93 62.14 53873.39 88888.00 2008-12-11 05:09:28.900 346 17490.92 62.13 53873.48 88888.00 2008-12-11 05:09:29.400 346 17490.79 62.20 53873.56 88888.00 2008-12-11 05:09:29.900 346 17490.82 62.25 53873.59 88888.00 2008-12-11 05:09:30.400 346 17490.80 62.33 53873.48 88888.00 2008-12-11 05:09:30.900 346 17490.77 62.34 53873.43 88888.00 2008-12-11 05:09:31.400 346 17490.78 62.35 53873.48 88888.00 2008-12-11 05:09:31.900 346 17490.80 62.37 53873.47 88888.00 2008-12-11 05:09:32.400 346 17490.86 62.28 53873.50 88888.00 2008-12-11 05:09:32.900 346 17490.86 62.37 53873.50 88888.00 2008-12-11 05:09:33.400 346 17490.87 62.38 53873.50 88888.00 2008-12-11 05:09:33.900 346 17490.81 62.38 53873.57 88888.00 2008-12-11 05:09:34.400 346 17490.73 62.43 53873.56 88888.00 2008-12-11 05:09:34.900 346 17490.74 62.46 53873.47 88888.00 2008-12-11 05:09:35.400 346 17490.71 62.33 53873.48 88888.00 2008-12-11 05:09:35.900 346 17490.83 62.26 53873.47 88888.00 2008-12-11 05:09:36.400 346 17490.94 62.20 53873.47 88888.00 2008-12-11 05:09:36.900 346 17490.89 62.25 53873.54 88888.00 2008-12-11 05:09:37.400 346 17490.93 62.32 53873.63 88888.00 2008-12-11 05:09:37.900 346 17490.90 62.33 53873.58 88888.00 2008-12-11 05:09:38.400 346 17490.96 62.39 53873.51 88888.00 2008-12-11 05:09:38.900 346 17490.99 62.41 53873.46 88888.00 2008-12-11 05:09:39.400 346 17490.90 62.39 53873.51 88888.00 2008-12-11 05:09:39.900 346 17490.87 62.38 53873.53 88888.00 2008-12-11 05:09:40.400 346 17490.81 62.44 53873.55 88888.00 2008-12-11 05:09:40.900 346 17490.87 62.45 53873.57 88888.00 2008-12-11 05:09:41.400 346 17490.78 62.42 53873.52 88888.00 2008-12-11 05:09:41.900 346 17490.71 62.41 53873.51 88888.00 2008-12-11 05:09:42.400 346 17490.78 62.34 53873.53 88888.00 2008-12-11 05:09:42.900 346 17490.77 62.30 53873.55 88888.00 2008-12-11 05:09:43.400 346 17490.80 62.36 53873.55 88888.00 2008-12-11 05:09:43.900 346 17490.90 62.32 53873.58 88888.00 2008-12-11 05:09:44.400 346 17490.83 62.33 53873.59 88888.00 2008-12-11 05:09:44.900 346 17490.81 62.28 53873.53 88888.00 2008-12-11 05:09:45.400 346 17490.87 62.23 53873.51 88888.00 2008-12-11 05:09:45.900 346 17490.91 62.24 53873.44 88888.00 2008-12-11 05:09:46.400 346 17490.94 62.39 53873.45 88888.00 2008-12-11 05:09:46.900 346 17491.01 62.35 53873.36 88888.00 2008-12-11 05:09:47.400 346 17490.92 62.32 53873.34 88888.00 2008-12-11 05:09:47.900 346 17490.91 62.30 53873.40 88888.00 2008-12-11 05:09:48.400 346 17490.88 62.26 53873.35 88888.00 2008-12-11 05:09:48.900 346 17490.88 62.27 53873.41 88888.00 2008-12-11 05:09:49.400 346 17490.89 62.23 53873.43 88888.00 2008-12-11 05:09:49.900 346 17490.94 62.19 53873.44 88888.00 2008-12-11 05:09:50.400 346 17490.94 62.09 53873.43 88888.00 2008-12-11 05:09:50.900 346 17491.00 62.16 53873.44 88888.00 2008-12-11 05:09:51.400 346 17490.94 62.20 53873.48 88888.00 2008-12-11 05:09:51.900 346 17490.93 62.20 53873.36 88888.00 2008-12-11 05:09:52.400 346 17490.89 62.15 53873.34 88888.00 2008-12-11 05:09:52.900 346 17491.04 62.23 53873.36 88888.00 2008-12-11 05:09:53.400 346 17491.10 62.28 53873.38 88888.00 2008-12-11 05:09:53.900 346 17491.09 62.18 53873.38 88888.00 2008-12-11 05:09:54.400 346 17491.07 62.13 53873.35 88888.00 2008-12-11 05:09:54.900 346 17491.14 62.04 53873.42 88888.00 2008-12-11 05:09:55.400 346 17491.15 61.90 53873.43 88888.00 2008-12-11 05:09:55.900 346 17491.21 61.84 53873.32 88888.00 2008-12-11 05:09:56.400 346 17491.25 61.80 53873.35 88888.00 2008-12-11 05:09:56.900 346 17491.17 61.81 53873.35 88888.00 2008-12-11 05:09:57.400 346 17491.05 61.84 53873.27 88888.00 2008-12-11 05:09:57.900 346 17491.07 61.90 53873.28 88888.00 2008-12-11 05:09:58.400 346 17491.10 61.89 53873.22 88888.00 2008-12-11 05:09:58.900 346 17491.12 61.83 53873.27 88888.00 2008-12-11 05:09:59.400 346 17491.13 61.79 53873.45 88888.00 2008-12-11 05:09:59.900 346 17491.15 61.77 53873.41 88888.00 2008-12-11 05:10:00.400 346 17491.21 61.78 53873.36 88888.00 2008-12-11 05:10:00.900 346 17491.30 61.85 53873.33 88888.00 2008-12-11 05:10:01.400 346 17491.29 61.85 53873.23 88888.00 2008-12-11 05:10:01.900 346 17491.28 61.84 53873.23 88888.00 2008-12-11 05:10:02.400 346 17491.41 61.76 53873.28 88888.00 2008-12-11 05:10:02.900 346 17491.39 61.70 53873.25 88888.00 2008-12-11 05:10:03.400 346 17491.30 61.67 53873.31 88888.00 2008-12-11 05:10:03.900 346 17491.39 61.66 53873.32 88888.00 2008-12-11 05:10:04.400 346 17491.52 61.67 53873.38 88888.00 2008-12-11 05:10:04.900 346 17491.48 61.67 53873.35 88888.00 2008-12-11 05:10:05.400 346 17491.45 61.69 53873.43 88888.00 2008-12-11 05:10:05.900 346 17491.44 61.66 53873.48 88888.00 2008-12-11 05:10:06.400 346 17491.49 61.68 53873.43 88888.00 2008-12-11 05:10:06.900 346 17491.50 61.69 53873.40 88888.00 2008-12-11 05:10:07.400 346 17491.47 61.65 53873.45 88888.00 2008-12-11 05:10:07.900 346 17491.43 61.63 53873.32 88888.00 2008-12-11 05:10:08.400 346 17491.42 61.58 53873.28 88888.00 2008-12-11 05:10:08.900 346 17491.42 61.59 53873.22 88888.00 2008-12-11 05:10:09.400 346 17491.48 61.56 53873.24 88888.00 2008-12-11 05:10:09.900 346 17491.47 61.60 53873.28 88888.00 2008-12-11 05:10:10.400 346 17491.44 61.56 53873.22 88888.00 2008-12-11 05:10:10.900 346 17491.51 61.50 53873.24 88888.00 2008-12-11 05:10:11.400 346 17491.49 61.55 53873.22 88888.00 2008-12-11 05:10:11.900 346 17491.45 61.50 53873.19 88888.00 2008-12-11 05:10:12.400 346 17491.48 61.52 53873.20 88888.00 2008-12-11 05:10:12.900 346 17491.45 61.59 53873.18 88888.00 2008-12-11 05:10:13.400 346 17491.49 61.59 53873.09 88888.00 2008-12-11 05:10:13.900 346 17491.55 61.56 53873.08 88888.00 2008-12-11 05:10:14.400 346 17491.56 61.55 53873.22 88888.00 2008-12-11 05:10:14.900 346 17491.52 61.51 53873.30 88888.00 2008-12-11 05:10:15.400 346 17491.50 61.51 53873.32 88888.00 2008-12-11 05:10:15.900 346 17491.49 61.49 53873.34 88888.00 2008-12-11 05:10:16.400 346 17491.47 61.47 53873.31 88888.00 2008-12-11 05:10:16.900 346 17491.49 61.41 53873.33 88888.00 2008-12-11 05:10:17.400 346 17491.58 61.36 53873.33 88888.00 2008-12-11 05:10:17.900 346 17491.54 61.38 53873.31 88888.00 2008-12-11 05:10:18.400 346 17491.51 61.42 53873.25 88888.00 2008-12-11 05:10:18.900 346 17491.50 61.37 53873.18 88888.00 2008-12-11 05:10:19.400 346 17491.50 61.36 53873.28 88888.00 2008-12-11 05:10:19.900 346 17491.45 61.41 53873.25 88888.00 2008-12-11 05:10:20.400 346 17491.42 61.38 53873.25 88888.00 2008-12-11 05:10:20.900 346 17491.50 61.48 53873.19 88888.00 2008-12-11 05:10:21.400 346 17491.43 61.42 53873.22 88888.00 2008-12-11 05:10:21.900 346 17491.41 61.45 53873.34 88888.00 2008-12-11 05:10:22.400 346 17491.40 61.44 53873.35 88888.00 2008-12-11 05:10:22.900 346 17491.35 61.38 53873.28 88888.00 2008-12-11 05:10:23.400 346 17491.33 61.45 53873.35 88888.00 2008-12-11 05:10:23.900 346 17491.42 61.44 53873.36 88888.00 2008-12-11 05:10:24.400 346 17491.42 61.41 53873.28 88888.00 2008-12-11 05:10:24.900 346 17491.32 61.36 53873.17 88888.00 2008-12-11 05:10:25.400 346 17491.27 61.35 53873.16 88888.00 2008-12-11 05:10:25.900 346 17491.24 61.34 53873.11 88888.00 2008-12-11 05:10:26.400 346 17491.24 61.35 53873.20 88888.00 2008-12-11 05:10:26.900 346 17491.23 61.35 53873.19 88888.00 2008-12-11 05:10:27.400 346 17491.29 61.42 53873.20 88888.00 2008-12-11 05:10:27.900 346 17491.33 61.40 53873.29 88888.00 2008-12-11 05:10:28.400 346 17491.22 61.37 53873.28 88888.00 2008-12-11 05:10:28.900 346 17491.20 61.35 53873.24 88888.00 2008-12-11 05:10:29.400 346 17491.25 61.31 53873.18 88888.00 2008-12-11 05:10:29.900 346 17491.15 61.32 53873.12 88888.00 2008-12-11 05:10:30.400 346 17491.14 61.37 53873.19 88888.00 2008-12-11 05:10:30.900 346 17491.13 61.40 53873.28 88888.00 2008-12-11 05:10:31.400 346 17491.20 61.38 53873.28 88888.00 2008-12-11 05:10:31.900 346 17491.14 61.40 53873.20 88888.00 2008-12-11 05:10:32.400 346 17491.21 61.42 53873.14 88888.00 2008-12-11 05:10:32.900 346 17491.21 61.50 53873.11 88888.00 2008-12-11 05:10:33.400 346 17491.14 61.56 53873.16 88888.00 2008-12-11 05:10:33.900 346 17491.17 61.54 53873.25 88888.00 2008-12-11 05:10:34.400 346 17491.19 61.52 53873.21 88888.00 2008-12-11 05:10:34.900 346 17491.24 61.50 53873.17 88888.00 2008-12-11 05:10:35.400 346 17491.33 61.50 53873.20 88888.00 2008-12-11 05:10:35.900 346 17491.24 61.50 53873.33 88888.00 2008-12-11 05:10:36.400 346 17491.24 61.44 53873.27 88888.00 2008-12-11 05:10:36.900 346 17491.22 61.38 53873.18 88888.00 2008-12-11 05:10:37.400 346 17491.15 61.36 53873.20 88888.00 2008-12-11 05:10:37.900 346 17491.20 61.37 53873.28 88888.00 2008-12-11 05:10:38.400 346 17491.23 61.28 53873.34 88888.00 2008-12-11 05:10:38.900 346 17491.18 61.25 53873.36 88888.00 2008-12-11 05:10:39.400 346 17491.29 61.30 53873.28 88888.00 2008-12-11 05:10:39.900 346 17491.31 61.37 53873.10 88888.00 2008-12-11 05:10:40.400 346 17491.28 61.39 53873.22 88888.00 2008-12-11 05:10:40.900 346 17491.14 61.41 53873.36 88888.00 2008-12-11 05:10:41.400 346 17491.09 61.42 53873.33 88888.00 2008-12-11 05:10:41.900 346 17491.13 61.44 53873.31 88888.00 2008-12-11 05:10:42.400 346 17491.11 61.45 53873.34 88888.00 2008-12-11 05:10:42.900 346 17491.08 61.45 53873.36 88888.00 2008-12-11 05:10:43.400 346 17491.04 61.45 53873.41 88888.00 2008-12-11 05:10:43.900 346 17491.11 61.49 53873.43 88888.00 2008-12-11 05:10:44.400 346 17491.07 61.49 53873.34 88888.00 2008-12-11 05:10:44.900 346 17491.07 61.48 53873.45 88888.00 2008-12-11 05:10:45.400 346 17491.02 61.50 53873.33 88888.00 2008-12-11 05:10:45.900 346 17490.98 61.52 53873.30 88888.00 2008-12-11 05:10:46.400 346 17491.02 61.54 53873.38 88888.00 2008-12-11 05:10:46.900 346 17491.04 61.57 53873.36 88888.00 2008-12-11 05:10:47.400 346 17490.96 61.61 53873.32 88888.00 2008-12-11 05:10:47.900 346 17490.97 61.65 53873.32 88888.00 2008-12-11 05:10:48.400 346 17490.96 61.68 53873.29 88888.00 2008-12-11 05:10:48.900 346 17490.93 61.66 53873.35 88888.00 2008-12-11 05:10:49.400 346 17490.91 61.68 53873.43 88888.00 2008-12-11 05:10:49.900 346 17490.89 61.69 53873.36 88888.00 2008-12-11 05:10:50.400 346 17490.91 61.65 53873.41 88888.00 2008-12-11 05:10:50.900 346 17490.88 61.71 53873.44 88888.00 2008-12-11 05:10:51.400 346 17490.88 61.71 53873.35 88888.00 2008-12-11 05:10:51.900 346 17490.82 61.65 53873.30 88888.00 2008-12-11 05:10:52.400 346 17490.74 61.68 53873.28 88888.00 2008-12-11 05:10:52.900 346 17490.72 61.60 53873.36 88888.00 2008-12-11 05:10:53.400 346 17490.76 61.64 53873.36 88888.00 2008-12-11 05:10:53.900 346 17490.77 61.68 53873.34 88888.00 2008-12-11 05:10:54.400 346 17490.76 61.67 53873.50 88888.00 2008-12-11 05:10:54.900 346 17490.76 61.66 53873.52 88888.00 2008-12-11 05:10:55.400 346 17490.78 61.70 53873.52 88888.00 2008-12-11 05:10:55.900 346 17490.77 61.74 53873.54 88888.00 2008-12-11 05:10:56.400 346 17490.70 61.80 53873.56 88888.00 2008-12-11 05:10:56.900 346 17490.64 61.84 53873.64 88888.00 2008-12-11 05:10:57.400 346 17490.55 61.94 53873.63 88888.00 2008-12-11 05:10:57.900 346 17490.56 61.93 53873.55 88888.00 2008-12-11 05:10:58.400 346 17490.57 61.81 53873.45 88888.00 2008-12-11 05:10:58.900 346 17490.56 61.84 53873.45 88888.00 2008-12-11 05:10:59.400 346 17490.53 61.90 53873.53 88888.00 2008-12-11 05:10:59.900 346 17490.50 61.95 53873.64 88888.00 2008-12-11 05:11:00.400 346 17490.49 61.94 53873.58 88888.00 2008-12-11 05:11:00.900 346 17490.50 61.96 53873.51 88888.00 2008-12-11 05:11:01.400 346 17490.45 62.04 53873.53 88888.00 2008-12-11 05:11:01.900 346 17490.47 62.07 53873.51 88888.00 2008-12-11 05:11:02.400 346 17490.40 62.05 53873.54 88888.00 2008-12-11 05:11:02.900 346 17490.37 62.04 53873.51 88888.00 2008-12-11 05:11:03.400 346 17490.38 62.08 53873.52 88888.00 2008-12-11 05:11:03.900 346 17490.35 62.10 53873.56 88888.00 2008-12-11 05:11:04.400 346 17490.33 62.12 53873.48 88888.00 2008-12-11 05:11:04.900 346 17490.28 62.15 53873.40 88888.00 2008-12-11 05:11:05.400 346 17490.26 62.18 53873.42 88888.00 2008-12-11 05:11:05.900 346 17490.31 62.18 53873.57 88888.00 2008-12-11 05:11:06.400 346 17490.32 62.16 53873.54 88888.00 2008-12-11 05:11:06.900 346 17490.23 62.22 53873.51 88888.00 2008-12-11 05:11:07.400 346 17490.27 62.27 53873.45 88888.00 2008-12-11 05:11:07.900 346 17490.18 62.24 53873.44 88888.00 2008-12-11 05:11:08.400 346 17490.17 62.32 53873.43 88888.00 2008-12-11 05:11:08.900 346 17490.26 62.33 53873.42 88888.00 2008-12-11 05:11:09.400 346 17490.27 62.34 53873.43 88888.00 2008-12-11 05:11:09.900 346 17490.27 62.45 53873.42 88888.00 2008-12-11 05:11:10.400 346 17490.20 62.47 53873.47 88888.00 2008-12-11 05:11:10.900 346 17490.15 62.48 53873.61 88888.00 2008-12-11 05:11:11.400 346 17490.23 62.46 53873.55 88888.00 2008-12-11 05:11:11.900 346 17490.16 62.49 53873.43 88888.00 2008-12-11 05:11:12.400 346 17490.13 62.48 53873.43 88888.00 2008-12-11 05:11:12.900 346 17490.15 62.45 53873.45 88888.00 2008-12-11 05:11:13.400 346 17490.07 62.54 53873.53 88888.00 2008-12-11 05:11:13.900 346 17490.09 62.62 53873.48 88888.00 2008-12-11 05:11:14.400 346 17490.18 62.58 53873.38 88888.00 2008-12-11 05:11:14.900 346 17490.22 62.62 53873.40 88888.00 2008-12-11 05:11:15.400 346 17490.21 62.65 53873.44 88888.00 2008-12-11 05:11:15.900 346 17490.26 62.66 53873.44 88888.00 2008-12-11 05:11:16.400 346 17490.29 62.71 53873.39 88888.00 2008-12-11 05:11:16.900 346 17490.26 62.68 53873.30 88888.00 2008-12-11 05:11:17.400 346 17490.16 62.63 53873.43 88888.00 2008-12-11 05:11:17.900 346 17490.08 62.67 53873.46 88888.00 2008-12-11 05:11:18.400 346 17490.08 62.75 53873.46 88888.00 2008-12-11 05:11:18.900 346 17490.13 62.71 53873.50 88888.00 2008-12-11 05:11:19.400 346 17490.18 62.72 53873.51 88888.00 2008-12-11 05:11:19.900 346 17490.25 62.84 53873.43 88888.00 2008-12-11 05:11:20.400 346 17490.27 62.81 53873.40 88888.00 2008-12-11 05:11:20.900 346 17490.23 62.87 53873.36 88888.00 2008-12-11 05:11:21.400 346 17490.17 62.93 53873.43 88888.00 2008-12-11 05:11:21.900 346 17490.20 62.96 53873.55 88888.00 2008-12-11 05:11:22.400 346 17490.32 63.04 53873.46 88888.00 2008-12-11 05:11:22.900 346 17490.28 63.04 53873.39 88888.00 2008-12-11 05:11:23.400 346 17490.17 63.02 53873.46 88888.00 2008-12-11 05:11:23.900 346 17490.13 63.01 53873.45 88888.00 2008-12-11 05:11:24.400 346 17490.11 63.01 53873.45 88888.00 2008-12-11 05:11:24.900 346 17490.20 63.11 53873.45 88888.00 2008-12-11 05:11:25.400 346 17490.21 63.15 53873.48 88888.00 2008-12-11 05:11:25.900 346 17490.17 63.17 53873.45 88888.00 2008-12-11 05:11:26.400 346 17490.11 63.12 53873.44 88888.00 2008-12-11 05:11:26.900 346 17490.16 63.15 53873.45 88888.00 2008-12-11 05:11:27.400 346 17490.10 63.16 53873.44 88888.00 2008-12-11 05:11:27.900 346 17490.09 63.16 53873.39 88888.00 2008-12-11 05:11:28.400 346 17490.16 63.20 53873.45 88888.00 2008-12-11 05:11:28.900 346 17490.19 63.17 53873.47 88888.00 2008-12-11 05:11:29.400 346 17490.12 63.22 53873.43 88888.00 2008-12-11 05:11:29.900 346 17490.17 63.32 53873.45 88888.00 2008-12-11 05:11:30.400 346 17490.22 63.37 53873.44 88888.00 2008-12-11 05:11:30.900 346 17490.12 63.35 53873.56 88888.00 2008-12-11 05:11:31.400 346 17490.11 63.32 53873.59 88888.00 2008-12-11 05:11:31.900 346 17490.15 63.30 53873.51 88888.00 2008-12-11 05:11:32.400 346 17490.20 63.39 53873.47 88888.00 2008-12-11 05:11:32.900 346 17490.13 63.44 53873.47 88888.00 2008-12-11 05:11:33.400 346 17489.98 63.42 53873.39 88888.00 2008-12-11 05:11:33.900 346 17489.97 63.43 53873.35 88888.00 2008-12-11 05:11:34.400 346 17490.08 63.45 53873.46 88888.00 2008-12-11 05:11:34.900 346 17490.04 63.47 53873.45 88888.00 2008-12-11 05:11:35.400 346 17490.09 63.47 53873.41 88888.00 2008-12-11 05:11:35.900 346 17490.18 63.52 53873.52 88888.00 2008-12-11 05:11:36.400 346 17490.17 63.54 53873.58 88888.00 2008-12-11 05:11:36.900 346 17490.18 63.57 53873.58 88888.00 2008-12-11 05:11:37.400 346 17490.13 63.66 53873.53 88888.00 2008-12-11 05:11:37.900 346 17490.05 63.66 53873.53 88888.00 2008-12-11 05:11:38.400 346 17490.06 63.71 53873.53 88888.00 2008-12-11 05:11:38.900 346 17490.01 63.73 53873.51 88888.00 2008-12-11 05:11:39.400 346 17489.92 63.82 53873.48 88888.00 2008-12-11 05:11:39.900 346 17489.98 63.83 53873.47 88888.00 2008-12-11 05:11:40.400 346 17489.99 63.86 53873.40 88888.00 2008-12-11 05:11:40.900 346 17489.98 63.93 53873.43 88888.00 2008-12-11 05:11:41.400 346 17489.91 63.93 53873.50 88888.00 2008-12-11 05:11:41.900 346 17489.87 63.93 53873.46 88888.00 2008-12-11 05:11:42.400 346 17489.85 63.92 53873.43 88888.00 2008-12-11 05:11:42.900 346 17489.86 64.00 53873.44 88888.00 2008-12-11 05:11:43.400 346 17489.94 64.00 53873.46 88888.00 2008-12-11 05:11:43.900 346 17489.98 63.98 53873.44 88888.00 2008-12-11 05:11:44.400 346 17489.95 64.05 53873.45 88888.00 2008-12-11 05:11:44.900 346 17489.94 64.09 53873.52 88888.00 2008-12-11 05:11:45.400 346 17489.96 64.10 53873.54 88888.00 2008-12-11 05:11:45.900 346 17489.94 64.12 53873.51 88888.00 2008-12-11 05:11:46.400 346 17489.98 64.14 53873.45 88888.00 2008-12-11 05:11:46.900 346 17489.97 64.22 53873.39 88888.00 2008-12-11 05:11:47.400 346 17489.96 64.22 53873.41 88888.00 2008-12-11 05:11:47.900 346 17489.95 64.23 53873.42 88888.00 2008-12-11 05:11:48.397 346 17489.95 64.23 53873.38 88888.00 2008-12-11 05:11:48.907 346 17490.08 64.29 53873.34 88888.00 2008-12-11 05:11:49.407 346 17489.99 64.28 53873.36 88888.00 2008-12-11 05:11:49.907 346 17489.89 64.32 53873.41 88888.00 2008-12-11 05:11:50.407 346 17489.94 64.33 53873.42 88888.00 2008-12-11 05:11:50.907 346 17489.89 64.32 53873.39 88888.00 2008-12-11 05:11:51.407 346 17489.90 64.37 53873.30 88888.00 2008-12-11 05:11:51.907 346 17489.85 64.48 53873.35 88888.00 2008-12-11 05:11:52.407 346 17489.79 64.47 53873.40 88888.00 2008-12-11 05:11:52.907 346 17489.80 64.46 53873.47 88888.00 2008-12-11 05:11:53.407 346 17489.94 64.48 53873.50 88888.00 2008-12-11 05:11:53.907 346 17489.86 64.50 53873.44 88888.00 2008-12-11 05:11:54.407 346 17489.87 64.56 53873.47 88888.00 2008-12-11 05:11:54.907 346 17489.90 64.50 53873.38 88888.00 2008-12-11 05:11:55.407 346 17489.99 64.52 53873.32 88888.00 2008-12-11 05:11:55.907 346 17489.90 64.61 53873.23 88888.00 2008-12-11 05:11:56.407 346 17489.84 64.54 53873.35 88888.00 2008-12-11 05:11:56.907 346 17489.97 64.51 53873.55 88888.00 2008-12-11 05:11:57.407 346 17489.99 64.54 53873.54 88888.00 2008-12-11 05:11:57.907 346 17490.00 64.56 53873.57 88888.00 2008-12-11 05:11:58.407 346 17489.98 64.58 53873.55 88888.00 2008-12-11 05:11:58.907 346 17489.97 64.68 53873.48 88888.00 2008-12-11 05:11:59.407 346 17489.91 64.79 53873.55 88888.00 2008-12-11 05:11:59.907 346 17489.89 64.71 53873.54 88888.00 2008-12-11 05:12:00.407 346 17489.87 64.73 53873.56 88888.00 2008-12-11 05:12:00.907 346 17489.79 64.69 53873.63 88888.00 2008-12-11 05:12:01.407 346 17489.78 64.67 53873.57 88888.00 2008-12-11 05:12:01.907 346 17489.77 64.67 53873.56 88888.00 2008-12-11 05:12:02.407 346 17489.80 64.67 53873.47 88888.00 2008-12-11 05:12:02.907 346 17489.75 64.71 53873.33 88888.00 2008-12-11 05:12:03.407 346 17489.74 64.71 53873.36 88888.00 2008-12-11 05:12:03.907 346 17489.68 64.68 53873.43 88888.00 2008-12-11 05:12:04.407 346 17489.67 64.64 53873.36 88888.00 2008-12-11 05:12:04.907 346 17489.70 64.72 53873.35 88888.00 2008-12-11 05:12:05.407 346 17489.72 64.69 53873.33 88888.00 2008-12-11 05:12:05.907 346 17489.67 64.69 53873.36 88888.00 2008-12-11 05:12:06.407 346 17489.59 64.72 53873.41 88888.00 2008-12-11 05:12:06.907 346 17489.70 64.73 53873.45 88888.00 2008-12-11 05:12:07.407 346 17489.75 64.72 53873.53 88888.00 2008-12-11 05:12:07.907 346 17489.78 64.76 53873.48 88888.00 2008-12-11 05:12:08.407 346 17489.69 64.81 53873.44 88888.00 2008-12-11 05:12:08.907 346 17489.69 64.82 53873.32 88888.00 2008-12-11 05:12:09.407 346 17489.66 64.85 53873.30 88888.00 2008-12-11 05:12:09.907 346 17489.67 64.93 53873.35 88888.00 2008-12-11 05:12:10.407 346 17489.68 64.93 53873.39 88888.00 2008-12-11 05:12:10.907 346 17489.67 64.95 53873.45 88888.00 2008-12-11 05:12:11.407 346 17489.69 64.96 53873.53 88888.00 2008-12-11 05:12:11.907 346 17489.70 64.91 53873.46 88888.00 2008-12-11 05:12:12.407 346 17489.74 64.88 53873.36 88888.00 2008-12-11 05:12:12.907 346 17489.67 64.90 53873.50 88888.00 2008-12-11 05:12:13.407 346 17489.65 64.93 53873.53 88888.00 2008-12-11 05:12:13.907 346 17489.66 64.90 53873.51 88888.00 2008-12-11 05:12:14.407 346 17489.66 64.88 53873.56 88888.00 2008-12-11 05:12:14.907 346 17489.67 64.92 53873.55 88888.00 2008-12-11 05:12:15.407 346 17489.59 65.00 53873.58 88888.00 2008-12-11 05:12:15.907 346 17489.56 65.00 53873.58 88888.00 2008-12-11 05:12:16.407 346 17489.71 64.96 53873.57 88888.00 2008-12-11 05:12:16.907 346 17489.70 64.98 53873.52 88888.00 2008-12-11 05:12:17.407 346 17489.65 64.96 53873.48 88888.00 2008-12-11 05:12:17.907 346 17489.61 65.06 53873.63 88888.00 2008-12-11 05:12:18.407 346 17489.61 65.10 53873.68 88888.00 2008-12-11 05:12:18.907 346 17489.66 65.06 53873.72 88888.00 2008-12-11 05:12:19.407 346 17489.66 65.06 53873.55 88888.00 2008-12-11 05:12:19.907 346 17489.65 65.05 53873.43 88888.00 2008-12-11 05:12:20.407 346 17489.56 65.02 53873.44 88888.00 2008-12-11 05:12:20.907 346 17489.57 65.01 53873.59 88888.00 2008-12-11 05:12:21.407 346 17489.59 65.00 53873.63 88888.00 2008-12-11 05:12:21.907 346 17489.58 65.02 53873.62 88888.00 2008-12-11 05:12:22.407 346 17489.54 65.00 53873.69 88888.00 2008-12-11 05:12:22.907 346 17489.54 64.98 53873.68 88888.00 2008-12-11 05:12:23.407 346 17489.58 64.96 53873.61 88888.00 2008-12-11 05:12:23.907 346 17489.60 64.96 53873.54 88888.00 2008-12-11 05:12:24.407 346 17489.61 64.92 53873.59 88888.00 2008-12-11 05:12:24.907 346 17489.62 64.92 53873.68 88888.00 2008-12-11 05:12:25.407 346 17489.56 64.97 53873.69 88888.00 2008-12-11 05:12:25.907 346 17489.56 64.99 53873.68 88888.00 2008-12-11 05:12:26.407 346 17489.51 65.02 53873.66 88888.00 2008-12-11 05:12:26.907 346 17489.57 65.01 53873.50 88888.00 2008-12-11 05:12:27.407 346 17489.61 65.07 53873.44 88888.00 2008-12-11 05:12:27.907 346 17489.62 65.10 53873.47 88888.00 2008-12-11 05:12:28.407 346 17489.61 65.15 53873.59 88888.00 2008-12-11 05:12:28.907 346 17489.56 65.16 53873.58 88888.00 2008-12-11 05:12:29.407 346 17489.54 65.11 53873.58 88888.00 2008-12-11 05:12:29.907 346 17489.59 65.15 53873.56 88888.00 2008-12-11 05:12:30.407 346 17489.64 65.15 53873.58 88888.00 2008-12-11 05:12:30.907 346 17489.64 65.07 53873.58 88888.00 2008-12-11 05:12:31.407 346 17489.61 65.06 53873.54 88888.00 2008-12-11 05:12:31.907 346 17489.69 65.15 53873.57 88888.00 2008-12-11 05:12:32.407 346 17489.64 65.20 53873.66 88888.00 2008-12-11 05:12:32.907 346 17489.59 65.21 53873.63 88888.00 2008-12-11 05:12:33.407 346 17489.56 65.24 53873.57 88888.00 2008-12-11 05:12:33.907 346 17489.61 65.20 53873.59 88888.00 2008-12-11 05:12:34.407 346 17489.66 65.17 53873.64 88888.00 2008-12-11 05:12:34.907 346 17489.60 65.11 53873.56 88888.00 2008-12-11 05:12:35.407 346 17489.70 65.16 53873.56 88888.00 2008-12-11 05:12:35.907 346 17489.69 65.21 53873.55 88888.00 2008-12-11 05:12:36.407 346 17489.59 65.25 53873.56 88888.00 2008-12-11 05:12:36.907 346 17489.65 65.24 53873.65 88888.00 2008-12-11 05:12:37.407 346 17489.62 65.24 53873.63 88888.00 2008-12-11 05:12:37.907 346 17489.66 65.24 53873.59 88888.00 2008-12-11 05:12:38.407 346 17489.78 65.28 53873.70 88888.00 2008-12-11 05:12:38.907 346 17489.77 65.26 53873.66 88888.00 2008-12-11 05:12:39.407 346 17489.80 65.26 53873.55 88888.00 2008-12-11 05:12:39.907 346 17489.77 65.24 53873.65 88888.00 2008-12-11 05:12:40.407 346 17489.82 65.25 53873.74 88888.00 2008-12-11 05:12:40.907 346 17489.82 65.25 53873.74 88888.00 2008-12-11 05:12:41.407 346 17489.77 65.21 53873.70 88888.00 2008-12-11 05:12:41.907 346 17489.78 65.20 53873.73 88888.00 2008-12-11 05:12:42.407 346 17489.86 65.17 53873.72 88888.00 2008-12-11 05:12:42.907 346 17489.84 65.21 53873.68 88888.00 2008-12-11 05:12:43.407 346 17489.89 65.18 53873.62 88888.00 2008-12-11 05:12:43.907 346 17489.92 65.08 53873.52 88888.00 2008-12-11 05:12:44.407 346 17489.88 65.06 53873.57 88888.00 2008-12-11 05:12:44.907 346 17489.98 65.07 53873.61 88888.00 2008-12-11 05:12:45.407 346 17489.99 65.02 53873.59 88888.00 2008-12-11 05:12:45.907 346 17489.89 65.05 53873.46 88888.00 2008-12-11 05:12:46.407 346 17489.90 65.03 53873.44 88888.00 2008-12-11 05:12:46.907 346 17489.90 65.00 53873.57 88888.00 2008-12-11 05:12:47.407 346 17489.99 65.02 53873.70 88888.00 2008-12-11 05:12:47.907 346 17490.02 64.97 53873.75 88888.00 2008-12-11 05:12:48.407 346 17490.01 65.01 53873.65 88888.00 2008-12-11 05:12:48.907 346 17490.04 65.03 53873.65 88888.00 2008-12-11 05:12:49.407 346 17490.00 64.98 53873.72 88888.00 2008-12-11 05:12:49.907 346 17490.04 64.96 53873.77 88888.00 2008-12-11 05:12:50.407 346 17490.02 65.01 53873.76 88888.00 2008-12-11 05:12:50.907 346 17490.01 65.03 53873.67 88888.00 2008-12-11 05:12:51.407 346 17490.00 64.96 53873.59 88888.00 2008-12-11 05:12:51.907 346 17490.04 64.81 53873.59 88888.00 2008-12-11 05:12:52.407 346 17489.98 64.82 53873.65 88888.00 2008-12-11 05:12:52.907 346 17489.99 64.78 53873.66 88888.00 2008-12-11 05:12:53.407 346 17490.07 64.81 53873.67 88888.00 2008-12-11 05:12:53.907 346 17490.12 64.80 53873.61 88888.00 2008-12-11 05:12:54.407 346 17490.11 64.78 53873.63 88888.00 2008-12-11 05:12:54.907 346 17490.04 64.76 53873.62 88888.00 2008-12-11 05:12:55.407 346 17490.06 64.76 53873.65 88888.00 2008-12-11 05:12:55.907 346 17490.13 64.74 53873.63 88888.00 2008-12-11 05:12:56.407 346 17490.17 64.72 53873.61 88888.00 2008-12-11 05:12:56.907 346 17490.16 64.63 53873.55 88888.00 2008-12-11 05:12:57.407 346 17490.15 64.61 53873.53 88888.00 2008-12-11 05:12:57.907 346 17490.19 64.57 53873.54 88888.00 2008-12-11 05:12:58.407 346 17490.16 64.51 53873.46 88888.00 2008-12-11 05:12:58.907 346 17490.15 64.63 53873.48 88888.00 2008-12-11 05:12:59.407 346 17490.07 64.63 53873.48 88888.00 2008-12-11 05:12:59.907 346 17490.05 64.56 53873.41 88888.00 2008-12-11 05:13:00.407 346 17490.06 64.54 53873.44 88888.00 2008-12-11 05:13:00.907 346 17490.12 64.47 53873.41 88888.00 2008-12-11 05:13:01.407 346 17490.20 64.46 53873.35 88888.00 2008-12-11 05:13:01.907 346 17490.10 64.50 53873.43 88888.00 2008-12-11 05:13:02.407 346 17490.16 64.56 53873.45 88888.00 2008-12-11 05:13:02.907 346 17490.18 64.61 53873.46 88888.00 2008-12-11 05:13:03.407 346 17490.18 64.60 53873.46 88888.00 2008-12-11 05:13:03.907 346 17490.18 64.51 53873.39 88888.00 2008-12-11 05:13:04.407 346 17490.16 64.47 53873.38 88888.00 2008-12-11 05:13:04.907 346 17490.15 64.48 53873.39 88888.00 2008-12-11 05:13:05.407 346 17490.19 64.52 53873.42 88888.00 2008-12-11 05:13:05.907 346 17490.15 64.47 53873.47 88888.00 2008-12-11 05:13:06.407 346 17490.00 64.43 53873.53 88888.00 2008-12-11 05:13:06.907 346 17490.02 64.37 53873.44 88888.00 2008-12-11 05:13:07.407 346 17490.04 64.38 53873.36 88888.00 2008-12-11 05:13:07.907 346 17490.11 64.40 53873.32 88888.00 2008-12-11 05:13:08.407 346 17490.16 64.38 53873.36 88888.00 2008-12-11 05:13:08.907 346 17490.12 64.41 53873.43 88888.00 2008-12-11 05:13:09.407 346 17490.08 64.37 53873.48 88888.00 2008-12-11 05:13:09.907 346 17490.09 64.39 53873.40 88888.00 2008-12-11 05:13:10.407 346 17490.06 64.34 53873.42 88888.00 2008-12-11 05:13:10.907 346 17490.06 64.30 53873.48 88888.00 2008-12-11 05:13:11.407 346 17489.98 64.28 53873.52 88888.00 2008-12-11 05:13:11.907 346 17489.96 64.31 53873.54 88888.00 2008-12-11 05:13:12.407 346 17489.94 64.24 53873.50 88888.00 2008-12-11 05:13:12.907 346 17489.88 64.25 53873.46 88888.00 2008-12-11 05:13:13.407 346 17489.98 64.28 53873.48 88888.00 2008-12-11 05:13:13.907 346 17490.01 64.27 53873.54 88888.00 2008-12-11 05:13:14.407 346 17490.01 64.22 53873.53 88888.00 2008-12-11 05:13:14.907 346 17490.00 64.22 53873.54 88888.00 2008-12-11 05:13:15.407 346 17489.95 64.23 53873.51 88888.00 2008-12-11 05:13:15.907 346 17489.98 64.25 53873.50 88888.00 2008-12-11 05:13:16.407 346 17489.96 64.25 53873.45 88888.00 2008-12-11 05:13:16.907 346 17489.88 64.20 53873.45 88888.00 2008-12-11 05:13:17.407 346 17489.91 64.34 53873.52 88888.00 2008-12-11 05:13:17.907 346 17489.86 64.30 53873.53 88888.00 2008-12-11 05:13:18.407 346 17489.87 64.30 53873.38 88888.00 2008-12-11 05:13:18.907 346 17489.87 64.30 53873.30 88888.00 2008-12-11 05:13:19.407 346 17489.84 64.32 53873.31 88888.00 2008-12-11 05:13:19.907 346 17489.82 64.25 53873.35 88888.00 2008-12-11 05:13:20.407 346 17489.80 64.31 53873.43 88888.00 2008-12-11 05:13:20.907 346 17489.85 64.31 53873.41 88888.00 2008-12-11 05:13:21.407 346 17489.88 64.27 53873.36 88888.00 2008-12-11 05:13:21.907 346 17489.78 64.30 53873.35 88888.00 2008-12-11 05:13:22.407 346 17489.79 64.27 53873.44 88888.00 2008-12-11 05:13:22.907 346 17489.80 64.22 53873.48 88888.00 2008-12-11 05:13:23.407 346 17489.70 64.19 53873.45 88888.00 2008-12-11 05:13:23.907 346 17489.65 64.17 53873.47 88888.00 2008-12-11 05:13:24.407 346 17489.55 64.07 53873.50 88888.00 2008-12-11 05:13:24.907 346 17489.59 64.09 53873.47 88888.00 2008-12-11 05:13:25.407 346 17489.68 64.12 53873.47 88888.00 2008-12-11 05:13:25.907 346 17489.70 64.08 53873.41 88888.00 2008-12-11 05:13:26.407 346 17489.70 63.99 53873.44 88888.00 2008-12-11 05:13:26.907 346 17489.66 64.03 53873.42 88888.00 2008-12-11 05:13:27.407 346 17489.69 64.10 53873.45 88888.00 2008-12-11 05:13:27.907 346 17489.74 64.08 53873.36 88888.00 2008-12-11 05:13:28.407 346 17489.68 64.00 53873.29 88888.00 2008-12-11 05:13:28.907 346 17489.72 64.09 53873.29 88888.00 2008-12-11 05:13:29.407 346 17489.74 64.12 53873.29 88888.00 2008-12-11 05:13:29.907 346 17489.72 64.14 53873.35 88888.00 2008-12-11 05:13:30.407 346 17489.69 64.11 53873.40 88888.00 2008-12-11 05:13:30.907 346 17489.70 64.08 53873.40 88888.00 2008-12-11 05:13:31.407 346 17489.74 64.17 53873.39 88888.00 2008-12-11 05:13:31.907 346 17489.66 64.20 53873.34 88888.00 2008-12-11 05:13:32.407 346 17489.60 64.20 53873.40 88888.00 2008-12-11 05:13:32.907 346 17489.59 64.21 53873.46 88888.00 2008-12-11 05:13:33.407 346 17489.65 64.18 53873.42 88888.00 2008-12-11 05:13:33.907 346 17489.70 64.22 53873.38 88888.00 2008-12-11 05:13:34.407 346 17489.65 64.19 53873.41 88888.00 2008-12-11 05:13:34.907 346 17489.64 64.15 53873.42 88888.00 2008-12-11 05:13:35.407 346 17489.65 64.22 53873.51 88888.00 2008-12-11 05:13:35.907 346 17489.61 64.23 53873.45 88888.00 2008-12-11 05:13:36.407 346 17489.67 64.24 53873.36 88888.00 2008-12-11 05:13:36.907 346 17489.70 64.27 53873.35 88888.00 2008-12-11 05:13:37.407 346 17489.66 64.24 53873.36 88888.00 2008-12-11 05:13:37.907 346 17489.56 64.19 53873.36 88888.00 2008-12-11 05:13:38.407 346 17489.50 64.23 53873.45 88888.00 2008-12-11 05:13:38.907 346 17489.49 64.25 53873.51 88888.00 2008-12-11 05:13:39.407 346 17489.54 64.22 53873.45 88888.00 2008-12-11 05:13:39.907 346 17489.51 64.24 53873.34 88888.00 2008-12-11 05:13:40.407 346 17489.55 64.22 53873.30 88888.00 2008-12-11 05:13:40.907 346 17489.54 64.28 53873.34 88888.00 2008-12-11 05:13:41.407 346 17489.61 64.32 53873.40 88888.00 2008-12-11 05:13:41.907 346 17489.50 64.37 53873.39 88888.00 2008-12-11 05:13:42.407 346 17489.36 64.30 53873.39 88888.00 2008-12-11 05:13:42.907 346 17489.45 64.25 53873.43 88888.00 2008-12-11 05:13:43.407 346 17489.54 64.28 53873.47 88888.00 2008-12-11 05:13:43.907 346 17489.53 64.29 53873.54 88888.00 2008-12-11 05:13:44.407 346 17489.57 64.30 53873.53 88888.00 2008-12-11 05:13:44.907 346 17489.56 64.30 53873.52 88888.00 2008-12-11 05:13:45.407 346 17489.53 64.38 53873.43 88888.00 2008-12-11 05:13:45.907 346 17489.41 64.39 53873.50 88888.00 2008-12-11 05:13:46.407 346 17489.37 64.38 53873.62 88888.00 2008-12-11 05:13:46.907 346 17489.39 64.43 53873.63 88888.00 2008-12-11 05:13:47.407 346 17489.35 64.43 53873.56 88888.00 2008-12-11 05:13:47.907 346 17489.35 64.42 53873.61 88888.00 2008-12-11 05:13:48.407 346 17489.46 64.44 53873.61 88888.00 2008-12-11 05:13:48.907 346 17489.51 64.57 53873.61 88888.00 2008-12-11 05:13:49.407 346 17489.55 64.57 53873.51 88888.00 2008-12-11 05:13:49.907 346 17489.47 64.52 53873.43 88888.00 2008-12-11 05:13:50.407 346 17489.59 64.53 53873.47 88888.00 2008-12-11 05:13:50.907 346 17489.64 64.58 53873.53 88888.00 2008-12-11 05:13:51.407 346 17489.55 64.58 53873.53 88888.00 2008-12-11 05:13:51.907 346 17489.55 64.64 53873.45 88888.00 2008-12-11 05:13:52.407 346 17489.56 64.66 53873.50 88888.00 2008-12-11 05:13:52.907 346 17489.57 64.61 53873.45 88888.00 2008-12-11 05:13:53.407 346 17489.55 64.69 53873.41 88888.00 2008-12-11 05:13:53.907 346 17489.50 64.80 53873.48 88888.00 2008-12-11 05:13:54.407 346 17489.41 64.80 53873.52 88888.00 2008-12-11 05:13:54.907 346 17489.40 64.78 53873.53 88888.00 2008-12-11 05:13:55.407 346 17489.41 64.80 53873.52 88888.00 2008-12-11 05:13:55.907 346 17489.41 64.79 53873.55 88888.00 2008-12-11 05:13:56.407 346 17489.47 64.78 53873.55 88888.00 2008-12-11 05:13:56.907 346 17489.50 64.71 53873.57 88888.00 2008-12-11 05:13:57.407 346 17489.48 64.76 53873.47 88888.00 2008-12-11 05:13:57.907 346 17489.53 64.77 53873.45 88888.00 2008-12-11 05:13:58.407 346 17489.48 64.73 53873.42 88888.00 2008-12-11 05:13:58.907 346 17489.56 64.73 53873.45 88888.00 2008-12-11 05:13:59.407 346 17489.58 64.69 53873.52 88888.00 2008-12-11 05:13:59.907 346 17489.55 64.69 53873.45 88888.00 2008-12-11 05:14:00.407 346 17489.59 64.70 53873.41 88888.00 2008-12-11 05:14:00.907 346 17489.66 64.74 53873.43 88888.00 2008-12-11 05:14:01.407 346 17489.74 64.70 53873.46 88888.00 2008-12-11 05:14:01.907 346 17489.75 64.69 53873.36 88888.00 2008-12-11 05:14:02.407 346 17489.76 64.67 53873.28 88888.00 2008-12-11 05:14:02.907 346 17489.77 64.68 53873.30 88888.00 2008-12-11 05:14:03.407 346 17489.74 64.63 53873.31 88888.00 2008-12-11 05:14:03.907 346 17489.68 64.61 53873.39 88888.00 2008-12-11 05:14:04.407 346 17489.76 64.61 53873.41 88888.00 2008-12-11 05:14:04.907 346 17489.90 64.62 53873.41 88888.00 2008-12-11 05:14:05.407 346 17490.01 64.66 53873.35 88888.00 2008-12-11 05:14:05.907 346 17489.98 64.57 53873.47 88888.00 2008-12-11 05:14:06.407 346 17490.01 64.52 53873.41 88888.00 2008-12-11 05:14:06.907 346 17490.07 64.48 53873.30 88888.00 2008-12-11 05:14:07.407 346 17490.07 64.53 53873.34 88888.00 2008-12-11 05:14:07.907 346 17490.04 64.42 53873.31 88888.00 2008-12-11 05:14:08.407 346 17490.07 64.40 53873.28 88888.00 2008-12-11 05:14:08.907 346 17490.09 64.46 53873.23 88888.00 2008-12-11 05:14:09.407 346 17490.08 64.46 53873.20 88888.00 2008-12-11 05:14:09.907 346 17490.08 64.37 53873.20 88888.00 2008-12-11 05:14:10.407 346 17490.08 64.31 53873.34 88888.00 2008-12-11 05:14:10.907 346 17490.07 64.30 53873.33 88888.00 2008-12-11 05:14:11.407 346 17490.09 64.25 53873.32 88888.00 2008-12-11 05:14:11.907 346 17490.02 64.24 53873.29 88888.00 2008-12-11 05:14:12.407 346 17489.99 64.20 53873.28 88888.00 2008-12-11 05:14:12.907 346 17489.95 64.22 53873.22 88888.00 2008-12-11 05:14:13.407 346 17489.96 64.25 53873.28 88888.00 2008-12-11 05:14:13.907 346 17490.07 64.24 53873.28 88888.00 2008-12-11 05:14:14.407 346 17490.13 64.15 53873.23 88888.00 2008-12-11 05:14:14.907 346 17490.20 64.08 53873.21 88888.00 2008-12-11 05:14:15.407 346 17490.10 64.14 53873.30 88888.00 2008-12-11 05:14:15.907 346 17490.00 64.18 53873.29 88888.00 2008-12-11 05:14:16.407 346 17489.99 64.11 53873.28 88888.00 2008-12-11 05:14:16.907 346 17490.06 64.12 53873.24 88888.00 2008-12-11 05:14:17.407 346 17490.08 64.10 53873.21 88888.00 2008-12-11 05:14:17.907 346 17490.10 64.07 53873.29 88888.00 2008-12-11 05:14:18.407 346 17490.13 64.02 53873.35 88888.00 2008-12-11 05:14:18.907 346 17490.19 63.98 53873.32 88888.00 2008-12-11 05:14:19.407 346 17490.13 64.00 53873.33 88888.00 2008-12-11 05:14:19.907 346 17490.12 64.00 53873.31 88888.00 2008-12-11 05:14:20.407 346 17490.06 63.95 53873.35 88888.00 2008-12-11 05:14:20.907 346 17490.05 63.94 53873.34 88888.00 2008-12-11 05:14:21.407 346 17490.07 63.99 53873.39 88888.00 2008-12-11 05:14:21.907 346 17490.12 63.91 53873.47 88888.00 2008-12-11 05:14:22.407 346 17490.12 63.85 53873.45 88888.00 2008-12-11 05:14:22.907 346 17490.12 63.76 53873.43 88888.00 2008-12-11 05:14:23.407 346 17490.10 63.75 53873.38 88888.00 2008-12-11 05:14:23.907 346 17490.16 63.72 53873.39 88888.00 2008-12-11 05:14:24.407 346 17490.09 63.74 53873.45 88888.00 2008-12-11 05:14:24.907 346 17490.10 63.70 53873.43 88888.00 2008-12-11 05:14:25.407 346 17490.07 63.73 53873.45 88888.00 2008-12-11 05:14:25.907 346 17490.01 63.79 53873.42 88888.00 2008-12-11 05:14:26.407 346 17490.02 63.76 53873.41 88888.00 2008-12-11 05:14:26.907 346 17490.01 63.72 53873.41 88888.00 2008-12-11 05:14:27.407 346 17490.01 63.74 53873.34 88888.00 2008-12-11 05:14:27.907 346 17489.96 63.73 53873.47 88888.00 2008-12-11 05:14:28.407 346 17490.06 63.69 53873.46 88888.00 2008-12-11 05:14:28.907 346 17490.05 63.68 53873.42 88888.00 2008-12-11 05:14:29.407 346 17489.99 63.68 53873.45 88888.00 2008-12-11 05:14:29.907 346 17489.94 63.61 53873.47 88888.00 2008-12-11 05:14:30.407 346 17489.96 63.63 53873.55 88888.00 2008-12-11 05:14:30.907 346 17489.94 63.69 53873.55 88888.00 2008-12-11 05:14:31.407 346 17489.94 63.70 53873.54 88888.00 2008-12-11 05:14:31.907 346 17489.89 63.72 53873.41 88888.00 2008-12-11 05:14:32.404 346 17489.91 63.70 53873.45 88888.00 2008-12-11 05:14:32.904 346 17490.05 63.66 53873.42 88888.00 2008-12-11 05:14:33.404 346 17490.01 63.62 53873.44 88888.00 2008-12-11 05:14:33.904 346 17490.02 63.59 53873.47 88888.00 2008-12-11 05:14:34.404 346 17490.04 63.64 53873.47 88888.00 2008-12-11 05:14:34.904 346 17490.02 63.62 53873.40 88888.00 2008-12-11 05:14:35.404 346 17490.04 63.64 53873.30 88888.00 2008-12-11 05:14:35.904 346 17489.96 63.65 53873.30 88888.00 2008-12-11 05:14:36.404 346 17489.95 63.59 53873.36 88888.00 2008-12-11 05:14:36.904 346 17490.02 63.55 53873.50 88888.00 2008-12-11 05:14:37.404 346 17490.12 63.51 53873.51 88888.00 2008-12-11 05:14:37.904 346 17490.12 63.51 53873.45 88888.00 2008-12-11 05:14:38.404 346 17490.21 63.55 53873.43 88888.00 2008-12-11 05:14:38.904 346 17490.08 63.55 53873.44 88888.00 2008-12-11 05:14:39.404 346 17490.17 63.52 53873.42 88888.00 2008-12-11 05:14:39.904 346 17490.27 63.45 53873.47 88888.00 2008-12-11 05:14:40.404 346 17490.29 63.46 53873.51 88888.00 2008-12-11 05:14:40.904 346 17490.21 63.49 53873.52 88888.00 2008-12-11 05:14:41.404 346 17490.22 63.54 53873.41 88888.00 2008-12-11 05:14:41.904 346 17490.19 63.53 53873.44 88888.00 2008-12-11 05:14:42.404 346 17490.17 63.46 53873.39 88888.00 2008-12-11 05:14:42.904 346 17490.18 63.43 53873.32 88888.00 2008-12-11 05:14:43.404 346 17490.18 63.45 53873.36 88888.00 2008-12-11 05:14:43.904 346 17490.13 63.40 53873.44 88888.00 2008-12-11 05:14:44.404 346 17490.12 63.43 53873.32 88888.00 2008-12-11 05:14:44.904 346 17490.15 63.47 53873.30 88888.00 2008-12-11 05:14:45.404 346 17490.22 63.51 53873.35 88888.00 2008-12-11 05:14:45.904 346 17490.20 63.39 53873.45 88888.00 2008-12-11 05:14:46.404 346 17490.26 63.40 53873.53 88888.00 2008-12-11 05:14:46.904 346 17490.36 63.25 53873.56 88888.00 2008-12-11 05:14:47.404 346 17490.38 63.20 53873.48 88888.00 2008-12-11 05:14:47.904 346 17490.37 63.29 53873.36 88888.00 2008-12-11 05:14:48.404 346 17490.35 63.21 53873.36 88888.00 2008-12-11 05:14:48.904 346 17490.35 63.21 53873.34 88888.00 2008-12-11 05:14:49.404 346 17490.32 63.29 53873.35 88888.00 2008-12-11 05:14:49.904 346 17490.31 63.37 53873.39 88888.00 2008-12-11 05:14:50.404 346 17490.27 63.33 53873.41 88888.00 2008-12-11 05:14:50.904 346 17490.23 63.37 53873.48 88888.00 2008-12-11 05:14:51.404 346 17490.27 63.40 53873.56 88888.00 2008-12-11 05:14:51.904 346 17490.27 63.45 53873.53 88888.00 2008-12-11 05:14:52.404 346 17490.32 63.35 53873.54 88888.00 2008-12-11 05:14:52.904 346 17490.28 63.35 53873.47 88888.00 2008-12-11 05:14:53.404 346 17490.23 63.33 53873.42 88888.00 2008-12-11 05:14:53.904 346 17490.18 63.32 53873.42 88888.00 2008-12-11 05:14:54.404 346 17490.25 63.31 53873.59 88888.00 2008-12-11 05:14:54.904 346 17490.29 63.26 53873.59 88888.00 2008-12-11 05:14:55.404 346 17490.19 63.24 53873.53 88888.00 2008-12-11 05:14:55.904 346 17490.19 63.21 53873.40 88888.00 2008-12-11 05:14:56.404 346 17490.27 63.25 53873.50 88888.00 2008-12-11 05:14:56.904 346 17490.27 63.22 53873.57 88888.00 2008-12-11 05:14:57.404 346 17490.27 63.23 53873.52 88888.00 2008-12-11 05:14:57.904 346 17490.35 63.22 53873.50 88888.00 2008-12-11 05:14:58.404 346 17490.19 63.20 53873.52 88888.00 2008-12-11 05:14:58.904 346 17490.21 63.20 53873.68 88888.00 2008-12-11 05:14:59.404 346 17490.17 63.14 53873.63 88888.00 2008-12-11 05:14:59.904 346 17490.16 63.12 53873.58 88888.00 2008-12-11 05:15:00.404 346 17490.23 63.20 53873.61 88888.00 2008-12-11 05:15:00.904 346 17490.25 63.16 53873.57 88888.00 2008-12-11 05:15:01.404 346 17490.28 63.18 53873.58 88888.00 2008-12-11 05:15:01.904 346 17490.36 63.11 53873.58 88888.00 2008-12-11 05:15:02.404 346 17490.33 63.01 53873.52 88888.00 2008-12-11 05:15:02.904 346 17490.29 63.05 53873.56 88888.00 2008-12-11 05:15:03.404 346 17490.25 63.12 53873.55 88888.00 2008-12-11 05:15:03.904 346 17490.21 63.17 53873.58 88888.00 2008-12-11 05:15:04.404 346 17490.20 63.14 53873.63 88888.00 2008-12-11 05:15:04.904 346 17490.26 63.12 53873.56 88888.00 2008-12-11 05:15:05.404 346 17490.27 63.06 53873.57 88888.00 2008-12-11 05:15:05.904 346 17490.21 63.02 53873.63 88888.00 2008-12-11 05:15:06.404 346 17490.17 63.03 53873.65 88888.00 2008-12-11 05:15:06.904 346 17490.17 63.12 53873.58 88888.00 2008-12-11 05:15:07.404 346 17490.18 63.10 53873.48 88888.00 2008-12-11 05:15:07.904 346 17490.17 63.12 53873.62 88888.00 2008-12-11 05:15:08.404 346 17490.13 63.16 53873.65 88888.00 2008-12-11 05:15:08.904 346 17490.13 63.14 53873.68 88888.00 2008-12-11 05:15:09.404 346 17490.21 63.06 53873.67 88888.00 2008-12-11 05:15:09.904 346 17490.25 63.05 53873.68 88888.00 2008-12-11 05:15:10.404 346 17490.22 63.04 53873.78 88888.00 2008-12-11 05:15:10.904 346 17490.23 62.98 53873.69 88888.00 2008-12-11 05:15:11.404 346 17490.20 63.00 53873.59 88888.00 2008-12-11 05:15:11.904 346 17490.19 63.13 53873.61 88888.00 2008-12-11 05:15:12.404 346 17490.19 63.18 53873.66 88888.00 2008-12-11 05:15:12.904 346 17490.18 63.18 53873.66 88888.00 2008-12-11 05:15:13.404 346 17490.12 63.22 53873.58 88888.00 2008-12-11 05:15:13.904 346 17490.09 63.16 53873.52 88888.00 2008-12-11 05:15:14.404 346 17490.15 63.13 53873.51 88888.00 2008-12-11 05:15:14.904 346 17490.22 63.18 53873.54 88888.00 2008-12-11 05:15:15.404 346 17490.35 62.98 53873.62 88888.00 2008-12-11 05:15:15.904 346 17490.37 62.96 53873.65 88888.00 2008-12-11 05:15:16.404 346 17490.35 63.02 53873.72 88888.00 2008-12-11 05:15:16.904 346 17490.20 63.00 53873.73 88888.00 2008-12-11 05:15:17.404 346 17490.18 63.03 53873.72 88888.00 2008-12-11 05:15:17.904 346 17490.17 63.05 53873.70 88888.00 2008-12-11 05:15:18.404 346 17490.18 63.10 53873.66 88888.00 2008-12-11 05:15:18.904 346 17490.23 63.03 53873.65 88888.00 2008-12-11 05:15:19.404 346 17490.27 63.03 53873.64 88888.00 2008-12-11 05:15:19.904 346 17490.27 63.00 53873.61 88888.00 2008-12-11 05:15:20.404 346 17490.28 62.98 53873.52 88888.00 2008-12-11 05:15:20.904 346 17490.30 62.98 53873.59 88888.00 2008-12-11 05:15:21.404 346 17490.28 63.01 53873.65 88888.00 2008-12-11 05:15:21.904 346 17490.27 62.91 53873.67 88888.00 2008-12-11 05:15:22.404 346 17490.32 62.90 53873.70 88888.00 2008-12-11 05:15:22.904 346 17490.36 62.86 53873.76 88888.00 2008-12-11 05:15:23.404 346 17490.38 62.92 53873.72 88888.00 2008-12-11 05:15:23.904 346 17490.40 62.81 53873.58 88888.00 2008-12-11 05:15:24.404 346 17490.39 62.75 53873.57 88888.00 2008-12-11 05:15:24.904 346 17490.39 62.76 53873.57 88888.00 2008-12-11 05:15:25.404 346 17490.36 62.61 53873.54 88888.00 2008-12-11 05:15:25.904 346 17490.35 62.57 53873.50 88888.00 2008-12-11 05:15:26.404 346 17490.36 62.55 53873.55 88888.00 2008-12-11 05:15:26.904 346 17490.39 62.55 53873.65 88888.00 2008-12-11 05:15:27.404 346 17490.38 62.58 53873.70 88888.00 2008-12-11 05:15:27.904 346 17490.45 62.63 53873.67 88888.00 2008-12-11 05:15:28.404 346 17490.50 62.52 53873.62 88888.00 2008-12-11 05:15:28.904 346 17490.45 62.55 53873.64 88888.00 2008-12-11 05:15:29.404 346 17490.47 62.58 53873.69 88888.00 2008-12-11 05:15:29.904 346 17490.38 62.56 53873.70 88888.00 2008-12-11 05:15:30.404 346 17490.40 62.56 53873.74 88888.00 2008-12-11 05:15:30.904 346 17490.42 62.58 53873.72 88888.00 2008-12-11 05:15:31.404 346 17490.45 62.51 53873.67 88888.00 2008-12-11 05:15:31.904 346 17490.39 62.48 53873.69 88888.00 2008-12-11 05:15:32.404 346 17490.43 62.44 53873.70 88888.00 2008-12-11 05:15:32.904 346 17490.45 62.38 53873.66 88888.00 2008-12-11 05:15:33.404 346 17490.40 62.43 53873.65 88888.00 2008-12-11 05:15:33.904 346 17490.36 62.42 53873.78 88888.00 2008-12-11 05:15:34.404 346 17490.39 62.54 53873.75 88888.00 2008-12-11 05:15:34.904 346 17490.43 62.59 53873.69 88888.00 2008-12-11 05:15:35.404 346 17490.39 62.62 53873.78 88888.00 2008-12-11 05:15:35.904 346 17490.43 62.64 53873.81 88888.00 2008-12-11 05:15:36.404 346 17490.39 62.62 53873.69 88888.00 2008-12-11 05:15:36.904 346 17490.30 62.58 53873.66 88888.00 2008-12-11 05:15:37.404 346 17490.33 62.51 53873.59 88888.00 2008-12-11 05:15:37.904 346 17490.36 62.51 53873.62 88888.00 2008-12-11 05:15:38.404 346 17490.36 62.54 53873.56 88888.00 2008-12-11 05:15:38.904 346 17490.33 62.52 53873.66 88888.00 2008-12-11 05:15:39.404 346 17490.27 62.45 53873.69 88888.00 2008-12-11 05:15:39.904 346 17490.26 62.51 53873.65 88888.00 2008-12-11 05:15:40.404 346 17490.35 62.51 53873.66 88888.00 2008-12-11 05:15:40.904 346 17490.29 62.52 53873.67 88888.00 2008-12-11 05:15:41.404 346 17490.35 62.56 53873.74 88888.00 2008-12-11 05:15:41.904 346 17490.39 62.55 53873.83 88888.00 2008-12-11 05:15:42.404 346 17490.42 62.52 53873.80 88888.00 2008-12-11 05:15:42.904 346 17490.38 62.52 53873.72 88888.00 2008-12-11 05:15:43.404 346 17490.38 62.46 53873.75 88888.00 2008-12-11 05:15:43.904 346 17490.40 62.47 53873.69 88888.00 2008-12-11 05:15:44.404 346 17490.37 62.48 53873.64 88888.00 2008-12-11 05:15:44.904 346 17490.36 62.45 53873.65 88888.00 2008-12-11 05:15:45.404 346 17490.39 62.43 53873.72 88888.00 2008-12-11 05:15:45.904 346 17490.48 62.33 53873.70 88888.00 2008-12-11 05:15:46.404 346 17490.45 62.32 53873.63 88888.00 2008-12-11 05:15:46.904 346 17490.42 62.32 53873.56 88888.00 2008-12-11 05:15:47.404 346 17490.49 62.33 53873.56 88888.00 2008-12-11 05:15:47.904 346 17490.50 62.36 53873.59 88888.00 2008-12-11 05:15:48.404 346 17490.56 62.36 53873.52 88888.00 2008-12-11 05:15:48.904 346 17490.55 62.29 53873.54 88888.00 2008-12-11 05:15:49.404 346 17490.55 62.20 53873.57 88888.00 2008-12-11 05:15:49.904 346 17490.48 62.27 53873.64 88888.00 2008-12-11 05:15:50.404 346 17490.53 62.24 53873.70 88888.00 2008-12-11 05:15:50.904 346 17490.55 62.26 53873.68 88888.00 2008-12-11 05:15:51.404 346 17490.45 62.35 53873.70 88888.00 2008-12-11 05:15:51.904 346 17490.48 62.29 53873.68 88888.00 2008-12-11 05:15:52.404 346 17490.53 62.29 53873.64 88888.00 2008-12-11 05:15:52.904 346 17490.47 62.32 53873.62 88888.00 2008-12-11 05:15:53.404 346 17490.48 62.27 53873.61 88888.00 2008-12-11 05:15:53.904 346 17490.50 62.27 53873.59 88888.00 2008-12-11 05:15:54.404 346 17490.53 62.28 53873.54 88888.00 2008-12-11 05:15:54.904 346 17490.56 62.24 53873.51 88888.00 2008-12-11 05:15:55.404 346 17490.59 62.19 53873.65 88888.00 2008-12-11 05:15:55.904 346 17490.56 62.20 53873.70 88888.00 2008-12-11 05:15:56.404 346 17490.52 62.18 53873.69 88888.00 2008-12-11 05:15:56.904 346 17490.47 62.26 53873.72 88888.00 2008-12-11 05:15:57.404 346 17490.53 62.24 53873.64 88888.00 2008-12-11 05:15:57.904 346 17490.58 62.27 53873.66 88888.00 2008-12-11 05:15:58.404 346 17490.57 62.30 53873.69 88888.00 2008-12-11 05:15:58.904 346 17490.63 62.20 53873.78 88888.00 2008-12-11 05:15:59.404 346 17490.67 62.18 53873.76 88888.00 2008-12-11 05:15:59.904 346 17490.60 62.22 53873.74 88888.00 2008-12-11 05:16:00.404 346 17490.59 62.17 53873.68 88888.00 2008-12-11 05:16:00.904 346 17490.61 62.17 53873.64 88888.00 2008-12-11 05:16:01.404 346 17490.67 62.22 53873.70 88888.00 2008-12-11 05:16:01.904 346 17490.63 62.18 53873.74 88888.00 2008-12-11 05:16:02.404 346 17490.60 62.18 53873.68 88888.00 2008-12-11 05:16:02.904 346 17490.70 62.16 53873.70 88888.00 2008-12-11 05:16:03.404 346 17490.66 62.18 53873.75 88888.00 2008-12-11 05:16:03.904 346 17490.61 62.25 53873.70 88888.00 2008-12-11 05:16:04.404 346 17490.57 62.20 53873.70 88888.00 2008-12-11 05:16:04.904 346 17490.62 62.12 53873.76 88888.00 2008-12-11 05:16:05.404 346 17490.70 62.09 53873.70 88888.00 2008-12-11 05:16:05.904 346 17490.76 62.16 53873.75 88888.00 2008-12-11 05:16:06.404 346 17490.72 62.17 53873.76 88888.00 2008-12-11 05:16:06.904 346 17490.77 62.14 53873.76 88888.00 2008-12-11 05:16:07.404 346 17490.79 62.08 53873.79 88888.00 2008-12-11 05:16:07.904 346 17490.79 62.03 53873.64 88888.00 2008-12-11 05:16:08.404 346 17490.74 62.07 53873.59 88888.00 2008-12-11 05:16:08.904 346 17490.72 62.16 53873.59 88888.00 2008-12-11 05:16:09.404 346 17490.79 62.12 53873.65 88888.00 2008-12-11 05:16:09.904 346 17490.79 62.10 53873.63 88888.00 2008-12-11 05:16:10.404 346 17490.74 62.08 53873.64 88888.00 2008-12-11 05:16:10.904 346 17490.79 62.07 53873.67 88888.00 2008-12-11 05:16:11.404 346 17490.80 62.07 53873.73 88888.00 2008-12-11 05:16:11.904 346 17490.79 62.08 53873.75 88888.00 2008-12-11 05:16:12.404 346 17490.80 62.10 53873.62 88888.00 2008-12-11 05:16:12.904 346 17490.84 62.07 53873.58 88888.00 2008-12-11 05:16:13.404 346 17490.81 62.06 53873.73 88888.00 2008-12-11 05:16:13.904 346 17490.77 62.10 53873.70 88888.00 2008-12-11 05:16:14.404 346 17490.71 62.10 53873.78 88888.00 2008-12-11 05:16:14.904 346 17490.82 62.09 53873.76 88888.00 2008-12-11 05:16:15.404 346 17490.77 62.14 53873.80 88888.00 2008-12-11 05:16:15.904 346 17490.73 62.14 53873.86 88888.00 2008-12-11 05:16:16.404 346 17490.71 62.15 53873.76 88888.00 2008-12-11 05:16:16.904 346 17490.77 62.13 53873.76 88888.00 2008-12-11 05:16:17.404 346 17490.77 62.08 53873.69 88888.00 2008-12-11 05:16:17.904 346 17490.82 62.13 53873.65 88888.00 2008-12-11 05:16:18.404 346 17490.81 62.17 53873.62 88888.00 2008-12-11 05:16:18.904 346 17490.71 62.13 53873.64 88888.00 2008-12-11 05:16:19.404 346 17490.68 62.12 53873.72 88888.00 2008-12-11 05:16:19.904 346 17490.67 62.10 53873.72 88888.00 2008-12-11 05:16:20.404 346 17490.62 62.07 53873.78 88888.00 2008-12-11 05:16:20.904 346 17490.71 62.08 53873.75 88888.00 2008-12-11 05:16:21.404 346 17490.71 62.08 53873.75 88888.00 2008-12-11 05:16:21.904 346 17490.66 62.06 53873.79 88888.00 2008-12-11 05:16:22.404 346 17490.66 62.10 53873.83 88888.00 2008-12-11 05:16:22.904 346 17490.76 62.13 53873.87 88888.00 2008-12-11 05:16:23.404 346 17490.84 62.12 53873.87 88888.00 2008-12-11 05:16:23.904 346 17490.83 62.07 53873.87 88888.00 2008-12-11 05:16:24.404 346 17490.80 62.05 53873.86 88888.00 2008-12-11 05:16:24.904 346 17490.80 62.03 53873.89 88888.00 2008-12-11 05:16:25.404 346 17490.73 61.99 53873.90 88888.00 2008-12-11 05:16:25.904 346 17490.71 61.97 53873.95 88888.00 2008-12-11 05:16:26.404 346 17490.74 62.00 53873.89 88888.00 2008-12-11 05:16:26.904 346 17490.73 62.03 53873.85 88888.00 2008-12-11 05:16:27.404 346 17490.79 62.09 53873.80 88888.00 2008-12-11 05:16:27.904 346 17490.72 62.08 53873.81 88888.00 2008-12-11 05:16:28.404 346 17490.73 62.09 53873.89 88888.00 2008-12-11 05:16:28.904 346 17490.70 62.06 53873.90 88888.00 2008-12-11 05:16:29.404 346 17490.68 62.03 53873.89 88888.00 2008-12-11 05:16:29.904 346 17490.68 61.99 53873.83 88888.00 2008-12-11 05:16:30.404 346 17490.71 62.05 53873.85 88888.00 2008-12-11 05:16:30.904 346 17490.61 62.04 53873.85 88888.00 2008-12-11 05:16:31.404 346 17490.66 62.05 53873.84 88888.00 2008-12-11 05:16:31.904 346 17490.66 62.02 53873.89 88888.00 2008-12-11 05:16:32.404 346 17490.66 62.04 53873.86 88888.00 2008-12-11 05:16:32.904 346 17490.63 62.07 53873.85 88888.00 2008-12-11 05:16:33.404 346 17490.56 62.05 53873.84 88888.00 2008-12-11 05:16:33.904 346 17490.57 62.03 53873.85 88888.00 2008-12-11 05:16:34.404 346 17490.60 61.98 53873.92 88888.00 2008-12-11 05:16:34.904 346 17490.57 61.99 53873.87 88888.00 2008-12-11 05:16:35.404 346 17490.62 62.04 53873.86 88888.00 2008-12-11 05:16:35.904 346 17490.61 62.14 53873.89 88888.00 2008-12-11 05:16:36.404 346 17490.59 62.20 53873.86 88888.00 2008-12-11 05:16:36.904 346 17490.58 62.16 53873.81 88888.00 2008-12-11 05:16:37.404 346 17490.55 62.16 53873.76 88888.00 2008-12-11 05:16:37.904 346 17490.64 62.20 53873.86 88888.00 2008-12-11 05:16:38.404 346 17490.60 62.16 53873.83 88888.00 2008-12-11 05:16:38.904 346 17490.56 62.14 53873.78 88888.00 2008-12-11 05:16:39.404 346 17490.51 62.10 53873.73 88888.00 2008-12-11 05:16:39.904 346 17490.62 62.12 53873.79 88888.00 2008-12-11 05:16:40.404 346 17490.61 62.12 53873.81 88888.00 2008-12-11 05:16:40.904 346 17490.63 62.19 53873.79 88888.00 2008-12-11 05:16:41.404 346 17490.59 62.24 53873.81 88888.00 2008-12-11 05:16:41.904 346 17490.55 62.27 53873.74 88888.00 2008-12-11 05:16:42.404 346 17490.47 62.29 53873.66 88888.00 2008-12-11 05:16:42.904 346 17490.48 62.29 53873.72 88888.00 2008-12-11 05:16:43.404 346 17490.47 62.27 53873.70 88888.00 2008-12-11 05:16:43.904 346 17490.47 62.29 53873.78 88888.00 2008-12-11 05:16:44.404 346 17490.46 62.27 53873.87 88888.00 2008-12-11 05:16:44.904 346 17490.49 62.25 53873.96 88888.00 2008-12-11 05:16:45.404 346 17490.47 62.28 53873.90 88888.00 2008-12-11 05:16:45.904 346 17490.46 62.32 53873.75 88888.00 2008-12-11 05:16:46.404 346 17490.45 62.27 53873.72 88888.00 2008-12-11 05:16:46.904 346 17490.52 62.29 53873.73 88888.00 2008-12-11 05:16:47.404 346 17490.48 62.26 53873.79 88888.00 2008-12-11 05:16:47.904 346 17490.53 62.25 53873.72 88888.00 2008-12-11 05:16:48.404 346 17490.58 62.26 53873.76 88888.00 2008-12-11 05:16:48.904 346 17490.53 62.22 53873.72 88888.00 2008-12-11 05:16:49.404 346 17490.46 62.33 53873.72 88888.00 2008-12-11 05:16:49.904 346 17490.49 62.30 53873.75 88888.00 2008-12-11 05:16:50.404 346 17490.58 62.29 53873.72 88888.00 2008-12-11 05:16:50.904 346 17490.53 62.36 53873.69 88888.00 2008-12-11 05:16:51.404 346 17490.52 62.32 53873.75 88888.00 2008-12-11 05:16:51.904 346 17490.58 62.29 53873.80 88888.00 2008-12-11 05:16:52.404 346 17490.63 62.28 53873.77 88888.00 2008-12-11 05:16:52.904 346 17490.58 62.29 53873.74 88888.00 2008-12-11 05:16:53.404 346 17490.43 62.30 53873.73 88888.00 2008-12-11 05:16:53.904 346 17490.39 62.26 53873.78 88888.00 2008-12-11 05:16:54.404 346 17490.48 62.32 53873.77 88888.00 2008-12-11 05:16:54.904 346 17490.59 62.30 53873.69 88888.00 2008-12-11 05:16:55.404 346 17490.56 62.26 53873.66 88888.00 2008-12-11 05:16:55.904 346 17490.51 62.29 53873.76 88888.00 2008-12-11 05:16:56.404 346 17490.47 62.27 53873.74 88888.00 2008-12-11 05:16:56.904 346 17490.50 62.25 53873.74 88888.00 2008-12-11 05:16:57.404 346 17490.41 62.23 53873.84 88888.00 2008-12-11 05:16:57.904 346 17490.38 62.22 53873.81 88888.00 2008-12-11 05:16:58.404 346 17490.37 62.25 53873.83 88888.00 2008-12-11 05:16:58.904 346 17490.39 62.22 53873.78 88888.00 2008-12-11 05:16:59.404 346 17490.43 62.29 53873.79 88888.00 2008-12-11 05:16:59.904 346 17490.43 62.26 53873.79 88888.00 2008-12-11 05:17:00.404 346 17490.50 62.27 53873.86 88888.00 2008-12-11 05:17:00.904 346 17490.41 62.28 53873.80 88888.00 2008-12-11 05:17:01.404 346 17490.50 62.28 53873.78 88888.00 2008-12-11 05:17:01.904 346 17490.59 62.22 53873.77 88888.00 2008-12-11 05:17:02.404 346 17490.46 62.25 53873.83 88888.00 2008-12-11 05:17:02.904 346 17490.43 62.29 53873.79 88888.00 2008-12-11 05:17:03.404 346 17490.56 62.24 53873.80 88888.00 2008-12-11 05:17:03.904 346 17490.48 62.23 53873.73 88888.00 2008-12-11 05:17:04.404 346 17490.51 62.20 53873.76 88888.00 2008-12-11 05:17:04.904 346 17490.50 62.24 53873.74 88888.00 2008-12-11 05:17:05.404 346 17490.47 62.24 53873.68 88888.00 2008-12-11 05:17:05.904 346 17490.42 62.19 53873.73 88888.00 2008-12-11 05:17:06.404 346 17490.41 62.20 53873.76 88888.00 2008-12-11 05:17:06.904 346 17490.49 62.18 53873.79 88888.00 2008-12-11 05:17:07.404 346 17490.48 62.06 53873.88 88888.00 2008-12-11 05:17:07.904 346 17490.43 62.08 53873.89 88888.00 2008-12-11 05:17:08.404 346 17490.47 62.10 53873.84 88888.00 2008-12-11 05:17:08.904 346 17490.51 62.10 53873.81 88888.00 2008-12-11 05:17:09.404 346 17490.43 62.08 53873.84 88888.00 2008-12-11 05:17:09.904 346 17490.58 62.12 53873.84 88888.00 2008-12-11 05:17:10.404 346 17490.64 62.08 53873.83 88888.00 2008-12-11 05:17:10.904 346 17490.62 62.12 53873.80 88888.00 2008-12-11 05:17:11.404 346 17490.55 62.07 53873.81 88888.00 2008-12-11 05:17:11.904 346 17490.51 62.10 53873.86 88888.00 2008-12-11 05:17:12.404 346 17490.60 62.14 53873.84 88888.00 2008-12-11 05:17:12.904 346 17490.53 62.18 53873.86 88888.00 2008-12-11 05:17:13.404 346 17490.49 62.12 53873.76 88888.00 2008-12-11 05:17:13.904 346 17490.53 62.09 53873.72 88888.00 2008-12-11 05:17:14.404 346 17490.58 62.13 53873.76 88888.00 2008-12-11 05:17:14.904 346 17490.56 62.09 53873.68 88888.00 2008-12-11 05:17:15.404 346 17490.57 62.13 53873.69 88888.00 2008-12-11 05:17:15.904 346 17490.53 62.16 53873.78 88888.00 2008-12-11 05:17:16.404 346 17490.47 62.10 53873.74 88888.00 2008-12-11 05:17:16.904 346 17490.53 62.10 53873.74 88888.00 2008-12-11 05:17:17.401 346 17490.59 62.15 53873.72 88888.00 2008-12-11 05:17:17.901 346 17490.58 62.20 53873.80 88888.00 2008-12-11 05:17:18.401 346 17490.57 62.24 53873.80 88888.00 2008-12-11 05:17:18.901 346 17490.56 62.19 53873.80 88888.00 2008-12-11 05:17:19.401 346 17490.56 62.15 53873.83 88888.00 2008-12-11 05:17:19.901 346 17490.57 62.10 53873.76 88888.00 2008-12-11 05:17:20.401 346 17490.59 62.09 53873.64 88888.00 2008-12-11 05:17:20.901 346 17490.57 62.06 53873.75 88888.00 2008-12-11 05:17:21.401 346 17490.51 61.98 53873.85 88888.00 2008-12-11 05:17:21.901 346 17490.46 61.91 53873.86 88888.00 2008-12-11 05:17:22.401 346 17490.49 61.90 53873.95 88888.00 2008-12-11 05:17:22.901 346 17490.55 61.94 53873.87 88888.00 2008-12-11 05:17:23.401 346 17490.51 61.98 53873.80 88888.00 2008-12-11 05:17:23.901 346 17490.49 61.98 53873.87 88888.00 2008-12-11 05:17:24.401 346 17490.53 61.98 53873.87 88888.00 2008-12-11 05:17:24.901 346 17490.57 61.96 53873.91 88888.00 2008-12-11 05:17:25.401 346 17490.52 61.95 53873.92 88888.00 2008-12-11 05:17:25.901 346 17490.52 61.95 53873.90 88888.00 2008-12-11 05:17:26.401 346 17490.57 61.90 53873.88 88888.00 2008-12-11 05:17:26.901 346 17490.55 61.81 53873.86 88888.00 2008-12-11 05:17:27.401 346 17490.61 61.96 53873.98 88888.00 2008-12-11 05:17:27.901 346 17490.62 61.97 53874.14 88888.00 2008-12-11 05:17:28.401 346 17490.69 61.95 53874.21 88888.00 2008-12-11 05:17:28.901 346 17490.68 62.00 53874.09 88888.00 2008-12-11 05:17:29.401 346 17490.62 61.97 53873.99 88888.00 2008-12-11 05:17:29.901 346 17490.59 61.90 53873.99 88888.00 2008-12-11 05:17:30.401 346 17490.62 61.90 53873.91 88888.00 2008-12-11 05:17:30.901 346 17490.62 61.86 53873.92 88888.00 2008-12-11 05:17:31.401 346 17490.63 61.86 53873.89 88888.00 2008-12-11 05:17:31.901 346 17490.63 61.83 53873.89 88888.00 2008-12-11 05:17:32.401 346 17490.61 61.79 53873.90 88888.00 2008-12-11 05:17:32.901 346 17490.61 61.83 53873.85 88888.00 2008-12-11 05:17:33.401 346 17490.58 61.81 53873.87 88888.00 2008-12-11 05:17:33.901 346 17490.62 61.80 53873.90 88888.00 2008-12-11 05:17:34.401 346 17490.62 61.73 53873.96 88888.00 2008-12-11 05:17:34.901 346 17490.61 61.73 53873.95 88888.00 2008-12-11 05:17:35.401 346 17490.57 61.69 53873.88 88888.00 2008-12-11 05:17:35.901 346 17490.55 61.70 53873.89 88888.00 2008-12-11 05:17:36.401 346 17490.60 61.77 53873.98 88888.00 2008-12-11 05:17:36.901 346 17490.58 61.80 53873.98 88888.00 2008-12-11 05:17:37.401 346 17490.61 61.70 53874.01 88888.00 2008-12-11 05:17:37.901 346 17490.63 61.76 53873.98 88888.00 2008-12-11 05:17:38.401 346 17490.64 61.86 53874.02 88888.00 2008-12-11 05:17:38.901 346 17490.68 61.83 53874.02 88888.00 2008-12-11 05:17:39.401 346 17490.68 61.77 53873.99 88888.00 2008-12-11 05:17:39.901 346 17490.61 61.71 53874.00 88888.00 2008-12-11 05:17:40.401 346 17490.61 61.78 53873.94 88888.00 2008-12-11 05:17:40.901 346 17490.69 61.78 53873.90 88888.00 2008-12-11 05:17:41.401 346 17490.67 61.78 53873.96 88888.00 2008-12-11 05:17:41.901 346 17490.69 61.81 53873.86 88888.00 2008-12-11 05:17:42.401 346 17490.71 61.79 53873.94 88888.00 2008-12-11 05:17:42.901 346 17490.61 61.74 53873.94 88888.00 2008-12-11 05:17:43.401 346 17490.62 61.68 53873.96 88888.00 2008-12-11 05:17:43.901 346 17490.63 61.74 53873.94 88888.00 2008-12-11 05:17:44.401 346 17490.59 61.75 53873.89 88888.00 2008-12-11 05:17:44.901 346 17490.59 61.75 53873.79 88888.00 2008-12-11 05:17:45.401 346 17490.53 61.74 53873.77 88888.00 2008-12-11 05:17:45.901 346 17490.60 61.67 53873.80 88888.00 2008-12-11 05:17:46.401 346 17490.57 61.61 53873.81 88888.00 2008-12-11 05:17:46.901 346 17490.64 61.64 53873.83 88888.00 2008-12-11 05:17:47.401 346 17490.66 61.65 53873.83 88888.00 2008-12-11 05:17:47.901 346 17490.59 61.59 53873.85 88888.00 2008-12-11 05:17:48.401 346 17490.63 61.58 53873.87 88888.00 2008-12-11 05:17:48.901 346 17490.57 61.57 53873.96 88888.00 2008-12-11 05:17:49.401 346 17490.49 61.65 53873.97 88888.00 2008-12-11 05:17:49.901 346 17490.45 61.73 53873.89 88888.00 2008-12-11 05:17:50.401 346 17490.46 61.66 53873.86 88888.00 2008-12-11 05:17:50.901 346 17490.52 61.68 53873.88 88888.00 2008-12-11 05:17:51.401 346 17490.48 61.67 53873.97 88888.00 2008-12-11 05:17:51.901 346 17490.50 61.67 53873.92 88888.00 2008-12-11 05:17:52.401 346 17490.45 61.69 53873.95 88888.00 2008-12-11 05:17:52.901 346 17490.43 61.69 53873.88 88888.00 2008-12-11 05:17:53.401 346 17490.43 61.69 53873.81 88888.00 2008-12-11 05:17:53.901 346 17490.47 61.69 53873.79 88888.00 2008-12-11 05:17:54.401 346 17490.51 61.65 53873.88 88888.00 2008-12-11 05:17:54.901 346 17490.56 61.67 53873.89 88888.00 2008-12-11 05:17:55.401 346 17490.45 61.67 53873.86 88888.00 2008-12-11 05:17:55.901 346 17490.46 61.65 53873.90 88888.00 2008-12-11 05:17:56.401 346 17490.48 61.66 53873.76 88888.00 2008-12-11 05:17:56.901 346 17490.51 61.65 53873.70 88888.00 2008-12-11 05:17:57.401 346 17490.51 61.57 53873.73 88888.00 2008-12-11 05:17:57.901 346 17490.51 61.61 53873.78 88888.00 2008-12-11 05:17:58.401 346 17490.55 61.61 53873.88 88888.00 2008-12-11 05:17:58.901 346 17490.61 61.60 53873.84 88888.00 2008-12-11 05:17:59.401 346 17490.58 61.56 53873.75 88888.00 2008-12-11 05:17:59.901 346 17490.52 61.59 53873.77 88888.00 2008-12-11 05:18:00.401 346 17490.48 61.61 53873.79 88888.00 2008-12-11 05:18:00.901 346 17490.45 61.59 53873.66 88888.00 2008-12-11 05:18:01.401 346 17490.45 61.57 53873.74 88888.00 2008-12-11 05:18:01.901 346 17490.40 61.55 53873.77 88888.00 2008-12-11 05:18:02.401 346 17490.40 61.57 53873.77 88888.00 2008-12-11 05:18:02.901 346 17490.31 61.64 53873.75 88888.00 2008-12-11 05:18:03.401 346 17490.23 61.60 53873.66 88888.00 2008-12-11 05:18:03.901 346 17490.27 61.48 53873.63 88888.00 2008-12-11 05:18:04.401 346 17490.36 61.35 53873.59 88888.00 2008-12-11 05:18:04.901 346 17490.30 61.37 53873.65 88888.00 2008-12-11 05:18:05.401 346 17490.38 61.28 53873.68 88888.00 2008-12-11 05:18:05.901 346 17490.42 61.25 53873.76 88888.00 2008-12-11 05:18:06.401 346 17490.42 61.25 53873.85 88888.00 2008-12-11 05:18:06.901 346 17490.39 61.24 53873.80 88888.00 2008-12-11 05:18:07.401 346 17490.32 61.25 53873.80 88888.00 2008-12-11 05:18:07.901 346 17490.41 61.30 53873.83 88888.00 2008-12-11 05:18:08.401 346 17490.50 61.34 53873.89 88888.00 2008-12-11 05:18:08.901 346 17490.42 61.36 53873.84 88888.00 2008-12-11 05:18:09.401 346 17490.43 61.39 53873.70 88888.00 2008-12-11 05:18:09.901 346 17490.36 61.39 53873.72 88888.00 2008-12-11 05:18:10.401 346 17490.28 61.40 53873.70 88888.00 2008-12-11 05:18:10.901 346 17490.38 61.42 53873.79 88888.00 2008-12-11 05:18:11.401 346 17490.35 61.45 53873.78 88888.00 2008-12-11 05:18:11.901 346 17490.32 61.47 53873.73 88888.00 2008-12-11 05:18:12.401 346 17490.36 61.46 53873.86 88888.00 2008-12-11 05:18:12.901 346 17490.37 61.47 53873.88 88888.00 2008-12-11 05:18:13.401 346 17490.33 61.50 53873.81 88888.00 2008-12-11 05:18:13.901 346 17490.33 61.49 53873.84 88888.00 2008-12-11 05:18:14.401 346 17490.29 61.55 53873.90 88888.00 2008-12-11 05:18:14.901 346 17490.29 61.56 53873.95 88888.00 2008-12-11 05:18:15.401 346 17490.28 61.60 53873.91 88888.00 2008-12-11 05:18:15.901 346 17490.18 61.64 53873.89 88888.00 2008-12-11 05:18:16.401 346 17490.10 61.64 53873.88 88888.00 2008-12-11 05:18:16.901 346 17490.13 61.64 53873.84 88888.00 2008-12-11 05:18:17.401 346 17490.18 61.58 53873.81 88888.00 2008-12-11 05:18:17.901 346 17490.27 61.59 53873.85 88888.00 2008-12-11 05:18:18.401 346 17490.23 61.66 53873.88 88888.00 2008-12-11 05:18:18.901 346 17490.23 61.66 53873.89 88888.00 2008-12-11 05:18:19.401 346 17490.33 61.67 53873.94 88888.00 2008-12-11 05:18:19.901 346 17490.36 61.69 53873.90 88888.00 2008-12-11 05:18:20.401 346 17490.33 61.66 53873.87 88888.00 2008-12-11 05:18:20.901 346 17490.33 61.68 53873.96 88888.00 2008-12-11 05:18:21.401 346 17490.29 61.73 53873.90 88888.00 2008-12-11 05:18:21.901 346 17490.29 61.74 53873.88 88888.00 2008-12-11 05:18:22.401 346 17490.28 61.78 53873.89 88888.00 2008-12-11 05:18:22.901 346 17490.36 61.77 53873.85 88888.00 2008-12-11 05:18:23.401 346 17490.40 61.78 53873.75 88888.00 2008-12-11 05:18:23.901 346 17490.33 61.78 53873.77 88888.00 2008-12-11 05:18:24.401 346 17490.28 61.71 53873.74 88888.00 2008-12-11 05:18:24.901 346 17490.35 61.75 53873.75 88888.00 2008-12-11 05:18:25.401 346 17490.29 61.74 53873.85 88888.00 2008-12-11 05:18:25.901 346 17490.21 61.87 53873.70 88888.00 2008-12-11 05:18:26.401 346 17490.31 61.94 53873.69 88888.00 2008-12-11 05:18:26.901 346 17490.33 61.91 53873.78 88888.00 2008-12-11 05:18:27.401 346 17490.30 61.97 53873.80 88888.00 2008-12-11 05:18:27.901 346 17490.27 61.96 53873.85 88888.00 2008-12-11 05:18:28.401 346 17490.30 61.93 53873.77 88888.00 2008-12-11 05:18:28.901 346 17490.35 61.94 53873.76 88888.00 2008-12-11 05:18:29.401 346 17490.36 62.03 53873.80 88888.00 2008-12-11 05:18:29.901 346 17490.35 62.10 53873.77 88888.00 2008-12-11 05:18:30.401 346 17490.33 62.14 53873.84 88888.00 2008-12-11 05:18:30.901 346 17490.33 62.10 53873.89 88888.00 2008-12-11 05:18:31.401 346 17490.47 62.07 53873.88 88888.00 2008-12-11 05:18:31.901 346 17490.50 62.17 53873.89 88888.00 2008-12-11 05:18:32.401 346 17490.50 62.16 53873.81 88888.00 2008-12-11 05:18:32.901 346 17490.48 62.18 53873.81 88888.00 2008-12-11 05:18:33.401 346 17490.38 62.18 53873.83 88888.00 2008-12-11 05:18:33.901 346 17490.31 62.13 53873.76 88888.00 2008-12-11 05:18:34.401 346 17490.33 62.16 53873.68 88888.00 2008-12-11 05:18:34.901 346 17490.26 62.15 53873.69 88888.00 2008-12-11 05:18:35.401 346 17490.23 62.15 53873.74 88888.00 2008-12-11 05:18:35.901 346 17490.25 62.16 53873.75 88888.00 2008-12-11 05:18:36.401 346 17490.28 62.16 53873.78 88888.00 2008-12-11 05:18:36.901 346 17490.23 62.20 53873.75 88888.00 2008-12-11 05:18:37.401 346 17490.28 62.22 53873.83 88888.00 2008-12-11 05:18:37.901 346 17490.36 62.20 53873.72 88888.00 2008-12-11 05:18:38.401 346 17490.31 62.25 53873.75 88888.00 2008-12-11 05:18:38.901 346 17490.33 62.26 53873.75 88888.00 2008-12-11 05:18:39.401 346 17490.31 62.28 53873.80 88888.00 2008-12-11 05:18:39.901 346 17490.35 62.26 53873.80 88888.00 2008-12-11 05:18:40.401 346 17490.30 62.25 53873.79 88888.00 2008-12-11 05:18:40.901 346 17490.22 62.30 53873.87 88888.00 2008-12-11 05:18:41.401 346 17490.36 62.32 53873.87 88888.00 2008-12-11 05:18:41.901 346 17490.35 62.28 53873.89 88888.00 2008-12-11 05:18:42.401 346 17490.28 62.27 53873.94 88888.00 2008-12-11 05:18:42.901 346 17490.20 62.36 53873.86 88888.00 2008-12-11 05:18:43.401 346 17490.25 62.44 53873.80 88888.00 2008-12-11 05:18:43.901 346 17490.32 62.46 53873.80 88888.00 2008-12-11 05:18:44.401 346 17490.29 62.45 53873.86 88888.00 2008-12-11 05:18:44.901 346 17490.23 62.41 53873.75 88888.00 2008-12-11 05:18:45.401 346 17490.29 62.37 53873.77 88888.00 2008-12-11 05:18:45.901 346 17490.31 62.46 53873.76 88888.00 2008-12-11 05:18:46.401 346 17490.36 62.46 53873.73 88888.00 2008-12-11 05:18:46.901 346 17490.31 62.44 53873.91 88888.00 2008-12-11 05:18:47.401 346 17490.32 62.47 53873.96 88888.00 2008-12-11 05:18:47.901 346 17490.30 62.48 53873.86 88888.00 2008-12-11 05:18:48.401 346 17490.23 62.45 53873.72 88888.00 2008-12-11 05:18:48.901 346 17490.35 62.37 53873.66 88888.00 2008-12-11 05:18:49.401 346 17490.31 62.39 53873.74 88888.00 2008-12-11 05:18:49.901 346 17490.40 62.46 53873.74 88888.00 2008-12-11 05:18:50.401 346 17490.40 62.51 53873.76 88888.00 2008-12-11 05:18:50.901 346 17490.36 62.44 53873.83 88888.00 2008-12-11 05:18:51.401 346 17490.32 62.51 53873.86 88888.00 2008-12-11 05:18:51.901 346 17490.38 62.52 53873.78 88888.00 2008-12-11 05:18:52.401 346 17490.47 62.48 53873.83 88888.00 2008-12-11 05:18:52.901 346 17490.42 62.45 53873.81 88888.00 2008-12-11 05:18:53.401 346 17490.41 62.45 53873.84 88888.00 2008-12-11 05:18:53.901 346 17490.40 62.49 53873.92 88888.00 2008-12-11 05:18:54.401 346 17490.36 62.51 53873.98 88888.00 2008-12-11 05:18:54.901 346 17490.35 62.51 53873.87 88888.00 2008-12-11 05:18:55.401 346 17490.38 62.54 53873.77 88888.00 2008-12-11 05:18:55.901 346 17490.45 62.57 53873.70 88888.00 2008-12-11 05:18:56.401 346 17490.50 62.49 53873.69 88888.00 2008-12-11 05:18:56.901 346 17490.49 62.54 53873.68 88888.00 2008-12-11 05:18:57.401 346 17490.42 62.56 53873.58 88888.00 2008-12-11 05:18:57.901 346 17490.42 62.58 53873.58 88888.00 2008-12-11 05:18:58.401 346 17490.47 62.68 53873.66 88888.00 2008-12-11 05:18:58.901 346 17490.41 62.69 53873.64 88888.00 2008-12-11 05:18:59.401 346 17490.40 62.67 53873.68 88888.00 2008-12-11 05:18:59.901 346 17490.38 62.65 53873.68 88888.00 2008-12-11 05:19:00.401 346 17490.41 62.62 53873.72 88888.00 2008-12-11 05:19:00.901 346 17490.42 62.61 53873.83 88888.00 2008-12-11 05:19:01.401 346 17490.40 62.64 53873.84 88888.00 2008-12-11 05:19:01.901 346 17490.32 62.66 53873.76 88888.00 2008-12-11 05:19:02.401 346 17490.22 62.63 53873.88 88888.00 2008-12-11 05:19:02.901 346 17490.28 62.66 53873.89 88888.00 2008-12-11 05:19:03.401 346 17490.37 62.65 53873.80 88888.00 2008-12-11 05:19:03.901 346 17490.36 62.66 53873.78 88888.00 2008-12-11 05:19:04.401 346 17490.32 62.62 53873.75 88888.00 2008-12-11 05:19:04.901 346 17490.32 62.57 53873.83 88888.00 2008-12-11 05:19:05.401 346 17490.41 62.56 53873.80 88888.00 2008-12-11 05:19:05.901 346 17490.37 62.58 53873.73 88888.00 2008-12-11 05:19:06.401 346 17490.38 62.53 53873.68 88888.00 2008-12-11 05:19:06.901 346 17490.33 62.49 53873.69 88888.00 2008-12-11 05:19:07.401 346 17490.35 62.45 53873.70 88888.00 2008-12-11 05:19:07.901 346 17490.46 62.42 53873.72 88888.00 2008-12-11 05:19:08.401 346 17490.43 62.45 53873.72 88888.00 2008-12-11 05:19:08.901 346 17490.32 62.53 53873.76 88888.00 2008-12-11 05:19:09.401 346 17490.38 62.58 53873.75 88888.00 2008-12-11 05:19:09.901 346 17490.37 62.57 53873.84 88888.00 2008-12-11 05:19:10.401 346 17490.37 62.54 53873.81 88888.00 2008-12-11 05:19:10.901 346 17490.35 62.54 53873.77 88888.00 2008-12-11 05:19:11.401 346 17490.33 62.57 53873.77 88888.00 2008-12-11 05:19:11.901 346 17490.37 62.58 53873.81 88888.00 2008-12-11 05:19:12.401 346 17490.31 62.57 53873.77 88888.00 2008-12-11 05:19:12.901 346 17490.32 62.54 53873.84 88888.00 2008-12-11 05:19:13.401 346 17490.32 62.51 53873.87 88888.00 2008-12-11 05:19:13.901 346 17490.32 62.55 53873.79 88888.00 2008-12-11 05:19:14.401 346 17490.38 62.55 53873.73 88888.00 2008-12-11 05:19:14.901 346 17490.36 62.52 53873.69 88888.00 2008-12-11 05:19:15.401 346 17490.37 62.53 53873.70 88888.00 2008-12-11 05:19:15.901 346 17490.39 62.54 53873.69 88888.00 2008-12-11 05:19:16.401 346 17490.36 62.56 53873.69 88888.00 2008-12-11 05:19:16.901 346 17490.33 62.53 53873.72 88888.00 2008-12-11 05:19:17.401 346 17490.40 62.52 53873.70 88888.00 2008-12-11 05:19:17.901 346 17490.38 62.54 53873.76 88888.00 2008-12-11 05:19:18.401 346 17490.35 62.53 53873.77 88888.00 2008-12-11 05:19:18.901 346 17490.32 62.54 53873.68 88888.00 2008-12-11 05:19:19.401 346 17490.33 62.51 53873.72 88888.00 2008-12-11 05:19:19.901 346 17490.46 62.49 53873.75 88888.00 2008-12-11 05:19:20.401 346 17490.50 62.48 53873.73 88888.00 2008-12-11 05:19:20.901 346 17490.41 62.45 53873.79 88888.00 2008-12-11 05:19:21.401 346 17490.39 62.48 53873.75 88888.00 2008-12-11 05:19:21.901 346 17490.35 62.49 53873.63 88888.00 2008-12-11 05:19:22.401 346 17490.25 62.51 53873.59 88888.00 2008-12-11 05:19:22.901 346 17490.26 62.54 53873.68 88888.00 2008-12-11 05:19:23.401 346 17490.21 62.54 53873.74 88888.00 2008-12-11 05:19:23.901 346 17490.21 62.53 53873.72 88888.00 2008-12-11 05:19:24.401 346 17490.32 62.51 53873.70 88888.00 2008-12-11 05:19:24.901 346 17490.29 62.48 53873.89 88888.00 2008-12-11 05:19:25.401 346 17490.39 62.48 53873.94 88888.00 2008-12-11 05:19:25.901 346 17490.37 62.53 53873.92 88888.00 2008-12-11 05:19:26.401 346 17490.36 62.58 53873.85 88888.00 2008-12-11 05:19:26.901 346 17490.38 62.57 53873.80 88888.00 2008-12-11 05:19:27.401 346 17490.41 62.63 53873.79 88888.00 2008-12-11 05:19:27.901 346 17490.43 62.58 53873.79 88888.00 2008-12-11 05:19:28.401 346 17490.32 62.53 53873.84 88888.00 2008-12-11 05:19:28.901 346 17490.26 62.53 53873.76 88888.00 2008-12-11 05:19:29.401 346 17490.23 62.57 53873.79 88888.00 2008-12-11 05:19:29.901 346 17490.27 62.57 53873.79 88888.00 2008-12-11 05:19:30.401 346 17490.35 62.54 53873.77 88888.00 2008-12-11 05:19:30.901 346 17490.41 62.57 53873.80 88888.00 2008-12-11 05:19:31.401 346 17490.35 62.61 53873.77 88888.00 2008-12-11 05:19:31.901 346 17490.40 62.58 53873.80 88888.00 2008-12-11 05:19:32.401 346 17490.46 62.56 53873.86 88888.00 2008-12-11 05:19:32.901 346 17490.43 62.55 53873.80 88888.00 2008-12-11 05:19:33.401 346 17490.37 62.49 53873.80 88888.00 2008-12-11 05:19:33.901 346 17490.33 62.51 53873.80 88888.00 2008-12-11 05:19:34.401 346 17490.37 62.47 53873.75 88888.00 2008-12-11 05:19:34.901 346 17490.36 62.44 53873.81 88888.00 2008-12-11 05:19:35.401 346 17490.33 62.43 53873.80 88888.00 2008-12-11 05:19:35.901 346 17490.33 62.51 53873.80 88888.00 2008-12-11 05:19:36.401 346 17490.36 62.49 53873.69 88888.00 2008-12-11 05:19:36.901 346 17490.38 62.51 53873.68 88888.00 2008-12-11 05:19:37.401 346 17490.45 62.49 53873.69 88888.00 2008-12-11 05:19:37.901 346 17490.43 62.44 53873.66 88888.00 2008-12-11 05:19:38.401 346 17490.49 62.42 53873.66 88888.00 2008-12-11 05:19:38.901 346 17490.50 62.41 53873.69 88888.00 2008-12-11 05:19:39.401 346 17490.43 62.46 53873.69 88888.00 2008-12-11 05:19:39.901 346 17490.50 62.51 53873.72 88888.00 2008-12-11 05:19:40.401 346 17490.47 62.53 53873.72 88888.00 2008-12-11 05:19:40.901 346 17490.42 62.53 53873.74 88888.00 2008-12-11 05:19:41.401 346 17490.46 62.54 53873.74 88888.00 2008-12-11 05:19:41.901 346 17490.43 62.57 53873.72 88888.00 2008-12-11 05:19:42.401 346 17490.46 62.51 53873.68 88888.00 2008-12-11 05:19:42.901 346 17490.43 62.49 53873.73 88888.00 2008-12-11 05:19:43.401 346 17490.38 62.46 53873.81 88888.00 2008-12-11 05:19:43.901 346 17490.39 62.38 53873.80 88888.00 2008-12-11 05:19:44.401 346 17490.42 62.39 53873.87 88888.00 2008-12-11 05:19:44.901 346 17490.36 62.41 53873.91 88888.00 2008-12-11 05:19:45.401 346 17490.32 62.37 53873.99 88888.00 2008-12-11 05:19:45.901 346 17490.33 62.36 53873.98 88888.00 2008-12-11 05:19:46.401 346 17490.31 62.32 53873.96 88888.00 2008-12-11 05:19:46.901 346 17490.30 62.39 53874.00 88888.00 2008-12-11 05:19:47.401 346 17490.33 62.37 53873.98 88888.00 2008-12-11 05:19:47.901 346 17490.33 62.27 53873.83 88888.00 2008-12-11 05:19:48.401 346 17490.38 62.13 53873.76 88888.00 2008-12-11 05:19:48.901 346 17490.43 62.16 53873.80 88888.00 2008-12-11 05:19:49.401 346 17490.43 62.26 53873.83 88888.00 2008-12-11 05:19:49.901 346 17490.50 62.26 53873.87 88888.00 2008-12-11 05:19:50.401 346 17490.43 62.27 53873.97 88888.00 2008-12-11 05:19:50.901 346 17490.29 62.32 53873.92 88888.00 2008-12-11 05:19:51.401 346 17490.37 62.26 53873.84 88888.00 2008-12-11 05:19:51.901 346 17490.38 62.14 53873.88 88888.00 2008-12-11 05:19:52.401 346 17490.37 62.13 53873.88 88888.00 2008-12-11 05:19:52.901 346 17490.43 62.12 53873.92 88888.00 2008-12-11 05:19:53.401 346 17490.46 62.13 53873.89 88888.00 2008-12-11 05:19:53.901 346 17490.46 62.15 53873.86 88888.00 2008-12-11 05:19:54.401 346 17490.53 62.13 53873.95 88888.00 2008-12-11 05:19:54.901 346 17490.52 62.13 53873.90 88888.00 2008-12-11 05:19:55.401 346 17490.46 62.13 53873.88 88888.00 2008-12-11 05:19:55.901 346 17490.46 62.09 53873.87 88888.00 2008-12-11 05:19:56.401 346 17490.48 62.10 53873.88 88888.00 2008-12-11 05:19:56.901 346 17490.55 62.08 53873.99 88888.00 2008-12-11 05:19:57.401 346 17490.61 62.08 53873.89 88888.00 2008-12-11 05:19:57.901 346 17490.70 62.02 53873.90 88888.00 2008-12-11 05:19:58.401 346 17490.69 61.97 53873.89 88888.00 2008-12-11 05:19:58.901 346 17490.67 61.98 53873.89 88888.00 2008-12-11 05:19:59.401 346 17490.68 61.95 53873.85 88888.00 2008-12-11 05:19:59.901 346 17490.66 61.97 53873.84 88888.00 2008-12-11 05:20:00.401 346 17490.59 61.96 53873.80 88888.00 2008-12-11 05:20:00.901 346 17490.57 61.97 53873.77 88888.00 2008-12-11 05:20:01.398 346 17490.57 61.94 53873.85 88888.00 2008-12-11 05:20:01.908 346 17490.58 61.83 53873.91 88888.00 2008-12-11 05:20:02.408 346 17490.57 61.81 53873.88 88888.00 2008-12-11 05:20:02.908 346 17490.57 61.78 53873.78 88888.00 2008-12-11 05:20:03.408 346 17490.58 61.64 53873.81 88888.00 2008-12-11 05:20:03.908 346 17490.57 61.65 53873.91 88888.00 2008-12-11 05:20:04.408 346 17490.55 61.58 53873.88 88888.00 2008-12-11 05:20:04.908 346 17490.58 61.60 53873.88 88888.00 2008-12-11 05:20:05.408 346 17490.59 61.59 53873.86 88888.00 2008-12-11 05:20:05.908 346 17490.62 61.56 53873.80 88888.00 2008-12-11 05:20:06.408 346 17490.60 61.56 53873.70 88888.00 2008-12-11 05:20:06.908 346 17490.56 61.51 53873.72 88888.00 2008-12-11 05:20:07.408 346 17490.62 61.52 53873.72 88888.00 2008-12-11 05:20:07.908 346 17490.70 61.54 53873.79 88888.00 2008-12-11 05:20:08.408 346 17490.63 61.46 53873.84 88888.00 2008-12-11 05:20:08.908 346 17490.63 61.38 53873.86 88888.00 2008-12-11 05:20:09.408 346 17490.68 61.30 53873.85 88888.00 2008-12-11 05:20:09.908 346 17490.63 61.28 53873.85 88888.00 2008-12-11 05:20:10.408 346 17490.60 61.22 53873.88 88888.00 2008-12-11 05:20:10.908 346 17490.62 61.21 53873.86 88888.00 2008-12-11 05:20:11.408 346 17490.67 61.30 53873.91 88888.00 2008-12-11 05:20:11.908 346 17490.76 61.31 53873.91 88888.00 2008-12-11 05:20:12.408 346 17490.83 61.28 53873.94 88888.00 2008-12-11 05:20:12.908 346 17490.84 61.26 53873.89 88888.00 2008-12-11 05:20:13.408 346 17490.73 61.22 53873.87 88888.00 2008-12-11 05:20:13.908 346 17490.68 61.15 53873.79 88888.00 2008-12-11 05:20:14.408 346 17490.74 61.11 53873.73 88888.00 2008-12-11 05:20:14.908 346 17490.72 61.03 53873.85 88888.00 2008-12-11 05:20:15.408 346 17490.78 61.01 53873.94 88888.00 2008-12-11 05:20:15.908 346 17490.71 60.98 53873.99 88888.00 2008-12-11 05:20:16.408 346 17490.64 60.97 53873.97 88888.00 2008-12-11 05:20:16.908 346 17490.68 61.00 53873.94 88888.00 2008-12-11 05:20:17.408 346 17490.67 61.01 53873.92 88888.00 2008-12-11 05:20:17.908 346 17490.62 60.97 53874.02 88888.00 2008-12-11 05:20:18.408 346 17490.63 60.93 53873.97 88888.00 2008-12-11 05:20:18.908 346 17490.70 60.95 53873.87 88888.00 2008-12-11 05:20:19.408 346 17490.67 60.89 53873.94 88888.00 2008-12-11 05:20:19.908 346 17490.74 60.91 53873.98 88888.00 2008-12-11 05:20:20.408 346 17490.81 60.89 53873.95 88888.00 2008-12-11 05:20:20.908 346 17490.81 60.82 53873.94 88888.00 2008-12-11 05:20:21.408 346 17490.84 60.79 53874.02 88888.00 2008-12-11 05:20:21.908 346 17490.76 60.70 53874.01 88888.00 2008-12-11 05:20:22.408 346 17490.69 60.63 53873.90 88888.00 2008-12-11 05:20:22.908 346 17490.69 60.61 53873.95 88888.00 2008-12-11 05:20:23.408 346 17490.81 60.67 53873.88 88888.00 2008-12-11 05:20:23.908 346 17490.86 60.66 53873.83 88888.00 2008-12-11 05:20:24.408 346 17490.72 60.61 53873.84 88888.00 2008-12-11 05:20:24.908 346 17490.67 60.62 53873.90 88888.00 2008-12-11 05:20:25.408 346 17490.77 60.66 53873.97 88888.00 2008-12-11 05:20:25.908 346 17490.91 60.59 53873.98 88888.00 2008-12-11 05:20:26.408 346 17490.90 60.54 53873.95 88888.00 2008-12-11 05:20:26.908 346 17490.93 60.50 53874.03 88888.00 2008-12-11 05:20:27.408 346 17490.88 60.50 53874.01 88888.00 2008-12-11 05:20:27.908 346 17490.84 60.47 53874.08 88888.00 2008-12-11 05:20:28.408 346 17490.83 60.43 53874.13 88888.00 2008-12-11 05:20:28.908 346 17490.89 60.43 53874.08 88888.00 2008-12-11 05:20:29.408 346 17490.84 60.43 53874.00 88888.00 2008-12-11 05:20:29.908 346 17490.86 60.37 53873.97 88888.00 2008-12-11 05:20:30.408 346 17490.84 60.35 53874.00 88888.00 2008-12-11 05:20:30.908 346 17490.74 60.32 53873.91 88888.00 2008-12-11 05:20:31.408 346 17490.78 60.27 53873.88 88888.00 2008-12-11 05:20:31.908 346 17490.77 60.29 53873.85 88888.00 2008-12-11 05:20:32.408 346 17490.69 60.27 53873.81 88888.00 2008-12-11 05:20:32.908 346 17490.74 60.25 53873.89 88888.00 2008-12-11 05:20:33.408 346 17490.87 60.23 53873.88 88888.00 2008-12-11 05:20:33.908 346 17490.91 60.21 53873.89 88888.00 2008-12-11 05:20:34.408 346 17490.86 60.17 53873.89 88888.00 2008-12-11 05:20:34.908 346 17490.84 60.17 53873.95 88888.00 2008-12-11 05:20:35.408 346 17490.82 60.14 53873.87 88888.00 2008-12-11 05:20:35.908 346 17490.76 60.15 53873.84 88888.00 2008-12-11 05:20:36.408 346 17490.79 60.11 53873.89 88888.00 2008-12-11 05:20:36.908 346 17490.79 60.11 53873.87 88888.00 2008-12-11 05:20:37.408 346 17490.76 60.09 53873.90 88888.00 2008-12-11 05:20:37.908 346 17490.74 60.12 53873.97 88888.00 2008-12-11 05:20:38.408 346 17490.79 60.14 53873.96 88888.00 2008-12-11 05:20:38.908 346 17490.80 60.09 53873.98 88888.00 2008-12-11 05:20:39.408 346 17490.81 60.00 53874.01 88888.00 2008-12-11 05:20:39.908 346 17490.79 59.96 53873.94 88888.00 2008-12-11 05:20:40.408 346 17490.81 59.99 53873.86 88888.00 2008-12-11 05:20:40.908 346 17490.80 60.01 53873.90 88888.00 2008-12-11 05:20:41.408 346 17490.74 59.95 53873.98 88888.00 2008-12-11 05:20:41.908 346 17490.78 59.89 53873.97 88888.00 2008-12-11 05:20:42.408 346 17490.86 59.86 53873.97 88888.00 2008-12-11 05:20:42.908 346 17490.88 59.90 53873.92 88888.00 2008-12-11 05:20:43.408 346 17490.96 59.88 53873.96 88888.00 2008-12-11 05:20:43.908 346 17490.83 59.92 53873.96 88888.00 2008-12-11 05:20:44.408 346 17490.81 59.86 53873.91 88888.00 2008-12-11 05:20:44.908 346 17490.80 59.85 53873.86 88888.00 2008-12-11 05:20:45.408 346 17490.80 59.82 53873.90 88888.00 2008-12-11 05:20:45.908 346 17490.81 59.86 53873.95 88888.00 2008-12-11 05:20:46.408 346 17490.80 59.90 53873.98 88888.00 2008-12-11 05:20:46.908 346 17490.90 59.86 53874.03 88888.00 2008-12-11 05:20:47.408 346 17490.79 59.80 53873.97 88888.00 2008-12-11 05:20:47.908 346 17490.80 59.70 53873.91 88888.00 2008-12-11 05:20:48.408 346 17490.78 59.72 53873.94 88888.00 2008-12-11 05:20:48.908 346 17490.80 59.75 53873.94 88888.00 2008-12-11 05:20:49.408 346 17490.80 59.80 53873.96 88888.00 2008-12-11 05:20:49.908 346 17490.80 59.80 53873.94 88888.00 2008-12-11 05:20:50.408 346 17490.89 59.76 53874.00 88888.00 2008-12-11 05:20:50.908 346 17490.91 59.79 53874.07 88888.00 2008-12-11 05:20:51.408 346 17490.86 59.69 53874.10 88888.00 2008-12-11 05:20:51.908 346 17490.83 59.68 53874.07 88888.00 2008-12-11 05:20:52.408 346 17490.80 59.71 53873.95 88888.00 2008-12-11 05:20:52.908 346 17490.82 59.70 53873.90 88888.00 2008-12-11 05:20:53.408 346 17490.77 59.65 53874.00 88888.00 2008-12-11 05:20:53.908 346 17490.78 59.57 53873.99 88888.00 2008-12-11 05:20:54.408 346 17490.79 59.57 53873.98 88888.00 2008-12-11 05:20:54.908 346 17490.82 59.57 53874.01 88888.00 2008-12-11 05:20:55.408 346 17490.78 59.57 53874.07 88888.00 2008-12-11 05:20:55.908 346 17490.79 59.60 53874.11 88888.00 2008-12-11 05:20:56.408 346 17490.76 59.62 53874.11 88888.00 2008-12-11 05:20:56.908 346 17490.67 59.57 53874.10 88888.00 2008-12-11 05:20:57.408 346 17490.74 59.59 53874.09 88888.00 2008-12-11 05:20:57.908 346 17490.71 59.56 53874.02 88888.00 2008-12-11 05:20:58.408 346 17490.72 59.54 53873.98 88888.00 2008-12-11 05:20:58.908 346 17490.72 59.53 53873.98 88888.00 2008-12-11 05:20:59.408 346 17490.74 59.54 53874.00 88888.00 2008-12-11 05:20:59.908 346 17490.73 59.55 53874.04 88888.00 2008-12-11 05:21:00.408 346 17490.76 59.59 53874.03 88888.00 2008-12-11 05:21:00.908 346 17490.67 59.57 53874.02 88888.00 2008-12-11 05:21:01.408 346 17490.63 59.57 53874.07 88888.00 2008-12-11 05:21:01.908 346 17490.63 59.56 53874.04 88888.00 2008-12-11 05:21:02.408 346 17490.66 59.56 53874.03 88888.00 2008-12-11 05:21:02.908 346 17490.67 59.65 53873.97 88888.00 2008-12-11 05:21:03.408 346 17490.57 59.70 53874.00 88888.00 2008-12-11 05:21:03.908 346 17490.62 59.69 53874.10 88888.00 2008-12-11 05:21:04.408 346 17490.64 59.72 53874.08 88888.00 2008-12-11 05:21:04.908 346 17490.71 59.78 53873.98 88888.00 2008-12-11 05:21:05.408 346 17490.76 59.79 53873.96 88888.00 2008-12-11 05:21:05.908 346 17490.80 59.75 53874.00 88888.00 2008-12-11 05:21:06.408 346 17490.78 59.71 53873.99 88888.00 2008-12-11 05:21:06.908 346 17490.79 59.75 53873.99 88888.00 2008-12-11 05:21:07.408 346 17490.76 59.75 53874.10 88888.00 2008-12-11 05:21:07.908 346 17490.81 59.72 53874.04 88888.00 2008-12-11 05:21:08.408 346 17490.74 59.70 53874.04 88888.00 2008-12-11 05:21:08.908 346 17490.76 59.70 53874.09 88888.00 2008-12-11 05:21:09.408 346 17490.72 59.74 53873.98 88888.00 2008-12-11 05:21:09.908 346 17490.86 59.76 53873.88 88888.00 2008-12-11 05:21:10.408 346 17490.91 59.79 53873.88 88888.00 2008-12-11 05:21:10.908 346 17490.93 59.72 53873.80 88888.00 2008-12-11 05:21:11.408 346 17490.94 59.71 53873.84 88888.00 2008-12-11 05:21:11.908 346 17490.90 59.73 53873.89 88888.00 2008-12-11 05:21:12.408 346 17490.89 59.75 53873.96 88888.00 2008-12-11 05:21:12.908 346 17490.84 59.78 53873.95 88888.00 2008-12-11 05:21:13.408 346 17490.89 59.70 53873.96 88888.00 2008-12-11 05:21:13.908 346 17490.92 59.64 53873.96 88888.00 2008-12-11 05:21:14.408 346 17490.96 59.68 53873.94 88888.00 2008-12-11 05:21:14.908 346 17491.03 59.71 53873.94 88888.00 2008-12-11 05:21:15.408 346 17490.96 59.78 53873.92 88888.00 2008-12-11 05:21:15.908 346 17490.98 59.75 53873.95 88888.00 2008-12-11 05:21:16.408 346 17491.04 59.71 53873.86 88888.00 2008-12-11 05:21:16.908 346 17491.04 59.73 53873.78 88888.00 2008-12-11 05:21:17.408 346 17491.04 59.81 53873.76 88888.00 2008-12-11 05:21:17.908 346 17490.97 59.86 53873.76 88888.00 2008-12-11 05:21:18.408 346 17490.92 59.83 53873.89 88888.00 2008-12-11 05:21:18.908 346 17490.97 59.79 53873.87 88888.00 2008-12-11 05:21:19.408 346 17490.98 59.75 53873.90 88888.00 2008-12-11 05:21:19.908 346 17491.01 59.76 53873.90 88888.00 2008-12-11 05:21:20.408 346 17490.96 59.72 53873.95 88888.00 2008-12-11 05:21:20.908 346 17490.93 59.74 53874.00 88888.00 2008-12-11 05:21:21.408 346 17490.94 59.73 53873.89 88888.00 2008-12-11 05:21:21.908 346 17490.92 59.70 53873.87 88888.00 2008-12-11 05:21:22.408 346 17490.96 59.65 53873.91 88888.00 2008-12-11 05:21:22.908 346 17490.97 59.73 53874.01 88888.00 2008-12-11 05:21:23.408 346 17490.98 59.75 53873.98 88888.00 2008-12-11 05:21:23.908 346 17490.96 59.79 53873.92 88888.00 2008-12-11 05:21:24.408 346 17490.84 59.80 53873.88 88888.00 2008-12-11 05:21:24.908 346 17490.81 59.74 53873.75 88888.00 2008-12-11 05:21:25.408 346 17490.87 59.78 53873.74 88888.00 2008-12-11 05:21:25.908 346 17490.92 59.70 53873.79 88888.00 2008-12-11 05:21:26.408 346 17490.92 59.76 53873.83 88888.00 2008-12-11 05:21:26.908 346 17490.93 59.86 53873.86 88888.00 2008-12-11 05:21:27.408 346 17490.88 59.83 53873.85 88888.00 2008-12-11 05:21:27.908 346 17490.83 59.79 53873.77 88888.00 2008-12-11 05:21:28.408 346 17490.83 59.81 53873.80 88888.00 2008-12-11 05:21:28.908 346 17490.87 59.83 53873.76 88888.00 2008-12-11 05:21:29.408 346 17490.87 59.91 53873.87 88888.00 2008-12-11 05:21:29.908 346 17490.81 59.88 53873.92 88888.00 2008-12-11 05:21:30.408 346 17490.86 59.90 53873.92 88888.00 2008-12-11 05:21:30.908 346 17490.94 59.90 53873.95 88888.00 2008-12-11 05:21:31.408 346 17490.98 59.86 53873.94 88888.00 2008-12-11 05:21:31.908 346 17491.05 59.84 53874.03 88888.00 2008-12-11 05:21:32.408 346 17491.05 59.80 53873.98 88888.00 2008-12-11 05:21:32.908 346 17490.98 59.85 53873.88 88888.00 2008-12-11 05:21:33.408 346 17490.93 59.91 53873.91 88888.00 2008-12-11 05:21:33.908 346 17490.94 59.89 53874.04 88888.00 2008-12-11 05:21:34.408 346 17490.91 59.88 53873.98 88888.00 2008-12-11 05:21:34.908 346 17490.93 59.86 53873.92 88888.00 2008-12-11 05:21:35.408 346 17490.88 59.85 53873.79 88888.00 2008-12-11 05:21:35.908 346 17490.91 59.85 53873.77 88888.00 2008-12-11 05:21:36.408 346 17490.92 59.91 53873.80 88888.00 2008-12-11 05:21:36.908 346 17490.88 59.94 53873.80 88888.00 2008-12-11 05:21:37.408 346 17490.89 60.00 53873.91 88888.00 2008-12-11 05:21:37.908 346 17490.93 60.01 53873.95 88888.00 2008-12-11 05:21:38.408 346 17491.03 60.01 53873.96 88888.00 2008-12-11 05:21:38.908 346 17491.02 59.98 53873.96 88888.00 2008-12-11 05:21:39.408 346 17491.04 59.94 53873.89 88888.00 2008-12-11 05:21:39.908 346 17491.07 60.03 53873.95 88888.00 2008-12-11 05:21:40.408 346 17491.17 60.09 53873.97 88888.00 2008-12-11 05:21:40.908 346 17491.13 60.09 53873.90 88888.00 2008-12-11 05:21:41.408 346 17491.03 60.09 53873.88 88888.00 2008-12-11 05:21:41.908 346 17491.02 60.10 53873.98 88888.00 2008-12-11 05:21:42.408 346 17491.09 60.09 53873.98 88888.00 2008-12-11 05:21:42.908 346 17491.13 60.09 53874.04 88888.00 2008-12-11 05:21:43.408 346 17491.03 60.03 53874.04 88888.00 2008-12-11 05:21:43.908 346 17491.03 60.01 53874.02 88888.00 2008-12-11 05:21:44.408 346 17491.03 60.01 53874.03 88888.00 2008-12-11 05:21:44.908 346 17491.15 60.03 53874.03 88888.00 2008-12-11 05:21:45.408 346 17491.14 60.05 53874.02 88888.00 2008-12-11 05:21:45.908 346 17491.10 60.05 53873.97 88888.00 2008-12-11 05:21:46.408 346 17491.12 60.05 53873.99 88888.00 2008-12-11 05:21:46.908 346 17491.12 60.02 53874.07 88888.00 2008-12-11 05:21:47.408 346 17491.08 60.01 53874.15 88888.00 2008-12-11 05:21:47.908 346 17491.07 60.05 53874.07 88888.00 2008-12-11 05:21:48.408 346 17491.02 59.99 53873.99 88888.00 2008-12-11 05:21:48.908 346 17491.04 60.05 53874.01 88888.00 2008-12-11 05:21:49.408 346 17491.07 60.08 53874.04 88888.00 2008-12-11 05:21:49.908 346 17491.05 60.12 53874.03 88888.00 2008-12-11 05:21:50.408 346 17491.09 60.19 53874.06 88888.00 2008-12-11 05:21:50.908 346 17491.12 60.22 53873.99 88888.00 2008-12-11 05:21:51.408 346 17491.19 60.24 53873.94 88888.00 2008-12-11 05:21:51.908 346 17491.19 60.30 53873.95 88888.00 2008-12-11 05:21:52.408 346 17491.21 60.23 53873.94 88888.00 2008-12-11 05:21:52.908 346 17491.20 60.22 53873.95 88888.00 2008-12-11 05:21:53.408 346 17491.27 60.28 53873.90 88888.00 2008-12-11 05:21:53.908 346 17491.24 60.24 53873.95 88888.00 2008-12-11 05:21:54.408 346 17491.22 60.27 53874.03 88888.00 2008-12-11 05:21:54.908 346 17491.17 60.31 53874.04 88888.00 2008-12-11 05:21:55.408 346 17491.15 60.29 53873.95 88888.00 2008-12-11 05:21:55.908 346 17491.04 60.25 53873.83 88888.00 2008-12-11 05:21:56.408 346 17491.15 60.28 53873.85 88888.00 2008-12-11 05:21:56.908 346 17491.21 60.20 53873.84 88888.00 2008-12-11 05:21:57.408 346 17491.23 60.22 53873.78 88888.00 2008-12-11 05:21:57.908 346 17491.23 60.22 53873.85 88888.00 2008-12-11 05:21:58.408 346 17491.21 60.25 53873.87 88888.00 2008-12-11 05:21:58.908 346 17491.20 60.24 53873.88 88888.00 2008-12-11 05:21:59.408 346 17491.25 60.27 53873.90 88888.00 2008-12-11 05:21:59.908 346 17491.27 60.34 53873.87 88888.00 2008-12-11 05:22:00.408 346 17491.31 60.35 53873.76 88888.00 2008-12-11 05:22:00.908 346 17491.31 60.39 53873.75 88888.00 2008-12-11 05:22:01.408 346 17491.29 60.44 53873.78 88888.00 2008-12-11 05:22:01.908 346 17491.29 60.46 53873.74 88888.00 2008-12-11 05:22:02.408 346 17491.29 60.42 53873.75 88888.00 2008-12-11 05:22:02.908 346 17491.23 60.39 53873.84 88888.00 2008-12-11 05:22:03.408 346 17491.29 60.39 53873.87 88888.00 2008-12-11 05:22:03.908 346 17491.31 60.41 53873.86 88888.00 2008-12-11 05:22:04.408 346 17491.34 60.46 53873.91 88888.00 2008-12-11 05:22:04.908 346 17491.40 60.46 53873.85 88888.00 2008-12-11 05:22:05.408 346 17491.42 60.39 53873.84 88888.00 2008-12-11 05:22:05.908 346 17491.43 60.38 53873.89 88888.00 2008-12-11 05:22:06.408 346 17491.39 60.38 53873.91 88888.00 2008-12-11 05:22:06.908 346 17491.34 60.41 53873.94 88888.00 2008-12-11 05:22:07.408 346 17491.37 60.44 53873.97 88888.00 2008-12-11 05:22:07.908 346 17491.34 60.49 53873.94 88888.00 2008-12-11 05:22:08.408 346 17491.22 60.49 53873.97 88888.00 2008-12-11 05:22:08.908 346 17491.21 60.35 53873.98 88888.00 2008-12-11 05:22:09.408 346 17491.21 60.38 53874.00 88888.00 2008-12-11 05:22:09.908 346 17491.28 60.44 53873.97 88888.00 2008-12-11 05:22:10.408 346 17491.27 60.49 53873.88 88888.00 2008-12-11 05:22:10.908 346 17491.23 60.44 53873.88 88888.00 2008-12-11 05:22:11.408 346 17491.27 60.49 53873.89 88888.00 2008-12-11 05:22:11.908 346 17491.31 60.44 53873.92 88888.00 2008-12-11 05:22:12.408 346 17491.31 60.43 53873.85 88888.00 2008-12-11 05:22:12.908 346 17491.30 60.35 53873.86 88888.00 2008-12-11 05:22:13.408 346 17491.28 60.47 53873.91 88888.00 2008-12-11 05:22:13.908 346 17491.42 60.51 53873.91 88888.00 2008-12-11 05:22:14.408 346 17491.38 60.48 53873.92 88888.00 2008-12-11 05:22:14.908 346 17491.35 60.46 53873.92 88888.00 2008-12-11 05:22:15.408 346 17491.31 60.42 53873.86 88888.00 2008-12-11 05:22:15.908 346 17491.33 60.43 53873.83 88888.00 2008-12-11 05:22:16.408 346 17491.47 60.44 53874.02 88888.00 2008-12-11 05:22:16.908 346 17491.45 60.51 53874.04 88888.00 2008-12-11 05:22:17.408 346 17491.43 60.49 53873.96 88888.00 2008-12-11 05:22:17.908 346 17491.53 60.49 53873.94 88888.00 2008-12-11 05:22:18.408 346 17491.52 60.56 53873.92 88888.00 2008-12-11 05:22:18.908 346 17491.45 60.54 53873.85 88888.00 2008-12-11 05:22:19.408 346 17491.52 60.53 53873.87 88888.00 2008-12-11 05:22:19.908 346 17491.47 60.54 53873.85 88888.00 2008-12-11 05:22:20.408 346 17491.48 60.48 53873.81 88888.00 2008-12-11 05:22:20.908 346 17491.50 60.50 53873.97 88888.00 2008-12-11 05:22:21.408 346 17491.58 60.51 53874.04 88888.00 2008-12-11 05:22:21.908 346 17491.52 60.51 53874.06 88888.00 2008-12-11 05:22:22.408 346 17491.50 60.51 53873.92 88888.00 2008-12-11 05:22:22.908 346 17491.43 60.53 53873.98 88888.00 2008-12-11 05:22:23.408 346 17491.38 60.60 53874.06 88888.00 2008-12-11 05:22:23.908 346 17491.38 60.57 53874.09 88888.00 2008-12-11 05:22:24.408 346 17491.34 60.57 53874.14 88888.00 2008-12-11 05:22:24.908 346 17491.28 60.59 53874.11 88888.00 2008-12-11 05:22:25.408 346 17491.24 60.61 53874.07 88888.00 2008-12-11 05:22:25.908 346 17491.29 60.57 53874.08 88888.00 2008-12-11 05:22:26.408 346 17491.37 60.59 53874.09 88888.00 2008-12-11 05:22:26.908 346 17491.38 60.58 53874.11 88888.00 2008-12-11 05:22:27.408 346 17491.37 60.52 53874.11 88888.00 2008-12-11 05:22:27.908 346 17491.41 60.48 53874.13 88888.00 2008-12-11 05:22:28.408 346 17491.42 60.56 53874.07 88888.00 2008-12-11 05:22:28.908 346 17491.42 60.54 53873.95 88888.00 2008-12-11 05:22:29.408 346 17491.49 60.47 53873.92 88888.00 2008-12-11 05:22:29.908 346 17491.56 60.46 53873.94 88888.00 2008-12-11 05:22:30.408 346 17491.47 60.48 53873.91 88888.00 2008-12-11 05:22:30.908 346 17491.44 60.40 53873.96 88888.00 2008-12-11 05:22:31.408 346 17491.51 60.44 53873.92 88888.00 2008-12-11 05:22:31.908 346 17491.53 60.52 53873.97 88888.00 2008-12-11 05:22:32.408 346 17491.53 60.51 53873.97 88888.00 2008-12-11 05:22:32.908 346 17491.56 60.52 53874.00 88888.00 2008-12-11 05:22:33.408 346 17491.56 60.46 53874.10 88888.00 2008-12-11 05:22:33.908 346 17491.64 60.44 53874.24 88888.00 2008-12-11 05:22:34.408 346 17491.68 60.43 53874.19 88888.00 2008-12-11 05:22:34.908 346 17491.74 60.42 53874.15 88888.00 2008-12-11 05:22:35.408 346 17491.70 60.41 53874.06 88888.00 2008-12-11 05:22:35.908 346 17491.70 60.43 53874.02 88888.00 2008-12-11 05:22:36.408 346 17491.66 60.43 53874.04 88888.00 2008-12-11 05:22:36.908 346 17491.66 60.38 53874.03 88888.00 2008-12-11 05:22:37.408 346 17491.68 60.39 53874.01 88888.00 2008-12-11 05:22:37.908 346 17491.71 60.38 53873.97 88888.00 2008-12-11 05:22:38.408 346 17491.70 60.35 53873.96 88888.00 2008-12-11 05:22:38.908 346 17491.63 60.32 53874.08 88888.00 2008-12-11 05:22:39.408 346 17491.65 60.30 53874.04 88888.00 2008-12-11 05:22:39.908 346 17491.58 60.28 53874.06 88888.00 2008-12-11 05:22:40.408 346 17491.61 60.24 53874.06 88888.00 2008-12-11 05:22:40.908 346 17491.66 60.25 53874.06 88888.00 2008-12-11 05:22:41.408 346 17491.65 60.28 53874.03 88888.00 2008-12-11 05:22:41.908 346 17491.64 60.25 53874.01 88888.00 2008-12-11 05:22:42.408 346 17491.68 60.22 53873.97 88888.00 2008-12-11 05:22:42.908 346 17491.71 60.19 53874.08 88888.00 2008-12-11 05:22:43.408 346 17491.71 60.18 53874.08 88888.00 2008-12-11 05:22:43.908 346 17491.63 60.19 53874.06 88888.00 2008-12-11 05:22:44.408 346 17491.56 60.19 53874.02 88888.00 2008-12-11 05:22:44.908 346 17491.65 60.13 53874.06 88888.00 2008-12-11 05:22:45.405 346 17491.60 60.11 53874.03 88888.00 2008-12-11 05:22:45.905 346 17491.63 60.17 53874.15 88888.00 2008-12-11 05:22:46.405 346 17491.61 60.13 53874.12 88888.00 2008-12-11 05:22:46.905 346 17491.62 60.15 53874.06 88888.00 2008-12-11 05:22:47.405 346 17491.60 60.19 53874.02 88888.00 2008-12-11 05:22:47.905 346 17491.65 60.14 53873.92 88888.00 2008-12-11 05:22:48.405 346 17491.66 60.11 53874.02 88888.00 2008-12-11 05:22:48.905 346 17491.68 60.08 53874.08 88888.00 2008-12-11 05:22:49.405 346 17491.62 60.08 53874.11 88888.00 2008-12-11 05:22:49.905 346 17491.52 60.08 53874.09 88888.00 2008-12-11 05:22:50.405 346 17491.56 60.05 53874.07 88888.00 2008-12-11 05:22:50.905 346 17491.59 60.05 53874.02 88888.00 2008-12-11 05:22:51.405 346 17491.68 60.10 53874.08 88888.00 2008-12-11 05:22:51.905 346 17491.71 60.02 53874.13 88888.00 2008-12-11 05:22:52.405 346 17491.69 60.11 53874.17 88888.00 2008-12-11 05:22:52.905 346 17491.73 60.04 53874.14 88888.00 2008-12-11 05:22:53.405 346 17491.68 60.00 53874.09 88888.00 2008-12-11 05:22:53.905 346 17491.59 59.98 53874.09 88888.00 2008-12-11 05:22:54.405 346 17491.56 60.00 53874.10 88888.00 2008-12-11 05:22:54.905 346 17491.56 60.02 53874.10 88888.00 2008-12-11 05:22:55.405 346 17491.59 59.96 53874.15 88888.00 2008-12-11 05:22:55.905 346 17491.50 59.93 53874.09 88888.00 2008-12-11 05:22:56.405 346 17491.52 59.95 53874.10 88888.00 2008-12-11 05:22:56.905 346 17491.56 59.90 53874.07 88888.00 2008-12-11 05:22:57.405 346 17491.51 59.90 53873.99 88888.00 2008-12-11 05:22:57.905 346 17491.51 59.95 53873.98 88888.00 2008-12-11 05:22:58.405 346 17491.43 59.88 53873.89 88888.00 2008-12-11 05:22:58.905 346 17491.44 59.91 53873.86 88888.00 2008-12-11 05:22:59.405 346 17491.61 59.94 53873.95 88888.00 2008-12-11 05:22:59.905 346 17491.60 59.91 53873.98 88888.00 2008-12-11 05:23:00.405 346 17491.56 59.90 53873.95 88888.00 2008-12-11 05:23:00.905 346 17491.58 59.88 53873.90 88888.00 2008-12-11 05:23:01.405 346 17491.69 59.96 53873.88 88888.00 2008-12-11 05:23:01.905 346 17491.71 59.98 53874.00 88888.00 2008-12-11 05:23:02.405 346 17491.63 59.84 53874.09 88888.00 2008-12-11 05:23:02.905 346 17491.60 59.81 53874.08 88888.00 2008-12-11 05:23:03.405 346 17491.55 59.81 53874.09 88888.00 2008-12-11 05:23:03.905 346 17491.56 59.86 53874.08 88888.00 2008-12-11 05:23:04.405 346 17491.54 59.85 53874.04 88888.00 2008-12-11 05:23:04.905 346 17491.59 59.81 53874.07 88888.00 2008-12-11 05:23:05.405 346 17491.60 59.81 53874.06 88888.00 2008-12-11 05:23:05.905 346 17491.69 59.83 53874.13 88888.00 2008-12-11 05:23:06.405 346 17491.65 59.80 53874.17 88888.00 2008-12-11 05:23:06.905 346 17491.58 59.82 53874.21 88888.00 2008-12-11 05:23:07.405 346 17491.59 59.85 53874.20 88888.00 2008-12-11 05:23:07.905 346 17491.58 59.80 53874.11 88888.00 2008-12-11 05:23:08.405 346 17491.50 59.81 53874.12 88888.00 2008-12-11 05:23:08.905 346 17491.53 59.80 53874.15 88888.00 2008-12-11 05:23:09.405 346 17491.60 59.78 53874.12 88888.00 2008-12-11 05:23:09.905 346 17491.59 59.76 53874.11 88888.00 2008-12-11 05:23:10.405 346 17491.60 59.72 53874.11 88888.00 2008-12-11 05:23:10.905 346 17491.58 59.70 53874.13 88888.00 2008-12-11 05:23:11.405 346 17491.54 59.72 53874.14 88888.00 2008-12-11 05:23:11.905 346 17491.48 59.75 53874.07 88888.00 2008-12-11 05:23:12.405 346 17491.43 59.73 53874.12 88888.00 2008-12-11 05:23:12.905 346 17491.42 59.69 53874.15 88888.00 2008-12-11 05:23:13.405 346 17491.40 59.70 53874.14 88888.00 2008-12-11 05:23:13.905 346 17491.50 59.74 53874.14 88888.00 2008-12-11 05:23:14.405 346 17491.54 59.69 53874.17 88888.00 2008-12-11 05:23:14.905 346 17491.48 59.70 53874.18 88888.00 2008-12-11 05:23:15.405 346 17491.44 59.65 53874.12 88888.00 2008-12-11 05:23:15.905 346 17491.39 59.72 53874.15 88888.00 2008-12-11 05:23:16.405 346 17491.39 59.71 53874.10 88888.00 2008-12-11 05:23:16.905 346 17491.45 59.64 53874.06 88888.00 2008-12-11 05:23:17.405 346 17491.49 59.72 53874.02 88888.00 2008-12-11 05:23:17.905 346 17491.48 59.72 53874.10 88888.00 2008-12-11 05:23:18.405 346 17491.44 59.69 53874.17 88888.00 2008-12-11 05:23:18.905 346 17491.40 59.73 53874.24 88888.00 2008-12-11 05:23:19.405 346 17491.39 59.79 53874.29 88888.00 2008-12-11 05:23:19.905 346 17491.42 59.76 53874.21 88888.00 2008-12-11 05:23:20.405 346 17491.41 59.73 53874.25 88888.00 2008-12-11 05:23:20.905 346 17491.43 59.80 53874.20 88888.00 2008-12-11 05:23:21.405 346 17491.42 59.79 53874.18 88888.00 2008-12-11 05:23:21.905 346 17491.44 59.84 53874.17 88888.00 2008-12-11 05:23:22.405 346 17491.51 59.83 53874.24 88888.00 2008-12-11 05:23:22.905 346 17491.41 59.78 53874.26 88888.00 2008-12-11 05:23:23.405 346 17491.38 59.76 53874.28 88888.00 2008-12-11 05:23:23.905 346 17491.38 59.81 53874.34 88888.00 2008-12-11 05:23:24.405 346 17491.39 59.85 53874.28 88888.00 2008-12-11 05:23:24.905 346 17491.33 59.86 53874.17 88888.00 2008-12-11 05:23:25.405 346 17491.35 59.84 53874.18 88888.00 2008-12-11 05:23:25.905 346 17491.34 59.85 53874.11 88888.00 2008-12-11 05:23:26.405 346 17491.42 59.86 53874.15 88888.00 2008-12-11 05:23:26.905 346 17491.48 59.85 53874.33 88888.00 2008-12-11 05:23:27.405 346 17491.49 59.93 53874.30 88888.00 2008-12-11 05:23:27.905 346 17491.42 59.94 53874.32 88888.00 2008-12-11 05:23:28.405 346 17491.40 59.96 53874.28 88888.00 2008-12-11 05:23:28.905 346 17491.45 60.07 53874.23 88888.00 2008-12-11 05:23:29.405 346 17491.47 60.07 53874.19 88888.00 2008-12-11 05:23:29.905 346 17491.44 60.03 53874.29 88888.00 2008-12-11 05:23:30.405 346 17491.42 60.02 53874.28 88888.00 2008-12-11 05:23:30.905 346 17491.35 60.03 53874.32 88888.00 2008-12-11 05:23:31.405 346 17491.33 60.07 53874.25 88888.00 2008-12-11 05:23:31.905 346 17491.28 60.04 53874.24 88888.00 2008-12-11 05:23:32.405 346 17491.24 60.07 53874.33 88888.00 2008-12-11 05:23:32.905 346 17491.29 60.12 53874.29 88888.00 2008-12-11 05:23:33.405 346 17491.31 60.17 53874.26 88888.00 2008-12-11 05:23:33.905 346 17491.23 60.10 53874.32 88888.00 2008-12-11 05:23:34.405 346 17491.22 60.11 53874.32 88888.00 2008-12-11 05:23:34.905 346 17491.20 60.13 53874.32 88888.00 2008-12-11 05:23:35.405 346 17491.18 60.20 53874.31 88888.00 2008-12-11 05:23:35.905 346 17491.15 60.19 53874.36 88888.00 2008-12-11 05:23:36.405 346 17491.18 60.18 53874.37 88888.00 2008-12-11 05:23:36.905 346 17491.10 60.14 53874.24 88888.00 2008-12-11 05:23:37.405 346 17491.02 60.19 53874.19 88888.00 2008-12-11 05:23:37.905 346 17491.02 60.25 53874.19 88888.00 2008-12-11 05:23:38.405 346 17491.02 60.28 53874.13 88888.00 2008-12-11 05:23:38.905 346 17491.07 60.25 53874.15 88888.00 2008-12-11 05:23:39.405 346 17490.93 60.29 53874.19 88888.00 2008-12-11 05:23:39.905 346 17490.92 60.32 53874.19 88888.00 2008-12-11 05:23:40.405 346 17490.88 60.42 53874.29 88888.00 2008-12-11 05:23:40.905 346 17490.99 60.38 53874.29 88888.00 2008-12-11 05:23:41.405 346 17490.87 60.38 53874.32 88888.00 2008-12-11 05:23:41.905 346 17490.81 60.40 53874.29 88888.00 2008-12-11 05:23:42.405 346 17490.83 60.42 53874.32 88888.00 2008-12-11 05:23:42.905 346 17490.80 60.41 53874.29 88888.00 2008-12-11 05:23:43.405 346 17490.88 60.40 53874.26 88888.00 2008-12-11 05:23:43.905 346 17490.89 60.44 53874.25 88888.00 2008-12-11 05:23:44.405 346 17490.90 60.49 53874.19 88888.00 2008-12-11 05:23:44.905 346 17490.89 60.60 53874.20 88888.00 2008-12-11 05:23:45.405 346 17490.88 60.61 53874.28 88888.00 2008-12-11 05:23:45.905 346 17490.84 60.61 53874.33 88888.00 2008-12-11 05:23:46.405 346 17490.84 60.58 53874.41 88888.00 2008-12-11 05:23:46.905 346 17490.89 60.54 53874.31 88888.00 2008-12-11 05:23:47.405 346 17490.84 60.62 53874.23 88888.00 2008-12-11 05:23:47.905 346 17490.82 60.67 53874.21 88888.00 2008-12-11 05:23:48.405 346 17490.84 60.70 53874.30 88888.00 2008-12-11 05:23:48.905 346 17490.87 60.72 53874.39 88888.00 2008-12-11 05:23:49.405 346 17490.83 60.76 53874.40 88888.00 2008-12-11 05:23:49.905 346 17490.90 60.73 53874.33 88888.00 2008-12-11 05:23:50.405 346 17490.86 60.73 53874.34 88888.00 2008-12-11 05:23:50.905 346 17490.81 60.78 53874.42 88888.00 2008-12-11 05:23:51.405 346 17490.82 60.76 53874.36 88888.00 2008-12-11 05:23:51.905 346 17490.78 60.83 53874.26 88888.00 2008-12-11 05:23:52.405 346 17490.76 60.85 53874.34 88888.00 2008-12-11 05:23:52.905 346 17490.77 60.87 53874.30 88888.00 2008-12-11 05:23:53.405 346 17490.78 60.86 53874.30 88888.00 2008-12-11 05:23:53.905 346 17490.74 60.83 53874.36 88888.00 2008-12-11 05:23:54.405 346 17490.72 60.86 53874.40 88888.00 2008-12-11 05:23:54.905 346 17490.67 60.86 53874.31 88888.00 2008-12-11 05:23:55.405 346 17490.70 60.92 53874.28 88888.00 2008-12-11 05:23:55.905 346 17490.69 60.95 53874.24 88888.00 2008-12-11 05:23:56.405 346 17490.70 60.93 53874.28 88888.00 2008-12-11 05:23:56.905 346 17490.69 60.97 53874.30 88888.00 2008-12-11 05:23:57.405 346 17490.71 60.98 53874.33 88888.00 2008-12-11 05:23:57.905 346 17490.71 61.06 53874.35 88888.00 2008-12-11 05:23:58.405 346 17490.69 61.08 53874.34 88888.00 2008-12-11 05:23:58.905 346 17490.69 61.09 53874.29 88888.00 2008-12-11 05:23:59.405 346 17490.74 61.12 53874.30 88888.00 2008-12-11 05:23:59.905 346 17490.73 61.15 53874.19 88888.00 2008-12-11 05:24:00.405 346 17490.70 61.24 53874.20 88888.00 2008-12-11 05:24:00.905 346 17490.70 61.22 53874.23 88888.00 2008-12-11 05:24:01.405 346 17490.70 61.29 53874.18 88888.00 2008-12-11 05:24:01.905 346 17490.72 61.35 53874.21 88888.00 2008-12-11 05:24:02.405 346 17490.69 61.37 53874.31 88888.00 2008-12-11 05:24:02.905 346 17490.67 61.31 53874.32 88888.00 2008-12-11 05:24:03.405 346 17490.57 61.32 53874.32 88888.00 2008-12-11 05:24:03.905 346 17490.50 61.32 53874.40 88888.00 2008-12-11 05:24:04.405 346 17490.56 61.40 53874.35 88888.00 2008-12-11 05:24:04.905 346 17490.64 61.45 53874.40 88888.00 2008-12-11 05:24:05.405 346 17490.53 61.54 53874.36 88888.00 2008-12-11 05:24:05.905 346 17490.49 61.51 53874.30 88888.00 2008-12-11 05:24:06.405 346 17490.47 61.55 53874.20 88888.00 2008-12-11 05:24:06.905 346 17490.57 61.67 53874.26 88888.00 2008-12-11 05:24:07.405 346 17490.61 61.71 53874.26 88888.00 2008-12-11 05:24:07.905 346 17490.61 61.71 53874.24 88888.00 2008-12-11 05:24:08.405 346 17490.52 61.79 53874.20 88888.00 2008-12-11 05:24:08.905 346 17490.50 61.88 53874.23 88888.00 2008-12-11 05:24:09.405 346 17490.45 61.96 53874.22 88888.00 2008-12-11 05:24:09.905 346 17490.52 61.99 53874.15 88888.00 2008-12-11 05:24:10.405 346 17490.57 62.05 53874.17 88888.00 2008-12-11 05:24:10.905 346 17490.61 62.06 53874.18 88888.00 2008-12-11 05:24:11.405 346 17490.73 62.07 53874.22 88888.00 2008-12-11 05:24:11.905 346 17490.78 62.14 53874.19 88888.00 2008-12-11 05:24:12.405 346 17490.77 62.17 53874.14 88888.00 2008-12-11 05:24:12.905 346 17490.70 62.20 53874.08 88888.00 2008-12-11 05:24:13.405 346 17490.64 62.26 53874.13 88888.00 2008-12-11 05:24:13.905 346 17490.56 62.28 53874.20 88888.00 2008-12-11 05:24:14.405 346 17490.55 62.30 53874.18 88888.00 2008-12-11 05:24:14.905 346 17490.59 62.35 53874.18 88888.00 2008-12-11 05:24:15.405 346 17490.59 62.42 53874.20 88888.00 2008-12-11 05:24:15.905 346 17490.59 62.47 53874.20 88888.00 2008-12-11 05:24:16.405 346 17490.62 62.46 53874.21 88888.00 2008-12-11 05:24:16.905 346 17490.61 62.49 53874.22 88888.00 2008-12-11 05:24:17.405 346 17490.55 62.56 53874.23 88888.00 2008-12-11 05:24:17.905 346 17490.58 62.58 53874.14 88888.00 2008-12-11 05:24:18.405 346 17490.60 62.57 53874.17 88888.00 2008-12-11 05:24:18.905 346 17490.59 62.63 53874.15 88888.00 2008-12-11 05:24:19.405 346 17490.55 62.72 53874.22 88888.00 2008-12-11 05:24:19.905 346 17490.51 62.74 53874.09 88888.00 2008-12-11 05:24:20.405 346 17490.51 62.76 53874.01 88888.00 2008-12-11 05:24:20.905 346 17490.56 62.82 53874.00 88888.00 2008-12-11 05:24:21.405 346 17490.62 62.84 53874.00 88888.00 2008-12-11 05:24:21.905 346 17490.60 62.90 53874.12 88888.00 2008-12-11 05:24:22.405 346 17490.56 62.94 53874.17 88888.00 2008-12-11 05:24:22.905 346 17490.55 62.96 53874.15 88888.00 2008-12-11 05:24:23.405 346 17490.62 63.02 53874.15 88888.00 2008-12-11 05:24:23.905 346 17490.62 63.01 53874.18 88888.00 2008-12-11 05:24:24.405 346 17490.62 62.98 53874.20 88888.00 2008-12-11 05:24:24.905 346 17490.62 63.04 53874.08 88888.00 2008-12-11 05:24:25.405 346 17490.52 63.12 53874.07 88888.00 2008-12-11 05:24:25.905 346 17490.53 63.14 53874.15 88888.00 2008-12-11 05:24:26.405 346 17490.55 63.17 53874.08 88888.00 2008-12-11 05:24:26.905 346 17490.56 63.25 53874.12 88888.00 2008-12-11 05:24:27.405 346 17490.55 63.31 53874.19 88888.00 2008-12-11 05:24:27.905 346 17490.52 63.33 53874.20 88888.00 2008-12-11 05:24:28.405 346 17490.56 63.37 53874.08 88888.00 2008-12-11 05:24:28.905 346 17490.59 63.45 53874.08 88888.00 2008-12-11 05:24:29.405 346 17490.63 63.45 53874.12 88888.00 2008-12-11 05:24:29.905 346 17490.67 63.46 53874.13 88888.00 2008-12-11 05:24:30.405 346 17490.71 63.55 53874.18 88888.00 2008-12-11 05:24:30.905 346 17490.63 63.55 53874.10 88888.00 2008-12-11 05:24:31.405 346 17490.70 63.54 53874.14 88888.00 2008-12-11 05:24:31.905 346 17490.74 63.62 53874.14 88888.00 2008-12-11 05:24:32.405 346 17490.77 63.72 53874.20 88888.00 2008-12-11 05:24:32.905 346 17490.78 63.73 53874.24 88888.00 2008-12-11 05:24:33.405 346 17490.80 63.75 53874.17 88888.00 2008-12-11 05:24:33.905 346 17490.76 63.73 53874.19 88888.00 2008-12-11 05:24:34.405 346 17490.67 63.76 53874.29 88888.00 2008-12-11 05:24:34.905 346 17490.64 63.80 53874.24 88888.00 2008-12-11 05:24:35.405 346 17490.71 63.86 53874.23 88888.00 2008-12-11 05:24:35.905 346 17490.74 63.85 53874.30 88888.00 2008-12-11 05:24:36.405 346 17490.72 63.86 53874.33 88888.00 2008-12-11 05:24:36.905 346 17490.71 63.95 53874.34 88888.00 2008-12-11 05:24:37.405 346 17490.73 63.94 53874.24 88888.00 2008-12-11 05:24:37.905 346 17490.61 63.96 53874.26 88888.00 2008-12-11 05:24:38.405 346 17490.55 64.00 53874.33 88888.00 2008-12-11 05:24:38.905 346 17490.68 64.00 53874.24 88888.00 2008-12-11 05:24:39.405 346 17490.76 63.99 53874.20 88888.00 2008-12-11 05:24:39.905 346 17490.80 64.04 53874.22 88888.00 2008-12-11 05:24:40.405 346 17490.76 64.12 53874.17 88888.00 2008-12-11 05:24:40.905 346 17490.73 64.21 53874.14 88888.00 2008-12-11 05:24:41.405 346 17490.61 64.19 53874.15 88888.00 2008-12-11 05:24:41.905 346 17490.57 64.28 53874.23 88888.00 2008-12-11 05:24:42.405 346 17490.58 64.29 53874.19 88888.00 2008-12-11 05:24:42.905 346 17490.61 64.28 53874.13 88888.00 2008-12-11 05:24:43.405 346 17490.51 64.21 53874.07 88888.00 2008-12-11 05:24:43.905 346 17490.50 64.21 53874.08 88888.00 2008-12-11 05:24:44.405 346 17490.56 64.24 53874.15 88888.00 2008-12-11 05:24:44.905 346 17490.61 64.28 53874.20 88888.00 2008-12-11 05:24:45.405 346 17490.64 64.21 53874.21 88888.00 2008-12-11 05:24:45.905 346 17490.62 64.23 53874.11 88888.00 2008-12-11 05:24:46.405 346 17490.58 64.27 53874.14 88888.00 2008-12-11 05:24:46.905 346 17490.50 64.32 53874.12 88888.00 2008-12-11 05:24:47.405 346 17490.53 64.40 53874.13 88888.00 2008-12-11 05:24:47.905 346 17490.60 64.46 53874.14 88888.00 2008-12-11 05:24:48.405 346 17490.55 64.40 53874.14 88888.00 2008-12-11 05:24:48.905 346 17490.46 64.34 53874.14 88888.00 2008-12-11 05:24:49.405 346 17490.42 64.31 53874.12 88888.00 2008-12-11 05:24:49.905 346 17490.45 64.37 53874.15 88888.00 2008-12-11 05:24:50.405 346 17490.50 64.39 53874.17 88888.00 2008-12-11 05:24:50.905 346 17490.61 64.37 53874.23 88888.00 2008-12-11 05:24:51.405 346 17490.60 64.37 53874.26 88888.00 2008-12-11 05:24:51.905 346 17490.59 64.44 53874.25 88888.00 2008-12-11 05:24:52.405 346 17490.62 64.44 53874.30 88888.00 2008-12-11 05:24:52.905 346 17490.67 64.49 53874.32 88888.00 2008-12-11 05:24:53.405 346 17490.62 64.54 53874.29 88888.00 2008-12-11 05:24:53.905 346 17490.57 64.52 53874.19 88888.00 2008-12-11 05:24:54.405 346 17490.64 64.56 53874.17 88888.00 2008-12-11 05:24:54.905 346 17490.71 64.51 53874.22 88888.00 2008-12-11 05:24:55.405 346 17490.71 64.50 53874.24 88888.00 2008-12-11 05:24:55.905 346 17490.62 64.61 53874.21 88888.00 2008-12-11 05:24:56.405 346 17490.68 64.67 53874.17 88888.00 2008-12-11 05:24:56.905 346 17490.72 64.59 53874.25 88888.00 2008-12-11 05:24:57.405 346 17490.72 64.63 53874.26 88888.00 2008-12-11 05:24:57.905 346 17490.68 64.64 53874.21 88888.00 2008-12-11 05:24:58.405 346 17490.64 64.70 53874.21 88888.00 2008-12-11 05:24:58.905 346 17490.69 64.67 53874.18 88888.00 2008-12-11 05:24:59.405 346 17490.68 64.70 53874.20 88888.00 2008-12-11 05:24:59.905 346 17490.64 64.76 53874.09 88888.00 2008-12-11 05:25:00.405 346 17490.62 64.71 53874.11 88888.00 2008-12-11 05:25:00.905 346 17490.67 64.71 53874.15 88888.00 2008-12-11 05:25:01.405 346 17490.70 64.69 53874.18 88888.00 2008-12-11 05:25:01.905 346 17490.67 64.70 53874.20 88888.00 2008-12-11 05:25:02.405 346 17490.62 64.71 53874.19 88888.00 2008-12-11 05:25:02.905 346 17490.69 64.72 53874.17 88888.00 2008-12-11 05:25:03.405 346 17490.67 64.72 53874.18 88888.00 2008-12-11 05:25:03.905 346 17490.64 64.72 53874.11 88888.00 2008-12-11 05:25:04.405 346 17490.74 64.74 53874.10 88888.00 2008-12-11 05:25:04.905 346 17490.86 64.78 53874.14 88888.00 2008-12-11 05:25:05.405 346 17490.86 64.81 53874.18 88888.00 2008-12-11 05:25:05.905 346 17490.81 64.79 53874.21 88888.00 2008-12-11 05:25:06.405 346 17490.76 64.81 53874.14 88888.00 2008-12-11 05:25:06.905 346 17490.82 64.82 53874.14 88888.00 2008-12-11 05:25:07.405 346 17490.89 64.77 53874.12 88888.00 2008-12-11 05:25:07.905 346 17490.86 64.72 53874.04 88888.00 2008-12-11 05:25:08.405 346 17490.82 64.78 53874.14 88888.00 2008-12-11 05:25:08.905 346 17490.82 64.77 53874.09 88888.00 2008-12-11 05:25:09.405 346 17490.82 64.80 53874.00 88888.00 2008-12-11 05:25:09.905 346 17490.90 64.80 53874.04 88888.00 2008-12-11 05:25:10.405 346 17490.94 64.79 53874.03 88888.00 2008-12-11 05:25:10.905 346 17490.97 64.83 53873.99 88888.00 2008-12-11 05:25:11.405 346 17490.97 64.81 53873.99 88888.00 2008-12-11 05:25:11.905 346 17490.91 64.77 53873.99 88888.00 2008-12-11 05:25:12.405 346 17490.91 64.70 53873.90 88888.00 2008-12-11 05:25:12.905 346 17490.90 64.66 53873.91 88888.00 2008-12-11 05:25:13.405 346 17490.89 64.72 53873.91 88888.00 2008-12-11 05:25:13.905 346 17490.86 64.77 53873.98 88888.00 2008-12-11 05:25:14.405 346 17490.80 64.74 53874.00 88888.00 2008-12-11 05:25:14.905 346 17490.82 64.72 53874.03 88888.00 2008-12-11 05:25:15.405 346 17490.94 64.73 53874.06 88888.00 2008-12-11 05:25:15.905 346 17490.99 64.73 53874.00 88888.00 2008-12-11 05:25:16.405 346 17491.07 64.68 53874.01 88888.00 2008-12-11 05:25:16.905 346 17491.04 64.69 53874.04 88888.00 2008-12-11 05:25:17.405 346 17490.93 64.62 53874.06 88888.00 2008-12-11 05:25:17.905 346 17490.89 64.59 53874.07 88888.00 2008-12-11 05:25:18.405 346 17490.92 64.56 53874.09 88888.00 2008-12-11 05:25:18.905 346 17490.97 64.52 53874.11 88888.00 2008-12-11 05:25:19.405 346 17490.99 64.57 53874.14 88888.00 2008-12-11 05:25:19.905 346 17491.01 64.51 53874.24 88888.00 2008-12-11 05:25:20.405 346 17491.04 64.46 53874.17 88888.00 2008-12-11 05:25:20.905 346 17491.10 64.50 53874.15 88888.00 2008-12-11 05:25:21.405 346 17491.07 64.49 53874.15 88888.00 2008-12-11 05:25:21.905 346 17491.05 64.47 53874.10 88888.00 2008-12-11 05:25:22.405 346 17491.02 64.41 53874.13 88888.00 2008-12-11 05:25:22.905 346 17491.01 64.42 53874.02 88888.00 2008-12-11 05:25:23.405 346 17490.99 64.39 53874.09 88888.00 2008-12-11 05:25:23.905 346 17491.02 64.38 53874.09 88888.00 2008-12-11 05:25:24.405 346 17491.15 64.32 53874.13 88888.00 2008-12-11 05:25:24.905 346 17491.13 64.28 53874.17 88888.00 2008-12-11 05:25:25.405 346 17491.08 64.27 53874.17 88888.00 2008-12-11 05:25:25.905 346 17491.01 64.22 53874.15 88888.00 2008-12-11 05:25:26.405 346 17490.97 64.22 53874.07 88888.00 2008-12-11 05:25:26.905 346 17491.03 64.25 53873.92 88888.00 2008-12-11 05:25:27.405 346 17491.03 64.23 53873.99 88888.00 2008-12-11 05:25:27.905 346 17491.08 64.15 53873.99 88888.00 2008-12-11 05:25:28.405 346 17491.01 64.18 53874.07 88888.00 2008-12-11 05:25:28.905 346 17491.02 64.19 53874.10 88888.00 2008-12-11 05:25:29.402 346 17491.11 64.14 53874.08 88888.00 2008-12-11 05:25:29.902 346 17491.11 64.05 53874.20 88888.00 2008-12-11 05:25:30.402 346 17491.05 64.02 53874.15 88888.00 2008-12-11 05:25:30.902 346 17491.01 63.99 53873.97 88888.00 2008-12-11 05:25:31.402 346 17490.99 64.00 53873.89 88888.00 2008-12-11 05:25:31.902 346 17490.94 64.01 53873.98 88888.00 2008-12-11 05:25:32.402 346 17491.05 63.93 53874.03 88888.00 2008-12-11 05:25:32.902 346 17491.08 63.90 53874.04 88888.00 2008-12-11 05:25:33.402 346 17491.02 63.80 53874.08 88888.00 2008-12-11 05:25:33.902 346 17491.01 63.69 53874.12 88888.00 2008-12-11 05:25:34.402 346 17490.90 63.76 53874.17 88888.00 2008-12-11 05:25:34.902 346 17490.92 63.81 53874.20 88888.00 2008-12-11 05:25:35.402 346 17490.89 63.74 53874.18 88888.00 2008-12-11 05:25:35.902 346 17490.93 63.66 53874.12 88888.00 2008-12-11 05:25:36.402 346 17490.96 63.66 53874.11 88888.00 2008-12-11 05:25:36.902 346 17490.92 63.62 53874.15 88888.00 2008-12-11 05:25:37.402 346 17490.93 63.51 53874.22 88888.00 2008-12-11 05:25:37.902 346 17490.97 63.46 53874.20 88888.00 2008-12-11 05:25:38.402 346 17490.92 63.43 53874.09 88888.00 2008-12-11 05:25:38.902 346 17490.96 63.37 53874.09 88888.00 2008-12-11 05:25:39.402 346 17490.88 63.44 53874.07 88888.00 2008-12-11 05:25:39.902 346 17490.87 63.45 53874.04 88888.00 2008-12-11 05:25:40.402 346 17490.90 63.45 53874.07 88888.00 2008-12-11 05:25:40.902 346 17490.83 63.46 53874.06 88888.00 2008-12-11 05:25:41.402 346 17490.82 63.47 53874.09 88888.00 2008-12-11 05:25:41.902 346 17490.96 63.46 53874.09 88888.00 2008-12-11 05:25:42.402 346 17490.99 63.44 53874.11 88888.00 2008-12-11 05:25:42.902 346 17490.92 63.44 53874.12 88888.00 2008-12-11 05:25:43.402 346 17490.92 63.37 53874.13 88888.00 2008-12-11 05:25:43.902 346 17490.86 63.26 53874.12 88888.00 2008-12-11 05:25:44.402 346 17490.88 63.24 53874.07 88888.00 2008-12-11 05:25:44.902 346 17490.91 63.18 53874.09 88888.00 2008-12-11 05:25:45.402 346 17490.82 63.15 53874.10 88888.00 2008-12-11 05:25:45.902 346 17490.81 63.16 53874.10 88888.00 2008-12-11 05:25:46.402 346 17490.84 63.17 53874.04 88888.00 2008-12-11 05:25:46.902 346 17490.87 63.13 53874.07 88888.00 2008-12-11 05:25:47.402 346 17490.80 63.12 53874.13 88888.00 2008-12-11 05:25:47.902 346 17490.79 63.06 53874.14 88888.00 2008-12-11 05:25:48.402 346 17490.78 63.00 53874.09 88888.00 2008-12-11 05:25:48.902 346 17490.82 63.02 53874.04 88888.00 2008-12-11 05:25:49.402 346 17490.78 62.96 53874.07 88888.00 2008-12-11 05:25:49.902 346 17490.87 62.94 53874.11 88888.00 2008-12-11 05:25:50.402 346 17490.83 62.88 53874.20 88888.00 2008-12-11 05:25:50.902 346 17490.81 62.87 53874.22 88888.00 2008-12-11 05:25:51.402 346 17490.77 62.91 53874.17 88888.00 2008-12-11 05:25:51.902 346 17490.80 62.87 53874.15 88888.00 2008-12-11 05:25:52.402 346 17490.83 62.84 53874.15 88888.00 2008-12-11 05:25:52.902 346 17490.77 62.75 53874.11 88888.00 2008-12-11 05:25:53.402 346 17490.76 62.72 53874.04 88888.00 2008-12-11 05:25:53.902 346 17490.73 62.74 53874.06 88888.00 2008-12-11 05:25:54.402 346 17490.80 62.71 53874.06 88888.00 2008-12-11 05:25:54.902 346 17490.80 62.61 53874.08 88888.00 2008-12-11 05:25:55.402 346 17490.76 62.54 53874.11 88888.00 2008-12-11 05:25:55.902 346 17490.79 62.57 53874.09 88888.00 2008-12-11 05:25:56.402 346 17490.79 62.55 53874.07 88888.00 2008-12-11 05:25:56.902 346 17490.68 62.51 53874.09 88888.00 2008-12-11 05:25:57.402 346 17490.72 62.51 53874.18 88888.00 2008-12-11 05:25:57.902 346 17490.72 62.47 53874.21 88888.00 2008-12-11 05:25:58.402 346 17490.62 62.46 53874.19 88888.00 2008-12-11 05:25:58.902 346 17490.62 62.36 53874.17 88888.00 2008-12-11 05:25:59.402 346 17490.59 62.34 53874.23 88888.00 2008-12-11 05:25:59.902 346 17490.49 62.35 53874.23 88888.00 2008-12-11 05:26:00.402 346 17490.49 62.37 53874.11 88888.00 2008-12-11 05:26:00.902 346 17490.47 62.39 53874.10 88888.00 2008-12-11 05:26:01.402 346 17490.47 62.38 53874.18 88888.00 2008-12-11 05:26:01.902 346 17490.49 62.33 53874.18 88888.00 2008-12-11 05:26:02.402 346 17490.50 62.34 53874.11 88888.00 2008-12-11 05:26:02.902 346 17490.43 62.38 53874.11 88888.00 2008-12-11 05:26:03.402 346 17490.38 62.32 53874.18 88888.00 2008-12-11 05:26:03.902 346 17490.33 62.29 53874.36 88888.00 2008-12-11 05:26:04.402 346 17490.32 62.37 53874.39 88888.00 2008-12-11 05:26:04.902 346 17490.37 62.45 53874.25 88888.00 2008-12-11 05:26:05.402 346 17490.30 62.37 53874.22 88888.00 2008-12-11 05:26:05.902 346 17490.30 62.30 53874.20 88888.00 2008-12-11 05:26:06.402 346 17490.27 62.32 53874.20 88888.00 2008-12-11 05:26:06.902 346 17490.23 62.28 53874.22 88888.00 2008-12-11 05:26:07.402 346 17490.25 62.30 53874.17 88888.00 2008-12-11 05:26:07.902 346 17490.18 62.27 53874.08 88888.00 2008-12-11 05:26:08.402 346 17490.16 62.26 53874.11 88888.00 2008-12-11 05:26:08.902 346 17490.13 62.24 53874.20 88888.00 2008-12-11 05:26:09.402 346 17490.15 62.18 53874.22 88888.00 2008-12-11 05:26:09.902 346 17490.16 62.26 53874.23 88888.00 2008-12-11 05:26:10.402 346 17490.06 62.30 53874.18 88888.00 2008-12-11 05:26:10.902 346 17490.10 62.28 53874.19 88888.00 2008-12-11 05:26:11.402 346 17490.05 62.22 53874.17 88888.00 2008-12-11 05:26:11.902 346 17490.01 62.18 53874.18 88888.00 2008-12-11 05:26:12.402 346 17490.05 62.19 53874.23 88888.00 2008-12-11 05:26:12.902 346 17490.09 62.18 53874.13 88888.00 2008-12-11 05:26:13.402 346 17490.05 62.13 53874.15 88888.00 2008-12-11 05:26:13.902 346 17490.08 62.13 53874.20 88888.00 2008-12-11 05:26:14.402 346 17490.13 62.20 53874.26 88888.00 2008-12-11 05:26:14.902 346 17490.17 62.13 53874.33 88888.00 2008-12-11 05:26:15.402 346 17490.05 62.06 53874.32 88888.00 2008-12-11 05:26:15.902 346 17490.00 62.00 53874.23 88888.00 2008-12-11 05:26:16.402 346 17489.99 61.98 53874.15 88888.00 2008-12-11 05:26:16.902 346 17490.01 61.95 53874.19 88888.00 2008-12-11 05:26:17.402 346 17489.97 61.96 53874.21 88888.00 2008-12-11 05:26:17.902 346 17489.92 61.96 53874.13 88888.00 2008-12-11 05:26:18.402 346 17489.89 61.94 53874.15 88888.00 2008-12-11 05:26:18.902 346 17489.89 61.94 53874.21 88888.00 2008-12-11 05:26:19.402 346 17489.84 61.96 53874.12 88888.00 2008-12-11 05:26:19.902 346 17489.81 61.95 53874.15 88888.00 2008-12-11 05:26:20.402 346 17489.82 61.88 53874.11 88888.00 2008-12-11 05:26:20.902 346 17489.77 61.86 53873.99 88888.00 2008-12-11 05:26:21.402 346 17489.79 61.86 53873.99 88888.00 2008-12-11 05:26:21.902 346 17489.79 61.93 53874.02 88888.00 2008-12-11 05:26:22.402 346 17489.76 61.91 53874.03 88888.00 2008-12-11 05:26:22.902 346 17489.80 61.88 53874.19 88888.00 2008-12-11 05:26:23.402 346 17489.87 61.95 53874.23 88888.00 2008-12-11 05:26:23.902 346 17489.86 61.88 53874.23 88888.00 2008-12-11 05:26:24.402 346 17489.89 61.86 53874.21 88888.00 2008-12-11 05:26:24.902 346 17489.88 61.83 53874.25 88888.00 2008-12-11 05:26:25.402 346 17489.75 61.84 53874.32 88888.00 2008-12-11 05:26:25.902 346 17489.65 61.91 53874.33 88888.00 2008-12-11 05:26:26.402 346 17489.66 61.98 53874.33 88888.00 2008-12-11 05:26:26.902 346 17489.67 62.02 53874.33 88888.00 2008-12-11 05:26:27.402 346 17489.68 61.99 53874.33 88888.00 2008-12-11 05:26:27.902 346 17489.66 62.04 53874.37 88888.00 2008-12-11 05:26:28.402 346 17489.57 62.00 53874.37 88888.00 2008-12-11 05:26:28.902 346 17489.50 62.09 53874.40 88888.00 2008-12-11 05:26:29.402 346 17489.41 62.22 53874.42 88888.00 2008-12-11 05:26:29.902 346 17489.37 62.17 53874.28 88888.00 2008-12-11 05:26:30.402 346 17489.38 62.18 53874.23 88888.00 2008-12-11 05:26:30.902 346 17489.34 62.22 53874.21 88888.00 2008-12-11 05:26:31.402 346 17489.27 62.20 53874.18 88888.00 2008-12-11 05:26:31.902 346 17489.23 62.25 53874.10 88888.00 2008-12-11 05:26:32.402 346 17489.21 62.28 53874.12 88888.00 2008-12-11 05:26:32.902 346 17489.18 62.27 53874.14 88888.00 2008-12-11 05:26:33.402 346 17489.11 62.28 53874.21 88888.00 2008-12-11 05:26:33.902 346 17489.10 62.35 53874.18 88888.00 2008-12-11 05:26:34.402 346 17489.13 62.44 53874.19 88888.00 2008-12-11 05:26:34.902 346 17489.11 62.44 53874.23 88888.00 2008-12-11 05:26:35.402 346 17488.97 62.45 53874.28 88888.00 2008-12-11 05:26:35.902 346 17488.89 62.47 53874.22 88888.00 2008-12-11 05:26:36.402 346 17488.92 62.37 53874.25 88888.00 2008-12-11 05:26:36.902 346 17488.96 62.39 53874.33 88888.00 2008-12-11 05:26:37.402 346 17488.90 62.39 53874.32 88888.00 2008-12-11 05:26:37.902 346 17488.87 62.47 53874.30 88888.00 2008-12-11 05:26:38.402 346 17488.92 62.48 53874.29 88888.00 2008-12-11 05:26:38.902 346 17488.79 62.48 53874.26 88888.00 2008-12-11 05:26:39.402 346 17488.73 62.57 53874.32 88888.00 2008-12-11 05:26:39.902 346 17488.76 62.56 53874.34 88888.00 2008-12-11 05:26:40.402 346 17488.75 62.67 53874.31 88888.00 2008-12-11 05:26:40.902 346 17488.76 62.77 53874.41 88888.00 2008-12-11 05:26:41.402 346 17488.60 62.81 53874.39 88888.00 2008-12-11 05:26:41.902 346 17488.54 62.85 53874.39 88888.00 2008-12-11 05:26:42.402 346 17488.56 62.86 53874.39 88888.00 2008-12-11 05:26:42.902 346 17488.56 62.90 53874.33 88888.00 2008-12-11 05:26:43.402 346 17488.49 62.95 53874.25 88888.00 2008-12-11 05:26:43.902 346 17488.54 63.05 53874.32 88888.00 2008-12-11 05:26:44.402 346 17488.54 63.08 53874.28 88888.00 2008-12-11 05:26:44.902 346 17488.46 63.11 53874.30 88888.00 2008-12-11 05:26:45.402 346 17488.43 63.15 53874.30 88888.00 2008-12-11 05:26:45.902 346 17488.37 63.20 53874.35 88888.00 2008-12-11 05:26:46.402 346 17488.34 63.26 53874.42 88888.00 2008-12-11 05:26:46.902 346 17488.34 63.33 53874.31 88888.00 2008-12-11 05:26:47.402 346 17488.36 63.37 53874.24 88888.00 2008-12-11 05:26:47.902 346 17488.37 63.45 53874.23 88888.00 2008-12-11 05:26:48.402 346 17488.19 63.49 53874.26 88888.00 2008-12-11 05:26:48.902 346 17488.13 63.52 53874.21 88888.00 2008-12-11 05:26:49.402 346 17488.19 63.59 53874.21 88888.00 2008-12-11 05:26:49.902 346 17488.26 63.69 53874.12 88888.00 2008-12-11 05:26:50.402 346 17488.28 63.70 53874.11 88888.00 2008-12-11 05:26:50.902 346 17488.23 63.76 53874.15 88888.00 2008-12-11 05:26:51.402 346 17488.28 63.84 53874.23 88888.00 2008-12-11 05:26:51.902 346 17488.26 63.82 53874.22 88888.00 2008-12-11 05:26:52.402 346 17488.31 63.90 53874.25 88888.00 2008-12-11 05:26:52.902 346 17488.31 63.98 53874.31 88888.00 2008-12-11 05:26:53.402 346 17488.32 63.99 53874.28 88888.00 2008-12-11 05:26:53.902 346 17488.27 63.99 53874.28 88888.00 2008-12-11 05:26:54.402 346 17488.29 64.09 53874.28 88888.00 2008-12-11 05:26:54.902 346 17488.33 64.21 53874.31 88888.00 2008-12-11 05:26:55.402 346 17488.31 64.20 53874.30 88888.00 2008-12-11 05:26:55.902 346 17488.35 64.20 53874.25 88888.00 2008-12-11 05:26:56.402 346 17488.24 64.33 53874.28 88888.00 2008-12-11 05:26:56.902 346 17488.23 64.41 53874.32 88888.00 2008-12-11 05:26:57.402 346 17488.23 64.44 53874.28 88888.00 2008-12-11 05:26:57.902 346 17488.17 64.53 53874.25 88888.00 2008-12-11 05:26:58.402 346 17488.21 64.61 53874.31 88888.00 2008-12-11 05:26:58.902 346 17488.27 64.64 53874.35 88888.00 2008-12-11 05:26:59.402 346 17488.27 64.73 53874.23 88888.00 2008-12-11 05:26:59.902 346 17488.26 64.76 53874.23 88888.00 2008-12-11 05:27:00.402 346 17488.26 64.73 53874.28 88888.00 2008-12-11 05:27:00.902 346 17488.18 64.81 53874.20 88888.00 2008-12-11 05:27:01.402 346 17488.15 64.95 53874.15 88888.00 2008-12-11 05:27:01.902 346 17488.17 64.97 53874.17 88888.00 2008-12-11 05:27:02.402 346 17488.18 64.93 53874.23 88888.00 2008-12-11 05:27:02.902 346 17488.16 65.05 53874.24 88888.00 2008-12-11 05:27:03.402 346 17488.17 65.15 53874.21 88888.00 2008-12-11 05:27:03.902 346 17488.17 65.18 53874.24 88888.00 2008-12-11 05:27:04.402 346 17488.15 65.20 53874.21 88888.00 2008-12-11 05:27:04.902 346 17488.11 65.17 53874.25 88888.00 2008-12-11 05:27:05.402 346 17488.16 65.22 53874.18 88888.00 2008-12-11 05:27:05.902 346 17488.17 65.28 53874.23 88888.00 2008-12-11 05:27:06.402 346 17488.14 65.31 53874.25 88888.00 2008-12-11 05:27:06.902 346 17488.26 65.30 53874.19 88888.00 2008-12-11 05:27:07.402 346 17488.39 65.42 53874.11 88888.00 2008-12-11 05:27:07.902 346 17488.70 65.47 53874.12 88888.00 2008-12-11 05:27:08.402 346 17488.44 65.51 53874.07 88888.00 2008-12-11 05:27:08.902 346 17488.27 65.49 53874.02 88888.00 2008-12-11 05:27:09.402 346 17488.31 65.51 53874.08 88888.00 2008-12-11 05:27:09.902 346 17488.24 65.66 53874.11 88888.00 2008-12-11 05:27:10.402 346 17488.27 65.69 53874.12 88888.00 2008-12-11 05:27:10.902 346 17488.37 65.76 53874.13 88888.00 2008-12-11 05:27:11.402 346 17488.37 65.79 53874.13 88888.00 2008-12-11 05:27:11.902 346 17488.42 65.83 53874.13 88888.00 2008-12-11 05:27:12.402 346 17488.42 65.86 53874.07 88888.00 2008-12-11 05:27:12.902 346 17488.41 65.88 53874.08 88888.00 2008-12-11 05:27:13.402 346 17488.43 65.85 53874.07 88888.00 2008-12-11 05:27:13.902 346 17488.48 65.84 53873.98 88888.00 2008-12-11 05:27:14.402 346 17488.45 65.93 53873.90 88888.00 2008-12-11 05:27:14.902 346 17488.46 65.99 53873.90 88888.00 2008-12-11 05:27:15.402 346 17488.48 66.06 53873.96 88888.00 2008-12-11 05:27:15.902 346 17488.43 66.12 53873.97 88888.00 2008-12-11 05:27:16.402 346 17488.46 66.10 53873.94 88888.00 2008-12-11 05:27:16.902 346 17488.51 66.09 53874.01 88888.00 2008-12-11 05:27:17.402 346 17488.55 66.19 53874.00 88888.00 2008-12-11 05:27:17.902 346 17488.52 66.24 53874.04 88888.00 2008-12-11 05:27:18.402 346 17488.52 66.20 53874.04 88888.00 2008-12-11 05:27:18.902 346 17488.54 66.23 53874.01 88888.00 2008-12-11 05:27:19.402 346 17488.63 66.27 53873.92 88888.00 2008-12-11 05:27:19.902 346 17488.63 66.33 53873.99 88888.00 2008-12-11 05:27:20.402 346 17488.68 66.43 53874.09 88888.00 2008-12-11 05:27:20.902 346 17488.76 66.43 53874.11 88888.00 2008-12-11 05:27:21.402 346 17488.74 66.47 53874.12 88888.00 2008-12-11 05:27:21.902 346 17488.82 66.48 53874.10 88888.00 2008-12-11 05:27:22.402 346 17488.83 66.45 53874.07 88888.00 2008-12-11 05:27:22.902 346 17488.85 66.43 53874.12 88888.00 2008-12-11 05:27:23.402 346 17488.80 66.35 53874.14 88888.00 2008-12-11 05:27:23.902 346 17488.77 66.32 53874.08 88888.00 2008-12-11 05:27:24.402 346 17488.79 66.34 53874.17 88888.00 2008-12-11 05:27:24.902 346 17488.80 66.37 53874.18 88888.00 2008-12-11 05:27:25.402 346 17488.90 66.38 53874.09 88888.00 2008-12-11 05:27:25.902 346 17488.94 66.34 53874.12 88888.00 2008-12-11 05:27:26.402 346 17488.86 66.32 53874.12 88888.00 2008-12-11 05:27:26.902 346 17488.88 66.35 53874.06 88888.00 2008-12-11 05:27:27.402 346 17488.95 66.42 53874.10 88888.00 2008-12-11 05:27:27.902 346 17488.90 66.46 53874.08 88888.00 2008-12-11 05:27:28.402 346 17488.93 66.42 53874.04 88888.00 2008-12-11 05:27:28.902 346 17488.90 66.34 53874.07 88888.00 2008-12-11 05:27:29.402 346 17488.92 66.37 53874.07 88888.00 2008-12-11 05:27:29.902 346 17488.93 66.38 53873.92 88888.00 2008-12-11 05:27:30.402 346 17489.03 66.37 53873.92 88888.00 2008-12-11 05:27:30.902 346 17489.05 66.33 53873.94 88888.00 2008-12-11 05:27:31.402 346 17489.04 66.37 53873.95 88888.00 2008-12-11 05:27:31.902 346 17489.11 66.38 53873.97 88888.00 2008-12-11 05:27:32.402 346 17489.20 66.37 53874.01 88888.00 2008-12-11 05:27:32.902 346 17489.23 66.41 53873.99 88888.00 2008-12-11 05:27:33.402 346 17489.24 66.42 53873.98 88888.00 2008-12-11 05:27:33.902 346 17489.27 66.43 53874.03 88888.00 2008-12-11 05:27:34.402 346 17489.30 66.36 53873.98 88888.00 2008-12-11 05:27:34.902 346 17489.38 66.36 53873.98 88888.00 2008-12-11 05:27:35.402 346 17489.45 66.36 53873.99 88888.00 2008-12-11 05:27:35.902 346 17489.46 66.30 53873.96 88888.00 2008-12-11 05:27:36.402 346 17489.48 66.30 53873.98 88888.00 2008-12-11 05:27:36.902 346 17489.47 66.28 53873.98 88888.00 2008-12-11 05:27:37.402 346 17489.41 66.26 53874.00 88888.00 2008-12-11 05:27:37.902 346 17489.46 66.26 53874.09 88888.00 2008-12-11 05:27:38.402 346 17489.56 66.29 53874.07 88888.00 2008-12-11 05:27:38.902 346 17489.65 66.32 53873.96 88888.00 2008-12-11 05:27:39.402 346 17489.66 66.28 53873.94 88888.00 2008-12-11 05:27:39.902 346 17489.66 66.18 53873.96 88888.00 2008-12-11 05:27:40.402 346 17489.71 66.14 53873.90 88888.00 2008-12-11 05:27:40.902 346 17489.74 66.22 53873.97 88888.00 2008-12-11 05:27:41.402 346 17489.74 66.23 53873.95 88888.00 2008-12-11 05:27:41.902 346 17489.65 66.14 53874.00 88888.00 2008-12-11 05:27:42.402 346 17489.65 66.08 53873.90 88888.00 2008-12-11 05:27:42.902 346 17489.69 66.06 53873.86 88888.00 2008-12-11 05:27:43.402 346 17489.67 66.07 53873.90 88888.00 2008-12-11 05:27:43.902 346 17489.67 66.04 53873.91 88888.00 2008-12-11 05:27:44.402 346 17489.71 66.03 53873.97 88888.00 2008-12-11 05:27:44.902 346 17489.80 66.04 53873.91 88888.00 2008-12-11 05:27:45.402 346 17489.82 65.94 53873.90 88888.00 2008-12-11 05:27:45.902 346 17489.77 65.90 53873.83 88888.00 2008-12-11 05:27:46.402 346 17489.82 65.86 53873.86 88888.00 2008-12-11 05:27:46.902 346 17489.87 65.87 53873.96 88888.00 2008-12-11 05:27:47.402 346 17489.82 65.87 53873.95 88888.00 2008-12-11 05:27:47.902 346 17489.85 65.87 53873.90 88888.00 2008-12-11 05:27:48.402 346 17489.85 65.87 53873.84 88888.00 2008-12-11 05:27:48.902 346 17489.85 65.83 53873.84 88888.00 2008-12-11 05:27:49.402 346 17489.87 65.73 53873.78 88888.00 2008-12-11 05:27:49.902 346 17489.89 65.66 53873.87 88888.00 2008-12-11 05:27:50.402 346 17489.80 65.61 53873.90 88888.00 2008-12-11 05:27:50.902 346 17489.85 65.55 53873.94 88888.00 2008-12-11 05:27:51.402 346 17489.86 65.50 53873.95 88888.00 2008-12-11 05:27:51.902 346 17489.86 65.50 53873.98 88888.00 2008-12-11 05:27:52.402 346 17489.84 65.49 53873.94 88888.00 2008-12-11 05:27:52.902 346 17489.88 65.40 53873.89 88888.00 2008-12-11 05:27:53.402 346 17489.96 65.39 53873.90 88888.00 2008-12-11 05:27:53.902 346 17489.98 65.39 53873.89 88888.00 2008-12-11 05:27:54.402 346 17490.00 65.35 53873.81 88888.00 2008-12-11 05:27:54.902 346 17489.96 65.25 53873.79 88888.00 2008-12-11 05:27:55.402 346 17489.98 65.19 53873.70 88888.00 2008-12-11 05:27:55.902 346 17489.97 65.15 53873.81 88888.00 2008-12-11 05:27:56.402 346 17489.97 65.13 53873.86 88888.00 2008-12-11 05:27:56.902 346 17489.89 65.17 53873.84 88888.00 2008-12-11 05:27:57.402 346 17489.92 65.19 53873.86 88888.00 2008-12-11 05:27:57.902 346 17489.96 65.15 53873.81 88888.00 2008-12-11 05:27:58.402 346 17489.98 65.20 53873.80 88888.00 2008-12-11 05:27:58.902 346 17489.98 65.18 53873.92 88888.00 2008-12-11 05:27:59.402 346 17489.92 65.09 53874.00 88888.00 2008-12-11 05:27:59.902 346 17489.92 65.03 53873.95 88888.00 2008-12-11 05:28:00.402 346 17489.94 64.97 53873.96 88888.00 2008-12-11 05:28:00.902 346 17489.89 64.95 53873.92 88888.00 2008-12-11 05:28:01.402 346 17489.86 64.99 53873.94 88888.00 2008-12-11 05:28:01.902 346 17489.85 65.00 53873.94 88888.00 2008-12-11 05:28:02.402 346 17489.92 64.95 53873.96 88888.00 2008-12-11 05:28:02.902 346 17489.92 64.93 53873.95 88888.00 2008-12-11 05:28:03.402 346 17489.79 64.89 53873.92 88888.00 2008-12-11 05:28:03.902 346 17489.77 64.92 53873.89 88888.00 2008-12-11 05:28:04.402 346 17489.85 64.89 53873.90 88888.00 2008-12-11 05:28:04.902 346 17489.82 64.82 53873.90 88888.00 2008-12-11 05:28:05.402 346 17489.74 64.81 53873.86 88888.00 2008-12-11 05:28:05.902 346 17489.71 64.78 53873.95 88888.00 2008-12-11 05:28:06.402 346 17489.66 64.77 53874.00 88888.00 2008-12-11 05:28:06.902 346 17489.65 64.79 53874.09 88888.00 2008-12-11 05:28:07.402 346 17489.70 64.77 53874.11 88888.00 2008-12-11 05:28:07.902 346 17489.68 64.78 53874.11 88888.00 2008-12-11 05:28:08.402 346 17489.64 64.77 53874.15 88888.00 2008-12-11 05:28:08.902 346 17489.64 64.78 53874.17 88888.00 2008-12-11 05:28:09.402 346 17489.61 64.72 53874.17 88888.00 2008-12-11 05:28:09.902 346 17489.61 64.77 53874.14 88888.00 2008-12-11 05:28:10.402 346 17489.65 64.78 53873.99 88888.00 2008-12-11 05:28:10.902 346 17489.59 64.82 53874.01 88888.00 2008-12-11 05:28:11.402 346 17489.55 64.89 53874.01 88888.00 2008-12-11 05:28:11.902 346 17489.58 64.78 53874.03 88888.00 2008-12-11 05:28:12.402 346 17489.55 64.78 53874.04 88888.00 2008-12-11 05:28:12.902 346 17489.45 64.77 53874.06 88888.00 2008-12-11 05:28:13.399 346 17489.38 64.83 53874.06 88888.00 2008-12-11 05:28:13.909 346 17489.40 64.87 53874.17 88888.00 2008-12-11 05:28:14.409 346 17489.40 64.86 53874.15 88888.00 2008-12-11 05:28:14.909 346 17489.44 64.87 53874.07 88888.00 2008-12-11 05:28:15.409 346 17489.41 64.80 53874.00 88888.00 2008-12-11 05:28:15.909 346 17489.34 64.77 53874.02 88888.00 2008-12-11 05:28:16.409 346 17489.34 64.77 53873.92 88888.00 2008-12-11 05:28:16.909 346 17489.44 64.74 53873.78 88888.00 2008-12-11 05:28:17.409 346 17489.29 64.71 53873.94 88888.00 2008-12-11 05:28:17.909 346 17489.21 64.74 53874.03 88888.00 2008-12-11 05:28:18.409 346 17489.27 64.72 53874.01 88888.00 2008-12-11 05:28:18.909 346 17489.34 64.71 53873.98 88888.00 2008-12-11 05:28:19.409 346 17489.39 64.73 53873.91 88888.00 2008-12-11 05:28:19.909 346 17489.40 64.76 53873.97 88888.00 2008-12-11 05:28:20.409 346 17489.31 64.79 53873.99 88888.00 2008-12-11 05:28:20.909 346 17489.30 64.78 53874.00 88888.00 2008-12-11 05:28:21.409 346 17489.35 64.87 53874.04 88888.00 2008-12-11 05:28:21.909 346 17489.31 65.05 53873.91 88888.00 2008-12-11 05:28:22.409 346 17489.36 65.11 53873.97 88888.00 2008-12-11 05:28:22.909 346 17489.41 65.08 53874.00 88888.00 2008-12-11 05:28:23.409 346 17489.44 65.06 53873.95 88888.00 2008-12-11 05:28:23.909 346 17489.40 65.07 53873.99 88888.00 2008-12-11 05:28:24.409 346 17489.44 65.07 53874.00 88888.00 2008-12-11 05:28:24.909 346 17489.39 65.09 53874.03 88888.00 2008-12-11 05:28:25.409 346 17489.30 65.08 53874.01 88888.00 2008-12-11 05:28:25.909 346 17489.25 65.12 53874.01 88888.00 2008-12-11 05:28:26.409 346 17489.35 65.12 53874.06 88888.00 2008-12-11 05:28:26.909 346 17489.41 65.08 53874.01 88888.00 2008-12-11 05:28:27.409 346 17489.44 64.92 53874.03 88888.00 2008-12-11 05:28:27.909 346 17489.41 64.90 53874.02 88888.00 2008-12-11 05:28:28.409 346 17489.36 64.90 53874.02 88888.00 2008-12-11 05:28:28.909 346 17489.35 64.93 53874.02 88888.00 2008-12-11 05:28:29.409 346 17489.47 64.95 53874.01 88888.00 2008-12-11 05:28:29.909 346 17489.46 64.98 53874.03 88888.00 2008-12-11 05:28:30.409 346 17489.44 64.99 53874.01 88888.00 2008-12-11 05:28:30.909 346 17489.40 65.03 53873.98 88888.00 2008-12-11 05:28:31.409 346 17489.43 65.07 53873.92 88888.00 2008-12-11 05:28:31.909 346 17489.48 65.05 53873.83 88888.00 2008-12-11 05:28:32.409 346 17489.55 65.05 53873.88 88888.00 2008-12-11 05:28:32.909 346 17489.56 65.05 53873.99 88888.00 2008-12-11 05:28:33.409 346 17489.60 65.00 53874.08 88888.00 2008-12-11 05:28:33.909 346 17489.62 65.03 53874.07 88888.00 2008-12-11 05:28:34.409 346 17489.57 65.01 53874.06 88888.00 2008-12-11 05:28:34.909 346 17489.60 65.11 53874.10 88888.00 2008-12-11 05:28:35.409 346 17489.61 65.18 53874.11 88888.00 2008-12-11 05:28:35.909 346 17489.57 65.16 53874.19 88888.00 2008-12-11 05:28:36.409 346 17489.62 65.17 53874.13 88888.00 2008-12-11 05:28:36.909 346 17489.77 65.19 53874.10 88888.00 2008-12-11 05:28:37.409 346 17489.79 65.21 53874.00 88888.00 2008-12-11 05:28:37.909 346 17489.74 65.19 53873.96 88888.00 2008-12-11 05:28:38.409 346 17489.77 65.19 53874.03 88888.00 2008-12-11 05:28:38.909 346 17489.81 65.19 53874.02 88888.00 2008-12-11 05:28:39.409 346 17489.78 65.17 53873.99 88888.00 2008-12-11 05:28:39.909 346 17489.78 65.16 53873.98 88888.00 2008-12-11 05:28:40.409 346 17489.74 65.15 53874.01 88888.00 2008-12-11 05:28:40.909 346 17489.74 65.11 53874.00 88888.00 2008-12-11 05:28:41.409 346 17489.78 65.17 53873.92 88888.00 2008-12-11 05:28:41.909 346 17489.86 65.26 53874.01 88888.00 2008-12-11 05:28:42.409 346 17489.88 65.20 53873.96 88888.00 2008-12-11 05:28:42.909 346 17489.81 65.18 53873.92 88888.00 2008-12-11 05:28:43.409 346 17489.84 65.18 53873.89 88888.00 2008-12-11 05:28:43.909 346 17489.81 65.18 53874.00 88888.00 2008-12-11 05:28:44.409 346 17489.91 65.16 53874.04 88888.00 2008-12-11 05:28:44.909 346 17489.92 65.19 53873.96 88888.00 2008-12-11 05:28:45.409 346 17489.97 65.21 53873.97 88888.00 2008-12-11 05:28:45.909 346 17489.98 65.17 53874.01 88888.00 2008-12-11 05:28:46.409 346 17490.00 65.22 53874.01 88888.00 2008-12-11 05:28:46.909 346 17490.01 65.11 53874.12 88888.00 2008-12-11 05:28:47.409 346 17490.02 65.11 53874.10 88888.00 2008-12-11 05:28:47.909 346 17489.98 65.09 53874.09 88888.00 2008-12-11 05:28:48.409 346 17490.07 65.10 53874.06 88888.00 2008-12-11 05:28:48.909 346 17490.06 65.02 53874.01 88888.00 2008-12-11 05:28:49.409 346 17489.98 65.02 53874.02 88888.00 2008-12-11 05:28:49.909 346 17490.04 65.00 53873.97 88888.00 2008-12-11 05:28:50.409 346 17490.10 65.02 53874.00 88888.00 2008-12-11 05:28:50.909 346 17490.13 65.16 53874.01 88888.00 2008-12-11 05:28:51.409 346 17490.18 65.09 53873.99 88888.00 2008-12-11 05:28:51.909 346 17490.15 65.07 53874.00 88888.00 2008-12-11 05:28:52.409 346 17490.13 65.11 53873.94 88888.00 2008-12-11 05:28:52.909 346 17490.16 65.08 53873.85 88888.00 2008-12-11 05:28:53.409 346 17490.15 65.03 53873.86 88888.00 2008-12-11 05:28:53.909 346 17490.19 64.97 53873.96 88888.00 2008-12-11 05:28:54.409 346 17490.22 65.02 53874.10 88888.00 2008-12-11 05:28:54.909 346 17490.33 65.00 53873.95 88888.00 2008-12-11 05:28:55.409 346 17490.33 64.99 53873.90 88888.00 2008-12-11 05:28:55.909 346 17490.31 64.98 53873.98 88888.00 2008-12-11 05:28:56.409 346 17490.29 64.93 53874.02 88888.00 2008-12-11 05:28:56.909 346 17490.31 64.95 53873.98 88888.00 2008-12-11 05:28:57.409 346 17490.22 64.93 53873.89 88888.00 2008-12-11 05:28:57.909 346 17490.27 64.83 53874.00 88888.00 2008-12-11 05:28:58.409 346 17490.37 64.77 53874.03 88888.00 2008-12-11 05:28:58.909 346 17490.46 64.79 53874.06 88888.00 2008-12-11 05:28:59.409 346 17490.49 64.71 53874.06 88888.00 2008-12-11 05:28:59.909 346 17490.49 64.64 53874.00 88888.00 2008-12-11 05:29:00.409 346 17490.58 64.67 53874.07 88888.00 2008-12-11 05:29:00.909 346 17490.58 64.64 53874.02 88888.00 2008-12-11 05:29:01.409 346 17490.56 64.57 53874.06 88888.00 2008-12-11 05:29:01.909 346 17490.53 64.56 53874.00 88888.00 2008-12-11 05:29:02.409 346 17490.51 64.63 53873.99 88888.00 2008-12-11 05:29:02.909 346 17490.49 64.56 53873.90 88888.00 2008-12-11 05:29:03.409 346 17490.47 64.47 53873.92 88888.00 2008-12-11 05:29:03.909 346 17490.52 64.41 53873.94 88888.00 2008-12-11 05:29:04.409 346 17490.58 64.35 53873.89 88888.00 2008-12-11 05:29:04.909 346 17490.60 64.27 53873.95 88888.00 2008-12-11 05:29:05.409 346 17490.59 64.23 53873.95 88888.00 2008-12-11 05:29:05.909 346 17490.55 64.27 53873.94 88888.00 2008-12-11 05:29:06.409 346 17490.61 64.24 53873.88 88888.00 2008-12-11 05:29:06.909 346 17490.63 64.20 53873.85 88888.00 2008-12-11 05:29:07.409 346 17490.66 64.15 53873.80 88888.00 2008-12-11 05:29:07.909 346 17490.67 64.11 53873.84 88888.00 2008-12-11 05:29:08.409 346 17490.71 64.12 53873.94 88888.00 2008-12-11 05:29:08.909 346 17490.69 64.05 53873.98 88888.00 2008-12-11 05:29:09.409 346 17490.66 64.00 53873.99 88888.00 2008-12-11 05:29:09.909 346 17490.70 63.94 53874.06 88888.00 2008-12-11 05:29:10.409 346 17490.69 63.92 53874.09 88888.00 2008-12-11 05:29:10.909 346 17490.64 63.89 53874.03 88888.00 2008-12-11 05:29:11.409 346 17490.62 63.80 53874.04 88888.00 2008-12-11 05:29:11.909 346 17490.58 63.73 53873.99 88888.00 2008-12-11 05:29:12.409 346 17490.62 63.75 53873.89 88888.00 2008-12-11 05:29:12.909 346 17490.64 63.75 53873.95 88888.00 2008-12-11 05:29:13.409 346 17490.63 63.75 53874.00 88888.00 2008-12-11 05:29:13.909 346 17490.63 63.69 53873.96 88888.00 2008-12-11 05:29:14.409 346 17490.61 63.62 53873.94 88888.00 2008-12-11 05:29:14.909 346 17490.58 63.55 53873.98 88888.00 2008-12-11 05:29:15.409 346 17490.63 63.52 53874.10 88888.00 2008-12-11 05:29:15.909 346 17490.68 63.60 53874.09 88888.00 2008-12-11 05:29:16.409 346 17490.69 63.61 53874.01 88888.00 2008-12-11 05:29:16.909 346 17490.66 63.49 53874.02 88888.00 2008-12-11 05:29:17.409 346 17490.61 63.42 53874.01 88888.00 2008-12-11 05:29:17.909 346 17490.51 63.36 53873.92 88888.00 2008-12-11 05:29:18.409 346 17490.49 63.39 53873.92 88888.00 2008-12-11 05:29:18.909 346 17490.58 63.42 53874.03 88888.00 2008-12-11 05:29:19.409 346 17490.53 63.37 53873.95 88888.00 2008-12-11 05:29:19.909 346 17490.48 63.41 53874.01 88888.00 2008-12-11 05:29:20.409 346 17490.52 63.42 53873.94 88888.00 2008-12-11 05:29:20.909 346 17490.52 63.41 53873.95 88888.00 2008-12-11 05:29:21.409 346 17490.57 63.45 53873.97 88888.00 2008-12-11 05:29:21.909 346 17490.59 63.42 53874.01 88888.00 2008-12-11 05:29:22.409 346 17490.57 63.34 53874.02 88888.00 2008-12-11 05:29:22.909 346 17490.60 63.31 53874.02 88888.00 2008-12-11 05:29:23.409 346 17490.59 63.42 53874.09 88888.00 2008-12-11 05:29:23.909 346 17490.57 63.42 53874.13 88888.00 2008-12-11 05:29:24.409 346 17490.50 63.37 53874.15 88888.00 2008-12-11 05:29:24.909 346 17490.50 63.41 53874.07 88888.00 2008-12-11 05:29:25.409 346 17490.49 63.39 53874.00 88888.00 2008-12-11 05:29:25.909 346 17490.55 63.33 53874.04 88888.00 2008-12-11 05:29:26.409 346 17490.61 63.34 53874.10 88888.00 2008-12-11 05:29:26.909 346 17490.50 63.32 53874.09 88888.00 2008-12-11 05:29:27.409 346 17490.47 63.27 53874.02 88888.00 2008-12-11 05:29:27.909 346 17490.42 63.30 53874.03 88888.00 2008-12-11 05:29:28.409 346 17490.46 63.27 53874.11 88888.00 2008-12-11 05:29:28.909 346 17490.50 63.17 53874.13 88888.00 2008-12-11 05:29:29.409 346 17490.49 63.17 53874.09 88888.00 2008-12-11 05:29:29.909 346 17490.43 63.16 53874.07 88888.00 2008-12-11 05:29:30.409 346 17490.45 63.14 53874.06 88888.00 2008-12-11 05:29:30.909 346 17490.45 63.14 53874.07 88888.00 2008-12-11 05:29:31.409 346 17490.36 63.22 53874.07 88888.00 2008-12-11 05:29:31.909 346 17490.37 63.26 53874.08 88888.00 2008-12-11 05:29:32.409 346 17490.38 63.25 53874.04 88888.00 2008-12-11 05:29:32.909 346 17490.32 63.21 53874.06 88888.00 2008-12-11 05:29:33.409 346 17490.36 63.27 53874.06 88888.00 2008-12-11 05:29:33.909 346 17490.33 63.29 53874.08 88888.00 2008-12-11 05:29:34.409 346 17490.29 63.26 53874.08 88888.00 2008-12-11 05:29:34.909 346 17490.29 63.26 53874.04 88888.00 2008-12-11 05:29:35.409 346 17490.27 63.26 53874.02 88888.00 2008-12-11 05:29:35.909 346 17490.22 63.32 53874.01 88888.00 2008-12-11 05:29:36.409 346 17490.22 63.26 53874.06 88888.00 2008-12-11 05:29:36.909 346 17490.15 63.31 53874.07 88888.00 2008-12-11 05:29:37.409 346 17490.16 63.35 53874.18 88888.00 2008-12-11 05:29:37.909 346 17490.12 63.37 53874.22 88888.00 2008-12-11 05:29:38.409 346 17490.13 63.36 53874.18 88888.00 2008-12-11 05:29:38.909 346 17490.12 63.39 53874.14 88888.00 2008-12-11 05:29:39.409 346 17490.12 63.44 53874.23 88888.00 2008-12-11 05:29:39.909 346 17490.21 63.43 53874.13 88888.00 2008-12-11 05:29:40.409 346 17490.17 63.39 53874.10 88888.00 2008-12-11 05:29:40.909 346 17490.07 63.40 53874.19 88888.00 2008-12-11 05:29:41.409 346 17489.99 63.46 53874.19 88888.00 2008-12-11 05:29:41.909 346 17490.00 63.53 53874.11 88888.00 2008-12-11 05:29:42.409 346 17490.04 63.55 53874.14 88888.00 2008-12-11 05:29:42.909 346 17489.96 63.51 53874.15 88888.00 2008-12-11 05:29:43.409 346 17489.92 63.56 53874.13 88888.00 2008-12-11 05:29:43.909 346 17489.85 63.63 53874.14 88888.00 2008-12-11 05:29:44.409 346 17489.87 63.69 53874.14 88888.00 2008-12-11 05:29:44.909 346 17489.90 63.76 53874.15 88888.00 2008-12-11 05:29:45.409 346 17489.80 63.80 53874.17 88888.00 2008-12-11 05:29:45.909 346 17489.77 63.82 53874.19 88888.00 2008-12-11 05:29:46.409 346 17489.76 63.83 53874.08 88888.00 2008-12-11 05:29:46.909 346 17489.56 63.82 53874.09 88888.00 2008-12-11 05:29:47.409 346 17489.55 63.83 53874.20 88888.00 2008-12-11 05:29:47.909 346 17489.55 63.93 53874.28 88888.00 2008-12-11 05:29:48.409 346 17489.51 63.93 53874.19 88888.00 2008-12-11 05:29:48.909 346 17489.58 63.89 53874.18 88888.00 2008-12-11 05:29:49.409 346 17489.56 63.91 53874.19 88888.00 2008-12-11 05:29:49.909 346 17489.57 63.95 53874.11 88888.00 2008-12-11 05:29:50.409 346 17489.55 64.02 53874.12 88888.00 2008-12-11 05:29:50.909 346 17489.56 64.03 53874.01 88888.00 2008-12-11 05:29:51.409 346 17489.55 64.09 53874.09 88888.00 2008-12-11 05:29:51.909 346 17489.47 64.14 53874.08 88888.00 2008-12-11 05:29:52.409 346 17489.46 64.21 53874.13 88888.00 2008-12-11 05:29:52.909 346 17489.55 64.15 53874.15 88888.00 2008-12-11 05:29:53.409 346 17489.49 64.25 53874.11 88888.00 2008-12-11 05:29:53.909 346 17489.46 64.37 53874.17 88888.00 2008-12-11 05:29:54.409 346 17489.50 64.41 53874.17 88888.00 2008-12-11 05:29:54.909 346 17489.46 64.46 53874.17 88888.00 2008-12-11 05:29:55.409 346 17489.43 64.47 53874.19 88888.00 2008-12-11 05:29:55.909 346 17489.31 64.54 53874.21 88888.00 2008-12-11 05:29:56.409 346 17489.38 64.60 53874.15 88888.00 2008-12-11 05:29:56.909 346 17489.45 64.66 53874.18 88888.00 2008-12-11 05:29:57.409 346 17489.45 64.73 53874.18 88888.00 2008-12-11 05:29:57.909 346 17489.46 64.72 53874.20 88888.00 2008-12-11 05:29:58.409 346 17489.38 64.74 53874.14 88888.00 2008-12-11 05:29:58.909 346 17489.39 64.79 53874.17 88888.00 2008-12-11 05:29:59.409 346 17489.46 64.87 53874.21 88888.00 2008-12-11 05:29:59.909 346 17489.41 64.86 53874.25 88888.00 2008-12-11 05:30:00.409 346 17489.19 64.87 53874.21 88888.00 2008-12-11 05:30:00.909 346 17489.17 64.91 53874.19 88888.00 2008-12-11 05:30:01.409 346 17489.24 64.92 53874.22 88888.00 2008-12-11 05:30:01.909 346 17489.21 64.99 53874.19 88888.00 2008-12-11 05:30:02.409 346 17489.24 65.02 53874.21 88888.00 2008-12-11 05:30:02.909 346 17489.26 65.07 53874.18 88888.00 2008-12-11 05:30:03.409 346 17489.21 65.05 53874.22 88888.00 2008-12-11 05:30:03.909 346 17489.23 65.12 53874.18 88888.00 2008-12-11 05:30:04.409 346 17489.23 65.17 53874.14 88888.00 2008-12-11 05:30:04.909 346 17489.17 65.18 53874.11 88888.00 2008-12-11 05:30:05.409 346 17489.20 65.25 53874.17 88888.00 2008-12-11 05:30:05.909 346 17489.19 65.25 53874.22 88888.00 2008-12-11 05:30:06.409 346 17489.25 65.26 53874.15 88888.00 2008-12-11 05:30:06.909 346 17489.25 65.32 53874.17 88888.00 2008-12-11 05:30:07.409 346 17489.25 65.35 53874.25 88888.00 2008-12-11 05:30:07.909 346 17489.34 65.36 53874.23 88888.00 2008-12-11 05:30:08.409 346 17489.38 65.40 53874.20 88888.00 2008-12-11 05:30:08.909 346 17489.40 65.46 53874.14 88888.00 2008-12-11 05:30:09.409 346 17489.39 65.52 53874.22 88888.00 2008-12-11 05:30:09.909 346 17489.26 65.51 53874.26 88888.00 2008-12-11 05:30:10.409 346 17489.30 65.50 53874.21 88888.00 2008-12-11 05:30:10.909 346 17489.25 65.59 53874.25 88888.00 2008-12-11 05:30:11.409 346 17489.28 65.60 53874.22 88888.00 2008-12-11 05:30:11.909 346 17489.30 65.63 53874.25 88888.00 2008-12-11 05:30:12.409 346 17489.27 65.68 53874.24 88888.00 2008-12-11 05:30:12.909 346 17489.36 65.69 53874.25 88888.00 2008-12-11 05:30:13.409 346 17489.37 65.69 53874.30 88888.00 2008-12-11 05:30:13.909 346 17489.37 65.69 53874.17 88888.00 2008-12-11 05:30:14.409 346 17489.43 65.76 53874.06 88888.00 2008-12-11 05:30:14.909 346 17489.33 65.80 53874.10 88888.00 2008-12-11 05:30:15.409 346 17489.25 65.84 53874.18 88888.00 2008-12-11 05:30:15.909 346 17489.19 65.88 53874.17 88888.00 2008-12-11 05:30:16.409 346 17489.31 65.87 53874.20 88888.00 2008-12-11 05:30:16.909 346 17489.40 65.89 53874.23 88888.00 2008-12-11 05:30:17.409 346 17489.28 65.94 53874.12 88888.00 2008-12-11 05:30:17.909 346 17489.34 65.99 53874.07 88888.00 2008-12-11 05:30:18.409 346 17489.28 66.05 53874.06 88888.00 2008-12-11 05:30:18.909 346 17489.29 66.06 53874.02 88888.00 2008-12-11 05:30:19.409 346 17489.25 66.05 53874.06 88888.00 2008-12-11 05:30:19.909 346 17489.26 66.04 53874.01 88888.00 2008-12-11 05:30:20.409 346 17489.26 66.03 53874.04 88888.00 2008-12-11 05:30:20.909 346 17489.26 66.10 53874.14 88888.00 2008-12-11 05:30:21.409 346 17489.23 66.08 53874.10 88888.00 2008-12-11 05:30:21.909 346 17489.25 66.14 53874.12 88888.00 2008-12-11 05:30:22.409 346 17489.30 66.10 53874.20 88888.00 2008-12-11 05:30:22.909 346 17489.27 66.04 53874.15 88888.00 2008-12-11 05:30:23.409 346 17489.23 66.04 53874.04 88888.00 2008-12-11 05:30:23.909 346 17489.34 66.06 53874.06 88888.00 2008-12-11 05:30:24.409 346 17489.43 66.05 53874.07 88888.00 2008-12-11 05:30:24.909 346 17489.40 66.07 53874.01 88888.00 2008-12-11 05:30:25.409 346 17489.40 66.14 53873.95 88888.00 2008-12-11 05:30:25.909 346 17489.45 66.12 53874.03 88888.00 2008-12-11 05:30:26.409 346 17489.40 66.13 53874.13 88888.00 2008-12-11 05:30:26.909 346 17489.45 66.09 53874.22 88888.00 2008-12-11 05:30:27.409 346 17489.38 66.14 53874.18 88888.00 2008-12-11 05:30:27.909 346 17489.35 66.19 53874.17 88888.00 2008-12-11 05:30:28.409 346 17489.45 66.18 53874.26 88888.00 2008-12-11 05:30:28.909 346 17489.56 66.15 53874.28 88888.00 2008-12-11 05:30:29.409 346 17489.59 66.16 53874.25 88888.00 2008-12-11 05:30:29.909 346 17489.53 66.16 53874.24 88888.00 2008-12-11 05:30:30.409 346 17489.49 66.17 53874.19 88888.00 2008-12-11 05:30:30.909 346 17489.56 66.24 53874.23 88888.00 2008-12-11 05:30:31.409 346 17489.55 66.17 53874.20 88888.00 2008-12-11 05:30:31.909 346 17489.56 66.17 53874.23 88888.00 2008-12-11 05:30:32.409 346 17489.58 66.20 53874.29 88888.00 2008-12-11 05:30:32.909 346 17489.54 66.22 53874.28 88888.00 2008-12-11 05:30:33.409 346 17489.55 66.18 53874.22 88888.00 2008-12-11 05:30:33.909 346 17489.39 66.26 53874.23 88888.00 2008-12-11 05:30:34.409 346 17489.45 66.32 53874.21 88888.00 2008-12-11 05:30:34.909 346 17489.62 66.32 53874.20 88888.00 2008-12-11 05:30:35.409 346 17489.59 66.25 53874.31 88888.00 2008-12-11 05:30:35.909 346 17489.58 66.24 53874.33 88888.00 2008-12-11 05:30:36.409 346 17489.60 66.20 53874.24 88888.00 2008-12-11 05:30:36.909 346 17489.65 66.17 53874.13 88888.00 2008-12-11 05:30:37.409 346 17489.58 66.14 53874.18 88888.00 2008-12-11 05:30:37.909 346 17489.69 66.06 53874.15 88888.00 2008-12-11 05:30:38.409 346 17489.72 66.00 53874.15 88888.00 2008-12-11 05:30:38.909 346 17489.77 66.08 53874.22 88888.00 2008-12-11 05:30:39.409 346 17489.77 66.10 53874.23 88888.00 2008-12-11 05:30:39.909 346 17489.76 66.12 53874.09 88888.00 2008-12-11 05:30:40.409 346 17489.77 66.06 53874.10 88888.00 2008-12-11 05:30:40.909 346 17489.78 65.95 53874.12 88888.00 2008-12-11 05:30:41.409 346 17489.74 65.99 53874.07 88888.00 2008-12-11 05:30:41.909 346 17489.56 66.03 53874.09 88888.00 2008-12-11 05:30:42.409 346 17489.64 65.99 53874.12 88888.00 2008-12-11 05:30:42.909 346 17489.75 65.98 53874.14 88888.00 2008-12-11 05:30:43.409 346 17489.72 65.96 53874.14 88888.00 2008-12-11 05:30:43.909 346 17489.68 66.00 53874.15 88888.00 2008-12-11 05:30:44.409 346 17489.77 65.96 53874.17 88888.00 2008-12-11 05:30:44.909 346 17489.79 65.97 53874.17 88888.00 2008-12-11 05:30:45.409 346 17489.79 65.97 53874.24 88888.00 2008-12-11 05:30:45.909 346 17489.78 65.91 53874.14 88888.00 2008-12-11 05:30:46.409 346 17489.78 65.89 53874.07 88888.00 2008-12-11 05:30:46.909 346 17489.77 65.83 53874.17 88888.00 2008-12-11 05:30:47.409 346 17489.75 65.88 53874.14 88888.00 2008-12-11 05:30:47.909 346 17489.75 65.89 53874.13 88888.00 2008-12-11 05:30:48.409 346 17489.80 65.98 53874.09 88888.00 2008-12-11 05:30:48.909 346 17489.85 65.96 53874.08 88888.00 2008-12-11 05:30:49.409 346 17489.81 65.83 53874.08 88888.00 2008-12-11 05:30:49.909 346 17489.77 65.81 53874.19 88888.00 2008-12-11 05:30:50.409 346 17489.72 65.81 53874.15 88888.00 2008-12-11 05:30:50.909 346 17489.74 65.81 53874.23 88888.00 2008-12-11 05:30:51.409 346 17489.77 65.85 53874.24 88888.00 2008-12-11 05:30:51.909 346 17489.81 65.86 53874.15 88888.00 2008-12-11 05:30:52.409 346 17489.81 65.86 53874.15 88888.00 2008-12-11 05:30:52.909 346 17489.80 65.89 53874.14 88888.00 2008-12-11 05:30:53.409 346 17489.86 65.93 53874.10 88888.00 2008-12-11 05:30:53.909 346 17489.94 65.94 53874.10 88888.00 2008-12-11 05:30:54.409 346 17489.97 65.94 53874.17 88888.00 2008-12-11 05:30:54.909 346 17489.89 65.93 53874.17 88888.00 2008-12-11 05:30:55.409 346 17489.87 65.93 53874.21 88888.00 2008-12-11 05:30:55.909 346 17489.92 65.97 53874.15 88888.00 2008-12-11 05:30:56.409 346 17489.94 65.99 53874.23 88888.00 2008-12-11 05:30:56.909 346 17489.94 66.00 53874.31 88888.00 2008-12-11 05:30:57.406 346 17489.86 65.99 53874.30 88888.00 2008-12-11 05:30:57.906 346 17489.84 66.00 53874.23 88888.00 2008-12-11 05:30:58.406 346 17489.81 66.02 53874.17 88888.00 2008-12-11 05:30:58.906 346 17489.78 66.05 53874.21 88888.00 2008-12-11 05:30:59.406 346 17489.80 66.05 53874.23 88888.00 2008-12-11 05:30:59.906 346 17489.79 66.04 53874.17 88888.00 2008-12-11 05:31:00.406 346 17489.82 66.10 53874.12 88888.00 2008-12-11 05:31:00.906 346 17489.77 66.13 53874.08 88888.00 2008-12-11 05:31:01.406 346 17489.67 66.20 53874.10 88888.00 2008-12-11 05:31:01.906 346 17489.64 66.16 53874.17 88888.00 2008-12-11 05:31:02.406 346 17489.66 66.15 53874.24 88888.00 2008-12-11 05:31:02.906 346 17489.66 66.18 53874.20 88888.00 2008-12-11 05:31:03.406 346 17489.70 66.19 53874.15 88888.00 2008-12-11 05:31:03.906 346 17489.77 66.18 53874.14 88888.00 2008-12-11 05:31:04.406 346 17489.82 66.24 53874.19 88888.00 2008-12-11 05:31:04.906 346 17489.71 66.22 53874.17 88888.00 2008-12-11 05:31:05.406 346 17489.65 66.20 53874.13 88888.00 2008-12-11 05:31:05.906 346 17489.70 66.26 53874.17 88888.00 2008-12-11 05:31:06.406 346 17489.69 66.24 53874.25 88888.00 2008-12-11 05:31:06.906 346 17489.68 66.25 53874.28 88888.00 2008-12-11 05:31:07.406 346 17489.64 66.29 53874.30 88888.00 2008-12-11 05:31:07.906 346 17489.66 66.29 53874.26 88888.00 2008-12-11 05:31:08.406 346 17489.67 66.34 53874.26 88888.00 2008-12-11 05:31:08.906 346 17489.67 66.37 53874.36 88888.00 2008-12-11 05:31:09.406 346 17489.59 66.41 53874.35 88888.00 2008-12-11 05:31:09.906 346 17489.65 66.39 53874.31 88888.00 2008-12-11 05:31:10.406 346 17489.70 66.41 53874.29 88888.00 2008-12-11 05:31:10.906 346 17489.55 66.43 53874.25 88888.00 2008-12-11 05:31:11.406 346 17489.48 66.42 53874.32 88888.00 2008-12-11 05:31:11.906 346 17489.43 66.43 53874.37 88888.00 2008-12-11 05:31:12.406 346 17489.50 66.42 53874.35 88888.00 2008-12-11 05:31:12.906 346 17489.51 66.44 53874.42 88888.00 2008-12-11 05:31:13.406 346 17489.50 66.52 53874.42 88888.00 2008-12-11 05:31:13.906 346 17489.43 66.54 53874.40 88888.00 2008-12-11 05:31:14.406 346 17489.39 66.52 53874.32 88888.00 2008-12-11 05:31:14.906 346 17489.48 66.55 53874.32 88888.00 2008-12-11 05:31:15.406 346 17489.50 66.58 53874.37 88888.00 2008-12-11 05:31:15.906 346 17489.41 66.57 53874.40 88888.00 2008-12-11 05:31:16.406 346 17489.38 66.63 53874.39 88888.00 2008-12-11 05:31:16.906 346 17489.33 66.66 53874.46 88888.00 2008-12-11 05:31:17.406 346 17489.30 66.69 53874.49 88888.00 2008-12-11 05:31:17.906 346 17489.34 66.76 53874.42 88888.00 2008-12-11 05:31:18.406 346 17489.31 66.76 53874.36 88888.00 2008-12-11 05:31:18.906 346 17489.34 66.77 53874.42 88888.00 2008-12-11 05:31:19.406 346 17489.35 66.81 53874.46 88888.00 2008-12-11 05:31:19.906 346 17489.36 66.85 53874.44 88888.00 2008-12-11 05:31:20.406 346 17489.29 66.86 53874.48 88888.00 2008-12-11 05:31:20.906 346 17489.23 66.94 53874.48 88888.00 2008-12-11 05:31:21.406 346 17489.20 67.00 53874.40 88888.00 2008-12-11 05:31:21.906 346 17489.18 66.94 53874.46 88888.00 2008-12-11 05:31:22.406 346 17489.19 67.00 53874.52 88888.00 2008-12-11 05:31:22.906 346 17489.14 67.06 53874.49 88888.00 2008-12-11 05:31:23.406 346 17489.02 67.05 53874.53 88888.00 2008-12-11 05:31:23.906 346 17489.00 67.16 53874.51 88888.00 2008-12-11 05:31:24.406 346 17488.99 67.17 53874.44 88888.00 2008-12-11 05:31:24.906 346 17489.00 67.21 53874.48 88888.00 2008-12-11 05:31:25.406 346 17489.04 67.24 53874.37 88888.00 2008-12-11 05:31:25.906 346 17489.00 67.31 53874.39 88888.00 2008-12-11 05:31:26.406 346 17488.95 67.25 53874.31 88888.00 2008-12-11 05:31:26.906 346 17488.99 67.24 53874.28 88888.00 2008-12-11 05:31:27.406 346 17489.02 67.30 53874.32 88888.00 2008-12-11 05:31:27.906 346 17488.93 67.33 53874.37 88888.00 2008-12-11 05:31:28.406 346 17488.90 67.37 53874.42 88888.00 2008-12-11 05:31:28.906 346 17488.87 67.40 53874.45 88888.00 2008-12-11 05:31:29.406 346 17488.90 67.42 53874.42 88888.00 2008-12-11 05:31:29.906 346 17488.85 67.37 53874.42 88888.00 2008-12-11 05:31:30.406 346 17488.89 67.36 53874.34 88888.00 2008-12-11 05:31:30.906 346 17488.86 67.32 53874.24 88888.00 2008-12-11 05:31:31.406 346 17488.84 67.39 53874.34 88888.00 2008-12-11 05:31:31.906 346 17488.84 67.39 53874.36 88888.00 2008-12-11 05:31:32.406 346 17488.88 67.41 53874.39 88888.00 2008-12-11 05:31:32.906 346 17488.86 67.43 53874.36 88888.00 2008-12-11 05:31:33.406 346 17488.85 67.39 53874.33 88888.00 2008-12-11 05:31:33.906 346 17488.83 67.34 53874.26 88888.00 2008-12-11 05:31:34.406 346 17488.80 67.40 53874.31 88888.00 2008-12-11 05:31:34.906 346 17488.80 67.42 53874.33 88888.00 2008-12-11 05:31:35.406 346 17488.82 67.42 53874.37 88888.00 2008-12-11 05:31:35.906 346 17488.83 67.47 53874.31 88888.00 2008-12-11 05:31:36.406 346 17488.84 67.54 53874.31 88888.00 2008-12-11 05:31:36.906 346 17488.82 67.53 53874.46 88888.00 2008-12-11 05:31:37.406 346 17488.85 67.55 53874.48 88888.00 2008-12-11 05:31:37.906 346 17488.79 67.62 53874.26 88888.00 2008-12-11 05:31:38.406 346 17488.79 67.64 53874.17 88888.00 2008-12-11 05:31:38.906 346 17488.93 67.63 53874.17 88888.00 2008-12-11 05:31:39.406 346 17488.87 67.65 53874.19 88888.00 2008-12-11 05:31:39.906 346 17488.92 67.61 53874.28 88888.00 2008-12-11 05:31:40.406 346 17488.86 67.65 53874.24 88888.00 2008-12-11 05:31:40.906 346 17488.89 67.70 53874.22 88888.00 2008-12-11 05:31:41.406 346 17488.94 67.71 53874.24 88888.00 2008-12-11 05:31:41.906 346 17488.97 67.78 53874.23 88888.00 2008-12-11 05:31:42.406 346 17489.03 67.74 53874.20 88888.00 2008-12-11 05:31:42.906 346 17489.02 67.65 53874.26 88888.00 2008-12-11 05:31:43.406 346 17488.98 67.64 53874.28 88888.00 2008-12-11 05:31:43.906 346 17488.94 67.69 53874.24 88888.00 2008-12-11 05:31:44.406 346 17488.89 67.74 53874.25 88888.00 2008-12-11 05:31:44.906 346 17488.96 67.73 53874.36 88888.00 2008-12-11 05:31:45.406 346 17489.05 67.76 53874.34 88888.00 2008-12-11 05:31:45.906 346 17489.03 67.76 53874.28 88888.00 2008-12-11 05:31:46.406 346 17489.05 67.80 53874.28 88888.00 2008-12-11 05:31:46.906 346 17489.03 67.85 53874.30 88888.00 2008-12-11 05:31:47.406 346 17489.00 67.85 53874.28 88888.00 2008-12-11 05:31:47.906 346 17489.02 67.91 53874.36 88888.00 2008-12-11 05:31:48.406 346 17489.09 67.86 53874.35 88888.00 2008-12-11 05:31:48.906 346 17489.10 67.85 53874.24 88888.00 2008-12-11 05:31:49.406 346 17489.11 67.94 53874.17 88888.00 2008-12-11 05:31:49.906 346 17489.08 68.01 53874.25 88888.00 2008-12-11 05:31:50.406 346 17489.07 68.04 53874.29 88888.00 2008-12-11 05:31:50.906 346 17488.98 68.08 53874.13 88888.00 2008-12-11 05:31:51.406 346 17489.04 68.12 53874.15 88888.00 2008-12-11 05:31:51.906 346 17489.16 68.15 53874.15 88888.00 2008-12-11 05:31:52.406 346 17489.11 68.20 53874.13 88888.00 2008-12-11 05:31:52.906 346 17489.10 68.20 53874.10 88888.00 2008-12-11 05:31:53.406 346 17489.05 68.20 53874.11 88888.00 2008-12-11 05:31:53.906 346 17489.10 68.24 53874.02 88888.00 2008-12-11 05:31:54.406 346 17489.04 68.28 53873.94 88888.00 2008-12-11 05:31:54.906 346 17489.11 68.24 53873.98 88888.00 2008-12-11 05:31:55.406 346 17489.14 68.28 53874.10 88888.00 2008-12-11 05:31:55.906 346 17489.14 68.20 53874.09 88888.00 2008-12-11 05:31:56.406 346 17489.15 68.19 53874.08 88888.00 2008-12-11 05:31:56.906 346 17489.15 68.25 53874.13 88888.00 2008-12-11 05:31:57.406 346 17489.17 68.31 53874.21 88888.00 2008-12-11 05:31:57.906 346 17489.15 68.37 53874.33 88888.00 2008-12-11 05:31:58.406 346 17489.15 68.33 53874.28 88888.00 2008-12-11 05:31:58.906 346 17489.19 68.28 53874.20 88888.00 2008-12-11 05:31:59.406 346 17489.26 68.34 53874.24 88888.00 2008-12-11 05:31:59.906 346 17489.27 68.34 53874.32 88888.00 2008-12-11 05:32:00.406 346 17489.25 68.29 53874.24 88888.00 2008-12-11 05:32:00.906 346 17489.26 68.32 53874.15 88888.00 2008-12-11 05:32:01.406 346 17489.29 68.35 53874.19 88888.00 2008-12-11 05:32:01.906 346 17489.34 68.30 53874.20 88888.00 2008-12-11 05:32:02.406 346 17489.33 68.37 53874.17 88888.00 2008-12-11 05:32:02.906 346 17489.28 68.37 53874.13 88888.00 2008-12-11 05:32:03.406 346 17489.27 68.37 53874.21 88888.00 2008-12-11 05:32:03.906 346 17489.27 68.38 53874.25 88888.00 2008-12-11 05:32:04.406 346 17489.25 68.41 53874.19 88888.00 2008-12-11 05:32:04.906 346 17489.25 68.40 53874.20 88888.00 2008-12-11 05:32:05.406 346 17489.26 68.39 53874.32 88888.00 2008-12-11 05:32:05.906 346 17489.24 68.32 53874.32 88888.00 2008-12-11 05:32:06.406 346 17489.30 68.30 53874.26 88888.00 2008-12-11 05:32:06.906 346 17489.25 68.38 53874.21 88888.00 2008-12-11 05:32:07.406 346 17489.30 68.42 53874.17 88888.00 2008-12-11 05:32:07.906 346 17489.29 68.39 53874.25 88888.00 2008-12-11 05:32:08.406 346 17489.39 68.43 53874.23 88888.00 2008-12-11 05:32:08.906 346 17489.45 68.46 53874.25 88888.00 2008-12-11 05:32:09.406 346 17489.43 68.44 53874.34 88888.00 2008-12-11 05:32:09.906 346 17489.44 68.50 53874.33 88888.00 2008-12-11 05:32:10.406 346 17489.37 68.50 53874.21 88888.00 2008-12-11 05:32:10.906 346 17489.33 68.47 53874.08 88888.00 2008-12-11 05:32:11.406 346 17489.40 68.52 53874.12 88888.00 2008-12-11 05:32:11.906 346 17489.46 68.64 53874.22 88888.00 2008-12-11 05:32:12.406 346 17489.38 68.64 53874.24 88888.00 2008-12-11 05:32:12.906 346 17489.43 68.61 53874.19 88888.00 2008-12-11 05:32:13.406 346 17489.39 68.59 53874.12 88888.00 2008-12-11 05:32:13.906 346 17489.40 68.58 53874.14 88888.00 2008-12-11 05:32:14.406 346 17489.41 68.54 53874.25 88888.00 2008-12-11 05:32:14.906 346 17489.41 68.57 53874.36 88888.00 2008-12-11 05:32:15.406 346 17489.46 68.56 53874.32 88888.00 2008-12-11 05:32:15.906 346 17489.46 68.56 53874.30 88888.00 2008-12-11 05:32:16.406 346 17489.47 68.56 53874.26 88888.00 2008-12-11 05:32:16.906 346 17489.44 68.54 53874.19 88888.00 2008-12-11 05:32:17.406 346 17489.51 68.56 53874.20 88888.00 2008-12-11 05:32:17.906 346 17489.56 68.61 53874.26 88888.00 2008-12-11 05:32:18.406 346 17489.51 68.64 53874.24 88888.00 2008-12-11 05:32:18.906 346 17489.50 68.60 53874.23 88888.00 2008-12-11 05:32:19.406 346 17489.55 68.61 53874.29 88888.00 2008-12-11 05:32:19.906 346 17489.58 68.58 53874.28 88888.00 2008-12-11 05:32:20.406 346 17489.48 68.50 53874.33 88888.00 2008-12-11 05:32:20.906 346 17489.55 68.50 53874.37 88888.00 2008-12-11 05:32:21.406 346 17489.56 68.53 53874.30 88888.00 2008-12-11 05:32:21.906 346 17489.50 68.56 53874.20 88888.00 2008-12-11 05:32:22.406 346 17489.61 68.48 53874.29 88888.00 2008-12-11 05:32:22.906 346 17489.55 68.37 53874.36 88888.00 2008-12-11 05:32:23.406 346 17489.61 68.35 53874.32 88888.00 2008-12-11 05:32:23.906 346 17489.60 68.38 53874.28 88888.00 2008-12-11 05:32:24.406 346 17489.61 68.41 53874.32 88888.00 2008-12-11 05:32:24.906 346 17489.70 68.43 53874.44 88888.00 2008-12-11 05:32:25.406 346 17489.84 68.40 53874.40 88888.00 2008-12-11 05:32:25.906 346 17489.84 68.44 53874.30 88888.00 2008-12-11 05:32:26.406 346 17489.80 68.49 53874.33 88888.00 2008-12-11 05:32:26.906 346 17489.71 68.44 53874.28 88888.00 2008-12-11 05:32:27.406 346 17489.74 68.49 53874.22 88888.00 2008-12-11 05:32:27.906 346 17489.72 68.51 53874.21 88888.00 2008-12-11 05:32:28.406 346 17489.66 68.51 53874.22 88888.00 2008-12-11 05:32:28.906 346 17489.67 68.52 53874.13 88888.00 2008-12-11 05:32:29.406 346 17489.74 68.52 53874.12 88888.00 2008-12-11 05:32:29.906 346 17489.86 68.52 53874.17 88888.00 2008-12-11 05:32:30.406 346 17489.86 68.50 53874.19 88888.00 2008-12-11 05:32:30.906 346 17489.91 68.52 53874.26 88888.00 2008-12-11 05:32:31.406 346 17489.97 68.50 53874.39 88888.00 2008-12-11 05:32:31.906 346 17489.91 68.40 53874.31 88888.00 2008-12-11 05:32:32.406 346 17489.94 68.33 53874.34 88888.00 2008-12-11 05:32:32.906 346 17490.00 68.38 53874.33 88888.00 2008-12-11 05:32:33.406 346 17490.00 68.43 53874.24 88888.00 2008-12-11 05:32:33.906 346 17490.04 68.42 53874.22 88888.00 2008-12-11 05:32:34.406 346 17490.02 68.43 53874.30 88888.00 2008-12-11 05:32:34.906 346 17490.07 68.48 53874.35 88888.00 2008-12-11 05:32:35.406 346 17490.12 68.42 53874.24 88888.00 2008-12-11 05:32:35.906 346 17490.21 68.31 53874.24 88888.00 2008-12-11 05:32:36.406 346 17490.18 68.31 53874.20 88888.00 2008-12-11 05:32:36.906 346 17490.22 68.30 53874.25 88888.00 2008-12-11 05:32:37.406 346 17490.23 68.27 53874.33 88888.00 2008-12-11 05:32:37.906 346 17490.21 68.19 53874.19 88888.00 2008-12-11 05:32:38.406 346 17490.26 68.22 53874.28 88888.00 2008-12-11 05:32:38.906 346 17490.23 68.21 53874.33 88888.00 2008-12-11 05:32:39.406 346 17490.19 68.23 53874.29 88888.00 2008-12-11 05:32:39.906 346 17490.23 68.23 53874.18 88888.00 2008-12-11 05:32:40.406 346 17490.21 68.25 53874.22 88888.00 2008-12-11 05:32:40.906 346 17490.21 68.24 53874.20 88888.00 2008-12-11 05:32:41.406 346 17490.22 68.19 53874.14 88888.00 2008-12-11 05:32:41.906 346 17490.26 68.19 53874.19 88888.00 2008-12-11 05:32:42.406 346 17490.29 68.17 53874.21 88888.00 2008-12-11 05:32:42.906 346 17490.31 68.11 53874.17 88888.00 2008-12-11 05:32:43.406 346 17490.33 68.04 53874.20 88888.00 2008-12-11 05:32:43.906 346 17490.43 68.05 53874.09 88888.00 2008-12-11 05:32:44.406 346 17490.47 68.12 53874.04 88888.00 2008-12-11 05:32:44.906 346 17490.50 68.15 53874.10 88888.00 2008-12-11 05:32:45.406 346 17490.57 68.12 53874.04 88888.00 2008-12-11 05:32:45.906 346 17490.57 68.08 53874.04 88888.00 2008-12-11 05:32:46.406 346 17490.50 68.01 53874.12 88888.00 2008-12-11 05:32:46.906 346 17490.58 68.01 53874.03 88888.00 2008-12-11 05:32:47.406 346 17490.61 68.05 53874.02 88888.00 2008-12-11 05:32:47.906 346 17490.68 68.02 53874.00 88888.00 2008-12-11 05:32:48.406 346 17490.74 67.94 53874.03 88888.00 2008-12-11 05:32:48.906 346 17490.72 67.95 53874.04 88888.00 2008-12-11 05:32:49.406 346 17490.80 67.93 53874.08 88888.00 2008-12-11 05:32:49.906 346 17490.79 67.90 53874.04 88888.00 2008-12-11 05:32:50.406 346 17490.83 67.93 53874.00 88888.00 2008-12-11 05:32:50.906 346 17490.83 67.86 53874.08 88888.00 2008-12-11 05:32:51.406 346 17490.84 67.83 53874.08 88888.00 2008-12-11 05:32:51.906 346 17490.90 67.86 53874.09 88888.00 2008-12-11 05:32:52.406 346 17490.99 67.82 53874.13 88888.00 2008-12-11 05:32:52.906 346 17490.89 67.75 53874.15 88888.00 2008-12-11 05:32:53.406 346 17490.92 67.71 53874.13 88888.00 2008-12-11 05:32:53.906 346 17490.83 67.71 53874.14 88888.00 2008-12-11 05:32:54.406 346 17490.86 67.71 53874.11 88888.00 2008-12-11 05:32:54.906 346 17490.88 67.65 53874.09 88888.00 2008-12-11 05:32:55.406 346 17490.89 67.59 53874.08 88888.00 2008-12-11 05:32:55.906 346 17490.93 67.51 53874.04 88888.00 2008-12-11 05:32:56.406 346 17490.93 67.41 53874.04 88888.00 2008-12-11 05:32:56.906 346 17490.99 67.39 53873.99 88888.00 2008-12-11 05:32:57.406 346 17491.03 67.43 53873.99 88888.00 2008-12-11 05:32:57.906 346 17491.03 67.41 53873.96 88888.00 2008-12-11 05:32:58.406 346 17491.02 67.36 53873.91 88888.00 2008-12-11 05:32:58.906 346 17491.05 67.35 53874.00 88888.00 2008-12-11 05:32:59.406 346 17490.93 67.36 53874.13 88888.00 2008-12-11 05:32:59.906 346 17490.92 67.37 53874.02 88888.00 2008-12-11 05:33:00.406 346 17491.04 67.31 53874.03 88888.00 2008-12-11 05:33:00.906 346 17491.11 67.30 53874.04 88888.00 2008-12-11 05:33:01.406 346 17491.08 67.31 53874.03 88888.00 2008-12-11 05:33:01.906 346 17491.02 67.33 53874.01 88888.00 2008-12-11 05:33:02.406 346 17491.05 67.24 53874.03 88888.00 2008-12-11 05:33:02.906 346 17491.10 67.16 53874.02 88888.00 2008-12-11 05:33:03.406 346 17491.18 67.15 53874.12 88888.00 2008-12-11 05:33:03.906 346 17491.22 67.13 53874.20 88888.00 2008-12-11 05:33:04.406 346 17491.14 67.12 53874.15 88888.00 2008-12-11 05:33:04.906 346 17491.22 67.04 53874.12 88888.00 2008-12-11 05:33:05.406 346 17491.17 67.02 53874.12 88888.00 2008-12-11 05:33:05.906 346 17491.15 67.01 53874.13 88888.00 2008-12-11 05:33:06.406 346 17491.17 67.02 53874.15 88888.00 2008-12-11 05:33:06.906 346 17491.18 67.02 53874.17 88888.00 2008-12-11 05:33:07.406 346 17491.15 67.05 53874.13 88888.00 2008-12-11 05:33:07.906 346 17491.10 67.00 53874.14 88888.00 2008-12-11 05:33:08.406 346 17491.05 66.94 53874.17 88888.00 2008-12-11 05:33:08.906 346 17491.09 66.90 53874.12 88888.00 2008-12-11 05:33:09.406 346 17491.07 66.85 53874.15 88888.00 2008-12-11 05:33:09.906 346 17491.07 66.79 53874.24 88888.00 2008-12-11 05:33:10.406 346 17491.10 66.82 53874.14 88888.00 2008-12-11 05:33:10.906 346 17491.07 66.83 53874.18 88888.00 2008-12-11 05:33:11.406 346 17491.04 66.75 53874.18 88888.00 2008-12-11 05:33:11.906 346 17491.04 66.76 53874.19 88888.00 2008-12-11 05:33:12.406 346 17490.99 66.75 53874.19 88888.00 2008-12-11 05:33:12.906 346 17491.00 66.76 53874.31 88888.00 2008-12-11 05:33:13.406 346 17490.99 66.75 53874.32 88888.00 2008-12-11 05:33:13.906 346 17491.02 66.74 53874.28 88888.00 2008-12-11 05:33:14.406 346 17491.12 66.72 53874.32 88888.00 2008-12-11 05:33:14.906 346 17491.15 66.66 53874.25 88888.00 2008-12-11 05:33:15.406 346 17491.23 66.62 53874.20 88888.00 2008-12-11 05:33:15.906 346 17491.20 66.55 53874.20 88888.00 2008-12-11 05:33:16.406 346 17491.29 66.51 53874.14 88888.00 2008-12-11 05:33:16.906 346 17491.21 66.51 53874.15 88888.00 2008-12-11 05:33:17.406 346 17491.14 66.54 53874.11 88888.00 2008-12-11 05:33:17.906 346 17491.20 66.49 53874.10 88888.00 2008-12-11 05:33:18.406 346 17491.22 66.44 53874.17 88888.00 2008-12-11 05:33:18.906 346 17491.17 66.41 53874.25 88888.00 2008-12-11 05:33:19.406 346 17491.20 66.37 53874.19 88888.00 2008-12-11 05:33:19.906 346 17491.21 66.36 53874.10 88888.00 2008-12-11 05:33:20.406 346 17491.13 66.37 53874.14 88888.00 2008-12-11 05:33:20.906 346 17491.10 66.28 53874.24 88888.00 2008-12-11 05:33:21.406 346 17491.13 66.24 53874.28 88888.00 2008-12-11 05:33:21.906 346 17491.11 66.27 53874.22 88888.00 2008-12-11 05:33:22.406 346 17491.09 66.25 53874.26 88888.00 2008-12-11 05:33:22.906 346 17491.10 66.16 53874.30 88888.00 2008-12-11 05:33:23.406 346 17491.14 66.14 53874.30 88888.00 2008-12-11 05:33:23.906 346 17491.12 66.14 53874.26 88888.00 2008-12-11 05:33:24.406 346 17491.08 66.10 53874.20 88888.00 2008-12-11 05:33:24.906 346 17491.11 66.07 53874.13 88888.00 2008-12-11 05:33:25.406 346 17491.14 66.06 53874.12 88888.00 2008-12-11 05:33:25.906 346 17491.14 66.05 53874.09 88888.00 2008-12-11 05:33:26.406 346 17491.11 66.07 53874.14 88888.00 2008-12-11 05:33:26.906 346 17491.13 66.06 53874.19 88888.00 2008-12-11 05:33:27.406 346 17491.21 65.96 53874.15 88888.00 2008-12-11 05:33:27.906 346 17491.18 65.95 53874.17 88888.00 2008-12-11 05:33:28.406 346 17491.13 65.94 53874.11 88888.00 2008-12-11 05:33:28.906 346 17491.03 65.96 53874.06 88888.00 2008-12-11 05:33:29.406 346 17491.07 65.94 53874.13 88888.00 2008-12-11 05:33:29.906 346 17491.10 65.88 53874.24 88888.00 2008-12-11 05:33:30.406 346 17491.09 65.88 53874.18 88888.00 2008-12-11 05:33:30.906 346 17491.04 65.93 53874.11 88888.00 2008-12-11 05:33:31.406 346 17491.09 65.93 53874.24 88888.00 2008-12-11 05:33:31.906 346 17491.13 65.93 53874.24 88888.00 2008-12-11 05:33:32.406 346 17491.07 65.97 53874.20 88888.00 2008-12-11 05:33:32.906 346 17491.01 65.93 53874.22 88888.00 2008-12-11 05:33:33.406 346 17491.04 65.88 53874.17 88888.00 2008-12-11 05:33:33.906 346 17491.10 65.91 53874.12 88888.00 2008-12-11 05:33:34.406 346 17491.05 65.89 53874.18 88888.00 2008-12-11 05:33:34.906 346 17491.01 65.93 53874.13 88888.00 2008-12-11 05:33:35.406 346 17491.00 65.93 53874.07 88888.00 2008-12-11 05:33:35.906 346 17491.11 65.88 53874.14 88888.00 2008-12-11 05:33:36.406 346 17491.14 65.83 53874.22 88888.00 2008-12-11 05:33:36.906 346 17491.14 65.83 53874.12 88888.00 2008-12-11 05:33:37.406 346 17491.19 65.79 53874.22 88888.00 2008-12-11 05:33:37.906 346 17491.33 65.71 53874.12 88888.00 2008-12-11 05:33:38.406 346 17491.32 65.67 53874.09 88888.00 2008-12-11 05:33:38.906 346 17491.30 65.67 53874.14 88888.00 2008-12-11 05:33:39.406 346 17491.29 65.68 53874.04 88888.00 2008-12-11 05:33:39.906 346 17491.27 65.65 53874.10 88888.00 2008-12-11 05:33:40.403 346 17491.33 65.66 53874.19 88888.00 2008-12-11 05:33:40.903 346 17491.33 65.64 53874.25 88888.00 2008-12-11 05:33:41.403 346 17491.33 65.57 53874.25 88888.00 2008-12-11 05:33:41.903 346 17491.34 65.54 53874.29 88888.00 2008-12-11 05:33:42.403 346 17491.34 65.57 53874.32 88888.00 2008-12-11 05:33:42.903 346 17491.39 65.59 53874.22 88888.00 2008-12-11 05:33:43.403 346 17491.34 65.60 53874.21 88888.00 2008-12-11 05:33:43.903 346 17491.40 65.51 53874.20 88888.00 2008-12-11 05:33:44.403 346 17491.51 65.44 53874.23 88888.00 2008-12-11 05:33:44.903 346 17491.42 65.44 53874.24 88888.00 2008-12-11 05:33:45.403 346 17491.34 65.45 53874.12 88888.00 2008-12-11 05:33:45.903 346 17491.35 65.50 53874.15 88888.00 2008-12-11 05:33:46.403 346 17491.42 65.47 53874.13 88888.00 2008-12-11 05:33:46.903 346 17491.41 65.46 53874.10 88888.00 2008-12-11 05:33:47.403 346 17491.31 65.40 53874.08 88888.00 2008-12-11 05:33:47.903 346 17491.30 65.40 53874.12 88888.00 2008-12-11 05:33:48.403 346 17491.40 65.41 53874.19 88888.00 2008-12-11 05:33:48.903 346 17491.34 65.38 53874.20 88888.00 2008-12-11 05:33:49.403 346 17491.30 65.37 53874.23 88888.00 2008-12-11 05:33:49.903 346 17491.37 65.31 53874.19 88888.00 2008-12-11 05:33:50.403 346 17491.37 65.24 53874.21 88888.00 2008-12-11 05:33:50.903 346 17491.33 65.21 53874.14 88888.00 2008-12-11 05:33:51.403 346 17491.40 65.25 53874.13 88888.00 2008-12-11 05:33:51.903 346 17491.33 65.25 53874.28 88888.00 2008-12-11 05:33:52.403 346 17491.37 65.22 53874.29 88888.00 2008-12-11 05:33:52.903 346 17491.42 65.22 53874.31 88888.00 2008-12-11 05:33:53.403 346 17491.39 65.22 53874.33 88888.00 2008-12-11 05:33:53.903 346 17491.37 65.18 53874.28 88888.00 2008-12-11 05:33:54.403 346 17491.30 65.17 53874.21 88888.00 2008-12-11 05:33:54.903 346 17491.27 65.17 53874.22 88888.00 2008-12-11 05:33:55.403 346 17491.24 65.19 53874.29 88888.00 2008-12-11 05:33:55.903 346 17491.30 65.19 53874.33 88888.00 2008-12-11 05:33:56.403 346 17491.28 65.17 53874.31 88888.00 2008-12-11 05:33:56.903 346 17491.27 65.15 53874.32 88888.00 2008-12-11 05:33:57.403 346 17491.32 65.16 53874.36 88888.00 2008-12-11 05:33:57.903 346 17491.29 65.08 53874.39 88888.00 2008-12-11 05:33:58.403 346 17491.23 65.05 53874.43 88888.00 2008-12-11 05:33:58.903 346 17491.27 65.07 53874.36 88888.00 2008-12-11 05:33:59.403 346 17491.28 65.06 53874.30 88888.00 2008-12-11 05:33:59.903 346 17491.32 65.02 53874.32 88888.00 2008-12-11 05:34:00.403 346 17491.33 65.00 53874.22 88888.00 2008-12-11 05:34:00.903 346 17491.40 65.03 53874.11 88888.00 2008-12-11 05:34:01.403 346 17491.34 65.00 53874.11 88888.00 2008-12-11 05:34:01.903 346 17491.31 65.06 53874.20 88888.00 2008-12-11 05:34:02.403 346 17491.30 64.98 53874.15 88888.00 2008-12-11 05:34:02.903 346 17491.33 64.93 53874.06 88888.00 2008-12-11 05:34:03.403 346 17491.40 64.89 53874.07 88888.00 2008-12-11 05:34:03.903 346 17491.40 64.81 53874.04 88888.00 2008-12-11 05:34:04.403 346 17491.44 64.86 53874.13 88888.00 2008-12-11 05:34:04.903 346 17491.41 64.93 53874.19 88888.00 2008-12-11 05:34:05.403 346 17491.32 65.02 53874.24 88888.00 2008-12-11 05:34:05.903 346 17491.37 65.02 53874.20 88888.00 2008-12-11 05:34:06.403 346 17491.39 64.98 53874.21 88888.00 2008-12-11 05:34:06.903 346 17491.33 65.00 53874.21 88888.00 2008-12-11 05:34:07.403 346 17491.33 65.02 53874.21 88888.00 2008-12-11 05:34:07.903 346 17491.32 65.00 53874.24 88888.00 2008-12-11 05:34:08.403 346 17491.22 64.87 53874.24 88888.00 2008-12-11 05:34:08.903 346 17491.24 64.87 53874.26 88888.00 2008-12-11 05:34:09.403 346 17491.29 64.82 53874.29 88888.00 2008-12-11 05:34:09.903 346 17491.25 64.85 53874.26 88888.00 2008-12-11 05:34:10.403 346 17491.25 64.82 53874.25 88888.00 2008-12-11 05:34:10.903 346 17491.21 64.85 53874.21 88888.00 2008-12-11 05:34:11.403 346 17491.24 64.83 53874.25 88888.00 2008-12-11 05:34:11.903 346 17491.24 64.79 53874.33 88888.00 2008-12-11 05:34:12.403 346 17491.18 64.72 53874.26 88888.00 2008-12-11 05:34:12.903 346 17491.23 64.72 53874.23 88888.00 2008-12-11 05:34:13.403 346 17491.27 64.76 53874.25 88888.00 2008-12-11 05:34:13.903 346 17491.29 64.77 53874.28 88888.00 2008-12-11 05:34:14.403 346 17491.23 64.81 53874.31 88888.00 2008-12-11 05:34:14.903 346 17491.24 64.82 53874.34 88888.00 2008-12-11 05:34:15.403 346 17491.25 64.73 53874.34 88888.00 2008-12-11 05:34:15.903 346 17491.33 64.76 53874.32 88888.00 2008-12-11 05:34:16.403 346 17491.31 64.70 53874.36 88888.00 2008-12-11 05:34:16.903 346 17491.25 64.74 53874.35 88888.00 2008-12-11 05:34:17.403 346 17491.24 64.73 53874.30 88888.00 2008-12-11 05:34:17.903 346 17491.19 64.68 53874.25 88888.00 2008-12-11 05:34:18.403 346 17491.22 64.69 53874.36 88888.00 2008-12-11 05:34:18.903 346 17491.25 64.69 53874.24 88888.00 2008-12-11 05:34:19.403 346 17491.24 64.64 53874.25 88888.00 2008-12-11 05:34:19.903 346 17491.24 64.66 53874.33 88888.00 2008-12-11 05:34:20.403 346 17491.27 64.77 53874.29 88888.00 2008-12-11 05:34:20.903 346 17491.23 64.74 53874.22 88888.00 2008-12-11 05:34:21.403 346 17491.17 64.71 53874.19 88888.00 2008-12-11 05:34:21.903 346 17491.18 64.74 53874.26 88888.00 2008-12-11 05:34:22.403 346 17491.11 64.72 53874.30 88888.00 2008-12-11 05:34:22.903 346 17491.03 64.76 53874.29 88888.00 2008-12-11 05:34:23.403 346 17491.00 64.81 53874.30 88888.00 2008-12-11 05:34:23.903 346 17491.04 64.72 53874.24 88888.00 2008-12-11 05:34:24.403 346 17491.10 64.67 53874.29 88888.00 2008-12-11 05:34:24.903 346 17491.17 64.73 53874.34 88888.00 2008-12-11 05:34:25.403 346 17491.19 64.78 53874.39 88888.00 2008-12-11 05:34:25.903 346 17491.05 64.78 53874.43 88888.00 2008-12-11 05:34:26.403 346 17491.07 64.79 53874.36 88888.00 2008-12-11 05:34:26.903 346 17491.07 64.86 53874.33 88888.00 2008-12-11 05:34:27.403 346 17491.02 64.89 53874.32 88888.00 2008-12-11 05:34:27.903 346 17490.93 64.86 53874.40 88888.00 2008-12-11 05:34:28.403 346 17490.86 64.88 53874.43 88888.00 2008-12-11 05:34:28.903 346 17490.96 64.96 53874.46 88888.00 2008-12-11 05:34:29.403 346 17490.90 64.90 53874.41 88888.00 2008-12-11 05:34:29.903 346 17490.84 64.86 53874.40 88888.00 2008-12-11 05:34:30.403 346 17490.72 64.95 53874.36 88888.00 2008-12-11 05:34:30.903 346 17490.62 64.98 53874.36 88888.00 2008-12-11 05:34:31.403 346 17490.62 64.96 53874.40 88888.00 2008-12-11 05:34:31.903 346 17490.66 64.97 53874.42 88888.00 2008-12-11 05:34:32.403 346 17490.64 64.99 53874.45 88888.00 2008-12-11 05:34:32.903 346 17490.63 65.06 53874.40 88888.00 2008-12-11 05:34:33.403 346 17490.68 65.06 53874.41 88888.00 2008-12-11 05:34:33.903 346 17490.61 65.01 53874.39 88888.00 2008-12-11 05:34:34.403 346 17490.60 65.00 53874.32 88888.00 2008-12-11 05:34:34.903 346 17490.63 65.07 53874.40 88888.00 2008-12-11 05:34:35.403 346 17490.67 65.16 53874.54 88888.00 2008-12-11 05:34:35.903 346 17490.71 65.26 53874.49 88888.00 2008-12-11 05:34:36.403 346 17490.71 65.22 53874.44 88888.00 2008-12-11 05:34:36.903 346 17490.68 65.26 53874.51 88888.00 2008-12-11 05:34:37.403 346 17490.59 65.34 53874.53 88888.00 2008-12-11 05:34:37.903 346 17490.56 65.35 53874.52 88888.00 2008-12-11 05:34:38.403 346 17490.59 65.37 53874.51 88888.00 2008-12-11 05:34:38.903 346 17490.53 65.32 53874.45 88888.00 2008-12-11 05:34:39.403 346 17490.52 65.31 53874.46 88888.00 2008-12-11 05:34:39.903 346 17490.56 65.38 53874.41 88888.00 2008-12-11 05:34:40.403 346 17490.56 65.46 53874.48 88888.00 2008-12-11 05:34:40.903 346 17490.52 65.52 53874.41 88888.00 2008-12-11 05:34:41.403 346 17490.42 65.57 53874.45 88888.00 2008-12-11 05:34:41.903 346 17490.55 65.64 53874.51 88888.00 2008-12-11 05:34:42.403 346 17490.50 65.65 53874.49 88888.00 2008-12-11 05:34:42.903 346 17490.50 65.63 53874.47 88888.00 2008-12-11 05:34:43.403 346 17490.50 65.65 53874.46 88888.00 2008-12-11 05:34:43.903 346 17490.51 65.69 53874.48 88888.00 2008-12-11 05:34:44.403 346 17490.51 65.74 53874.48 88888.00 2008-12-11 05:34:44.903 346 17490.53 65.75 53874.49 88888.00 2008-12-11 05:34:45.403 346 17490.51 65.79 53874.47 88888.00 2008-12-11 05:34:45.903 346 17490.55 65.84 53874.49 88888.00 2008-12-11 05:34:46.403 346 17490.50 65.85 53874.49 88888.00 2008-12-11 05:34:46.903 346 17490.55 65.94 53874.53 88888.00 2008-12-11 05:34:47.403 346 17490.57 65.98 53874.60 88888.00 2008-12-11 05:34:47.903 346 17490.61 65.97 53874.69 88888.00 2008-12-11 05:34:48.403 346 17490.66 65.96 53874.59 88888.00 2008-12-11 05:34:48.903 346 17490.56 65.99 53874.55 88888.00 2008-12-11 05:34:49.403 346 17490.62 66.00 53874.59 88888.00 2008-12-11 05:34:49.903 346 17490.52 66.06 53874.59 88888.00 2008-12-11 05:34:50.403 346 17490.51 66.12 53874.47 88888.00 2008-12-11 05:34:50.903 346 17490.45 66.18 53874.49 88888.00 2008-12-11 05:34:51.403 346 17490.41 66.19 53874.55 88888.00 2008-12-11 05:34:51.903 346 17490.41 66.22 53874.57 88888.00 2008-12-11 05:34:52.403 346 17490.42 66.26 53874.65 88888.00 2008-12-11 05:34:52.903 346 17490.42 66.25 53874.63 88888.00 2008-12-11 05:34:53.403 346 17490.38 66.28 53874.66 88888.00 2008-12-11 05:34:53.903 346 17490.41 66.27 53874.59 88888.00 2008-12-11 05:34:54.403 346 17490.47 66.27 53874.51 88888.00 2008-12-11 05:34:54.903 346 17490.46 66.35 53874.56 88888.00 2008-12-11 05:34:55.403 346 17490.45 66.39 53874.57 88888.00 2008-12-11 05:34:55.903 346 17490.46 66.42 53874.53 88888.00 2008-12-11 05:34:56.403 346 17490.30 66.37 53874.45 88888.00 2008-12-11 05:34:56.903 346 17490.37 66.41 53874.47 88888.00 2008-12-11 05:34:57.403 346 17490.47 66.47 53874.44 88888.00 2008-12-11 05:34:57.903 346 17490.46 66.47 53874.43 88888.00 2008-12-11 05:34:58.403 346 17490.47 66.49 53874.37 88888.00 2008-12-11 05:34:58.903 346 17490.39 66.52 53874.40 88888.00 2008-12-11 05:34:59.403 346 17490.39 66.55 53874.54 88888.00 2008-12-11 05:34:59.903 346 17490.41 66.58 53874.54 88888.00 2008-12-11 05:35:00.403 346 17490.45 66.63 53874.49 88888.00 2008-12-11 05:35:00.903 346 17490.37 66.67 53874.45 88888.00 2008-12-11 05:35:01.403 346 17490.42 66.69 53874.51 88888.00 2008-12-11 05:35:01.903 346 17490.36 66.72 53874.42 88888.00 2008-12-11 05:35:02.403 346 17490.27 66.76 53874.52 88888.00 2008-12-11 05:35:02.903 346 17490.29 66.85 53874.55 88888.00 2008-12-11 05:35:03.403 346 17490.35 66.83 53874.56 88888.00 2008-12-11 05:35:03.903 346 17490.33 66.85 53874.63 88888.00 2008-12-11 05:35:04.403 346 17490.31 66.95 53874.56 88888.00 2008-12-11 05:35:04.903 346 17490.36 66.97 53874.47 88888.00 2008-12-11 05:35:05.403 346 17490.35 67.02 53874.55 88888.00 2008-12-11 05:35:05.903 346 17490.36 67.04 53874.62 88888.00 2008-12-11 05:35:06.403 346 17490.32 67.07 53874.55 88888.00 2008-12-11 05:35:06.903 346 17490.36 67.10 53874.53 88888.00 2008-12-11 05:35:07.403 346 17490.30 67.07 53874.53 88888.00 2008-12-11 05:35:07.903 346 17490.36 67.04 53874.56 88888.00 2008-12-11 05:35:08.403 346 17490.38 67.07 53874.47 88888.00 2008-12-11 05:35:08.903 346 17490.37 67.14 53874.44 88888.00 2008-12-11 05:35:09.403 346 17490.39 67.17 53874.57 88888.00 2008-12-11 05:35:09.903 346 17490.43 67.15 53874.73 88888.00 2008-12-11 05:35:10.403 346 17490.37 67.23 53874.67 88888.00 2008-12-11 05:35:10.903 346 17490.32 67.24 53874.56 88888.00 2008-12-11 05:35:11.403 346 17490.32 67.29 53874.55 88888.00 2008-12-11 05:35:11.903 346 17490.33 67.27 53874.58 88888.00 2008-12-11 05:35:12.403 346 17490.30 67.25 53874.59 88888.00 2008-12-11 05:35:12.903 346 17490.33 67.29 53874.52 88888.00 2008-12-11 05:35:13.403 346 17490.30 67.31 53874.44 88888.00 2008-12-11 05:35:13.903 346 17490.27 67.32 53874.41 88888.00 2008-12-11 05:35:14.403 346 17490.29 67.32 53874.41 88888.00 2008-12-11 05:35:14.903 346 17490.25 67.39 53874.43 88888.00 2008-12-11 05:35:15.403 346 17490.27 67.49 53874.40 88888.00 2008-12-11 05:35:15.903 346 17490.36 67.46 53874.41 88888.00 2008-12-11 05:35:16.403 346 17490.36 67.50 53874.46 88888.00 2008-12-11 05:35:16.903 346 17490.35 67.62 53874.54 88888.00 2008-12-11 05:35:17.403 346 17490.43 67.61 53874.51 88888.00 2008-12-11 05:35:17.903 346 17490.39 67.74 53874.51 88888.00 2008-12-11 05:35:18.403 346 17490.43 67.72 53874.52 88888.00 2008-12-11 05:35:18.903 346 17490.45 67.64 53874.47 88888.00 2008-12-11 05:35:19.403 346 17490.47 67.64 53874.52 88888.00 2008-12-11 05:35:19.903 346 17490.43 67.72 53874.52 88888.00 2008-12-11 05:35:20.403 346 17490.41 67.70 53874.42 88888.00 2008-12-11 05:35:20.903 346 17490.41 67.73 53874.34 88888.00 2008-12-11 05:35:21.403 346 17490.46 67.79 53874.42 88888.00 2008-12-11 05:35:21.903 346 17490.40 67.84 53874.47 88888.00 2008-12-11 05:35:22.403 346 17490.42 67.86 53874.45 88888.00 2008-12-11 05:35:22.903 346 17490.47 67.81 53874.48 88888.00 2008-12-11 05:35:23.403 346 17490.37 67.74 53874.53 88888.00 2008-12-11 05:35:23.903 346 17490.46 67.79 53874.51 88888.00 2008-12-11 05:35:24.403 346 17490.53 67.82 53874.47 88888.00 2008-12-11 05:35:24.903 346 17490.52 67.83 53874.45 88888.00 2008-12-11 05:35:25.403 346 17490.57 67.82 53874.51 88888.00 2008-12-11 05:35:25.903 346 17490.66 67.80 53874.51 88888.00 2008-12-11 05:35:26.403 346 17490.63 67.80 53874.52 88888.00 2008-12-11 05:35:26.903 346 17490.70 67.84 53874.44 88888.00 2008-12-11 05:35:27.403 346 17490.69 67.99 53874.36 88888.00 2008-12-11 05:35:27.903 346 17490.66 68.02 53874.41 88888.00 2008-12-11 05:35:28.403 346 17490.68 68.01 53874.46 88888.00 2008-12-11 05:35:28.903 346 17490.70 67.96 53874.42 88888.00 2008-12-11 05:35:29.403 346 17490.64 67.95 53874.36 88888.00 2008-12-11 05:35:29.903 346 17490.71 67.95 53874.42 88888.00 2008-12-11 05:35:30.403 346 17490.76 67.89 53874.43 88888.00 2008-12-11 05:35:30.903 346 17490.71 67.89 53874.46 88888.00 2008-12-11 05:35:31.403 346 17490.60 67.93 53874.53 88888.00 2008-12-11 05:35:31.903 346 17490.68 67.96 53874.49 88888.00 2008-12-11 05:35:32.403 346 17490.72 67.93 53874.39 88888.00 2008-12-11 05:35:32.903 346 17490.72 67.91 53874.31 88888.00 2008-12-11 05:35:33.403 346 17490.70 67.94 53874.44 88888.00 2008-12-11 05:35:33.903 346 17490.70 67.95 53874.42 88888.00 2008-12-11 05:35:34.403 346 17490.77 67.99 53874.52 88888.00 2008-12-11 05:35:34.903 346 17490.78 67.94 53874.57 88888.00 2008-12-11 05:35:35.403 346 17490.80 67.92 53874.56 88888.00 2008-12-11 05:35:35.903 346 17490.80 67.90 53874.54 88888.00 2008-12-11 05:35:36.403 346 17490.76 67.92 53874.55 88888.00 2008-12-11 05:35:36.903 346 17490.86 67.98 53874.46 88888.00 2008-12-11 05:35:37.403 346 17490.89 67.91 53874.41 88888.00 2008-12-11 05:35:37.903 346 17490.94 67.85 53874.44 88888.00 2008-12-11 05:35:38.403 346 17490.86 67.84 53874.46 88888.00 2008-12-11 05:35:38.903 346 17490.80 67.85 53874.42 88888.00 2008-12-11 05:35:39.403 346 17490.72 67.91 53874.35 88888.00 2008-12-11 05:35:39.903 346 17490.71 67.88 53874.46 88888.00 2008-12-11 05:35:40.403 346 17490.69 67.85 53874.45 88888.00 2008-12-11 05:35:40.903 346 17490.68 67.82 53874.42 88888.00 2008-12-11 05:35:41.403 346 17490.74 67.78 53874.37 88888.00 2008-12-11 05:35:41.903 346 17490.80 67.82 53874.37 88888.00 2008-12-11 05:35:42.403 346 17490.79 67.82 53874.45 88888.00 2008-12-11 05:35:42.903 346 17490.79 67.84 53874.37 88888.00 2008-12-11 05:35:43.403 346 17490.76 67.83 53874.44 88888.00 2008-12-11 05:35:43.903 346 17490.80 67.81 53874.46 88888.00 2008-12-11 05:35:44.403 346 17490.90 67.81 53874.48 88888.00 2008-12-11 05:35:44.903 346 17490.83 67.79 53874.49 88888.00 2008-12-11 05:35:45.403 346 17490.73 67.72 53874.51 88888.00 2008-12-11 05:35:45.903 346 17490.76 67.75 53874.43 88888.00 2008-12-11 05:35:46.403 346 17490.81 67.81 53874.45 88888.00 2008-12-11 05:35:46.903 346 17490.83 67.83 53874.43 88888.00 2008-12-11 05:35:47.403 346 17490.76 67.84 53874.43 88888.00 2008-12-11 05:35:47.903 346 17490.80 67.85 53874.42 88888.00 2008-12-11 05:35:48.403 346 17490.83 67.84 53874.46 88888.00 2008-12-11 05:35:48.903 346 17490.89 67.84 53874.46 88888.00 2008-12-11 05:35:49.403 346 17490.81 67.80 53874.45 88888.00 2008-12-11 05:35:49.903 346 17490.80 67.73 53874.37 88888.00 2008-12-11 05:35:50.403 346 17490.91 67.80 53874.42 88888.00 2008-12-11 05:35:50.903 346 17490.91 67.78 53874.46 88888.00 2008-12-11 05:35:51.403 346 17490.88 67.74 53874.47 88888.00 2008-12-11 05:35:51.903 346 17490.80 67.70 53874.45 88888.00 2008-12-11 05:35:52.403 346 17490.79 67.66 53874.57 88888.00 2008-12-11 05:35:52.903 346 17490.89 67.73 53874.57 88888.00 2008-12-11 05:35:53.403 346 17490.91 67.75 53874.54 88888.00 2008-12-11 05:35:53.903 346 17490.88 67.74 53874.51 88888.00 2008-12-11 05:35:54.403 346 17490.89 67.82 53874.52 88888.00 2008-12-11 05:35:54.903 346 17490.88 67.74 53874.60 88888.00 2008-12-11 05:35:55.403 346 17490.88 67.71 53874.56 88888.00 2008-12-11 05:35:55.903 346 17490.80 67.75 53874.53 88888.00 2008-12-11 05:35:56.403 346 17490.68 67.75 53874.49 88888.00 2008-12-11 05:35:56.903 346 17490.67 67.71 53874.57 88888.00 2008-12-11 05:35:57.403 346 17490.78 67.71 53874.57 88888.00 2008-12-11 05:35:57.903 346 17490.87 67.69 53874.56 88888.00 2008-12-11 05:35:58.403 346 17490.89 67.70 53874.67 88888.00 2008-12-11 05:35:58.903 346 17490.80 67.71 53874.81 88888.00 2008-12-11 05:35:59.403 346 17490.77 67.75 53874.75 88888.00 2008-12-11 05:35:59.903 346 17490.76 67.74 53874.71 88888.00 2008-12-11 05:36:00.403 346 17490.71 67.72 53874.68 88888.00 2008-12-11 05:36:00.903 346 17490.72 67.72 53874.67 88888.00 2008-12-11 05:36:01.403 346 17490.81 67.66 53874.62 88888.00 2008-12-11 05:36:01.903 346 17490.84 67.65 53874.60 88888.00 2008-12-11 05:36:02.403 346 17490.79 67.65 53874.59 88888.00 2008-12-11 05:36:02.903 346 17490.82 67.60 53874.46 88888.00 2008-12-11 05:36:03.403 346 17490.83 67.60 53874.51 88888.00 2008-12-11 05:36:03.903 346 17490.92 67.64 53874.59 88888.00 2008-12-11 05:36:04.403 346 17490.91 67.57 53874.59 88888.00 2008-12-11 05:36:04.903 346 17490.91 67.59 53874.57 88888.00 2008-12-11 05:36:05.403 346 17490.91 67.55 53874.63 88888.00 2008-12-11 05:36:05.903 346 17490.93 67.60 53874.56 88888.00 2008-12-11 05:36:06.403 346 17490.96 67.57 53874.54 88888.00 2008-12-11 05:36:06.903 346 17490.92 67.54 53874.60 88888.00 2008-12-11 05:36:07.403 346 17490.91 67.49 53874.52 88888.00 2008-12-11 05:36:07.903 346 17490.87 67.45 53874.52 88888.00 2008-12-11 05:36:08.403 346 17490.89 67.52 53874.59 88888.00 2008-12-11 05:36:08.903 346 17490.89 67.50 53874.58 88888.00 2008-12-11 05:36:09.403 346 17490.90 67.49 53874.57 88888.00 2008-12-11 05:36:09.903 346 17490.88 67.49 53874.54 88888.00 2008-12-11 05:36:10.403 346 17490.90 67.46 53874.51 88888.00 2008-12-11 05:36:10.903 346 17490.97 67.40 53874.44 88888.00 2008-12-11 05:36:11.403 346 17490.94 67.46 53874.47 88888.00 2008-12-11 05:36:11.903 346 17490.94 67.47 53874.47 88888.00 2008-12-11 05:36:12.403 346 17490.94 67.41 53874.51 88888.00 2008-12-11 05:36:12.903 346 17490.89 67.34 53874.48 88888.00 2008-12-11 05:36:13.403 346 17490.90 67.36 53874.39 88888.00 2008-12-11 05:36:13.903 346 17490.93 67.40 53874.51 88888.00 2008-12-11 05:36:14.403 346 17490.99 67.36 53874.55 88888.00 2008-12-11 05:36:14.903 346 17491.00 67.33 53874.63 88888.00 2008-12-11 05:36:15.403 346 17491.04 67.27 53874.64 88888.00 2008-12-11 05:36:15.903 346 17491.02 67.26 53874.58 88888.00 2008-12-11 05:36:16.403 346 17490.98 67.39 53874.64 88888.00 2008-12-11 05:36:16.903 346 17490.97 67.37 53874.64 88888.00 2008-12-11 05:36:17.403 346 17490.94 67.32 53874.57 88888.00 2008-12-11 05:36:17.903 346 17490.96 67.30 53874.55 88888.00 2008-12-11 05:36:18.403 346 17491.00 67.27 53874.58 88888.00 2008-12-11 05:36:18.903 346 17490.93 67.21 53874.53 88888.00 2008-12-11 05:36:19.403 346 17490.88 67.12 53874.56 88888.00 2008-12-11 05:36:19.903 346 17490.89 67.13 53874.55 88888.00 2008-12-11 05:36:20.403 346 17490.92 67.18 53874.53 88888.00 2008-12-11 05:36:20.903 346 17490.89 67.12 53874.64 88888.00 2008-12-11 05:36:21.403 346 17490.91 67.11 53874.68 88888.00 2008-12-11 05:36:21.903 346 17490.87 67.14 53874.66 88888.00 2008-12-11 05:36:22.403 346 17490.86 67.11 53874.58 88888.00 2008-12-11 05:36:22.903 346 17490.89 67.07 53874.52 88888.00 2008-12-11 05:36:23.403 346 17490.87 67.03 53874.40 88888.00 2008-12-11 05:36:23.903 346 17490.92 67.03 53874.46 88888.00 2008-12-11 05:36:24.400 346 17490.87 67.10 53874.39 88888.00 2008-12-11 05:36:24.900 346 17490.83 67.04 53874.30 88888.00 2008-12-11 05:36:25.400 346 17490.83 66.98 53874.32 88888.00 2008-12-11 05:36:25.900 346 17490.89 66.96 53874.34 88888.00 2008-12-11 05:36:26.400 346 17490.92 67.00 53874.35 88888.00 2008-12-11 05:36:26.900 346 17490.97 67.02 53874.46 88888.00 2008-12-11 05:36:27.400 346 17490.94 67.01 53874.52 88888.00 2008-12-11 05:36:27.900 346 17490.93 66.98 53874.51 88888.00 2008-12-11 05:36:28.400 346 17490.93 66.97 53874.52 88888.00 2008-12-11 05:36:28.900 346 17490.91 66.94 53874.52 88888.00 2008-12-11 05:36:29.400 346 17490.87 66.85 53874.52 88888.00 2008-12-11 05:36:29.900 346 17490.94 66.85 53874.51 88888.00 2008-12-11 05:36:30.400 346 17490.94 66.93 53874.48 88888.00 2008-12-11 05:36:30.900 346 17490.86 66.87 53874.55 88888.00 2008-12-11 05:36:31.400 346 17490.83 66.93 53874.63 88888.00 2008-12-11 05:36:31.900 346 17490.80 66.92 53874.65 88888.00 2008-12-11 05:36:32.400 346 17490.78 66.90 53874.54 88888.00 2008-12-11 05:36:32.900 346 17490.79 66.88 53874.47 88888.00 2008-12-11 05:36:33.400 346 17490.82 66.94 53874.51 88888.00 2008-12-11 05:36:33.900 346 17490.91 66.90 53874.54 88888.00 2008-12-11 05:36:34.400 346 17490.96 66.90 53874.55 88888.00 2008-12-11 05:36:34.900 346 17490.93 66.91 53874.52 88888.00 2008-12-11 05:36:35.400 346 17490.89 66.85 53874.64 88888.00 2008-12-11 05:36:35.900 346 17490.89 66.90 53874.56 88888.00 2008-12-11 05:36:36.400 346 17490.84 66.96 53874.49 88888.00 2008-12-11 05:36:36.900 346 17490.84 66.95 53874.47 88888.00 2008-12-11 05:36:37.400 346 17490.91 66.95 53874.46 88888.00 2008-12-11 05:36:37.900 346 17490.92 66.96 53874.49 88888.00 2008-12-11 05:36:38.400 346 17490.96 66.87 53874.42 88888.00 2008-12-11 05:36:38.900 346 17491.02 66.85 53874.34 88888.00 2008-12-11 05:36:39.400 346 17490.98 66.83 53874.34 88888.00 2008-12-11 05:36:39.900 346 17490.92 66.81 53874.41 88888.00 2008-12-11 05:36:40.400 346 17490.94 66.77 53874.36 88888.00 2008-12-11 05:36:40.900 346 17490.91 66.84 53874.28 88888.00 2008-12-11 05:36:41.400 346 17490.81 66.82 53874.39 88888.00 2008-12-11 05:36:41.900 346 17490.76 66.87 53874.42 88888.00 2008-12-11 05:36:42.400 346 17490.82 66.88 53874.33 88888.00 2008-12-11 05:36:42.900 346 17490.84 66.86 53874.36 88888.00 2008-12-11 05:36:43.400 346 17490.91 66.85 53874.51 88888.00 2008-12-11 05:36:43.900 346 17490.91 66.78 53874.51 88888.00 2008-12-11 05:36:44.400 346 17490.79 66.74 53874.47 88888.00 2008-12-11 05:36:44.900 346 17490.74 66.73 53874.51 88888.00 2008-12-11 05:36:45.400 346 17490.80 66.75 53874.48 88888.00 2008-12-11 05:36:45.900 346 17490.79 66.72 53874.42 88888.00 2008-12-11 05:36:46.400 346 17490.72 66.75 53874.34 88888.00 2008-12-11 05:36:46.900 346 17490.73 66.74 53874.43 88888.00 2008-12-11 05:36:47.400 346 17490.71 66.71 53874.55 88888.00 2008-12-11 05:36:47.900 346 17490.72 66.72 53874.53 88888.00 2008-12-11 05:36:48.400 346 17490.73 66.68 53874.48 88888.00 2008-12-11 05:36:48.900 346 17490.67 66.68 53874.42 88888.00 2008-12-11 05:36:49.400 346 17490.63 66.68 53874.42 88888.00 2008-12-11 05:36:49.900 346 17490.67 66.71 53874.36 88888.00 2008-12-11 05:36:50.400 346 17490.69 66.68 53874.32 88888.00 2008-12-11 05:36:50.900 346 17490.69 66.69 53874.32 88888.00 2008-12-11 05:36:51.400 346 17490.72 66.72 53874.46 88888.00 2008-12-11 05:36:51.900 346 17490.73 66.75 53874.48 88888.00 2008-12-11 05:36:52.400 346 17490.62 66.76 53874.36 88888.00 2008-12-11 05:36:52.900 346 17490.60 66.71 53874.35 88888.00 2008-12-11 05:36:53.400 346 17490.63 66.68 53874.42 88888.00 2008-12-11 05:36:53.900 346 17490.70 66.68 53874.37 88888.00 2008-12-11 05:36:54.400 346 17490.71 66.72 53874.37 88888.00 2008-12-11 05:36:54.900 346 17490.74 66.72 53874.45 88888.00 2008-12-11 05:36:55.400 346 17490.76 66.64 53874.48 88888.00 2008-12-11 05:36:55.900 346 17490.64 66.59 53874.42 88888.00 2008-12-11 05:36:56.400 346 17490.52 66.63 53874.32 88888.00 2008-12-11 05:36:56.900 346 17490.58 66.64 53874.31 88888.00 2008-12-11 05:36:57.400 346 17490.62 66.64 53874.33 88888.00 2008-12-11 05:36:57.900 346 17490.50 66.62 53874.39 88888.00 2008-12-11 05:36:58.400 346 17490.48 66.63 53874.47 88888.00 2008-12-11 05:36:58.900 346 17490.50 66.66 53874.53 88888.00 2008-12-11 05:36:59.400 346 17490.53 66.62 53874.40 88888.00 2008-12-11 05:36:59.900 346 17490.50 66.65 53874.37 88888.00 2008-12-11 05:37:00.400 346 17490.53 66.64 53874.47 88888.00 2008-12-11 05:37:00.900 346 17490.60 66.65 53874.40 88888.00 2008-12-11 05:37:01.400 346 17490.58 66.65 53874.44 88888.00 2008-12-11 05:37:01.900 346 17490.60 66.63 53874.39 88888.00 2008-12-11 05:37:02.400 346 17490.58 66.61 53874.44 88888.00 2008-12-11 05:37:02.900 346 17490.51 66.63 53874.44 88888.00 2008-12-11 05:37:03.400 346 17490.55 66.68 53874.40 88888.00 2008-12-11 05:37:03.900 346 17490.66 66.72 53874.54 88888.00 2008-12-11 05:37:04.400 346 17490.58 66.69 53874.46 88888.00 2008-12-11 05:37:04.900 346 17490.52 66.68 53874.44 88888.00 2008-12-11 05:37:05.400 346 17490.55 66.67 53874.43 88888.00 2008-12-11 05:37:05.900 346 17490.50 66.63 53874.45 88888.00 2008-12-11 05:37:06.400 346 17490.50 66.62 53874.43 88888.00 2008-12-11 05:37:06.900 346 17490.57 66.63 53874.41 88888.00 2008-12-11 05:37:07.400 346 17490.50 66.59 53874.28 88888.00 2008-12-11 05:37:07.900 346 17490.58 66.64 53874.22 88888.00 2008-12-11 05:37:08.400 346 17490.72 66.74 53874.28 88888.00 2008-12-11 05:37:08.900 346 17490.66 66.76 53874.26 88888.00 2008-12-11 05:37:09.400 346 17490.56 66.76 53874.25 88888.00 2008-12-11 05:37:09.900 346 17490.51 66.66 53874.32 88888.00 2008-12-11 05:37:10.400 346 17490.49 66.67 53874.39 88888.00 2008-12-11 05:37:10.900 346 17490.50 66.67 53874.40 88888.00 2008-12-11 05:37:11.400 346 17490.55 66.72 53874.31 88888.00 2008-12-11 05:37:11.900 346 17490.59 66.63 53874.23 88888.00 2008-12-11 05:37:12.400 346 17490.48 66.61 53874.39 88888.00 2008-12-11 05:37:12.900 346 17490.41 66.57 53874.36 88888.00 2008-12-11 05:37:13.400 346 17490.45 66.55 53874.24 88888.00 2008-12-11 05:37:13.900 346 17490.57 66.56 53874.23 88888.00 2008-12-11 05:37:14.400 346 17490.55 66.53 53874.36 88888.00 2008-12-11 05:37:14.900 346 17490.50 66.51 53874.34 88888.00 2008-12-11 05:37:15.400 346 17490.58 66.54 53874.30 88888.00 2008-12-11 05:37:15.900 346 17490.52 66.56 53874.26 88888.00 2008-12-11 05:37:16.400 346 17490.51 66.59 53874.31 88888.00 2008-12-11 05:37:16.900 346 17490.45 66.66 53874.30 88888.00 2008-12-11 05:37:17.400 346 17490.46 66.66 53874.26 88888.00 2008-12-11 05:37:17.900 346 17490.48 66.59 53874.29 88888.00 2008-12-11 05:37:18.400 346 17490.47 66.65 53874.18 88888.00 2008-12-11 05:37:18.900 346 17490.46 66.69 53874.28 88888.00 2008-12-11 05:37:19.400 346 17490.49 66.67 53874.33 88888.00 2008-12-11 05:37:19.900 346 17490.56 66.71 53874.32 88888.00 2008-12-11 05:37:20.400 346 17490.62 66.71 53874.34 88888.00 2008-12-11 05:37:20.900 346 17490.51 66.69 53874.41 88888.00 2008-12-11 05:37:21.400 346 17490.48 66.72 53874.40 88888.00 2008-12-11 05:37:21.900 346 17490.46 66.77 53874.31 88888.00 2008-12-11 05:37:22.400 346 17490.49 66.73 53874.31 88888.00 2008-12-11 05:37:22.900 346 17490.52 66.75 53874.34 88888.00 2008-12-11 05:37:23.400 346 17490.49 66.72 53874.37 88888.00 2008-12-11 05:37:23.900 346 17490.50 66.65 53874.39 88888.00 2008-12-11 05:37:24.400 346 17490.53 66.61 53874.47 88888.00 2008-12-11 05:37:24.900 346 17490.53 66.66 53874.51 88888.00 2008-12-11 05:37:25.400 346 17490.46 66.73 53874.45 88888.00 2008-12-11 05:37:25.900 346 17490.48 66.72 53874.48 88888.00 2008-12-11 05:37:26.400 346 17490.45 66.68 53874.52 88888.00 2008-12-11 05:37:26.900 346 17490.49 66.67 53874.41 88888.00 2008-12-11 05:37:27.400 346 17490.50 66.68 53874.36 88888.00 2008-12-11 05:37:27.900 346 17490.47 66.69 53874.37 88888.00 2008-12-11 05:37:28.400 346 17490.51 66.65 53874.24 88888.00 2008-12-11 05:37:28.900 346 17490.47 66.65 53874.24 88888.00 2008-12-11 05:37:29.400 346 17490.51 66.64 53874.26 88888.00 2008-12-11 05:37:29.900 346 17490.50 66.64 53874.21 88888.00 2008-12-11 05:37:30.400 346 17490.49 66.59 53874.26 88888.00 2008-12-11 05:37:30.900 346 17490.41 66.57 53874.26 88888.00 2008-12-11 05:37:31.400 346 17490.32 66.56 53874.19 88888.00 2008-12-11 05:37:31.900 346 17490.38 66.54 53874.15 88888.00 2008-12-11 05:37:32.400 346 17490.39 66.53 53874.14 88888.00 2008-12-11 05:37:32.900 346 17490.39 66.56 53874.19 88888.00 2008-12-11 05:37:33.400 346 17490.41 66.55 53874.18 88888.00 2008-12-11 05:37:33.900 346 17490.42 66.49 53874.21 88888.00 2008-12-11 05:37:34.400 346 17490.48 66.46 53874.18 88888.00 2008-12-11 05:37:34.900 346 17490.56 66.46 53874.20 88888.00 2008-12-11 05:37:35.400 346 17490.53 66.47 53874.20 88888.00 2008-12-11 05:37:35.900 346 17490.46 66.39 53874.22 88888.00 2008-12-11 05:37:36.400 346 17490.43 66.36 53874.26 88888.00 2008-12-11 05:37:36.900 346 17490.50 66.42 53874.20 88888.00 2008-12-11 05:37:37.400 346 17490.52 66.32 53874.17 88888.00 2008-12-11 05:37:37.900 346 17490.52 66.28 53874.18 88888.00 2008-12-11 05:37:38.400 346 17490.61 66.32 53874.33 88888.00 2008-12-11 05:37:38.900 346 17490.67 66.41 53874.34 88888.00 2008-12-11 05:37:39.400 346 17490.68 66.37 53874.29 88888.00 2008-12-11 05:37:39.900 346 17490.58 66.35 53874.23 88888.00 2008-12-11 05:37:40.400 346 17490.58 66.35 53874.22 88888.00 2008-12-11 05:37:40.900 346 17490.50 66.33 53874.34 88888.00 2008-12-11 05:37:41.400 346 17490.50 66.33 53874.39 88888.00 2008-12-11 05:37:41.900 346 17490.51 66.30 53874.41 88888.00 2008-12-11 05:37:42.400 346 17490.50 66.28 53874.43 88888.00 2008-12-11 05:37:42.900 346 17490.51 66.28 53874.44 88888.00 2008-12-11 05:37:43.400 346 17490.59 66.23 53874.39 88888.00 2008-12-11 05:37:43.900 346 17490.50 66.22 53874.37 88888.00 2008-12-11 05:37:44.400 346 17490.59 66.23 53874.40 88888.00 2008-12-11 05:37:44.900 346 17490.60 66.24 53874.45 88888.00 2008-12-11 05:37:45.400 346 17490.53 66.25 53874.44 88888.00 2008-12-11 05:37:45.900 346 17490.51 66.28 53874.43 88888.00 2008-12-11 05:37:46.400 346 17490.57 66.34 53874.39 88888.00 2008-12-11 05:37:46.900 346 17490.53 66.32 53874.47 88888.00 2008-12-11 05:37:47.400 346 17490.50 66.27 53874.48 88888.00 2008-12-11 05:37:47.900 346 17490.48 66.25 53874.46 88888.00 2008-12-11 05:37:48.400 346 17490.40 66.28 53874.35 88888.00 2008-12-11 05:37:48.900 346 17490.43 66.23 53874.31 88888.00 2008-12-11 05:37:49.400 346 17490.43 66.17 53874.30 88888.00 2008-12-11 05:37:49.900 346 17490.37 66.18 53874.37 88888.00 2008-12-11 05:37:50.400 346 17490.32 66.19 53874.37 88888.00 2008-12-11 05:37:50.900 346 17490.39 66.16 53874.37 88888.00 2008-12-11 05:37:51.400 346 17490.41 66.18 53874.32 88888.00 2008-12-11 05:37:51.900 346 17490.42 66.12 53874.32 88888.00 2008-12-11 05:37:52.400 346 17490.43 66.10 53874.33 88888.00 2008-12-11 05:37:52.900 346 17490.40 66.08 53874.33 88888.00 2008-12-11 05:37:53.400 346 17490.35 66.10 53874.34 88888.00 2008-12-11 05:37:53.900 346 17490.30 66.17 53874.29 88888.00 2008-12-11 05:37:54.400 346 17490.25 66.15 53874.23 88888.00 2008-12-11 05:37:54.900 346 17490.19 66.14 53874.18 88888.00 2008-12-11 05:37:55.400 346 17490.18 66.14 53874.20 88888.00 2008-12-11 05:37:55.900 346 17490.18 66.14 53874.18 88888.00 2008-12-11 05:37:56.400 346 17490.11 66.16 53874.12 88888.00 2008-12-11 05:37:56.900 346 17490.07 66.23 53874.21 88888.00 2008-12-11 05:37:57.400 346 17490.10 66.23 53874.22 88888.00 2008-12-11 05:37:57.900 346 17490.07 66.23 53874.20 88888.00 2008-12-11 05:37:58.400 346 17490.08 66.22 53874.14 88888.00 2008-12-11 05:37:58.900 346 17490.06 66.24 53874.11 88888.00 2008-12-11 05:37:59.400 346 17490.02 66.25 53874.17 88888.00 2008-12-11 05:37:59.900 346 17490.09 66.18 53874.15 88888.00 2008-12-11 05:38:00.400 346 17490.10 66.16 53874.18 88888.00 2008-12-11 05:38:00.900 346 17490.11 66.09 53874.18 88888.00 2008-12-11 05:38:01.400 346 17490.17 66.07 53874.24 88888.00 2008-12-11 05:38:01.900 346 17490.18 66.12 53874.23 88888.00 2008-12-11 05:38:02.400 346 17490.00 66.14 53874.12 88888.00 2008-12-11 05:38:02.900 346 17490.00 66.23 53874.13 88888.00 2008-12-11 05:38:03.400 346 17490.02 66.19 53874.26 88888.00 2008-12-11 05:38:03.900 346 17490.01 66.15 53874.21 88888.00 2008-12-11 05:38:04.400 346 17489.97 66.19 53874.30 88888.00 2008-12-11 05:38:04.900 346 17489.91 66.23 53874.36 88888.00 2008-12-11 05:38:05.400 346 17489.99 66.20 53874.31 88888.00 2008-12-11 05:38:05.900 346 17489.97 66.26 53874.34 88888.00 2008-12-11 05:38:06.400 346 17489.99 66.28 53874.40 88888.00 2008-12-11 05:38:06.900 346 17490.05 66.26 53874.43 88888.00 2008-12-11 05:38:07.400 346 17490.09 66.23 53874.44 88888.00 2008-12-11 05:38:07.900 346 17489.99 66.25 53874.42 88888.00 2008-12-11 05:38:08.400 346 17489.95 66.24 53874.40 88888.00 2008-12-11 05:38:08.900 346 17489.97 66.32 53874.42 88888.00 2008-12-11 05:38:09.400 346 17490.01 66.23 53874.39 88888.00 2008-12-11 05:38:09.900 346 17489.94 66.15 53874.40 88888.00 2008-12-11 05:38:10.400 346 17489.85 66.25 53874.39 88888.00 2008-12-11 05:38:10.900 346 17489.95 66.22 53874.36 88888.00 2008-12-11 05:38:11.400 346 17489.90 66.18 53874.39 88888.00 2008-12-11 05:38:11.900 346 17489.90 66.13 53874.37 88888.00 2008-12-11 05:38:12.400 346 17489.96 66.15 53874.32 88888.00 2008-12-11 05:38:12.900 346 17489.96 66.16 53874.32 88888.00 2008-12-11 05:38:13.400 346 17489.94 66.23 53874.33 88888.00 2008-12-11 05:38:13.900 346 17489.90 66.23 53874.41 88888.00 2008-12-11 05:38:14.400 346 17489.98 66.20 53874.32 88888.00 2008-12-11 05:38:14.900 346 17489.92 66.10 53874.31 88888.00 2008-12-11 05:38:15.400 346 17489.87 66.16 53874.35 88888.00 2008-12-11 05:38:15.900 346 17489.94 66.26 53874.25 88888.00 2008-12-11 05:38:16.400 346 17489.98 66.25 53874.32 88888.00 2008-12-11 05:38:16.900 346 17489.91 66.23 53874.35 88888.00 2008-12-11 05:38:17.400 346 17489.85 66.20 53874.34 88888.00 2008-12-11 05:38:17.900 346 17489.85 66.23 53874.31 88888.00 2008-12-11 05:38:18.400 346 17489.92 66.15 53874.26 88888.00 2008-12-11 05:38:18.900 346 17489.88 66.15 53874.23 88888.00 2008-12-11 05:38:19.400 346 17489.89 66.15 53874.22 88888.00 2008-12-11 05:38:19.900 346 17489.92 66.12 53874.28 88888.00 2008-12-11 05:38:20.400 346 17489.92 66.14 53874.30 88888.00 2008-12-11 05:38:20.900 346 17489.85 66.19 53874.32 88888.00 2008-12-11 05:38:21.400 346 17489.85 66.17 53874.37 88888.00 2008-12-11 05:38:21.900 346 17489.87 66.19 53874.33 88888.00 2008-12-11 05:38:22.400 346 17489.90 66.25 53874.32 88888.00 2008-12-11 05:38:22.900 346 17489.97 66.18 53874.32 88888.00 2008-12-11 05:38:23.400 346 17489.98 66.16 53874.31 88888.00 2008-12-11 05:38:23.900 346 17489.98 66.20 53874.30 88888.00 2008-12-11 05:38:24.400 346 17489.97 66.26 53874.40 88888.00 2008-12-11 05:38:24.900 346 17490.00 66.23 53874.40 88888.00 2008-12-11 05:38:25.400 346 17489.96 66.16 53874.33 88888.00 2008-12-11 05:38:25.900 346 17490.04 66.18 53874.31 88888.00 2008-12-11 05:38:26.400 346 17489.92 66.17 53874.24 88888.00 2008-12-11 05:38:26.900 346 17489.94 66.17 53874.28 88888.00 2008-12-11 05:38:27.400 346 17489.98 66.13 53874.35 88888.00 2008-12-11 05:38:27.900 346 17489.98 66.09 53874.37 88888.00 2008-12-11 05:38:28.400 346 17489.97 66.13 53874.37 88888.00 2008-12-11 05:38:28.900 346 17489.87 66.16 53874.30 88888.00 2008-12-11 05:38:29.400 346 17489.81 66.14 53874.28 88888.00 2008-12-11 05:38:29.900 346 17489.87 66.09 53874.28 88888.00 2008-12-11 05:38:30.400 346 17489.96 66.05 53874.31 88888.00 2008-12-11 05:38:30.900 346 17489.97 66.05 53874.34 88888.00 2008-12-11 05:38:31.400 346 17490.00 66.07 53874.31 88888.00 2008-12-11 05:38:31.900 346 17490.00 66.10 53874.20 88888.00 2008-12-11 05:38:32.400 346 17490.00 66.09 53874.20 88888.00 2008-12-11 05:38:32.900 346 17490.01 66.07 53874.21 88888.00 2008-12-11 05:38:33.400 346 17490.05 66.03 53874.17 88888.00 2008-12-11 05:38:33.900 346 17490.07 66.06 53874.14 88888.00 2008-12-11 05:38:34.400 346 17490.15 66.06 53874.21 88888.00 2008-12-11 05:38:34.900 346 17490.16 66.05 53874.25 88888.00 2008-12-11 05:38:35.400 346 17490.12 66.07 53874.25 88888.00 2008-12-11 05:38:35.900 346 17490.04 66.10 53874.22 88888.00 2008-12-11 05:38:36.400 346 17490.02 66.05 53874.24 88888.00 2008-12-11 05:38:36.900 346 17490.07 65.94 53874.23 88888.00 2008-12-11 05:38:37.400 346 17490.00 65.98 53874.35 88888.00 2008-12-11 05:38:37.900 346 17490.04 65.97 53874.35 88888.00 2008-12-11 05:38:38.400 346 17490.06 65.96 53874.26 88888.00 2008-12-11 05:38:38.900 346 17490.01 65.96 53874.23 88888.00 2008-12-11 05:38:39.400 346 17490.05 65.93 53874.22 88888.00 2008-12-11 05:38:39.900 346 17490.06 65.85 53874.21 88888.00 2008-12-11 05:38:40.400 346 17490.11 65.87 53874.32 88888.00 2008-12-11 05:38:40.900 346 17490.07 65.90 53874.37 88888.00 2008-12-11 05:38:41.400 346 17490.09 65.87 53874.39 88888.00 2008-12-11 05:38:41.900 346 17490.15 65.83 53874.39 88888.00 2008-12-11 05:38:42.400 346 17490.19 65.86 53874.40 88888.00 2008-12-11 05:38:42.900 346 17490.23 65.84 53874.32 88888.00 2008-12-11 05:38:43.400 346 17490.17 65.80 53874.26 88888.00 2008-12-11 05:38:43.900 346 17490.17 65.80 53874.25 88888.00 2008-12-11 05:38:44.400 346 17490.20 65.71 53874.29 88888.00 2008-12-11 05:38:44.900 346 17490.17 65.73 53874.25 88888.00 2008-12-11 05:38:45.400 346 17490.18 65.75 53874.20 88888.00 2008-12-11 05:38:45.900 346 17490.15 65.74 53874.25 88888.00 2008-12-11 05:38:46.400 346 17490.18 65.69 53874.17 88888.00 2008-12-11 05:38:46.900 346 17490.30 65.65 53874.19 88888.00 2008-12-11 05:38:47.400 346 17490.29 65.64 53874.22 88888.00 2008-12-11 05:38:47.900 346 17490.21 65.63 53874.29 88888.00 2008-12-11 05:38:48.400 346 17490.19 65.61 53874.24 88888.00 2008-12-11 05:38:48.900 346 17490.13 65.66 53874.14 88888.00 2008-12-11 05:38:49.400 346 17490.12 65.68 53874.07 88888.00 2008-12-11 05:38:49.900 346 17490.13 65.70 53874.03 88888.00 2008-12-11 05:38:50.400 346 17490.13 65.70 53874.04 88888.00 2008-12-11 05:38:50.900 346 17490.22 65.60 53874.10 88888.00 2008-12-11 05:38:51.400 346 17490.22 65.59 53874.09 88888.00 2008-12-11 05:38:51.900 346 17490.21 65.63 53874.06 88888.00 2008-12-11 05:38:52.400 346 17490.21 65.58 53874.13 88888.00 2008-12-11 05:38:52.900 346 17490.27 65.46 53874.28 88888.00 2008-12-11 05:38:53.400 346 17490.35 65.44 53874.21 88888.00 2008-12-11 05:38:53.900 346 17490.42 65.38 53874.12 88888.00 2008-12-11 05:38:54.400 346 17490.42 65.36 53874.18 88888.00 2008-12-11 05:38:54.900 346 17490.37 65.34 53874.20 88888.00 2008-12-11 05:38:55.400 346 17490.27 65.32 53874.13 88888.00 2008-12-11 05:38:55.900 346 17490.20 65.37 53874.13 88888.00 2008-12-11 05:38:56.400 346 17490.27 65.37 53874.15 88888.00 2008-12-11 05:38:56.900 346 17490.33 65.32 53874.13 88888.00 2008-12-11 05:38:57.400 346 17490.27 65.27 53874.17 88888.00 2008-12-11 05:38:57.900 346 17490.21 65.28 53874.15 88888.00 2008-12-11 05:38:58.400 346 17490.21 65.21 53874.17 88888.00 2008-12-11 05:38:58.900 346 17490.19 65.19 53874.19 88888.00 2008-12-11 05:38:59.400 346 17490.26 65.18 53874.15 88888.00 2008-12-11 05:38:59.900 346 17490.32 65.13 53874.09 88888.00 2008-12-11 05:39:00.400 346 17490.35 65.16 53874.12 88888.00 2008-12-11 05:39:00.900 346 17490.36 65.18 53874.13 88888.00 2008-12-11 05:39:01.400 346 17490.28 65.16 53874.12 88888.00 2008-12-11 05:39:01.900 346 17490.25 65.11 53874.11 88888.00 2008-12-11 05:39:02.400 346 17490.25 65.03 53874.02 88888.00 2008-12-11 05:39:02.900 346 17490.35 65.00 53874.00 88888.00 2008-12-11 05:39:03.400 346 17490.32 64.96 53874.04 88888.00 2008-12-11 05:39:03.900 346 17490.27 64.93 53874.03 88888.00 2008-12-11 05:39:04.400 346 17490.22 64.90 53874.08 88888.00 2008-12-11 05:39:04.900 346 17490.26 64.87 53874.13 88888.00 2008-12-11 05:39:05.400 346 17490.26 64.88 53874.15 88888.00 2008-12-11 05:39:05.900 346 17490.27 64.83 53874.11 88888.00 2008-12-11 05:39:06.400 346 17490.32 64.71 53874.07 88888.00 2008-12-11 05:39:06.900 346 17490.38 64.67 53874.04 88888.00 2008-12-11 05:39:07.400 346 17490.37 64.67 53874.06 88888.00 2008-12-11 05:39:07.900 346 17490.33 64.62 53874.07 88888.00 2008-12-11 05:39:08.397 346 17490.32 64.63 53874.10 88888.00 2008-12-11 05:39:08.907 346 17490.27 64.63 53874.17 88888.00 2008-12-11 05:39:09.407 346 17490.28 64.64 53874.22 88888.00 2008-12-11 05:39:09.907 346 17490.29 64.58 53874.22 88888.00 2008-12-11 05:39:10.407 346 17490.27 64.57 53874.15 88888.00 2008-12-11 05:39:10.907 346 17490.21 64.54 53874.19 88888.00 2008-12-11 05:39:11.407 346 17490.26 64.54 53874.20 88888.00 2008-12-11 05:39:11.907 346 17490.26 64.53 53874.15 88888.00 2008-12-11 05:39:12.407 346 17490.17 64.47 53874.17 88888.00 2008-12-11 05:39:12.907 346 17490.10 64.39 53874.19 88888.00 2008-12-11 05:39:13.407 346 17490.16 64.32 53874.24 88888.00 2008-12-11 05:39:13.907 346 17490.19 64.39 53874.23 88888.00 2008-12-11 05:39:14.407 346 17490.18 64.39 53874.23 88888.00 2008-12-11 05:39:14.907 346 17490.20 64.34 53874.30 88888.00 2008-12-11 05:39:15.407 346 17490.22 64.29 53874.30 88888.00 2008-12-11 05:39:15.907 346 17490.31 64.29 53874.14 88888.00 2008-12-11 05:39:16.407 346 17490.45 64.25 53874.08 88888.00 2008-12-11 05:39:16.907 346 17490.39 64.27 53874.17 88888.00 2008-12-11 05:39:17.407 346 17490.37 64.28 53874.23 88888.00 2008-12-11 05:39:17.907 346 17490.47 64.29 53874.24 88888.00 2008-12-11 05:39:18.407 346 17490.42 64.27 53874.21 88888.00 2008-12-11 05:39:18.907 346 17490.42 64.22 53874.22 88888.00 2008-12-11 05:39:19.407 346 17490.39 64.27 53874.21 88888.00 2008-12-11 05:39:19.907 346 17490.38 64.25 53874.22 88888.00 2008-12-11 05:39:20.407 346 17490.39 64.23 53874.18 88888.00 2008-12-11 05:39:20.907 346 17490.35 64.23 53874.19 88888.00 2008-12-11 05:39:21.407 346 17490.28 64.22 53874.22 88888.00 2008-12-11 05:39:21.907 346 17490.27 64.21 53874.14 88888.00 2008-12-11 05:39:22.407 346 17490.33 64.23 53874.20 88888.00 2008-12-11 05:39:22.907 346 17490.31 64.17 53874.20 88888.00 2008-12-11 05:39:23.407 346 17490.32 64.17 53874.12 88888.00 2008-12-11 05:39:23.907 346 17490.27 64.18 53874.08 88888.00 2008-12-11 05:39:24.407 346 17490.20 64.18 53874.08 88888.00 2008-12-11 05:39:24.907 346 17490.23 64.19 53874.13 88888.00 2008-12-11 05:39:25.407 346 17490.28 64.18 53874.15 88888.00 2008-12-11 05:39:25.907 346 17490.31 64.13 53874.15 88888.00 2008-12-11 05:39:26.407 346 17490.28 64.11 53874.17 88888.00 2008-12-11 05:39:26.907 346 17490.31 64.11 53874.09 88888.00 2008-12-11 05:39:27.407 346 17490.23 64.10 53873.99 88888.00 2008-12-11 05:39:27.907 346 17490.25 64.15 53874.02 88888.00 2008-12-11 05:39:28.407 346 17490.29 64.15 53874.15 88888.00 2008-12-11 05:39:28.907 346 17490.33 64.10 53874.24 88888.00 2008-12-11 05:39:29.407 346 17490.25 64.05 53874.31 88888.00 2008-12-11 05:39:29.907 346 17490.16 64.02 53874.36 88888.00 2008-12-11 05:39:30.407 346 17490.16 64.03 53874.26 88888.00 2008-12-11 05:39:30.907 346 17490.16 64.05 53874.20 88888.00 2008-12-11 05:39:31.407 346 17490.07 64.00 53874.14 88888.00 2008-12-11 05:39:31.907 346 17490.12 63.98 53874.23 88888.00 2008-12-11 05:39:32.407 346 17490.18 64.02 53874.35 88888.00 2008-12-11 05:39:32.907 346 17490.17 64.02 53874.29 88888.00 2008-12-11 05:39:33.407 346 17490.17 63.99 53874.28 88888.00 2008-12-11 05:39:33.907 346 17490.16 63.95 53874.28 88888.00 2008-12-11 05:39:34.407 346 17490.18 63.96 53874.29 88888.00 2008-12-11 05:39:34.907 346 17490.16 64.03 53874.28 88888.00 2008-12-11 05:39:35.407 346 17490.12 63.96 53874.24 88888.00 2008-12-11 05:39:35.907 346 17490.09 63.86 53874.09 88888.00 2008-12-11 05:39:36.407 346 17490.01 63.98 53874.06 88888.00 2008-12-11 05:39:36.907 346 17490.04 63.96 53874.08 88888.00 2008-12-11 05:39:37.407 346 17490.07 63.92 53874.12 88888.00 2008-12-11 05:39:37.907 346 17490.04 63.88 53874.02 88888.00 2008-12-11 05:39:38.407 346 17490.12 63.91 53874.03 88888.00 2008-12-11 05:39:38.907 346 17490.17 63.78 53874.06 88888.00 2008-12-11 05:39:39.407 346 17490.10 63.85 53874.06 88888.00 2008-12-11 05:39:39.907 346 17490.09 63.89 53874.14 88888.00 2008-12-11 05:39:40.407 346 17489.98 63.85 53874.07 88888.00 2008-12-11 05:39:40.907 346 17489.95 63.88 53874.07 88888.00 2008-12-11 05:39:41.407 346 17490.05 63.81 53874.07 88888.00 2008-12-11 05:39:41.907 346 17490.12 63.86 53874.10 88888.00 2008-12-11 05:39:42.407 346 17490.17 63.85 53874.18 88888.00 2008-12-11 05:39:42.907 346 17490.15 63.81 53874.14 88888.00 2008-12-11 05:39:43.407 346 17490.09 63.82 53874.10 88888.00 2008-12-11 05:39:43.907 346 17490.02 63.89 53874.23 88888.00 2008-12-11 05:39:44.407 346 17489.96 63.88 53874.18 88888.00 2008-12-11 05:39:44.907 346 17490.04 63.86 53874.11 88888.00 2008-12-11 05:39:45.407 346 17490.17 63.88 53874.02 88888.00 2008-12-11 05:39:45.907 346 17490.12 63.86 53873.96 88888.00 2008-12-11 05:39:46.407 346 17490.09 63.89 53874.06 88888.00 2008-12-11 05:39:46.907 346 17490.10 63.91 53874.14 88888.00 2008-12-11 05:39:47.407 346 17490.08 63.82 53874.04 88888.00 2008-12-11 05:39:47.907 346 17490.02 63.85 53874.03 88888.00 2008-12-11 05:39:48.407 346 17490.01 63.92 53874.02 88888.00 2008-12-11 05:39:48.907 346 17490.07 63.92 53874.08 88888.00 2008-12-11 05:39:49.407 346 17490.05 63.99 53874.25 88888.00 2008-12-11 05:39:49.907 346 17490.08 63.98 53874.18 88888.00 2008-12-11 05:39:50.407 346 17490.06 64.02 53874.15 88888.00 2008-12-11 05:39:50.907 346 17490.09 64.07 53874.11 88888.00 2008-12-11 05:39:51.407 346 17490.04 64.04 53874.09 88888.00 2008-12-11 05:39:51.907 346 17490.07 64.11 53874.19 88888.00 2008-12-11 05:39:52.407 346 17490.09 64.11 53874.18 88888.00 2008-12-11 05:39:52.907 346 17490.15 64.11 53874.19 88888.00 2008-12-11 05:39:53.407 346 17490.12 64.09 53874.33 88888.00 2008-12-11 05:39:53.907 346 17490.04 64.15 53874.34 88888.00 2008-12-11 05:39:54.407 346 17490.15 64.18 53874.31 88888.00 2008-12-11 05:39:54.907 346 17490.13 64.17 53874.35 88888.00 2008-12-11 05:39:55.407 346 17490.10 64.10 53874.37 88888.00 2008-12-11 05:39:55.907 346 17490.08 64.12 53874.31 88888.00 2008-12-11 05:39:56.407 346 17490.07 64.20 53874.30 88888.00 2008-12-11 05:39:56.907 346 17490.01 64.23 53874.26 88888.00 2008-12-11 05:39:57.407 346 17489.99 64.22 53874.18 88888.00 2008-12-11 05:39:57.907 346 17489.95 64.20 53874.17 88888.00 2008-12-11 05:39:58.407 346 17490.05 64.22 53874.20 88888.00 2008-12-11 05:39:58.907 346 17490.01 64.30 53874.26 88888.00 2008-12-11 05:39:59.407 346 17490.04 64.32 53874.17 88888.00 2008-12-11 05:39:59.907 346 17490.09 64.21 53874.22 88888.00 2008-12-11 05:40:00.407 346 17490.11 64.10 53874.23 88888.00 2008-12-11 05:40:00.907 346 17490.06 64.11 53874.15 88888.00 2008-12-11 05:40:01.407 346 17490.01 64.15 53874.21 88888.00 2008-12-11 05:40:01.907 346 17490.08 64.19 53874.30 88888.00 2008-12-11 05:40:02.407 346 17490.07 64.24 53874.23 88888.00 2008-12-11 05:40:02.907 346 17490.00 64.27 53874.26 88888.00 2008-12-11 05:40:03.407 346 17489.99 64.21 53874.21 88888.00 2008-12-11 05:40:03.907 346 17489.97 64.27 53874.26 88888.00 2008-12-11 05:40:04.407 346 17489.92 64.23 53874.24 88888.00 2008-12-11 05:40:04.907 346 17490.01 64.25 53874.25 88888.00 2008-12-11 05:40:05.407 346 17489.98 64.27 53874.23 88888.00 2008-12-11 05:40:05.907 346 17490.02 64.38 53874.24 88888.00 2008-12-11 05:40:06.407 346 17489.97 64.46 53874.25 88888.00 2008-12-11 05:40:06.907 346 17489.97 64.39 53874.28 88888.00 2008-12-11 05:40:07.407 346 17490.02 64.40 53874.22 88888.00 2008-12-11 05:40:07.907 346 17490.13 64.44 53874.11 88888.00 2008-12-11 05:40:08.407 346 17490.22 64.44 53874.11 88888.00 2008-12-11 05:40:08.907 346 17490.12 64.47 53874.23 88888.00 2008-12-11 05:40:09.407 346 17490.08 64.49 53874.20 88888.00 2008-12-11 05:40:09.907 346 17490.05 64.47 53874.22 88888.00 2008-12-11 05:40:10.407 346 17490.01 64.44 53874.29 88888.00 2008-12-11 05:40:10.907 346 17490.05 64.43 53874.17 88888.00 2008-12-11 05:40:11.407 346 17490.05 64.46 53874.13 88888.00 2008-12-11 05:40:11.907 346 17490.08 64.41 53874.17 88888.00 2008-12-11 05:40:12.407 346 17490.12 64.42 53874.17 88888.00 2008-12-11 05:40:12.907 346 17490.13 64.44 53874.24 88888.00 2008-12-11 05:40:13.407 346 17490.17 64.41 53874.29 88888.00 2008-12-11 05:40:13.907 346 17490.16 64.41 53874.24 88888.00 2008-12-11 05:40:14.407 346 17490.12 64.46 53874.25 88888.00 2008-12-11 05:40:14.907 346 17490.13 64.43 53874.24 88888.00 2008-12-11 05:40:15.407 346 17490.10 64.47 53874.17 88888.00 2008-12-11 05:40:15.907 346 17490.07 64.50 53874.17 88888.00 2008-12-11 05:40:16.407 346 17490.07 64.43 53874.20 88888.00 2008-12-11 05:40:16.907 346 17490.09 64.40 53874.23 88888.00 2008-12-11 05:40:17.407 346 17490.16 64.38 53874.25 88888.00 2008-12-11 05:40:17.907 346 17490.08 64.40 53874.24 88888.00 2008-12-11 05:40:18.407 346 17490.07 64.44 53874.32 88888.00 2008-12-11 05:40:18.907 346 17490.07 64.46 53874.21 88888.00 2008-12-11 05:40:19.407 346 17490.11 64.47 53874.13 88888.00 2008-12-11 05:40:19.907 346 17490.02 64.39 53874.20 88888.00 2008-12-11 05:40:20.407 346 17489.97 64.46 53874.24 88888.00 2008-12-11 05:40:20.907 346 17490.09 64.48 53874.40 88888.00 2008-12-11 05:40:21.407 346 17490.21 64.48 53874.32 88888.00 2008-12-11 05:40:21.907 346 17490.22 64.44 53874.15 88888.00 2008-12-11 05:40:22.407 346 17490.21 64.34 53874.11 88888.00 2008-12-11 05:40:22.907 346 17490.18 64.40 53874.12 88888.00 2008-12-11 05:40:23.407 346 17490.23 64.43 53874.24 88888.00 2008-12-11 05:40:23.907 346 17490.30 64.44 53874.30 88888.00 2008-12-11 05:40:24.407 346 17490.33 64.46 53874.30 88888.00 2008-12-11 05:40:24.907 346 17490.36 64.41 53874.28 88888.00 2008-12-11 05:40:25.407 346 17490.38 64.39 53874.32 88888.00 2008-12-11 05:40:25.907 346 17490.38 64.39 53874.24 88888.00 2008-12-11 05:40:26.407 346 17490.28 64.43 53874.32 88888.00 2008-12-11 05:40:26.907 346 17490.29 64.40 53874.31 88888.00 2008-12-11 05:40:27.407 346 17490.36 64.39 53874.32 88888.00 2008-12-11 05:40:27.907 346 17490.49 64.42 53874.32 88888.00 2008-12-11 05:40:28.407 346 17490.47 64.46 53874.25 88888.00 2008-12-11 05:40:28.907 346 17490.42 64.46 53874.31 88888.00 2008-12-11 05:40:29.407 346 17490.42 64.48 53874.35 88888.00 2008-12-11 05:40:29.907 346 17490.37 64.48 53874.37 88888.00 2008-12-11 05:40:30.407 346 17490.33 64.51 53874.37 88888.00 2008-12-11 05:40:30.907 346 17490.40 64.49 53874.28 88888.00 2008-12-11 05:40:31.407 346 17490.45 64.50 53874.22 88888.00 2008-12-11 05:40:31.907 346 17490.45 64.46 53874.21 88888.00 2008-12-11 05:40:32.407 346 17490.40 64.51 53874.21 88888.00 2008-12-11 05:40:32.907 346 17490.33 64.49 53874.33 88888.00 2008-12-11 05:40:33.407 346 17490.35 64.43 53874.34 88888.00 2008-12-11 05:40:33.907 346 17490.42 64.44 53874.28 88888.00 2008-12-11 05:40:34.407 346 17490.50 64.43 53874.31 88888.00 2008-12-11 05:40:34.907 346 17490.49 64.47 53874.35 88888.00 2008-12-11 05:40:35.407 346 17490.52 64.43 53874.28 88888.00 2008-12-11 05:40:35.907 346 17490.45 64.46 53874.32 88888.00 2008-12-11 05:40:36.407 346 17490.41 64.40 53874.35 88888.00 2008-12-11 05:40:36.907 346 17490.40 64.40 53874.35 88888.00 2008-12-11 05:40:37.407 346 17490.37 64.39 53874.35 88888.00 2008-12-11 05:40:37.907 346 17490.43 64.35 53874.39 88888.00 2008-12-11 05:40:38.407 346 17490.45 64.33 53874.31 88888.00 2008-12-11 05:40:38.907 346 17490.42 64.34 53874.19 88888.00 2008-12-11 05:40:39.407 346 17490.50 64.27 53874.19 88888.00 2008-12-11 05:40:39.907 346 17490.50 64.23 53874.24 88888.00 2008-12-11 05:40:40.407 346 17490.48 64.25 53874.18 88888.00 2008-12-11 05:40:40.907 346 17490.60 64.33 53874.24 88888.00 2008-12-11 05:40:41.407 346 17490.70 64.34 53874.17 88888.00 2008-12-11 05:40:41.907 346 17490.68 64.33 53874.22 88888.00 2008-12-11 05:40:42.407 346 17490.76 64.35 53874.24 88888.00 2008-12-11 05:40:42.907 346 17490.73 64.31 53874.30 88888.00 2008-12-11 05:40:43.407 346 17490.74 64.30 53874.28 88888.00 2008-12-11 05:40:43.907 346 17490.83 64.23 53874.23 88888.00 2008-12-11 05:40:44.407 346 17490.77 64.27 53874.23 88888.00 2008-12-11 05:40:44.907 346 17490.80 64.27 53874.23 88888.00 2008-12-11 05:40:45.407 346 17490.72 64.33 53874.21 88888.00 2008-12-11 05:40:45.907 346 17490.76 64.30 53874.17 88888.00 2008-12-11 05:40:46.407 346 17490.79 64.24 53874.18 88888.00 2008-12-11 05:40:46.907 346 17490.76 64.27 53874.20 88888.00 2008-12-11 05:40:47.407 346 17490.82 64.25 53874.18 88888.00 2008-12-11 05:40:47.907 346 17490.88 64.23 53874.19 88888.00 2008-12-11 05:40:48.407 346 17490.86 64.24 53874.18 88888.00 2008-12-11 05:40:48.907 346 17490.82 64.23 53874.13 88888.00 2008-12-11 05:40:49.407 346 17490.87 64.20 53874.09 88888.00 2008-12-11 05:40:49.907 346 17490.92 64.22 53874.03 88888.00 2008-12-11 05:40:50.407 346 17490.96 64.20 53874.01 88888.00 2008-12-11 05:40:50.907 346 17490.93 64.15 53874.07 88888.00 2008-12-11 05:40:51.407 346 17490.93 64.20 53874.14 88888.00 2008-12-11 05:40:51.907 346 17491.01 64.17 53874.13 88888.00 2008-12-11 05:40:52.407 346 17491.05 64.10 53874.11 88888.00 2008-12-11 05:40:52.907 346 17491.05 64.09 53874.14 88888.00 2008-12-11 05:40:53.407 346 17491.02 64.05 53874.15 88888.00 2008-12-11 05:40:53.907 346 17491.03 64.04 53874.26 88888.00 2008-12-11 05:40:54.407 346 17490.98 63.98 53874.22 88888.00 2008-12-11 05:40:54.907 346 17491.04 63.96 53874.13 88888.00 2008-12-11 05:40:55.407 346 17491.11 64.01 53874.20 88888.00 2008-12-11 05:40:55.907 346 17491.08 64.08 53874.23 88888.00 2008-12-11 05:40:56.407 346 17491.05 64.08 53874.25 88888.00 2008-12-11 05:40:56.907 346 17491.09 64.05 53874.28 88888.00 2008-12-11 05:40:57.407 346 17491.10 63.93 53874.31 88888.00 2008-12-11 05:40:57.907 346 17491.11 63.88 53874.28 88888.00 2008-12-11 05:40:58.407 346 17491.12 63.90 53874.22 88888.00 2008-12-11 05:40:58.907 346 17491.18 63.91 53874.21 88888.00 2008-12-11 05:40:59.407 346 17491.15 63.89 53874.19 88888.00 2008-12-11 05:40:59.907 346 17491.08 63.92 53874.13 88888.00 2008-12-11 05:41:00.407 346 17491.10 63.94 53874.15 88888.00 2008-12-11 05:41:00.907 346 17491.10 64.01 53874.11 88888.00 2008-12-11 05:41:01.407 346 17491.05 64.04 53874.11 88888.00 2008-12-11 05:41:01.907 346 17491.00 64.03 53874.21 88888.00 2008-12-11 05:41:02.407 346 17490.97 63.98 53874.18 88888.00 2008-12-11 05:41:02.907 346 17490.92 63.93 53874.22 88888.00 2008-12-11 05:41:03.407 346 17490.92 63.91 53874.32 88888.00 2008-12-11 05:41:03.907 346 17490.89 63.94 53874.25 88888.00 2008-12-11 05:41:04.407 346 17490.94 63.93 53874.24 88888.00 2008-12-11 05:41:04.907 346 17490.96 63.90 53874.24 88888.00 2008-12-11 05:41:05.407 346 17490.98 63.86 53874.19 88888.00 2008-12-11 05:41:05.907 346 17490.98 63.86 53874.23 88888.00 2008-12-11 05:41:06.407 346 17490.98 63.88 53874.24 88888.00 2008-12-11 05:41:06.907 346 17490.93 63.95 53874.25 88888.00 2008-12-11 05:41:07.407 346 17490.91 63.94 53874.26 88888.00 2008-12-11 05:41:07.907 346 17490.87 63.90 53874.23 88888.00 2008-12-11 05:41:08.407 346 17490.82 63.88 53874.23 88888.00 2008-12-11 05:41:08.907 346 17490.86 63.99 53874.29 88888.00 2008-12-11 05:41:09.407 346 17490.89 63.99 53874.35 88888.00 2008-12-11 05:41:09.907 346 17490.96 63.99 53874.36 88888.00 2008-12-11 05:41:10.407 346 17490.96 63.92 53874.26 88888.00 2008-12-11 05:41:10.907 346 17490.89 63.84 53874.28 88888.00 2008-12-11 05:41:11.407 346 17490.98 63.83 53874.26 88888.00 2008-12-11 05:41:11.907 346 17490.92 63.94 53874.30 88888.00 2008-12-11 05:41:12.407 346 17491.00 63.96 53874.32 88888.00 2008-12-11 05:41:12.907 346 17490.99 63.95 53874.31 88888.00 2008-12-11 05:41:13.407 346 17490.92 63.85 53874.33 88888.00 2008-12-11 05:41:13.907 346 17490.90 63.88 53874.37 88888.00 2008-12-11 05:41:14.407 346 17490.92 63.89 53874.41 88888.00 2008-12-11 05:41:14.907 346 17490.94 63.84 53874.40 88888.00 2008-12-11 05:41:15.407 346 17490.92 63.90 53874.33 88888.00 2008-12-11 05:41:15.907 346 17490.91 63.88 53874.29 88888.00 2008-12-11 05:41:16.407 346 17490.87 63.91 53874.31 88888.00 2008-12-11 05:41:16.907 346 17490.88 63.82 53874.42 88888.00 2008-12-11 05:41:17.407 346 17490.83 63.82 53874.36 88888.00 2008-12-11 05:41:17.907 346 17490.88 63.88 53874.36 88888.00 2008-12-11 05:41:18.407 346 17490.83 63.86 53874.30 88888.00 2008-12-11 05:41:18.907 346 17490.73 63.93 53874.30 88888.00 2008-12-11 05:41:19.407 346 17490.71 63.96 53874.30 88888.00 2008-12-11 05:41:19.907 346 17490.81 63.91 53874.30 88888.00 2008-12-11 05:41:20.407 346 17490.80 63.86 53874.31 88888.00 2008-12-11 05:41:20.907 346 17490.83 63.92 53874.34 88888.00 2008-12-11 05:41:21.407 346 17490.89 63.95 53874.35 88888.00 2008-12-11 05:41:21.907 346 17490.89 63.88 53874.40 88888.00 2008-12-11 05:41:22.407 346 17490.88 63.83 53874.37 88888.00 2008-12-11 05:41:22.907 346 17490.93 63.85 53874.32 88888.00 2008-12-11 05:41:23.407 346 17490.94 63.85 53874.32 88888.00 2008-12-11 05:41:23.907 346 17490.99 63.85 53874.30 88888.00 2008-12-11 05:41:24.407 346 17490.81 63.85 53874.29 88888.00 2008-12-11 05:41:24.907 346 17490.86 63.84 53874.26 88888.00 2008-12-11 05:41:25.407 346 17490.87 63.79 53874.30 88888.00 2008-12-11 05:41:25.907 346 17490.93 63.79 53874.33 88888.00 2008-12-11 05:41:26.407 346 17490.91 63.82 53874.34 88888.00 2008-12-11 05:41:26.907 346 17490.89 63.81 53874.36 88888.00 2008-12-11 05:41:27.407 346 17490.84 63.83 53874.35 88888.00 2008-12-11 05:41:27.907 346 17490.94 63.89 53874.33 88888.00 2008-12-11 05:41:28.407 346 17490.96 63.89 53874.23 88888.00 2008-12-11 05:41:28.907 346 17490.96 63.86 53874.31 88888.00 2008-12-11 05:41:29.407 346 17490.96 63.88 53874.31 88888.00 2008-12-11 05:41:29.907 346 17490.94 63.85 53874.35 88888.00 2008-12-11 05:41:30.407 346 17491.01 63.75 53874.37 88888.00 2008-12-11 05:41:30.907 346 17491.05 63.78 53874.36 88888.00 2008-12-11 05:41:31.407 346 17491.09 63.82 53874.37 88888.00 2008-12-11 05:41:31.907 346 17491.07 63.82 53874.32 88888.00 2008-12-11 05:41:32.407 346 17491.08 63.80 53874.32 88888.00 2008-12-11 05:41:32.907 346 17491.00 63.72 53874.29 88888.00 2008-12-11 05:41:33.407 346 17490.99 63.71 53874.34 88888.00 2008-12-11 05:41:33.907 346 17491.02 63.76 53874.34 88888.00 2008-12-11 05:41:34.407 346 17491.02 63.80 53874.23 88888.00 2008-12-11 05:41:34.907 346 17490.98 63.79 53874.22 88888.00 2008-12-11 05:41:35.407 346 17490.97 63.78 53874.26 88888.00 2008-12-11 05:41:35.907 346 17491.01 63.76 53874.37 88888.00 2008-12-11 05:41:36.407 346 17490.98 63.72 53874.48 88888.00 2008-12-11 05:41:36.907 346 17490.93 63.74 53874.43 88888.00 2008-12-11 05:41:37.407 346 17490.92 63.74 53874.40 88888.00 2008-12-11 05:41:37.907 346 17491.00 63.75 53874.30 88888.00 2008-12-11 05:41:38.407 346 17491.04 63.78 53874.32 88888.00 2008-12-11 05:41:38.907 346 17490.98 63.78 53874.35 88888.00 2008-12-11 05:41:39.407 346 17490.90 63.78 53874.41 88888.00 2008-12-11 05:41:39.907 346 17490.89 63.75 53874.35 88888.00 2008-12-11 05:41:40.407 346 17490.92 63.79 53874.32 88888.00 2008-12-11 05:41:40.907 346 17490.89 63.81 53874.32 88888.00 2008-12-11 05:41:41.407 346 17490.88 63.83 53874.30 88888.00 2008-12-11 05:41:41.907 346 17490.98 63.80 53874.33 88888.00 2008-12-11 05:41:42.407 346 17491.01 63.78 53874.33 88888.00 2008-12-11 05:41:42.907 346 17491.02 63.74 53874.37 88888.00 2008-12-11 05:41:43.407 346 17490.96 63.70 53874.40 88888.00 2008-12-11 05:41:43.907 346 17490.89 63.70 53874.37 88888.00 2008-12-11 05:41:44.407 346 17490.99 63.72 53874.30 88888.00 2008-12-11 05:41:44.907 346 17490.96 63.73 53874.39 88888.00 2008-12-11 05:41:45.407 346 17490.89 63.73 53874.33 88888.00 2008-12-11 05:41:45.907 346 17490.80 63.73 53874.31 88888.00 2008-12-11 05:41:46.407 346 17490.82 63.74 53874.28 88888.00 2008-12-11 05:41:46.907 346 17490.86 63.83 53874.26 88888.00 2008-12-11 05:41:47.407 346 17490.79 63.81 53874.30 88888.00 2008-12-11 05:41:47.907 346 17490.77 63.73 53874.39 88888.00 2008-12-11 05:41:48.407 346 17490.83 63.69 53874.37 88888.00 2008-12-11 05:41:48.907 346 17490.84 63.73 53874.36 88888.00 2008-12-11 05:41:49.407 346 17490.90 63.74 53874.30 88888.00 2008-12-11 05:41:49.907 346 17490.93 63.76 53874.28 88888.00 2008-12-11 05:41:50.407 346 17490.96 63.83 53874.23 88888.00 2008-12-11 05:41:50.907 346 17490.92 63.84 53874.33 88888.00 2008-12-11 05:41:51.407 346 17490.88 63.83 53874.36 88888.00 2008-12-11 05:41:51.907 346 17490.80 63.86 53874.36 88888.00 2008-12-11 05:41:52.404 346 17490.79 63.82 53874.44 88888.00 2008-12-11 05:41:52.904 346 17490.84 63.84 53874.51 88888.00 2008-12-11 05:41:53.404 346 17490.84 63.89 53874.43 88888.00 2008-12-11 05:41:53.904 346 17490.80 63.91 53874.48 88888.00 2008-12-11 05:41:54.404 346 17490.79 63.94 53874.47 88888.00 2008-12-11 05:41:54.904 346 17490.83 63.99 53874.42 88888.00 2008-12-11 05:41:55.404 346 17490.88 63.99 53874.39 88888.00 2008-12-11 05:41:55.904 346 17490.92 63.95 53874.42 88888.00 2008-12-11 05:41:56.404 346 17490.89 63.98 53874.48 88888.00 2008-12-11 05:41:56.904 346 17490.88 63.96 53874.46 88888.00 2008-12-11 05:41:57.404 346 17490.88 64.01 53874.43 88888.00 2008-12-11 05:41:57.904 346 17490.90 64.01 53874.43 88888.00 2008-12-11 05:41:58.404 346 17490.89 64.04 53874.52 88888.00 2008-12-11 05:41:58.904 346 17490.88 64.12 53874.57 88888.00 2008-12-11 05:41:59.404 346 17490.86 64.09 53874.59 88888.00 2008-12-11 05:41:59.904 346 17490.80 64.10 53874.56 88888.00 2008-12-11 05:42:00.404 346 17490.80 64.20 53874.46 88888.00 2008-12-11 05:42:00.904 346 17490.80 64.14 53874.37 88888.00 2008-12-11 05:42:01.404 346 17490.74 64.15 53874.37 88888.00 2008-12-11 05:42:01.904 346 17490.76 64.23 53874.35 88888.00 2008-12-11 05:42:02.404 346 17490.71 64.27 53874.22 88888.00 2008-12-11 05:42:02.904 346 17490.79 64.25 53874.15 88888.00 2008-12-11 05:42:03.404 346 17490.88 64.25 53874.30 88888.00 2008-12-11 05:42:03.904 346 17490.87 64.23 53874.30 88888.00 2008-12-11 05:42:04.404 346 17490.86 64.20 53874.23 88888.00 2008-12-11 05:42:04.904 346 17490.91 64.20 53874.25 88888.00 2008-12-11 05:42:05.404 346 17490.82 64.20 53874.33 88888.00 2008-12-11 05:42:05.904 346 17490.86 64.18 53874.34 88888.00 2008-12-11 05:42:06.404 346 17490.91 64.18 53874.33 88888.00 2008-12-11 05:42:06.904 346 17490.91 64.27 53874.40 88888.00 2008-12-11 05:42:07.404 346 17490.88 64.28 53874.45 88888.00 2008-12-11 05:42:07.904 346 17490.86 64.29 53874.43 88888.00 2008-12-11 05:42:08.404 346 17490.94 64.33 53874.31 88888.00 2008-12-11 05:42:08.904 346 17490.98 64.32 53874.25 88888.00 2008-12-11 05:42:09.404 346 17490.93 64.31 53874.39 88888.00 2008-12-11 05:42:09.904 346 17490.98 64.31 53874.45 88888.00 2008-12-11 05:42:10.404 346 17491.03 64.25 53874.41 88888.00 2008-12-11 05:42:10.904 346 17490.99 64.27 53874.41 88888.00 2008-12-11 05:42:11.404 346 17491.02 64.24 53874.39 88888.00 2008-12-11 05:42:11.904 346 17491.00 64.19 53874.42 88888.00 2008-12-11 05:42:12.404 346 17490.91 64.23 53874.45 88888.00 2008-12-11 05:42:12.904 346 17490.90 64.23 53874.34 88888.00 2008-12-11 05:42:13.404 346 17491.03 64.31 53874.33 88888.00 2008-12-11 05:42:13.904 346 17491.05 64.38 53874.36 88888.00 2008-12-11 05:42:14.404 346 17490.98 64.37 53874.33 88888.00 2008-12-11 05:42:14.904 346 17490.97 64.34 53874.39 88888.00 2008-12-11 05:42:15.404 346 17490.93 64.34 53874.30 88888.00 2008-12-11 05:42:15.904 346 17490.89 64.37 53874.31 88888.00 2008-12-11 05:42:16.404 346 17490.88 64.43 53874.37 88888.00 2008-12-11 05:42:16.904 346 17490.86 64.43 53874.37 88888.00 2008-12-11 05:42:17.404 346 17490.87 64.38 53874.46 88888.00 2008-12-11 05:42:17.904 346 17490.98 64.30 53874.42 88888.00 2008-12-11 05:42:18.404 346 17490.98 64.32 53874.45 88888.00 2008-12-11 05:42:18.904 346 17491.00 64.31 53874.46 88888.00 2008-12-11 05:42:19.404 346 17491.02 64.33 53874.46 88888.00 2008-12-11 05:42:19.904 346 17491.00 64.35 53874.39 88888.00 2008-12-11 05:42:20.404 346 17490.94 64.35 53874.39 88888.00 2008-12-11 05:42:20.904 346 17490.99 64.37 53874.46 88888.00 2008-12-11 05:42:21.404 346 17490.98 64.33 53874.45 88888.00 2008-12-11 05:42:21.904 346 17490.94 64.34 53874.45 88888.00 2008-12-11 05:42:22.404 346 17490.96 64.28 53874.40 88888.00 2008-12-11 05:42:22.904 346 17491.00 64.23 53874.42 88888.00 2008-12-11 05:42:23.404 346 17490.96 64.31 53874.47 88888.00 2008-12-11 05:42:23.904 346 17490.97 64.38 53874.51 88888.00 2008-12-11 05:42:24.404 346 17490.92 64.35 53874.45 88888.00 2008-12-11 05:42:24.904 346 17490.86 64.38 53874.45 88888.00 2008-12-11 05:42:25.404 346 17490.86 64.43 53874.41 88888.00 2008-12-11 05:42:25.904 346 17490.87 64.44 53874.46 88888.00 2008-12-11 05:42:26.404 346 17490.89 64.44 53874.44 88888.00 2008-12-11 05:42:26.904 346 17490.83 64.44 53874.34 88888.00 2008-12-11 05:42:27.404 346 17490.87 64.37 53874.43 88888.00 2008-12-11 05:42:27.904 346 17490.80 64.35 53874.40 88888.00 2008-12-11 05:42:28.404 346 17490.82 64.44 53874.31 88888.00 2008-12-11 05:42:28.904 346 17490.87 64.44 53874.32 88888.00 2008-12-11 05:42:29.404 346 17490.92 64.46 53874.40 88888.00 2008-12-11 05:42:29.904 346 17490.96 64.46 53874.45 88888.00 2008-12-11 05:42:30.404 346 17490.88 64.44 53874.43 88888.00 2008-12-11 05:42:30.904 346 17490.93 64.39 53874.41 88888.00 2008-12-11 05:42:31.404 346 17490.93 64.44 53874.42 88888.00 2008-12-11 05:42:31.904 346 17490.86 64.51 53874.40 88888.00 2008-12-11 05:42:32.404 346 17490.91 64.50 53874.41 88888.00 2008-12-11 05:42:32.904 346 17490.94 64.46 53874.48 88888.00 2008-12-11 05:42:33.404 346 17490.93 64.41 53874.51 88888.00 2008-12-11 05:42:33.904 346 17490.91 64.50 53874.44 88888.00 2008-12-11 05:42:34.404 346 17490.96 64.51 53874.41 88888.00 2008-12-11 05:42:34.904 346 17491.00 64.44 53874.39 88888.00 2008-12-11 05:42:35.404 346 17490.98 64.44 53874.39 88888.00 2008-12-11 05:42:35.904 346 17491.02 64.44 53874.42 88888.00 2008-12-11 05:42:36.404 346 17490.94 64.49 53874.43 88888.00 2008-12-11 05:42:36.904 346 17490.83 64.42 53874.41 88888.00 2008-12-11 05:42:37.404 346 17490.79 64.48 53874.42 88888.00 2008-12-11 05:42:37.904 346 17490.82 64.46 53874.49 88888.00 2008-12-11 05:42:38.404 346 17490.86 64.46 53874.46 88888.00 2008-12-11 05:42:38.904 346 17490.89 64.48 53874.51 88888.00 2008-12-11 05:42:39.404 346 17490.87 64.50 53874.54 88888.00 2008-12-11 05:42:39.904 346 17490.90 64.50 53874.45 88888.00 2008-12-11 05:42:40.404 346 17490.87 64.51 53874.51 88888.00 2008-12-11 05:42:40.904 346 17490.84 64.52 53874.48 88888.00 2008-12-11 05:42:41.404 346 17490.88 64.58 53874.51 88888.00 2008-12-11 05:42:41.904 346 17490.87 64.57 53874.62 88888.00 2008-12-11 05:42:42.404 346 17490.86 64.61 53874.62 88888.00 2008-12-11 05:42:42.904 346 17490.84 64.66 53874.68 88888.00 2008-12-11 05:42:43.404 346 17490.86 64.59 53874.59 88888.00 2008-12-11 05:42:43.904 346 17490.84 64.59 53874.54 88888.00 2008-12-11 05:42:44.404 346 17490.83 64.62 53874.57 88888.00 2008-12-11 05:42:44.904 346 17490.84 64.59 53874.49 88888.00 2008-12-11 05:42:45.404 346 17490.78 64.64 53874.56 88888.00 2008-12-11 05:42:45.904 346 17490.76 64.64 53874.55 88888.00 2008-12-11 05:42:46.404 346 17490.79 64.67 53874.54 88888.00 2008-12-11 05:42:46.904 346 17490.80 64.63 53874.55 88888.00 2008-12-11 05:42:47.404 346 17490.74 64.63 53874.56 88888.00 2008-12-11 05:42:47.904 346 17490.74 64.62 53874.59 88888.00 2008-12-11 05:42:48.404 346 17490.67 64.62 53874.55 88888.00 2008-12-11 05:42:48.904 346 17490.81 64.64 53874.53 88888.00 2008-12-11 05:42:49.404 346 17490.83 64.63 53874.49 88888.00 2008-12-11 05:42:49.904 346 17490.82 64.60 53874.51 88888.00 2008-12-11 05:42:50.404 346 17490.72 64.61 53874.62 88888.00 2008-12-11 05:42:50.904 346 17490.74 64.56 53874.73 88888.00 2008-12-11 05:42:51.404 346 17490.73 64.48 53874.66 88888.00 2008-12-11 05:42:51.904 346 17490.69 64.58 53874.47 88888.00 2008-12-11 05:42:52.404 346 17490.69 64.61 53874.49 88888.00 2008-12-11 05:42:52.904 346 17490.68 64.62 53874.47 88888.00 2008-12-11 05:42:53.404 346 17490.70 64.67 53874.48 88888.00 2008-12-11 05:42:53.904 346 17490.70 64.67 53874.47 88888.00 2008-12-11 05:42:54.404 346 17490.70 64.70 53874.44 88888.00 2008-12-11 05:42:54.904 346 17490.81 64.71 53874.57 88888.00 2008-12-11 05:42:55.404 346 17490.83 64.70 53874.66 88888.00 2008-12-11 05:42:55.904 346 17490.81 64.72 53874.60 88888.00 2008-12-11 05:42:56.404 346 17490.76 64.71 53874.48 88888.00 2008-12-11 05:42:56.904 346 17490.79 64.68 53874.51 88888.00 2008-12-11 05:42:57.404 346 17490.73 64.66 53874.56 88888.00 2008-12-11 05:42:57.904 346 17490.71 64.62 53874.49 88888.00 2008-12-11 05:42:58.404 346 17490.66 64.61 53874.42 88888.00 2008-12-11 05:42:58.904 346 17490.62 64.66 53874.49 88888.00 2008-12-11 05:42:59.404 346 17490.63 64.67 53874.56 88888.00 2008-12-11 05:42:59.904 346 17490.68 64.63 53874.55 88888.00 2008-12-11 05:43:00.404 346 17490.62 64.54 53874.58 88888.00 2008-12-11 05:43:00.904 346 17490.64 64.54 53874.58 88888.00 2008-12-11 05:43:01.404 346 17490.71 64.56 53874.48 88888.00 2008-12-11 05:43:01.904 346 17490.79 64.62 53874.43 88888.00 2008-12-11 05:43:02.404 346 17490.73 64.62 53874.54 88888.00 2008-12-11 05:43:02.904 346 17490.62 64.56 53874.53 88888.00 2008-12-11 05:43:03.404 346 17490.70 64.59 53874.55 88888.00 2008-12-11 05:43:03.904 346 17490.74 64.56 53874.64 88888.00 2008-12-11 05:43:04.404 346 17490.74 64.53 53874.64 88888.00 2008-12-11 05:43:04.904 346 17490.77 64.54 53874.67 88888.00 2008-12-11 05:43:05.404 346 17490.74 64.52 53874.67 88888.00 2008-12-11 05:43:05.904 346 17490.66 64.53 53874.68 88888.00 2008-12-11 05:43:06.404 346 17490.60 64.54 53874.66 88888.00 2008-12-11 05:43:06.904 346 17490.70 64.49 53874.66 88888.00 2008-12-11 05:43:07.404 346 17490.61 64.56 53874.77 88888.00 2008-12-11 05:43:07.904 346 17490.61 64.59 53874.67 88888.00 2008-12-11 05:43:08.404 346 17490.77 64.59 53874.62 88888.00 2008-12-11 05:43:08.904 346 17490.73 64.51 53874.64 88888.00 2008-12-11 05:43:09.404 346 17490.67 64.51 53874.67 88888.00 2008-12-11 05:43:09.904 346 17490.68 64.51 53874.63 88888.00 2008-12-11 05:43:10.404 346 17490.73 64.51 53874.56 88888.00 2008-12-11 05:43:10.904 346 17490.78 64.46 53874.58 88888.00 2008-12-11 05:43:11.404 346 17490.72 64.44 53874.55 88888.00 2008-12-11 05:43:11.904 346 17490.79 64.41 53874.71 88888.00 2008-12-11 05:43:12.404 346 17490.73 64.40 53874.74 88888.00 2008-12-11 05:43:12.904 346 17490.78 64.44 53874.60 88888.00 2008-12-11 05:43:13.404 346 17490.78 64.44 53874.59 88888.00 2008-12-11 05:43:13.904 346 17490.72 64.41 53874.62 88888.00 2008-12-11 05:43:14.404 346 17490.69 64.42 53874.67 88888.00 2008-12-11 05:43:14.904 346 17490.70 64.43 53874.62 88888.00 2008-12-11 05:43:15.404 346 17490.77 64.42 53874.63 88888.00 2008-12-11 05:43:15.904 346 17490.79 64.40 53874.68 88888.00 2008-12-11 05:43:16.404 346 17490.77 64.38 53874.67 88888.00 2008-12-11 05:43:16.904 346 17490.77 64.39 53874.60 88888.00 2008-12-11 05:43:17.404 346 17490.71 64.32 53874.51 88888.00 2008-12-11 05:43:17.904 346 17490.66 64.20 53874.54 88888.00 2008-12-11 05:43:18.404 346 17490.71 64.19 53874.52 88888.00 2008-12-11 05:43:18.904 346 17490.70 64.22 53874.54 88888.00 2008-12-11 05:43:19.404 346 17490.60 64.25 53874.58 88888.00 2008-12-11 05:43:19.904 346 17490.63 64.19 53874.47 88888.00 2008-12-11 05:43:20.404 346 17490.78 64.14 53874.40 88888.00 2008-12-11 05:43:20.904 346 17490.76 64.09 53874.48 88888.00 2008-12-11 05:43:21.404 346 17490.74 64.12 53874.60 88888.00 2008-12-11 05:43:21.904 346 17490.82 64.14 53874.70 88888.00 2008-12-11 05:43:22.404 346 17490.89 64.12 53874.64 88888.00 2008-12-11 05:43:22.904 346 17490.84 64.08 53874.67 88888.00 2008-12-11 05:43:23.404 346 17490.83 64.07 53874.64 88888.00 2008-12-11 05:43:23.904 346 17490.70 64.05 53874.58 88888.00 2008-12-11 05:43:24.404 346 17490.68 64.04 53874.51 88888.00 2008-12-11 05:43:24.904 346 17490.72 64.01 53874.48 88888.00 2008-12-11 05:43:25.404 346 17490.68 63.99 53874.66 88888.00 2008-12-11 05:43:25.904 346 17490.67 64.03 53874.60 88888.00 2008-12-11 05:43:26.404 346 17490.70 63.95 53874.67 88888.00 2008-12-11 05:43:26.904 346 17490.77 63.88 53874.68 88888.00 2008-12-11 05:43:27.404 346 17490.76 63.88 53874.70 88888.00 2008-12-11 05:43:27.904 346 17490.77 63.84 53874.74 88888.00 2008-12-11 05:43:28.404 346 17490.76 63.80 53874.73 88888.00 2008-12-11 05:43:28.904 346 17490.70 63.76 53874.67 88888.00 2008-12-11 05:43:29.404 346 17490.71 63.74 53874.68 88888.00 2008-12-11 05:43:29.904 346 17490.64 63.71 53874.57 88888.00 2008-12-11 05:43:30.404 346 17490.61 63.78 53874.43 88888.00 2008-12-11 05:43:30.904 346 17490.61 63.74 53874.52 88888.00 2008-12-11 05:43:31.404 346 17490.64 63.71 53874.68 88888.00 2008-12-11 05:43:31.904 346 17490.70 63.66 53874.74 88888.00 2008-12-11 05:43:32.404 346 17490.71 63.59 53874.74 88888.00 2008-12-11 05:43:32.904 346 17490.66 63.55 53874.66 88888.00 2008-12-11 05:43:33.404 346 17490.61 63.60 53874.56 88888.00 2008-12-11 05:43:33.904 346 17490.55 63.53 53874.55 88888.00 2008-12-11 05:43:34.404 346 17490.56 63.47 53874.56 88888.00 2008-12-11 05:43:34.904 346 17490.58 63.42 53874.56 88888.00 2008-12-11 05:43:35.404 346 17490.59 63.40 53874.64 88888.00 2008-12-11 05:43:35.904 346 17490.59 63.36 53874.69 88888.00 2008-12-11 05:43:36.404 346 17490.62 63.27 53874.73 88888.00 2008-12-11 05:43:36.904 346 17490.66 63.27 53874.67 88888.00 2008-12-11 05:43:37.404 346 17490.64 63.32 53874.71 88888.00 2008-12-11 05:43:37.904 346 17490.64 63.37 53874.84 88888.00 2008-12-11 05:43:38.404 346 17490.61 63.31 53874.77 88888.00 2008-12-11 05:43:38.904 346 17490.62 63.20 53874.67 88888.00 2008-12-11 05:43:39.404 346 17490.61 63.20 53874.68 88888.00 2008-12-11 05:43:39.904 346 17490.62 63.16 53874.70 88888.00 2008-12-11 05:43:40.404 346 17490.63 63.15 53874.79 88888.00 2008-12-11 05:43:40.904 346 17490.61 63.13 53874.75 88888.00 2008-12-11 05:43:41.404 346 17490.63 63.11 53874.73 88888.00 2008-12-11 05:43:41.904 346 17490.66 63.06 53874.59 88888.00 2008-12-11 05:43:42.404 346 17490.66 63.00 53874.55 88888.00 2008-12-11 05:43:42.904 346 17490.50 62.98 53874.74 88888.00 2008-12-11 05:43:43.404 346 17490.52 62.92 53874.78 88888.00 2008-12-11 05:43:43.904 346 17490.60 62.87 53874.74 88888.00 2008-12-11 05:43:44.404 346 17490.57 62.88 53874.74 88888.00 2008-12-11 05:43:44.904 346 17490.53 62.86 53874.73 88888.00 2008-12-11 05:43:45.404 346 17490.48 62.87 53874.70 88888.00 2008-12-11 05:43:45.904 346 17490.42 62.84 53874.70 88888.00 2008-12-11 05:43:46.404 346 17490.42 62.76 53874.69 88888.00 2008-12-11 05:43:46.904 346 17490.46 62.75 53874.63 88888.00 2008-12-11 05:43:47.404 346 17490.49 62.72 53874.58 88888.00 2008-12-11 05:43:47.904 346 17490.42 62.78 53874.52 88888.00 2008-12-11 05:43:48.404 346 17490.40 62.77 53874.62 88888.00 2008-12-11 05:43:48.904 346 17490.43 62.77 53874.62 88888.00 2008-12-11 05:43:49.404 346 17490.38 62.74 53874.58 88888.00 2008-12-11 05:43:49.904 346 17490.38 62.67 53874.62 88888.00 2008-12-11 05:43:50.404 346 17490.36 62.68 53874.65 88888.00 2008-12-11 05:43:50.904 346 17490.37 62.74 53874.64 88888.00 2008-12-11 05:43:51.404 346 17490.38 62.78 53874.55 88888.00 2008-12-11 05:43:51.904 346 17490.40 62.77 53874.68 88888.00 2008-12-11 05:43:52.404 346 17490.43 62.69 53874.79 88888.00 2008-12-11 05:43:52.904 346 17490.39 62.59 53874.65 88888.00 2008-12-11 05:43:53.404 346 17490.38 62.63 53874.68 88888.00 2008-12-11 05:43:53.904 346 17490.39 62.63 53874.71 88888.00 2008-12-11 05:43:54.404 346 17490.35 62.57 53874.59 88888.00 2008-12-11 05:43:54.904 346 17490.36 62.49 53874.59 88888.00 2008-12-11 05:43:55.404 346 17490.32 62.41 53874.70 88888.00 2008-12-11 05:43:55.904 346 17490.29 62.38 53874.69 88888.00 2008-12-11 05:43:56.404 346 17490.29 62.41 53874.70 88888.00 2008-12-11 05:43:56.904 346 17490.18 62.44 53874.73 88888.00 2008-12-11 05:43:57.404 346 17490.11 62.41 53874.74 88888.00 2008-12-11 05:43:57.904 346 17490.08 62.38 53874.70 88888.00 2008-12-11 05:43:58.404 346 17490.05 62.46 53874.71 88888.00 2008-12-11 05:43:58.904 346 17490.11 62.49 53874.68 88888.00 2008-12-11 05:43:59.404 346 17490.08 62.49 53874.74 88888.00 2008-12-11 05:43:59.904 346 17490.07 62.48 53874.71 88888.00 2008-12-11 05:44:00.404 346 17490.07 62.34 53874.76 88888.00 2008-12-11 05:44:00.904 346 17490.05 62.32 53874.69 88888.00 2008-12-11 05:44:01.404 346 17490.01 62.38 53874.73 88888.00 2008-12-11 05:44:01.904 346 17490.00 62.39 53874.76 88888.00 2008-12-11 05:44:02.404 346 17489.98 62.39 53874.75 88888.00 2008-12-11 05:44:02.904 346 17490.02 62.43 53874.70 88888.00 2008-12-11 05:44:03.404 346 17489.89 62.39 53874.66 88888.00 2008-12-11 05:44:03.904 346 17489.91 62.39 53874.66 88888.00 2008-12-11 05:44:04.404 346 17489.90 62.37 53874.75 88888.00 2008-12-11 05:44:04.904 346 17489.89 62.33 53874.67 88888.00 2008-12-11 05:44:05.404 346 17489.91 62.34 53874.69 88888.00 2008-12-11 05:44:05.904 346 17489.90 62.27 53874.67 88888.00 2008-12-11 05:44:06.404 346 17489.92 62.28 53874.63 88888.00 2008-12-11 05:44:06.904 346 17489.90 62.28 53874.64 88888.00 2008-12-11 05:44:07.404 346 17489.82 62.24 53874.59 88888.00 2008-12-11 05:44:07.904 346 17489.81 62.23 53874.63 88888.00 2008-12-11 05:44:08.404 346 17489.77 62.24 53874.62 88888.00 2008-12-11 05:44:08.904 346 17489.78 62.33 53874.59 88888.00 2008-12-11 05:44:09.404 346 17489.75 62.36 53874.68 88888.00 2008-12-11 05:44:09.904 346 17489.75 62.33 53874.65 88888.00 2008-12-11 05:44:10.404 346 17489.76 62.30 53874.67 88888.00 2008-12-11 05:44:10.904 346 17489.77 62.25 53874.68 88888.00 2008-12-11 05:44:11.404 346 17489.76 62.30 53874.71 88888.00 2008-12-11 05:44:11.904 346 17489.78 62.30 53874.74 88888.00 2008-12-11 05:44:12.404 346 17489.81 62.29 53874.69 88888.00 2008-12-11 05:44:12.904 346 17489.76 62.30 53874.69 88888.00 2008-12-11 05:44:13.404 346 17489.66 62.33 53874.70 88888.00 2008-12-11 05:44:13.904 346 17489.58 62.36 53874.65 88888.00 2008-12-11 05:44:14.404 346 17489.57 62.36 53874.59 88888.00 2008-12-11 05:44:14.904 346 17489.49 62.35 53874.49 88888.00 2008-12-11 05:44:15.404 346 17489.46 62.38 53874.53 88888.00 2008-12-11 05:44:15.904 346 17489.57 62.42 53874.60 88888.00 2008-12-11 05:44:16.404 346 17489.58 62.42 53874.62 88888.00 2008-12-11 05:44:16.904 346 17489.47 62.39 53874.54 88888.00 2008-12-11 05:44:17.404 346 17489.49 62.35 53874.54 88888.00 2008-12-11 05:44:17.904 346 17489.54 62.37 53874.60 88888.00 2008-12-11 05:44:18.404 346 17489.53 62.33 53874.57 88888.00 2008-12-11 05:44:18.904 346 17489.43 62.39 53874.63 88888.00 2008-12-11 05:44:19.404 346 17489.50 62.47 53874.69 88888.00 2008-12-11 05:44:19.904 346 17489.40 62.52 53874.68 88888.00 2008-12-11 05:44:20.404 346 17489.28 62.54 53874.63 88888.00 2008-12-11 05:44:20.904 346 17489.17 62.57 53874.66 88888.00 2008-12-11 05:44:21.404 346 17489.37 62.57 53874.54 88888.00 2008-12-11 05:44:21.904 346 17489.57 62.55 53874.47 88888.00 2008-12-11 05:44:22.404 346 17489.61 62.62 53874.71 88888.00 2008-12-11 05:44:22.904 346 17489.60 62.59 53874.74 88888.00 2008-12-11 05:44:23.404 346 17489.57 62.67 53874.69 88888.00 2008-12-11 05:44:23.904 346 17489.56 62.73 53874.69 88888.00 2008-12-11 05:44:24.404 346 17489.54 62.73 53874.74 88888.00 2008-12-11 05:44:24.904 346 17489.49 62.72 53874.75 88888.00 2008-12-11 05:44:25.404 346 17489.54 62.75 53874.76 88888.00 2008-12-11 05:44:25.904 346 17489.44 62.83 53874.82 88888.00 2008-12-11 05:44:26.404 346 17489.38 62.84 53874.80 88888.00 2008-12-11 05:44:26.904 346 17489.39 62.84 53874.80 88888.00 2008-12-11 05:44:27.404 346 17489.45 62.87 53874.88 88888.00 2008-12-11 05:44:27.904 346 17489.38 62.82 53874.89 88888.00 2008-12-11 05:44:28.404 346 17489.39 62.77 53874.87 88888.00 2008-12-11 05:44:28.904 346 17489.37 62.81 53874.87 88888.00 2008-12-11 05:44:29.404 346 17489.27 62.83 53874.89 88888.00 2008-12-11 05:44:29.904 346 17489.26 62.83 53874.81 88888.00 2008-12-11 05:44:30.404 346 17489.33 62.85 53874.68 88888.00 2008-12-11 05:44:30.904 346 17489.44 62.88 53874.68 88888.00 2008-12-11 05:44:31.404 346 17489.45 62.98 53874.66 88888.00 2008-12-11 05:44:31.904 346 17489.49 62.98 53874.71 88888.00 2008-12-11 05:44:32.404 346 17489.55 63.04 53874.78 88888.00 2008-12-11 05:44:32.904 346 17489.54 63.07 53874.76 88888.00 2008-12-11 05:44:33.404 346 17489.50 63.04 53874.76 88888.00 2008-12-11 05:44:33.904 346 17489.45 63.04 53874.65 88888.00 2008-12-11 05:44:34.404 346 17489.36 63.02 53874.70 88888.00 2008-12-11 05:44:34.904 346 17489.34 63.05 53874.65 88888.00 2008-12-11 05:44:35.401 346 17489.36 63.14 53874.70 88888.00 2008-12-11 05:44:35.901 346 17489.49 63.17 53874.68 88888.00 2008-12-11 05:44:36.401 346 17489.39 63.12 53874.60 88888.00 2008-12-11 05:44:36.901 346 17489.36 63.06 53874.60 88888.00 2008-12-11 05:44:37.401 346 17489.48 63.10 53874.65 88888.00 2008-12-11 05:44:37.901 346 17489.31 63.18 53874.69 88888.00 2008-12-11 05:44:38.401 346 17489.31 63.16 53874.67 88888.00 2008-12-11 05:44:38.901 346 17489.30 63.18 53874.66 88888.00 2008-12-11 05:44:39.401 346 17489.35 63.22 53874.58 88888.00 2008-12-11 05:44:39.901 346 17489.34 63.22 53874.55 88888.00 2008-12-11 05:44:40.401 346 17489.33 63.21 53874.60 88888.00 2008-12-11 05:44:40.901 346 17489.28 63.22 53874.70 88888.00 2008-12-11 05:44:41.401 346 17489.33 63.25 53874.70 88888.00 2008-12-11 05:44:41.901 346 17489.33 63.32 53874.70 88888.00 2008-12-11 05:44:42.401 346 17489.36 63.35 53874.63 88888.00 2008-12-11 05:44:42.901 346 17489.39 63.39 53874.70 88888.00 2008-12-11 05:44:43.401 346 17489.48 63.31 53874.67 88888.00 2008-12-11 05:44:43.901 346 17489.48 63.32 53874.68 88888.00 2008-12-11 05:44:44.401 346 17489.40 63.36 53874.71 88888.00 2008-12-11 05:44:44.901 346 17489.39 63.37 53874.70 88888.00 2008-12-11 05:44:45.401 346 17489.41 63.39 53874.64 88888.00 2008-12-11 05:44:45.901 346 17489.41 63.40 53874.57 88888.00 2008-12-11 05:44:46.401 346 17489.33 63.50 53874.63 88888.00 2008-12-11 05:44:46.901 346 17489.30 63.53 53874.62 88888.00 2008-12-11 05:44:47.401 346 17489.31 63.55 53874.58 88888.00 2008-12-11 05:44:47.901 346 17489.38 63.62 53874.54 88888.00 2008-12-11 05:44:48.401 346 17489.35 63.59 53874.56 88888.00 2008-12-11 05:44:48.901 346 17489.37 63.55 53874.66 88888.00 2008-12-11 05:44:49.401 346 17489.41 63.61 53874.69 88888.00 2008-12-11 05:44:49.901 346 17489.47 63.65 53874.68 88888.00 2008-12-11 05:44:50.401 346 17489.47 63.66 53874.70 88888.00 2008-12-11 05:44:50.901 346 17489.41 63.72 53874.71 88888.00 2008-12-11 05:44:51.401 346 17489.48 63.71 53874.68 88888.00 2008-12-11 05:44:51.901 346 17489.47 63.69 53874.63 88888.00 2008-12-11 05:44:52.401 346 17489.39 63.66 53874.68 88888.00 2008-12-11 05:44:52.901 346 17489.41 63.66 53874.65 88888.00 2008-12-11 05:44:53.401 346 17489.35 63.69 53874.67 88888.00 2008-12-11 05:44:53.901 346 17489.37 63.72 53874.58 88888.00 2008-12-11 05:44:54.401 346 17489.40 63.70 53874.54 88888.00 2008-12-11 05:44:54.901 346 17489.45 63.68 53874.49 88888.00 2008-12-11 05:44:55.401 346 17489.49 63.74 53874.55 88888.00 2008-12-11 05:44:55.901 346 17489.48 63.75 53874.59 88888.00 2008-12-11 05:44:56.401 346 17489.46 63.82 53874.66 88888.00 2008-12-11 05:44:56.901 346 17489.40 63.80 53874.60 88888.00 2008-12-11 05:44:57.401 346 17489.44 63.82 53874.64 88888.00 2008-12-11 05:44:57.901 346 17489.38 63.82 53874.57 88888.00 2008-12-11 05:44:58.401 346 17489.41 63.89 53874.47 88888.00 2008-12-11 05:44:58.901 346 17489.53 63.89 53874.52 88888.00 2008-12-11 05:44:59.401 346 17489.51 63.88 53874.57 88888.00 2008-12-11 05:44:59.901 346 17489.46 63.90 53874.60 88888.00 2008-12-11 05:45:00.401 346 17489.37 63.96 53874.57 88888.00 2008-12-11 05:45:00.901 346 17489.31 63.95 53874.56 88888.00 2008-12-11 05:45:01.401 346 17489.41 64.01 53874.58 88888.00 2008-12-11 05:45:01.901 346 17489.46 64.01 53874.65 88888.00 2008-12-11 05:45:02.401 346 17489.48 63.98 53874.59 88888.00 2008-12-11 05:45:02.901 346 17489.41 64.03 53874.55 88888.00 2008-12-11 05:45:03.401 346 17489.47 64.01 53874.58 88888.00 2008-12-11 05:45:03.901 346 17489.46 64.03 53874.66 88888.00 2008-12-11 05:45:04.401 346 17489.54 64.07 53874.60 88888.00 2008-12-11 05:45:04.901 346 17489.58 64.07 53874.63 88888.00 2008-12-11 05:45:05.401 346 17489.54 64.08 53874.57 88888.00 2008-12-11 05:45:05.901 346 17489.58 64.12 53874.51 88888.00 2008-12-11 05:45:06.401 346 17489.62 64.17 53874.58 88888.00 2008-12-11 05:45:06.901 346 17489.61 64.24 53874.65 88888.00 2008-12-11 05:45:07.401 346 17489.56 64.27 53874.65 88888.00 2008-12-11 05:45:07.901 346 17489.58 64.28 53874.63 88888.00 2008-12-11 05:45:08.401 346 17489.61 64.20 53874.59 88888.00 2008-12-11 05:45:08.901 346 17489.65 64.22 53874.55 88888.00 2008-12-11 05:45:09.401 346 17489.66 64.29 53874.56 88888.00 2008-12-11 05:45:09.901 346 17489.70 64.34 53874.58 88888.00 2008-12-11 05:45:10.401 346 17489.75 64.35 53874.55 88888.00 2008-12-11 05:45:10.901 346 17489.66 64.42 53874.55 88888.00 2008-12-11 05:45:11.401 346 17489.67 64.44 53874.56 88888.00 2008-12-11 05:45:11.901 346 17489.64 64.54 53874.71 88888.00 2008-12-11 05:45:12.401 346 17489.69 64.57 53874.74 88888.00 2008-12-11 05:45:12.901 346 17489.64 64.60 53874.63 88888.00 2008-12-11 05:45:13.401 346 17489.61 64.59 53874.62 88888.00 2008-12-11 05:45:13.901 346 17489.56 64.60 53874.64 88888.00 2008-12-11 05:45:14.401 346 17489.60 64.60 53874.66 88888.00 2008-12-11 05:45:14.901 346 17489.68 64.58 53874.66 88888.00 2008-12-11 05:45:15.401 346 17489.76 64.67 53874.58 88888.00 2008-12-11 05:45:15.901 346 17489.74 64.72 53874.65 88888.00 2008-12-11 05:45:16.401 346 17489.70 64.74 53874.64 88888.00 2008-12-11 05:45:16.901 346 17489.72 64.79 53874.64 88888.00 2008-12-11 05:45:17.401 346 17489.72 64.87 53874.55 88888.00 2008-12-11 05:45:17.901 346 17489.60 64.91 53874.48 88888.00 2008-12-11 05:45:18.401 346 17489.59 64.96 53874.41 88888.00 2008-12-11 05:45:18.901 346 17489.69 65.07 53874.36 88888.00 2008-12-11 05:45:19.401 346 17489.70 65.11 53874.43 88888.00 2008-12-11 05:45:19.901 346 17489.74 65.07 53874.49 88888.00 2008-12-11 05:45:20.401 346 17489.74 65.13 53874.52 88888.00 2008-12-11 05:45:20.901 346 17489.75 65.17 53874.49 88888.00 2008-12-11 05:45:21.401 346 17489.71 65.17 53874.55 88888.00 2008-12-11 05:45:21.901 346 17489.67 65.18 53874.51 88888.00 2008-12-11 05:45:22.401 346 17489.65 65.25 53874.43 88888.00 2008-12-11 05:45:22.901 346 17489.65 65.25 53874.47 88888.00 2008-12-11 05:45:23.401 346 17489.70 65.32 53874.49 88888.00 2008-12-11 05:45:23.901 346 17489.69 65.36 53874.49 88888.00 2008-12-11 05:45:24.401 346 17489.70 65.34 53874.48 88888.00 2008-12-11 05:45:24.901 346 17489.70 65.35 53874.43 88888.00 2008-12-11 05:45:25.401 346 17489.67 65.41 53874.43 88888.00 2008-12-11 05:45:25.901 346 17489.69 65.39 53874.44 88888.00 2008-12-11 05:45:26.401 346 17489.84 65.44 53874.36 88888.00 2008-12-11 05:45:26.901 346 17489.77 65.46 53874.36 88888.00 2008-12-11 05:45:27.401 346 17489.78 65.46 53874.48 88888.00 2008-12-11 05:45:27.901 346 17489.81 65.50 53874.44 88888.00 2008-12-11 05:45:28.401 346 17489.80 65.54 53874.36 88888.00 2008-12-11 05:45:28.901 346 17489.78 65.56 53874.29 88888.00 2008-12-11 05:45:29.401 346 17489.69 65.59 53874.39 88888.00 2008-12-11 05:45:29.901 346 17489.80 65.61 53874.45 88888.00 2008-12-11 05:45:30.401 346 17489.79 65.66 53874.39 88888.00 2008-12-11 05:45:30.901 346 17489.77 65.71 53874.37 88888.00 2008-12-11 05:45:31.401 346 17489.74 65.71 53874.37 88888.00 2008-12-11 05:45:31.901 346 17489.66 65.71 53874.37 88888.00 2008-12-11 05:45:32.401 346 17489.72 65.76 53874.39 88888.00 2008-12-11 05:45:32.901 346 17489.84 65.79 53874.36 88888.00 2008-12-11 05:45:33.401 346 17489.75 65.77 53874.34 88888.00 2008-12-11 05:45:33.901 346 17489.77 65.81 53874.35 88888.00 2008-12-11 05:45:34.401 346 17489.79 65.76 53874.39 88888.00 2008-12-11 05:45:34.901 346 17489.69 65.77 53874.42 88888.00 2008-12-11 05:45:35.401 346 17489.75 65.83 53874.40 88888.00 2008-12-11 05:45:35.901 346 17489.76 65.87 53874.42 88888.00 2008-12-11 05:45:36.401 346 17489.74 65.93 53874.34 88888.00 2008-12-11 05:45:36.901 346 17489.72 65.88 53874.35 88888.00 2008-12-11 05:45:37.401 346 17489.81 65.85 53874.30 88888.00 2008-12-11 05:45:37.901 346 17489.91 65.90 53874.25 88888.00 2008-12-11 05:45:38.401 346 17489.88 65.99 53874.36 88888.00 2008-12-11 05:45:38.901 346 17489.86 66.03 53874.36 88888.00 2008-12-11 05:45:39.401 346 17489.81 66.04 53874.35 88888.00 2008-12-11 05:45:39.901 346 17489.84 66.06 53874.35 88888.00 2008-12-11 05:45:40.401 346 17489.84 66.07 53874.29 88888.00 2008-12-11 05:45:40.901 346 17489.89 66.09 53874.37 88888.00 2008-12-11 05:45:41.401 346 17489.92 66.10 53874.44 88888.00 2008-12-11 05:45:41.901 346 17489.91 66.09 53874.42 88888.00 2008-12-11 05:45:42.401 346 17489.88 66.13 53874.42 88888.00 2008-12-11 05:45:42.901 346 17489.91 66.15 53874.53 88888.00 2008-12-11 05:45:43.401 346 17489.92 66.14 53874.52 88888.00 2008-12-11 05:45:43.901 346 17489.96 66.15 53874.36 88888.00 2008-12-11 05:45:44.401 346 17489.95 66.22 53874.36 88888.00 2008-12-11 05:45:44.901 346 17489.82 66.19 53874.35 88888.00 2008-12-11 05:45:45.401 346 17489.84 66.20 53874.39 88888.00 2008-12-11 05:45:45.901 346 17489.74 66.24 53874.31 88888.00 2008-12-11 05:45:46.401 346 17489.77 66.27 53874.30 88888.00 2008-12-11 05:45:46.901 346 17489.82 66.33 53874.45 88888.00 2008-12-11 05:45:47.401 346 17489.81 66.38 53874.49 88888.00 2008-12-11 05:45:47.901 346 17489.82 66.37 53874.45 88888.00 2008-12-11 05:45:48.401 346 17489.78 66.32 53874.45 88888.00 2008-12-11 05:45:48.901 346 17489.85 66.45 53874.42 88888.00 2008-12-11 05:45:49.401 346 17489.85 66.42 53874.43 88888.00 2008-12-11 05:45:49.901 346 17489.74 66.39 53874.46 88888.00 2008-12-11 05:45:50.401 346 17489.82 66.39 53874.54 88888.00 2008-12-11 05:45:50.901 346 17489.94 66.44 53874.57 88888.00 2008-12-11 05:45:51.401 346 17489.95 66.46 53874.51 88888.00 2008-12-11 05:45:51.901 346 17489.82 66.51 53874.45 88888.00 2008-12-11 05:45:52.401 346 17489.81 66.56 53874.54 88888.00 2008-12-11 05:45:52.901 346 17489.81 66.58 53874.53 88888.00 2008-12-11 05:45:53.401 346 17489.81 66.59 53874.49 88888.00 2008-12-11 05:45:53.901 346 17489.79 66.62 53874.49 88888.00 2008-12-11 05:45:54.401 346 17490.01 66.62 53874.51 88888.00 2008-12-11 05:45:54.901 346 17489.94 66.64 53874.54 88888.00 2008-12-11 05:45:55.401 346 17489.87 66.66 53874.55 88888.00 2008-12-11 05:45:55.901 346 17489.78 66.68 53874.55 88888.00 2008-12-11 05:45:56.401 346 17489.86 66.63 53874.49 88888.00 2008-12-11 05:45:56.901 346 17489.75 66.62 53874.43 88888.00 2008-12-11 05:45:57.401 346 17489.81 66.67 53874.49 88888.00 2008-12-11 05:45:57.901 346 17489.85 66.65 53874.43 88888.00 2008-12-11 05:45:58.401 346 17489.81 66.66 53874.48 88888.00 2008-12-11 05:45:58.901 346 17489.80 66.71 53874.42 88888.00 2008-12-11 05:45:59.401 346 17489.71 66.69 53874.49 88888.00 2008-12-11 05:45:59.901 346 17489.75 66.74 53874.46 88888.00 2008-12-11 05:46:00.401 346 17489.82 66.76 53874.46 88888.00 2008-12-11 05:46:00.901 346 17489.89 66.79 53874.54 88888.00 2008-12-11 05:46:01.401 346 17489.89 66.78 53874.52 88888.00 2008-12-11 05:46:01.901 346 17489.88 66.75 53874.51 88888.00 2008-12-11 05:46:02.401 346 17489.89 66.81 53874.41 88888.00 2008-12-11 05:46:02.901 346 17489.94 66.79 53874.46 88888.00 2008-12-11 05:46:03.401 346 17489.96 66.79 53874.55 88888.00 2008-12-11 05:46:03.901 346 17489.95 66.85 53874.59 88888.00 2008-12-11 05:46:04.401 346 17489.95 66.81 53874.58 88888.00 2008-12-11 05:46:04.901 346 17489.92 66.79 53874.56 88888.00 2008-12-11 05:46:05.401 346 17489.89 66.87 53874.48 88888.00 2008-12-11 05:46:05.901 346 17489.91 66.88 53874.51 88888.00 2008-12-11 05:46:06.401 346 17489.86 66.91 53874.58 88888.00 2008-12-11 05:46:06.901 346 17489.80 66.96 53874.53 88888.00 2008-12-11 05:46:07.401 346 17489.80 66.93 53874.49 88888.00 2008-12-11 05:46:07.901 346 17489.81 66.92 53874.49 88888.00 2008-12-11 05:46:08.401 346 17489.85 66.90 53874.51 88888.00 2008-12-11 05:46:08.901 346 17489.78 66.86 53874.54 88888.00 2008-12-11 05:46:09.401 346 17489.87 66.88 53874.51 88888.00 2008-12-11 05:46:09.901 346 17489.90 66.92 53874.51 88888.00 2008-12-11 05:46:10.401 346 17489.86 66.97 53874.52 88888.00 2008-12-11 05:46:10.901 346 17489.87 67.02 53874.43 88888.00 2008-12-11 05:46:11.401 346 17489.91 66.98 53874.48 88888.00 2008-12-11 05:46:11.901 346 17489.90 67.02 53874.52 88888.00 2008-12-11 05:46:12.401 346 17489.85 67.07 53874.48 88888.00 2008-12-11 05:46:12.901 346 17489.89 67.11 53874.46 88888.00 2008-12-11 05:46:13.401 346 17489.91 67.05 53874.47 88888.00 2008-12-11 05:46:13.901 346 17489.87 67.06 53874.39 88888.00 2008-12-11 05:46:14.401 346 17489.86 67.07 53874.44 88888.00 2008-12-11 05:46:14.901 346 17489.87 67.03 53874.52 88888.00 2008-12-11 05:46:15.401 346 17489.87 67.03 53874.53 88888.00 2008-12-11 05:46:15.901 346 17489.81 67.05 53874.52 88888.00 2008-12-11 05:46:16.401 346 17489.82 67.04 53874.55 88888.00 2008-12-11 05:46:16.901 346 17489.85 66.98 53874.51 88888.00 2008-12-11 05:46:17.401 346 17489.62 67.03 53874.57 88888.00 2008-12-11 05:46:17.901 346 17489.79 67.03 53874.59 88888.00 2008-12-11 05:46:18.401 346 17489.82 67.04 53874.56 88888.00 2008-12-11 05:46:18.901 346 17489.77 67.00 53874.59 88888.00 2008-12-11 05:46:19.401 346 17489.76 67.02 53874.59 88888.00 2008-12-11 05:46:19.901 346 17489.81 67.05 53874.56 88888.00 2008-12-11 05:46:20.401 346 17489.85 67.04 53874.53 88888.00 2008-12-11 05:46:20.901 346 17489.95 66.97 53874.58 88888.00 2008-12-11 05:46:21.401 346 17489.92 66.95 53874.59 88888.00 2008-12-11 05:46:21.901 346 17490.05 67.00 53874.53 88888.00 2008-12-11 05:46:22.401 346 17490.02 67.04 53874.44 88888.00 2008-12-11 05:46:22.901 346 17489.98 67.01 53874.44 88888.00 2008-12-11 05:46:23.401 346 17489.95 66.94 53874.52 88888.00 2008-12-11 05:46:23.901 346 17489.97 66.97 53874.56 88888.00 2008-12-11 05:46:24.401 346 17490.12 66.94 53874.55 88888.00 2008-12-11 05:46:24.901 346 17490.05 66.94 53874.47 88888.00 2008-12-11 05:46:25.401 346 17489.92 66.87 53874.48 88888.00 2008-12-11 05:46:25.901 346 17489.98 66.81 53874.52 88888.00 2008-12-11 05:46:26.401 346 17490.09 66.78 53874.41 88888.00 2008-12-11 05:46:26.901 346 17490.13 66.84 53874.37 88888.00 2008-12-11 05:46:27.401 346 17490.10 66.79 53874.43 88888.00 2008-12-11 05:46:27.901 346 17490.08 66.76 53874.48 88888.00 2008-12-11 05:46:28.401 346 17490.04 66.75 53874.53 88888.00 2008-12-11 05:46:28.901 346 17490.07 66.76 53874.52 88888.00 2008-12-11 05:46:29.401 346 17490.06 66.72 53874.56 88888.00 2008-12-11 05:46:29.901 346 17489.99 66.71 53874.54 88888.00 2008-12-11 05:46:30.401 346 17490.05 66.71 53874.59 88888.00 2008-12-11 05:46:30.901 346 17490.13 66.63 53874.57 88888.00 2008-12-11 05:46:31.401 346 17490.16 66.62 53874.59 88888.00 2008-12-11 05:46:31.901 346 17490.20 66.58 53874.55 88888.00 2008-12-11 05:46:32.401 346 17490.15 66.47 53874.57 88888.00 2008-12-11 05:46:32.901 346 17490.11 66.41 53874.63 88888.00 2008-12-11 05:46:33.401 346 17490.11 66.39 53874.59 88888.00 2008-12-11 05:46:33.901 346 17490.10 66.49 53874.44 88888.00 2008-12-11 05:46:34.401 346 17490.04 66.49 53874.47 88888.00 2008-12-11 05:46:34.901 346 17490.02 66.49 53874.53 88888.00 2008-12-11 05:46:35.401 346 17490.00 66.41 53874.54 88888.00 2008-12-11 05:46:35.901 346 17490.10 66.35 53874.58 88888.00 2008-12-11 05:46:36.401 346 17490.12 66.41 53874.65 88888.00 2008-12-11 05:46:36.901 346 17490.09 66.38 53874.68 88888.00 2008-12-11 05:46:37.401 346 17490.18 66.34 53874.67 88888.00 2008-12-11 05:46:37.901 346 17490.23 66.26 53874.64 88888.00 2008-12-11 05:46:38.401 346 17490.29 66.26 53874.53 88888.00 2008-12-11 05:46:38.901 346 17490.26 66.25 53874.49 88888.00 2008-12-11 05:46:39.401 346 17490.22 66.23 53874.46 88888.00 2008-12-11 05:46:39.901 346 17490.27 66.23 53874.47 88888.00 2008-12-11 05:46:40.401 346 17490.26 66.14 53874.53 88888.00 2008-12-11 05:46:40.901 346 17490.30 66.12 53874.47 88888.00 2008-12-11 05:46:41.401 346 17490.33 66.12 53874.44 88888.00 2008-12-11 05:46:41.901 346 17490.32 66.08 53874.51 88888.00 2008-12-11 05:46:42.401 346 17490.35 66.05 53874.51 88888.00 2008-12-11 05:46:42.901 346 17490.30 66.00 53874.57 88888.00 2008-12-11 05:46:43.401 346 17490.28 65.93 53874.60 88888.00 2008-12-11 05:46:43.901 346 17490.30 65.86 53874.59 88888.00 2008-12-11 05:46:44.401 346 17490.27 65.84 53874.54 88888.00 2008-12-11 05:46:44.901 346 17490.28 65.86 53874.48 88888.00 2008-12-11 05:46:45.401 346 17490.27 65.86 53874.45 88888.00 2008-12-11 05:46:45.901 346 17490.23 65.85 53874.47 88888.00 2008-12-11 05:46:46.401 346 17490.20 65.76 53874.62 88888.00 2008-12-11 05:46:46.901 346 17490.18 65.69 53874.62 88888.00 2008-12-11 05:46:47.401 346 17490.20 65.68 53874.57 88888.00 2008-12-11 05:46:47.901 346 17490.20 65.60 53874.52 88888.00 2008-12-11 05:46:48.401 346 17490.16 65.64 53874.41 88888.00 2008-12-11 05:46:48.901 346 17490.11 65.60 53874.42 88888.00 2008-12-11 05:46:49.401 346 17490.15 65.60 53874.58 88888.00 2008-12-11 05:46:49.901 346 17490.09 65.57 53874.59 88888.00 2008-12-11 05:46:50.401 346 17490.15 65.60 53874.49 88888.00 2008-12-11 05:46:50.901 346 17490.21 65.64 53874.53 88888.00 2008-12-11 05:46:51.401 346 17490.19 65.68 53874.58 88888.00 2008-12-11 05:46:51.901 346 17490.18 65.61 53874.57 88888.00 2008-12-11 05:46:52.401 346 17490.15 65.60 53874.49 88888.00 2008-12-11 05:46:52.901 346 17490.11 65.56 53874.46 88888.00 2008-12-11 05:46:53.401 346 17490.08 65.47 53874.45 88888.00 2008-12-11 05:46:53.901 346 17490.02 65.46 53874.47 88888.00 2008-12-11 05:46:54.401 346 17490.04 65.47 53874.51 88888.00 2008-12-11 05:46:54.901 346 17490.00 65.45 53874.59 88888.00 2008-12-11 05:46:55.401 346 17489.99 65.42 53874.59 88888.00 2008-12-11 05:46:55.901 346 17489.96 65.39 53874.52 88888.00 2008-12-11 05:46:56.401 346 17489.99 65.34 53874.48 88888.00 2008-12-11 05:46:56.901 346 17490.04 65.35 53874.55 88888.00 2008-12-11 05:46:57.401 346 17489.98 65.34 53874.45 88888.00 2008-12-11 05:46:57.901 346 17489.99 65.31 53874.45 88888.00 2008-12-11 05:46:58.401 346 17490.00 65.24 53874.45 88888.00 2008-12-11 05:46:58.901 346 17490.00 65.21 53874.42 88888.00 2008-12-11 05:46:59.401 346 17490.01 65.24 53874.56 88888.00 2008-12-11 05:46:59.901 346 17489.98 65.24 53874.55 88888.00 2008-12-11 05:47:00.401 346 17490.05 65.27 53874.57 88888.00 2008-12-11 05:47:00.901 346 17489.97 65.28 53874.51 88888.00 2008-12-11 05:47:01.401 346 17489.97 65.26 53874.52 88888.00 2008-12-11 05:47:01.901 346 17489.82 65.25 53874.54 88888.00 2008-12-11 05:47:02.401 346 17489.88 65.24 53874.49 88888.00 2008-12-11 05:47:02.901 346 17489.89 65.19 53874.49 88888.00 2008-12-11 05:47:03.401 346 17489.87 65.20 53874.51 88888.00 2008-12-11 05:47:03.901 346 17489.77 65.15 53874.42 88888.00 2008-12-11 05:47:04.401 346 17489.70 65.09 53874.51 88888.00 2008-12-11 05:47:04.901 346 17489.77 65.11 53874.52 88888.00 2008-12-11 05:47:05.401 346 17489.81 65.16 53874.52 88888.00 2008-12-11 05:47:05.901 346 17489.70 65.12 53874.47 88888.00 2008-12-11 05:47:06.401 346 17489.67 65.06 53874.47 88888.00 2008-12-11 05:47:06.901 346 17489.78 65.03 53874.55 88888.00 2008-12-11 05:47:07.401 346 17489.81 65.07 53874.51 88888.00 2008-12-11 05:47:07.901 346 17489.76 65.09 53874.53 88888.00 2008-12-11 05:47:08.401 346 17489.70 65.09 53874.59 88888.00 2008-12-11 05:47:08.901 346 17489.71 65.09 53874.59 88888.00 2008-12-11 05:47:09.401 346 17489.79 65.09 53874.51 88888.00 2008-12-11 05:47:09.901 346 17489.71 65.12 53874.57 88888.00 2008-12-11 05:47:10.401 346 17489.72 65.11 53874.62 88888.00 2008-12-11 05:47:10.901 346 17489.78 65.12 53874.58 88888.00 2008-12-11 05:47:11.401 346 17489.71 65.10 53874.62 88888.00 2008-12-11 05:47:11.901 346 17489.67 65.08 53874.57 88888.00 2008-12-11 05:47:12.401 346 17489.70 65.08 53874.51 88888.00 2008-12-11 05:47:12.901 346 17489.67 65.05 53874.52 88888.00 2008-12-11 05:47:13.401 346 17489.81 65.02 53874.53 88888.00 2008-12-11 05:47:13.901 346 17489.79 65.00 53874.47 88888.00 2008-12-11 05:47:14.401 346 17489.69 65.00 53874.49 88888.00 2008-12-11 05:47:14.901 346 17489.65 65.02 53874.48 88888.00 2008-12-11 05:47:15.401 346 17489.68 65.00 53874.58 88888.00 2008-12-11 05:47:15.901 346 17489.71 65.00 53874.51 88888.00 2008-12-11 05:47:16.401 346 17489.68 64.98 53874.54 88888.00 2008-12-11 05:47:16.901 346 17489.71 64.98 53874.65 88888.00 2008-12-11 05:47:17.401 346 17489.74 65.01 53874.76 88888.00 2008-12-11 05:47:17.901 346 17489.82 65.00 53874.77 88888.00 2008-12-11 05:47:18.401 346 17489.77 65.03 53874.68 88888.00 2008-12-11 05:47:18.901 346 17489.71 65.01 53874.68 88888.00 2008-12-11 05:47:19.398 346 17489.69 64.93 53874.71 88888.00 2008-12-11 05:47:19.908 346 17489.67 64.95 53874.68 88888.00 2008-12-11 05:47:20.408 346 17489.56 65.01 53874.57 88888.00 2008-12-11 05:47:20.908 346 17489.61 64.97 53874.59 88888.00 2008-12-11 05:47:21.408 346 17489.67 64.93 53874.65 88888.00 2008-12-11 05:47:21.908 346 17489.67 64.97 53874.65 88888.00 2008-12-11 05:47:22.408 346 17489.69 64.99 53874.69 88888.00 2008-12-11 05:47:22.908 346 17489.75 65.00 53874.77 88888.00 2008-12-11 05:47:23.408 346 17489.64 65.01 53874.71 88888.00 2008-12-11 05:47:23.908 346 17489.51 65.05 53874.65 88888.00 2008-12-11 05:47:24.408 346 17489.59 65.05 53874.71 88888.00 2008-12-11 05:47:24.908 346 17489.58 65.09 53874.70 88888.00 2008-12-11 05:47:25.408 346 17489.68 65.07 53874.62 88888.00 2008-12-11 05:47:25.908 346 17489.66 65.08 53874.52 88888.00 2008-12-11 05:47:26.408 346 17489.61 65.07 53874.47 88888.00 2008-12-11 05:47:26.908 346 17489.49 65.07 53874.62 88888.00 2008-12-11 05:47:27.408 346 17489.36 65.16 53874.63 88888.00 2008-12-11 05:47:27.908 346 17489.44 65.20 53874.55 88888.00 2008-12-11 05:47:28.408 346 17489.46 65.16 53874.59 88888.00 2008-12-11 05:47:28.908 346 17489.41 65.17 53874.56 88888.00 2008-12-11 05:47:29.408 346 17489.38 65.16 53874.52 88888.00 2008-12-11 05:47:29.908 346 17489.43 65.22 53874.64 88888.00 2008-12-11 05:47:30.408 346 17489.47 65.28 53874.64 88888.00 2008-12-11 05:47:30.908 346 17489.46 65.29 53874.68 88888.00 2008-12-11 05:47:31.408 346 17489.49 65.36 53874.70 88888.00 2008-12-11 05:47:31.908 346 17489.46 65.41 53874.67 88888.00 2008-12-11 05:47:32.408 346 17489.37 65.45 53874.69 88888.00 2008-12-11 05:47:32.908 346 17489.39 65.42 53874.68 88888.00 2008-12-11 05:47:33.408 346 17489.41 65.44 53874.65 88888.00 2008-12-11 05:47:33.908 346 17489.38 65.46 53874.62 88888.00 2008-12-11 05:47:34.408 346 17489.31 65.55 53874.58 88888.00 2008-12-11 05:47:34.908 346 17489.37 65.56 53874.62 88888.00 2008-12-11 05:47:35.408 346 17489.36 65.60 53874.54 88888.00 2008-12-11 05:47:35.908 346 17489.34 65.65 53874.49 88888.00 2008-12-11 05:47:36.408 346 17489.33 65.73 53874.55 88888.00 2008-12-11 05:47:36.908 346 17489.17 65.70 53874.62 88888.00 2008-12-11 05:47:37.408 346 17489.28 65.71 53874.60 88888.00 2008-12-11 05:47:37.908 346 17489.29 65.79 53874.62 88888.00 2008-12-11 05:47:38.408 346 17489.29 65.90 53874.57 88888.00 2008-12-11 05:47:38.908 346 17489.26 65.88 53874.62 88888.00 2008-12-11 05:47:39.408 346 17489.20 65.95 53874.63 88888.00 2008-12-11 05:47:39.908 346 17489.21 65.97 53874.65 88888.00 2008-12-11 05:47:40.408 346 17489.17 65.99 53874.73 88888.00 2008-12-11 05:47:40.908 346 17489.13 66.06 53874.69 88888.00 2008-12-11 05:47:41.408 346 17489.13 66.06 53874.69 88888.00 2008-12-11 05:47:41.908 346 17489.14 66.13 53874.70 88888.00 2008-12-11 05:47:42.408 346 17489.20 66.24 53874.77 88888.00 2008-12-11 05:47:42.908 346 17489.24 66.26 53874.77 88888.00 2008-12-11 05:47:43.408 346 17489.21 66.30 53874.68 88888.00 2008-12-11 05:47:43.908 346 17489.15 66.32 53874.54 88888.00 2008-12-11 05:47:44.408 346 17489.15 66.32 53874.42 88888.00 2008-12-11 05:47:44.908 346 17489.09 66.41 53874.46 88888.00 2008-12-11 05:47:45.408 346 17489.17 66.41 53874.45 88888.00 2008-12-11 05:47:45.908 346 17489.10 66.44 53874.51 88888.00 2008-12-11 05:47:46.408 346 17489.07 66.45 53874.59 88888.00 2008-12-11 05:47:46.908 346 17489.16 66.51 53874.55 88888.00 2008-12-11 05:47:47.408 346 17489.15 66.57 53874.54 88888.00 2008-12-11 05:47:47.908 346 17489.18 66.61 53874.51 88888.00 2008-12-11 05:47:48.408 346 17489.20 66.56 53874.51 88888.00 2008-12-11 05:47:48.908 346 17489.26 66.63 53874.48 88888.00 2008-12-11 05:47:49.408 346 17489.27 66.72 53874.45 88888.00 2008-12-11 05:47:49.908 346 17489.21 66.76 53874.54 88888.00 2008-12-11 05:47:50.408 346 17489.23 66.83 53874.63 88888.00 2008-12-11 05:47:50.908 346 17489.18 66.83 53874.57 88888.00 2008-12-11 05:47:51.408 346 17489.06 66.86 53874.44 88888.00 2008-12-11 05:47:51.908 346 17489.09 66.86 53874.34 88888.00 2008-12-11 05:47:52.408 346 17489.11 66.87 53874.47 88888.00 2008-12-11 05:47:52.908 346 17489.07 66.95 53874.60 88888.00 2008-12-11 05:47:53.408 346 17489.14 66.97 53874.64 88888.00 2008-12-11 05:47:53.908 346 17489.17 67.03 53874.67 88888.00 2008-12-11 05:47:54.408 346 17489.09 67.06 53874.58 88888.00 2008-12-11 05:47:54.908 346 17489.05 67.02 53874.56 88888.00 2008-12-11 05:47:55.408 346 17489.13 67.03 53874.56 88888.00 2008-12-11 05:47:55.908 346 17489.06 67.12 53874.67 88888.00 2008-12-11 05:47:56.408 346 17488.96 67.12 53874.58 88888.00 2008-12-11 05:47:56.908 346 17488.96 67.14 53874.52 88888.00 2008-12-11 05:47:57.408 346 17488.94 67.21 53874.51 88888.00 2008-12-11 05:47:57.908 346 17488.87 67.26 53874.49 88888.00 2008-12-11 05:47:58.408 346 17488.97 67.31 53874.55 88888.00 2008-12-11 05:47:58.908 346 17489.08 67.33 53874.66 88888.00 2008-12-11 05:47:59.408 346 17489.08 67.30 53874.63 88888.00 2008-12-11 05:47:59.908 346 17488.95 67.36 53874.56 88888.00 2008-12-11 05:48:00.408 346 17488.97 67.45 53874.56 88888.00 2008-12-11 05:48:00.908 346 17489.03 67.54 53874.57 88888.00 2008-12-11 05:48:01.408 346 17488.95 67.57 53874.60 88888.00 2008-12-11 05:48:01.908 346 17488.89 67.62 53874.60 88888.00 2008-12-11 05:48:02.408 346 17488.89 67.69 53874.56 88888.00 2008-12-11 05:48:02.908 346 17488.88 67.74 53874.52 88888.00 2008-12-11 05:48:03.408 346 17488.89 67.76 53874.54 88888.00 2008-12-11 05:48:03.908 346 17488.90 67.84 53874.51 88888.00 2008-12-11 05:48:04.408 346 17488.90 67.88 53874.53 88888.00 2008-12-11 05:48:04.908 346 17488.90 67.92 53874.55 88888.00 2008-12-11 05:48:05.408 346 17488.95 68.00 53874.65 88888.00 2008-12-11 05:48:05.908 346 17489.04 68.00 53874.58 88888.00 2008-12-11 05:48:06.408 346 17489.03 68.01 53874.53 88888.00 2008-12-11 05:48:06.908 346 17488.99 68.04 53874.53 88888.00 2008-12-11 05:48:07.408 346 17489.08 68.04 53874.64 88888.00 2008-12-11 05:48:07.908 346 17489.05 68.09 53874.63 88888.00 2008-12-11 05:48:08.408 346 17488.95 68.08 53874.58 88888.00 2008-12-11 05:48:08.908 346 17489.02 68.13 53874.56 88888.00 2008-12-11 05:48:09.408 346 17489.13 68.19 53874.51 88888.00 2008-12-11 05:48:09.908 346 17489.16 68.22 53874.54 88888.00 2008-12-11 05:48:10.408 346 17489.19 68.24 53874.59 88888.00 2008-12-11 05:48:10.908 346 17489.19 68.27 53874.59 88888.00 2008-12-11 05:48:11.408 346 17489.11 68.33 53874.55 88888.00 2008-12-11 05:48:11.908 346 17489.04 68.32 53874.47 88888.00 2008-12-11 05:48:12.408 346 17488.98 68.32 53874.45 88888.00 2008-12-11 05:48:12.908 346 17488.90 68.40 53874.59 88888.00 2008-12-11 05:48:13.408 346 17488.90 68.37 53874.64 88888.00 2008-12-11 05:48:13.908 346 17489.05 68.34 53874.62 88888.00 2008-12-11 05:48:14.408 346 17489.19 68.42 53874.56 88888.00 2008-12-11 05:48:14.908 346 17489.23 68.47 53874.63 88888.00 2008-12-11 05:48:15.408 346 17489.18 68.51 53874.58 88888.00 2008-12-11 05:48:15.908 346 17489.23 68.52 53874.55 88888.00 2008-12-11 05:48:16.408 346 17489.19 68.58 53874.48 88888.00 2008-12-11 05:48:16.908 346 17489.23 68.57 53874.58 88888.00 2008-12-11 05:48:17.408 346 17489.24 68.61 53874.63 88888.00 2008-12-11 05:48:17.908 346 17489.30 68.66 53874.54 88888.00 2008-12-11 05:48:18.408 346 17489.28 68.61 53874.48 88888.00 2008-12-11 05:48:18.908 346 17489.29 68.67 53874.57 88888.00 2008-12-11 05:48:19.408 346 17489.39 68.63 53874.62 88888.00 2008-12-11 05:48:19.908 346 17489.45 68.62 53874.51 88888.00 2008-12-11 05:48:20.408 346 17489.51 68.63 53874.45 88888.00 2008-12-11 05:48:20.908 346 17489.54 68.70 53874.46 88888.00 2008-12-11 05:48:21.408 346 17489.53 68.76 53874.51 88888.00 2008-12-11 05:48:21.908 346 17489.50 68.83 53874.46 88888.00 2008-12-11 05:48:22.408 346 17489.59 68.88 53874.44 88888.00 2008-12-11 05:48:22.908 346 17489.65 68.82 53874.44 88888.00 2008-12-11 05:48:23.408 346 17489.68 68.80 53874.37 88888.00 2008-12-11 05:48:23.908 346 17489.72 68.88 53874.43 88888.00 2008-12-11 05:48:24.408 346 17489.75 68.91 53874.58 88888.00 2008-12-11 05:48:24.908 346 17489.78 68.96 53874.48 88888.00 2008-12-11 05:48:25.408 346 17489.84 69.01 53874.55 88888.00 2008-12-11 05:48:25.908 346 17489.84 69.06 53874.66 88888.00 2008-12-11 05:48:26.408 346 17489.87 69.12 53874.54 88888.00 2008-12-11 05:48:26.908 346 17489.84 69.15 53874.45 88888.00 2008-12-11 05:48:27.408 346 17489.88 69.13 53874.45 88888.00 2008-12-11 05:48:27.908 346 17489.86 69.13 53874.51 88888.00 2008-12-11 05:48:28.408 346 17489.80 69.15 53874.41 88888.00 2008-12-11 05:48:28.908 346 17489.87 69.13 53874.42 88888.00 2008-12-11 05:48:29.408 346 17489.89 69.19 53874.54 88888.00 2008-12-11 05:48:29.908 346 17490.00 69.24 53874.56 88888.00 2008-12-11 05:48:30.408 346 17489.98 69.21 53874.49 88888.00 2008-12-11 05:48:30.908 346 17490.07 69.22 53874.44 88888.00 2008-12-11 05:48:31.408 346 17490.09 69.28 53874.34 88888.00 2008-12-11 05:48:31.908 346 17490.11 69.32 53874.45 88888.00 2008-12-11 05:48:32.408 346 17490.15 69.26 53874.49 88888.00 2008-12-11 05:48:32.908 346 17490.18 69.21 53874.44 88888.00 2008-12-11 05:48:33.408 346 17490.19 69.19 53874.44 88888.00 2008-12-11 05:48:33.908 346 17490.19 69.25 53874.44 88888.00 2008-12-11 05:48:34.408 346 17490.15 69.30 53874.46 88888.00 2008-12-11 05:48:34.908 346 17490.20 69.36 53874.53 88888.00 2008-12-11 05:48:35.408 346 17490.29 69.41 53874.45 88888.00 2008-12-11 05:48:35.908 346 17490.31 69.39 53874.34 88888.00 2008-12-11 05:48:36.408 346 17490.30 69.35 53874.42 88888.00 2008-12-11 05:48:36.908 346 17490.29 69.37 53874.48 88888.00 2008-12-11 05:48:37.408 346 17490.35 69.39 53874.45 88888.00 2008-12-11 05:48:37.908 346 17490.32 69.36 53874.48 88888.00 2008-12-11 05:48:38.408 346 17490.39 69.35 53874.42 88888.00 2008-12-11 05:48:38.908 346 17490.39 69.40 53874.45 88888.00 2008-12-11 05:48:39.408 346 17490.47 69.44 53874.41 88888.00 2008-12-11 05:48:39.908 346 17490.41 69.38 53874.41 88888.00 2008-12-11 05:48:40.408 346 17490.36 69.38 53874.35 88888.00 2008-12-11 05:48:40.908 346 17490.40 69.40 53874.44 88888.00 2008-12-11 05:48:41.408 346 17490.42 69.42 53874.43 88888.00 2008-12-11 05:48:41.908 346 17490.42 69.44 53874.39 88888.00 2008-12-11 05:48:42.408 346 17490.49 69.46 53874.37 88888.00 2008-12-11 05:48:42.908 346 17490.59 69.44 53874.45 88888.00 2008-12-11 05:48:43.408 346 17490.57 69.38 53874.47 88888.00 2008-12-11 05:48:43.908 346 17490.57 69.36 53874.40 88888.00 2008-12-11 05:48:44.408 346 17490.53 69.38 53874.45 88888.00 2008-12-11 05:48:44.908 346 17490.53 69.39 53874.42 88888.00 2008-12-11 05:48:45.408 346 17490.57 69.40 53874.42 88888.00 2008-12-11 05:48:45.908 346 17490.61 69.38 53874.43 88888.00 2008-12-11 05:48:46.408 346 17490.62 69.38 53874.51 88888.00 2008-12-11 05:48:46.908 346 17490.62 69.41 53874.57 88888.00 2008-12-11 05:48:47.408 346 17490.63 69.42 53874.59 88888.00 2008-12-11 05:48:47.908 346 17490.60 69.42 53874.57 88888.00 2008-12-11 05:48:48.408 346 17490.66 69.37 53874.52 88888.00 2008-12-11 05:48:48.908 346 17490.78 69.36 53874.39 88888.00 2008-12-11 05:48:49.408 346 17490.76 69.39 53874.31 88888.00 2008-12-11 05:48:49.908 346 17490.81 69.39 53874.33 88888.00 2008-12-11 05:48:50.408 346 17490.79 69.42 53874.46 88888.00 2008-12-11 05:48:50.908 346 17490.78 69.44 53874.49 88888.00 2008-12-11 05:48:51.408 346 17490.82 69.36 53874.51 88888.00 2008-12-11 05:48:51.908 346 17490.82 69.37 53874.58 88888.00 2008-12-11 05:48:52.408 346 17490.80 69.38 53874.52 88888.00 2008-12-11 05:48:52.908 346 17490.80 69.39 53874.49 88888.00 2008-12-11 05:48:53.408 346 17490.77 69.39 53874.43 88888.00 2008-12-11 05:48:53.908 346 17490.74 69.36 53874.45 88888.00 2008-12-11 05:48:54.408 346 17490.76 69.40 53874.41 88888.00 2008-12-11 05:48:54.908 346 17490.81 69.45 53874.36 88888.00 2008-12-11 05:48:55.408 346 17490.87 69.40 53874.36 88888.00 2008-12-11 05:48:55.908 346 17490.90 69.40 53874.39 88888.00 2008-12-11 05:48:56.408 346 17490.90 69.42 53874.47 88888.00 2008-12-11 05:48:56.908 346 17490.80 69.38 53874.36 88888.00 2008-12-11 05:48:57.408 346 17490.82 69.45 53874.42 88888.00 2008-12-11 05:48:57.908 346 17490.81 69.41 53874.42 88888.00 2008-12-11 05:48:58.408 346 17490.80 69.44 53874.40 88888.00 2008-12-11 05:48:58.908 346 17490.81 69.44 53874.54 88888.00 2008-12-11 05:48:59.408 346 17490.88 69.39 53874.59 88888.00 2008-12-11 05:48:59.908 346 17490.81 69.38 53874.49 88888.00 2008-12-11 05:49:00.408 346 17490.80 69.42 53874.53 88888.00 2008-12-11 05:49:00.908 346 17490.81 69.40 53874.55 88888.00 2008-12-11 05:49:01.408 346 17490.83 69.41 53874.56 88888.00 2008-12-11 05:49:01.908 346 17490.83 69.40 53874.44 88888.00 2008-12-11 05:49:02.408 346 17490.89 69.40 53874.48 88888.00 2008-12-11 05:49:02.908 346 17490.83 69.45 53874.45 88888.00 2008-12-11 05:49:03.408 346 17490.87 69.38 53874.37 88888.00 2008-12-11 05:49:03.908 346 17490.96 69.38 53874.39 88888.00 2008-12-11 05:49:04.408 346 17490.92 69.40 53874.43 88888.00 2008-12-11 05:49:04.908 346 17490.96 69.38 53874.46 88888.00 2008-12-11 05:49:05.408 346 17490.98 69.42 53874.54 88888.00 2008-12-11 05:49:05.908 346 17490.94 69.46 53874.56 88888.00 2008-12-11 05:49:06.408 346 17490.97 69.41 53874.48 88888.00 2008-12-11 05:49:06.908 346 17490.97 69.38 53874.45 88888.00 2008-12-11 05:49:07.408 346 17490.97 69.38 53874.51 88888.00 2008-12-11 05:49:07.908 346 17491.01 69.38 53874.57 88888.00 2008-12-11 05:49:08.408 346 17490.97 69.44 53874.68 88888.00 2008-12-11 05:49:08.908 346 17490.99 69.40 53874.75 88888.00 2008-12-11 05:49:09.408 346 17491.00 69.39 53874.67 88888.00 2008-12-11 05:49:09.908 346 17491.00 69.39 53874.66 88888.00 2008-12-11 05:49:10.408 346 17490.96 69.42 53874.67 88888.00 2008-12-11 05:49:10.908 346 17490.96 69.42 53874.66 88888.00 2008-12-11 05:49:11.408 346 17490.91 69.44 53874.67 88888.00 2008-12-11 05:49:11.908 346 17490.90 69.44 53874.62 88888.00 2008-12-11 05:49:12.408 346 17490.92 69.46 53874.64 88888.00 2008-12-11 05:49:12.908 346 17490.92 69.45 53874.60 88888.00 2008-12-11 05:49:13.408 346 17490.86 69.45 53874.59 88888.00 2008-12-11 05:49:13.908 346 17490.86 69.51 53874.51 88888.00 2008-12-11 05:49:14.408 346 17490.89 69.55 53874.52 88888.00 2008-12-11 05:49:14.908 346 17490.92 69.59 53874.54 88888.00 2008-12-11 05:49:15.408 346 17490.90 69.63 53874.54 88888.00 2008-12-11 05:49:15.908 346 17490.87 69.65 53874.62 88888.00 2008-12-11 05:49:16.408 346 17490.80 69.71 53874.70 88888.00 2008-12-11 05:49:16.908 346 17490.83 69.69 53874.63 88888.00 2008-12-11 05:49:17.408 346 17490.77 69.71 53874.64 88888.00 2008-12-11 05:49:17.908 346 17490.72 69.71 53874.64 88888.00 2008-12-11 05:49:18.408 346 17490.73 69.75 53874.59 88888.00 2008-12-11 05:49:18.908 346 17490.73 69.78 53874.56 88888.00 2008-12-11 05:49:19.408 346 17490.78 69.77 53874.54 88888.00 2008-12-11 05:49:19.908 346 17490.73 69.84 53874.52 88888.00 2008-12-11 05:49:20.408 346 17490.73 69.85 53874.58 88888.00 2008-12-11 05:49:20.908 346 17490.78 69.81 53874.60 88888.00 2008-12-11 05:49:21.408 346 17490.79 69.87 53874.56 88888.00 2008-12-11 05:49:21.908 346 17490.79 69.87 53874.63 88888.00 2008-12-11 05:49:22.408 346 17490.71 69.86 53874.76 88888.00 2008-12-11 05:49:22.908 346 17490.63 69.88 53874.78 88888.00 2008-12-11 05:49:23.408 346 17490.66 69.83 53874.67 88888.00 2008-12-11 05:49:23.908 346 17490.73 69.79 53874.59 88888.00 2008-12-11 05:49:24.408 346 17490.73 69.78 53874.67 88888.00 2008-12-11 05:49:24.908 346 17490.76 69.80 53874.67 88888.00 2008-12-11 05:49:25.408 346 17490.86 69.85 53874.67 88888.00 2008-12-11 05:49:25.908 346 17490.91 69.87 53874.69 88888.00 2008-12-11 05:49:26.408 346 17490.96 69.85 53874.73 88888.00 2008-12-11 05:49:26.908 346 17490.99 69.85 53874.78 88888.00 2008-12-11 05:49:27.408 346 17491.00 69.83 53874.78 88888.00 2008-12-11 05:49:27.908 346 17490.96 69.81 53874.73 88888.00 2008-12-11 05:49:28.408 346 17490.99 69.80 53874.77 88888.00 2008-12-11 05:49:28.908 346 17491.03 69.80 53874.73 88888.00 2008-12-11 05:49:29.408 346 17491.03 69.74 53874.68 88888.00 2008-12-11 05:49:29.908 346 17491.02 69.65 53874.67 88888.00 2008-12-11 05:49:30.408 346 17491.05 69.65 53874.75 88888.00 2008-12-11 05:49:30.908 346 17491.10 69.66 53874.67 88888.00 2008-12-11 05:49:31.408 346 17491.15 69.64 53874.66 88888.00 2008-12-11 05:49:31.908 346 17491.15 69.65 53874.68 88888.00 2008-12-11 05:49:32.408 346 17491.17 69.66 53874.65 88888.00 2008-12-11 05:49:32.908 346 17491.24 69.65 53874.68 88888.00 2008-12-11 05:49:33.408 346 17491.22 69.60 53874.67 88888.00 2008-12-11 05:49:33.908 346 17491.25 69.58 53874.58 88888.00 2008-12-11 05:49:34.408 346 17491.22 69.58 53874.67 88888.00 2008-12-11 05:49:34.908 346 17491.24 69.58 53874.73 88888.00 2008-12-11 05:49:35.408 346 17491.27 69.56 53874.69 88888.00 2008-12-11 05:49:35.908 346 17491.31 69.49 53874.67 88888.00 2008-12-11 05:49:36.408 346 17491.34 69.49 53874.69 88888.00 2008-12-11 05:49:36.908 346 17491.41 69.51 53874.69 88888.00 2008-12-11 05:49:37.408 346 17491.42 69.46 53874.59 88888.00 2008-12-11 05:49:37.908 346 17491.42 69.34 53874.54 88888.00 2008-12-11 05:49:38.408 346 17491.43 69.18 53874.59 88888.00 2008-12-11 05:49:38.908 346 17491.45 69.16 53874.63 88888.00 2008-12-11 05:49:39.408 346 17491.52 69.17 53874.66 88888.00 2008-12-11 05:49:39.908 346 17491.53 69.06 53874.64 88888.00 2008-12-11 05:49:40.408 346 17491.51 68.99 53874.67 88888.00 2008-12-11 05:49:40.908 346 17491.58 69.02 53874.66 88888.00 2008-12-11 05:49:41.408 346 17491.60 69.00 53874.66 88888.00 2008-12-11 05:49:41.908 346 17491.53 68.98 53874.69 88888.00 2008-12-11 05:49:42.408 346 17491.51 69.02 53874.60 88888.00 2008-12-11 05:49:42.908 346 17491.58 68.99 53874.56 88888.00 2008-12-11 05:49:43.408 346 17491.61 68.98 53874.52 88888.00 2008-12-11 05:49:43.908 346 17491.65 68.85 53874.54 88888.00 2008-12-11 05:49:44.408 346 17491.70 68.72 53874.65 88888.00 2008-12-11 05:49:44.908 346 17491.71 68.64 53874.63 88888.00 2008-12-11 05:49:45.408 346 17491.63 68.60 53874.58 88888.00 2008-12-11 05:49:45.908 346 17491.59 68.62 53874.65 88888.00 2008-12-11 05:49:46.408 346 17491.58 68.60 53874.69 88888.00 2008-12-11 05:49:46.908 346 17491.62 68.64 53874.68 88888.00 2008-12-11 05:49:47.408 346 17491.66 68.61 53874.58 88888.00 2008-12-11 05:49:47.908 346 17491.69 68.61 53874.58 88888.00 2008-12-11 05:49:48.408 346 17491.73 68.53 53874.69 88888.00 2008-12-11 05:49:48.908 346 17491.74 68.56 53874.66 88888.00 2008-12-11 05:49:49.408 346 17491.75 68.49 53874.62 88888.00 2008-12-11 05:49:49.908 346 17491.80 68.41 53874.60 88888.00 2008-12-11 05:49:50.408 346 17491.75 68.39 53874.59 88888.00 2008-12-11 05:49:50.908 346 17491.69 68.40 53874.68 88888.00 2008-12-11 05:49:51.408 346 17491.63 68.38 53874.77 88888.00 2008-12-11 05:49:51.908 346 17491.69 68.30 53874.78 88888.00 2008-12-11 05:49:52.408 346 17491.70 68.23 53874.76 88888.00 2008-12-11 05:49:52.908 346 17491.72 68.21 53874.75 88888.00 2008-12-11 05:49:53.408 346 17491.72 68.14 53874.77 88888.00 2008-12-11 05:49:53.908 346 17491.73 68.17 53874.81 88888.00 2008-12-11 05:49:54.408 346 17491.74 68.10 53874.78 88888.00 2008-12-11 05:49:54.908 346 17491.80 68.04 53874.66 88888.00 2008-12-11 05:49:55.408 346 17491.71 67.98 53874.70 88888.00 2008-12-11 05:49:55.908 346 17491.69 67.95 53874.78 88888.00 2008-12-11 05:49:56.408 346 17491.71 67.94 53874.80 88888.00 2008-12-11 05:49:56.908 346 17491.61 67.92 53874.77 88888.00 2008-12-11 05:49:57.408 346 17491.54 67.90 53874.73 88888.00 2008-12-11 05:49:57.908 346 17491.48 67.81 53874.78 88888.00 2008-12-11 05:49:58.408 346 17491.49 67.74 53874.84 88888.00 2008-12-11 05:49:58.908 346 17491.54 67.65 53874.79 88888.00 2008-12-11 05:49:59.408 346 17491.50 67.57 53874.87 88888.00 2008-12-11 05:49:59.908 346 17491.48 67.61 53874.90 88888.00 2008-12-11 05:50:00.408 346 17491.43 67.64 53874.91 88888.00 2008-12-11 05:50:00.908 346 17491.44 67.57 53874.97 88888.00 2008-12-11 05:50:01.408 346 17491.39 67.50 53874.95 88888.00 2008-12-11 05:50:01.908 346 17491.33 67.43 53874.85 88888.00 2008-12-11 05:50:02.408 346 17491.33 67.32 53874.93 88888.00 2008-12-11 05:50:02.908 346 17491.32 67.26 53874.90 88888.00 2008-12-11 05:50:03.405 346 17491.32 67.29 53874.92 88888.00 2008-12-11 05:50:03.905 346 17491.27 67.26 53874.91 88888.00 2008-12-11 05:50:04.405 346 17491.19 67.17 53874.84 88888.00 2008-12-11 05:50:04.905 346 17491.22 67.25 53874.71 88888.00 2008-12-11 05:50:05.405 346 17491.25 67.32 53874.79 88888.00 2008-12-11 05:50:05.905 346 17491.15 67.27 53874.84 88888.00 2008-12-11 05:50:06.405 346 17491.10 67.29 53874.85 88888.00 2008-12-11 05:50:06.905 346 17491.13 67.27 53874.84 88888.00 2008-12-11 05:50:07.405 346 17491.18 67.18 53874.89 88888.00 2008-12-11 05:50:07.905 346 17491.15 67.21 53875.04 88888.00 2008-12-11 05:50:08.405 346 17491.11 67.20 53875.02 88888.00 2008-12-11 05:50:08.905 346 17491.05 67.16 53874.96 88888.00 2008-12-11 05:50:09.405 346 17491.07 67.14 53875.07 88888.00 2008-12-11 05:50:09.905 346 17491.08 67.15 53874.97 88888.00 2008-12-11 05:50:10.405 346 17491.07 67.12 53874.85 88888.00 2008-12-11 05:50:10.905 346 17491.09 67.06 53874.77 88888.00 2008-12-11 05:50:11.405 346 17491.13 67.00 53874.76 88888.00 2008-12-11 05:50:11.905 346 17491.05 67.00 53874.85 88888.00 2008-12-11 05:50:12.405 346 17491.05 67.08 53874.87 88888.00 2008-12-11 05:50:12.905 346 17491.05 67.08 53874.88 88888.00 2008-12-11 05:50:13.405 346 17490.90 67.04 53874.81 88888.00 2008-12-11 05:50:13.905 346 17490.89 67.06 53874.81 88888.00 2008-12-11 05:50:14.405 346 17490.73 67.02 53874.81 88888.00 2008-12-11 05:50:14.905 346 17490.71 66.96 53874.77 88888.00 2008-12-11 05:50:15.405 346 17490.70 66.96 53874.77 88888.00 2008-12-11 05:50:15.905 346 17490.69 67.03 53874.82 88888.00 2008-12-11 05:50:16.405 346 17490.71 67.04 53874.81 88888.00 2008-12-11 05:50:16.905 346 17490.67 67.03 53874.77 88888.00 2008-12-11 05:50:17.405 346 17490.64 67.12 53874.81 88888.00 2008-12-11 05:50:17.905 346 17490.64 67.07 53874.90 88888.00 2008-12-11 05:50:18.405 346 17490.60 66.97 53874.97 88888.00 2008-12-11 05:50:18.905 346 17490.55 66.94 53874.93 88888.00 2008-12-11 05:50:19.405 346 17490.49 67.05 53874.90 88888.00 2008-12-11 05:50:19.905 346 17490.53 67.02 53874.91 88888.00 2008-12-11 05:50:20.405 346 17490.50 67.07 53874.86 88888.00 2008-12-11 05:50:20.905 346 17490.46 67.13 53874.82 88888.00 2008-12-11 05:50:21.405 346 17490.43 67.12 53874.78 88888.00 2008-12-11 05:50:21.905 346 17490.40 67.13 53874.81 88888.00 2008-12-11 05:50:22.405 346 17490.36 67.15 53874.91 88888.00 2008-12-11 05:50:22.905 346 17490.33 67.15 53874.86 88888.00 2008-12-11 05:50:23.405 346 17490.39 67.23 53874.95 88888.00 2008-12-11 05:50:23.905 346 17490.36 67.32 53874.95 88888.00 2008-12-11 05:50:24.405 346 17490.30 67.30 53874.99 88888.00 2008-12-11 05:50:24.905 346 17490.21 67.34 53874.98 88888.00 2008-12-11 05:50:25.405 346 17490.13 67.27 53874.96 88888.00 2008-12-11 05:50:25.905 346 17490.20 67.36 53875.04 88888.00 2008-12-11 05:50:26.405 346 17490.17 67.39 53874.98 88888.00 2008-12-11 05:50:26.905 346 17490.10 67.35 53874.93 88888.00 2008-12-11 05:50:27.405 346 17490.12 67.39 53874.98 88888.00 2008-12-11 05:50:27.905 346 17490.08 67.45 53874.93 88888.00 2008-12-11 05:50:28.405 346 17490.04 67.54 53875.02 88888.00 2008-12-11 05:50:28.905 346 17490.08 67.53 53874.98 88888.00 2008-12-11 05:50:29.405 346 17490.04 67.52 53874.87 88888.00 2008-12-11 05:50:29.905 346 17489.95 67.65 53874.92 88888.00 2008-12-11 05:50:30.405 346 17490.06 67.68 53874.85 88888.00 2008-12-11 05:50:30.905 346 17489.92 67.69 53874.82 88888.00 2008-12-11 05:50:31.405 346 17489.79 67.78 53874.88 88888.00 2008-12-11 05:50:31.905 346 17489.75 67.83 53874.89 88888.00 2008-12-11 05:50:32.405 346 17489.72 67.83 53874.85 88888.00 2008-12-11 05:50:32.905 346 17489.71 67.90 53874.90 88888.00 2008-12-11 05:50:33.405 346 17489.74 67.98 53874.87 88888.00 2008-12-11 05:50:33.905 346 17489.76 68.02 53874.86 88888.00 2008-12-11 05:50:34.405 346 17489.71 68.08 53874.84 88888.00 2008-12-11 05:50:34.905 346 17489.74 68.10 53874.87 88888.00 2008-12-11 05:50:35.405 346 17489.72 68.19 53874.84 88888.00 2008-12-11 05:50:35.905 346 17489.69 68.28 53874.87 88888.00 2008-12-11 05:50:36.405 346 17489.74 68.31 53874.86 88888.00 2008-12-11 05:50:36.905 346 17489.69 68.34 53874.91 88888.00 2008-12-11 05:50:37.405 346 17489.71 68.30 53874.97 88888.00 2008-12-11 05:50:37.905 346 17489.71 68.34 53874.92 88888.00 2008-12-11 05:50:38.405 346 17489.59 68.42 53874.98 88888.00 2008-12-11 05:50:38.905 346 17489.54 68.52 53874.99 88888.00 2008-12-11 05:50:39.405 346 17489.54 68.53 53874.98 88888.00 2008-12-11 05:50:39.905 346 17489.57 68.50 53874.99 88888.00 2008-12-11 05:50:40.405 346 17489.67 68.54 53874.91 88888.00 2008-12-11 05:50:40.905 346 17489.72 68.52 53874.91 88888.00 2008-12-11 05:50:41.405 346 17489.69 68.58 53874.90 88888.00 2008-12-11 05:50:41.905 346 17489.58 68.64 53874.86 88888.00 2008-12-11 05:50:42.405 346 17489.57 68.67 53874.93 88888.00 2008-12-11 05:50:42.905 346 17489.59 68.72 53874.96 88888.00 2008-12-11 05:50:43.405 346 17489.47 68.87 53874.96 88888.00 2008-12-11 05:50:43.905 346 17489.44 68.86 53874.92 88888.00 2008-12-11 05:50:44.405 346 17489.38 68.87 53874.88 88888.00 2008-12-11 05:50:44.905 346 17489.37 68.89 53874.91 88888.00 2008-12-11 05:50:45.405 346 17489.47 68.91 53874.86 88888.00 2008-12-11 05:50:45.905 346 17489.49 68.97 53874.91 88888.00 2008-12-11 05:50:46.405 346 17489.45 69.01 53874.90 88888.00 2008-12-11 05:50:46.905 346 17489.39 69.10 53874.79 88888.00 2008-12-11 05:50:47.405 346 17489.39 69.11 53874.85 88888.00 2008-12-11 05:50:47.905 346 17489.39 69.15 53874.90 88888.00 2008-12-11 05:50:48.405 346 17489.35 69.24 53874.84 88888.00 2008-12-11 05:50:48.905 346 17489.43 69.27 53874.79 88888.00 2008-12-11 05:50:49.405 346 17489.44 69.32 53874.77 88888.00 2008-12-11 05:50:49.905 346 17489.40 69.42 53874.80 88888.00 2008-12-11 05:50:50.405 346 17489.43 69.42 53874.80 88888.00 2008-12-11 05:50:50.905 346 17489.44 69.48 53874.80 88888.00 2008-12-11 05:50:51.405 346 17489.38 69.51 53874.84 88888.00 2008-12-11 05:50:51.905 346 17489.27 69.50 53874.80 88888.00 2008-12-11 05:50:52.405 346 17489.26 69.52 53874.73 88888.00 2008-12-11 05:50:52.905 346 17489.13 69.70 53874.71 88888.00 2008-12-11 05:50:53.405 346 17489.16 69.75 53874.75 88888.00 2008-12-11 05:50:53.905 346 17489.29 69.77 53874.68 88888.00 2008-12-11 05:50:54.405 346 17489.25 69.78 53874.70 88888.00 2008-12-11 05:50:54.905 346 17489.15 69.79 53874.69 88888.00 2008-12-11 05:50:55.405 346 17489.21 69.84 53874.68 88888.00 2008-12-11 05:50:55.905 346 17489.29 69.85 53874.70 88888.00 2008-12-11 05:50:56.405 346 17489.35 69.90 53874.76 88888.00 2008-12-11 05:50:56.905 346 17489.30 69.90 53874.77 88888.00 2008-12-11 05:50:57.405 346 17489.28 69.98 53874.76 88888.00 2008-12-11 05:50:57.905 346 17489.27 70.05 53874.80 88888.00 2008-12-11 05:50:58.405 346 17489.25 70.05 53874.70 88888.00 2008-12-11 05:50:58.905 346 17489.26 70.02 53874.70 88888.00 2008-12-11 05:50:59.405 346 17489.20 70.06 53874.73 88888.00 2008-12-11 05:50:59.905 346 17489.21 70.08 53874.67 88888.00 2008-12-11 05:51:00.405 346 17489.28 70.02 53874.68 88888.00 2008-12-11 05:51:00.905 346 17489.30 70.03 53874.67 88888.00 2008-12-11 05:51:01.405 346 17489.25 70.05 53874.70 88888.00 2008-12-11 05:51:01.905 346 17489.28 70.14 53874.69 88888.00 2008-12-11 05:51:02.405 346 17489.24 70.16 53874.67 88888.00 2008-12-11 05:51:02.905 346 17489.24 70.15 53874.66 88888.00 2008-12-11 05:51:03.405 346 17489.26 70.18 53874.71 88888.00 2008-12-11 05:51:03.905 346 17489.30 70.18 53874.71 88888.00 2008-12-11 05:51:04.405 346 17489.33 70.23 53874.74 88888.00 2008-12-11 05:51:04.905 346 17489.26 70.28 53874.69 88888.00 2008-12-11 05:51:05.405 346 17489.25 70.35 53874.71 88888.00 2008-12-11 05:51:05.905 346 17489.15 70.35 53874.74 88888.00 2008-12-11 05:51:06.405 346 17489.31 70.34 53874.67 88888.00 2008-12-11 05:51:06.905 346 17489.28 70.36 53874.59 88888.00 2008-12-11 05:51:07.405 346 17489.15 70.42 53874.66 88888.00 2008-12-11 05:51:07.905 346 17489.21 70.45 53874.67 88888.00 2008-12-11 05:51:08.405 346 17489.25 70.45 53874.74 88888.00 2008-12-11 05:51:08.905 346 17489.25 70.51 53874.70 88888.00 2008-12-11 05:51:09.405 346 17489.30 70.53 53874.75 88888.00 2008-12-11 05:51:09.905 346 17489.23 70.55 53874.73 88888.00 2008-12-11 05:51:10.405 346 17489.29 70.51 53874.78 88888.00 2008-12-11 05:51:10.905 346 17489.24 70.49 53874.77 88888.00 2008-12-11 05:51:11.405 346 17489.18 70.49 53874.76 88888.00 2008-12-11 05:51:11.905 346 17489.16 70.49 53874.71 88888.00 2008-12-11 05:51:12.405 346 17489.09 70.56 53874.67 88888.00 2008-12-11 05:51:12.905 346 17488.98 70.61 53874.79 88888.00 2008-12-11 05:51:13.405 346 17489.00 70.59 53874.89 88888.00 2008-12-11 05:51:13.905 346 17488.98 70.62 53874.78 88888.00 2008-12-11 05:51:14.405 346 17488.96 70.65 53874.75 88888.00 2008-12-11 05:51:14.905 346 17488.94 70.64 53874.75 88888.00 2008-12-11 05:51:15.405 346 17489.03 70.68 53874.77 88888.00 2008-12-11 05:51:15.905 346 17489.02 70.77 53874.81 88888.00 2008-12-11 05:51:16.405 346 17488.97 70.83 53874.80 88888.00 2008-12-11 05:51:16.905 346 17488.93 70.88 53874.73 88888.00 2008-12-11 05:51:17.405 346 17488.85 70.83 53874.73 88888.00 2008-12-11 05:51:17.905 346 17488.87 70.72 53874.75 88888.00 2008-12-11 05:51:18.405 346 17488.89 70.71 53874.71 88888.00 2008-12-11 05:51:18.905 346 17488.94 70.69 53874.71 88888.00 2008-12-11 05:51:19.405 346 17488.93 70.77 53874.78 88888.00 2008-12-11 05:51:19.905 346 17488.87 70.83 53874.74 88888.00 2008-12-11 05:51:20.405 346 17488.83 70.84 53874.66 88888.00 2008-12-11 05:51:20.905 346 17488.87 70.88 53874.68 88888.00 2008-12-11 05:51:21.405 346 17488.87 70.93 53874.76 88888.00 2008-12-11 05:51:21.905 346 17488.86 70.93 53874.74 88888.00 2008-12-11 05:51:22.405 346 17488.85 70.95 53874.65 88888.00 2008-12-11 05:51:22.905 346 17488.85 70.95 53874.75 88888.00 2008-12-11 05:51:23.405 346 17488.87 70.96 53874.79 88888.00 2008-12-11 05:51:23.905 346 17488.85 70.97 53874.71 88888.00 2008-12-11 05:51:24.405 346 17488.89 71.01 53874.68 88888.00 2008-12-11 05:51:24.905 346 17488.96 70.98 53874.64 88888.00 2008-12-11 05:51:25.405 346 17488.94 70.98 53874.55 88888.00 2008-12-11 05:51:25.905 346 17488.92 71.05 53874.54 88888.00 2008-12-11 05:51:26.405 346 17488.94 71.04 53874.58 88888.00 2008-12-11 05:51:26.905 346 17488.87 70.98 53874.63 88888.00 2008-12-11 05:51:27.405 346 17488.82 70.96 53874.60 88888.00 2008-12-11 05:51:27.905 346 17488.86 70.94 53874.67 88888.00 2008-12-11 05:51:28.405 346 17488.89 70.95 53874.68 88888.00 2008-12-11 05:51:28.905 346 17488.88 70.97 53874.65 88888.00 2008-12-11 05:51:29.405 346 17488.90 70.97 53874.67 88888.00 2008-12-11 05:51:29.905 346 17488.86 71.00 53874.64 88888.00 2008-12-11 05:51:30.405 346 17488.89 71.06 53874.67 88888.00 2008-12-11 05:51:30.905 346 17488.87 71.17 53874.68 88888.00 2008-12-11 05:51:31.405 346 17488.85 71.18 53874.71 88888.00 2008-12-11 05:51:31.905 346 17488.78 71.15 53874.76 88888.00 2008-12-11 05:51:32.405 346 17488.76 71.08 53874.80 88888.00 2008-12-11 05:51:32.905 346 17488.84 71.15 53874.86 88888.00 2008-12-11 05:51:33.405 346 17488.77 71.21 53874.77 88888.00 2008-12-11 05:51:33.905 346 17488.66 71.21 53874.77 88888.00 2008-12-11 05:51:34.405 346 17488.63 71.21 53874.81 88888.00 2008-12-11 05:51:34.905 346 17488.65 71.22 53874.65 88888.00 2008-12-11 05:51:35.405 346 17488.56 71.26 53874.62 88888.00 2008-12-11 05:51:35.905 346 17488.55 71.29 53874.66 88888.00 2008-12-11 05:51:36.405 346 17488.60 71.27 53874.56 88888.00 2008-12-11 05:51:36.905 346 17488.59 71.26 53874.53 88888.00 2008-12-11 05:51:37.405 346 17488.70 71.32 53874.63 88888.00 2008-12-11 05:51:37.905 346 17488.78 71.40 53874.66 88888.00 2008-12-11 05:51:38.405 346 17488.86 71.43 53874.59 88888.00 2008-12-11 05:51:38.905 346 17488.84 71.49 53874.58 88888.00 2008-12-11 05:51:39.405 346 17488.77 71.49 53874.54 88888.00 2008-12-11 05:51:39.905 346 17488.74 71.50 53874.66 88888.00 2008-12-11 05:51:40.405 346 17488.67 71.47 53874.59 88888.00 2008-12-11 05:51:40.905 346 17488.68 71.45 53874.60 88888.00 2008-12-11 05:51:41.405 346 17488.70 71.59 53874.58 88888.00 2008-12-11 05:51:41.905 346 17488.74 71.63 53874.63 88888.00 2008-12-11 05:51:42.405 346 17488.63 71.60 53874.68 88888.00 2008-12-11 05:51:42.905 346 17488.60 71.62 53874.67 88888.00 2008-12-11 05:51:43.405 346 17488.59 71.61 53874.68 88888.00 2008-12-11 05:51:43.905 346 17488.57 71.71 53874.58 88888.00 2008-12-11 05:51:44.405 346 17488.57 71.74 53874.58 88888.00 2008-12-11 05:51:44.905 346 17488.59 71.69 53874.66 88888.00 2008-12-11 05:51:45.405 346 17488.66 71.73 53874.64 88888.00 2008-12-11 05:51:45.905 346 17488.76 71.71 53874.59 88888.00 2008-12-11 05:51:46.405 346 17488.69 71.74 53874.59 88888.00 2008-12-11 05:51:46.905 346 17488.62 71.75 53874.63 88888.00 2008-12-11 05:51:47.405 346 17488.63 71.78 53874.60 88888.00 2008-12-11 05:51:47.905 346 17488.72 71.76 53874.55 88888.00 2008-12-11 05:51:48.405 346 17488.70 71.81 53874.65 88888.00 2008-12-11 05:51:48.905 346 17488.68 71.91 53874.74 88888.00 2008-12-11 05:51:49.405 346 17488.75 71.93 53874.64 88888.00 2008-12-11 05:51:49.905 346 17488.72 71.92 53874.59 88888.00 2008-12-11 05:51:50.405 346 17488.73 71.88 53874.59 88888.00 2008-12-11 05:51:50.905 346 17488.72 71.86 53874.66 88888.00 2008-12-11 05:51:51.405 346 17488.69 71.91 53874.68 88888.00 2008-12-11 05:51:51.905 346 17488.67 71.91 53874.62 88888.00 2008-12-11 05:51:52.405 346 17488.58 71.95 53874.56 88888.00 2008-12-11 05:51:52.905 346 17488.56 71.96 53874.51 88888.00 2008-12-11 05:51:53.405 346 17488.60 71.98 53874.57 88888.00 2008-12-11 05:51:53.905 346 17488.66 71.96 53874.59 88888.00 2008-12-11 05:51:54.405 346 17488.69 72.05 53874.66 88888.00 2008-12-11 05:51:54.905 346 17488.66 72.13 53874.68 88888.00 2008-12-11 05:51:55.405 346 17488.58 72.12 53874.67 88888.00 2008-12-11 05:51:55.905 346 17488.54 72.11 53874.57 88888.00 2008-12-11 05:51:56.405 346 17488.57 72.17 53874.51 88888.00 2008-12-11 05:51:56.905 346 17488.63 72.17 53874.46 88888.00 2008-12-11 05:51:57.405 346 17488.70 72.20 53874.41 88888.00 2008-12-11 05:51:57.905 346 17488.60 72.14 53874.54 88888.00 2008-12-11 05:51:58.405 346 17488.64 72.15 53874.58 88888.00 2008-12-11 05:51:58.905 346 17488.65 72.12 53874.65 88888.00 2008-12-11 05:51:59.405 346 17488.69 72.10 53874.56 88888.00 2008-12-11 05:51:59.905 346 17488.62 72.19 53874.59 88888.00 2008-12-11 05:52:00.405 346 17488.58 72.20 53874.63 88888.00 2008-12-11 05:52:00.905 346 17488.58 72.27 53874.73 88888.00 2008-12-11 05:52:01.405 346 17488.63 72.24 53874.70 88888.00 2008-12-11 05:52:01.905 346 17488.63 72.19 53874.66 88888.00 2008-12-11 05:52:02.405 346 17488.58 72.24 53874.58 88888.00 2008-12-11 05:52:02.905 346 17488.47 72.30 53874.56 88888.00 2008-12-11 05:52:03.405 346 17488.43 72.24 53874.56 88888.00 2008-12-11 05:52:03.905 346 17488.48 72.21 53874.57 88888.00 2008-12-11 05:52:04.405 346 17488.48 72.29 53874.62 88888.00 2008-12-11 05:52:04.905 346 17488.49 72.32 53874.63 88888.00 2008-12-11 05:52:05.405 346 17488.47 72.38 53874.64 88888.00 2008-12-11 05:52:05.905 346 17488.45 72.42 53874.57 88888.00 2008-12-11 05:52:06.405 346 17488.48 72.48 53874.56 88888.00 2008-12-11 05:52:06.905 346 17488.69 72.56 53874.51 88888.00 2008-12-11 05:52:07.405 346 17488.62 72.56 53874.51 88888.00 2008-12-11 05:52:07.905 346 17488.60 72.56 53874.60 88888.00 2008-12-11 05:52:08.405 346 17488.66 72.61 53874.60 88888.00 2008-12-11 05:52:08.905 346 17488.65 72.66 53874.59 88888.00 2008-12-11 05:52:09.405 346 17488.59 72.67 53874.65 88888.00 2008-12-11 05:52:09.905 346 17488.60 72.70 53874.63 88888.00 2008-12-11 05:52:10.405 346 17488.60 72.69 53874.64 88888.00 2008-12-11 05:52:10.905 346 17488.60 72.71 53874.58 88888.00 2008-12-11 05:52:11.405 346 17488.58 72.73 53874.54 88888.00 2008-12-11 05:52:11.905 346 17488.58 72.76 53874.58 88888.00 2008-12-11 05:52:12.405 346 17488.58 72.74 53874.57 88888.00 2008-12-11 05:52:12.905 346 17488.47 72.73 53874.44 88888.00 2008-12-11 05:52:13.405 346 17488.42 72.79 53874.49 88888.00 2008-12-11 05:52:13.905 346 17488.46 72.79 53874.51 88888.00 2008-12-11 05:52:14.405 346 17488.39 72.74 53874.47 88888.00 2008-12-11 05:52:14.905 346 17488.42 72.70 53874.49 88888.00 2008-12-11 05:52:15.405 346 17488.47 72.72 53874.60 88888.00 2008-12-11 05:52:15.905 346 17488.54 72.78 53874.57 88888.00 2008-12-11 05:52:16.405 346 17488.53 72.78 53874.52 88888.00 2008-12-11 05:52:16.905 346 17488.46 72.87 53874.46 88888.00 2008-12-11 05:52:17.405 346 17488.42 72.86 53874.48 88888.00 2008-12-11 05:52:17.905 346 17488.45 72.83 53874.53 88888.00 2008-12-11 05:52:18.405 346 17488.39 72.90 53874.53 88888.00 2008-12-11 05:52:18.905 346 17488.39 72.87 53874.60 88888.00 2008-12-11 05:52:19.405 346 17488.42 72.89 53874.51 88888.00 2008-12-11 05:52:19.905 346 17488.42 72.93 53874.54 88888.00 2008-12-11 05:52:20.405 346 17488.39 72.95 53874.53 88888.00 2008-12-11 05:52:20.905 346 17488.49 72.95 53874.51 88888.00 2008-12-11 05:52:21.405 346 17488.49 72.97 53874.47 88888.00 2008-12-11 05:52:21.905 346 17488.46 72.97 53874.54 88888.00 2008-12-11 05:52:22.405 346 17488.47 72.93 53874.56 88888.00 2008-12-11 05:52:22.905 346 17488.52 72.95 53874.63 88888.00 2008-12-11 05:52:23.405 346 17488.64 72.93 53874.55 88888.00 2008-12-11 05:52:23.905 346 17488.66 72.91 53874.60 88888.00 2008-12-11 05:52:24.405 346 17488.66 72.95 53874.62 88888.00 2008-12-11 05:52:24.905 346 17488.63 72.90 53874.52 88888.00 2008-12-11 05:52:25.405 346 17488.65 72.90 53874.51 88888.00 2008-12-11 05:52:25.905 346 17488.68 72.93 53874.63 88888.00 2008-12-11 05:52:26.405 346 17488.74 72.93 53874.59 88888.00 2008-12-11 05:52:26.905 346 17488.82 72.95 53874.49 88888.00 2008-12-11 05:52:27.405 346 17488.74 72.96 53874.46 88888.00 2008-12-11 05:52:27.905 346 17488.70 72.95 53874.49 88888.00 2008-12-11 05:52:28.405 346 17488.84 72.93 53874.45 88888.00 2008-12-11 05:52:28.905 346 17488.79 72.88 53874.37 88888.00 2008-12-11 05:52:29.405 346 17488.72 72.82 53874.32 88888.00 2008-12-11 05:52:29.905 346 17488.65 72.90 53874.28 88888.00 2008-12-11 05:52:30.405 346 17488.65 72.92 53874.32 88888.00 2008-12-11 05:52:30.905 346 17488.77 72.86 53874.43 88888.00 2008-12-11 05:52:31.405 346 17488.79 72.89 53874.48 88888.00 2008-12-11 05:52:31.905 346 17488.75 72.96 53874.48 88888.00 2008-12-11 05:52:32.405 346 17488.78 72.92 53874.42 88888.00 2008-12-11 05:52:32.905 346 17488.82 72.86 53874.41 88888.00 2008-12-11 05:52:33.405 346 17488.78 72.86 53874.49 88888.00 2008-12-11 05:52:33.905 346 17488.77 72.86 53874.45 88888.00 2008-12-11 05:52:34.405 346 17488.83 72.87 53874.41 88888.00 2008-12-11 05:52:34.905 346 17488.78 72.87 53874.44 88888.00 2008-12-11 05:52:35.405 346 17488.85 72.82 53874.39 88888.00 2008-12-11 05:52:35.905 346 17488.95 72.90 53874.41 88888.00 2008-12-11 05:52:36.405 346 17489.00 72.91 53874.36 88888.00 2008-12-11 05:52:36.905 346 17489.06 72.87 53874.34 88888.00 2008-12-11 05:52:37.405 346 17489.03 72.80 53874.42 88888.00 2008-12-11 05:52:37.905 346 17489.06 72.76 53874.40 88888.00 2008-12-11 05:52:38.405 346 17489.07 72.79 53874.36 88888.00 2008-12-11 05:52:38.905 346 17489.10 72.81 53874.31 88888.00 2008-12-11 05:52:39.405 346 17489.11 72.78 53874.34 88888.00 2008-12-11 05:52:39.905 346 17489.11 72.70 53874.40 88888.00 2008-12-11 05:52:40.405 346 17489.25 72.69 53874.43 88888.00 2008-12-11 05:52:40.905 346 17489.26 72.67 53874.41 88888.00 2008-12-11 05:52:41.405 346 17489.27 72.64 53874.45 88888.00 2008-12-11 05:52:41.905 346 17489.25 72.69 53874.33 88888.00 2008-12-11 05:52:42.405 346 17489.24 72.59 53874.22 88888.00 2008-12-11 05:52:42.905 346 17489.26 72.52 53874.26 88888.00 2008-12-11 05:52:43.405 346 17489.29 72.57 53874.29 88888.00 2008-12-11 05:52:43.905 346 17489.18 72.58 53874.34 88888.00 2008-12-11 05:52:44.405 346 17489.17 72.56 53874.33 88888.00 2008-12-11 05:52:44.905 346 17489.19 72.52 53874.35 88888.00 2008-12-11 05:52:45.405 346 17489.20 72.42 53874.24 88888.00 2008-12-11 05:52:45.905 346 17489.20 72.40 53874.19 88888.00 2008-12-11 05:52:46.405 346 17489.23 72.39 53874.28 88888.00 2008-12-11 05:52:46.905 346 17489.19 72.38 53874.26 88888.00 2008-12-11 05:52:47.402 346 17489.13 72.43 53874.32 88888.00 2008-12-11 05:52:47.902 346 17489.18 72.46 53874.35 88888.00 2008-12-11 05:52:48.402 346 17489.33 72.38 53874.36 88888.00 2008-12-11 05:52:48.902 346 17489.34 72.28 53874.34 88888.00 2008-12-11 05:52:49.402 346 17489.31 72.29 53874.30 88888.00 2008-12-11 05:52:49.902 346 17489.38 72.21 53874.31 88888.00 2008-12-11 05:52:50.402 346 17489.41 72.17 53874.31 88888.00 2008-12-11 05:52:50.902 346 17489.37 72.21 53874.33 88888.00 2008-12-11 05:52:51.402 346 17489.37 72.29 53874.31 88888.00 2008-12-11 05:52:51.902 346 17489.40 72.19 53874.28 88888.00 2008-12-11 05:52:52.402 346 17489.48 72.10 53874.15 88888.00 2008-12-11 05:52:52.902 346 17489.53 72.17 53874.14 88888.00 2008-12-11 05:52:53.402 346 17489.55 72.13 53874.20 88888.00 2008-12-11 05:52:53.902 346 17489.55 72.08 53874.15 88888.00 2008-12-11 05:52:54.402 346 17489.54 72.08 53874.15 88888.00 2008-12-11 05:52:54.902 346 17489.61 72.05 53874.22 88888.00 2008-12-11 05:52:55.402 346 17489.72 71.94 53874.24 88888.00 2008-12-11 05:52:55.902 346 17489.66 71.86 53874.25 88888.00 2008-12-11 05:52:56.402 346 17489.74 71.89 53874.21 88888.00 2008-12-11 05:52:56.902 346 17489.79 71.96 53874.18 88888.00 2008-12-11 05:52:57.402 346 17489.76 71.92 53874.11 88888.00 2008-12-11 05:52:57.902 346 17489.76 71.84 53874.09 88888.00 2008-12-11 05:52:58.402 346 17489.94 71.72 53874.12 88888.00 2008-12-11 05:52:58.902 346 17489.91 71.81 53874.17 88888.00 2008-12-11 05:52:59.402 346 17489.87 71.76 53874.12 88888.00 2008-12-11 05:52:59.902 346 17489.89 71.66 53874.10 88888.00 2008-12-11 05:53:00.402 346 17489.84 71.66 53874.13 88888.00 2008-12-11 05:53:00.902 346 17489.90 71.65 53874.24 88888.00 2008-12-11 05:53:01.402 346 17489.86 71.62 53874.22 88888.00 2008-12-11 05:53:01.902 346 17489.94 71.53 53874.14 88888.00 2008-12-11 05:53:02.402 346 17489.92 71.52 53874.24 88888.00 2008-12-11 05:53:02.902 346 17490.00 71.52 53874.33 88888.00 2008-12-11 05:53:03.402 346 17490.08 71.49 53874.30 88888.00 2008-12-11 05:53:03.902 346 17490.12 71.52 53874.30 88888.00 2008-12-11 05:53:04.402 346 17490.23 71.51 53874.25 88888.00 2008-12-11 05:53:04.902 346 17490.22 71.49 53874.21 88888.00 2008-12-11 05:53:05.402 346 17490.29 71.42 53874.20 88888.00 2008-12-11 05:53:05.902 346 17490.35 71.41 53874.11 88888.00 2008-12-11 05:53:06.402 346 17490.27 71.40 53874.08 88888.00 2008-12-11 05:53:06.902 346 17490.25 71.29 53874.03 88888.00 2008-12-11 05:53:07.402 346 17490.28 71.22 53874.00 88888.00 2008-12-11 05:53:07.902 346 17490.28 71.24 53874.00 88888.00 2008-12-11 05:53:08.402 346 17490.40 71.16 53873.97 88888.00 2008-12-11 05:53:08.902 346 17490.31 71.11 53873.91 88888.00 2008-12-11 05:53:09.402 346 17490.31 71.02 53873.99 88888.00 2008-12-11 05:53:09.902 346 17490.33 70.98 53873.99 88888.00 2008-12-11 05:53:10.402 346 17490.47 71.00 53873.98 88888.00 2008-12-11 05:53:10.902 346 17490.43 70.90 53874.02 88888.00 2008-12-11 05:53:11.402 346 17490.43 70.90 53874.12 88888.00 2008-12-11 05:53:11.902 346 17490.46 70.88 53874.09 88888.00 2008-12-11 05:53:12.402 346 17490.49 70.86 53874.15 88888.00 2008-12-11 05:53:12.902 346 17490.46 70.83 53874.21 88888.00 2008-12-11 05:53:13.402 346 17490.43 70.78 53874.17 88888.00 2008-12-11 05:53:13.902 346 17490.50 70.72 53874.22 88888.00 2008-12-11 05:53:14.402 346 17490.45 70.62 53874.15 88888.00 2008-12-11 05:53:14.902 346 17490.41 70.65 53874.03 88888.00 2008-12-11 05:53:15.402 346 17490.48 70.67 53874.03 88888.00 2008-12-11 05:53:15.902 346 17490.52 70.61 53874.06 88888.00 2008-12-11 05:53:16.402 346 17490.56 70.75 53874.08 88888.00 2008-12-11 05:53:16.902 346 17490.57 70.66 53874.03 88888.00 2008-12-11 05:53:17.402 346 17490.60 70.49 53874.01 88888.00 2008-12-11 05:53:17.902 346 17490.62 70.44 53874.13 88888.00 2008-12-11 05:53:18.402 346 17490.68 70.36 53874.18 88888.00 2008-12-11 05:53:18.902 346 17490.63 70.35 53874.06 88888.00 2008-12-11 05:53:19.402 346 17490.53 70.30 53874.02 88888.00 2008-12-11 05:53:19.902 346 17490.63 70.30 53874.04 88888.00 2008-12-11 05:53:20.402 346 17490.63 70.28 53874.10 88888.00 2008-12-11 05:53:20.902 346 17490.72 70.23 53874.09 88888.00 2008-12-11 05:53:21.402 346 17490.74 70.24 53874.19 88888.00 2008-12-11 05:53:21.902 346 17490.79 70.26 53874.08 88888.00 2008-12-11 05:53:22.402 346 17490.76 70.17 53874.11 88888.00 2008-12-11 05:53:22.902 346 17490.79 70.07 53874.15 88888.00 2008-12-11 05:53:23.402 346 17490.87 70.00 53874.12 88888.00 2008-12-11 05:53:23.902 346 17490.92 69.97 53874.13 88888.00 2008-12-11 05:53:24.402 346 17490.92 69.99 53874.08 88888.00 2008-12-11 05:53:24.902 346 17490.89 69.97 53874.09 88888.00 2008-12-11 05:53:25.402 346 17490.91 69.90 53874.09 88888.00 2008-12-11 05:53:25.902 346 17490.98 69.87 53874.09 88888.00 2008-12-11 05:53:26.402 346 17490.94 69.79 53874.09 88888.00 2008-12-11 05:53:26.902 346 17490.92 69.75 53874.13 88888.00 2008-12-11 05:53:27.402 346 17491.01 69.80 53874.08 88888.00 2008-12-11 05:53:27.902 346 17491.02 69.74 53873.92 88888.00 2008-12-11 05:53:28.402 346 17491.07 69.75 53873.79 88888.00 2008-12-11 05:53:28.902 346 17491.03 69.77 53873.86 88888.00 2008-12-11 05:53:29.402 346 17491.03 69.74 53873.90 88888.00 2008-12-11 05:53:29.902 346 17491.05 69.66 53873.86 88888.00 2008-12-11 05:53:30.402 346 17491.08 69.66 53873.88 88888.00 2008-12-11 05:53:30.902 346 17491.11 69.60 53873.92 88888.00 2008-12-11 05:53:31.402 346 17491.13 69.57 53873.98 88888.00 2008-12-11 05:53:31.902 346 17491.19 69.60 53874.03 88888.00 2008-12-11 05:53:32.402 346 17491.32 69.58 53874.02 88888.00 2008-12-11 05:53:32.902 346 17491.29 69.51 53873.98 88888.00 2008-12-11 05:53:33.402 346 17491.31 69.42 53873.96 88888.00 2008-12-11 05:53:33.902 346 17491.32 69.37 53873.92 88888.00 2008-12-11 05:53:34.402 346 17491.31 69.39 53873.89 88888.00 2008-12-11 05:53:34.902 346 17491.23 69.32 53873.96 88888.00 2008-12-11 05:53:35.402 346 17491.19 69.26 53873.96 88888.00 2008-12-11 05:53:35.902 346 17491.19 69.27 53873.98 88888.00 2008-12-11 05:53:36.402 346 17491.24 69.21 53873.94 88888.00 2008-12-11 05:53:36.902 346 17491.30 69.22 53874.02 88888.00 2008-12-11 05:53:37.402 346 17491.30 69.26 53873.96 88888.00 2008-12-11 05:53:37.902 346 17491.24 69.27 53873.89 88888.00 2008-12-11 05:53:38.402 346 17491.25 69.17 53873.91 88888.00 2008-12-11 05:53:38.902 346 17491.29 69.06 53874.02 88888.00 2008-12-11 05:53:39.402 346 17491.35 69.07 53873.97 88888.00 2008-12-11 05:53:39.902 346 17491.37 69.02 53873.96 88888.00 2008-12-11 05:53:40.402 346 17491.32 68.99 53873.98 88888.00 2008-12-11 05:53:40.902 346 17491.29 68.97 53873.95 88888.00 2008-12-11 05:53:41.402 346 17491.22 69.00 53873.99 88888.00 2008-12-11 05:53:41.902 346 17491.28 68.97 53873.87 88888.00 2008-12-11 05:53:42.402 346 17491.33 68.90 53873.84 88888.00 2008-12-11 05:53:42.902 346 17491.39 68.87 53873.88 88888.00 2008-12-11 05:53:43.402 346 17491.34 68.71 53873.84 88888.00 2008-12-11 05:53:43.902 346 17491.28 68.60 53873.90 88888.00 2008-12-11 05:53:44.402 346 17491.31 68.62 53873.97 88888.00 2008-12-11 05:53:44.902 346 17491.38 68.59 53874.00 88888.00 2008-12-11 05:53:45.402 346 17491.39 68.57 53874.07 88888.00 2008-12-11 05:53:45.902 346 17491.32 68.60 53873.94 88888.00 2008-12-11 05:53:46.402 346 17491.31 68.54 53873.98 88888.00 2008-12-11 05:53:46.902 346 17491.35 68.44 53873.88 88888.00 2008-12-11 05:53:47.402 346 17491.38 68.42 53873.92 88888.00 2008-12-11 05:53:47.902 346 17491.50 68.39 53873.97 88888.00 2008-12-11 05:53:48.402 346 17491.50 68.34 53873.90 88888.00 2008-12-11 05:53:48.902 346 17491.50 68.34 53873.84 88888.00 2008-12-11 05:53:49.402 346 17491.48 68.24 53873.86 88888.00 2008-12-11 05:53:49.902 346 17491.47 68.15 53873.89 88888.00 2008-12-11 05:53:50.402 346 17491.40 68.15 53873.88 88888.00 2008-12-11 05:53:50.902 346 17491.39 68.12 53873.94 88888.00 2008-12-11 05:53:51.402 346 17491.39 68.09 53873.98 88888.00 2008-12-11 05:53:51.902 346 17491.33 68.05 53873.91 88888.00 2008-12-11 05:53:52.402 346 17491.37 68.14 53873.95 88888.00 2008-12-11 05:53:52.902 346 17491.40 68.10 53873.89 88888.00 2008-12-11 05:53:53.402 346 17491.43 67.93 53873.80 88888.00 2008-12-11 05:53:53.902 346 17491.41 67.85 53873.86 88888.00 2008-12-11 05:53:54.402 346 17491.35 67.85 53873.97 88888.00 2008-12-11 05:53:54.902 346 17491.25 67.91 53873.89 88888.00 2008-12-11 05:53:55.402 346 17491.34 67.93 53873.90 88888.00 2008-12-11 05:53:55.902 346 17491.34 67.92 53873.83 88888.00 2008-12-11 05:53:56.402 346 17491.32 67.81 53873.90 88888.00 2008-12-11 05:53:56.902 346 17491.24 67.73 53874.00 88888.00 2008-12-11 05:53:57.402 346 17491.24 67.75 53874.02 88888.00 2008-12-11 05:53:57.902 346 17491.28 67.70 53873.99 88888.00 2008-12-11 05:53:58.402 346 17491.28 67.66 53874.02 88888.00 2008-12-11 05:53:58.902 346 17491.27 67.63 53874.04 88888.00 2008-12-11 05:53:59.402 346 17491.33 67.69 53874.00 88888.00 2008-12-11 05:53:59.902 346 17491.19 67.66 53873.98 88888.00 2008-12-11 05:54:00.402 346 17491.17 67.60 53874.08 88888.00 2008-12-11 05:54:00.902 346 17491.13 67.55 53874.07 88888.00 2008-12-11 05:54:01.402 346 17491.24 67.60 53874.00 88888.00 2008-12-11 05:54:01.902 346 17491.27 67.66 53873.97 88888.00 2008-12-11 05:54:02.402 346 17491.30 67.66 53873.98 88888.00 2008-12-11 05:54:02.902 346 17491.22 67.63 53873.96 88888.00 2008-12-11 05:54:03.402 346 17491.27 67.54 53873.91 88888.00 2008-12-11 05:54:03.902 346 17491.31 67.56 53873.95 88888.00 2008-12-11 05:54:04.402 346 17491.19 67.53 53874.07 88888.00 2008-12-11 05:54:04.902 346 17491.25 67.59 53874.04 88888.00 2008-12-11 05:54:05.402 346 17491.23 67.64 53873.96 88888.00 2008-12-11 05:54:05.902 346 17491.25 67.57 53873.90 88888.00 2008-12-11 05:54:06.402 346 17491.22 67.59 53873.97 88888.00 2008-12-11 05:54:06.902 346 17491.27 67.51 53874.06 88888.00 2008-12-11 05:54:07.402 346 17491.20 67.45 53874.03 88888.00 2008-12-11 05:54:07.902 346 17491.15 67.52 53874.02 88888.00 2008-12-11 05:54:08.402 346 17491.12 67.62 53873.96 88888.00 2008-12-11 05:54:08.902 346 17491.19 67.63 53873.97 88888.00 2008-12-11 05:54:09.402 346 17491.23 67.56 53874.02 88888.00 2008-12-11 05:54:09.902 346 17491.21 67.54 53873.95 88888.00 2008-12-11 05:54:10.402 346 17491.19 67.59 53873.96 88888.00 2008-12-11 05:54:10.902 346 17491.17 67.54 53873.98 88888.00 2008-12-11 05:54:11.402 346 17491.15 67.51 53873.96 88888.00 2008-12-11 05:54:11.902 346 17491.20 67.44 53873.99 88888.00 2008-12-11 05:54:12.402 346 17491.20 67.41 53874.06 88888.00 2008-12-11 05:54:12.902 346 17491.23 67.40 53873.97 88888.00 2008-12-11 05:54:13.402 346 17491.31 67.42 53873.96 88888.00 2008-12-11 05:54:13.902 346 17491.29 67.49 53873.96 88888.00 2008-12-11 05:54:14.402 346 17491.21 67.53 53874.02 88888.00 2008-12-11 05:54:14.902 346 17491.21 67.41 53874.02 88888.00 2008-12-11 05:54:15.402 346 17491.19 67.32 53874.07 88888.00 2008-12-11 05:54:15.902 346 17491.13 67.32 53874.06 88888.00 2008-12-11 05:54:16.402 346 17491.11 67.36 53874.01 88888.00 2008-12-11 05:54:16.902 346 17491.13 67.44 53874.07 88888.00 2008-12-11 05:54:17.402 346 17491.12 67.41 53874.08 88888.00 2008-12-11 05:54:17.902 346 17491.10 67.37 53873.99 88888.00 2008-12-11 05:54:18.402 346 17491.14 67.36 53873.91 88888.00 2008-12-11 05:54:18.902 346 17491.11 67.33 53873.99 88888.00 2008-12-11 05:54:19.402 346 17491.10 67.34 53874.08 88888.00 2008-12-11 05:54:19.902 346 17491.03 67.32 53873.98 88888.00 2008-12-11 05:54:20.402 346 17490.94 67.35 53874.01 88888.00 2008-12-11 05:54:20.902 346 17491.05 67.40 53873.99 88888.00 2008-12-11 05:54:21.402 346 17491.10 67.40 53873.96 88888.00 2008-12-11 05:54:21.902 346 17490.99 67.35 53873.98 88888.00 2008-12-11 05:54:22.402 346 17490.98 67.30 53874.02 88888.00 2008-12-11 05:54:22.902 346 17491.02 67.24 53873.99 88888.00 2008-12-11 05:54:23.402 346 17491.05 67.32 53874.02 88888.00 2008-12-11 05:54:23.902 346 17491.02 67.36 53874.00 88888.00 2008-12-11 05:54:24.402 346 17491.04 67.39 53873.98 88888.00 2008-12-11 05:54:24.902 346 17491.00 67.45 53873.98 88888.00 2008-12-11 05:54:25.402 346 17490.97 67.51 53873.98 88888.00 2008-12-11 05:54:25.902 346 17490.94 67.43 53873.99 88888.00 2008-12-11 05:54:26.402 346 17490.92 67.45 53873.99 88888.00 2008-12-11 05:54:26.902 346 17490.94 67.47 53873.97 88888.00 2008-12-11 05:54:27.402 346 17490.98 67.50 53873.96 88888.00 2008-12-11 05:54:27.902 346 17491.04 67.50 53874.08 88888.00 2008-12-11 05:54:28.402 346 17491.00 67.49 53874.09 88888.00 2008-12-11 05:54:28.902 346 17490.98 67.56 53874.10 88888.00 2008-12-11 05:54:29.402 346 17490.99 67.66 53874.07 88888.00 2008-12-11 05:54:29.902 346 17490.98 67.60 53874.10 88888.00 2008-12-11 05:54:30.402 346 17490.98 67.53 53874.13 88888.00 2008-12-11 05:54:30.902 346 17491.08 67.46 53874.11 88888.00 2008-12-11 05:54:31.402 346 17491.04 67.42 53874.17 88888.00 2008-12-11 05:54:31.902 346 17490.92 67.43 53874.11 88888.00 2008-12-11 05:54:32.402 346 17490.91 67.50 53874.13 88888.00 2008-12-11 05:54:32.902 346 17490.89 67.59 53874.18 88888.00 2008-12-11 05:54:33.402 346 17491.00 67.57 53874.15 88888.00 2008-12-11 05:54:33.902 346 17490.94 67.55 53874.15 88888.00 2008-12-11 05:54:34.402 346 17490.93 67.55 53874.19 88888.00 2008-12-11 05:54:34.902 346 17490.90 67.55 53874.22 88888.00 2008-12-11 05:54:35.402 346 17490.83 67.54 53874.22 88888.00 2008-12-11 05:54:35.902 346 17490.86 67.55 53874.30 88888.00 2008-12-11 05:54:36.402 346 17490.87 67.53 53874.23 88888.00 2008-12-11 05:54:36.902 346 17490.90 67.54 53874.19 88888.00 2008-12-11 05:54:37.402 346 17490.91 67.62 53874.19 88888.00 2008-12-11 05:54:37.902 346 17490.88 67.62 53874.21 88888.00 2008-12-11 05:54:38.402 346 17490.86 67.55 53874.28 88888.00 2008-12-11 05:54:38.902 346 17490.88 67.60 53874.36 88888.00 2008-12-11 05:54:39.402 346 17490.89 67.57 53874.32 88888.00 2008-12-11 05:54:39.902 346 17490.98 67.62 53874.24 88888.00 2008-12-11 05:54:40.402 346 17491.00 67.64 53874.30 88888.00 2008-12-11 05:54:40.902 346 17490.92 67.68 53874.30 88888.00 2008-12-11 05:54:41.402 346 17490.94 67.70 53874.28 88888.00 2008-12-11 05:54:41.902 346 17490.90 67.69 53874.26 88888.00 2008-12-11 05:54:42.402 346 17490.80 67.72 53874.26 88888.00 2008-12-11 05:54:42.902 346 17490.81 67.68 53874.33 88888.00 2008-12-11 05:54:43.402 346 17490.80 67.71 53874.29 88888.00 2008-12-11 05:54:43.902 346 17490.73 67.74 53874.21 88888.00 2008-12-11 05:54:44.402 346 17490.70 67.80 53874.30 88888.00 2008-12-11 05:54:44.902 346 17490.71 67.78 53874.41 88888.00 2008-12-11 05:54:45.402 346 17490.82 67.81 53874.40 88888.00 2008-12-11 05:54:45.902 346 17490.79 67.90 53874.32 88888.00 2008-12-11 05:54:46.402 346 17490.77 67.89 53874.28 88888.00 2008-12-11 05:54:46.902 346 17490.82 67.89 53874.25 88888.00 2008-12-11 05:54:47.402 346 17490.69 67.89 53874.19 88888.00 2008-12-11 05:54:47.902 346 17490.77 67.88 53874.17 88888.00 2008-12-11 05:54:48.402 346 17490.87 67.91 53874.28 88888.00 2008-12-11 05:54:48.902 346 17490.87 67.85 53874.30 88888.00 2008-12-11 05:54:49.402 346 17490.83 67.74 53874.31 88888.00 2008-12-11 05:54:49.902 346 17490.79 67.75 53874.30 88888.00 2008-12-11 05:54:50.402 346 17490.91 67.79 53874.15 88888.00 2008-12-11 05:54:50.902 346 17490.91 67.78 53874.22 88888.00 2008-12-11 05:54:51.402 346 17490.81 67.80 53874.24 88888.00 2008-12-11 05:54:51.902 346 17490.77 67.78 53874.23 88888.00 2008-12-11 05:54:52.402 346 17490.78 67.82 53874.25 88888.00 2008-12-11 05:54:52.902 346 17490.78 67.79 53874.35 88888.00 2008-12-11 05:54:53.402 346 17490.81 67.72 53874.39 88888.00 2008-12-11 05:54:53.902 346 17490.83 67.81 53874.25 88888.00 2008-12-11 05:54:54.402 346 17490.90 67.84 53874.15 88888.00 2008-12-11 05:54:54.902 346 17490.83 67.84 53874.22 88888.00 2008-12-11 05:54:55.402 346 17490.80 67.78 53874.24 88888.00 2008-12-11 05:54:55.902 346 17490.78 67.74 53874.19 88888.00 2008-12-11 05:54:56.402 346 17490.73 67.80 53874.17 88888.00 2008-12-11 05:54:56.902 346 17490.71 67.81 53874.17 88888.00 2008-12-11 05:54:57.402 346 17490.73 67.78 53874.19 88888.00 2008-12-11 05:54:57.902 346 17490.77 67.83 53874.23 88888.00 2008-12-11 05:54:58.402 346 17490.80 67.88 53874.24 88888.00 2008-12-11 05:54:58.902 346 17490.87 67.89 53874.21 88888.00 2008-12-11 05:54:59.402 346 17490.89 67.89 53874.20 88888.00 2008-12-11 05:54:59.902 346 17490.80 67.89 53874.22 88888.00 2008-12-11 05:55:00.402 346 17490.78 67.90 53874.21 88888.00 2008-12-11 05:55:00.902 346 17490.82 67.85 53874.18 88888.00 2008-12-11 05:55:01.402 346 17490.90 67.88 53874.18 88888.00 2008-12-11 05:55:01.902 346 17490.90 67.88 53874.19 88888.00 2008-12-11 05:55:02.402 346 17490.88 67.88 53874.29 88888.00 2008-12-11 05:55:02.902 346 17490.91 67.92 53874.34 88888.00 2008-12-11 05:55:03.402 346 17490.92 67.90 53874.29 88888.00 2008-12-11 05:55:03.902 346 17490.93 67.95 53874.18 88888.00 2008-12-11 05:55:04.402 346 17490.87 68.00 53874.18 88888.00 2008-12-11 05:55:04.902 346 17490.87 68.01 53874.22 88888.00 2008-12-11 05:55:05.402 346 17490.83 67.98 53874.18 88888.00 2008-12-11 05:55:05.902 346 17490.80 67.95 53874.24 88888.00 2008-12-11 05:55:06.402 346 17490.79 67.99 53874.26 88888.00 2008-12-11 05:55:06.902 346 17490.76 68.00 53874.28 88888.00 2008-12-11 05:55:07.402 346 17490.71 68.00 53874.29 88888.00 2008-12-11 05:55:07.902 346 17490.73 68.00 53874.28 88888.00 2008-12-11 05:55:08.402 346 17490.73 68.02 53874.19 88888.00 2008-12-11 05:55:08.902 346 17490.71 68.04 53874.13 88888.00 2008-12-11 05:55:09.402 346 17490.64 68.05 53874.22 88888.00 2008-12-11 05:55:09.902 346 17490.64 68.09 53874.22 88888.00 2008-12-11 05:55:10.402 346 17490.59 68.07 53874.22 88888.00 2008-12-11 05:55:10.902 346 17490.59 68.09 53874.25 88888.00 2008-12-11 05:55:11.402 346 17490.60 68.10 53874.23 88888.00 2008-12-11 05:55:11.902 346 17490.66 68.08 53874.30 88888.00 2008-12-11 05:55:12.402 346 17490.60 68.00 53874.29 88888.00 2008-12-11 05:55:12.902 346 17490.66 68.07 53874.21 88888.00 2008-12-11 05:55:13.402 346 17490.70 68.05 53874.24 88888.00 2008-12-11 05:55:13.902 346 17490.71 68.10 53874.24 88888.00 2008-12-11 05:55:14.402 346 17490.66 68.11 53874.29 88888.00 2008-12-11 05:55:14.902 346 17490.69 68.13 53874.34 88888.00 2008-12-11 05:55:15.402 346 17490.64 68.22 53874.29 88888.00 2008-12-11 05:55:15.902 346 17490.70 68.23 53874.26 88888.00 2008-12-11 05:55:16.402 346 17490.68 68.23 53874.30 88888.00 2008-12-11 05:55:16.902 346 17490.67 68.22 53874.28 88888.00 2008-12-11 05:55:17.402 346 17490.62 68.27 53874.28 88888.00 2008-12-11 05:55:17.902 346 17490.68 68.31 53874.24 88888.00 2008-12-11 05:55:18.402 346 17490.62 68.33 53874.24 88888.00 2008-12-11 05:55:18.902 346 17490.64 68.42 53874.30 88888.00 2008-12-11 05:55:19.402 346 17490.73 68.48 53874.24 88888.00 2008-12-11 05:55:19.902 346 17490.79 68.50 53874.26 88888.00 2008-12-11 05:55:20.402 346 17490.79 68.51 53874.24 88888.00 2008-12-11 05:55:20.902 346 17490.79 68.51 53874.22 88888.00 2008-12-11 05:55:21.402 346 17490.81 68.54 53874.32 88888.00 2008-12-11 05:55:21.902 346 17490.76 68.54 53874.31 88888.00 2008-12-11 05:55:22.402 346 17490.63 68.56 53874.34 88888.00 2008-12-11 05:55:22.902 346 17490.60 68.59 53874.25 88888.00 2008-12-11 05:55:23.402 346 17490.62 68.61 53874.24 88888.00 2008-12-11 05:55:23.902 346 17490.64 68.57 53874.24 88888.00 2008-12-11 05:55:24.402 346 17490.62 68.53 53874.32 88888.00 2008-12-11 05:55:24.902 346 17490.68 68.57 53874.41 88888.00 2008-12-11 05:55:25.402 346 17490.68 68.66 53874.33 88888.00 2008-12-11 05:55:25.902 346 17490.67 68.67 53874.28 88888.00 2008-12-11 05:55:26.402 346 17490.70 68.68 53874.22 88888.00 2008-12-11 05:55:26.902 346 17490.58 68.68 53874.25 88888.00 2008-12-11 05:55:27.402 346 17490.60 68.68 53874.28 88888.00 2008-12-11 05:55:27.902 346 17490.63 68.63 53874.26 88888.00 2008-12-11 05:55:28.402 346 17490.62 68.71 53874.22 88888.00 2008-12-11 05:55:28.902 346 17490.56 68.72 53874.23 88888.00 2008-12-11 05:55:29.402 346 17490.55 68.71 53874.23 88888.00 2008-12-11 05:55:29.902 346 17490.57 68.76 53874.24 88888.00 2008-12-11 05:55:30.402 346 17490.61 68.76 53874.19 88888.00 2008-12-11 05:55:30.902 346 17490.59 68.80 53874.21 88888.00 2008-12-11 05:55:31.399 346 17490.50 68.80 53874.23 88888.00 2008-12-11 05:55:31.909 346 17490.48 68.77 53874.24 88888.00 2008-12-11 05:55:32.409 346 17490.57 68.76 53874.17 88888.00 2008-12-11 05:55:32.909 346 17490.66 68.80 53874.15 88888.00 2008-12-11 05:55:33.409 346 17490.62 68.78 53874.17 88888.00 2008-12-11 05:55:33.909 346 17490.68 68.73 53874.21 88888.00 2008-12-11 05:55:34.409 346 17490.69 68.68 53874.20 88888.00 2008-12-11 05:55:34.909 346 17490.69 68.73 53874.23 88888.00 2008-12-11 05:55:35.409 346 17490.79 68.76 53874.25 88888.00 2008-12-11 05:55:35.909 346 17490.87 68.74 53874.18 88888.00 2008-12-11 05:55:36.409 346 17490.84 68.72 53874.21 88888.00 2008-12-11 05:55:36.909 346 17490.80 68.77 53874.21 88888.00 2008-12-11 05:55:37.409 346 17490.77 68.74 53874.19 88888.00 2008-12-11 05:55:37.909 346 17490.78 68.77 53874.17 88888.00 2008-12-11 05:55:38.409 346 17490.80 68.80 53874.14 88888.00 2008-12-11 05:55:38.909 346 17490.78 68.80 53874.11 88888.00 2008-12-11 05:55:39.409 346 17490.76 68.77 53874.07 88888.00 2008-12-11 05:55:39.909 346 17490.79 68.82 53874.10 88888.00 2008-12-11 05:55:40.409 346 17490.86 68.82 53874.15 88888.00 2008-12-11 05:55:40.909 346 17490.84 68.82 53874.19 88888.00 2008-12-11 05:55:41.409 346 17490.88 68.83 53874.18 88888.00 2008-12-11 05:55:41.909 346 17490.89 68.74 53874.15 88888.00 2008-12-11 05:55:42.409 346 17490.97 68.70 53874.20 88888.00 2008-12-11 05:55:42.909 346 17490.99 68.69 53874.24 88888.00 2008-12-11 05:55:43.409 346 17490.94 68.64 53874.22 88888.00 2008-12-11 05:55:43.909 346 17490.90 68.68 53874.24 88888.00 2008-12-11 05:55:44.409 346 17491.02 68.70 53874.23 88888.00 2008-12-11 05:55:44.909 346 17491.08 68.72 53874.24 88888.00 2008-12-11 05:55:45.409 346 17491.03 68.76 53874.20 88888.00 2008-12-11 05:55:45.909 346 17491.01 68.74 53874.28 88888.00 2008-12-11 05:55:46.409 346 17491.04 68.70 53874.24 88888.00 2008-12-11 05:55:46.909 346 17491.03 68.66 53874.19 88888.00 2008-12-11 05:55:47.409 346 17490.99 68.61 53874.19 88888.00 2008-12-11 05:55:47.909 346 17491.05 68.57 53874.15 88888.00 2008-12-11 05:55:48.409 346 17491.00 68.52 53874.14 88888.00 2008-12-11 05:55:48.909 346 17491.00 68.50 53874.17 88888.00 2008-12-11 05:55:49.409 346 17491.04 68.52 53874.19 88888.00 2008-12-11 05:55:49.909 346 17491.04 68.51 53874.20 88888.00 2008-12-11 05:55:50.409 346 17490.96 68.48 53874.22 88888.00 2008-12-11 05:55:50.909 346 17490.90 68.51 53874.31 88888.00 2008-12-11 05:55:51.409 346 17490.98 68.50 53874.34 88888.00 2008-12-11 05:55:51.909 346 17490.98 68.49 53874.28 88888.00 2008-12-11 05:55:52.409 346 17490.99 68.46 53874.29 88888.00 2008-12-11 05:55:52.909 346 17490.93 68.37 53874.13 88888.00 2008-12-11 05:55:53.409 346 17490.91 68.38 53874.13 88888.00 2008-12-11 05:55:53.909 346 17490.97 68.41 53874.15 88888.00 2008-12-11 05:55:54.409 346 17491.03 68.43 53874.13 88888.00 2008-12-11 05:55:54.909 346 17491.04 68.47 53874.12 88888.00 2008-12-11 05:55:55.409 346 17491.07 68.53 53874.09 88888.00 2008-12-11 05:55:55.909 346 17491.02 68.47 53874.14 88888.00 2008-12-11 05:55:56.409 346 17490.97 68.43 53874.09 88888.00 2008-12-11 05:55:56.909 346 17490.97 68.46 53874.10 88888.00 2008-12-11 05:55:57.409 346 17490.96 68.41 53874.19 88888.00 2008-12-11 05:55:57.909 346 17490.94 68.38 53874.21 88888.00 2008-12-11 05:55:58.409 346 17490.97 68.30 53874.22 88888.00 2008-12-11 05:55:58.909 346 17490.99 68.31 53874.13 88888.00 2008-12-11 05:55:59.409 346 17491.02 68.37 53874.15 88888.00 2008-12-11 05:55:59.909 346 17491.04 68.34 53874.25 88888.00 2008-12-11 05:56:00.409 346 17491.00 68.32 53874.24 88888.00 2008-12-11 05:56:00.909 346 17491.03 68.31 53874.15 88888.00 2008-12-11 05:56:01.409 346 17491.04 68.28 53874.18 88888.00 2008-12-11 05:56:01.909 346 17491.04 68.31 53874.25 88888.00 2008-12-11 05:56:02.409 346 17491.11 68.31 53874.22 88888.00 2008-12-11 05:56:02.909 346 17491.11 68.29 53874.17 88888.00 2008-12-11 05:56:03.409 346 17491.15 68.25 53874.15 88888.00 2008-12-11 05:56:03.909 346 17491.14 68.23 53874.13 88888.00 2008-12-11 05:56:04.409 346 17491.13 68.12 53874.17 88888.00 2008-12-11 05:56:04.909 346 17491.13 68.10 53874.12 88888.00 2008-12-11 05:56:05.409 346 17491.14 68.08 53874.09 88888.00 2008-12-11 05:56:05.909 346 17491.17 68.12 53874.07 88888.00 2008-12-11 05:56:06.409 346 17491.18 68.11 53873.99 88888.00 2008-12-11 05:56:06.909 346 17491.14 68.10 53874.00 88888.00 2008-12-11 05:56:07.409 346 17491.13 68.09 53874.10 88888.00 2008-12-11 05:56:07.909 346 17491.20 68.05 53874.12 88888.00 2008-12-11 05:56:08.409 346 17491.18 68.05 53874.12 88888.00 2008-12-11 05:56:08.909 346 17491.17 68.09 53874.11 88888.00 2008-12-11 05:56:09.409 346 17491.22 68.03 53874.14 88888.00 2008-12-11 05:56:09.909 346 17491.21 68.02 53874.22 88888.00 2008-12-11 05:56:10.409 346 17491.30 68.00 53874.14 88888.00 2008-12-11 05:56:10.909 346 17491.30 67.98 53874.17 88888.00 2008-12-11 05:56:11.409 346 17491.31 67.93 53874.25 88888.00 2008-12-11 05:56:11.909 346 17491.33 67.91 53874.25 88888.00 2008-12-11 05:56:12.409 346 17491.39 67.91 53874.24 88888.00 2008-12-11 05:56:12.909 346 17491.47 67.90 53874.24 88888.00 2008-12-11 05:56:13.409 346 17491.51 67.85 53874.21 88888.00 2008-12-11 05:56:13.909 346 17491.37 67.83 53874.24 88888.00 2008-12-11 05:56:14.409 346 17491.32 67.92 53874.21 88888.00 2008-12-11 05:56:14.909 346 17491.38 67.89 53874.24 88888.00 2008-12-11 05:56:15.409 346 17491.42 67.86 53874.20 88888.00 2008-12-11 05:56:15.909 346 17491.47 67.82 53874.19 88888.00 2008-12-11 05:56:16.409 346 17491.43 67.76 53874.10 88888.00 2008-12-11 05:56:16.909 346 17491.40 67.81 53874.15 88888.00 2008-12-11 05:56:17.409 346 17491.41 67.80 53874.20 88888.00 2008-12-11 05:56:17.909 346 17491.43 67.76 53874.20 88888.00 2008-12-11 05:56:18.409 346 17491.48 67.73 53874.23 88888.00 2008-12-11 05:56:18.909 346 17491.44 67.74 53874.24 88888.00 2008-12-11 05:56:19.409 346 17491.42 67.76 53874.24 88888.00 2008-12-11 05:56:19.909 346 17491.47 67.76 53874.17 88888.00 2008-12-11 05:56:20.409 346 17491.60 67.74 53874.19 88888.00 2008-12-11 05:56:20.909 346 17491.54 67.69 53874.26 88888.00 2008-12-11 05:56:21.409 346 17491.49 67.62 53874.23 88888.00 2008-12-11 05:56:21.909 346 17491.47 67.55 53874.24 88888.00 2008-12-11 05:56:22.409 346 17491.45 67.51 53874.23 88888.00 2008-12-11 05:56:22.909 346 17491.44 67.50 53874.29 88888.00 2008-12-11 05:56:23.409 346 17491.44 67.54 53874.35 88888.00 2008-12-11 05:56:23.909 346 17491.49 67.59 53874.29 88888.00 2008-12-11 05:56:24.409 346 17491.50 67.53 53874.30 88888.00 2008-12-11 05:56:24.909 346 17491.53 67.55 53874.36 88888.00 2008-12-11 05:56:25.409 346 17491.50 67.50 53874.28 88888.00 2008-12-11 05:56:25.909 346 17491.52 67.51 53874.23 88888.00 2008-12-11 05:56:26.409 346 17491.51 67.49 53874.24 88888.00 2008-12-11 05:56:26.909 346 17491.53 67.39 53874.22 88888.00 2008-12-11 05:56:27.409 346 17491.50 67.39 53874.24 88888.00 2008-12-11 05:56:27.909 346 17491.43 67.33 53874.18 88888.00 2008-12-11 05:56:28.409 346 17491.49 67.31 53874.15 88888.00 2008-12-11 05:56:28.909 346 17491.47 67.27 53874.21 88888.00 2008-12-11 05:56:29.409 346 17491.42 67.29 53874.22 88888.00 2008-12-11 05:56:29.909 346 17491.42 67.27 53874.18 88888.00 2008-12-11 05:56:30.409 346 17491.38 67.27 53874.25 88888.00 2008-12-11 05:56:30.909 346 17491.39 67.24 53874.26 88888.00 2008-12-11 05:56:31.409 346 17491.39 67.18 53874.20 88888.00 2008-12-11 05:56:31.909 346 17491.38 67.16 53874.17 88888.00 2008-12-11 05:56:32.409 346 17491.39 67.15 53874.22 88888.00 2008-12-11 05:56:32.909 346 17491.40 67.17 53874.29 88888.00 2008-12-11 05:56:33.409 346 17491.42 67.14 53874.19 88888.00 2008-12-11 05:56:33.909 346 17491.42 67.07 53874.09 88888.00 2008-12-11 05:56:34.409 346 17491.33 67.11 53874.07 88888.00 2008-12-11 05:56:34.909 346 17491.44 67.11 53874.12 88888.00 2008-12-11 05:56:35.409 346 17491.49 67.05 53874.19 88888.00 2008-12-11 05:56:35.909 346 17491.40 67.03 53874.11 88888.00 2008-12-11 05:56:36.409 346 17491.42 67.03 53874.15 88888.00 2008-12-11 05:56:36.909 346 17491.38 67.02 53874.09 88888.00 2008-12-11 05:56:37.409 346 17491.37 67.04 53874.11 88888.00 2008-12-11 05:56:37.909 346 17491.28 67.03 53874.15 88888.00 2008-12-11 05:56:38.409 346 17491.29 67.03 53874.12 88888.00 2008-12-11 05:56:38.909 346 17491.29 67.02 53874.09 88888.00 2008-12-11 05:56:39.409 346 17491.33 67.01 53874.03 88888.00 2008-12-11 05:56:39.909 346 17491.30 66.94 53874.00 88888.00 2008-12-11 05:56:40.409 346 17491.24 66.93 53873.99 88888.00 2008-12-11 05:56:40.909 346 17491.31 66.90 53873.99 88888.00 2008-12-11 05:56:41.409 346 17491.33 66.84 53873.91 88888.00 2008-12-11 05:56:41.909 346 17491.34 66.82 53874.03 88888.00 2008-12-11 05:56:42.409 346 17491.37 66.76 53874.07 88888.00 2008-12-11 05:56:42.909 346 17491.32 66.74 53874.09 88888.00 2008-12-11 05:56:43.409 346 17491.25 66.76 53874.11 88888.00 2008-12-11 05:56:43.909 346 17491.31 66.77 53874.08 88888.00 2008-12-11 05:56:44.409 346 17491.34 66.82 53874.13 88888.00 2008-12-11 05:56:44.909 346 17491.41 66.73 53874.21 88888.00 2008-12-11 05:56:45.409 346 17491.33 66.72 53874.15 88888.00 2008-12-11 05:56:45.909 346 17491.20 66.81 53874.15 88888.00 2008-12-11 05:56:46.409 346 17491.13 66.77 53874.14 88888.00 2008-12-11 05:56:46.909 346 17491.22 66.72 53874.19 88888.00 2008-12-11 05:56:47.409 346 17491.31 66.74 53874.21 88888.00 2008-12-11 05:56:47.909 346 17491.29 66.69 53874.17 88888.00 2008-12-11 05:56:48.409 346 17491.25 66.66 53874.18 88888.00 2008-12-11 05:56:48.909 346 17491.25 66.59 53874.21 88888.00 2008-12-11 05:56:49.409 346 17491.30 66.57 53874.20 88888.00 2008-12-11 05:56:49.909 346 17491.31 66.61 53874.22 88888.00 2008-12-11 05:56:50.409 346 17491.33 66.58 53874.20 88888.00 2008-12-11 05:56:50.909 346 17491.25 66.61 53874.18 88888.00 2008-12-11 05:56:51.409 346 17491.21 66.63 53874.18 88888.00 2008-12-11 05:56:51.909 346 17491.28 66.71 53874.24 88888.00 2008-12-11 05:56:52.409 346 17491.34 66.67 53874.20 88888.00 2008-12-11 05:56:52.909 346 17491.33 66.62 53874.14 88888.00 2008-12-11 05:56:53.409 346 17491.31 66.58 53874.21 88888.00 2008-12-11 05:56:53.909 346 17491.21 66.63 53874.25 88888.00 2008-12-11 05:56:54.409 346 17491.27 66.68 53874.33 88888.00 2008-12-11 05:56:54.909 346 17491.33 66.61 53874.35 88888.00 2008-12-11 05:56:55.409 346 17491.29 66.53 53874.20 88888.00 2008-12-11 05:56:55.909 346 17491.24 66.56 53874.22 88888.00 2008-12-11 05:56:56.409 346 17491.30 66.55 53874.12 88888.00 2008-12-11 05:56:56.909 346 17491.31 66.48 53874.07 88888.00 2008-12-11 05:56:57.409 346 17491.27 66.44 53874.09 88888.00 2008-12-11 05:56:57.909 346 17491.27 66.44 53874.10 88888.00 2008-12-11 05:56:58.409 346 17491.24 66.44 53874.17 88888.00 2008-12-11 05:56:58.909 346 17491.25 66.38 53874.22 88888.00 2008-12-11 05:56:59.409 346 17491.32 66.39 53874.22 88888.00 2008-12-11 05:56:59.909 346 17491.37 66.35 53874.19 88888.00 2008-12-11 05:57:00.409 346 17491.37 66.33 53874.20 88888.00 2008-12-11 05:57:00.909 346 17491.39 66.33 53874.18 88888.00 2008-12-11 05:57:01.409 346 17491.40 66.42 53874.24 88888.00 2008-12-11 05:57:01.909 346 17491.39 66.43 53874.25 88888.00 2008-12-11 05:57:02.409 346 17491.38 66.33 53874.24 88888.00 2008-12-11 05:57:02.909 346 17491.29 66.28 53874.17 88888.00 2008-12-11 05:57:03.409 346 17491.29 66.33 53874.07 88888.00 2008-12-11 05:57:03.909 346 17491.27 66.34 53874.06 88888.00 2008-12-11 05:57:04.409 346 17491.34 66.33 53874.12 88888.00 2008-12-11 05:57:04.909 346 17491.35 66.25 53874.13 88888.00 2008-12-11 05:57:05.409 346 17491.23 66.23 53874.24 88888.00 2008-12-11 05:57:05.909 346 17491.31 66.25 53874.24 88888.00 2008-12-11 05:57:06.409 346 17491.40 66.23 53874.20 88888.00 2008-12-11 05:57:06.909 346 17491.39 66.22 53874.14 88888.00 2008-12-11 05:57:07.409 346 17491.34 66.19 53874.15 88888.00 2008-12-11 05:57:07.909 346 17491.31 66.19 53874.22 88888.00 2008-12-11 05:57:08.409 346 17491.35 66.30 53874.22 88888.00 2008-12-11 05:57:08.909 346 17491.23 66.32 53874.23 88888.00 2008-12-11 05:57:09.409 346 17491.19 66.25 53874.19 88888.00 2008-12-11 05:57:09.909 346 17491.24 66.25 53874.23 88888.00 2008-12-11 05:57:10.409 346 17491.31 66.23 53874.30 88888.00 2008-12-11 05:57:10.909 346 17491.34 66.22 53874.29 88888.00 2008-12-11 05:57:11.409 346 17491.39 66.19 53874.15 88888.00 2008-12-11 05:57:11.909 346 17491.31 66.22 53874.12 88888.00 2008-12-11 05:57:12.409 346 17491.35 66.16 53874.14 88888.00 2008-12-11 05:57:12.909 346 17491.47 66.12 53874.15 88888.00 2008-12-11 05:57:13.409 346 17491.45 66.04 53874.19 88888.00 2008-12-11 05:57:13.909 346 17491.38 66.02 53874.07 88888.00 2008-12-11 05:57:14.409 346 17491.24 66.03 53874.00 88888.00 2008-12-11 05:57:14.909 346 17491.34 66.06 53874.09 88888.00 2008-12-11 05:57:15.409 346 17491.44 66.10 53874.08 88888.00 2008-12-11 05:57:15.909 346 17491.48 66.06 53874.08 88888.00 2008-12-11 05:57:16.409 346 17491.42 66.06 53874.15 88888.00 2008-12-11 05:57:16.909 346 17491.38 66.10 53874.13 88888.00 2008-12-11 05:57:17.409 346 17491.38 66.15 53874.17 88888.00 2008-12-11 05:57:17.909 346 17491.37 66.16 53874.17 88888.00 2008-12-11 05:57:18.409 346 17491.35 66.04 53874.12 88888.00 2008-12-11 05:57:18.909 346 17491.33 66.06 53874.04 88888.00 2008-12-11 05:57:19.409 346 17491.31 66.05 53874.00 88888.00 2008-12-11 05:57:19.909 346 17491.25 66.02 53874.12 88888.00 2008-12-11 05:57:20.409 346 17491.31 66.02 53874.21 88888.00 2008-12-11 05:57:20.909 346 17491.27 65.98 53874.22 88888.00 2008-12-11 05:57:21.409 346 17491.30 65.97 53874.24 88888.00 2008-12-11 05:57:21.909 346 17491.29 65.98 53874.24 88888.00 2008-12-11 05:57:22.409 346 17491.22 66.05 53874.20 88888.00 2008-12-11 05:57:22.909 346 17491.23 65.98 53874.17 88888.00 2008-12-11 05:57:23.409 346 17491.33 65.97 53874.17 88888.00 2008-12-11 05:57:23.909 346 17491.30 65.99 53874.26 88888.00 2008-12-11 05:57:24.409 346 17491.31 65.94 53874.24 88888.00 2008-12-11 05:57:24.909 346 17491.41 65.84 53874.19 88888.00 2008-12-11 05:57:25.409 346 17491.44 65.85 53874.19 88888.00 2008-12-11 05:57:25.909 346 17491.48 65.90 53874.20 88888.00 2008-12-11 05:57:26.409 346 17491.40 65.87 53874.29 88888.00 2008-12-11 05:57:26.909 346 17491.35 65.84 53874.28 88888.00 2008-12-11 05:57:27.409 346 17491.34 65.79 53874.17 88888.00 2008-12-11 05:57:27.909 346 17491.33 65.80 53874.20 88888.00 2008-12-11 05:57:28.409 346 17491.33 65.76 53874.24 88888.00 2008-12-11 05:57:28.909 346 17491.41 65.78 53874.23 88888.00 2008-12-11 05:57:29.409 346 17491.45 65.76 53874.25 88888.00 2008-12-11 05:57:29.909 346 17491.48 65.79 53874.22 88888.00 2008-12-11 05:57:30.409 346 17491.48 65.71 53874.26 88888.00 2008-12-11 05:57:30.909 346 17491.45 65.66 53874.30 88888.00 2008-12-11 05:57:31.409 346 17491.40 65.66 53874.25 88888.00 2008-12-11 05:57:31.909 346 17491.43 65.65 53874.28 88888.00 2008-12-11 05:57:32.409 346 17491.42 65.60 53874.22 88888.00 2008-12-11 05:57:32.909 346 17491.52 65.54 53874.22 88888.00 2008-12-11 05:57:33.409 346 17491.50 65.50 53874.20 88888.00 2008-12-11 05:57:33.909 346 17491.39 65.50 53874.17 88888.00 2008-12-11 05:57:34.409 346 17491.43 65.42 53874.14 88888.00 2008-12-11 05:57:34.909 346 17491.47 65.45 53874.07 88888.00 2008-12-11 05:57:35.409 346 17491.42 65.44 53874.14 88888.00 2008-12-11 05:57:35.909 346 17491.48 65.41 53874.21 88888.00 2008-12-11 05:57:36.409 346 17491.49 65.42 53874.14 88888.00 2008-12-11 05:57:36.909 346 17491.44 65.40 53874.13 88888.00 2008-12-11 05:57:37.409 346 17491.51 65.36 53874.14 88888.00 2008-12-11 05:57:37.909 346 17491.53 65.28 53874.01 88888.00 2008-12-11 05:57:38.409 346 17491.51 65.20 53874.02 88888.00 2008-12-11 05:57:38.909 346 17491.48 65.19 53874.09 88888.00 2008-12-11 05:57:39.409 346 17491.48 65.28 53874.09 88888.00 2008-12-11 05:57:39.909 346 17491.50 65.30 53874.07 88888.00 2008-12-11 05:57:40.409 346 17491.48 65.27 53874.08 88888.00 2008-12-11 05:57:40.909 346 17491.45 65.26 53874.04 88888.00 2008-12-11 05:57:41.409 346 17491.42 65.28 53874.07 88888.00 2008-12-11 05:57:41.909 346 17491.48 65.21 53874.15 88888.00 2008-12-11 05:57:42.409 346 17491.55 65.24 53874.03 88888.00 2008-12-11 05:57:42.909 346 17491.51 65.20 53874.03 88888.00 2008-12-11 05:57:43.409 346 17491.51 65.13 53874.04 88888.00 2008-12-11 05:57:43.909 346 17491.49 65.08 53874.02 88888.00 2008-12-11 05:57:44.409 346 17491.45 65.10 53874.11 88888.00 2008-12-11 05:57:44.909 346 17491.52 65.10 53874.12 88888.00 2008-12-11 05:57:45.409 346 17491.58 65.06 53874.10 88888.00 2008-12-11 05:57:45.909 346 17491.55 65.03 53874.13 88888.00 2008-12-11 05:57:46.409 346 17491.43 64.99 53874.17 88888.00 2008-12-11 05:57:46.909 346 17491.48 65.06 53874.24 88888.00 2008-12-11 05:57:47.409 346 17491.55 65.01 53874.31 88888.00 2008-12-11 05:57:47.909 346 17491.54 65.03 53874.26 88888.00 2008-12-11 05:57:48.409 346 17491.50 65.03 53874.32 88888.00 2008-12-11 05:57:48.909 346 17491.42 65.05 53874.30 88888.00 2008-12-11 05:57:49.409 346 17491.37 65.00 53874.26 88888.00 2008-12-11 05:57:49.909 346 17491.30 64.88 53874.26 88888.00 2008-12-11 05:57:50.409 346 17491.28 64.90 53874.26 88888.00 2008-12-11 05:57:50.909 346 17491.30 64.97 53874.28 88888.00 2008-12-11 05:57:51.409 346 17491.35 64.97 53874.22 88888.00 2008-12-11 05:57:51.909 346 17491.38 64.87 53874.20 88888.00 2008-12-11 05:57:52.409 346 17491.33 64.82 53874.11 88888.00 2008-12-11 05:57:52.909 346 17491.32 64.80 53874.15 88888.00 2008-12-11 05:57:53.409 346 17491.27 64.86 53874.25 88888.00 2008-12-11 05:57:53.909 346 17491.37 64.87 53874.24 88888.00 2008-12-11 05:57:54.409 346 17491.38 64.80 53874.19 88888.00 2008-12-11 05:57:54.909 346 17491.37 64.77 53874.23 88888.00 2008-12-11 05:57:55.409 346 17491.41 64.72 53874.29 88888.00 2008-12-11 05:57:55.909 346 17491.48 64.73 53874.29 88888.00 2008-12-11 05:57:56.409 346 17491.51 64.73 53874.26 88888.00 2008-12-11 05:57:56.909 346 17491.51 64.77 53874.17 88888.00 2008-12-11 05:57:57.409 346 17491.48 64.82 53874.18 88888.00 2008-12-11 05:57:57.909 346 17491.55 64.76 53874.13 88888.00 2008-12-11 05:57:58.409 346 17491.51 64.77 53874.11 88888.00 2008-12-11 05:57:58.909 346 17491.50 64.77 53874.18 88888.00 2008-12-11 05:57:59.409 346 17491.58 64.73 53874.14 88888.00 2008-12-11 05:57:59.909 346 17491.52 64.74 53874.18 88888.00 2008-12-11 05:58:00.409 346 17491.52 64.73 53874.17 88888.00 2008-12-11 05:58:00.909 346 17491.52 64.80 53874.04 88888.00 2008-12-11 05:58:01.409 346 17491.53 64.82 53873.99 88888.00 2008-12-11 05:58:01.909 346 17491.53 64.79 53874.12 88888.00 2008-12-11 05:58:02.409 346 17491.55 64.76 53874.17 88888.00 2008-12-11 05:58:02.909 346 17491.62 64.76 53874.10 88888.00 2008-12-11 05:58:03.409 346 17491.68 64.76 53874.04 88888.00 2008-12-11 05:58:03.909 346 17491.66 64.70 53874.04 88888.00 2008-12-11 05:58:04.409 346 17491.63 64.70 53874.08 88888.00 2008-12-11 05:58:04.909 346 17491.69 64.66 53874.11 88888.00 2008-12-11 05:58:05.409 346 17491.68 64.63 53874.03 88888.00 2008-12-11 05:58:05.909 346 17491.71 64.73 53874.02 88888.00 2008-12-11 05:58:06.409 346 17491.69 64.72 53874.07 88888.00 2008-12-11 05:58:06.909 346 17491.63 64.72 53874.08 88888.00 2008-12-11 05:58:07.409 346 17491.60 64.68 53874.13 88888.00 2008-12-11 05:58:07.909 346 17491.62 64.66 53874.17 88888.00 2008-12-11 05:58:08.409 346 17491.56 64.67 53874.17 88888.00 2008-12-11 05:58:08.909 346 17491.60 64.63 53874.13 88888.00 2008-12-11 05:58:09.409 346 17491.59 64.61 53874.14 88888.00 2008-12-11 05:58:09.909 346 17491.62 64.57 53874.07 88888.00 2008-12-11 05:58:10.409 346 17491.58 64.53 53874.04 88888.00 2008-12-11 05:58:10.909 346 17491.59 64.48 53874.03 88888.00 2008-12-11 05:58:11.409 346 17491.63 64.51 53874.04 88888.00 2008-12-11 05:58:11.909 346 17491.69 64.51 53874.06 88888.00 2008-12-11 05:58:12.409 346 17491.75 64.49 53874.02 88888.00 2008-12-11 05:58:12.909 346 17491.73 64.52 53874.07 88888.00 2008-12-11 05:58:13.409 346 17491.69 64.47 53874.11 88888.00 2008-12-11 05:58:13.909 346 17491.68 64.44 53874.11 88888.00 2008-12-11 05:58:14.409 346 17491.71 64.44 53874.13 88888.00 2008-12-11 05:58:14.909 346 17491.60 64.44 53874.20 88888.00 2008-12-11 05:58:15.406 346 17491.49 64.47 53874.21 88888.00 2008-12-11 05:58:15.906 346 17491.50 64.44 53874.18 88888.00 2008-12-11 05:58:16.406 346 17491.61 64.44 53874.13 88888.00 2008-12-11 05:58:16.906 346 17491.62 64.41 53874.15 88888.00 2008-12-11 05:58:17.406 346 17491.64 64.27 53874.24 88888.00 2008-12-11 05:58:17.906 346 17491.61 64.25 53874.21 88888.00 2008-12-11 05:58:18.406 346 17491.54 64.22 53874.10 88888.00 2008-12-11 05:58:18.906 346 17491.55 64.24 53874.08 88888.00 2008-12-11 05:58:19.406 346 17491.65 64.18 53874.11 88888.00 2008-12-11 05:58:19.906 346 17491.68 64.20 53874.09 88888.00 2008-12-11 05:58:20.406 346 17491.65 64.22 53874.04 88888.00 2008-12-11 05:58:20.906 346 17491.61 64.22 53874.07 88888.00 2008-12-11 05:58:21.406 346 17491.63 64.24 53874.07 88888.00 2008-12-11 05:58:21.906 346 17491.65 64.25 53874.04 88888.00 2008-12-11 05:58:22.406 346 17491.64 64.28 53873.91 88888.00 2008-12-11 05:58:22.906 346 17491.64 64.24 53873.99 88888.00 2008-12-11 05:58:23.406 346 17491.66 64.22 53874.07 88888.00 2008-12-11 05:58:23.906 346 17491.69 64.25 53874.11 88888.00 2008-12-11 05:58:24.406 346 17491.70 64.27 53874.07 88888.00 2008-12-11 05:58:24.906 346 17491.70 64.27 53873.96 88888.00 2008-12-11 05:58:25.406 346 17491.62 64.28 53873.98 88888.00 2008-12-11 05:58:25.906 346 17491.54 64.30 53873.92 88888.00 2008-12-11 05:58:26.406 346 17491.58 64.31 53873.92 88888.00 2008-12-11 05:58:26.906 346 17491.59 64.21 53873.83 88888.00 2008-12-11 05:58:27.406 346 17491.52 64.21 53873.87 88888.00 2008-12-11 05:58:27.906 346 17491.48 64.23 53873.89 88888.00 2008-12-11 05:58:28.406 346 17491.50 64.19 53873.92 88888.00 2008-12-11 05:58:28.906 346 17491.48 64.21 53874.06 88888.00 2008-12-11 05:58:29.406 346 17491.49 64.19 53874.07 88888.00 2008-12-11 05:58:29.906 346 17491.63 64.20 53873.98 88888.00 2008-12-11 05:58:30.406 346 17491.64 64.13 53873.91 88888.00 2008-12-11 05:58:30.906 346 17491.60 64.10 53873.99 88888.00 2008-12-11 05:58:31.406 346 17491.66 64.14 53874.04 88888.00 2008-12-11 05:58:31.906 346 17491.70 64.10 53874.07 88888.00 2008-12-11 05:58:32.406 346 17491.72 64.10 53874.01 88888.00 2008-12-11 05:58:32.906 346 17491.65 64.04 53873.96 88888.00 2008-12-11 05:58:33.406 346 17491.64 64.09 53873.97 88888.00 2008-12-11 05:58:33.906 346 17491.64 64.08 53873.95 88888.00 2008-12-11 05:58:34.406 346 17491.66 64.08 53873.91 88888.00 2008-12-11 05:58:34.906 346 17491.59 64.02 53874.00 88888.00 2008-12-11 05:58:35.406 346 17491.60 63.98 53873.98 88888.00 2008-12-11 05:58:35.906 346 17491.53 63.98 53873.92 88888.00 2008-12-11 05:58:36.406 346 17491.58 64.01 53873.95 88888.00 2008-12-11 05:58:36.906 346 17491.64 63.99 53873.97 88888.00 2008-12-11 05:58:37.406 346 17491.64 64.00 53873.98 88888.00 2008-12-11 05:58:37.906 346 17491.62 64.00 53873.91 88888.00 2008-12-11 05:58:38.406 346 17491.58 63.91 53873.92 88888.00 2008-12-11 05:58:38.906 346 17491.65 63.93 53874.01 88888.00 2008-12-11 05:58:39.406 346 17491.73 64.02 53873.91 88888.00 2008-12-11 05:58:39.906 346 17491.65 64.00 53873.98 88888.00 2008-12-11 05:58:40.406 346 17491.69 63.91 53874.00 88888.00 2008-12-11 05:58:40.906 346 17491.66 63.88 53874.01 88888.00 2008-12-11 05:58:41.406 346 17491.69 63.89 53874.02 88888.00 2008-12-11 05:58:41.906 346 17491.73 63.89 53873.99 88888.00 2008-12-11 05:58:42.406 346 17491.69 63.89 53874.03 88888.00 2008-12-11 05:58:42.906 346 17491.69 63.91 53874.00 88888.00 2008-12-11 05:58:43.406 346 17491.69 63.91 53874.09 88888.00 2008-12-11 05:58:43.906 346 17491.75 63.92 53874.07 88888.00 2008-12-11 05:58:44.406 346 17491.74 63.93 53874.09 88888.00 2008-12-11 05:58:44.906 346 17491.73 63.85 53874.13 88888.00 2008-12-11 05:58:45.406 346 17491.73 63.79 53874.12 88888.00 2008-12-11 05:58:45.906 346 17491.73 63.80 53874.11 88888.00 2008-12-11 05:58:46.406 346 17491.72 63.82 53874.08 88888.00 2008-12-11 05:58:46.906 346 17491.82 63.83 53874.03 88888.00 2008-12-11 05:58:47.406 346 17491.85 63.81 53874.06 88888.00 2008-12-11 05:58:47.906 346 17491.75 63.84 53874.12 88888.00 2008-12-11 05:58:48.406 346 17491.71 63.86 53874.20 88888.00 2008-12-11 05:58:48.906 346 17491.71 63.80 53874.21 88888.00 2008-12-11 05:58:49.406 346 17491.70 63.73 53874.14 88888.00 2008-12-11 05:58:49.906 346 17491.68 63.66 53874.19 88888.00 2008-12-11 05:58:50.406 346 17491.64 63.61 53874.18 88888.00 2008-12-11 05:58:50.906 346 17491.69 63.62 53874.15 88888.00 2008-12-11 05:58:51.406 346 17491.69 63.66 53874.08 88888.00 2008-12-11 05:58:51.906 346 17491.68 63.73 53874.06 88888.00 2008-12-11 05:58:52.406 346 17491.62 63.71 53873.99 88888.00 2008-12-11 05:58:52.906 346 17491.66 63.66 53874.14 88888.00 2008-12-11 05:58:53.406 346 17491.74 63.55 53874.03 88888.00 2008-12-11 05:58:53.906 346 17491.71 63.51 53873.97 88888.00 2008-12-11 05:58:54.406 346 17491.69 63.55 53874.06 88888.00 2008-12-11 05:58:54.906 346 17491.71 63.54 53874.09 88888.00 2008-12-11 05:58:55.406 346 17491.71 63.54 53874.06 88888.00 2008-12-11 05:58:55.906 346 17491.69 63.54 53874.09 88888.00 2008-12-11 05:58:56.406 346 17491.66 63.54 53874.07 88888.00 2008-12-11 05:58:56.906 346 17491.59 63.53 53874.00 88888.00 2008-12-11 05:58:57.406 346 17491.60 63.53 53874.01 88888.00 2008-12-11 05:58:57.906 346 17491.69 63.49 53873.98 88888.00 2008-12-11 05:58:58.406 346 17491.74 63.45 53874.01 88888.00 2008-12-11 05:58:58.906 346 17491.71 63.39 53873.99 88888.00 2008-12-11 05:58:59.406 346 17491.73 63.40 53873.98 88888.00 2008-12-11 05:58:59.906 346 17491.82 63.37 53873.94 88888.00 2008-12-11 05:59:00.406 346 17491.82 63.34 53873.96 88888.00 2008-12-11 05:59:00.906 346 17491.78 63.39 53873.96 88888.00 2008-12-11 05:59:01.406 346 17491.71 63.49 53873.88 88888.00 2008-12-11 05:59:01.906 346 17491.70 63.44 53873.91 88888.00 2008-12-11 05:59:02.406 346 17491.69 63.43 53874.00 88888.00 2008-12-11 05:59:02.906 346 17491.68 63.42 53873.89 88888.00 2008-12-11 05:59:03.406 346 17491.62 63.40 53873.90 88888.00 2008-12-11 05:59:03.906 346 17491.63 63.44 53873.98 88888.00 2008-12-11 05:59:04.406 346 17491.64 63.46 53874.01 88888.00 2008-12-11 05:59:04.906 346 17491.71 63.33 53874.06 88888.00 2008-12-11 05:59:05.406 346 17491.70 63.26 53873.99 88888.00 2008-12-11 05:59:05.906 346 17491.66 63.29 53873.94 88888.00 2008-12-11 05:59:06.406 346 17491.64 63.36 53873.99 88888.00 2008-12-11 05:59:06.906 346 17491.62 63.32 53874.04 88888.00 2008-12-11 05:59:07.406 346 17491.65 63.32 53874.07 88888.00 2008-12-11 05:59:07.906 346 17491.69 63.29 53874.04 88888.00 2008-12-11 05:59:08.406 346 17491.65 63.29 53874.01 88888.00 2008-12-11 05:59:08.906 346 17491.69 63.29 53874.02 88888.00 2008-12-11 05:59:09.406 346 17491.63 63.30 53874.04 88888.00 2008-12-11 05:59:09.906 346 17491.58 63.23 53874.11 88888.00 2008-12-11 05:59:10.406 346 17491.59 63.16 53874.09 88888.00 2008-12-11 05:59:10.906 346 17491.55 63.21 53874.09 88888.00 2008-12-11 05:59:11.406 346 17491.56 63.18 53874.04 88888.00 2008-12-11 05:59:11.906 346 17491.64 63.13 53874.04 88888.00 2008-12-11 05:59:12.406 346 17491.62 63.13 53874.00 88888.00 2008-12-11 05:59:12.906 346 17491.56 63.16 53874.04 88888.00 2008-12-11 05:59:13.406 346 17491.56 63.16 53874.10 88888.00 2008-12-11 05:59:13.906 346 17491.56 63.15 53874.07 88888.00 2008-12-11 05:59:14.406 346 17491.65 63.16 53873.96 88888.00 2008-12-11 05:59:14.906 346 17491.63 63.12 53873.96 88888.00 2008-12-11 05:59:15.406 346 17491.55 63.08 53873.90 88888.00 2008-12-11 05:59:15.906 346 17491.59 63.07 53873.89 88888.00 2008-12-11 05:59:16.406 346 17491.52 63.04 53873.88 88888.00 2008-12-11 05:59:16.906 346 17491.59 63.10 53873.96 88888.00 2008-12-11 05:59:17.406 346 17491.64 63.11 53873.99 88888.00 2008-12-11 05:59:17.906 346 17491.68 63.05 53873.96 88888.00 2008-12-11 05:59:18.406 346 17491.72 63.06 53873.88 88888.00 2008-12-11 05:59:18.906 346 17491.74 63.01 53873.97 88888.00 2008-12-11 05:59:19.406 346 17491.76 63.01 53873.95 88888.00 2008-12-11 05:59:19.906 346 17491.68 62.96 53874.00 88888.00 2008-12-11 05:59:20.406 346 17491.72 62.98 53873.96 88888.00 2008-12-11 05:59:20.906 346 17491.76 63.01 53873.88 88888.00 2008-12-11 05:59:21.406 346 17491.66 63.08 53873.86 88888.00 2008-12-11 05:59:21.906 346 17491.71 63.12 53874.01 88888.00 2008-12-11 05:59:22.406 346 17491.76 63.14 53873.99 88888.00 2008-12-11 05:59:22.906 346 17491.71 63.12 53873.97 88888.00 2008-12-11 05:59:23.406 346 17491.63 63.11 53873.88 88888.00 2008-12-11 05:59:23.906 346 17491.62 63.10 53873.85 88888.00 2008-12-11 05:59:24.406 346 17491.69 63.05 53873.88 88888.00 2008-12-11 05:59:24.906 346 17491.73 63.05 53873.87 88888.00 2008-12-11 05:59:25.406 346 17491.73 63.08 53873.92 88888.00 2008-12-11 05:59:25.906 346 17491.73 63.04 53873.92 88888.00 2008-12-11 05:59:26.406 346 17491.64 63.00 53874.00 88888.00 2008-12-11 05:59:26.906 346 17491.60 62.92 53874.08 88888.00 2008-12-11 05:59:27.406 346 17491.61 62.85 53874.01 88888.00 2008-12-11 05:59:27.906 346 17491.68 62.83 53873.92 88888.00 2008-12-11 05:59:28.406 346 17491.73 62.81 53873.97 88888.00 2008-12-11 05:59:28.906 346 17491.72 62.73 53873.91 88888.00 2008-12-11 05:59:29.406 346 17491.72 62.75 53873.89 88888.00 2008-12-11 05:59:29.906 346 17491.78 62.79 53873.95 88888.00 2008-12-11 05:59:30.406 346 17491.71 62.86 53873.92 88888.00 2008-12-11 05:59:30.906 346 17491.65 62.86 53873.89 88888.00 2008-12-11 05:59:31.406 346 17491.71 62.79 53873.85 88888.00 2008-12-11 05:59:31.906 346 17491.81 62.71 53873.85 88888.00 2008-12-11 05:59:32.406 346 17491.82 62.68 53873.97 88888.00 2008-12-11 05:59:32.906 346 17491.94 62.72 53873.91 88888.00 2008-12-11 05:59:33.406 346 17491.98 62.72 53873.80 88888.00 2008-12-11 05:59:33.906 346 17491.95 62.73 53873.86 88888.00 2008-12-11 05:59:34.406 346 17491.92 62.63 53873.86 88888.00 2008-12-11 05:59:34.906 346 17491.89 62.62 53873.90 88888.00 2008-12-11 05:59:35.406 346 17491.81 62.63 53873.89 88888.00 2008-12-11 05:59:35.906 346 17491.76 62.57 53873.86 88888.00 2008-12-11 05:59:36.406 346 17491.72 62.56 53873.92 88888.00 2008-12-11 05:59:36.906 346 17491.78 62.57 53873.90 88888.00 2008-12-11 05:59:37.406 346 17491.78 62.51 53873.92 88888.00 2008-12-11 05:59:37.906 346 17491.82 62.49 53874.03 88888.00 2008-12-11 05:59:38.406 346 17491.80 62.57 53874.07 88888.00 2008-12-11 05:59:38.906 346 17491.80 62.56 53874.00 88888.00 2008-12-11 05:59:39.406 346 17491.83 62.56 53874.03 88888.00 2008-12-11 05:59:39.906 346 17491.79 62.54 53874.06 88888.00 2008-12-11 05:59:40.406 346 17491.70 62.54 53874.01 88888.00 2008-12-11 05:59:40.906 346 17491.74 62.52 53874.00 88888.00 2008-12-11 05:59:41.406 346 17491.79 62.46 53874.01 88888.00 2008-12-11 05:59:41.906 346 17491.81 62.37 53874.07 88888.00 2008-12-11 05:59:42.406 346 17491.80 62.35 53874.01 88888.00 2008-12-11 05:59:42.906 346 17491.83 62.38 53873.94 88888.00 2008-12-11 05:59:43.406 346 17491.74 62.39 53874.02 88888.00 2008-12-11 05:59:43.906 346 17491.83 62.38 53874.04 88888.00 2008-12-11 05:59:44.406 346 17491.94 62.38 53874.06 88888.00 2008-12-11 05:59:44.906 346 17491.86 62.42 53873.98 88888.00 2008-12-11 05:59:45.406 346 17491.83 62.46 53873.96 88888.00 2008-12-11 05:59:45.906 346 17491.86 62.44 53874.00 88888.00 2008-12-11 05:59:46.406 346 17491.84 62.38 53873.99 88888.00 2008-12-11 05:59:46.906 346 17491.81 62.38 53873.94 88888.00 2008-12-11 05:59:47.406 346 17491.74 62.36 53873.92 88888.00 2008-12-11 05:59:47.906 346 17491.72 62.41 53873.92 88888.00 2008-12-11 05:59:48.406 346 17491.79 62.44 53873.92 88888.00 2008-12-11 05:59:48.906 346 17491.75 62.39 53873.88 88888.00 2008-12-11 05:59:49.406 346 17491.69 62.38 53873.94 88888.00 2008-12-11 05:59:49.906 346 17491.70 62.37 53873.90 88888.00 2008-12-11 05:59:50.406 346 17491.79 62.30 53873.91 88888.00 2008-12-11 05:59:50.906 346 17491.90 62.30 53874.01 88888.00 2008-12-11 05:59:51.406 346 17491.81 62.36 53874.02 88888.00 2008-12-11 05:59:51.906 346 17491.83 62.32 53874.00 88888.00 2008-12-11 05:59:52.406 346 17491.83 62.26 53874.07 88888.00 2008-12-11 05:59:52.906 346 17491.83 62.24 53873.99 88888.00 2008-12-11 05:59:53.406 346 17491.78 62.19 53873.98 88888.00 2008-12-11 05:59:53.906 346 17491.83 62.18 53874.00 88888.00 2008-12-11 05:59:54.406 346 17491.81 62.22 53873.98 88888.00 2008-12-11 05:59:54.906 346 17491.74 62.23 53873.90 88888.00 2008-12-11 05:59:55.406 346 17491.79 62.19 53873.99 88888.00 2008-12-11 05:59:55.906 346 17491.72 62.25 53874.04 88888.00 2008-12-11 05:59:56.406 346 17491.75 62.23 53874.01 88888.00 2008-12-11 05:59:56.906 346 17491.73 62.17 53873.91 88888.00 2008-12-11 05:59:57.406 346 17491.80 62.13 53873.92 88888.00 2008-12-11 05:59:57.906 346 17491.84 62.08 53873.97 88888.00 2008-12-11 05:59:58.406 346 17491.92 62.06 53874.04 88888.00 2008-12-11 05:59:58.906 346 17491.84 62.07 53873.91 88888.00 2008-12-11 05:59:59.406 346 17491.85 62.09 53873.88 88888.00 2008-12-11 05:59:59.906 346 17491.85 62.05 53873.84 88888.00 2008-12-11 06:00:00.406 346 17491.79 62.00 53873.85 88888.00 2008-12-11 06:00:00.906 346 17491.85 61.96 53873.88 88888.00 2008-12-11 06:00:01.406 346 17491.86 61.87 53873.90 88888.00 2008-12-11 06:00:01.906 346 17491.81 61.95 53873.85 88888.00 2008-12-11 06:00:02.406 346 17491.76 62.04 53873.77 88888.00 2008-12-11 06:00:02.906 346 17491.80 61.99 53873.84 88888.00 2008-12-11 06:00:03.406 346 17491.80 61.95 53873.85 88888.00 2008-12-11 06:00:03.906 346 17491.74 61.96 53873.85 88888.00 2008-12-11 06:00:04.406 346 17491.74 61.94 53873.78 88888.00 2008-12-11 06:00:04.906 346 17491.81 61.94 53873.80 88888.00 2008-12-11 06:00:05.406 346 17491.83 61.89 53873.84 88888.00 2008-12-11 06:00:05.906 346 17491.84 61.86 53873.86 88888.00 2008-12-11 06:00:06.406 346 17491.85 61.86 53873.88 88888.00 2008-12-11 06:00:06.906 346 17491.85 61.93 53873.83 88888.00 2008-12-11 06:00:07.406 346 17491.78 61.88 53873.88 88888.00 2008-12-11 06:00:07.906 346 17491.73 61.85 53873.95 88888.00 2008-12-11 06:00:08.406 346 17491.72 61.87 53873.89 88888.00 2008-12-11 06:00:08.906 346 17491.74 61.86 53873.95 88888.00 2008-12-11 06:00:09.406 346 17491.73 61.87 53873.97 88888.00 2008-12-11 06:00:09.906 346 17491.79 61.83 53873.91 88888.00 2008-12-11 06:00:10.406 346 17491.75 61.78 53873.89 88888.00 2008-12-11 06:00:10.906 346 17491.75 61.78 53873.94 88888.00 2008-12-11 06:00:11.406 346 17491.76 61.73 53873.97 88888.00 2008-12-11 06:00:11.906 346 17491.76 61.74 53873.95 88888.00 2008-12-11 06:00:12.406 346 17491.82 61.76 53873.89 88888.00 2008-12-11 06:00:12.906 346 17491.85 61.67 53873.91 88888.00 2008-12-11 06:00:13.406 346 17491.86 61.71 53873.96 88888.00 2008-12-11 06:00:13.906 346 17491.90 61.75 53874.03 88888.00 2008-12-11 06:00:14.406 346 17491.88 61.75 53874.09 88888.00 2008-12-11 06:00:14.906 346 17491.84 61.71 53873.97 88888.00 2008-12-11 06:00:15.406 346 17491.86 61.71 53873.87 88888.00 2008-12-11 06:00:15.906 346 17491.86 61.69 53873.84 88888.00 2008-12-11 06:00:16.406 346 17491.90 61.64 53873.83 88888.00 2008-12-11 06:00:16.906 346 17491.84 61.58 53873.87 88888.00 2008-12-11 06:00:17.406 346 17491.86 61.59 53873.84 88888.00 2008-12-11 06:00:17.906 346 17491.84 61.59 53873.86 88888.00 2008-12-11 06:00:18.406 346 17491.80 61.57 53873.87 88888.00 2008-12-11 06:00:18.906 346 17491.86 61.56 53873.91 88888.00 2008-12-11 06:00:19.406 346 17491.90 61.57 53873.98 88888.00 2008-12-11 06:00:19.906 346 17491.92 61.55 53873.98 88888.00 2008-12-11 06:00:20.406 346 17492.01 61.55 53873.94 88888.00 2008-12-11 06:00:20.906 346 17492.05 61.54 53873.90 88888.00 2008-12-11 06:00:21.406 346 17492.04 61.50 53874.04 88888.00 2008-12-11 06:00:21.906 346 17492.06 61.48 53874.11 88888.00 2008-12-11 06:00:22.406 346 17491.99 61.48 53874.06 88888.00 2008-12-11 06:00:22.906 346 17491.84 61.44 53874.03 88888.00 2008-12-11 06:00:23.406 346 17491.86 61.36 53874.03 88888.00 2008-12-11 06:00:23.906 346 17491.89 61.31 53874.03 88888.00 2008-12-11 06:00:24.406 346 17491.92 61.32 53874.01 88888.00 2008-12-11 06:00:24.906 346 17492.00 61.30 53873.99 88888.00 2008-12-11 06:00:25.406 346 17491.95 61.29 53873.95 88888.00 2008-12-11 06:00:25.906 346 17491.89 61.34 53873.99 88888.00 2008-12-11 06:00:26.406 346 17491.88 61.36 53874.08 88888.00 2008-12-11 06:00:26.906 346 17491.89 61.31 53874.04 88888.00 2008-12-11 06:00:27.406 346 17491.94 61.28 53874.01 88888.00 2008-12-11 06:00:27.906 346 17492.04 61.30 53873.95 88888.00 2008-12-11 06:00:28.406 346 17492.03 61.28 53873.98 88888.00 2008-12-11 06:00:28.906 346 17492.01 61.27 53874.03 88888.00 2008-12-11 06:00:29.406 346 17491.99 61.27 53874.03 88888.00 2008-12-11 06:00:29.906 346 17491.93 61.21 53874.01 88888.00 2008-12-11 06:00:30.406 346 17491.91 61.16 53874.04 88888.00 2008-12-11 06:00:30.906 346 17491.96 61.13 53874.01 88888.00 2008-12-11 06:00:31.406 346 17491.92 61.12 53874.00 88888.00 2008-12-11 06:00:31.906 346 17491.86 61.15 53874.02 88888.00 2008-12-11 06:00:32.406 346 17491.93 61.16 53874.09 88888.00 2008-12-11 06:00:32.906 346 17491.89 61.13 53874.12 88888.00 2008-12-11 06:00:33.406 346 17491.91 61.11 53874.08 88888.00 2008-12-11 06:00:33.906 346 17491.93 61.15 53874.03 88888.00 2008-12-11 06:00:34.406 346 17491.89 61.13 53874.00 88888.00 2008-12-11 06:00:34.906 346 17491.90 61.16 53874.06 88888.00 2008-12-11 06:00:35.406 346 17492.01 61.16 53874.14 88888.00 2008-12-11 06:00:35.906 346 17492.01 61.12 53874.14 88888.00 2008-12-11 06:00:36.406 346 17491.99 61.09 53874.11 88888.00 2008-12-11 06:00:36.906 346 17492.02 61.11 53874.03 88888.00 2008-12-11 06:00:37.406 346 17492.04 61.06 53874.00 88888.00 2008-12-11 06:00:37.906 346 17491.96 60.98 53874.01 88888.00 2008-12-11 06:00:38.406 346 17491.95 60.95 53874.01 88888.00 2008-12-11 06:00:38.906 346 17491.96 60.93 53874.00 88888.00 2008-12-11 06:00:39.406 346 17491.91 60.96 53874.00 88888.00 2008-12-11 06:00:39.906 346 17491.92 60.96 53874.03 88888.00 2008-12-11 06:00:40.406 346 17491.89 60.96 53874.06 88888.00 2008-12-11 06:00:40.906 346 17491.84 61.01 53874.04 88888.00 2008-12-11 06:00:41.406 346 17491.89 61.03 53874.07 88888.00 2008-12-11 06:00:41.906 346 17491.95 61.01 53874.02 88888.00 2008-12-11 06:00:42.406 346 17491.95 60.96 53874.12 88888.00 2008-12-11 06:00:42.906 346 17491.99 60.89 53874.08 88888.00 2008-12-11 06:00:43.406 346 17492.03 60.85 53874.08 88888.00 2008-12-11 06:00:43.906 346 17491.94 60.81 53874.07 88888.00 2008-12-11 06:00:44.406 346 17491.93 60.83 53874.06 88888.00 2008-12-11 06:00:44.906 346 17491.93 60.78 53874.11 88888.00 2008-12-11 06:00:45.406 346 17491.95 60.79 53874.12 88888.00 2008-12-11 06:00:45.906 346 17491.96 60.72 53874.15 88888.00 2008-12-11 06:00:46.406 346 17491.91 60.74 53874.06 88888.00 2008-12-11 06:00:46.906 346 17492.03 60.79 53873.98 88888.00 2008-12-11 06:00:47.406 346 17492.12 60.74 53873.97 88888.00 2008-12-11 06:00:47.906 346 17492.15 60.73 53873.99 88888.00 2008-12-11 06:00:48.406 346 17492.12 60.66 53874.00 88888.00 2008-12-11 06:00:48.906 346 17491.99 60.58 53874.06 88888.00 2008-12-11 06:00:49.406 346 17491.95 60.59 53874.06 88888.00 2008-12-11 06:00:49.906 346 17491.99 60.59 53874.06 88888.00 2008-12-11 06:00:50.406 346 17491.94 60.60 53874.12 88888.00 2008-12-11 06:00:50.906 346 17491.90 60.62 53874.15 88888.00 2008-12-11 06:00:51.406 346 17491.85 60.61 53874.11 88888.00 2008-12-11 06:00:51.906 346 17491.93 60.59 53874.11 88888.00 2008-12-11 06:00:52.406 346 17491.98 60.59 53874.07 88888.00 2008-12-11 06:00:52.906 346 17492.02 60.56 53874.01 88888.00 2008-12-11 06:00:53.406 346 17492.12 60.53 53874.02 88888.00 2008-12-11 06:00:53.906 346 17492.14 60.52 53873.92 88888.00 2008-12-11 06:00:54.406 346 17492.11 60.54 53873.92 88888.00 2008-12-11 06:00:54.906 346 17492.06 60.47 53873.88 88888.00 2008-12-11 06:00:55.406 346 17492.10 60.46 53873.99 88888.00 2008-12-11 06:00:55.906 346 17492.06 60.50 53874.07 88888.00 2008-12-11 06:00:56.406 346 17492.06 60.50 53874.12 88888.00 2008-12-11 06:00:56.906 346 17492.07 60.41 53874.15 88888.00 2008-12-11 06:00:57.406 346 17492.12 60.38 53874.17 88888.00 2008-12-11 06:00:57.906 346 17492.15 60.40 53874.08 88888.00 2008-12-11 06:00:58.406 346 17492.10 60.31 53874.10 88888.00 2008-12-11 06:00:58.906 346 17492.13 60.29 53874.10 88888.00 2008-12-11 06:00:59.403 346 17492.15 60.33 53874.08 88888.00 2008-12-11 06:00:59.903 346 17492.14 60.32 53874.08 88888.00 2008-12-11 06:01:00.403 346 17492.15 60.28 53874.18 88888.00 2008-12-11 06:01:00.903 346 17492.12 60.28 53874.15 88888.00 2008-12-11 06:01:01.403 346 17492.13 60.21 53874.14 88888.00 2008-12-11 06:01:01.903 346 17492.17 60.17 53874.03 88888.00 2008-12-11 06:01:02.403 346 17492.10 60.22 53874.07 88888.00 2008-12-11 06:01:02.903 346 17492.06 60.24 53874.01 88888.00 2008-12-11 06:01:03.403 346 17492.06 60.28 53874.03 88888.00 2008-12-11 06:01:03.903 346 17492.07 60.20 53874.04 88888.00 2008-12-11 06:01:04.403 346 17491.99 60.21 53874.00 88888.00 2008-12-11 06:01:04.903 346 17491.96 60.21 53873.98 88888.00 2008-12-11 06:01:05.403 346 17491.96 60.24 53874.03 88888.00 2008-12-11 06:01:05.903 346 17491.99 60.22 53874.07 88888.00 2008-12-11 06:01:06.403 346 17491.98 60.19 53874.07 88888.00 2008-12-11 06:01:06.903 346 17492.03 60.20 53874.07 88888.00 2008-12-11 06:01:07.403 346 17492.10 60.18 53874.02 88888.00 2008-12-11 06:01:07.903 346 17492.12 60.17 53873.98 88888.00 2008-12-11 06:01:08.403 346 17492.07 60.20 53874.03 88888.00 2008-12-11 06:01:08.903 346 17492.10 60.15 53874.02 88888.00 2008-12-11 06:01:09.403 346 17492.15 60.15 53874.00 88888.00 2008-12-11 06:01:09.903 346 17492.13 60.14 53874.06 88888.00 2008-12-11 06:01:10.403 346 17492.07 60.13 53874.17 88888.00 2008-12-11 06:01:10.903 346 17492.10 60.14 53874.13 88888.00 2008-12-11 06:01:11.403 346 17492.13 60.12 53874.14 88888.00 2008-12-11 06:01:11.903 346 17492.12 60.14 53874.12 88888.00 2008-12-11 06:01:12.403 346 17492.09 60.09 53874.08 88888.00 2008-12-11 06:01:12.903 346 17492.19 60.14 53874.12 88888.00 2008-12-11 06:01:13.403 346 17492.24 60.14 53874.06 88888.00 2008-12-11 06:01:13.903 346 17492.22 60.15 53874.00 88888.00 2008-12-11 06:01:14.403 346 17492.21 60.17 53874.04 88888.00 2008-12-11 06:01:14.903 346 17492.11 60.08 53874.10 88888.00 2008-12-11 06:01:15.403 346 17492.14 60.11 53874.07 88888.00 2008-12-11 06:01:15.903 346 17492.19 60.08 53874.03 88888.00 2008-12-11 06:01:16.403 346 17492.19 60.10 53874.04 88888.00 2008-12-11 06:01:16.903 346 17492.23 60.19 53874.11 88888.00 2008-12-11 06:01:17.403 346 17492.13 60.10 53874.11 88888.00 2008-12-11 06:01:17.903 346 17492.09 60.01 53873.97 88888.00 2008-12-11 06:01:18.403 346 17492.06 60.00 53873.96 88888.00 2008-12-11 06:01:18.903 346 17492.05 60.13 53874.03 88888.00 2008-12-11 06:01:19.403 346 17492.11 60.12 53874.01 88888.00 2008-12-11 06:01:19.903 346 17492.10 60.08 53874.03 88888.00 2008-12-11 06:01:20.403 346 17492.05 60.09 53874.04 88888.00 2008-12-11 06:01:20.903 346 17492.03 60.08 53874.01 88888.00 2008-12-11 06:01:21.403 346 17492.01 60.05 53874.03 88888.00 2008-12-11 06:01:21.903 346 17491.99 59.96 53874.04 88888.00 2008-12-11 06:01:22.403 346 17492.01 59.96 53874.02 88888.00 2008-12-11 06:01:22.903 346 17492.04 59.99 53873.95 88888.00 2008-12-11 06:01:23.403 346 17492.03 59.91 53873.90 88888.00 2008-12-11 06:01:23.903 346 17491.96 59.92 53873.97 88888.00 2008-12-11 06:01:24.403 346 17492.04 59.90 53873.98 88888.00 2008-12-11 06:01:24.903 346 17492.03 59.96 53873.86 88888.00 2008-12-11 06:01:25.403 346 17491.94 59.93 53873.81 88888.00 2008-12-11 06:01:25.903 346 17492.00 59.95 53873.81 88888.00 2008-12-11 06:01:26.403 346 17492.00 59.90 53873.84 88888.00 2008-12-11 06:01:26.903 346 17492.04 59.81 53873.91 88888.00 2008-12-11 06:01:27.403 346 17492.01 59.82 53873.81 88888.00 2008-12-11 06:01:27.903 346 17491.98 59.82 53873.83 88888.00 2008-12-11 06:01:28.403 346 17492.10 59.84 53873.83 88888.00 2008-12-11 06:01:28.903 346 17492.07 59.82 53873.75 88888.00 2008-12-11 06:01:29.403 346 17492.03 59.84 53873.72 88888.00 2008-12-11 06:01:29.903 346 17492.05 59.82 53873.73 88888.00 2008-12-11 06:01:30.403 346 17492.01 59.82 53873.80 88888.00 2008-12-11 06:01:30.903 346 17491.95 59.86 53873.87 88888.00 2008-12-11 06:01:31.403 346 17492.01 59.83 53873.74 88888.00 2008-12-11 06:01:31.903 346 17492.01 59.84 53873.84 88888.00 2008-12-11 06:01:32.403 346 17492.03 59.90 53873.88 88888.00 2008-12-11 06:01:32.903 346 17491.99 59.90 53873.75 88888.00 2008-12-11 06:01:33.403 346 17492.03 59.81 53873.77 88888.00 2008-12-11 06:01:33.903 346 17491.99 59.73 53873.81 88888.00 2008-12-11 06:01:34.403 346 17492.03 59.82 53873.74 88888.00 2008-12-11 06:01:34.903 346 17492.00 59.89 53873.78 88888.00 2008-12-11 06:01:35.403 346 17492.00 59.84 53873.94 88888.00 2008-12-11 06:01:35.903 346 17492.01 59.82 53873.96 88888.00 2008-12-11 06:01:36.403 346 17491.96 59.82 53873.86 88888.00 2008-12-11 06:01:36.903 346 17491.92 59.82 53873.83 88888.00 2008-12-11 06:01:37.403 346 17491.95 59.76 53873.74 88888.00 2008-12-11 06:01:37.903 346 17492.04 59.80 53873.76 88888.00 2008-12-11 06:01:38.403 346 17492.04 59.75 53873.77 88888.00 2008-12-11 06:01:38.903 346 17492.07 59.73 53873.74 88888.00 2008-12-11 06:01:39.403 346 17492.09 59.76 53873.72 88888.00 2008-12-11 06:01:39.903 346 17492.11 59.76 53873.80 88888.00 2008-12-11 06:01:40.403 346 17492.12 59.71 53873.85 88888.00 2008-12-11 06:01:40.903 346 17492.15 59.73 53873.85 88888.00 2008-12-11 06:01:41.403 346 17492.17 59.68 53873.83 88888.00 2008-12-11 06:01:41.903 346 17492.10 59.60 53873.77 88888.00 2008-12-11 06:01:42.403 346 17492.07 59.63 53873.81 88888.00 2008-12-11 06:01:42.903 346 17492.10 59.70 53873.86 88888.00 2008-12-11 06:01:43.403 346 17492.15 59.74 53873.80 88888.00 2008-12-11 06:01:43.903 346 17492.15 59.70 53873.90 88888.00 2008-12-11 06:01:44.403 346 17492.12 59.72 53873.94 88888.00 2008-12-11 06:01:44.903 346 17492.10 59.74 53873.76 88888.00 2008-12-11 06:01:45.403 346 17492.16 59.71 53873.72 88888.00 2008-12-11 06:01:45.903 346 17492.16 59.64 53873.74 88888.00 2008-12-11 06:01:46.403 346 17492.17 59.64 53873.75 88888.00 2008-12-11 06:01:46.903 346 17492.23 59.70 53873.75 88888.00 2008-12-11 06:01:47.403 346 17492.24 59.74 53873.80 88888.00 2008-12-11 06:01:47.903 346 17492.14 59.75 53873.83 88888.00 2008-12-11 06:01:48.403 346 17492.19 59.71 53873.80 88888.00 2008-12-11 06:01:48.903 346 17492.21 59.71 53873.83 88888.00 2008-12-11 06:01:49.403 346 17492.20 59.69 53873.85 88888.00 2008-12-11 06:01:49.903 346 17492.20 59.72 53873.76 88888.00 2008-12-11 06:01:50.403 346 17492.20 59.71 53873.79 88888.00 2008-12-11 06:01:50.903 346 17492.14 59.68 53873.79 88888.00 2008-12-11 06:01:51.403 346 17492.12 59.63 53873.73 88888.00 2008-12-11 06:01:51.903 346 17492.07 59.64 53873.73 88888.00 2008-12-11 06:01:52.403 346 17492.04 59.65 53873.79 88888.00 2008-12-11 06:01:52.903 346 17492.09 59.65 53873.80 88888.00 2008-12-11 06:01:53.403 346 17492.19 59.61 53873.80 88888.00 2008-12-11 06:01:53.903 346 17492.21 59.60 53873.76 88888.00 2008-12-11 06:01:54.403 346 17492.17 59.57 53873.74 88888.00 2008-12-11 06:01:54.903 346 17492.20 59.52 53873.85 88888.00 2008-12-11 06:01:55.403 346 17492.13 59.50 53873.89 88888.00 2008-12-11 06:01:55.903 346 17492.16 59.55 53873.95 88888.00 2008-12-11 06:01:56.403 346 17492.19 59.55 53873.97 88888.00 2008-12-11 06:01:56.903 346 17492.25 59.50 53873.99 88888.00 2008-12-11 06:01:57.403 346 17492.26 59.45 53873.98 88888.00 2008-12-11 06:01:57.903 346 17492.24 59.46 53873.90 88888.00 2008-12-11 06:01:58.403 346 17492.21 59.50 53873.80 88888.00 2008-12-11 06:01:58.903 346 17492.23 59.50 53873.83 88888.00 2008-12-11 06:01:59.403 346 17492.22 59.53 53873.74 88888.00 2008-12-11 06:01:59.903 346 17492.23 59.45 53873.77 88888.00 2008-12-11 06:02:00.403 346 17492.25 59.43 53873.89 88888.00 2008-12-11 06:02:00.903 346 17492.32 59.37 53873.87 88888.00 2008-12-11 06:02:01.403 346 17492.31 59.34 53873.84 88888.00 2008-12-11 06:02:01.903 346 17492.27 59.33 53873.81 88888.00 2008-12-11 06:02:02.403 346 17492.29 59.34 53873.81 88888.00 2008-12-11 06:02:02.903 346 17492.27 59.31 53873.80 88888.00 2008-12-11 06:02:03.403 346 17492.31 59.34 53873.80 88888.00 2008-12-11 06:02:03.903 346 17492.36 59.32 53873.83 88888.00 2008-12-11 06:02:04.403 346 17492.27 59.24 53873.88 88888.00 2008-12-11 06:02:04.903 346 17492.31 59.26 53873.81 88888.00 2008-12-11 06:02:05.403 346 17492.31 59.27 53873.81 88888.00 2008-12-11 06:02:05.903 346 17492.29 59.31 53873.87 88888.00 2008-12-11 06:02:06.403 346 17492.27 59.30 53873.91 88888.00 2008-12-11 06:02:06.903 346 17492.32 59.25 53873.81 88888.00 2008-12-11 06:02:07.403 346 17492.36 59.33 53873.88 88888.00 2008-12-11 06:02:07.903 346 17492.35 59.31 53873.92 88888.00 2008-12-11 06:02:08.403 346 17492.40 59.22 53873.89 88888.00 2008-12-11 06:02:08.903 346 17492.33 59.17 53873.88 88888.00 2008-12-11 06:02:09.403 346 17492.36 59.14 53873.88 88888.00 2008-12-11 06:02:09.903 346 17492.33 59.13 53873.88 88888.00 2008-12-11 06:02:10.403 346 17492.31 59.22 53873.98 88888.00 2008-12-11 06:02:10.903 346 17492.32 59.21 53873.92 88888.00 2008-12-11 06:02:11.403 346 17492.31 59.17 53874.01 88888.00 2008-12-11 06:02:11.903 346 17492.37 59.20 53873.99 88888.00 2008-12-11 06:02:12.403 346 17492.43 59.13 53873.95 88888.00 2008-12-11 06:02:12.903 346 17492.39 59.08 53873.86 88888.00 2008-12-11 06:02:13.403 346 17492.40 59.05 53873.89 88888.00 2008-12-11 06:02:13.903 346 17492.43 59.04 53873.89 88888.00 2008-12-11 06:02:14.403 346 17492.45 59.04 53873.89 88888.00 2008-12-11 06:02:14.903 346 17492.40 59.04 53873.87 88888.00 2008-12-11 06:02:15.403 346 17492.40 59.02 53873.88 88888.00 2008-12-11 06:02:15.903 346 17492.49 58.97 53873.85 88888.00 2008-12-11 06:02:16.403 346 17492.44 58.97 53873.75 88888.00 2008-12-11 06:02:16.903 346 17492.42 59.02 53873.80 88888.00 2008-12-11 06:02:17.403 346 17492.45 59.01 53873.90 88888.00 2008-12-11 06:02:17.903 346 17492.40 59.00 53873.95 88888.00 2008-12-11 06:02:18.403 346 17492.37 58.86 53873.92 88888.00 2008-12-11 06:02:18.903 346 17492.36 58.87 53873.87 88888.00 2008-12-11 06:02:19.403 346 17492.45 58.88 53873.94 88888.00 2008-12-11 06:02:19.903 346 17492.42 58.84 53873.99 88888.00 2008-12-11 06:02:20.403 346 17492.39 58.83 53874.08 88888.00 2008-12-11 06:02:20.903 346 17492.40 58.83 53874.04 88888.00 2008-12-11 06:02:21.403 346 17492.35 58.87 53874.00 88888.00 2008-12-11 06:02:21.903 346 17492.34 58.85 53874.02 88888.00 2008-12-11 06:02:22.403 346 17492.37 58.84 53874.00 88888.00 2008-12-11 06:02:22.903 346 17492.32 58.86 53873.98 88888.00 2008-12-11 06:02:23.403 346 17492.43 58.81 53873.89 88888.00 2008-12-11 06:02:23.903 346 17492.50 58.74 53873.87 88888.00 2008-12-11 06:02:24.403 346 17492.43 58.77 53873.87 88888.00 2008-12-11 06:02:24.903 346 17492.45 58.77 53873.91 88888.00 2008-12-11 06:02:25.403 346 17492.42 58.78 53874.00 88888.00 2008-12-11 06:02:25.903 346 17492.36 58.81 53874.09 88888.00 2008-12-11 06:02:26.403 346 17492.37 58.77 53874.12 88888.00 2008-12-11 06:02:26.903 346 17492.40 58.74 53874.09 88888.00 2008-12-11 06:02:27.403 346 17492.41 58.74 53874.06 88888.00 2008-12-11 06:02:27.903 346 17492.42 58.71 53874.02 88888.00 2008-12-11 06:02:28.403 346 17492.34 58.65 53873.97 88888.00 2008-12-11 06:02:28.903 346 17492.34 58.64 53873.98 88888.00 2008-12-11 06:02:29.403 346 17492.33 58.61 53873.87 88888.00 2008-12-11 06:02:29.903 346 17492.33 58.56 53873.89 88888.00 2008-12-11 06:02:30.403 346 17492.43 58.64 53873.96 88888.00 2008-12-11 06:02:30.903 346 17492.56 58.62 53873.95 88888.00 2008-12-11 06:02:31.403 346 17492.51 58.59 53873.95 88888.00 2008-12-11 06:02:31.903 346 17492.49 58.54 53873.97 88888.00 2008-12-11 06:02:32.403 346 17492.49 58.48 53873.94 88888.00 2008-12-11 06:02:32.903 346 17492.44 58.53 53874.01 88888.00 2008-12-11 06:02:33.403 346 17492.39 58.49 53873.97 88888.00 2008-12-11 06:02:33.903 346 17492.40 58.43 53873.98 88888.00 2008-12-11 06:02:34.403 346 17492.46 58.51 53873.98 88888.00 2008-12-11 06:02:34.903 346 17492.51 58.46 53873.96 88888.00 2008-12-11 06:02:35.403 346 17492.57 58.44 53873.96 88888.00 2008-12-11 06:02:35.903 346 17492.50 58.43 53874.06 88888.00 2008-12-11 06:02:36.403 346 17492.56 58.46 53874.01 88888.00 2008-12-11 06:02:36.903 346 17492.63 58.43 53874.01 88888.00 2008-12-11 06:02:37.403 346 17492.66 58.41 53873.99 88888.00 2008-12-11 06:02:37.903 346 17492.62 58.37 53874.03 88888.00 2008-12-11 06:02:38.403 346 17492.53 58.36 53874.02 88888.00 2008-12-11 06:02:38.903 346 17492.51 58.34 53873.99 88888.00 2008-12-11 06:02:39.403 346 17492.57 58.38 53874.00 88888.00 2008-12-11 06:02:39.903 346 17492.64 58.30 53873.98 88888.00 2008-12-11 06:02:40.403 346 17492.63 58.24 53873.99 88888.00 2008-12-11 06:02:40.903 346 17492.65 58.25 53873.89 88888.00 2008-12-11 06:02:41.403 346 17492.63 58.23 53874.00 88888.00 2008-12-11 06:02:41.903 346 17492.60 58.25 53874.00 88888.00 2008-12-11 06:02:42.403 346 17492.66 58.23 53873.95 88888.00 2008-12-11 06:02:42.903 346 17492.71 58.23 53873.98 88888.00 2008-12-11 06:02:43.403 346 17492.58 58.22 53873.95 88888.00 2008-12-11 06:02:43.903 346 17492.64 58.19 53873.94 88888.00 2008-12-11 06:02:44.403 346 17492.64 58.20 53873.95 88888.00 2008-12-11 06:02:44.903 346 17492.65 58.25 53873.91 88888.00 2008-12-11 06:02:45.403 346 17492.66 58.24 53873.92 88888.00 2008-12-11 06:02:45.903 346 17492.67 58.25 53873.98 88888.00 2008-12-11 06:02:46.403 346 17492.65 58.19 53873.90 88888.00 2008-12-11 06:02:46.903 346 17492.62 58.14 53873.90 88888.00 2008-12-11 06:02:47.403 346 17492.57 58.16 53873.97 88888.00 2008-12-11 06:02:47.903 346 17492.61 58.10 53873.95 88888.00 2008-12-11 06:02:48.403 346 17492.70 58.05 53873.99 88888.00 2008-12-11 06:02:48.903 346 17492.66 58.09 53873.99 88888.00 2008-12-11 06:02:49.403 346 17492.65 58.07 53873.91 88888.00 2008-12-11 06:02:49.903 346 17492.66 58.06 53873.81 88888.00 2008-12-11 06:02:50.403 346 17492.62 58.03 53873.81 88888.00 2008-12-11 06:02:50.903 346 17492.66 58.03 53873.98 88888.00 2008-12-11 06:02:51.403 346 17492.61 58.00 53874.02 88888.00 2008-12-11 06:02:51.903 346 17492.61 57.98 53874.00 88888.00 2008-12-11 06:02:52.403 346 17492.64 57.94 53874.02 88888.00 2008-12-11 06:02:52.903 346 17492.68 57.93 53874.04 88888.00 2008-12-11 06:02:53.403 346 17492.80 57.93 53874.03 88888.00 2008-12-11 06:02:53.903 346 17492.83 57.87 53873.98 88888.00 2008-12-11 06:02:54.403 346 17492.75 57.86 53873.95 88888.00 2008-12-11 06:02:54.903 346 17492.66 57.85 53873.95 88888.00 2008-12-11 06:02:55.403 346 17492.72 57.83 53874.01 88888.00 2008-12-11 06:02:55.903 346 17492.76 57.86 53874.00 88888.00 2008-12-11 06:02:56.403 346 17492.78 57.90 53873.96 88888.00 2008-12-11 06:02:56.903 346 17492.77 57.81 53873.94 88888.00 2008-12-11 06:02:57.403 346 17492.81 57.84 53873.95 88888.00 2008-12-11 06:02:57.903 346 17492.75 57.88 53873.89 88888.00 2008-12-11 06:02:58.403 346 17492.68 57.86 53873.90 88888.00 2008-12-11 06:02:58.903 346 17492.70 57.81 53873.89 88888.00 2008-12-11 06:02:59.403 346 17492.74 57.78 53873.86 88888.00 2008-12-11 06:02:59.903 346 17492.81 57.86 53873.90 88888.00 2008-12-11 06:03:00.403 346 17492.83 57.81 53873.86 88888.00 2008-12-11 06:03:00.903 346 17492.85 57.77 53873.87 88888.00 2008-12-11 06:03:01.403 346 17492.83 57.74 53873.85 88888.00 2008-12-11 06:03:01.903 346 17492.81 57.77 53873.83 88888.00 2008-12-11 06:03:02.403 346 17492.70 57.83 53873.81 88888.00 2008-12-11 06:03:02.903 346 17492.75 57.80 53873.85 88888.00 2008-12-11 06:03:03.403 346 17492.81 57.76 53873.91 88888.00 2008-12-11 06:03:03.903 346 17492.81 57.70 53873.89 88888.00 2008-12-11 06:03:04.403 346 17492.76 57.74 53873.91 88888.00 2008-12-11 06:03:04.903 346 17492.73 57.79 53873.87 88888.00 2008-12-11 06:03:05.403 346 17492.78 57.74 53873.87 88888.00 2008-12-11 06:03:05.903 346 17492.83 57.70 53873.90 88888.00 2008-12-11 06:03:06.403 346 17492.84 57.71 53873.83 88888.00 2008-12-11 06:03:06.903 346 17492.80 57.66 53873.85 88888.00 2008-12-11 06:03:07.403 346 17492.78 57.64 53873.94 88888.00 2008-12-11 06:03:07.903 346 17492.81 57.60 53873.84 88888.00 2008-12-11 06:03:08.403 346 17492.82 57.55 53873.90 88888.00 2008-12-11 06:03:08.903 346 17492.87 57.57 53873.94 88888.00 2008-12-11 06:03:09.403 346 17492.87 57.58 53873.79 88888.00 2008-12-11 06:03:09.903 346 17492.90 57.58 53873.81 88888.00 2008-12-11 06:03:10.403 346 17492.90 57.49 53873.86 88888.00 2008-12-11 06:03:10.903 346 17492.95 57.47 53873.80 88888.00 2008-12-11 06:03:11.403 346 17493.02 57.49 53873.80 88888.00 2008-12-11 06:03:11.903 346 17493.05 57.55 53873.85 88888.00 2008-12-11 06:03:12.403 346 17492.98 57.51 53873.96 88888.00 2008-12-11 06:03:12.903 346 17492.93 57.54 53873.92 88888.00 2008-12-11 06:03:13.403 346 17492.96 57.56 53873.94 88888.00 2008-12-11 06:03:13.903 346 17493.01 57.40 53873.94 88888.00 2008-12-11 06:03:14.403 346 17492.98 57.47 53873.86 88888.00 2008-12-11 06:03:14.903 346 17492.83 57.55 53873.94 88888.00 2008-12-11 06:03:15.403 346 17492.84 57.52 53873.97 88888.00 2008-12-11 06:03:15.903 346 17492.84 57.45 53873.88 88888.00 2008-12-11 06:03:16.403 346 17492.82 57.42 53873.89 88888.00 2008-12-11 06:03:16.903 346 17492.83 57.49 53873.87 88888.00 2008-12-11 06:03:17.403 346 17492.87 57.46 53873.89 88888.00 2008-12-11 06:03:17.903 346 17492.92 57.36 53873.98 88888.00 2008-12-11 06:03:18.403 346 17492.88 57.40 53874.00 88888.00 2008-12-11 06:03:18.903 346 17492.85 57.39 53873.96 88888.00 2008-12-11 06:03:19.403 346 17492.87 57.45 53873.94 88888.00 2008-12-11 06:03:19.903 346 17492.80 57.45 53873.91 88888.00 2008-12-11 06:03:20.403 346 17492.80 57.36 53873.88 88888.00 2008-12-11 06:03:20.903 346 17492.82 57.28 53873.85 88888.00 2008-12-11 06:03:21.403 346 17492.86 57.22 53873.92 88888.00 2008-12-11 06:03:21.903 346 17492.84 57.22 53873.98 88888.00 2008-12-11 06:03:22.403 346 17492.85 57.32 53873.86 88888.00 2008-12-11 06:03:22.903 346 17492.86 57.28 53873.88 88888.00 2008-12-11 06:03:23.403 346 17492.86 57.25 53873.87 88888.00 2008-12-11 06:03:23.903 346 17492.83 57.24 53873.95 88888.00 2008-12-11 06:03:24.403 346 17492.85 57.24 53873.97 88888.00 2008-12-11 06:03:24.903 346 17492.78 57.21 53873.98 88888.00 2008-12-11 06:03:25.403 346 17492.85 57.20 53873.96 88888.00 2008-12-11 06:03:25.903 346 17492.93 57.18 53873.89 88888.00 2008-12-11 06:03:26.403 346 17492.92 57.12 53873.90 88888.00 2008-12-11 06:03:26.903 346 17493.03 57.12 53873.89 88888.00 2008-12-11 06:03:27.403 346 17492.97 57.16 53873.88 88888.00 2008-12-11 06:03:27.903 346 17492.93 57.12 53873.95 88888.00 2008-12-11 06:03:28.403 346 17492.93 57.11 53874.04 88888.00 2008-12-11 06:03:28.903 346 17492.93 57.17 53874.06 88888.00 2008-12-11 06:03:29.403 346 17492.95 57.12 53874.09 88888.00 2008-12-11 06:03:29.903 346 17493.02 57.06 53874.03 88888.00 2008-12-11 06:03:30.403 346 17492.95 56.97 53873.97 88888.00 2008-12-11 06:03:30.903 346 17492.95 57.06 53873.89 88888.00 2008-12-11 06:03:31.403 346 17492.93 57.09 53873.95 88888.00 2008-12-11 06:03:31.903 346 17493.01 57.09 53873.98 88888.00 2008-12-11 06:03:32.403 346 17493.01 57.05 53874.00 88888.00 2008-12-11 06:03:32.903 346 17493.03 57.03 53873.98 88888.00 2008-12-11 06:03:33.403 346 17493.07 57.03 53873.97 88888.00 2008-12-11 06:03:33.903 346 17493.03 56.98 53873.99 88888.00 2008-12-11 06:03:34.403 346 17493.01 57.01 53873.92 88888.00 2008-12-11 06:03:34.903 346 17493.01 57.01 53873.94 88888.00 2008-12-11 06:03:35.403 346 17492.94 56.99 53873.95 88888.00 2008-12-11 06:03:35.903 346 17492.95 56.99 53873.96 88888.00 2008-12-11 06:03:36.403 346 17493.08 56.99 53874.04 88888.00 2008-12-11 06:03:36.903 346 17493.14 56.99 53874.10 88888.00 2008-12-11 06:03:37.403 346 17493.14 56.88 53874.09 88888.00 2008-12-11 06:03:37.903 346 17493.07 56.87 53874.01 88888.00 2008-12-11 06:03:38.403 346 17493.07 56.91 53873.98 88888.00 2008-12-11 06:03:38.903 346 17493.06 56.95 53873.96 88888.00 2008-12-11 06:03:39.403 346 17492.98 56.90 53873.97 88888.00 2008-12-11 06:03:39.903 346 17492.91 56.91 53873.96 88888.00 2008-12-11 06:03:40.403 346 17492.94 56.91 53873.90 88888.00 2008-12-11 06:03:40.903 346 17492.96 56.91 53874.00 88888.00 2008-12-11 06:03:41.403 346 17493.05 56.90 53874.08 88888.00 2008-12-11 06:03:41.903 346 17493.05 56.97 53874.10 88888.00 2008-12-11 06:03:42.403 346 17493.05 56.92 53874.10 88888.00 2008-12-11 06:03:42.903 346 17492.94 56.88 53874.01 88888.00 2008-12-11 06:03:43.403 346 17492.96 56.80 53874.04 88888.00 2008-12-11 06:03:43.903 346 17492.91 56.82 53874.12 88888.00 2008-12-11 06:03:44.400 346 17493.01 56.82 53874.08 88888.00 2008-12-11 06:03:44.900 346 17493.07 56.78 53874.10 88888.00 2008-12-11 06:03:45.400 346 17493.07 56.83 53874.09 88888.00 2008-12-11 06:03:45.900 346 17493.02 56.85 53874.08 88888.00 2008-12-11 06:03:46.400 346 17493.07 56.85 53874.08 88888.00 2008-12-11 06:03:46.900 346 17493.02 56.80 53874.09 88888.00 2008-12-11 06:03:47.400 346 17493.01 56.74 53874.00 88888.00 2008-12-11 06:03:47.900 346 17493.07 56.76 53873.98 88888.00 2008-12-11 06:03:48.400 346 17493.05 56.81 53874.02 88888.00 2008-12-11 06:03:48.900 346 17493.13 56.78 53874.01 88888.00 2008-12-11 06:03:49.400 346 17493.11 56.82 53873.98 88888.00 2008-12-11 06:03:49.900 346 17493.13 56.87 53873.87 88888.00 2008-12-11 06:03:50.400 346 17493.23 56.82 53873.83 88888.00 2008-12-11 06:03:50.900 346 17493.25 56.83 53873.83 88888.00 2008-12-11 06:03:51.400 346 17493.26 56.85 53873.86 88888.00 2008-12-11 06:03:51.900 346 17493.18 56.86 53873.97 88888.00 2008-12-11 06:03:52.400 346 17493.11 56.79 53873.95 88888.00 2008-12-11 06:03:52.900 346 17493.06 56.74 53873.92 88888.00 2008-12-11 06:03:53.400 346 17493.11 56.73 53874.04 88888.00 2008-12-11 06:03:53.900 346 17493.14 56.73 53874.12 88888.00 2008-12-11 06:03:54.400 346 17493.21 56.81 53874.01 88888.00 2008-12-11 06:03:54.900 346 17493.24 56.76 53874.04 88888.00 2008-12-11 06:03:55.400 346 17493.19 56.72 53874.01 88888.00 2008-12-11 06:03:55.900 346 17493.21 56.69 53873.94 88888.00 2008-12-11 06:03:56.400 346 17493.17 56.71 53873.96 88888.00 2008-12-11 06:03:56.900 346 17493.14 56.68 53873.95 88888.00 2008-12-11 06:03:57.400 346 17493.14 56.61 53873.99 88888.00 2008-12-11 06:03:57.900 346 17493.17 56.66 53873.96 88888.00 2008-12-11 06:03:58.400 346 17493.16 56.64 53874.01 88888.00 2008-12-11 06:03:58.900 346 17493.26 56.58 53874.00 88888.00 2008-12-11 06:03:59.400 346 17493.21 56.59 53873.99 88888.00 2008-12-11 06:03:59.900 346 17493.17 56.58 53874.00 88888.00 2008-12-11 06:04:00.400 346 17493.18 56.53 53874.02 88888.00 2008-12-11 06:04:00.900 346 17493.23 56.52 53874.11 88888.00 2008-12-11 06:04:01.400 346 17493.25 56.54 53874.12 88888.00 2008-12-11 06:04:01.900 346 17493.26 56.50 53874.15 88888.00 2008-12-11 06:04:02.400 346 17493.29 56.44 53874.17 88888.00 2008-12-11 06:04:02.900 346 17493.29 56.47 53874.12 88888.00 2008-12-11 06:04:03.400 346 17493.25 56.50 53874.07 88888.00 2008-12-11 06:04:03.900 346 17493.21 56.51 53874.10 88888.00 2008-12-11 06:04:04.400 346 17493.26 56.51 53874.19 88888.00 2008-12-11 06:04:04.900 346 17493.15 56.56 53874.19 88888.00 2008-12-11 06:04:05.400 346 17493.05 56.49 53874.10 88888.00 2008-12-11 06:04:05.900 346 17493.16 56.42 53874.00 88888.00 2008-12-11 06:04:06.400 346 17493.18 56.40 53873.99 88888.00 2008-12-11 06:04:06.900 346 17493.15 56.40 53874.00 88888.00 2008-12-11 06:04:07.400 346 17493.15 56.35 53873.99 88888.00 2008-12-11 06:04:07.900 346 17493.24 56.39 53873.97 88888.00 2008-12-11 06:04:08.400 346 17493.24 56.40 53873.98 88888.00 2008-12-11 06:04:08.900 346 17493.22 56.37 53874.00 88888.00 2008-12-11 06:04:09.400 346 17493.11 56.34 53873.98 88888.00 2008-12-11 06:04:09.900 346 17493.22 56.30 53874.00 88888.00 2008-12-11 06:04:10.400 346 17493.14 56.31 53873.90 88888.00 2008-12-11 06:04:10.900 346 17493.19 56.38 53873.84 88888.00 2008-12-11 06:04:11.400 346 17493.14 56.35 53873.84 88888.00 2008-12-11 06:04:11.900 346 17493.17 56.32 53873.84 88888.00 2008-12-11 06:04:12.400 346 17493.17 56.29 53873.85 88888.00 2008-12-11 06:04:12.900 346 17493.14 56.31 53873.83 88888.00 2008-12-11 06:04:13.400 346 17493.17 56.33 53873.85 88888.00 2008-12-11 06:04:13.900 346 17493.17 56.29 53873.79 88888.00 2008-12-11 06:04:14.400 346 17493.07 56.24 53873.83 88888.00 2008-12-11 06:04:14.900 346 17493.02 56.24 53873.84 88888.00 2008-12-11 06:04:15.400 346 17493.01 56.24 53873.85 88888.00 2008-12-11 06:04:15.900 346 17493.05 56.30 53873.76 88888.00 2008-12-11 06:04:16.400 346 17493.03 56.30 53873.76 88888.00 2008-12-11 06:04:16.900 346 17493.06 56.30 53873.85 88888.00 2008-12-11 06:04:17.400 346 17493.06 56.24 53873.86 88888.00 2008-12-11 06:04:17.900 346 17493.06 56.21 53873.80 88888.00 2008-12-11 06:04:18.400 346 17493.07 56.21 53873.78 88888.00 2008-12-11 06:04:18.900 346 17493.19 56.22 53873.90 88888.00 2008-12-11 06:04:19.400 346 17493.23 56.15 53873.81 88888.00 2008-12-11 06:04:19.900 346 17493.24 56.12 53873.80 88888.00 2008-12-11 06:04:20.400 346 17493.23 56.13 53873.87 88888.00 2008-12-11 06:04:20.900 346 17493.24 56.11 53873.96 88888.00 2008-12-11 06:04:21.400 346 17493.31 56.20 53873.99 88888.00 2008-12-11 06:04:21.900 346 17493.26 56.22 53873.89 88888.00 2008-12-11 06:04:22.400 346 17493.27 56.21 53873.95 88888.00 2008-12-11 06:04:22.900 346 17493.31 56.20 53873.90 88888.00 2008-12-11 06:04:23.400 346 17493.37 56.18 53873.84 88888.00 2008-12-11 06:04:23.900 346 17493.39 56.15 53873.87 88888.00 2008-12-11 06:04:24.400 346 17493.34 56.23 53873.89 88888.00 2008-12-11 06:04:24.900 346 17493.33 56.25 53873.91 88888.00 2008-12-11 06:04:25.400 346 17493.35 56.23 53873.92 88888.00 2008-12-11 06:04:25.900 346 17493.35 56.23 53873.89 88888.00 2008-12-11 06:04:26.400 346 17493.36 56.23 53873.95 88888.00 2008-12-11 06:04:26.900 346 17493.32 56.19 53873.91 88888.00 2008-12-11 06:04:27.400 346 17493.26 56.17 53873.86 88888.00 2008-12-11 06:04:27.900 346 17493.28 56.14 53873.81 88888.00 2008-12-11 06:04:28.400 346 17493.32 56.09 53873.83 88888.00 2008-12-11 06:04:28.900 346 17493.27 56.08 53873.89 88888.00 2008-12-11 06:04:29.400 346 17493.23 56.11 53873.88 88888.00 2008-12-11 06:04:29.900 346 17493.19 56.11 53873.98 88888.00 2008-12-11 06:04:30.400 346 17493.19 56.09 53873.89 88888.00 2008-12-11 06:04:30.900 346 17493.21 56.10 53873.85 88888.00 2008-12-11 06:04:31.400 346 17493.16 56.13 53873.85 88888.00 2008-12-11 06:04:31.900 346 17493.21 56.11 53873.88 88888.00 2008-12-11 06:04:32.400 346 17493.32 56.04 53873.91 88888.00 2008-12-11 06:04:32.900 346 17493.31 55.98 53873.84 88888.00 2008-12-11 06:04:33.400 346 17493.32 56.01 53873.91 88888.00 2008-12-11 06:04:33.900 346 17493.27 56.00 53873.88 88888.00 2008-12-11 06:04:34.400 346 17493.21 55.98 53873.85 88888.00 2008-12-11 06:04:34.900 346 17493.24 55.94 53873.90 88888.00 2008-12-11 06:04:35.400 346 17493.32 55.91 53873.87 88888.00 2008-12-11 06:04:35.900 346 17493.35 55.96 53873.78 88888.00 2008-12-11 06:04:36.400 346 17493.33 55.94 53873.76 88888.00 2008-12-11 06:04:36.900 346 17493.32 55.90 53873.72 88888.00 2008-12-11 06:04:37.400 346 17493.31 55.91 53873.75 88888.00 2008-12-11 06:04:37.900 346 17493.34 55.91 53873.87 88888.00 2008-12-11 06:04:38.400 346 17493.32 55.91 53873.89 88888.00 2008-12-11 06:04:38.900 346 17493.34 55.92 53873.80 88888.00 2008-12-11 06:04:39.400 346 17493.24 55.90 53873.72 88888.00 2008-12-11 06:04:39.900 346 17493.19 55.86 53873.75 88888.00 2008-12-11 06:04:40.400 346 17493.26 55.89 53873.81 88888.00 2008-12-11 06:04:40.900 346 17493.23 55.94 53873.89 88888.00 2008-12-11 06:04:41.400 346 17493.22 55.88 53873.87 88888.00 2008-12-11 06:04:41.900 346 17493.22 55.88 53873.87 88888.00 2008-12-11 06:04:42.400 346 17493.26 55.86 53873.80 88888.00 2008-12-11 06:04:42.900 346 17493.21 55.81 53873.80 88888.00 2008-12-11 06:04:43.400 346 17493.12 55.86 53873.83 88888.00 2008-12-11 06:04:43.900 346 17493.26 55.89 53873.83 88888.00 2008-12-11 06:04:44.400 346 17493.37 55.89 53873.81 88888.00 2008-12-11 06:04:44.900 346 17493.35 55.83 53873.87 88888.00 2008-12-11 06:04:45.400 346 17493.31 55.76 53873.75 88888.00 2008-12-11 06:04:45.900 346 17493.25 55.71 53873.68 88888.00 2008-12-11 06:04:46.400 346 17493.13 55.81 53873.78 88888.00 2008-12-11 06:04:46.900 346 17493.08 55.83 53873.83 88888.00 2008-12-11 06:04:47.400 346 17493.14 55.83 53873.80 88888.00 2008-12-11 06:04:47.900 346 17493.23 55.83 53873.87 88888.00 2008-12-11 06:04:48.400 346 17493.31 55.85 53873.87 88888.00 2008-12-11 06:04:48.900 346 17493.29 55.86 53873.89 88888.00 2008-12-11 06:04:49.400 346 17493.32 55.86 53873.99 88888.00 2008-12-11 06:04:49.900 346 17493.29 55.86 53873.99 88888.00 2008-12-11 06:04:50.400 346 17493.37 55.84 53873.98 88888.00 2008-12-11 06:04:50.900 346 17493.29 55.91 53873.94 88888.00 2008-12-11 06:04:51.400 346 17493.28 55.93 53873.88 88888.00 2008-12-11 06:04:51.900 346 17493.32 55.89 53873.84 88888.00 2008-12-11 06:04:52.400 346 17493.24 55.82 53873.90 88888.00 2008-12-11 06:04:52.900 346 17493.24 55.82 53873.86 88888.00 2008-12-11 06:04:53.400 346 17493.14 55.81 53873.89 88888.00 2008-12-11 06:04:53.900 346 17493.27 55.84 53873.90 88888.00 2008-12-11 06:04:54.400 346 17493.28 55.90 53873.94 88888.00 2008-12-11 06:04:54.900 346 17493.26 55.93 53873.96 88888.00 2008-12-11 06:04:55.400 346 17493.24 55.94 53873.97 88888.00 2008-12-11 06:04:55.900 346 17493.18 55.88 53874.08 88888.00 2008-12-11 06:04:56.400 346 17493.14 55.84 53874.07 88888.00 2008-12-11 06:04:56.900 346 17493.18 55.89 53874.07 88888.00 2008-12-11 06:04:57.400 346 17493.19 55.91 53873.97 88888.00 2008-12-11 06:04:57.900 346 17493.19 55.85 53873.94 88888.00 2008-12-11 06:04:58.400 346 17493.24 55.85 53873.91 88888.00 2008-12-11 06:04:58.900 346 17493.25 55.88 53873.95 88888.00 2008-12-11 06:04:59.400 346 17493.21 55.90 53873.94 88888.00 2008-12-11 06:04:59.900 346 17493.22 55.92 53873.95 88888.00 2008-12-11 06:05:00.400 346 17493.18 55.89 53873.97 88888.00 2008-12-11 06:05:00.900 346 17493.12 55.86 53873.94 88888.00 2008-12-11 06:05:01.400 346 17493.06 55.90 53873.87 88888.00 2008-12-11 06:05:01.900 346 17493.06 55.93 53873.90 88888.00 2008-12-11 06:05:02.400 346 17493.06 55.92 53873.97 88888.00 2008-12-11 06:05:02.900 346 17492.98 55.96 53873.99 88888.00 2008-12-11 06:05:03.400 346 17493.03 55.98 53873.94 88888.00 2008-12-11 06:05:03.900 346 17493.02 55.96 53873.91 88888.00 2008-12-11 06:05:04.400 346 17493.03 55.96 53873.92 88888.00 2008-12-11 06:05:04.900 346 17493.00 56.00 53873.97 88888.00 2008-12-11 06:05:05.400 346 17493.02 56.01 53874.07 88888.00 2008-12-11 06:05:05.900 346 17493.01 56.02 53874.07 88888.00 2008-12-11 06:05:06.400 346 17493.04 55.93 53874.00 88888.00 2008-12-11 06:05:06.900 346 17493.09 55.93 53873.95 88888.00 2008-12-11 06:05:07.400 346 17493.11 55.94 53873.94 88888.00 2008-12-11 06:05:07.900 346 17493.05 55.89 53874.08 88888.00 2008-12-11 06:05:08.400 346 17493.05 55.88 53874.01 88888.00 2008-12-11 06:05:08.900 346 17493.06 55.94 53873.99 88888.00 2008-12-11 06:05:09.400 346 17492.95 55.94 53873.89 88888.00 2008-12-11 06:05:09.900 346 17492.95 55.91 53873.84 88888.00 2008-12-11 06:05:10.400 346 17493.02 55.95 53873.98 88888.00 2008-12-11 06:05:10.900 346 17493.06 56.03 53874.01 88888.00 2008-12-11 06:05:11.400 346 17493.12 55.99 53873.92 88888.00 2008-12-11 06:05:11.900 346 17493.16 55.95 53873.86 88888.00 2008-12-11 06:05:12.400 346 17493.08 55.99 53873.89 88888.00 2008-12-11 06:05:12.900 346 17493.06 56.03 53873.89 88888.00 2008-12-11 06:05:13.400 346 17493.05 55.99 53873.92 88888.00 2008-12-11 06:05:13.900 346 17493.03 56.00 53873.90 88888.00 2008-12-11 06:05:14.400 346 17493.03 55.96 53873.99 88888.00 2008-12-11 06:05:14.900 346 17493.06 55.94 53873.97 88888.00 2008-12-11 06:05:15.400 346 17493.18 55.93 53873.91 88888.00 2008-12-11 06:05:15.900 346 17493.15 55.99 53873.92 88888.00 2008-12-11 06:05:16.400 346 17493.16 56.07 53873.89 88888.00 2008-12-11 06:05:16.900 346 17493.24 56.12 53873.89 88888.00 2008-12-11 06:05:17.400 346 17493.21 56.11 53873.88 88888.00 2008-12-11 06:05:17.900 346 17493.14 56.10 53873.81 88888.00 2008-12-11 06:05:18.400 346 17493.13 56.12 53873.98 88888.00 2008-12-11 06:05:18.900 346 17493.14 56.11 53874.10 88888.00 2008-12-11 06:05:19.400 346 17493.17 56.09 53874.15 88888.00 2008-12-11 06:05:19.900 346 17493.14 56.12 53874.10 88888.00 2008-12-11 06:05:20.400 346 17493.07 56.14 53874.08 88888.00 2008-12-11 06:05:20.900 346 17493.05 56.21 53874.02 88888.00 2008-12-11 06:05:21.400 346 17493.11 56.23 53874.02 88888.00 2008-12-11 06:05:21.900 346 17493.17 56.15 53874.03 88888.00 2008-12-11 06:05:22.400 346 17493.19 56.20 53873.98 88888.00 2008-12-11 06:05:22.900 346 17493.15 56.25 53874.00 88888.00 2008-12-11 06:05:23.400 346 17493.13 56.30 53874.00 88888.00 2008-12-11 06:05:23.900 346 17493.11 56.32 53873.97 88888.00 2008-12-11 06:05:24.400 346 17493.14 56.25 53873.98 88888.00 2008-12-11 06:05:24.900 346 17493.16 56.23 53873.99 88888.00 2008-12-11 06:05:25.400 346 17493.12 56.30 53874.02 88888.00 2008-12-11 06:05:25.900 346 17493.05 56.32 53874.00 88888.00 2008-12-11 06:05:26.400 346 17493.13 56.31 53873.95 88888.00 2008-12-11 06:05:26.900 346 17493.14 56.33 53873.99 88888.00 2008-12-11 06:05:27.400 346 17493.12 56.34 53874.02 88888.00 2008-12-11 06:05:27.900 346 17493.22 56.37 53873.98 88888.00 2008-12-11 06:05:28.400 346 17493.31 56.41 53873.99 88888.00 2008-12-11 06:05:28.900 346 17493.33 56.40 53873.92 88888.00 2008-12-11 06:05:29.400 346 17493.28 56.42 53874.00 88888.00 2008-12-11 06:05:29.900 346 17493.29 56.49 53873.98 88888.00 2008-12-11 06:05:30.400 346 17493.29 56.56 53873.97 88888.00 2008-12-11 06:05:30.900 346 17493.26 56.57 53873.97 88888.00 2008-12-11 06:05:31.400 346 17493.25 56.59 53874.01 88888.00 2008-12-11 06:05:31.900 346 17493.36 56.62 53873.99 88888.00 2008-12-11 06:05:32.400 346 17493.39 56.62 53874.00 88888.00 2008-12-11 06:05:32.900 346 17493.36 56.58 53873.92 88888.00 2008-12-11 06:05:33.400 346 17493.24 56.57 53873.96 88888.00 2008-12-11 06:05:33.900 346 17493.31 56.63 53873.97 88888.00 2008-12-11 06:05:34.400 346 17493.36 56.72 53873.98 88888.00 2008-12-11 06:05:34.900 346 17493.37 56.71 53874.00 88888.00 2008-12-11 06:05:35.400 346 17493.35 56.70 53874.03 88888.00 2008-12-11 06:05:35.900 346 17493.38 56.73 53874.10 88888.00 2008-12-11 06:05:36.400 346 17493.42 56.79 53874.17 88888.00 2008-12-11 06:05:36.900 346 17493.42 56.81 53874.02 88888.00 2008-12-11 06:05:37.400 346 17493.43 56.70 53873.96 88888.00 2008-12-11 06:05:37.900 346 17493.46 56.71 53874.00 88888.00 2008-12-11 06:05:38.400 346 17493.43 56.72 53873.99 88888.00 2008-12-11 06:05:38.900 346 17493.38 56.79 53873.98 88888.00 2008-12-11 06:05:39.400 346 17493.37 56.79 53873.90 88888.00 2008-12-11 06:05:39.900 346 17493.49 56.73 53873.99 88888.00 2008-12-11 06:05:40.400 346 17493.55 56.77 53873.96 88888.00 2008-12-11 06:05:40.900 346 17493.49 56.81 53873.98 88888.00 2008-12-11 06:05:41.400 346 17493.45 56.77 53873.92 88888.00 2008-12-11 06:05:41.900 346 17493.39 56.77 53873.92 88888.00 2008-12-11 06:05:42.400 346 17493.41 56.82 53873.95 88888.00 2008-12-11 06:05:42.900 346 17493.38 56.83 53873.95 88888.00 2008-12-11 06:05:43.400 346 17493.39 56.79 53873.94 88888.00 2008-12-11 06:05:43.900 346 17493.47 56.76 53873.97 88888.00 2008-12-11 06:05:44.400 346 17493.46 56.78 53873.90 88888.00 2008-12-11 06:05:44.900 346 17493.45 56.85 53873.95 88888.00 2008-12-11 06:05:45.400 346 17493.39 56.86 53873.88 88888.00 2008-12-11 06:05:45.900 346 17493.44 56.87 53873.84 88888.00 2008-12-11 06:05:46.400 346 17493.46 56.91 53873.75 88888.00 2008-12-11 06:05:46.900 346 17493.48 56.86 53873.76 88888.00 2008-12-11 06:05:47.400 346 17493.57 56.93 53873.83 88888.00 2008-12-11 06:05:47.900 346 17493.49 56.95 53873.81 88888.00 2008-12-11 06:05:48.400 346 17493.46 56.90 53873.84 88888.00 2008-12-11 06:05:48.900 346 17493.52 56.96 53873.91 88888.00 2008-12-11 06:05:49.400 346 17493.59 56.97 53873.91 88888.00 2008-12-11 06:05:49.900 346 17493.63 56.98 53873.90 88888.00 2008-12-11 06:05:50.400 346 17493.60 57.02 53873.94 88888.00 2008-12-11 06:05:50.900 346 17493.56 57.02 53873.91 88888.00 2008-12-11 06:05:51.400 346 17493.58 57.05 53873.87 88888.00 2008-12-11 06:05:51.900 346 17493.59 57.05 53873.81 88888.00 2008-12-11 06:05:52.400 346 17493.59 57.05 53873.86 88888.00 2008-12-11 06:05:52.900 346 17493.63 57.01 53873.91 88888.00 2008-12-11 06:05:53.400 346 17493.62 57.01 53873.98 88888.00 2008-12-11 06:05:53.900 346 17493.62 57.08 53873.95 88888.00 2008-12-11 06:05:54.400 346 17493.64 57.05 53873.88 88888.00 2008-12-11 06:05:54.900 346 17493.58 57.08 53873.88 88888.00 2008-12-11 06:05:55.400 346 17493.63 57.11 53873.86 88888.00 2008-12-11 06:05:55.900 346 17493.65 57.07 53873.86 88888.00 2008-12-11 06:05:56.400 346 17493.55 57.05 53873.95 88888.00 2008-12-11 06:05:56.900 346 17493.59 57.03 53873.95 88888.00 2008-12-11 06:05:57.400 346 17493.64 57.10 53873.87 88888.00 2008-12-11 06:05:57.900 346 17493.58 57.16 53873.87 88888.00 2008-12-11 06:05:58.400 346 17493.62 57.17 53873.86 88888.00 2008-12-11 06:05:58.900 346 17493.60 57.15 53873.96 88888.00 2008-12-11 06:05:59.400 346 17493.57 57.09 53873.91 88888.00 2008-12-11 06:05:59.900 346 17493.63 57.11 53873.88 88888.00 2008-12-11 06:06:00.400 346 17493.65 57.19 53873.91 88888.00 2008-12-11 06:06:00.900 346 17493.72 57.24 53874.00 88888.00 2008-12-11 06:06:01.400 346 17493.82 57.20 53873.99 88888.00 2008-12-11 06:06:01.900 346 17493.82 57.22 53874.01 88888.00 2008-12-11 06:06:02.400 346 17493.80 57.25 53874.02 88888.00 2008-12-11 06:06:02.900 346 17493.79 57.17 53873.95 88888.00 2008-12-11 06:06:03.400 346 17493.82 57.13 53873.92 88888.00 2008-12-11 06:06:03.900 346 17493.90 57.18 53873.98 88888.00 2008-12-11 06:06:04.400 346 17493.93 57.20 53873.86 88888.00 2008-12-11 06:06:04.900 346 17493.93 57.18 53873.77 88888.00 2008-12-11 06:06:05.400 346 17493.90 57.17 53873.79 88888.00 2008-12-11 06:06:05.900 346 17493.84 57.20 53873.87 88888.00 2008-12-11 06:06:06.400 346 17493.92 57.20 53873.87 88888.00 2008-12-11 06:06:06.900 346 17493.94 57.19 53873.96 88888.00 2008-12-11 06:06:07.400 346 17493.90 57.21 53873.99 88888.00 2008-12-11 06:06:07.900 346 17493.94 57.22 53873.84 88888.00 2008-12-11 06:06:08.400 346 17493.85 57.11 53873.89 88888.00 2008-12-11 06:06:08.900 346 17493.97 57.10 53873.80 88888.00 2008-12-11 06:06:09.400 346 17494.03 57.18 53873.89 88888.00 2008-12-11 06:06:09.900 346 17493.90 57.21 53873.90 88888.00 2008-12-11 06:06:10.400 346 17493.95 57.24 53873.89 88888.00 2008-12-11 06:06:10.900 346 17493.97 57.22 53873.91 88888.00 2008-12-11 06:06:11.400 346 17493.96 57.21 53873.88 88888.00 2008-12-11 06:06:11.900 346 17493.99 57.13 53873.85 88888.00 2008-12-11 06:06:12.400 346 17493.96 57.10 53873.98 88888.00 2008-12-11 06:06:12.900 346 17493.94 57.07 53873.96 88888.00 2008-12-11 06:06:13.400 346 17493.95 57.11 53873.90 88888.00 2008-12-11 06:06:13.900 346 17494.08 57.13 53873.77 88888.00 2008-12-11 06:06:14.400 346 17494.04 57.13 53873.86 88888.00 2008-12-11 06:06:14.900 346 17494.04 57.10 53873.83 88888.00 2008-12-11 06:06:15.400 346 17493.97 57.06 53873.80 88888.00 2008-12-11 06:06:15.900 346 17493.97 57.08 53873.98 88888.00 2008-12-11 06:06:16.400 346 17493.97 57.11 53873.97 88888.00 2008-12-11 06:06:16.900 346 17494.02 57.11 53873.95 88888.00 2008-12-11 06:06:17.400 346 17493.99 57.11 53873.87 88888.00 2008-12-11 06:06:17.900 346 17494.00 57.10 53873.89 88888.00 2008-12-11 06:06:18.400 346 17494.04 57.07 53873.94 88888.00 2008-12-11 06:06:18.900 346 17494.02 57.06 53873.98 88888.00 2008-12-11 06:06:19.400 346 17494.07 57.05 53873.89 88888.00 2008-12-11 06:06:19.900 346 17494.07 57.01 53873.94 88888.00 2008-12-11 06:06:20.400 346 17494.17 57.06 53873.98 88888.00 2008-12-11 06:06:20.900 346 17494.26 57.05 53874.03 88888.00 2008-12-11 06:06:21.400 346 17494.34 57.03 53874.00 88888.00 2008-12-11 06:06:21.900 346 17494.29 57.03 53873.91 88888.00 2008-12-11 06:06:22.400 346 17494.21 57.00 53873.88 88888.00 2008-12-11 06:06:22.900 346 17494.13 56.98 53873.95 88888.00 2008-12-11 06:06:23.400 346 17494.27 56.92 53873.88 88888.00 2008-12-11 06:06:23.900 346 17494.25 56.90 53873.75 88888.00 2008-12-11 06:06:24.400 346 17494.18 56.89 53873.84 88888.00 2008-12-11 06:06:24.900 346 17494.14 56.92 53873.81 88888.00 2008-12-11 06:06:25.400 346 17494.09 56.89 53873.81 88888.00 2008-12-11 06:06:25.900 346 17494.11 56.90 53873.77 88888.00 2008-12-11 06:06:26.400 346 17494.13 56.90 53873.74 88888.00 2008-12-11 06:06:26.900 346 17494.19 56.89 53873.77 88888.00 2008-12-11 06:06:27.400 346 17494.31 56.91 53873.80 88888.00 2008-12-11 06:06:27.900 346 17494.29 56.86 53873.80 88888.00 2008-12-11 06:06:28.397 346 17494.28 56.85 53873.81 88888.00 2008-12-11 06:06:28.907 346 17494.30 56.80 53873.78 88888.00 2008-12-11 06:06:29.407 346 17494.18 56.78 53873.83 88888.00 2008-12-11 06:06:29.907 346 17494.16 56.87 53873.86 88888.00 2008-12-11 06:06:30.407 346 17494.26 56.93 53873.89 88888.00 2008-12-11 06:06:30.907 346 17494.26 56.91 53873.87 88888.00 2008-12-11 06:06:31.407 346 17494.26 56.80 53873.89 88888.00 2008-12-11 06:06:31.907 346 17494.36 56.77 53873.95 88888.00 2008-12-11 06:06:32.407 346 17494.33 56.78 53873.95 88888.00 2008-12-11 06:06:32.907 346 17494.28 56.81 53873.89 88888.00 2008-12-11 06:06:33.407 346 17494.28 56.83 53873.85 88888.00 2008-12-11 06:06:33.907 346 17494.26 56.79 53873.91 88888.00 2008-12-11 06:06:34.407 346 17494.21 56.78 53873.92 88888.00 2008-12-11 06:06:34.907 346 17494.33 56.74 53873.99 88888.00 2008-12-11 06:06:35.407 346 17494.49 56.71 53874.06 88888.00 2008-12-11 06:06:35.907 346 17494.45 56.66 53873.95 88888.00 2008-12-11 06:06:36.407 346 17494.50 56.63 53873.96 88888.00 2008-12-11 06:06:36.907 346 17494.54 56.58 53873.94 88888.00 2008-12-11 06:06:37.407 346 17494.54 56.59 53873.90 88888.00 2008-12-11 06:06:37.907 346 17494.49 56.61 53874.01 88888.00 2008-12-11 06:06:38.407 346 17494.40 56.59 53874.00 88888.00 2008-12-11 06:06:38.907 346 17494.46 56.58 53873.97 88888.00 2008-12-11 06:06:39.407 346 17494.51 56.59 53873.98 88888.00 2008-12-11 06:06:39.907 346 17494.47 56.52 53874.08 88888.00 2008-12-11 06:06:40.407 346 17494.45 56.48 53874.08 88888.00 2008-12-11 06:06:40.907 346 17494.36 56.52 53874.08 88888.00 2008-12-11 06:06:41.407 346 17494.37 56.51 53873.96 88888.00 2008-12-11 06:06:41.907 346 17494.44 56.52 53873.89 88888.00 2008-12-11 06:06:42.407 346 17494.45 56.51 53873.86 88888.00 2008-12-11 06:06:42.907 346 17494.40 56.44 53873.92 88888.00 2008-12-11 06:06:43.407 346 17494.44 56.42 53873.95 88888.00 2008-12-11 06:06:43.907 346 17494.47 56.39 53873.86 88888.00 2008-12-11 06:06:44.407 346 17494.49 56.39 53873.87 88888.00 2008-12-11 06:06:44.907 346 17494.43 56.30 53873.95 88888.00 2008-12-11 06:06:45.407 346 17494.33 56.28 53873.89 88888.00 2008-12-11 06:06:45.907 346 17494.35 56.28 53873.89 88888.00 2008-12-11 06:06:46.407 346 17494.38 56.30 53873.85 88888.00 2008-12-11 06:06:46.907 346 17494.46 56.29 53873.86 88888.00 2008-12-11 06:06:47.407 346 17494.43 56.23 53873.86 88888.00 2008-12-11 06:06:47.907 346 17494.45 56.17 53873.86 88888.00 2008-12-11 06:06:48.407 346 17494.50 56.18 53873.89 88888.00 2008-12-11 06:06:48.907 346 17494.46 56.19 53873.95 88888.00 2008-12-11 06:06:49.407 346 17494.44 56.14 53873.96 88888.00 2008-12-11 06:06:49.907 346 17494.39 56.14 53873.98 88888.00 2008-12-11 06:06:50.407 346 17494.39 56.09 53873.95 88888.00 2008-12-11 06:06:50.907 346 17494.40 56.05 53873.89 88888.00 2008-12-11 06:06:51.407 346 17494.40 56.04 53873.98 88888.00 2008-12-11 06:06:51.907 346 17494.39 56.05 53873.88 88888.00 2008-12-11 06:06:52.407 346 17494.37 56.03 53873.84 88888.00 2008-12-11 06:06:52.907 346 17494.43 56.01 53873.99 88888.00 2008-12-11 06:06:53.407 346 17494.34 56.08 53874.00 88888.00 2008-12-11 06:06:53.907 346 17494.36 56.09 53873.89 88888.00 2008-12-11 06:06:54.407 346 17494.40 56.03 53873.94 88888.00 2008-12-11 06:06:54.907 346 17494.35 56.00 53873.97 88888.00 2008-12-11 06:06:55.407 346 17494.36 56.03 53873.89 88888.00 2008-12-11 06:06:55.907 346 17494.39 55.91 53873.87 88888.00 2008-12-11 06:06:56.407 346 17494.43 55.86 53873.89 88888.00 2008-12-11 06:06:56.907 346 17494.44 55.90 53873.92 88888.00 2008-12-11 06:06:57.407 346 17494.40 55.83 53873.90 88888.00 2008-12-11 06:06:57.907 346 17494.44 55.82 53873.86 88888.00 2008-12-11 06:06:58.407 346 17494.35 55.84 53873.88 88888.00 2008-12-11 06:06:58.907 346 17494.36 55.85 53873.91 88888.00 2008-12-11 06:06:59.407 346 17494.39 55.86 53874.01 88888.00 2008-12-11 06:06:59.907 346 17494.40 55.85 53874.01 88888.00 2008-12-11 06:07:00.407 346 17494.27 55.89 53873.98 88888.00 2008-12-11 06:07:00.907 346 17494.25 55.88 53873.99 88888.00 2008-12-11 06:07:01.407 346 17494.20 55.75 53873.99 88888.00 2008-12-11 06:07:01.907 346 17494.27 55.74 53874.03 88888.00 2008-12-11 06:07:02.407 346 17494.27 55.81 53874.03 88888.00 2008-12-11 06:07:02.907 346 17494.30 55.70 53874.06 88888.00 2008-12-11 06:07:03.407 346 17494.31 55.69 53874.03 88888.00 2008-12-11 06:07:03.907 346 17494.26 55.63 53873.98 88888.00 2008-12-11 06:07:04.407 346 17494.31 55.59 53873.97 88888.00 2008-12-11 06:07:04.907 346 17494.31 55.54 53873.96 88888.00 2008-12-11 06:07:05.407 346 17494.26 55.68 53874.01 88888.00 2008-12-11 06:07:05.907 346 17494.28 55.74 53873.96 88888.00 2008-12-11 06:07:06.407 346 17494.31 55.72 53874.00 88888.00 2008-12-11 06:07:06.907 346 17494.34 55.78 53874.01 88888.00 2008-12-11 06:07:07.407 346 17494.43 55.74 53874.00 88888.00 2008-12-11 06:07:07.907 346 17494.39 55.70 53874.06 88888.00 2008-12-11 06:07:08.407 346 17494.29 55.69 53874.06 88888.00 2008-12-11 06:07:08.907 346 17494.26 55.62 53874.02 88888.00 2008-12-11 06:07:09.407 346 17494.25 55.61 53874.19 88888.00 2008-12-11 06:07:09.907 346 17494.17 55.66 53874.09 88888.00 2008-12-11 06:07:10.407 346 17494.16 55.66 53874.04 88888.00 2008-12-11 06:07:10.907 346 17494.23 55.69 53874.13 88888.00 2008-12-11 06:07:11.407 346 17494.25 55.63 53874.07 88888.00 2008-12-11 06:07:11.907 346 17494.30 55.60 53873.92 88888.00 2008-12-11 06:07:12.407 346 17494.29 55.62 53873.95 88888.00 2008-12-11 06:07:12.907 346 17494.27 55.68 53874.09 88888.00 2008-12-11 06:07:13.407 346 17494.36 55.70 53874.09 88888.00 2008-12-11 06:07:13.907 346 17494.35 55.59 53874.00 88888.00 2008-12-11 06:07:14.407 346 17494.36 55.59 53874.01 88888.00 2008-12-11 06:07:14.907 346 17494.43 55.68 53874.03 88888.00 2008-12-11 06:07:15.407 346 17494.45 55.71 53874.06 88888.00 2008-12-11 06:07:15.907 346 17494.43 55.65 53874.12 88888.00 2008-12-11 06:07:16.407 346 17494.36 55.51 53874.09 88888.00 2008-12-11 06:07:16.907 346 17494.36 55.62 53874.04 88888.00 2008-12-11 06:07:17.407 346 17494.37 55.64 53874.02 88888.00 2008-12-11 06:07:17.907 346 17494.45 55.64 53874.10 88888.00 2008-12-11 06:07:18.407 346 17494.45 55.63 53874.08 88888.00 2008-12-11 06:07:18.907 346 17494.35 55.57 53874.11 88888.00 2008-12-11 06:07:19.407 346 17494.35 55.52 53874.12 88888.00 2008-12-11 06:07:19.907 346 17494.29 55.59 53873.96 88888.00 2008-12-11 06:07:20.407 346 17494.25 55.62 53873.92 88888.00 2008-12-11 06:07:20.907 346 17494.26 55.59 53873.90 88888.00 2008-12-11 06:07:21.407 346 17494.29 55.62 53873.89 88888.00 2008-12-11 06:07:21.907 346 17494.35 55.64 53873.98 88888.00 2008-12-11 06:07:22.407 346 17494.40 55.60 53874.01 88888.00 2008-12-11 06:07:22.907 346 17494.37 55.64 53874.09 88888.00 2008-12-11 06:07:23.407 346 17494.25 55.60 53874.09 88888.00 2008-12-11 06:07:23.907 346 17494.23 55.61 53874.03 88888.00 2008-12-11 06:07:24.407 346 17494.25 55.60 53873.99 88888.00 2008-12-11 06:07:24.907 346 17494.26 55.62 53873.94 88888.00 2008-12-11 06:07:25.407 346 17494.21 55.68 53874.00 88888.00 2008-12-11 06:07:25.907 346 17494.21 55.65 53873.98 88888.00 2008-12-11 06:07:26.407 346 17494.20 55.66 53874.03 88888.00 2008-12-11 06:07:26.907 346 17494.19 55.70 53874.06 88888.00 2008-12-11 06:07:27.407 346 17494.21 55.69 53874.08 88888.00 2008-12-11 06:07:27.907 346 17494.21 55.64 53874.01 88888.00 2008-12-11 06:07:28.407 346 17494.21 55.64 53873.89 88888.00 2008-12-11 06:07:28.907 346 17494.25 55.65 53873.95 88888.00 2008-12-11 06:07:29.407 346 17494.24 55.65 53874.03 88888.00 2008-12-11 06:07:29.907 346 17494.30 55.62 53874.09 88888.00 2008-12-11 06:07:30.407 346 17494.26 55.69 53874.19 88888.00 2008-12-11 06:07:30.907 346 17494.25 55.68 53874.17 88888.00 2008-12-11 06:07:31.407 346 17494.26 55.68 53874.09 88888.00 2008-12-11 06:07:31.907 346 17494.25 55.65 53873.99 88888.00 2008-12-11 06:07:32.407 346 17494.25 55.63 53874.04 88888.00 2008-12-11 06:07:32.907 346 17494.16 55.61 53874.09 88888.00 2008-12-11 06:07:33.407 346 17494.24 55.65 53874.08 88888.00 2008-12-11 06:07:33.907 346 17494.28 55.69 53874.02 88888.00 2008-12-11 06:07:34.407 346 17494.25 55.71 53873.86 88888.00 2008-12-11 06:07:34.907 346 17494.23 55.75 53873.84 88888.00 2008-12-11 06:07:35.407 346 17494.24 55.78 53873.89 88888.00 2008-12-11 06:07:35.907 346 17494.20 55.72 53874.00 88888.00 2008-12-11 06:07:36.407 346 17494.26 55.73 53874.09 88888.00 2008-12-11 06:07:36.907 346 17494.15 55.76 53873.99 88888.00 2008-12-11 06:07:37.407 346 17494.10 55.78 53873.95 88888.00 2008-12-11 06:07:37.907 346 17494.14 55.80 53873.96 88888.00 2008-12-11 06:07:38.407 346 17494.17 55.81 53874.07 88888.00 2008-12-11 06:07:38.907 346 17494.11 55.82 53874.04 88888.00 2008-12-11 06:07:39.407 346 17494.13 55.84 53873.99 88888.00 2008-12-11 06:07:39.907 346 17494.14 55.89 53873.92 88888.00 2008-12-11 06:07:40.407 346 17494.15 55.88 53873.97 88888.00 2008-12-11 06:07:40.907 346 17494.15 55.89 53874.02 88888.00 2008-12-11 06:07:41.407 346 17494.11 55.86 53874.03 88888.00 2008-12-11 06:07:41.907 346 17494.09 55.85 53874.00 88888.00 2008-12-11 06:07:42.407 346 17494.08 55.85 53873.99 88888.00 2008-12-11 06:07:42.907 346 17494.16 55.84 53873.97 88888.00 2008-12-11 06:07:43.407 346 17494.26 55.81 53873.87 88888.00 2008-12-11 06:07:43.907 346 17494.23 55.79 53873.86 88888.00 2008-12-11 06:07:44.407 346 17494.23 55.85 53873.88 88888.00 2008-12-11 06:07:44.907 346 17494.23 55.89 53873.83 88888.00 2008-12-11 06:07:45.407 346 17494.19 55.89 53873.95 88888.00 2008-12-11 06:07:45.907 346 17494.18 55.94 53873.88 88888.00 2008-12-11 06:07:46.407 346 17494.20 55.93 53873.98 88888.00 2008-12-11 06:07:46.907 346 17494.18 55.91 53873.97 88888.00 2008-12-11 06:07:47.407 346 17494.24 55.90 53874.00 88888.00 2008-12-11 06:07:47.907 346 17494.26 55.91 53874.04 88888.00 2008-12-11 06:07:48.407 346 17494.19 55.85 53874.12 88888.00 2008-12-11 06:07:48.907 346 17494.19 55.78 53874.08 88888.00 2008-12-11 06:07:49.407 346 17494.20 55.79 53874.02 88888.00 2008-12-11 06:07:49.907 346 17494.18 55.82 53874.03 88888.00 2008-12-11 06:07:50.407 346 17494.19 55.86 53874.07 88888.00 2008-12-11 06:07:50.907 346 17494.20 55.86 53874.07 88888.00 2008-12-11 06:07:51.407 346 17494.24 55.89 53873.97 88888.00 2008-12-11 06:07:51.907 346 17494.25 55.88 53874.01 88888.00 2008-12-11 06:07:52.407 346 17494.23 55.89 53873.95 88888.00 2008-12-11 06:07:52.907 346 17494.18 55.83 53873.99 88888.00 2008-12-11 06:07:53.407 346 17494.20 55.85 53874.00 88888.00 2008-12-11 06:07:53.907 346 17494.14 55.91 53874.03 88888.00 2008-12-11 06:07:54.407 346 17494.19 55.94 53873.98 88888.00 2008-12-11 06:07:54.907 346 17494.20 55.89 53874.02 88888.00 2008-12-11 06:07:55.407 346 17494.18 55.85 53874.11 88888.00 2008-12-11 06:07:55.907 346 17494.16 55.88 53874.10 88888.00 2008-12-11 06:07:56.407 346 17494.09 55.92 53874.12 88888.00 2008-12-11 06:07:56.907 346 17494.21 55.94 53873.99 88888.00 2008-12-11 06:07:57.407 346 17494.18 56.00 53873.91 88888.00 2008-12-11 06:07:57.907 346 17494.23 55.95 53874.03 88888.00 2008-12-11 06:07:58.407 346 17494.25 55.96 53874.07 88888.00 2008-12-11 06:07:58.907 346 17494.21 55.95 53874.14 88888.00 2008-12-11 06:07:59.407 346 17494.31 56.01 53874.07 88888.00 2008-12-11 06:07:59.907 346 17494.23 56.00 53874.17 88888.00 2008-12-11 06:08:00.407 346 17494.18 56.07 53874.13 88888.00 2008-12-11 06:08:00.907 346 17494.31 56.12 53874.06 88888.00 2008-12-11 06:08:01.407 346 17494.30 56.05 53874.01 88888.00 2008-12-11 06:08:01.907 346 17494.26 56.09 53873.99 88888.00 2008-12-11 06:08:02.407 346 17494.21 56.05 53874.04 88888.00 2008-12-11 06:08:02.907 346 17494.21 56.05 53874.06 88888.00 2008-12-11 06:08:03.407 346 17494.24 56.07 53874.08 88888.00 2008-12-11 06:08:03.907 346 17494.16 56.12 53874.02 88888.00 2008-12-11 06:08:04.407 346 17494.14 56.14 53874.12 88888.00 2008-12-11 06:08:04.907 346 17494.21 56.13 53874.17 88888.00 2008-12-11 06:08:05.407 346 17494.21 56.17 53874.11 88888.00 2008-12-11 06:08:05.907 346 17494.17 56.21 53874.02 88888.00 2008-12-11 06:08:06.407 346 17494.25 56.22 53873.98 88888.00 2008-12-11 06:08:06.907 346 17494.23 56.21 53874.00 88888.00 2008-12-11 06:08:07.407 346 17494.17 56.22 53874.03 88888.00 2008-12-11 06:08:07.907 346 17494.29 56.20 53874.10 88888.00 2008-12-11 06:08:08.407 346 17494.37 56.17 53873.99 88888.00 2008-12-11 06:08:08.907 346 17494.36 56.19 53874.00 88888.00 2008-12-11 06:08:09.407 346 17494.28 56.19 53874.06 88888.00 2008-12-11 06:08:09.907 346 17494.27 56.27 53874.08 88888.00 2008-12-11 06:08:10.407 346 17494.26 56.24 53874.13 88888.00 2008-12-11 06:08:10.907 346 17494.17 56.23 53874.13 88888.00 2008-12-11 06:08:11.407 346 17494.17 56.22 53874.21 88888.00 2008-12-11 06:08:11.907 346 17494.27 56.25 53874.17 88888.00 2008-12-11 06:08:12.407 346 17494.21 56.19 53874.18 88888.00 2008-12-11 06:08:12.907 346 17494.26 56.19 53874.20 88888.00 2008-12-11 06:08:13.407 346 17494.30 56.28 53874.17 88888.00 2008-12-11 06:08:13.907 346 17494.20 56.25 53874.21 88888.00 2008-12-11 06:08:14.407 346 17494.14 56.22 53874.18 88888.00 2008-12-11 06:08:14.907 346 17494.19 56.25 53874.20 88888.00 2008-12-11 06:08:15.407 346 17494.20 56.29 53874.20 88888.00 2008-12-11 06:08:15.907 346 17494.21 56.19 53874.18 88888.00 2008-12-11 06:08:16.407 346 17494.26 56.19 53874.13 88888.00 2008-12-11 06:08:16.907 346 17494.29 56.17 53874.11 88888.00 2008-12-11 06:08:17.407 346 17494.28 56.25 53874.11 88888.00 2008-12-11 06:08:17.907 346 17494.23 56.25 53874.08 88888.00 2008-12-11 06:08:18.407 346 17494.30 56.22 53874.09 88888.00 2008-12-11 06:08:18.907 346 17494.33 56.21 53874.13 88888.00 2008-12-11 06:08:19.407 346 17494.29 56.18 53874.15 88888.00 2008-12-11 06:08:19.907 346 17494.34 56.22 53874.20 88888.00 2008-12-11 06:08:20.407 346 17494.26 56.23 53874.13 88888.00 2008-12-11 06:08:20.907 346 17494.24 56.27 53874.02 88888.00 2008-12-11 06:08:21.407 346 17494.26 56.24 53874.00 88888.00 2008-12-11 06:08:21.907 346 17494.20 56.28 53873.98 88888.00 2008-12-11 06:08:22.407 346 17494.26 56.25 53873.98 88888.00 2008-12-11 06:08:22.907 346 17494.35 56.24 53873.99 88888.00 2008-12-11 06:08:23.407 346 17494.34 56.23 53874.08 88888.00 2008-12-11 06:08:23.907 346 17494.25 56.22 53874.13 88888.00 2008-12-11 06:08:24.407 346 17494.11 56.21 53874.12 88888.00 2008-12-11 06:08:24.907 346 17494.11 56.25 53874.12 88888.00 2008-12-11 06:08:25.407 346 17494.15 56.34 53874.15 88888.00 2008-12-11 06:08:25.907 346 17494.23 56.39 53874.17 88888.00 2008-12-11 06:08:26.407 346 17494.24 56.35 53874.18 88888.00 2008-12-11 06:08:26.907 346 17494.26 56.33 53874.20 88888.00 2008-12-11 06:08:27.407 346 17494.20 56.31 53874.15 88888.00 2008-12-11 06:08:27.907 346 17494.23 56.25 53874.07 88888.00 2008-12-11 06:08:28.407 346 17494.26 56.28 53874.07 88888.00 2008-12-11 06:08:28.907 346 17494.20 56.30 53874.06 88888.00 2008-12-11 06:08:29.407 346 17494.21 56.33 53873.98 88888.00 2008-12-11 06:08:29.907 346 17494.18 56.31 53874.01 88888.00 2008-12-11 06:08:30.407 346 17494.27 56.31 53874.08 88888.00 2008-12-11 06:08:30.907 346 17494.26 56.29 53874.06 88888.00 2008-12-11 06:08:31.407 346 17494.24 56.34 53874.08 88888.00 2008-12-11 06:08:31.907 346 17494.19 56.33 53874.11 88888.00 2008-12-11 06:08:32.407 346 17494.14 56.35 53874.10 88888.00 2008-12-11 06:08:32.907 346 17494.09 56.33 53874.10 88888.00 2008-12-11 06:08:33.407 346 17494.13 56.24 53874.15 88888.00 2008-12-11 06:08:33.907 346 17494.19 56.28 53874.09 88888.00 2008-12-11 06:08:34.407 346 17494.13 56.28 53874.03 88888.00 2008-12-11 06:08:34.907 346 17494.11 56.30 53873.99 88888.00 2008-12-11 06:08:35.407 346 17494.14 56.30 53874.01 88888.00 2008-12-11 06:08:35.907 346 17494.06 56.31 53874.08 88888.00 2008-12-11 06:08:36.407 346 17494.04 56.25 53874.19 88888.00 2008-12-11 06:08:36.907 346 17494.05 56.33 53874.25 88888.00 2008-12-11 06:08:37.407 346 17494.11 56.37 53874.22 88888.00 2008-12-11 06:08:37.907 346 17494.09 56.30 53874.14 88888.00 2008-12-11 06:08:38.407 346 17494.06 56.29 53874.13 88888.00 2008-12-11 06:08:38.907 346 17494.06 56.27 53874.15 88888.00 2008-12-11 06:08:39.407 346 17494.06 56.27 53874.18 88888.00 2008-12-11 06:08:39.907 346 17494.08 56.21 53874.14 88888.00 2008-12-11 06:08:40.407 346 17494.10 56.18 53874.13 88888.00 2008-12-11 06:08:40.907 346 17494.15 56.21 53874.22 88888.00 2008-12-11 06:08:41.407 346 17494.10 56.20 53874.25 88888.00 2008-12-11 06:08:41.907 346 17494.09 56.15 53874.20 88888.00 2008-12-11 06:08:42.407 346 17494.13 56.18 53874.13 88888.00 2008-12-11 06:08:42.907 346 17494.13 56.20 53874.12 88888.00 2008-12-11 06:08:43.407 346 17494.17 56.21 53874.09 88888.00 2008-12-11 06:08:43.907 346 17494.08 56.24 53874.10 88888.00 2008-12-11 06:08:44.407 346 17494.09 56.30 53874.06 88888.00 2008-12-11 06:08:44.907 346 17494.17 56.25 53873.98 88888.00 2008-12-11 06:08:45.407 346 17494.16 56.21 53874.03 88888.00 2008-12-11 06:08:45.907 346 17494.15 56.30 53873.99 88888.00 2008-12-11 06:08:46.407 346 17494.08 56.37 53873.98 88888.00 2008-12-11 06:08:46.907 346 17494.08 56.31 53874.06 88888.00 2008-12-11 06:08:47.407 346 17494.08 56.32 53874.01 88888.00 2008-12-11 06:08:47.907 346 17494.04 56.33 53874.07 88888.00 2008-12-11 06:08:48.407 346 17494.02 56.32 53874.10 88888.00 2008-12-11 06:08:48.907 346 17494.04 56.32 53874.18 88888.00 2008-12-11 06:08:49.407 346 17494.08 56.33 53874.11 88888.00 2008-12-11 06:08:49.907 346 17494.14 56.34 53874.09 88888.00 2008-12-11 06:08:50.407 346 17494.11 56.33 53874.07 88888.00 2008-12-11 06:08:50.907 346 17494.13 56.28 53874.04 88888.00 2008-12-11 06:08:51.407 346 17494.11 56.24 53874.10 88888.00 2008-12-11 06:08:51.907 346 17494.09 56.19 53874.10 88888.00 2008-12-11 06:08:52.407 346 17493.99 56.22 53874.06 88888.00 2008-12-11 06:08:52.907 346 17494.00 56.20 53874.06 88888.00 2008-12-11 06:08:53.407 346 17493.97 56.19 53873.99 88888.00 2008-12-11 06:08:53.907 346 17493.95 56.21 53873.91 88888.00 2008-12-11 06:08:54.407 346 17493.95 56.24 53874.00 88888.00 2008-12-11 06:08:54.907 346 17493.95 56.27 53874.06 88888.00 2008-12-11 06:08:55.407 346 17494.00 56.23 53874.04 88888.00 2008-12-11 06:08:55.907 346 17494.08 56.22 53874.04 88888.00 2008-12-11 06:08:56.407 346 17494.08 56.22 53874.06 88888.00 2008-12-11 06:08:56.907 346 17494.08 56.25 53874.06 88888.00 2008-12-11 06:08:57.407 346 17494.03 56.24 53874.00 88888.00 2008-12-11 06:08:57.907 346 17493.89 56.21 53873.97 88888.00 2008-12-11 06:08:58.407 346 17493.86 56.24 53874.03 88888.00 2008-12-11 06:08:58.907 346 17493.86 56.24 53874.10 88888.00 2008-12-11 06:08:59.407 346 17493.90 56.24 53874.06 88888.00 2008-12-11 06:08:59.907 346 17493.92 56.19 53874.00 88888.00 2008-12-11 06:09:00.407 346 17493.95 56.22 53874.00 88888.00 2008-12-11 06:09:00.907 346 17494.04 56.29 53874.06 88888.00 2008-12-11 06:09:01.407 346 17494.05 56.25 53874.11 88888.00 2008-12-11 06:09:01.907 346 17494.04 56.19 53874.07 88888.00 2008-12-11 06:09:02.407 346 17494.03 56.23 53874.03 88888.00 2008-12-11 06:09:02.907 346 17493.96 56.24 53874.12 88888.00 2008-12-11 06:09:03.407 346 17493.94 56.24 53874.23 88888.00 2008-12-11 06:09:03.907 346 17494.02 56.19 53874.19 88888.00 2008-12-11 06:09:04.407 346 17494.04 56.14 53874.14 88888.00 2008-12-11 06:09:04.907 346 17494.05 56.18 53874.12 88888.00 2008-12-11 06:09:05.407 346 17494.03 56.17 53874.06 88888.00 2008-12-11 06:09:05.907 346 17494.05 56.18 53874.13 88888.00 2008-12-11 06:09:06.407 346 17494.05 56.12 53874.08 88888.00 2008-12-11 06:09:06.907 346 17494.04 56.12 53874.06 88888.00 2008-12-11 06:09:07.407 346 17494.00 56.15 53874.06 88888.00 2008-12-11 06:09:07.907 346 17493.97 56.19 53874.04 88888.00 2008-12-11 06:09:08.407 346 17493.99 56.17 53874.09 88888.00 2008-12-11 06:09:08.907 346 17493.94 56.10 53874.09 88888.00 2008-12-11 06:09:09.407 346 17493.95 56.10 53874.09 88888.00 2008-12-11 06:09:09.907 346 17494.08 56.09 53874.15 88888.00 2008-12-11 06:09:10.407 346 17494.17 56.05 53874.10 88888.00 2008-12-11 06:09:10.907 346 17494.13 56.05 53874.13 88888.00 2008-12-11 06:09:11.407 346 17494.19 56.02 53874.22 88888.00 2008-12-11 06:09:11.907 346 17494.17 55.99 53874.24 88888.00 2008-12-11 06:09:12.407 346 17494.24 55.96 53874.30 88888.00 2008-12-11 06:09:12.907 346 17494.24 55.93 53874.31 88888.00 2008-12-11 06:09:13.404 346 17494.11 55.98 53874.24 88888.00 2008-12-11 06:09:13.904 346 17494.10 55.94 53874.31 88888.00 2008-12-11 06:09:14.404 346 17494.06 55.90 53874.39 88888.00 2008-12-11 06:09:14.904 346 17494.11 55.92 53874.34 88888.00 2008-12-11 06:09:15.404 346 17494.09 55.93 53874.33 88888.00 2008-12-11 06:09:15.904 346 17494.04 55.92 53874.32 88888.00 2008-12-11 06:09:16.404 346 17494.00 55.85 53874.36 88888.00 2008-12-11 06:09:16.904 346 17494.05 55.81 53874.33 88888.00 2008-12-11 06:09:17.404 346 17494.07 55.81 53874.24 88888.00 2008-12-11 06:09:17.904 346 17493.96 55.80 53874.35 88888.00 2008-12-11 06:09:18.404 346 17493.95 55.81 53874.26 88888.00 2008-12-11 06:09:18.904 346 17494.03 55.82 53874.17 88888.00 2008-12-11 06:09:19.404 346 17494.08 55.78 53874.17 88888.00 2008-12-11 06:09:19.904 346 17494.10 55.73 53874.17 88888.00 2008-12-11 06:09:20.404 346 17494.10 55.75 53874.19 88888.00 2008-12-11 06:09:20.904 346 17494.07 55.78 53874.22 88888.00 2008-12-11 06:09:21.404 346 17494.04 55.74 53874.28 88888.00 2008-12-11 06:09:21.904 346 17494.08 55.69 53874.34 88888.00 2008-12-11 06:09:22.404 346 17494.06 55.69 53874.22 88888.00 2008-12-11 06:09:22.904 346 17494.10 55.66 53874.24 88888.00 2008-12-11 06:09:23.404 346 17494.08 55.66 53874.29 88888.00 2008-12-11 06:09:23.904 346 17494.08 55.69 53874.33 88888.00 2008-12-11 06:09:24.404 346 17494.10 55.69 53874.33 88888.00 2008-12-11 06:09:24.904 346 17494.15 55.65 53874.22 88888.00 2008-12-11 06:09:25.404 346 17494.14 55.64 53874.22 88888.00 2008-12-11 06:09:25.904 346 17494.13 55.60 53874.34 88888.00 2008-12-11 06:09:26.404 346 17494.07 55.57 53874.42 88888.00 2008-12-11 06:09:26.904 346 17493.99 55.57 53874.40 88888.00 2008-12-11 06:09:27.404 346 17494.08 55.57 53874.29 88888.00 2008-12-11 06:09:27.904 346 17494.07 55.56 53874.29 88888.00 2008-12-11 06:09:28.404 346 17494.06 55.51 53874.33 88888.00 2008-12-11 06:09:28.904 346 17493.99 55.47 53874.31 88888.00 2008-12-11 06:09:29.404 346 17493.93 55.43 53874.32 88888.00 2008-12-11 06:09:29.904 346 17493.94 55.47 53874.31 88888.00 2008-12-11 06:09:30.404 346 17493.98 55.51 53874.29 88888.00 2008-12-11 06:09:30.904 346 17493.94 55.54 53874.35 88888.00 2008-12-11 06:09:31.404 346 17493.93 55.52 53874.33 88888.00 2008-12-11 06:09:31.904 346 17493.90 55.53 53874.25 88888.00 2008-12-11 06:09:32.404 346 17493.94 55.55 53874.22 88888.00 2008-12-11 06:09:32.904 346 17493.93 55.53 53874.26 88888.00 2008-12-11 06:09:33.404 346 17493.94 55.46 53874.20 88888.00 2008-12-11 06:09:33.904 346 17493.96 55.43 53874.15 88888.00 2008-12-11 06:09:34.404 346 17494.04 55.42 53874.17 88888.00 2008-12-11 06:09:34.904 346 17494.13 55.49 53874.12 88888.00 2008-12-11 06:09:35.404 346 17494.13 55.41 53874.10 88888.00 2008-12-11 06:09:35.904 346 17494.07 55.39 53874.14 88888.00 2008-12-11 06:09:36.404 346 17493.97 55.40 53874.13 88888.00 2008-12-11 06:09:36.904 346 17493.96 55.41 53874.18 88888.00 2008-12-11 06:09:37.404 346 17493.99 55.37 53874.21 88888.00 2008-12-11 06:09:37.904 346 17494.02 55.37 53874.25 88888.00 2008-12-11 06:09:38.404 346 17494.04 55.37 53874.30 88888.00 2008-12-11 06:09:38.904 346 17494.00 55.41 53874.30 88888.00 2008-12-11 06:09:39.404 346 17494.00 55.44 53874.18 88888.00 2008-12-11 06:09:39.904 346 17494.07 55.43 53874.17 88888.00 2008-12-11 06:09:40.404 346 17494.10 55.47 53874.25 88888.00 2008-12-11 06:09:40.904 346 17494.09 55.49 53874.24 88888.00 2008-12-11 06:09:41.404 346 17494.04 55.44 53874.10 88888.00 2008-12-11 06:09:41.904 346 17494.04 55.47 53874.06 88888.00 2008-12-11 06:09:42.404 346 17494.15 55.45 53874.11 88888.00 2008-12-11 06:09:42.904 346 17494.08 55.49 53874.13 88888.00 2008-12-11 06:09:43.404 346 17494.05 55.49 53874.09 88888.00 2008-12-11 06:09:43.904 346 17494.09 55.49 53874.17 88888.00 2008-12-11 06:09:44.404 346 17494.11 55.46 53874.25 88888.00 2008-12-11 06:09:44.904 346 17494.05 55.52 53874.21 88888.00 2008-12-11 06:09:45.404 346 17494.05 55.53 53874.15 88888.00 2008-12-11 06:09:45.904 346 17494.03 55.51 53874.14 88888.00 2008-12-11 06:09:46.404 346 17494.05 55.47 53874.04 88888.00 2008-12-11 06:09:46.904 346 17494.09 55.49 53874.08 88888.00 2008-12-11 06:09:47.404 346 17494.09 55.44 53874.09 88888.00 2008-12-11 06:09:47.904 346 17494.06 55.41 53874.04 88888.00 2008-12-11 06:09:48.404 346 17494.08 55.41 53874.00 88888.00 2008-12-11 06:09:48.904 346 17494.17 55.39 53874.04 88888.00 2008-12-11 06:09:49.404 346 17494.11 55.43 53874.01 88888.00 2008-12-11 06:09:49.904 346 17494.03 55.50 53873.89 88888.00 2008-12-11 06:09:50.404 346 17494.14 55.57 53873.88 88888.00 2008-12-11 06:09:50.904 346 17494.08 55.52 53874.01 88888.00 2008-12-11 06:09:51.404 346 17494.02 55.56 53873.91 88888.00 2008-12-11 06:09:51.904 346 17494.09 55.61 53873.88 88888.00 2008-12-11 06:09:52.404 346 17494.14 55.63 53873.99 88888.00 2008-12-11 06:09:52.904 346 17494.11 55.63 53874.03 88888.00 2008-12-11 06:09:53.404 346 17494.09 55.66 53874.00 88888.00 2008-12-11 06:09:53.904 346 17494.10 55.72 53873.97 88888.00 2008-12-11 06:09:54.404 346 17494.08 55.68 53874.04 88888.00 2008-12-11 06:09:54.904 346 17494.15 55.71 53874.03 88888.00 2008-12-11 06:09:55.404 346 17494.13 55.78 53873.98 88888.00 2008-12-11 06:09:55.904 346 17494.16 55.73 53873.95 88888.00 2008-12-11 06:09:56.404 346 17494.19 55.73 53873.95 88888.00 2008-12-11 06:09:56.904 346 17494.10 55.79 53874.00 88888.00 2008-12-11 06:09:57.404 346 17494.09 55.74 53874.00 88888.00 2008-12-11 06:09:57.904 346 17494.06 55.74 53873.96 88888.00 2008-12-11 06:09:58.404 346 17494.15 55.72 53873.87 88888.00 2008-12-11 06:09:58.904 346 17494.29 55.80 53873.80 88888.00 2008-12-11 06:09:59.404 346 17494.23 55.79 53873.85 88888.00 2008-12-11 06:09:59.904 346 17494.19 55.73 53873.96 88888.00 2008-12-11 06:10:00.404 346 17494.17 55.72 53874.02 88888.00 2008-12-11 06:10:00.904 346 17494.09 55.76 53874.11 88888.00 2008-12-11 06:10:01.404 346 17494.17 55.79 53874.02 88888.00 2008-12-11 06:10:01.904 346 17494.17 55.78 53873.95 88888.00 2008-12-11 06:10:02.404 346 17494.20 55.76 53874.00 88888.00 2008-12-11 06:10:02.904 346 17494.21 55.79 53874.06 88888.00 2008-12-11 06:10:03.404 346 17494.23 55.76 53874.07 88888.00 2008-12-11 06:10:03.904 346 17494.17 55.75 53874.06 88888.00 2008-12-11 06:10:04.404 346 17494.17 55.78 53874.00 88888.00 2008-12-11 06:10:04.904 346 17494.19 55.79 53873.96 88888.00 2008-12-11 06:10:05.404 346 17494.25 55.79 53873.92 88888.00 2008-12-11 06:10:05.904 346 17494.26 55.79 53873.96 88888.00 2008-12-11 06:10:06.404 346 17494.35 55.81 53873.97 88888.00 2008-12-11 06:10:06.904 346 17494.41 55.80 53873.91 88888.00 2008-12-11 06:10:07.404 346 17494.44 55.74 53873.86 88888.00 2008-12-11 06:10:07.904 346 17494.35 55.72 53873.89 88888.00 2008-12-11 06:10:08.404 346 17494.39 55.74 53873.78 88888.00 2008-12-11 06:10:08.904 346 17494.53 55.78 53873.73 88888.00 2008-12-11 06:10:09.404 346 17494.64 55.82 53873.73 88888.00 2008-12-11 06:10:09.904 346 17494.68 55.79 53873.78 88888.00 2008-12-11 06:10:10.404 346 17494.62 55.71 53873.80 88888.00 2008-12-11 06:10:10.904 346 17494.68 55.71 53873.80 88888.00 2008-12-11 06:10:11.404 346 17494.75 55.72 53873.83 88888.00 2008-12-11 06:10:11.904 346 17494.68 55.76 53873.92 88888.00 2008-12-11 06:10:12.404 346 17494.68 55.80 53873.92 88888.00 2008-12-11 06:10:12.904 346 17494.64 55.78 53873.87 88888.00 2008-12-11 06:10:13.404 346 17494.61 55.62 53873.90 88888.00 2008-12-11 06:10:13.904 346 17494.67 55.64 53873.91 88888.00 2008-12-11 06:10:14.404 346 17494.69 55.68 53873.98 88888.00 2008-12-11 06:10:14.904 346 17494.77 55.63 53874.00 88888.00 2008-12-11 06:10:15.404 346 17494.66 55.66 53873.99 88888.00 2008-12-11 06:10:15.904 346 17494.74 55.64 53873.97 88888.00 2008-12-11 06:10:16.404 346 17494.79 55.65 53873.84 88888.00 2008-12-11 06:10:16.904 346 17494.82 55.64 53873.84 88888.00 2008-12-11 06:10:17.404 346 17494.77 55.66 53873.83 88888.00 2008-12-11 06:10:17.904 346 17494.70 55.70 53873.86 88888.00 2008-12-11 06:10:18.404 346 17494.80 55.66 53873.87 88888.00 2008-12-11 06:10:18.904 346 17494.80 55.60 53873.88 88888.00 2008-12-11 06:10:19.404 346 17494.71 55.55 53873.84 88888.00 2008-12-11 06:10:19.904 346 17494.64 55.46 53873.81 88888.00 2008-12-11 06:10:20.404 346 17494.67 55.50 53873.83 88888.00 2008-12-11 06:10:20.904 346 17494.74 55.52 53873.90 88888.00 2008-12-11 06:10:21.404 346 17494.82 55.62 53873.96 88888.00 2008-12-11 06:10:21.904 346 17494.88 55.55 53873.88 88888.00 2008-12-11 06:10:22.404 346 17494.92 55.53 53873.88 88888.00 2008-12-11 06:10:22.904 346 17494.91 55.53 53873.88 88888.00 2008-12-11 06:10:23.404 346 17494.89 55.57 53873.92 88888.00 2008-12-11 06:10:23.904 346 17494.91 55.57 53873.99 88888.00 2008-12-11 06:10:24.404 346 17494.95 55.56 53873.92 88888.00 2008-12-11 06:10:24.904 346 17494.99 55.54 53873.95 88888.00 2008-12-11 06:10:25.404 346 17495.01 55.53 53874.02 88888.00 2008-12-11 06:10:25.904 346 17495.10 55.54 53874.06 88888.00 2008-12-11 06:10:26.404 346 17495.05 55.56 53873.99 88888.00 2008-12-11 06:10:26.904 346 17495.06 55.60 53873.94 88888.00 2008-12-11 06:10:27.404 346 17495.13 55.57 53873.87 88888.00 2008-12-11 06:10:27.904 346 17495.09 55.60 53873.92 88888.00 2008-12-11 06:10:28.404 346 17495.06 55.64 53873.98 88888.00 2008-12-11 06:10:28.904 346 17495.12 55.62 53874.01 88888.00 2008-12-11 06:10:29.404 346 17495.17 55.57 53873.95 88888.00 2008-12-11 06:10:29.904 346 17495.16 55.57 53873.92 88888.00 2008-12-11 06:10:30.404 346 17495.18 55.56 53873.88 88888.00 2008-12-11 06:10:30.904 346 17495.15 55.56 53873.87 88888.00 2008-12-11 06:10:31.404 346 17495.10 55.57 53873.83 88888.00 2008-12-11 06:10:31.904 346 17495.11 55.59 53873.88 88888.00 2008-12-11 06:10:32.404 346 17495.17 55.62 53873.91 88888.00 2008-12-11 06:10:32.904 346 17495.19 55.63 53873.90 88888.00 2008-12-11 06:10:33.404 346 17495.22 55.62 53873.81 88888.00 2008-12-11 06:10:33.904 346 17495.17 55.63 53873.81 88888.00 2008-12-11 06:10:34.404 346 17495.18 55.63 53873.84 88888.00 2008-12-11 06:10:34.904 346 17495.26 55.59 53873.86 88888.00 2008-12-11 06:10:35.404 346 17495.30 55.56 53873.84 88888.00 2008-12-11 06:10:35.904 346 17495.36 55.53 53873.76 88888.00 2008-12-11 06:10:36.404 346 17495.35 55.51 53873.77 88888.00 2008-12-11 06:10:36.904 346 17495.42 55.50 53873.83 88888.00 2008-12-11 06:10:37.404 346 17495.51 55.53 53873.85 88888.00 2008-12-11 06:10:37.904 346 17495.40 55.62 53873.79 88888.00 2008-12-11 06:10:38.404 346 17495.33 55.57 53873.74 88888.00 2008-12-11 06:10:38.904 346 17495.39 55.57 53873.79 88888.00 2008-12-11 06:10:39.404 346 17495.41 55.57 53873.84 88888.00 2008-12-11 06:10:39.904 346 17495.43 55.53 53873.77 88888.00 2008-12-11 06:10:40.404 346 17495.53 55.52 53873.70 88888.00 2008-12-11 06:10:40.904 346 17495.53 55.46 53873.86 88888.00 2008-12-11 06:10:41.404 346 17495.58 55.47 53873.95 88888.00 2008-12-11 06:10:41.904 346 17495.58 55.54 53873.94 88888.00 2008-12-11 06:10:42.404 346 17495.61 55.54 53873.83 88888.00 2008-12-11 06:10:42.904 346 17495.67 55.50 53873.75 88888.00 2008-12-11 06:10:43.404 346 17495.61 55.49 53873.67 88888.00 2008-12-11 06:10:43.904 346 17495.66 55.52 53873.64 88888.00 2008-12-11 06:10:44.404 346 17495.63 55.54 53873.70 88888.00 2008-12-11 06:10:44.904 346 17495.70 55.56 53873.74 88888.00 2008-12-11 06:10:45.404 346 17495.76 55.59 53873.85 88888.00 2008-12-11 06:10:45.904 346 17495.80 55.59 53873.85 88888.00 2008-12-11 06:10:46.404 346 17495.86 55.63 53873.79 88888.00 2008-12-11 06:10:46.904 346 17495.82 55.64 53873.77 88888.00 2008-12-11 06:10:47.404 346 17495.92 55.63 53873.69 88888.00 2008-12-11 06:10:47.904 346 17495.91 55.62 53873.63 88888.00 2008-12-11 06:10:48.404 346 17495.92 55.63 53873.70 88888.00 2008-12-11 06:10:48.904 346 17495.94 55.64 53873.56 88888.00 2008-12-11 06:10:49.404 346 17495.96 55.60 53873.61 88888.00 2008-12-11 06:10:49.904 346 17495.90 55.62 53873.69 88888.00 2008-12-11 06:10:50.404 346 17495.84 55.55 53873.69 88888.00 2008-12-11 06:10:50.904 346 17495.90 55.60 53873.70 88888.00 2008-12-11 06:10:51.404 346 17495.99 55.62 53873.74 88888.00 2008-12-11 06:10:51.904 346 17495.91 55.62 53873.72 88888.00 2008-12-11 06:10:52.404 346 17495.94 55.61 53873.77 88888.00 2008-12-11 06:10:52.904 346 17495.98 55.62 53873.76 88888.00 2008-12-11 06:10:53.404 346 17495.98 55.59 53873.70 88888.00 2008-12-11 06:10:53.904 346 17496.02 55.64 53873.57 88888.00 2008-12-11 06:10:54.404 346 17496.02 55.62 53873.61 88888.00 2008-12-11 06:10:54.904 346 17495.98 55.63 53873.67 88888.00 2008-12-11 06:10:55.404 346 17496.00 55.61 53873.61 88888.00 2008-12-11 06:10:55.904 346 17496.01 55.61 53873.54 88888.00 2008-12-11 06:10:56.404 346 17495.98 55.68 53873.51 88888.00 2008-12-11 06:10:56.904 346 17495.98 55.71 53873.61 88888.00 2008-12-11 06:10:57.404 346 17495.99 55.62 53873.65 88888.00 2008-12-11 06:10:57.904 346 17496.07 55.68 53873.65 88888.00 2008-12-11 06:10:58.404 346 17496.07 55.73 53873.74 88888.00 2008-12-11 06:10:58.904 346 17496.05 55.66 53873.76 88888.00 2008-12-11 06:10:59.404 346 17496.13 55.65 53873.67 88888.00 2008-12-11 06:10:59.904 346 17496.12 55.70 53873.62 88888.00 2008-12-11 06:11:00.404 346 17496.09 55.66 53873.58 88888.00 2008-12-11 06:11:00.904 346 17496.15 55.70 53873.56 88888.00 2008-12-11 06:11:01.404 346 17496.12 55.68 53873.61 88888.00 2008-12-11 06:11:01.904 346 17496.18 55.65 53873.55 88888.00 2008-12-11 06:11:02.404 346 17496.21 55.64 53873.54 88888.00 2008-12-11 06:11:02.904 346 17496.18 55.65 53873.63 88888.00 2008-12-11 06:11:03.404 346 17496.12 55.66 53873.73 88888.00 2008-12-11 06:11:03.904 346 17496.20 55.72 53873.70 88888.00 2008-12-11 06:11:04.404 346 17496.23 55.74 53873.59 88888.00 2008-12-11 06:11:04.904 346 17496.12 55.78 53873.57 88888.00 2008-12-11 06:11:05.404 346 17496.09 55.86 53873.57 88888.00 2008-12-11 06:11:05.904 346 17496.18 55.78 53873.43 88888.00 2008-12-11 06:11:06.404 346 17496.20 55.76 53873.50 88888.00 2008-12-11 06:11:06.904 346 17496.17 55.75 53873.64 88888.00 2008-12-11 06:11:07.404 346 17496.14 55.79 53873.67 88888.00 2008-12-11 06:11:07.904 346 17496.14 55.82 53873.68 88888.00 2008-12-11 06:11:08.404 346 17496.15 55.80 53873.68 88888.00 2008-12-11 06:11:08.904 346 17496.17 55.89 53873.65 88888.00 2008-12-11 06:11:09.404 346 17496.18 55.91 53873.74 88888.00 2008-12-11 06:11:09.904 346 17496.19 55.95 53873.72 88888.00 2008-12-11 06:11:10.404 346 17496.19 55.94 53873.67 88888.00 2008-12-11 06:11:10.904 346 17496.30 55.91 53873.65 88888.00 2008-12-11 06:11:11.404 346 17496.30 55.93 53873.68 88888.00 2008-12-11 06:11:11.904 346 17496.34 55.90 53873.64 88888.00 2008-12-11 06:11:12.404 346 17496.37 55.89 53873.61 88888.00 2008-12-11 06:11:12.904 346 17496.35 55.86 53873.53 88888.00 2008-12-11 06:11:13.404 346 17496.39 55.84 53873.45 88888.00 2008-12-11 06:11:13.904 346 17496.43 55.81 53873.50 88888.00 2008-12-11 06:11:14.404 346 17496.44 55.83 53873.36 88888.00 2008-12-11 06:11:14.904 346 17496.42 55.83 53873.34 88888.00 2008-12-11 06:11:15.404 346 17496.37 55.86 53873.43 88888.00 2008-12-11 06:11:15.904 346 17496.40 55.86 53873.48 88888.00 2008-12-11 06:11:16.404 346 17496.45 55.93 53873.50 88888.00 2008-12-11 06:11:16.904 346 17496.48 55.98 53873.50 88888.00 2008-12-11 06:11:17.404 346 17496.44 55.92 53873.54 88888.00 2008-12-11 06:11:17.904 346 17496.47 55.90 53873.54 88888.00 2008-12-11 06:11:18.404 346 17496.53 55.85 53873.50 88888.00 2008-12-11 06:11:18.904 346 17496.48 55.94 53873.52 88888.00 2008-12-11 06:11:19.404 346 17496.52 55.93 53873.56 88888.00 2008-12-11 06:11:19.904 346 17496.55 55.82 53873.57 88888.00 2008-12-11 06:11:20.404 346 17496.61 55.75 53873.53 88888.00 2008-12-11 06:11:20.904 346 17496.68 55.72 53873.54 88888.00 2008-12-11 06:11:21.404 346 17496.69 55.78 53873.54 88888.00 2008-12-11 06:11:21.904 346 17496.65 55.80 53873.55 88888.00 2008-12-11 06:11:22.404 346 17496.70 55.72 53873.54 88888.00 2008-12-11 06:11:22.904 346 17496.74 55.72 53873.56 88888.00 2008-12-11 06:11:23.404 346 17496.72 55.72 53873.51 88888.00 2008-12-11 06:11:23.904 346 17496.70 55.80 53873.43 88888.00 2008-12-11 06:11:24.404 346 17496.70 55.75 53873.46 88888.00 2008-12-11 06:11:24.904 346 17496.78 55.75 53873.64 88888.00 2008-12-11 06:11:25.404 346 17496.82 55.74 53873.63 88888.00 2008-12-11 06:11:25.904 346 17496.81 55.78 53873.55 88888.00 2008-12-11 06:11:26.404 346 17496.75 55.76 53873.46 88888.00 2008-12-11 06:11:26.904 346 17496.79 55.71 53873.51 88888.00 2008-12-11 06:11:27.404 346 17496.81 55.79 53873.48 88888.00 2008-12-11 06:11:27.904 346 17496.79 55.73 53873.48 88888.00 2008-12-11 06:11:28.404 346 17496.90 55.62 53873.58 88888.00 2008-12-11 06:11:28.904 346 17496.92 55.53 53873.51 88888.00 2008-12-11 06:11:29.404 346 17497.00 55.54 53873.52 88888.00 2008-12-11 06:11:29.904 346 17496.98 55.55 53873.52 88888.00 2008-12-11 06:11:30.404 346 17497.03 55.53 53873.45 88888.00 2008-12-11 06:11:30.904 346 17496.99 55.46 53873.39 88888.00 2008-12-11 06:11:31.404 346 17497.03 55.47 53873.51 88888.00 2008-12-11 06:11:31.904 346 17497.09 55.52 53873.59 88888.00 2008-12-11 06:11:32.404 346 17497.13 55.45 53873.47 88888.00 2008-12-11 06:11:32.904 346 17497.19 55.36 53873.43 88888.00 2008-12-11 06:11:33.404 346 17497.19 55.34 53873.47 88888.00 2008-12-11 06:11:33.904 346 17497.24 55.31 53873.54 88888.00 2008-12-11 06:11:34.404 346 17497.32 55.31 53873.54 88888.00 2008-12-11 06:11:34.904 346 17497.41 55.34 53873.57 88888.00 2008-12-11 06:11:35.404 346 17497.47 55.32 53873.48 88888.00 2008-12-11 06:11:35.904 346 17497.49 55.20 53873.47 88888.00 2008-12-11 06:11:36.404 346 17497.49 55.08 53873.48 88888.00 2008-12-11 06:11:36.904 346 17497.49 55.11 53873.44 88888.00 2008-12-11 06:11:37.404 346 17497.46 55.05 53873.45 88888.00 2008-12-11 06:11:37.904 346 17497.53 55.00 53873.51 88888.00 2008-12-11 06:11:38.404 346 17497.56 54.96 53873.63 88888.00 2008-12-11 06:11:38.904 346 17497.50 54.94 53873.63 88888.00 2008-12-11 06:11:39.404 346 17497.57 54.86 53873.62 88888.00 2008-12-11 06:11:39.904 346 17497.61 54.85 53873.70 88888.00 2008-12-11 06:11:40.404 346 17497.60 54.87 53873.64 88888.00 2008-12-11 06:11:40.904 346 17497.57 54.78 53873.55 88888.00 2008-12-11 06:11:41.404 346 17497.61 54.72 53873.47 88888.00 2008-12-11 06:11:41.904 346 17497.66 54.73 53873.44 88888.00 2008-12-11 06:11:42.404 346 17497.61 54.67 53873.45 88888.00 2008-12-11 06:11:42.904 346 17497.66 54.65 53873.42 88888.00 2008-12-11 06:11:43.404 346 17497.63 54.62 53873.45 88888.00 2008-12-11 06:11:43.904 346 17497.56 54.55 53873.44 88888.00 2008-12-11 06:11:44.404 346 17497.67 54.52 53873.34 88888.00 2008-12-11 06:11:44.904 346 17497.74 54.45 53873.42 88888.00 2008-12-11 06:11:45.404 346 17497.68 54.41 53873.44 88888.00 2008-12-11 06:11:45.904 346 17497.67 54.36 53873.43 88888.00 2008-12-11 06:11:46.404 346 17497.72 54.28 53873.41 88888.00 2008-12-11 06:11:46.904 346 17497.72 54.18 53873.40 88888.00 2008-12-11 06:11:47.404 346 17497.65 54.10 53873.53 88888.00 2008-12-11 06:11:47.904 346 17497.64 54.05 53873.61 88888.00 2008-12-11 06:11:48.404 346 17497.64 54.04 53873.58 88888.00 2008-12-11 06:11:48.904 346 17497.63 54.02 53873.61 88888.00 2008-12-11 06:11:49.404 346 17497.58 53.96 53873.55 88888.00 2008-12-11 06:11:49.904 346 17497.56 53.91 53873.54 88888.00 2008-12-11 06:11:50.404 346 17497.50 53.96 53873.56 88888.00 2008-12-11 06:11:50.904 346 17497.54 53.91 53873.53 88888.00 2008-12-11 06:11:51.404 346 17497.58 53.81 53873.53 88888.00 2008-12-11 06:11:51.904 346 17497.54 53.80 53873.57 88888.00 2008-12-11 06:11:52.404 346 17497.51 53.69 53873.48 88888.00 2008-12-11 06:11:52.904 346 17497.45 53.67 53873.44 88888.00 2008-12-11 06:11:53.404 346 17497.47 53.66 53873.44 88888.00 2008-12-11 06:11:53.904 346 17497.40 53.60 53873.45 88888.00 2008-12-11 06:11:54.404 346 17497.35 53.54 53873.54 88888.00 2008-12-11 06:11:54.904 346 17497.39 53.54 53873.53 88888.00 2008-12-11 06:11:55.404 346 17497.37 53.52 53873.48 88888.00 2008-12-11 06:11:55.904 346 17497.26 53.42 53873.56 88888.00 2008-12-11 06:11:56.404 346 17497.22 53.38 53873.56 88888.00 2008-12-11 06:11:56.904 346 17497.26 53.38 53873.55 88888.00 2008-12-11 06:11:57.404 346 17497.30 53.45 53873.55 88888.00 2008-12-11 06:11:57.904 346 17497.23 53.44 53873.58 88888.00 2008-12-11 06:11:58.401 346 17497.22 53.38 53873.66 88888.00 2008-12-11 06:11:58.901 346 17497.10 53.38 53873.56 88888.00 2008-12-11 06:11:59.401 346 17497.05 53.39 53873.54 88888.00 2008-12-11 06:11:59.901 346 17497.05 53.41 53873.53 88888.00 2008-12-11 06:12:00.401 346 17496.98 53.39 53873.57 88888.00 2008-12-11 06:12:00.901 346 17496.99 53.37 53873.54 88888.00 2008-12-11 06:12:01.401 346 17497.01 53.38 53873.48 88888.00 2008-12-11 06:12:01.901 346 17496.82 53.40 53873.56 88888.00 2008-12-11 06:12:02.401 346 17496.75 53.36 53873.59 88888.00 2008-12-11 06:12:02.901 346 17496.85 53.39 53873.53 88888.00 2008-12-11 06:12:03.401 346 17496.82 53.47 53873.55 88888.00 2008-12-11 06:12:03.901 346 17496.75 53.46 53873.61 88888.00 2008-12-11 06:12:04.401 346 17496.71 53.47 53873.56 88888.00 2008-12-11 06:12:04.901 346 17496.60 53.52 53873.56 88888.00 2008-12-11 06:12:05.401 346 17496.55 53.57 53873.65 88888.00 2008-12-11 06:12:05.901 346 17496.58 53.66 53873.73 88888.00 2008-12-11 06:12:06.401 346 17496.55 53.67 53873.67 88888.00 2008-12-11 06:12:06.901 346 17496.51 53.65 53873.67 88888.00 2008-12-11 06:12:07.401 346 17496.55 53.61 53873.61 88888.00 2008-12-11 06:12:07.901 346 17496.53 53.63 53873.64 88888.00 2008-12-11 06:12:08.401 346 17496.51 53.69 53873.59 88888.00 2008-12-11 06:12:08.901 346 17496.52 53.70 53873.59 88888.00 2008-12-11 06:12:09.401 346 17496.55 53.73 53873.53 88888.00 2008-12-11 06:12:09.901 346 17496.48 53.79 53873.53 88888.00 2008-12-11 06:12:10.401 346 17496.45 53.85 53873.51 88888.00 2008-12-11 06:12:10.901 346 17496.50 53.88 53873.61 88888.00 2008-12-11 06:12:11.401 346 17496.51 53.85 53873.65 88888.00 2008-12-11 06:12:11.901 346 17496.56 53.93 53873.58 88888.00 2008-12-11 06:12:12.401 346 17496.50 54.00 53873.48 88888.00 2008-12-11 06:12:12.901 346 17496.45 53.99 53873.52 88888.00 2008-12-11 06:12:13.401 346 17496.48 54.00 53873.64 88888.00 2008-12-11 06:12:13.901 346 17496.48 54.09 53873.64 88888.00 2008-12-11 06:12:14.401 346 17496.42 54.17 53873.64 88888.00 2008-12-11 06:12:14.901 346 17496.47 54.18 53873.68 88888.00 2008-12-11 06:12:15.401 346 17496.53 54.27 53873.59 88888.00 2008-12-11 06:12:15.901 346 17496.52 54.27 53873.59 88888.00 2008-12-11 06:12:16.401 346 17496.63 54.27 53873.58 88888.00 2008-12-11 06:12:16.901 346 17496.66 54.26 53873.62 88888.00 2008-12-11 06:12:17.401 346 17496.61 54.20 53873.59 88888.00 2008-12-11 06:12:17.901 346 17496.56 54.28 53873.52 88888.00 2008-12-11 06:12:18.401 346 17496.51 54.37 53873.56 88888.00 2008-12-11 06:12:18.901 346 17496.59 54.44 53873.65 88888.00 2008-12-11 06:12:19.401 346 17496.64 54.45 53873.69 88888.00 2008-12-11 06:12:19.901 346 17496.64 54.46 53873.73 88888.00 2008-12-11 06:12:20.401 346 17496.66 54.46 53873.67 88888.00 2008-12-11 06:12:20.901 346 17496.68 54.51 53873.64 88888.00 2008-12-11 06:12:21.401 346 17496.69 54.54 53873.67 88888.00 2008-12-11 06:12:21.901 346 17496.74 54.55 53873.67 88888.00 2008-12-11 06:12:22.401 346 17496.72 54.67 53873.58 88888.00 2008-12-11 06:12:22.901 346 17496.70 54.68 53873.62 88888.00 2008-12-11 06:12:23.401 346 17496.72 54.63 53873.66 88888.00 2008-12-11 06:12:23.901 346 17496.69 54.65 53873.69 88888.00 2008-12-11 06:12:24.401 346 17496.60 54.69 53873.66 88888.00 2008-12-11 06:12:24.901 346 17496.62 54.65 53873.68 88888.00 2008-12-11 06:12:25.401 346 17496.59 54.59 53873.70 88888.00 2008-12-11 06:12:25.901 346 17496.61 54.69 53873.66 88888.00 2008-12-11 06:12:26.401 346 17496.65 54.73 53873.63 88888.00 2008-12-11 06:12:26.901 346 17496.69 54.82 53873.61 88888.00 2008-12-11 06:12:27.401 346 17496.70 54.82 53873.62 88888.00 2008-12-11 06:12:27.901 346 17496.70 54.83 53873.63 88888.00 2008-12-11 06:12:28.401 346 17496.74 54.84 53873.63 88888.00 2008-12-11 06:12:28.901 346 17496.74 54.86 53873.59 88888.00 2008-12-11 06:12:29.401 346 17496.71 54.94 53873.63 88888.00 2008-12-11 06:12:29.901 346 17496.71 55.01 53873.66 88888.00 2008-12-11 06:12:30.401 346 17496.72 55.01 53873.59 88888.00 2008-12-11 06:12:30.901 346 17496.69 55.02 53873.57 88888.00 2008-12-11 06:12:31.401 346 17496.65 55.08 53873.59 88888.00 2008-12-11 06:12:31.901 346 17496.73 55.13 53873.56 88888.00 2008-12-11 06:12:32.401 346 17496.73 55.17 53873.62 88888.00 2008-12-11 06:12:32.901 346 17496.68 55.21 53873.50 88888.00 2008-12-11 06:12:33.401 346 17496.74 55.26 53873.41 88888.00 2008-12-11 06:12:33.901 346 17496.74 55.24 53873.44 88888.00 2008-12-11 06:12:34.401 346 17496.71 55.27 53873.62 88888.00 2008-12-11 06:12:34.901 346 17496.69 55.31 53873.61 88888.00 2008-12-11 06:12:35.401 346 17496.69 55.35 53873.48 88888.00 2008-12-11 06:12:35.901 346 17496.70 55.39 53873.40 88888.00 2008-12-11 06:12:36.401 346 17496.68 55.50 53873.41 88888.00 2008-12-11 06:12:36.901 346 17496.73 55.53 53873.54 88888.00 2008-12-11 06:12:37.401 346 17496.76 55.55 53873.55 88888.00 2008-12-11 06:12:37.901 346 17496.73 55.60 53873.53 88888.00 2008-12-11 06:12:38.401 346 17496.73 55.71 53873.54 88888.00 2008-12-11 06:12:38.901 346 17496.71 55.78 53873.44 88888.00 2008-12-11 06:12:39.401 346 17496.71 55.80 53873.44 88888.00 2008-12-11 06:12:39.901 346 17496.70 55.76 53873.54 88888.00 2008-12-11 06:12:40.401 346 17496.74 55.82 53873.50 88888.00 2008-12-11 06:12:40.901 346 17496.80 55.85 53873.48 88888.00 2008-12-11 06:12:41.401 346 17496.81 55.83 53873.48 88888.00 2008-12-11 06:12:41.901 346 17496.85 55.91 53873.43 88888.00 2008-12-11 06:12:42.401 346 17496.86 55.95 53873.36 88888.00 2008-12-11 06:12:42.901 346 17496.86 55.99 53873.40 88888.00 2008-12-11 06:12:43.401 346 17496.88 55.98 53873.40 88888.00 2008-12-11 06:12:43.901 346 17496.91 55.94 53873.50 88888.00 2008-12-11 06:12:44.401 346 17496.92 55.98 53873.48 88888.00 2008-12-11 06:12:44.901 346 17496.88 55.92 53873.43 88888.00 2008-12-11 06:12:45.401 346 17496.92 55.94 53873.45 88888.00 2008-12-11 06:12:45.901 346 17496.95 56.01 53873.45 88888.00 2008-12-11 06:12:46.401 346 17496.83 56.00 53873.40 88888.00 2008-12-11 06:12:46.901 346 17496.93 56.05 53873.38 88888.00 2008-12-11 06:12:47.401 346 17496.98 56.04 53873.35 88888.00 2008-12-11 06:12:47.901 346 17496.95 56.07 53873.41 88888.00 2008-12-11 06:12:48.401 346 17496.90 56.08 53873.44 88888.00 2008-12-11 06:12:48.901 346 17496.96 56.03 53873.48 88888.00 2008-12-11 06:12:49.401 346 17497.01 56.11 53873.46 88888.00 2008-12-11 06:12:49.901 346 17497.03 56.14 53873.31 88888.00 2008-12-11 06:12:50.401 346 17497.07 56.15 53873.30 88888.00 2008-12-11 06:12:50.901 346 17497.10 56.07 53873.31 88888.00 2008-12-11 06:12:51.401 346 17497.09 56.10 53873.36 88888.00 2008-12-11 06:12:51.901 346 17497.05 56.13 53873.44 88888.00 2008-12-11 06:12:52.401 346 17497.00 56.14 53873.35 88888.00 2008-12-11 06:12:52.901 346 17497.04 56.14 53873.24 88888.00 2008-12-11 06:12:53.401 346 17497.12 56.08 53873.21 88888.00 2008-12-11 06:12:53.901 346 17497.12 56.08 53873.22 88888.00 2008-12-11 06:12:54.401 346 17497.14 56.09 53873.28 88888.00 2008-12-11 06:12:54.901 346 17497.15 56.04 53873.42 88888.00 2008-12-11 06:12:55.401 346 17497.23 56.05 53873.41 88888.00 2008-12-11 06:12:55.901 346 17497.29 56.05 53873.42 88888.00 2008-12-11 06:12:56.401 346 17497.31 56.03 53873.33 88888.00 2008-12-11 06:12:56.901 346 17497.32 56.09 53873.31 88888.00 2008-12-11 06:12:57.401 346 17497.46 56.14 53873.27 88888.00 2008-12-11 06:12:57.901 346 17497.45 56.15 53873.21 88888.00 2008-12-11 06:12:58.401 346 17497.50 56.15 53873.30 88888.00 2008-12-11 06:12:58.901 346 17497.40 56.17 53873.25 88888.00 2008-12-11 06:12:59.401 346 17497.40 56.12 53873.21 88888.00 2008-12-11 06:12:59.901 346 17497.39 56.19 53873.28 88888.00 2008-12-11 06:13:00.401 346 17497.41 56.18 53873.41 88888.00 2008-12-11 06:13:00.901 346 17497.37 56.13 53873.45 88888.00 2008-12-11 06:13:01.401 346 17497.37 56.14 53873.41 88888.00 2008-12-11 06:13:01.901 346 17497.47 56.19 53873.36 88888.00 2008-12-11 06:13:02.401 346 17497.44 56.27 53873.36 88888.00 2008-12-11 06:13:02.901 346 17497.45 56.30 53873.36 88888.00 2008-12-11 06:13:03.401 346 17497.49 56.33 53873.34 88888.00 2008-12-11 06:13:03.901 346 17497.50 56.37 53873.27 88888.00 2008-12-11 06:13:04.401 346 17497.47 56.32 53873.25 88888.00 2008-12-11 06:13:04.901 346 17497.41 56.31 53873.39 88888.00 2008-12-11 06:13:05.401 346 17497.40 56.33 53873.42 88888.00 2008-12-11 06:13:05.901 346 17497.37 56.32 53873.40 88888.00 2008-12-11 06:13:06.401 346 17497.45 56.40 53873.28 88888.00 2008-12-11 06:13:06.901 346 17497.51 56.42 53873.19 88888.00 2008-12-11 06:13:07.401 346 17497.40 56.40 53873.20 88888.00 2008-12-11 06:13:07.901 346 17497.30 56.34 53873.23 88888.00 2008-12-11 06:13:08.401 346 17497.29 56.37 53873.22 88888.00 2008-12-11 06:13:08.901 346 17497.23 56.44 53873.20 88888.00 2008-12-11 06:13:09.401 346 17497.27 56.47 53873.18 88888.00 2008-12-11 06:13:09.901 346 17497.23 56.44 53873.24 88888.00 2008-12-11 06:13:10.401 346 17497.22 56.44 53873.29 88888.00 2008-12-11 06:13:10.901 346 17497.23 56.44 53873.27 88888.00 2008-12-11 06:13:11.401 346 17497.30 56.52 53873.27 88888.00 2008-12-11 06:13:11.901 346 17497.30 56.51 53873.38 88888.00 2008-12-11 06:13:12.401 346 17497.27 56.51 53873.39 88888.00 2008-12-11 06:13:12.901 346 17497.22 56.58 53873.27 88888.00 2008-12-11 06:13:13.401 346 17497.19 56.61 53873.22 88888.00 2008-12-11 06:13:13.901 346 17497.16 56.61 53873.30 88888.00 2008-12-11 06:13:14.401 346 17497.20 56.61 53873.36 88888.00 2008-12-11 06:13:14.901 346 17497.16 56.69 53873.32 88888.00 2008-12-11 06:13:15.401 346 17497.15 56.69 53873.35 88888.00 2008-12-11 06:13:15.901 346 17497.13 56.69 53873.24 88888.00 2008-12-11 06:13:16.401 346 17497.13 56.64 53873.16 88888.00 2008-12-11 06:13:16.901 346 17497.17 56.67 53873.10 88888.00 2008-12-11 06:13:17.401 346 17497.15 56.72 53873.23 88888.00 2008-12-11 06:13:17.901 346 17497.13 56.70 53873.18 88888.00 2008-12-11 06:13:18.401 346 17497.12 56.74 53873.10 88888.00 2008-12-11 06:13:18.901 346 17497.19 56.76 53873.13 88888.00 2008-12-11 06:13:19.401 346 17497.25 56.83 53873.17 88888.00 2008-12-11 06:13:19.901 346 17497.33 56.91 53873.22 88888.00 2008-12-11 06:13:20.401 346 17497.30 56.93 53873.29 88888.00 2008-12-11 06:13:20.901 346 17497.29 56.87 53873.20 88888.00 2008-12-11 06:13:21.401 346 17497.27 56.81 53873.19 88888.00 2008-12-11 06:13:21.901 346 17497.33 56.88 53873.24 88888.00 2008-12-11 06:13:22.401 346 17497.35 56.85 53873.31 88888.00 2008-12-11 06:13:22.901 346 17497.36 56.91 53873.25 88888.00 2008-12-11 06:13:23.401 346 17497.30 56.87 53873.19 88888.00 2008-12-11 06:13:23.901 346 17497.36 56.91 53873.22 88888.00 2008-12-11 06:13:24.401 346 17497.25 56.89 53873.19 88888.00 2008-12-11 06:13:24.901 346 17497.30 56.93 53873.20 88888.00 2008-12-11 06:13:25.401 346 17497.24 56.98 53873.16 88888.00 2008-12-11 06:13:25.901 346 17497.17 57.09 53873.19 88888.00 2008-12-11 06:13:26.401 346 17497.26 57.15 53873.22 88888.00 2008-12-11 06:13:26.901 346 17497.25 57.13 53873.23 88888.00 2008-12-11 06:13:27.401 346 17497.27 57.11 53873.18 88888.00 2008-12-11 06:13:27.901 346 17497.37 57.13 53873.19 88888.00 2008-12-11 06:13:28.401 346 17497.35 57.13 53873.14 88888.00 2008-12-11 06:13:28.901 346 17497.33 57.18 53873.09 88888.00 2008-12-11 06:13:29.401 346 17497.34 57.19 53873.09 88888.00 2008-12-11 06:13:29.901 346 17497.26 57.18 53873.13 88888.00 2008-12-11 06:13:30.401 346 17497.20 57.16 53873.19 88888.00 2008-12-11 06:13:30.901 346 17497.21 57.19 53873.17 88888.00 2008-12-11 06:13:31.401 346 17497.23 57.21 53873.11 88888.00 2008-12-11 06:13:31.901 346 17497.33 57.22 53873.10 88888.00 2008-12-11 06:13:32.401 346 17497.33 57.20 53873.10 88888.00 2008-12-11 06:13:32.901 346 17497.27 57.21 53873.28 88888.00 2008-12-11 06:13:33.401 346 17497.22 57.22 53873.19 88888.00 2008-12-11 06:13:33.901 346 17497.21 57.25 53873.19 88888.00 2008-12-11 06:13:34.401 346 17497.27 57.26 53873.16 88888.00 2008-12-11 06:13:34.901 346 17497.23 57.31 53873.12 88888.00 2008-12-11 06:13:35.401 346 17497.19 57.32 53873.19 88888.00 2008-12-11 06:13:35.901 346 17497.20 57.29 53873.10 88888.00 2008-12-11 06:13:36.401 346 17497.19 57.32 53873.02 88888.00 2008-12-11 06:13:36.901 346 17497.20 57.34 53873.10 88888.00 2008-12-11 06:13:37.401 346 17497.20 57.30 53873.08 88888.00 2008-12-11 06:13:37.901 346 17497.15 57.31 53873.06 88888.00 2008-12-11 06:13:38.401 346 17497.15 57.36 53873.06 88888.00 2008-12-11 06:13:38.901 346 17497.24 57.31 53873.14 88888.00 2008-12-11 06:13:39.401 346 17497.24 57.31 53873.11 88888.00 2008-12-11 06:13:39.901 346 17497.27 57.31 53873.09 88888.00 2008-12-11 06:13:40.401 346 17497.25 57.31 53873.10 88888.00 2008-12-11 06:13:40.901 346 17497.31 57.37 53873.17 88888.00 2008-12-11 06:13:41.401 346 17497.34 57.31 53873.13 88888.00 2008-12-11 06:13:41.901 346 17497.30 57.31 53873.05 88888.00 2008-12-11 06:13:42.401 346 17497.33 57.25 53873.00 88888.00 2008-12-11 06:13:42.901 346 17497.32 57.25 53873.02 88888.00 2008-12-11 06:13:43.401 346 17497.27 57.26 53872.97 88888.00 2008-12-11 06:13:43.901 346 17497.26 57.28 53873.00 88888.00 2008-12-11 06:13:44.401 346 17497.22 57.27 53872.95 88888.00 2008-12-11 06:13:44.901 346 17497.24 57.26 53872.95 88888.00 2008-12-11 06:13:45.401 346 17497.21 57.19 53872.89 88888.00 2008-12-11 06:13:45.901 346 17497.20 57.18 53872.89 88888.00 2008-12-11 06:13:46.401 346 17497.35 57.19 53873.00 88888.00 2008-12-11 06:13:46.901 346 17497.40 57.22 53872.99 88888.00 2008-12-11 06:13:47.401 346 17497.43 57.24 53872.99 88888.00 2008-12-11 06:13:47.901 346 17497.45 57.20 53873.02 88888.00 2008-12-11 06:13:48.401 346 17497.35 57.09 53872.99 88888.00 2008-12-11 06:13:48.901 346 17497.42 57.11 53872.94 88888.00 2008-12-11 06:13:49.401 346 17497.47 57.16 53872.98 88888.00 2008-12-11 06:13:49.901 346 17497.45 57.10 53873.00 88888.00 2008-12-11 06:13:50.401 346 17497.44 57.07 53872.97 88888.00 2008-12-11 06:13:50.901 346 17497.51 57.05 53872.98 88888.00 2008-12-11 06:13:51.401 346 17497.51 57.08 53872.92 88888.00 2008-12-11 06:13:51.901 346 17497.46 57.06 53872.95 88888.00 2008-12-11 06:13:52.401 346 17497.45 56.99 53873.02 88888.00 2008-12-11 06:13:52.901 346 17497.44 56.98 53873.09 88888.00 2008-12-11 06:13:53.401 346 17497.46 56.95 53873.03 88888.00 2008-12-11 06:13:53.901 346 17497.52 56.85 53872.98 88888.00 2008-12-11 06:13:54.401 346 17497.50 56.86 53872.95 88888.00 2008-12-11 06:13:54.901 346 17497.54 56.87 53872.94 88888.00 2008-12-11 06:13:55.401 346 17497.51 56.80 53872.98 88888.00 2008-12-11 06:13:55.901 346 17497.49 56.80 53873.06 88888.00 2008-12-11 06:13:56.401 346 17497.56 56.76 53873.03 88888.00 2008-12-11 06:13:56.901 346 17497.55 56.67 53873.10 88888.00 2008-12-11 06:13:57.401 346 17497.53 56.67 53873.02 88888.00 2008-12-11 06:13:57.901 346 17497.52 56.61 53873.09 88888.00 2008-12-11 06:13:58.401 346 17497.47 56.62 53872.99 88888.00 2008-12-11 06:13:58.901 346 17497.50 56.67 53872.97 88888.00 2008-12-11 06:13:59.401 346 17497.49 56.64 53873.06 88888.00 2008-12-11 06:13:59.901 346 17497.47 56.73 53873.06 88888.00 2008-12-11 06:14:00.401 346 17497.53 56.71 53873.07 88888.00 2008-12-11 06:14:00.901 346 17497.49 56.69 53873.06 88888.00 2008-12-11 06:14:01.401 346 17497.41 56.62 53873.05 88888.00 2008-12-11 06:14:01.901 346 17497.42 56.56 53873.09 88888.00 2008-12-11 06:14:02.401 346 17497.52 56.59 53873.07 88888.00 2008-12-11 06:14:02.901 346 17497.56 56.58 53873.02 88888.00 2008-12-11 06:14:03.401 346 17497.54 56.64 53873.06 88888.00 2008-12-11 06:14:03.901 346 17497.61 56.60 53873.02 88888.00 2008-12-11 06:14:04.401 346 17497.71 56.56 53873.01 88888.00 2008-12-11 06:14:04.901 346 17497.62 56.57 53872.99 88888.00 2008-12-11 06:14:05.401 346 17497.51 56.54 53873.01 88888.00 2008-12-11 06:14:05.901 346 17497.61 56.51 53872.98 88888.00 2008-12-11 06:14:06.401 346 17497.68 56.52 53872.95 88888.00 2008-12-11 06:14:06.901 346 17497.64 56.44 53873.02 88888.00 2008-12-11 06:14:07.401 346 17497.63 56.38 53873.11 88888.00 2008-12-11 06:14:07.901 346 17497.58 56.33 53873.10 88888.00 2008-12-11 06:14:08.401 346 17497.57 56.28 53873.01 88888.00 2008-12-11 06:14:08.901 346 17497.61 56.23 53873.07 88888.00 2008-12-11 06:14:09.401 346 17497.64 56.18 53873.02 88888.00 2008-12-11 06:14:09.901 346 17497.66 56.14 53873.03 88888.00 2008-12-11 06:14:10.401 346 17497.72 56.22 53873.02 88888.00 2008-12-11 06:14:10.901 346 17497.82 56.22 53872.96 88888.00 2008-12-11 06:14:11.401 346 17497.83 56.21 53872.90 88888.00 2008-12-11 06:14:11.901 346 17497.82 56.11 53872.94 88888.00 2008-12-11 06:14:12.401 346 17497.73 56.07 53873.00 88888.00 2008-12-11 06:14:12.901 346 17497.72 56.01 53872.94 88888.00 2008-12-11 06:14:13.401 346 17497.77 55.98 53872.84 88888.00 2008-12-11 06:14:13.901 346 17497.72 55.89 53872.77 88888.00 2008-12-11 06:14:14.401 346 17497.74 55.84 53872.87 88888.00 2008-12-11 06:14:14.901 346 17497.81 55.81 53872.87 88888.00 2008-12-11 06:14:15.401 346 17497.86 55.81 53872.87 88888.00 2008-12-11 06:14:15.901 346 17497.84 55.82 53872.95 88888.00 2008-12-11 06:14:16.401 346 17497.88 55.80 53873.03 88888.00 2008-12-11 06:14:16.901 346 17497.97 55.74 53873.03 88888.00 2008-12-11 06:14:17.401 346 17498.00 55.71 53873.01 88888.00 2008-12-11 06:14:17.901 346 17498.05 55.68 53873.09 88888.00 2008-12-11 06:14:18.401 346 17498.02 55.63 53873.10 88888.00 2008-12-11 06:14:18.901 346 17497.98 55.62 53873.07 88888.00 2008-12-11 06:14:19.401 346 17497.93 55.54 53873.05 88888.00 2008-12-11 06:14:19.901 346 17497.96 55.53 53873.05 88888.00 2008-12-11 06:14:20.401 346 17498.00 55.55 53873.12 88888.00 2008-12-11 06:14:20.901 346 17498.03 55.56 53873.09 88888.00 2008-12-11 06:14:21.401 346 17498.11 55.53 53873.02 88888.00 2008-12-11 06:14:21.901 346 17498.05 55.47 53872.98 88888.00 2008-12-11 06:14:22.401 346 17497.94 55.43 53873.07 88888.00 2008-12-11 06:14:22.901 346 17498.09 55.44 53873.05 88888.00 2008-12-11 06:14:23.401 346 17498.05 55.45 53873.03 88888.00 2008-12-11 06:14:23.901 346 17497.98 55.46 53873.00 88888.00 2008-12-11 06:14:24.401 346 17498.07 55.47 53873.00 88888.00 2008-12-11 06:14:24.901 346 17498.18 55.45 53872.97 88888.00 2008-12-11 06:14:25.401 346 17498.23 55.41 53873.03 88888.00 2008-12-11 06:14:25.901 346 17498.16 55.40 53872.95 88888.00 2008-12-11 06:14:26.401 346 17498.18 55.44 53872.91 88888.00 2008-12-11 06:14:26.901 346 17498.23 55.53 53872.99 88888.00 2008-12-11 06:14:27.401 346 17498.26 55.47 53872.98 88888.00 2008-12-11 06:14:27.901 346 17498.25 55.44 53873.02 88888.00 2008-12-11 06:14:28.401 346 17498.26 55.35 53873.01 88888.00 2008-12-11 06:14:28.901 346 17498.26 55.27 53873.07 88888.00 2008-12-11 06:14:29.401 346 17498.27 55.21 53873.03 88888.00 2008-12-11 06:14:29.901 346 17498.24 55.12 53872.98 88888.00 2008-12-11 06:14:30.401 346 17498.35 55.14 53872.99 88888.00 2008-12-11 06:14:30.901 346 17498.52 55.15 53872.98 88888.00 2008-12-11 06:14:31.401 346 17498.57 55.20 53873.02 88888.00 2008-12-11 06:14:31.901 346 17498.53 55.18 53873.11 88888.00 2008-12-11 06:14:32.401 346 17498.49 55.15 53873.12 88888.00 2008-12-11 06:14:32.901 346 17498.48 55.22 53873.01 88888.00 2008-12-11 06:14:33.401 346 17498.51 55.27 53872.95 88888.00 2008-12-11 06:14:33.901 346 17498.54 55.16 53872.94 88888.00 2008-12-11 06:14:34.401 346 17498.66 55.15 53872.91 88888.00 2008-12-11 06:14:34.901 346 17498.66 55.16 53872.88 88888.00 2008-12-11 06:14:35.401 346 17498.67 55.18 53872.90 88888.00 2008-12-11 06:14:35.901 346 17498.65 55.23 53872.90 88888.00 2008-12-11 06:14:36.401 346 17498.68 55.23 53872.89 88888.00 2008-12-11 06:14:36.901 346 17498.68 55.18 53872.83 88888.00 2008-12-11 06:14:37.401 346 17498.78 55.15 53872.74 88888.00 2008-12-11 06:14:37.901 346 17498.84 55.18 53872.75 88888.00 2008-12-11 06:14:38.401 346 17498.83 55.22 53872.79 88888.00 2008-12-11 06:14:38.901 346 17498.90 55.24 53872.88 88888.00 2008-12-11 06:14:39.401 346 17498.94 55.22 53872.85 88888.00 2008-12-11 06:14:39.901 346 17499.02 55.14 53872.85 88888.00 2008-12-11 06:14:40.401 346 17499.02 55.14 53872.84 88888.00 2008-12-11 06:14:40.901 346 17499.05 55.13 53872.75 88888.00 2008-12-11 06:14:41.401 346 17499.06 55.11 53872.76 88888.00 2008-12-11 06:14:41.901 346 17498.97 55.10 53872.82 88888.00 2008-12-11 06:14:42.398 346 17499.05 55.05 53872.73 88888.00 2008-12-11 06:14:42.908 346 17499.09 55.07 53872.71 88888.00 2008-12-11 06:14:43.408 346 17499.19 55.03 53872.78 88888.00 2008-12-11 06:14:43.908 346 17499.27 55.00 53872.85 88888.00 2008-12-11 06:14:44.408 346 17499.28 54.97 53872.80 88888.00 2008-12-11 06:14:44.908 346 17499.26 54.98 53872.78 88888.00 2008-12-11 06:14:45.408 346 17499.25 55.05 53872.79 88888.00 2008-12-11 06:14:45.908 346 17499.29 55.00 53872.72 88888.00 2008-12-11 06:14:46.408 346 17499.25 54.88 53872.80 88888.00 2008-12-11 06:14:46.908 346 17499.35 54.87 53872.76 88888.00 2008-12-11 06:14:47.408 346 17499.41 54.82 53872.74 88888.00 2008-12-11 06:14:47.908 346 17499.36 54.81 53872.72 88888.00 2008-12-11 06:14:48.408 346 17499.46 54.79 53872.75 88888.00 2008-12-11 06:14:48.908 346 17499.44 54.73 53872.75 88888.00 2008-12-11 06:14:49.408 346 17499.44 54.69 53872.79 88888.00 2008-12-11 06:14:49.908 346 17499.54 54.68 53872.69 88888.00 2008-12-11 06:14:50.408 346 17499.58 54.71 53872.66 88888.00 2008-12-11 06:14:50.908 346 17499.55 54.71 53872.74 88888.00 2008-12-11 06:14:51.408 346 17499.62 54.64 53872.80 88888.00 2008-12-11 06:14:51.908 346 17499.61 54.58 53872.82 88888.00 2008-12-11 06:14:52.408 346 17499.62 54.66 53872.73 88888.00 2008-12-11 06:14:52.908 346 17499.69 54.61 53872.85 88888.00 2008-12-11 06:14:53.408 346 17499.67 54.57 53872.80 88888.00 2008-12-11 06:14:53.908 346 17499.67 54.59 53872.79 88888.00 2008-12-11 06:14:54.408 346 17499.72 54.55 53872.82 88888.00 2008-12-11 06:14:54.908 346 17499.68 54.47 53872.89 88888.00 2008-12-11 06:14:55.408 346 17499.74 54.39 53872.77 88888.00 2008-12-11 06:14:55.908 346 17499.71 54.37 53872.68 88888.00 2008-12-11 06:14:56.408 346 17499.78 54.39 53872.83 88888.00 2008-12-11 06:14:56.908 346 17499.78 54.41 53872.87 88888.00 2008-12-11 06:14:57.408 346 17499.78 54.35 53872.86 88888.00 2008-12-11 06:14:57.908 346 17499.85 54.27 53872.79 88888.00 2008-12-11 06:14:58.408 346 17499.81 54.25 53872.74 88888.00 2008-12-11 06:14:58.908 346 17499.84 54.27 53872.65 88888.00 2008-12-11 06:14:59.408 346 17499.92 54.25 53872.64 88888.00 2008-12-11 06:14:59.908 346 17500.01 54.22 53872.68 88888.00 2008-12-11 06:15:00.408 346 17500.05 54.18 53872.72 88888.00 2008-12-11 06:15:00.908 346 17499.99 54.09 53872.71 88888.00 2008-12-11 06:15:01.408 346 17499.96 54.07 53872.77 88888.00 2008-12-11 06:15:01.908 346 17499.94 54.05 53872.69 88888.00 2008-12-11 06:15:02.408 346 17499.99 54.00 53872.65 88888.00 2008-12-11 06:15:02.908 346 17500.05 53.99 53872.60 88888.00 2008-12-11 06:15:03.408 346 17500.13 53.89 53872.60 88888.00 2008-12-11 06:15:03.908 346 17500.12 53.81 53872.57 88888.00 2008-12-11 06:15:04.408 346 17500.16 53.80 53872.55 88888.00 2008-12-11 06:15:04.908 346 17500.16 53.84 53872.60 88888.00 2008-12-11 06:15:05.408 346 17500.16 53.74 53872.57 88888.00 2008-12-11 06:15:05.908 346 17500.17 53.70 53872.61 88888.00 2008-12-11 06:15:06.408 346 17500.13 53.66 53872.65 88888.00 2008-12-11 06:15:06.908 346 17500.20 53.69 53872.62 88888.00 2008-12-11 06:15:07.408 346 17500.27 53.68 53872.44 88888.00 2008-12-11 06:15:07.908 346 17500.23 53.65 53872.39 88888.00 2008-12-11 06:15:08.408 346 17500.30 53.66 53872.46 88888.00 2008-12-11 06:15:08.908 346 17500.35 53.68 53872.44 88888.00 2008-12-11 06:15:09.408 346 17500.35 53.60 53872.50 88888.00 2008-12-11 06:15:09.908 346 17500.36 53.47 53872.44 88888.00 2008-12-11 06:15:10.408 346 17500.28 53.42 53872.52 88888.00 2008-12-11 06:15:10.908 346 17500.32 53.47 53872.62 88888.00 2008-12-11 06:15:11.408 346 17500.38 53.40 53872.58 88888.00 2008-12-11 06:15:11.908 346 17500.39 53.48 53872.57 88888.00 2008-12-11 06:15:12.408 346 17500.40 53.41 53872.51 88888.00 2008-12-11 06:15:12.908 346 17500.48 53.48 53872.54 88888.00 2008-12-11 06:15:13.408 346 17500.48 53.42 53872.51 88888.00 2008-12-11 06:15:13.908 346 17500.50 53.40 53872.54 88888.00 2008-12-11 06:15:14.408 346 17500.50 53.37 53872.54 88888.00 2008-12-11 06:15:14.908 346 17500.46 53.30 53872.57 88888.00 2008-12-11 06:15:15.408 346 17500.48 53.24 53872.55 88888.00 2008-12-11 06:15:15.908 346 17500.50 53.22 53872.45 88888.00 2008-12-11 06:15:16.408 346 17500.56 53.15 53872.50 88888.00 2008-12-11 06:15:16.908 346 17500.56 53.07 53872.55 88888.00 2008-12-11 06:15:17.408 346 17500.59 53.03 53872.47 88888.00 2008-12-11 06:15:17.908 346 17500.63 53.02 53872.43 88888.00 2008-12-11 06:15:18.408 346 17500.67 52.96 53872.41 88888.00 2008-12-11 06:15:18.908 346 17500.73 52.89 53872.33 88888.00 2008-12-11 06:15:19.408 346 17500.78 52.88 53872.43 88888.00 2008-12-11 06:15:19.908 346 17500.81 52.87 53872.49 88888.00 2008-12-11 06:15:20.408 346 17500.78 52.82 53872.43 88888.00 2008-12-11 06:15:20.908 346 17500.69 52.80 53872.41 88888.00 2008-12-11 06:15:21.408 346 17500.64 52.74 53872.51 88888.00 2008-12-11 06:15:21.908 346 17500.69 52.77 53872.55 88888.00 2008-12-11 06:15:22.408 346 17500.78 52.74 53872.64 88888.00 2008-12-11 06:15:22.908 346 17500.81 52.67 53872.64 88888.00 2008-12-11 06:15:23.408 346 17500.86 52.64 53872.56 88888.00 2008-12-11 06:15:23.908 346 17500.89 52.62 53872.55 88888.00 2008-12-11 06:15:24.408 346 17500.89 52.50 53872.55 88888.00 2008-12-11 06:15:24.908 346 17500.91 52.42 53872.61 88888.00 2008-12-11 06:15:25.408 346 17500.88 52.41 53872.60 88888.00 2008-12-11 06:15:25.908 346 17500.90 52.41 53872.55 88888.00 2008-12-11 06:15:26.408 346 17501.00 52.30 53872.51 88888.00 2008-12-11 06:15:26.908 346 17501.00 52.28 53872.55 88888.00 2008-12-11 06:15:27.408 346 17500.92 52.28 53872.50 88888.00 2008-12-11 06:15:27.908 346 17500.88 52.23 53872.49 88888.00 2008-12-11 06:15:28.408 346 17500.92 52.30 53872.54 88888.00 2008-12-11 06:15:28.908 346 17500.94 52.28 53872.53 88888.00 2008-12-11 06:15:29.408 346 17501.01 52.15 53872.53 88888.00 2008-12-11 06:15:29.908 346 17501.07 52.10 53872.52 88888.00 2008-12-11 06:15:30.408 346 17501.08 52.03 53872.44 88888.00 2008-12-11 06:15:30.908 346 17501.05 52.05 53872.50 88888.00 2008-12-11 06:15:31.408 346 17501.01 51.94 53872.51 88888.00 2008-12-11 06:15:31.908 346 17501.05 51.82 53872.51 88888.00 2008-12-11 06:15:32.408 346 17501.04 51.79 53872.51 88888.00 2008-12-11 06:15:32.908 346 17500.99 51.79 53872.41 88888.00 2008-12-11 06:15:33.408 346 17501.05 51.73 53872.44 88888.00 2008-12-11 06:15:33.908 346 17501.04 51.72 53872.39 88888.00 2008-12-11 06:15:34.408 346 17501.05 51.69 53872.42 88888.00 2008-12-11 06:15:34.908 346 17501.09 51.62 53872.53 88888.00 2008-12-11 06:15:35.408 346 17501.12 51.59 53872.53 88888.00 2008-12-11 06:15:35.908 346 17501.17 51.49 53872.49 88888.00 2008-12-11 06:15:36.408 346 17501.15 51.47 53872.40 88888.00 2008-12-11 06:15:36.908 346 17501.19 51.40 53872.47 88888.00 2008-12-11 06:15:37.408 346 17501.13 51.43 53872.42 88888.00 2008-12-11 06:15:37.908 346 17501.12 51.47 53872.42 88888.00 2008-12-11 06:15:38.408 346 17501.15 51.46 53872.34 88888.00 2008-12-11 06:15:38.908 346 17501.19 51.37 53872.40 88888.00 2008-12-11 06:15:39.408 346 17501.25 51.35 53872.40 88888.00 2008-12-11 06:15:39.908 346 17501.22 51.33 53872.51 88888.00 2008-12-11 06:15:40.408 346 17501.20 51.24 53872.49 88888.00 2008-12-11 06:15:40.908 346 17501.19 51.23 53872.39 88888.00 2008-12-11 06:15:41.408 346 17501.14 51.26 53872.34 88888.00 2008-12-11 06:15:41.908 346 17501.14 51.20 53872.43 88888.00 2008-12-11 06:15:42.408 346 17501.21 51.16 53872.50 88888.00 2008-12-11 06:15:42.908 346 17501.23 51.13 53872.46 88888.00 2008-12-11 06:15:43.408 346 17501.24 51.13 53872.42 88888.00 2008-12-11 06:15:43.908 346 17501.30 51.12 53872.42 88888.00 2008-12-11 06:15:44.408 346 17501.21 51.14 53872.39 88888.00 2008-12-11 06:15:44.908 346 17501.13 51.02 53872.43 88888.00 2008-12-11 06:15:45.408 346 17501.17 50.98 53872.38 88888.00 2008-12-11 06:15:45.908 346 17501.14 51.01 53872.46 88888.00 2008-12-11 06:15:46.408 346 17501.15 51.04 53872.57 88888.00 2008-12-11 06:15:46.908 346 17501.11 50.96 53872.50 88888.00 2008-12-11 06:15:47.408 346 17501.05 50.87 53872.52 88888.00 2008-12-11 06:15:47.908 346 17501.02 50.79 53872.55 88888.00 2008-12-11 06:15:48.408 346 17501.07 50.78 53872.53 88888.00 2008-12-11 06:15:48.908 346 17501.04 50.85 53872.55 88888.00 2008-12-11 06:15:49.408 346 17501.01 50.81 53872.56 88888.00 2008-12-11 06:15:49.908 346 17501.02 50.69 53872.61 88888.00 2008-12-11 06:15:50.408 346 17501.05 50.67 53872.63 88888.00 2008-12-11 06:15:50.908 346 17501.10 50.81 53872.62 88888.00 2008-12-11 06:15:51.408 346 17501.04 50.82 53872.56 88888.00 2008-12-11 06:15:51.908 346 17501.05 50.84 53872.55 88888.00 2008-12-11 06:15:52.408 346 17501.07 50.84 53872.65 88888.00 2008-12-11 06:15:52.908 346 17501.04 50.83 53872.62 88888.00 2008-12-11 06:15:53.408 346 17501.00 50.85 53872.64 88888.00 2008-12-11 06:15:53.908 346 17501.01 50.86 53872.63 88888.00 2008-12-11 06:15:54.408 346 17501.03 50.93 53872.60 88888.00 2008-12-11 06:15:54.908 346 17501.00 50.97 53872.58 88888.00 2008-12-11 06:15:55.408 346 17500.99 50.94 53872.57 88888.00 2008-12-11 06:15:55.908 346 17501.02 50.85 53872.65 88888.00 2008-12-11 06:15:56.408 346 17501.13 50.91 53872.72 88888.00 2008-12-11 06:15:56.908 346 17501.10 50.92 53872.72 88888.00 2008-12-11 06:15:57.408 346 17501.05 50.95 53872.74 88888.00 2008-12-11 06:15:57.908 346 17501.07 51.02 53872.71 88888.00 2008-12-11 06:15:58.408 346 17501.07 50.96 53872.66 88888.00 2008-12-11 06:15:58.908 346 17500.98 50.98 53872.61 88888.00 2008-12-11 06:15:59.408 346 17500.98 50.98 53872.61 88888.00 2008-12-11 06:15:59.908 346 17500.96 50.94 53872.66 88888.00 2008-12-11 06:16:00.408 346 17500.94 50.92 53872.61 88888.00 2008-12-11 06:16:00.908 346 17500.84 50.91 53872.56 88888.00 2008-12-11 06:16:01.408 346 17500.79 50.94 53872.55 88888.00 2008-12-11 06:16:01.908 346 17500.82 50.94 53872.52 88888.00 2008-12-11 06:16:02.408 346 17500.82 50.94 53872.49 88888.00 2008-12-11 06:16:02.908 346 17500.69 50.95 53872.54 88888.00 2008-12-11 06:16:03.408 346 17500.60 50.93 53872.55 88888.00 2008-12-11 06:16:03.908 346 17500.73 50.92 53872.55 88888.00 2008-12-11 06:16:04.408 346 17500.78 50.97 53872.50 88888.00 2008-12-11 06:16:04.908 346 17500.78 51.03 53872.54 88888.00 2008-12-11 06:16:05.408 346 17500.74 51.07 53872.52 88888.00 2008-12-11 06:16:05.908 346 17500.68 51.14 53872.61 88888.00 2008-12-11 06:16:06.408 346 17500.74 51.18 53872.53 88888.00 2008-12-11 06:16:06.908 346 17500.73 51.16 53872.45 88888.00 2008-12-11 06:16:07.408 346 17500.76 51.18 53872.42 88888.00 2008-12-11 06:16:07.908 346 17500.74 51.17 53872.42 88888.00 2008-12-11 06:16:08.408 346 17500.78 51.22 53872.49 88888.00 2008-12-11 06:16:08.908 346 17500.73 51.25 53872.54 88888.00 2008-12-11 06:16:09.408 346 17500.70 51.26 53872.62 88888.00 2008-12-11 06:16:09.908 346 17500.68 51.25 53872.74 88888.00 2008-12-11 06:16:10.408 346 17500.69 51.32 53872.66 88888.00 2008-12-11 06:16:10.908 346 17500.60 51.35 53872.62 88888.00 2008-12-11 06:16:11.408 346 17500.53 51.34 53872.64 88888.00 2008-12-11 06:16:11.908 346 17500.57 51.39 53872.66 88888.00 2008-12-11 06:16:12.408 346 17500.62 51.39 53872.58 88888.00 2008-12-11 06:16:12.908 346 17500.68 51.43 53872.75 88888.00 2008-12-11 06:16:13.408 346 17500.66 51.46 53872.73 88888.00 2008-12-11 06:16:13.908 346 17500.67 51.51 53872.67 88888.00 2008-12-11 06:16:14.408 346 17500.61 51.59 53872.73 88888.00 2008-12-11 06:16:14.908 346 17500.57 51.59 53872.65 88888.00 2008-12-11 06:16:15.408 346 17500.63 51.60 53872.53 88888.00 2008-12-11 06:16:15.908 346 17500.69 51.57 53872.49 88888.00 2008-12-11 06:16:16.408 346 17500.70 51.63 53872.56 88888.00 2008-12-11 06:16:16.908 346 17500.72 51.62 53872.51 88888.00 2008-12-11 06:16:17.408 346 17500.73 51.63 53872.51 88888.00 2008-12-11 06:16:17.908 346 17500.70 51.65 53872.53 88888.00 2008-12-11 06:16:18.408 346 17500.71 51.66 53872.53 88888.00 2008-12-11 06:16:18.908 346 17500.78 51.68 53872.50 88888.00 2008-12-11 06:16:19.408 346 17500.78 51.61 53872.51 88888.00 2008-12-11 06:16:19.908 346 17500.69 51.64 53872.56 88888.00 2008-12-11 06:16:20.408 346 17500.70 51.69 53872.61 88888.00 2008-12-11 06:16:20.908 346 17500.68 51.73 53872.56 88888.00 2008-12-11 06:16:21.408 346 17500.71 51.71 53872.56 88888.00 2008-12-11 06:16:21.908 346 17500.73 51.75 53872.57 88888.00 2008-12-11 06:16:22.408 346 17500.78 51.74 53872.57 88888.00 2008-12-11 06:16:22.908 346 17500.84 51.73 53872.57 88888.00 2008-12-11 06:16:23.408 346 17500.84 51.78 53872.58 88888.00 2008-12-11 06:16:23.908 346 17500.82 51.73 53872.51 88888.00 2008-12-11 06:16:24.408 346 17500.77 51.73 53872.52 88888.00 2008-12-11 06:16:24.908 346 17500.67 51.72 53872.54 88888.00 2008-12-11 06:16:25.408 346 17500.68 51.66 53872.62 88888.00 2008-12-11 06:16:25.908 346 17500.68 51.63 53872.63 88888.00 2008-12-11 06:16:26.408 346 17500.76 51.70 53872.65 88888.00 2008-12-11 06:16:26.908 346 17500.66 51.70 53872.62 88888.00 2008-12-11 06:16:27.408 346 17500.64 51.70 53872.56 88888.00 2008-12-11 06:16:27.908 346 17500.64 51.68 53872.47 88888.00 2008-12-11 06:16:28.408 346 17500.71 51.72 53872.63 88888.00 2008-12-11 06:16:28.908 346 17500.67 51.72 53872.71 88888.00 2008-12-11 06:16:29.408 346 17500.66 51.70 53872.64 88888.00 2008-12-11 06:16:29.908 346 17500.59 51.72 53872.51 88888.00 2008-12-11 06:16:30.408 346 17500.63 51.65 53872.58 88888.00 2008-12-11 06:16:30.908 346 17500.66 51.78 53872.68 88888.00 2008-12-11 06:16:31.408 346 17500.69 51.82 53872.64 88888.00 2008-12-11 06:16:31.908 346 17500.63 51.83 53872.69 88888.00 2008-12-11 06:16:32.408 346 17500.64 51.79 53872.73 88888.00 2008-12-11 06:16:32.908 346 17500.57 51.73 53872.65 88888.00 2008-12-11 06:16:33.408 346 17500.53 51.76 53872.64 88888.00 2008-12-11 06:16:33.908 346 17500.57 51.82 53872.64 88888.00 2008-12-11 06:16:34.408 346 17500.55 51.89 53872.68 88888.00 2008-12-11 06:16:34.908 346 17500.57 51.84 53872.75 88888.00 2008-12-11 06:16:35.408 346 17500.53 51.91 53872.76 88888.00 2008-12-11 06:16:35.908 346 17500.55 51.95 53872.71 88888.00 2008-12-11 06:16:36.408 346 17500.59 51.99 53872.65 88888.00 2008-12-11 06:16:36.908 346 17500.56 52.02 53872.68 88888.00 2008-12-11 06:16:37.408 346 17500.51 52.02 53872.64 88888.00 2008-12-11 06:16:37.908 346 17500.58 51.99 53872.56 88888.00 2008-12-11 06:16:38.408 346 17500.57 52.03 53872.61 88888.00 2008-12-11 06:16:38.908 346 17500.51 52.07 53872.68 88888.00 2008-12-11 06:16:39.408 346 17500.51 52.04 53872.58 88888.00 2008-12-11 06:16:39.908 346 17500.56 52.03 53872.54 88888.00 2008-12-11 06:16:40.408 346 17500.58 52.04 53872.53 88888.00 2008-12-11 06:16:40.908 346 17500.60 52.04 53872.51 88888.00 2008-12-11 06:16:41.408 346 17500.61 51.99 53872.44 88888.00 2008-12-11 06:16:41.908 346 17500.59 51.95 53872.41 88888.00 2008-12-11 06:16:42.408 346 17500.71 51.91 53872.40 88888.00 2008-12-11 06:16:42.908 346 17500.79 51.93 53872.49 88888.00 2008-12-11 06:16:43.408 346 17500.68 51.94 53872.51 88888.00 2008-12-11 06:16:43.908 346 17500.60 51.91 53872.56 88888.00 2008-12-11 06:16:44.408 346 17500.64 51.92 53872.54 88888.00 2008-12-11 06:16:44.908 346 17500.60 51.93 53872.53 88888.00 2008-12-11 06:16:45.408 346 17500.62 51.91 53872.52 88888.00 2008-12-11 06:16:45.908 346 17500.63 51.91 53872.54 88888.00 2008-12-11 06:16:46.408 346 17500.64 51.84 53872.54 88888.00 2008-12-11 06:16:46.908 346 17500.66 51.82 53872.53 88888.00 2008-12-11 06:16:47.408 346 17500.64 51.81 53872.55 88888.00 2008-12-11 06:16:47.908 346 17500.73 51.81 53872.55 88888.00 2008-12-11 06:16:48.408 346 17500.64 51.90 53872.55 88888.00 2008-12-11 06:16:48.908 346 17500.56 51.91 53872.55 88888.00 2008-12-11 06:16:49.408 346 17500.56 51.84 53872.60 88888.00 2008-12-11 06:16:49.908 346 17500.63 51.88 53872.60 88888.00 2008-12-11 06:16:50.408 346 17500.62 51.85 53872.53 88888.00 2008-12-11 06:16:50.908 346 17500.60 51.90 53872.51 88888.00 2008-12-11 06:16:51.408 346 17500.63 51.93 53872.61 88888.00 2008-12-11 06:16:51.908 346 17500.61 51.90 53872.62 88888.00 2008-12-11 06:16:52.408 346 17500.53 51.89 53872.55 88888.00 2008-12-11 06:16:52.908 346 17500.49 51.84 53872.54 88888.00 2008-12-11 06:16:53.408 346 17500.51 51.82 53872.49 88888.00 2008-12-11 06:16:53.908 346 17500.56 51.80 53872.50 88888.00 2008-12-11 06:16:54.408 346 17500.62 51.88 53872.56 88888.00 2008-12-11 06:16:54.908 346 17500.57 51.91 53872.58 88888.00 2008-12-11 06:16:55.408 346 17500.58 51.89 53872.62 88888.00 2008-12-11 06:16:55.908 346 17500.55 51.83 53872.60 88888.00 2008-12-11 06:16:56.408 346 17500.45 51.83 53872.53 88888.00 2008-12-11 06:16:56.908 346 17500.29 51.88 53872.52 88888.00 2008-12-11 06:16:57.408 346 17500.37 51.90 53872.57 88888.00 2008-12-11 06:16:57.908 346 17500.35 51.96 53872.50 88888.00 2008-12-11 06:16:58.408 346 17500.25 51.95 53872.49 88888.00 2008-12-11 06:16:58.908 346 17500.25 51.99 53872.56 88888.00 2008-12-11 06:16:59.408 346 17500.36 52.00 53872.53 88888.00 2008-12-11 06:16:59.908 346 17500.35 52.02 53872.49 88888.00 2008-12-11 06:17:00.408 346 17500.31 52.02 53872.54 88888.00 2008-12-11 06:17:00.908 346 17500.28 52.00 53872.54 88888.00 2008-12-11 06:17:01.408 346 17500.20 52.02 53872.56 88888.00 2008-12-11 06:17:01.908 346 17500.19 52.05 53872.53 88888.00 2008-12-11 06:17:02.408 346 17500.20 52.03 53872.54 88888.00 2008-12-11 06:17:02.908 346 17500.10 52.01 53872.57 88888.00 2008-12-11 06:17:03.408 346 17500.04 52.03 53872.57 88888.00 2008-12-11 06:17:03.908 346 17500.02 52.10 53872.63 88888.00 2008-12-11 06:17:04.408 346 17500.08 52.08 53872.53 88888.00 2008-12-11 06:17:04.908 346 17500.05 52.09 53872.57 88888.00 2008-12-11 06:17:05.408 346 17500.06 52.13 53872.60 88888.00 2008-12-11 06:17:05.908 346 17500.08 52.17 53872.61 88888.00 2008-12-11 06:17:06.408 346 17500.04 52.22 53872.61 88888.00 2008-12-11 06:17:06.908 346 17499.99 52.22 53872.55 88888.00 2008-12-11 06:17:07.408 346 17499.92 52.21 53872.52 88888.00 2008-12-11 06:17:07.908 346 17499.90 52.23 53872.57 88888.00 2008-12-11 06:17:08.408 346 17499.95 52.35 53872.57 88888.00 2008-12-11 06:17:08.908 346 17499.97 52.37 53872.72 88888.00 2008-12-11 06:17:09.408 346 17499.95 52.47 53872.73 88888.00 2008-12-11 06:17:09.908 346 17500.02 52.50 53872.78 88888.00 2008-12-11 06:17:10.408 346 17500.10 52.50 53872.79 88888.00 2008-12-11 06:17:10.908 346 17500.04 52.52 53872.86 88888.00 2008-12-11 06:17:11.408 346 17500.07 52.50 53872.85 88888.00 2008-12-11 06:17:11.908 346 17500.02 52.54 53872.77 88888.00 2008-12-11 06:17:12.408 346 17500.01 52.63 53872.75 88888.00 2008-12-11 06:17:12.908 346 17500.00 52.63 53872.74 88888.00 2008-12-11 06:17:13.408 346 17500.05 52.60 53872.60 88888.00 2008-12-11 06:17:13.908 346 17500.00 52.66 53872.57 88888.00 2008-12-11 06:17:14.408 346 17499.90 52.72 53872.63 88888.00 2008-12-11 06:17:14.908 346 17499.96 52.74 53872.56 88888.00 2008-12-11 06:17:15.408 346 17500.04 52.77 53872.62 88888.00 2008-12-11 06:17:15.908 346 17500.02 52.83 53872.61 88888.00 2008-12-11 06:17:16.408 346 17500.02 52.82 53872.62 88888.00 2008-12-11 06:17:16.908 346 17500.02 52.86 53872.56 88888.00 2008-12-11 06:17:17.408 346 17500.07 52.87 53872.52 88888.00 2008-12-11 06:17:17.908 346 17500.12 52.89 53872.57 88888.00 2008-12-11 06:17:18.408 346 17500.16 52.91 53872.65 88888.00 2008-12-11 06:17:18.908 346 17500.28 52.93 53872.63 88888.00 2008-12-11 06:17:19.408 346 17500.33 53.02 53872.58 88888.00 2008-12-11 06:17:19.908 346 17500.26 53.01 53872.60 88888.00 2008-12-11 06:17:20.408 346 17500.13 53.05 53872.52 88888.00 2008-12-11 06:17:20.908 346 17500.17 53.07 53872.57 88888.00 2008-12-11 06:17:21.408 346 17500.32 53.10 53872.63 88888.00 2008-12-11 06:17:21.908 346 17500.35 53.16 53872.57 88888.00 2008-12-11 06:17:22.408 346 17500.36 53.15 53872.52 88888.00 2008-12-11 06:17:22.908 346 17500.38 53.20 53872.61 88888.00 2008-12-11 06:17:23.408 346 17500.41 53.26 53872.62 88888.00 2008-12-11 06:17:23.908 346 17500.38 53.32 53872.55 88888.00 2008-12-11 06:17:24.408 346 17500.32 53.32 53872.64 88888.00 2008-12-11 06:17:24.908 346 17500.47 53.30 53872.64 88888.00 2008-12-11 06:17:25.408 346 17500.59 53.30 53872.55 88888.00 2008-12-11 06:17:25.908 346 17500.55 53.37 53872.53 88888.00 2008-12-11 06:17:26.408 346 17500.55 53.45 53872.55 88888.00 2008-12-11 06:17:26.908 346 17500.64 53.47 53872.60 88888.00 2008-12-11 06:17:27.405 346 17500.59 53.47 53872.65 88888.00 2008-12-11 06:17:27.905 346 17500.50 53.45 53872.62 88888.00 2008-12-11 06:17:28.405 346 17500.49 53.49 53872.53 88888.00 2008-12-11 06:17:28.905 346 17500.49 53.52 53872.52 88888.00 2008-12-11 06:17:29.405 346 17500.47 53.58 53872.46 88888.00 2008-12-11 06:17:29.905 346 17500.47 53.63 53872.57 88888.00 2008-12-11 06:17:30.405 346 17500.55 53.60 53872.56 88888.00 2008-12-11 06:17:30.905 346 17500.55 53.57 53872.54 88888.00 2008-12-11 06:17:31.405 346 17500.56 53.60 53872.51 88888.00 2008-12-11 06:17:31.905 346 17500.56 53.66 53872.40 88888.00 2008-12-11 06:17:32.405 346 17500.53 53.73 53872.40 88888.00 2008-12-11 06:17:32.905 346 17500.55 53.70 53872.36 88888.00 2008-12-11 06:17:33.405 346 17500.57 53.71 53872.38 88888.00 2008-12-11 06:17:33.905 346 17500.60 53.78 53872.51 88888.00 2008-12-11 06:17:34.405 346 17500.68 53.81 53872.47 88888.00 2008-12-11 06:17:34.905 346 17500.69 53.93 53872.49 88888.00 2008-12-11 06:17:35.405 346 17500.67 53.96 53872.44 88888.00 2008-12-11 06:17:35.905 346 17500.67 53.98 53872.38 88888.00 2008-12-11 06:17:36.405 346 17500.68 54.03 53872.34 88888.00 2008-12-11 06:17:36.905 346 17500.76 54.03 53872.40 88888.00 2008-12-11 06:17:37.405 346 17500.83 54.05 53872.49 88888.00 2008-12-11 06:17:37.905 346 17500.81 54.09 53872.49 88888.00 2008-12-11 06:17:38.405 346 17500.77 54.14 53872.47 88888.00 2008-12-11 06:17:38.905 346 17500.72 54.17 53872.46 88888.00 2008-12-11 06:17:39.405 346 17500.77 54.13 53872.47 88888.00 2008-12-11 06:17:39.905 346 17500.77 54.15 53872.39 88888.00 2008-12-11 06:17:40.405 346 17500.84 54.17 53872.42 88888.00 2008-12-11 06:17:40.905 346 17500.93 54.22 53872.43 88888.00 2008-12-11 06:17:41.405 346 17500.99 54.26 53872.42 88888.00 2008-12-11 06:17:41.905 346 17500.97 54.35 53872.33 88888.00 2008-12-11 06:17:42.405 346 17500.92 54.36 53872.29 88888.00 2008-12-11 06:17:42.905 346 17501.01 54.32 53872.38 88888.00 2008-12-11 06:17:43.405 346 17501.10 54.27 53872.49 88888.00 2008-12-11 06:17:43.905 346 17501.08 54.30 53872.53 88888.00 2008-12-11 06:17:44.405 346 17501.08 54.37 53872.47 88888.00 2008-12-11 06:17:44.905 346 17501.13 54.44 53872.40 88888.00 2008-12-11 06:17:45.405 346 17501.20 54.39 53872.31 88888.00 2008-12-11 06:17:45.905 346 17501.21 54.41 53872.30 88888.00 2008-12-11 06:17:46.405 346 17501.27 54.42 53872.40 88888.00 2008-12-11 06:17:46.905 346 17501.31 54.37 53872.41 88888.00 2008-12-11 06:17:47.405 346 17501.34 54.37 53872.35 88888.00 2008-12-11 06:17:47.905 346 17501.37 54.44 53872.39 88888.00 2008-12-11 06:17:48.405 346 17501.33 54.48 53872.42 88888.00 2008-12-11 06:17:48.905 346 17501.40 54.48 53872.42 88888.00 2008-12-11 06:17:49.405 346 17501.33 54.46 53872.45 88888.00 2008-12-11 06:17:49.905 346 17501.40 54.45 53872.38 88888.00 2008-12-11 06:17:50.405 346 17501.35 54.43 53872.22 88888.00 2008-12-11 06:17:50.905 346 17501.32 54.44 53872.19 88888.00 2008-12-11 06:17:51.405 346 17501.27 54.43 53872.29 88888.00 2008-12-11 06:17:51.905 346 17501.31 54.39 53872.32 88888.00 2008-12-11 06:17:52.405 346 17501.21 54.38 53872.28 88888.00 2008-12-11 06:17:52.905 346 17501.22 54.42 53872.31 88888.00 2008-12-11 06:17:53.405 346 17501.22 54.44 53872.41 88888.00 2008-12-11 06:17:53.905 346 17501.19 54.48 53872.35 88888.00 2008-12-11 06:17:54.405 346 17501.19 54.52 53872.31 88888.00 2008-12-11 06:17:54.905 346 17501.17 54.54 53872.33 88888.00 2008-12-11 06:17:55.405 346 17501.14 54.55 53872.20 88888.00 2008-12-11 06:17:55.905 346 17501.18 54.61 53872.26 88888.00 2008-12-11 06:17:56.405 346 17501.28 54.61 53872.31 88888.00 2008-12-11 06:17:56.905 346 17501.38 54.57 53872.38 88888.00 2008-12-11 06:17:57.405 346 17501.40 54.55 53872.31 88888.00 2008-12-11 06:17:57.905 346 17501.38 54.55 53872.23 88888.00 2008-12-11 06:17:58.405 346 17501.28 54.59 53872.31 88888.00 2008-12-11 06:17:58.905 346 17501.30 54.58 53872.35 88888.00 2008-12-11 06:17:59.405 346 17501.34 54.61 53872.30 88888.00 2008-12-11 06:17:59.905 346 17501.30 54.62 53872.19 88888.00 2008-12-11 06:18:00.405 346 17501.25 54.61 53872.16 88888.00 2008-12-11 06:18:00.905 346 17501.29 54.61 53872.17 88888.00 2008-12-11 06:18:01.405 346 17501.31 54.58 53872.13 88888.00 2008-12-11 06:18:01.905 346 17501.35 54.58 53872.12 88888.00 2008-12-11 06:18:02.405 346 17501.23 54.59 53872.20 88888.00 2008-12-11 06:18:02.905 346 17501.21 54.57 53872.15 88888.00 2008-12-11 06:18:03.405 346 17501.23 54.56 53872.11 88888.00 2008-12-11 06:18:03.905 346 17501.20 54.52 53872.16 88888.00 2008-12-11 06:18:04.405 346 17501.30 54.42 53872.19 88888.00 2008-12-11 06:18:04.905 346 17501.38 54.46 53872.18 88888.00 2008-12-11 06:18:05.405 346 17501.39 54.43 53872.18 88888.00 2008-12-11 06:18:05.905 346 17501.38 54.41 53872.21 88888.00 2008-12-11 06:18:06.405 346 17501.33 54.46 53872.29 88888.00 2008-12-11 06:18:06.905 346 17501.32 54.45 53872.28 88888.00 2008-12-11 06:18:07.405 346 17501.34 54.51 53872.27 88888.00 2008-12-11 06:18:07.905 346 17501.37 54.49 53872.28 88888.00 2008-12-11 06:18:08.405 346 17501.42 54.53 53872.31 88888.00 2008-12-11 06:18:08.905 346 17501.38 54.51 53872.33 88888.00 2008-12-11 06:18:09.405 346 17501.44 54.44 53872.34 88888.00 2008-12-11 06:18:09.905 346 17501.43 54.42 53872.27 88888.00 2008-12-11 06:18:10.405 346 17501.42 54.37 53872.30 88888.00 2008-12-11 06:18:10.905 346 17501.44 54.34 53872.33 88888.00 2008-12-11 06:18:11.405 346 17501.38 54.32 53872.33 88888.00 2008-12-11 06:18:11.905 346 17501.44 54.34 53872.32 88888.00 2008-12-11 06:18:12.405 346 17501.42 54.37 53872.35 88888.00 2008-12-11 06:18:12.905 346 17501.41 54.36 53872.34 88888.00 2008-12-11 06:18:13.405 346 17501.48 54.32 53872.32 88888.00 2008-12-11 06:18:13.905 346 17501.44 54.28 53872.29 88888.00 2008-12-11 06:18:14.405 346 17501.47 54.24 53872.23 88888.00 2008-12-11 06:18:14.905 346 17501.44 54.28 53872.22 88888.00 2008-12-11 06:18:15.405 346 17501.51 54.26 53872.24 88888.00 2008-12-11 06:18:15.905 346 17501.59 54.29 53872.10 88888.00 2008-12-11 06:18:16.405 346 17501.49 54.28 53872.13 88888.00 2008-12-11 06:18:16.905 346 17501.55 54.34 53872.27 88888.00 2008-12-11 06:18:17.405 346 17501.56 54.37 53872.22 88888.00 2008-12-11 06:18:17.905 346 17501.50 54.35 53872.16 88888.00 2008-12-11 06:18:18.405 346 17501.48 54.36 53872.17 88888.00 2008-12-11 06:18:18.905 346 17501.48 54.32 53872.19 88888.00 2008-12-11 06:18:19.405 346 17501.45 54.26 53872.28 88888.00 2008-12-11 06:18:19.905 346 17501.48 54.28 53872.31 88888.00 2008-12-11 06:18:20.405 346 17501.58 54.34 53872.35 88888.00 2008-12-11 06:18:20.905 346 17501.64 54.29 53872.39 88888.00 2008-12-11 06:18:21.405 346 17501.61 54.25 53872.35 88888.00 2008-12-11 06:18:21.905 346 17501.59 54.19 53872.36 88888.00 2008-12-11 06:18:22.405 346 17501.51 54.19 53872.34 88888.00 2008-12-11 06:18:22.905 346 17501.43 54.20 53872.38 88888.00 2008-12-11 06:18:23.405 346 17501.48 54.19 53872.42 88888.00 2008-12-11 06:18:23.905 346 17501.58 54.19 53872.36 88888.00 2008-12-11 06:18:24.405 346 17501.54 54.19 53872.28 88888.00 2008-12-11 06:18:24.905 346 17501.53 54.17 53872.28 88888.00 2008-12-11 06:18:25.405 346 17501.53 54.09 53872.21 88888.00 2008-12-11 06:18:25.905 346 17501.51 53.98 53872.32 88888.00 2008-12-11 06:18:26.405 346 17501.58 53.99 53872.39 88888.00 2008-12-11 06:18:26.905 346 17501.59 54.05 53872.34 88888.00 2008-12-11 06:18:27.405 346 17501.56 54.02 53872.33 88888.00 2008-12-11 06:18:27.905 346 17501.65 53.93 53872.26 88888.00 2008-12-11 06:18:28.405 346 17501.73 53.84 53872.36 88888.00 2008-12-11 06:18:28.905 346 17501.82 53.84 53872.33 88888.00 2008-12-11 06:18:29.405 346 17501.80 53.80 53872.26 88888.00 2008-12-11 06:18:29.905 346 17501.75 53.79 53872.28 88888.00 2008-12-11 06:18:30.405 346 17501.73 53.77 53872.34 88888.00 2008-12-11 06:18:30.905 346 17501.78 53.77 53872.38 88888.00 2008-12-11 06:18:31.405 346 17501.74 53.77 53872.40 88888.00 2008-12-11 06:18:31.905 346 17501.78 53.66 53872.31 88888.00 2008-12-11 06:18:32.405 346 17501.74 53.63 53872.32 88888.00 2008-12-11 06:18:32.905 346 17501.71 53.56 53872.36 88888.00 2008-12-11 06:18:33.405 346 17501.70 53.54 53872.34 88888.00 2008-12-11 06:18:33.905 346 17501.80 53.51 53872.29 88888.00 2008-12-11 06:18:34.405 346 17501.78 53.49 53872.36 88888.00 2008-12-11 06:18:34.905 346 17501.76 53.45 53872.41 88888.00 2008-12-11 06:18:35.405 346 17501.82 53.44 53872.38 88888.00 2008-12-11 06:18:35.905 346 17501.83 53.41 53872.42 88888.00 2008-12-11 06:18:36.405 346 17501.88 53.38 53872.41 88888.00 2008-12-11 06:18:36.905 346 17501.93 53.27 53872.36 88888.00 2008-12-11 06:18:37.405 346 17501.84 53.30 53872.31 88888.00 2008-12-11 06:18:37.905 346 17501.84 53.26 53872.33 88888.00 2008-12-11 06:18:38.405 346 17501.82 53.30 53872.35 88888.00 2008-12-11 06:18:38.905 346 17501.86 53.21 53872.40 88888.00 2008-12-11 06:18:39.405 346 17501.81 53.17 53872.40 88888.00 2008-12-11 06:18:39.905 346 17501.79 53.13 53872.35 88888.00 2008-12-11 06:18:40.405 346 17501.76 53.11 53872.40 88888.00 2008-12-11 06:18:40.905 346 17501.74 53.18 53872.44 88888.00 2008-12-11 06:18:41.405 346 17501.75 53.18 53872.44 88888.00 2008-12-11 06:18:41.905 346 17501.72 53.11 53872.40 88888.00 2008-12-11 06:18:42.405 346 17501.70 53.09 53872.39 88888.00 2008-12-11 06:18:42.905 346 17501.60 53.15 53872.36 88888.00 2008-12-11 06:18:43.405 346 17501.68 53.10 53872.32 88888.00 2008-12-11 06:18:43.905 346 17501.68 53.03 53872.28 88888.00 2008-12-11 06:18:44.405 346 17501.63 53.03 53872.21 88888.00 2008-12-11 06:18:44.905 346 17501.71 53.06 53872.17 88888.00 2008-12-11 06:18:45.405 346 17501.69 53.03 53872.16 88888.00 2008-12-11 06:18:45.905 346 17501.83 52.99 53872.22 88888.00 2008-12-11 06:18:46.405 346 17501.79 53.02 53872.27 88888.00 2008-12-11 06:18:46.905 346 17501.80 53.00 53872.28 88888.00 2008-12-11 06:18:47.405 346 17501.80 52.97 53872.30 88888.00 2008-12-11 06:18:47.905 346 17501.80 52.93 53872.31 88888.00 2008-12-11 06:18:48.405 346 17501.80 52.92 53872.30 88888.00 2008-12-11 06:18:48.905 346 17501.80 52.95 53872.28 88888.00 2008-12-11 06:18:49.405 346 17501.71 52.97 53872.20 88888.00 2008-12-11 06:18:49.905 346 17501.70 52.86 53872.33 88888.00 2008-12-11 06:18:50.405 346 17501.84 52.80 53872.30 88888.00 2008-12-11 06:18:50.905 346 17501.90 52.80 53872.29 88888.00 2008-12-11 06:18:51.405 346 17501.93 52.77 53872.30 88888.00 2008-12-11 06:18:51.905 346 17501.90 52.76 53872.18 88888.00 2008-12-11 06:18:52.405 346 17501.91 52.74 53872.12 88888.00 2008-12-11 06:18:52.905 346 17501.93 52.74 53872.16 88888.00 2008-12-11 06:18:53.405 346 17501.96 52.70 53872.13 88888.00 2008-12-11 06:18:53.905 346 17502.01 52.62 53872.16 88888.00 2008-12-11 06:18:54.405 346 17502.03 52.62 53872.15 88888.00 2008-12-11 06:18:54.905 346 17501.99 52.62 53872.17 88888.00 2008-12-11 06:18:55.405 346 17501.92 52.60 53872.22 88888.00 2008-12-11 06:18:55.905 346 17501.93 52.58 53872.21 88888.00 2008-12-11 06:18:56.405 346 17501.96 52.60 53872.11 88888.00 2008-12-11 06:18:56.905 346 17501.92 52.59 53872.12 88888.00 2008-12-11 06:18:57.405 346 17501.89 52.63 53872.17 88888.00 2008-12-11 06:18:57.905 346 17501.92 52.58 53872.28 88888.00 2008-12-11 06:18:58.405 346 17501.92 52.51 53872.23 88888.00 2008-12-11 06:18:58.905 346 17501.83 52.52 53872.22 88888.00 2008-12-11 06:18:59.405 346 17501.89 52.57 53872.17 88888.00 2008-12-11 06:18:59.905 346 17501.91 52.57 53872.13 88888.00 2008-12-11 06:19:00.405 346 17501.96 52.51 53872.20 88888.00 2008-12-11 06:19:00.905 346 17501.96 52.50 53872.18 88888.00 2008-12-11 06:19:01.405 346 17502.07 52.49 53872.17 88888.00 2008-12-11 06:19:01.905 346 17502.15 52.43 53872.15 88888.00 2008-12-11 06:19:02.405 346 17502.17 52.44 53872.18 88888.00 2008-12-11 06:19:02.905 346 17502.15 52.48 53872.16 88888.00 2008-12-11 06:19:03.405 346 17502.10 52.40 53872.09 88888.00 2008-12-11 06:19:03.905 346 17502.17 52.41 53872.04 88888.00 2008-12-11 06:19:04.405 346 17502.15 52.34 53872.11 88888.00 2008-12-11 06:19:04.905 346 17502.14 52.37 53872.17 88888.00 2008-12-11 06:19:05.405 346 17502.10 52.38 53872.31 88888.00 2008-12-11 06:19:05.905 346 17502.12 52.32 53872.28 88888.00 2008-12-11 06:19:06.405 346 17502.15 52.24 53872.28 88888.00 2008-12-11 06:19:06.905 346 17502.22 52.20 53872.24 88888.00 2008-12-11 06:19:07.405 346 17502.19 52.18 53872.26 88888.00 2008-12-11 06:19:07.905 346 17502.25 52.13 53872.30 88888.00 2008-12-11 06:19:08.405 346 17502.30 52.11 53872.30 88888.00 2008-12-11 06:19:08.905 346 17502.23 52.09 53872.20 88888.00 2008-12-11 06:19:09.405 346 17502.20 52.03 53872.13 88888.00 2008-12-11 06:19:09.905 346 17502.24 51.98 53872.15 88888.00 2008-12-11 06:19:10.405 346 17502.29 52.01 53872.15 88888.00 2008-12-11 06:19:10.905 346 17502.17 51.98 53872.22 88888.00 2008-12-11 06:19:11.405 346 17502.11 51.90 53872.30 88888.00 2008-12-11 06:19:11.905 346 17502.14 51.82 53872.20 88888.00 2008-12-11 06:19:12.405 346 17502.10 51.81 53872.13 88888.00 2008-12-11 06:19:12.905 346 17502.06 51.81 53872.09 88888.00 2008-12-11 06:19:13.405 346 17502.12 51.79 53872.05 88888.00 2008-12-11 06:19:13.905 346 17502.10 51.76 53872.11 88888.00 2008-12-11 06:19:14.405 346 17502.13 51.76 53872.20 88888.00 2008-12-11 06:19:14.905 346 17502.15 51.73 53872.22 88888.00 2008-12-11 06:19:15.405 346 17502.12 51.72 53872.17 88888.00 2008-12-11 06:19:15.905 346 17502.15 51.74 53872.11 88888.00 2008-12-11 06:19:16.405 346 17502.13 51.75 53872.12 88888.00 2008-12-11 06:19:16.905 346 17502.09 51.76 53872.15 88888.00 2008-12-11 06:19:17.405 346 17502.06 51.72 53872.11 88888.00 2008-12-11 06:19:17.905 346 17502.15 51.64 53872.19 88888.00 2008-12-11 06:19:18.405 346 17502.14 51.63 53872.31 88888.00 2008-12-11 06:19:18.905 346 17502.13 51.63 53872.23 88888.00 2008-12-11 06:19:19.405 346 17502.20 51.69 53872.22 88888.00 2008-12-11 06:19:19.905 346 17502.19 51.74 53872.16 88888.00 2008-12-11 06:19:20.405 346 17502.15 51.66 53872.13 88888.00 2008-12-11 06:19:20.905 346 17502.15 51.70 53872.18 88888.00 2008-12-11 06:19:21.405 346 17502.17 51.71 53872.15 88888.00 2008-12-11 06:19:21.905 346 17502.17 51.75 53872.12 88888.00 2008-12-11 06:19:22.405 346 17502.25 51.75 53872.13 88888.00 2008-12-11 06:19:22.905 346 17502.27 51.79 53872.07 88888.00 2008-12-11 06:19:23.405 346 17502.29 51.80 53872.06 88888.00 2008-12-11 06:19:23.905 346 17502.31 51.79 53872.04 88888.00 2008-12-11 06:19:24.405 346 17502.39 51.75 53871.97 88888.00 2008-12-11 06:19:24.905 346 17502.44 51.78 53871.96 88888.00 2008-12-11 06:19:25.405 346 17502.37 51.75 53871.96 88888.00 2008-12-11 06:19:25.905 346 17502.39 51.72 53871.99 88888.00 2008-12-11 06:19:26.405 346 17502.40 51.74 53871.96 88888.00 2008-12-11 06:19:26.905 346 17502.37 51.72 53871.97 88888.00 2008-12-11 06:19:27.405 346 17502.34 51.68 53872.02 88888.00 2008-12-11 06:19:27.905 346 17502.31 51.63 53872.01 88888.00 2008-12-11 06:19:28.405 346 17502.34 51.56 53871.98 88888.00 2008-12-11 06:19:28.905 346 17502.30 51.56 53871.94 88888.00 2008-12-11 06:19:29.405 346 17502.30 51.59 53871.93 88888.00 2008-12-11 06:19:29.905 346 17502.24 51.56 53871.94 88888.00 2008-12-11 06:19:30.405 346 17502.26 51.53 53871.93 88888.00 2008-12-11 06:19:30.905 346 17502.33 51.51 53871.93 88888.00 2008-12-11 06:19:31.405 346 17502.40 51.47 53871.93 88888.00 2008-12-11 06:19:31.905 346 17502.30 51.47 53871.98 88888.00 2008-12-11 06:19:32.405 346 17502.26 51.51 53871.91 88888.00 2008-12-11 06:19:32.905 346 17502.34 51.47 53871.89 88888.00 2008-12-11 06:19:33.405 346 17502.39 51.50 53871.96 88888.00 2008-12-11 06:19:33.905 346 17502.47 51.54 53871.99 88888.00 2008-12-11 06:19:34.405 346 17502.50 51.45 53871.88 88888.00 2008-12-11 06:19:34.905 346 17502.52 51.54 53871.89 88888.00 2008-12-11 06:19:35.405 346 17502.53 51.57 53871.94 88888.00 2008-12-11 06:19:35.905 346 17502.58 51.57 53871.90 88888.00 2008-12-11 06:19:36.405 346 17502.56 51.57 53871.90 88888.00 2008-12-11 06:19:36.905 346 17502.54 51.57 53871.84 88888.00 2008-12-11 06:19:37.405 346 17502.57 51.54 53871.85 88888.00 2008-12-11 06:19:37.905 346 17502.66 51.49 53871.91 88888.00 2008-12-11 06:19:38.405 346 17502.66 51.50 53871.90 88888.00 2008-12-11 06:19:38.905 346 17502.64 51.50 53871.87 88888.00 2008-12-11 06:19:39.405 346 17502.61 51.44 53871.83 88888.00 2008-12-11 06:19:39.905 346 17502.60 51.45 53871.83 88888.00 2008-12-11 06:19:40.405 346 17502.62 51.47 53871.81 88888.00 2008-12-11 06:19:40.905 346 17502.71 51.45 53871.87 88888.00 2008-12-11 06:19:41.405 346 17502.74 51.43 53871.83 88888.00 2008-12-11 06:19:41.905 346 17502.77 51.41 53871.76 88888.00 2008-12-11 06:19:42.405 346 17502.75 51.51 53871.79 88888.00 2008-12-11 06:19:42.905 346 17502.75 51.55 53871.83 88888.00 2008-12-11 06:19:43.405 346 17502.80 51.46 53871.84 88888.00 2008-12-11 06:19:43.905 346 17502.82 51.43 53871.84 88888.00 2008-12-11 06:19:44.405 346 17502.86 51.36 53871.93 88888.00 2008-12-11 06:19:44.905 346 17502.86 51.41 53871.85 88888.00 2008-12-11 06:19:45.405 346 17502.81 51.43 53871.86 88888.00 2008-12-11 06:19:45.905 346 17502.88 51.43 53871.87 88888.00 2008-12-11 06:19:46.405 346 17502.93 51.40 53871.74 88888.00 2008-12-11 06:19:46.905 346 17503.01 51.36 53871.79 88888.00 2008-12-11 06:19:47.405 346 17502.97 51.30 53871.82 88888.00 2008-12-11 06:19:47.905 346 17502.90 51.26 53871.82 88888.00 2008-12-11 06:19:48.405 346 17502.88 51.23 53871.82 88888.00 2008-12-11 06:19:48.905 346 17502.97 51.26 53871.83 88888.00 2008-12-11 06:19:49.405 346 17503.01 51.29 53871.90 88888.00 2008-12-11 06:19:49.905 346 17502.97 51.32 53871.95 88888.00 2008-12-11 06:19:50.405 346 17502.98 51.27 53871.95 88888.00 2008-12-11 06:19:50.905 346 17502.95 51.25 53871.96 88888.00 2008-12-11 06:19:51.405 346 17502.98 51.25 53871.91 88888.00 2008-12-11 06:19:51.905 346 17503.05 51.30 53871.95 88888.00 2008-12-11 06:19:52.405 346 17503.04 51.26 53871.99 88888.00 2008-12-11 06:19:52.905 346 17503.03 51.22 53871.93 88888.00 2008-12-11 06:19:53.405 346 17503.04 51.26 53871.87 88888.00 2008-12-11 06:19:53.905 346 17503.13 51.24 53871.90 88888.00 2008-12-11 06:19:54.405 346 17503.13 51.25 53871.93 88888.00 2008-12-11 06:19:54.905 346 17503.12 51.27 53871.87 88888.00 2008-12-11 06:19:55.405 346 17503.06 51.31 53871.90 88888.00 2008-12-11 06:19:55.905 346 17503.04 51.31 53871.90 88888.00 2008-12-11 06:19:56.405 346 17503.08 51.32 53871.84 88888.00 2008-12-11 06:19:56.905 346 17503.11 51.25 53871.70 88888.00 2008-12-11 06:19:57.405 346 17503.13 51.21 53871.65 88888.00 2008-12-11 06:19:57.905 346 17503.15 51.14 53871.71 88888.00 2008-12-11 06:19:58.405 346 17503.13 51.18 53871.74 88888.00 2008-12-11 06:19:58.905 346 17503.11 51.24 53871.76 88888.00 2008-12-11 06:19:59.405 346 17503.16 51.25 53871.79 88888.00 2008-12-11 06:19:59.905 346 17503.28 51.24 53871.86 88888.00 2008-12-11 06:20:00.405 346 17503.24 51.20 53871.88 88888.00 2008-12-11 06:20:00.905 346 17503.22 51.18 53871.89 88888.00 2008-12-11 06:20:01.405 346 17503.23 51.17 53871.89 88888.00 2008-12-11 06:20:01.905 346 17503.33 51.14 53871.86 88888.00 2008-12-11 06:20:02.405 346 17503.28 51.17 53871.86 88888.00 2008-12-11 06:20:02.905 346 17503.24 51.20 53871.81 88888.00 2008-12-11 06:20:03.405 346 17503.25 51.14 53871.77 88888.00 2008-12-11 06:20:03.905 346 17503.31 51.12 53871.82 88888.00 2008-12-11 06:20:04.405 346 17503.33 51.13 53871.81 88888.00 2008-12-11 06:20:04.905 346 17503.34 51.12 53871.84 88888.00 2008-12-11 06:20:05.405 346 17503.32 51.07 53871.75 88888.00 2008-12-11 06:20:05.905 346 17503.35 51.03 53871.70 88888.00 2008-12-11 06:20:06.405 346 17503.31 51.05 53871.65 88888.00 2008-12-11 06:20:06.905 346 17503.26 50.97 53871.70 88888.00 2008-12-11 06:20:07.405 346 17503.31 50.92 53871.86 88888.00 2008-12-11 06:20:07.905 346 17503.28 50.90 53871.89 88888.00 2008-12-11 06:20:08.405 346 17503.33 50.85 53871.81 88888.00 2008-12-11 06:20:08.905 346 17503.39 50.83 53871.76 88888.00 2008-12-11 06:20:09.405 346 17503.43 50.78 53871.85 88888.00 2008-12-11 06:20:09.905 346 17503.49 50.77 53871.84 88888.00 2008-12-11 06:20:10.405 346 17503.45 50.81 53871.78 88888.00 2008-12-11 06:20:10.905 346 17503.44 50.68 53871.72 88888.00 2008-12-11 06:20:11.405 346 17503.53 50.68 53871.71 88888.00 2008-12-11 06:20:11.905 346 17503.60 50.72 53871.77 88888.00 2008-12-11 06:20:12.402 346 17503.64 50.73 53871.79 88888.00 2008-12-11 06:20:12.902 346 17503.59 50.69 53871.87 88888.00 2008-12-11 06:20:13.402 346 17503.58 50.66 53871.88 88888.00 2008-12-11 06:20:13.902 346 17503.59 50.61 53871.87 88888.00 2008-12-11 06:20:14.402 346 17503.60 50.56 53871.83 88888.00 2008-12-11 06:20:14.902 346 17503.58 50.56 53871.82 88888.00 2008-12-11 06:20:15.402 346 17503.51 50.56 53871.90 88888.00 2008-12-11 06:20:15.902 346 17503.55 50.57 53871.86 88888.00 2008-12-11 06:20:16.402 346 17503.52 50.57 53871.89 88888.00 2008-12-11 06:20:16.902 346 17503.55 50.56 53871.97 88888.00 2008-12-11 06:20:17.402 346 17503.53 50.53 53871.89 88888.00 2008-12-11 06:20:17.902 346 17503.49 50.45 53871.79 88888.00 2008-12-11 06:20:18.402 346 17503.46 50.44 53871.79 88888.00 2008-12-11 06:20:18.902 346 17503.51 50.44 53871.88 88888.00 2008-12-11 06:20:19.402 346 17503.46 50.39 53871.86 88888.00 2008-12-11 06:20:19.902 346 17503.43 50.32 53871.87 88888.00 2008-12-11 06:20:20.402 346 17503.46 50.35 53871.82 88888.00 2008-12-11 06:20:20.902 346 17503.44 50.36 53871.83 88888.00 2008-12-11 06:20:21.402 346 17503.44 50.38 53871.74 88888.00 2008-12-11 06:20:21.902 346 17503.57 50.41 53871.76 88888.00 2008-12-11 06:20:22.402 346 17503.49 50.48 53871.81 88888.00 2008-12-11 06:20:22.902 346 17503.41 50.45 53871.77 88888.00 2008-12-11 06:20:23.402 346 17503.39 50.42 53871.82 88888.00 2008-12-11 06:20:23.902 346 17503.45 50.39 53871.85 88888.00 2008-12-11 06:20:24.402 346 17503.53 50.42 53871.89 88888.00 2008-12-11 06:20:24.902 346 17503.62 50.41 53871.96 88888.00 2008-12-11 06:20:25.402 346 17503.62 50.39 53871.89 88888.00 2008-12-11 06:20:25.902 346 17503.66 50.36 53871.90 88888.00 2008-12-11 06:20:26.402 346 17503.63 50.41 53871.93 88888.00 2008-12-11 06:20:26.902 346 17503.66 50.32 53871.79 88888.00 2008-12-11 06:20:27.402 346 17503.72 50.34 53871.83 88888.00 2008-12-11 06:20:27.902 346 17503.73 50.29 53871.84 88888.00 2008-12-11 06:20:28.402 346 17503.70 50.24 53871.68 88888.00 2008-12-11 06:20:28.902 346 17503.66 50.27 53871.61 88888.00 2008-12-11 06:20:29.402 346 17503.67 50.27 53871.71 88888.00 2008-12-11 06:20:29.902 346 17503.66 50.25 53871.75 88888.00 2008-12-11 06:20:30.402 346 17503.62 50.28 53871.78 88888.00 2008-12-11 06:20:30.902 346 17503.67 50.27 53871.76 88888.00 2008-12-11 06:20:31.402 346 17503.60 50.24 53871.71 88888.00 2008-12-11 06:20:31.902 346 17503.53 50.25 53871.74 88888.00 2008-12-11 06:20:32.402 346 17503.49 50.18 53871.79 88888.00 2008-12-11 06:20:32.902 346 17503.48 50.16 53871.88 88888.00 2008-12-11 06:20:33.402 346 17503.48 50.19 53871.78 88888.00 2008-12-11 06:20:33.902 346 17503.55 50.08 53871.79 88888.00 2008-12-11 06:20:34.402 346 17503.59 50.14 53871.81 88888.00 2008-12-11 06:20:34.902 346 17503.53 50.23 53871.73 88888.00 2008-12-11 06:20:35.402 346 17503.52 50.22 53871.77 88888.00 2008-12-11 06:20:35.902 346 17503.53 50.26 53871.79 88888.00 2008-12-11 06:20:36.402 346 17503.57 50.26 53871.79 88888.00 2008-12-11 06:20:36.902 346 17503.53 50.23 53871.86 88888.00 2008-12-11 06:20:37.402 346 17503.54 50.23 53871.78 88888.00 2008-12-11 06:20:37.902 346 17503.53 50.30 53871.71 88888.00 2008-12-11 06:20:38.402 346 17503.44 50.33 53871.78 88888.00 2008-12-11 06:20:38.902 346 17503.42 50.27 53871.81 88888.00 2008-12-11 06:20:39.402 346 17503.43 50.19 53871.75 88888.00 2008-12-11 06:20:39.902 346 17503.42 50.14 53871.75 88888.00 2008-12-11 06:20:40.402 346 17503.36 50.17 53871.70 88888.00 2008-12-11 06:20:40.902 346 17503.31 50.19 53871.70 88888.00 2008-12-11 06:20:41.402 346 17503.24 50.26 53871.73 88888.00 2008-12-11 06:20:41.902 346 17503.27 50.24 53871.70 88888.00 2008-12-11 06:20:42.402 346 17503.26 50.32 53871.68 88888.00 2008-12-11 06:20:42.902 346 17503.29 50.34 53871.70 88888.00 2008-12-11 06:20:43.402 346 17503.39 50.28 53871.76 88888.00 2008-12-11 06:20:43.902 346 17503.35 50.33 53871.73 88888.00 2008-12-11 06:20:44.402 346 17503.33 50.34 53871.64 88888.00 2008-12-11 06:20:44.902 346 17503.27 50.39 53871.63 88888.00 2008-12-11 06:20:45.402 346 17503.23 50.42 53871.72 88888.00 2008-12-11 06:20:45.902 346 17503.24 50.45 53871.71 88888.00 2008-12-11 06:20:46.402 346 17503.23 50.49 53871.66 88888.00 2008-12-11 06:20:46.902 346 17503.21 50.47 53871.74 88888.00 2008-12-11 06:20:47.402 346 17503.16 50.51 53871.78 88888.00 2008-12-11 06:20:47.902 346 17503.26 50.59 53871.74 88888.00 2008-12-11 06:20:48.402 346 17503.26 50.55 53871.81 88888.00 2008-12-11 06:20:48.902 346 17503.23 50.62 53871.77 88888.00 2008-12-11 06:20:49.402 346 17503.22 50.72 53871.77 88888.00 2008-12-11 06:20:49.902 346 17503.22 50.67 53871.78 88888.00 2008-12-11 06:20:50.402 346 17503.19 50.76 53871.79 88888.00 2008-12-11 06:20:50.902 346 17503.16 50.86 53871.79 88888.00 2008-12-11 06:20:51.402 346 17503.18 50.83 53871.82 88888.00 2008-12-11 06:20:51.902 346 17503.16 50.93 53871.83 88888.00 2008-12-11 06:20:52.402 346 17503.16 51.00 53871.82 88888.00 2008-12-11 06:20:52.902 346 17503.15 50.94 53871.81 88888.00 2008-12-11 06:20:53.402 346 17503.05 50.95 53871.75 88888.00 2008-12-11 06:20:53.902 346 17503.05 51.02 53871.76 88888.00 2008-12-11 06:20:54.402 346 17503.05 51.01 53871.85 88888.00 2008-12-11 06:20:54.902 346 17503.07 50.98 53871.81 88888.00 2008-12-11 06:20:55.402 346 17503.04 51.06 53871.78 88888.00 2008-12-11 06:20:55.902 346 17503.05 51.13 53871.74 88888.00 2008-12-11 06:20:56.402 346 17502.97 51.17 53871.73 88888.00 2008-12-11 06:20:56.902 346 17503.02 51.12 53871.79 88888.00 2008-12-11 06:20:57.402 346 17503.04 51.18 53871.91 88888.00 2008-12-11 06:20:57.902 346 17503.08 51.31 53872.00 88888.00 2008-12-11 06:20:58.402 346 17503.02 51.44 53871.93 88888.00 2008-12-11 06:20:58.902 346 17503.03 51.45 53871.83 88888.00 2008-12-11 06:20:59.402 346 17503.03 51.46 53871.77 88888.00 2008-12-11 06:20:59.902 346 17503.05 51.46 53871.67 88888.00 2008-12-11 06:21:00.402 346 17503.12 51.44 53871.70 88888.00 2008-12-11 06:21:00.902 346 17503.07 51.45 53871.65 88888.00 2008-12-11 06:21:01.402 346 17503.22 51.52 53871.72 88888.00 2008-12-11 06:21:01.902 346 17503.25 51.49 53871.88 88888.00 2008-12-11 06:21:02.402 346 17503.23 51.51 53871.86 88888.00 2008-12-11 06:21:02.902 346 17503.24 51.47 53871.81 88888.00 2008-12-11 06:21:03.402 346 17503.21 51.45 53871.71 88888.00 2008-12-11 06:21:03.902 346 17503.18 51.47 53871.71 88888.00 2008-12-11 06:21:04.402 346 17503.28 51.55 53871.78 88888.00 2008-12-11 06:21:04.902 346 17503.33 51.55 53871.81 88888.00 2008-12-11 06:21:05.402 346 17503.37 51.54 53871.76 88888.00 2008-12-11 06:21:05.902 346 17503.27 51.60 53871.72 88888.00 2008-12-11 06:21:06.402 346 17503.31 51.56 53871.78 88888.00 2008-12-11 06:21:06.902 346 17503.36 51.61 53871.73 88888.00 2008-12-11 06:21:07.402 346 17503.29 51.61 53871.73 88888.00 2008-12-11 06:21:07.902 346 17503.32 51.61 53871.77 88888.00 2008-12-11 06:21:08.402 346 17503.27 51.66 53871.81 88888.00 2008-12-11 06:21:08.902 346 17503.24 51.62 53871.77 88888.00 2008-12-11 06:21:09.402 346 17503.15 51.63 53871.75 88888.00 2008-12-11 06:21:09.902 346 17503.14 51.70 53871.78 88888.00 2008-12-11 06:21:10.402 346 17503.07 51.74 53871.66 88888.00 2008-12-11 06:21:10.902 346 17503.03 51.75 53871.77 88888.00 2008-12-11 06:21:11.402 346 17503.09 51.79 53871.84 88888.00 2008-12-11 06:21:11.902 346 17503.07 51.82 53871.85 88888.00 2008-12-11 06:21:12.402 346 17503.11 51.82 53871.84 88888.00 2008-12-11 06:21:12.902 346 17503.12 51.83 53871.84 88888.00 2008-12-11 06:21:13.402 346 17502.98 51.84 53871.83 88888.00 2008-12-11 06:21:13.902 346 17502.97 51.83 53871.76 88888.00 2008-12-11 06:21:14.402 346 17502.92 51.83 53871.74 88888.00 2008-12-11 06:21:14.902 346 17503.01 51.85 53871.83 88888.00 2008-12-11 06:21:15.402 346 17502.95 51.81 53871.86 88888.00 2008-12-11 06:21:15.902 346 17502.88 51.86 53871.82 88888.00 2008-12-11 06:21:16.402 346 17502.90 51.91 53871.76 88888.00 2008-12-11 06:21:16.902 346 17502.85 51.89 53871.75 88888.00 2008-12-11 06:21:17.402 346 17502.71 51.86 53871.73 88888.00 2008-12-11 06:21:17.902 346 17502.74 51.88 53871.65 88888.00 2008-12-11 06:21:18.402 346 17502.75 51.88 53871.70 88888.00 2008-12-11 06:21:18.902 346 17502.76 51.86 53871.77 88888.00 2008-12-11 06:21:19.402 346 17502.78 51.84 53871.83 88888.00 2008-12-11 06:21:19.902 346 17502.75 51.86 53871.76 88888.00 2008-12-11 06:21:20.402 346 17502.72 51.85 53871.75 88888.00 2008-12-11 06:21:20.902 346 17502.73 51.93 53871.78 88888.00 2008-12-11 06:21:21.402 346 17502.65 52.01 53871.79 88888.00 2008-12-11 06:21:21.902 346 17502.65 52.03 53871.81 88888.00 2008-12-11 06:21:22.402 346 17502.68 52.03 53871.74 88888.00 2008-12-11 06:21:22.902 346 17502.63 51.98 53871.74 88888.00 2008-12-11 06:21:23.402 346 17502.61 52.00 53871.76 88888.00 2008-12-11 06:21:23.902 346 17502.61 52.01 53871.77 88888.00 2008-12-11 06:21:24.402 346 17502.61 52.07 53871.64 88888.00 2008-12-11 06:21:24.902 346 17502.55 52.11 53871.55 88888.00 2008-12-11 06:21:25.402 346 17502.57 52.14 53871.62 88888.00 2008-12-11 06:21:25.902 346 17502.60 52.13 53871.70 88888.00 2008-12-11 06:21:26.402 346 17502.57 52.18 53871.79 88888.00 2008-12-11 06:21:26.902 346 17502.65 52.10 53871.79 88888.00 2008-12-11 06:21:27.402 346 17502.70 52.07 53871.70 88888.00 2008-12-11 06:21:27.902 346 17502.66 52.07 53871.64 88888.00 2008-12-11 06:21:28.402 346 17502.66 52.09 53871.63 88888.00 2008-12-11 06:21:28.902 346 17502.71 52.11 53871.61 88888.00 2008-12-11 06:21:29.402 346 17502.75 52.03 53871.65 88888.00 2008-12-11 06:21:29.902 346 17502.76 52.01 53871.73 88888.00 2008-12-11 06:21:30.402 346 17502.75 51.99 53871.76 88888.00 2008-12-11 06:21:30.902 346 17502.70 52.03 53871.71 88888.00 2008-12-11 06:21:31.402 346 17502.77 51.96 53871.76 88888.00 2008-12-11 06:21:31.902 346 17502.70 52.00 53871.85 88888.00 2008-12-11 06:21:32.402 346 17502.64 52.00 53871.79 88888.00 2008-12-11 06:21:32.902 346 17502.66 52.02 53871.72 88888.00 2008-12-11 06:21:33.402 346 17502.76 51.98 53871.75 88888.00 2008-12-11 06:21:33.902 346 17502.80 51.94 53871.83 88888.00 2008-12-11 06:21:34.402 346 17502.93 51.92 53871.73 88888.00 2008-12-11 06:21:34.902 346 17502.84 51.93 53871.75 88888.00 2008-12-11 06:21:35.402 346 17502.77 51.94 53871.81 88888.00 2008-12-11 06:21:35.902 346 17502.80 51.93 53871.75 88888.00 2008-12-11 06:21:36.402 346 17502.82 51.95 53871.72 88888.00 2008-12-11 06:21:36.902 346 17502.80 51.86 53871.73 88888.00 2008-12-11 06:21:37.402 346 17502.73 51.80 53871.66 88888.00 2008-12-11 06:21:37.902 346 17502.73 51.78 53871.63 88888.00 2008-12-11 06:21:38.402 346 17502.75 51.76 53871.65 88888.00 2008-12-11 06:21:38.902 346 17502.84 51.74 53871.74 88888.00 2008-12-11 06:21:39.402 346 17502.93 51.79 53871.68 88888.00 2008-12-11 06:21:39.902 346 17502.90 51.83 53871.56 88888.00 2008-12-11 06:21:40.402 346 17502.94 51.86 53871.55 88888.00 2008-12-11 06:21:40.902 346 17502.96 51.80 53871.59 88888.00 2008-12-11 06:21:41.402 346 17502.96 51.75 53871.61 88888.00 2008-12-11 06:21:41.902 346 17502.88 51.73 53871.60 88888.00 2008-12-11 06:21:42.402 346 17502.82 51.68 53871.60 88888.00 2008-12-11 06:21:42.902 346 17502.83 51.71 53871.66 88888.00 2008-12-11 06:21:43.402 346 17502.87 51.76 53871.68 88888.00 2008-12-11 06:21:43.902 346 17502.88 51.78 53871.68 88888.00 2008-12-11 06:21:44.402 346 17502.95 51.82 53871.71 88888.00 2008-12-11 06:21:44.902 346 17502.92 51.88 53871.72 88888.00 2008-12-11 06:21:45.402 346 17502.86 51.89 53871.71 88888.00 2008-12-11 06:21:45.902 346 17502.80 51.88 53871.67 88888.00 2008-12-11 06:21:46.402 346 17502.75 51.86 53871.77 88888.00 2008-12-11 06:21:46.902 346 17502.75 51.94 53871.74 88888.00 2008-12-11 06:21:47.402 346 17502.76 51.90 53871.66 88888.00 2008-12-11 06:21:47.902 346 17502.61 51.90 53871.64 88888.00 2008-12-11 06:21:48.402 346 17502.60 51.91 53871.67 88888.00 2008-12-11 06:21:48.902 346 17502.60 51.91 53871.74 88888.00 2008-12-11 06:21:49.402 346 17502.63 51.98 53871.77 88888.00 2008-12-11 06:21:49.902 346 17502.54 52.02 53871.76 88888.00 2008-12-11 06:21:50.402 346 17502.45 52.03 53871.75 88888.00 2008-12-11 06:21:50.902 346 17502.40 52.01 53871.77 88888.00 2008-12-11 06:21:51.402 346 17502.51 52.07 53871.75 88888.00 2008-12-11 06:21:51.902 346 17502.57 52.12 53871.72 88888.00 2008-12-11 06:21:52.402 346 17502.56 52.15 53871.73 88888.00 2008-12-11 06:21:52.902 346 17502.50 52.19 53871.72 88888.00 2008-12-11 06:21:53.402 346 17502.53 52.19 53871.74 88888.00 2008-12-11 06:21:53.902 346 17502.52 52.19 53871.78 88888.00 2008-12-11 06:21:54.402 346 17502.45 52.22 53871.67 88888.00 2008-12-11 06:21:54.902 346 17502.45 52.21 53871.70 88888.00 2008-12-11 06:21:55.402 346 17502.51 52.15 53871.73 88888.00 2008-12-11 06:21:55.902 346 17502.53 52.20 53871.74 88888.00 2008-12-11 06:21:56.402 346 17502.54 52.23 53871.70 88888.00 2008-12-11 06:21:56.902 346 17502.58 52.23 53871.61 88888.00 2008-12-11 06:21:57.402 346 17502.58 52.29 53871.62 88888.00 2008-12-11 06:21:57.902 346 17502.57 52.31 53871.66 88888.00 2008-12-11 06:21:58.402 346 17502.62 52.24 53871.62 88888.00 2008-12-11 06:21:58.902 346 17502.61 52.19 53871.53 88888.00 2008-12-11 06:21:59.402 346 17502.64 52.23 53871.57 88888.00 2008-12-11 06:21:59.902 346 17502.62 52.27 53871.67 88888.00 2008-12-11 06:22:00.402 346 17502.58 52.25 53871.62 88888.00 2008-12-11 06:22:00.902 346 17502.64 52.29 53871.56 88888.00 2008-12-11 06:22:01.402 346 17502.73 52.30 53871.61 88888.00 2008-12-11 06:22:01.902 346 17502.76 52.29 53871.73 88888.00 2008-12-11 06:22:02.402 346 17502.81 52.28 53871.75 88888.00 2008-12-11 06:22:02.902 346 17502.70 52.28 53871.67 88888.00 2008-12-11 06:22:03.402 346 17502.68 52.31 53871.65 88888.00 2008-12-11 06:22:03.902 346 17502.76 52.35 53871.74 88888.00 2008-12-11 06:22:04.402 346 17502.71 52.29 53871.68 88888.00 2008-12-11 06:22:04.902 346 17502.64 52.21 53871.62 88888.00 2008-12-11 06:22:05.402 346 17502.66 52.28 53871.71 88888.00 2008-12-11 06:22:05.902 346 17502.68 52.29 53871.68 88888.00 2008-12-11 06:22:06.402 346 17502.68 52.31 53871.62 88888.00 2008-12-11 06:22:06.902 346 17502.76 52.23 53871.61 88888.00 2008-12-11 06:22:07.402 346 17502.74 52.22 53871.61 88888.00 2008-12-11 06:22:07.902 346 17502.64 52.25 53871.64 88888.00 2008-12-11 06:22:08.402 346 17502.62 52.29 53871.64 88888.00 2008-12-11 06:22:08.902 346 17502.68 52.28 53871.66 88888.00 2008-12-11 06:22:09.402 346 17502.72 52.28 53871.67 88888.00 2008-12-11 06:22:09.902 346 17502.67 52.31 53871.75 88888.00 2008-12-11 06:22:10.402 346 17502.66 52.33 53871.70 88888.00 2008-12-11 06:22:10.902 346 17502.73 52.39 53871.57 88888.00 2008-12-11 06:22:11.402 346 17502.74 52.39 53871.55 88888.00 2008-12-11 06:22:11.902 346 17502.73 52.43 53871.57 88888.00 2008-12-11 06:22:12.402 346 17502.74 52.50 53871.63 88888.00 2008-12-11 06:22:12.902 346 17502.77 52.56 53871.62 88888.00 2008-12-11 06:22:13.402 346 17502.74 52.58 53871.63 88888.00 2008-12-11 06:22:13.902 346 17502.76 52.62 53871.68 88888.00 2008-12-11 06:22:14.402 346 17502.74 52.63 53871.65 88888.00 2008-12-11 06:22:14.902 346 17502.70 52.69 53871.66 88888.00 2008-12-11 06:22:15.402 346 17502.72 52.76 53871.64 88888.00 2008-12-11 06:22:15.902 346 17502.65 52.73 53871.66 88888.00 2008-12-11 06:22:16.402 346 17502.66 52.78 53871.65 88888.00 2008-12-11 06:22:16.902 346 17502.73 52.77 53871.64 88888.00 2008-12-11 06:22:17.402 346 17502.68 52.81 53871.67 88888.00 2008-12-11 06:22:17.902 346 17502.68 52.85 53871.66 88888.00 2008-12-11 06:22:18.402 346 17502.71 52.89 53871.68 88888.00 2008-12-11 06:22:18.902 346 17502.68 52.89 53871.81 88888.00 2008-12-11 06:22:19.402 346 17502.67 52.91 53871.78 88888.00 2008-12-11 06:22:19.902 346 17502.72 52.92 53871.62 88888.00 2008-12-11 06:22:20.402 346 17502.66 52.90 53871.67 88888.00 2008-12-11 06:22:20.902 346 17502.65 52.97 53871.70 88888.00 2008-12-11 06:22:21.402 346 17502.66 53.02 53871.62 88888.00 2008-12-11 06:22:21.902 346 17502.62 53.09 53871.59 88888.00 2008-12-11 06:22:22.402 346 17502.60 53.09 53871.57 88888.00 2008-12-11 06:22:22.902 346 17502.65 53.10 53871.65 88888.00 2008-12-11 06:22:23.402 346 17502.68 53.07 53871.68 88888.00 2008-12-11 06:22:23.902 346 17502.65 53.10 53871.75 88888.00 2008-12-11 06:22:24.402 346 17502.71 53.12 53871.72 88888.00 2008-12-11 06:22:24.902 346 17502.72 53.13 53871.73 88888.00 2008-12-11 06:22:25.402 346 17502.68 53.16 53871.68 88888.00 2008-12-11 06:22:25.902 346 17502.58 53.19 53871.71 88888.00 2008-12-11 06:22:26.402 346 17502.61 53.16 53871.64 88888.00 2008-12-11 06:22:26.902 346 17502.71 53.21 53871.57 88888.00 2008-12-11 06:22:27.402 346 17502.68 53.25 53871.54 88888.00 2008-12-11 06:22:27.902 346 17502.61 53.22 53871.60 88888.00 2008-12-11 06:22:28.402 346 17502.56 53.25 53871.54 88888.00 2008-12-11 06:22:28.902 346 17502.55 53.31 53871.52 88888.00 2008-12-11 06:22:29.402 346 17502.60 53.24 53871.51 88888.00 2008-12-11 06:22:29.902 346 17502.58 53.27 53871.52 88888.00 2008-12-11 06:22:30.402 346 17502.62 53.30 53871.45 88888.00 2008-12-11 06:22:30.902 346 17502.57 53.37 53871.41 88888.00 2008-12-11 06:22:31.402 346 17502.63 53.39 53871.53 88888.00 2008-12-11 06:22:31.902 346 17502.64 53.41 53871.53 88888.00 2008-12-11 06:22:32.402 346 17502.56 53.47 53871.44 88888.00 2008-12-11 06:22:32.902 346 17502.67 53.49 53871.35 88888.00 2008-12-11 06:22:33.402 346 17502.60 53.52 53871.34 88888.00 2008-12-11 06:22:33.902 346 17502.58 53.48 53871.31 88888.00 2008-12-11 06:22:34.402 346 17502.62 53.47 53871.35 88888.00 2008-12-11 06:22:34.902 346 17502.62 53.57 53871.38 88888.00 2008-12-11 06:22:35.402 346 17502.66 53.65 53871.41 88888.00 2008-12-11 06:22:35.902 346 17502.68 53.65 53871.42 88888.00 2008-12-11 06:22:36.402 346 17502.68 53.57 53871.34 88888.00 2008-12-11 06:22:36.902 346 17502.67 53.54 53871.37 88888.00 2008-12-11 06:22:37.402 346 17502.70 53.57 53871.34 88888.00 2008-12-11 06:22:37.902 346 17502.86 53.58 53871.31 88888.00 2008-12-11 06:22:38.402 346 17502.85 53.57 53871.30 88888.00 2008-12-11 06:22:38.902 346 17502.82 53.52 53871.41 88888.00 2008-12-11 06:22:39.402 346 17502.83 53.57 53871.50 88888.00 2008-12-11 06:22:39.902 346 17502.82 53.61 53871.45 88888.00 2008-12-11 06:22:40.402 346 17502.83 53.66 53871.42 88888.00 2008-12-11 06:22:40.902 346 17502.87 53.70 53871.41 88888.00 2008-12-11 06:22:41.402 346 17502.96 53.70 53871.43 88888.00 2008-12-11 06:22:41.902 346 17502.92 53.73 53871.38 88888.00 2008-12-11 06:22:42.402 346 17502.87 53.69 53871.34 88888.00 2008-12-11 06:22:42.902 346 17503.02 53.65 53871.31 88888.00 2008-12-11 06:22:43.402 346 17503.04 53.63 53871.31 88888.00 2008-12-11 06:22:43.902 346 17503.01 53.65 53871.38 88888.00 2008-12-11 06:22:44.402 346 17503.03 53.71 53871.38 88888.00 2008-12-11 06:22:44.902 346 17503.08 53.76 53871.35 88888.00 2008-12-11 06:22:45.402 346 17503.13 53.64 53871.41 88888.00 2008-12-11 06:22:45.902 346 17503.13 53.57 53871.34 88888.00 2008-12-11 06:22:46.402 346 17503.14 53.57 53871.21 88888.00 2008-12-11 06:22:46.902 346 17503.16 53.57 53871.21 88888.00 2008-12-11 06:22:47.402 346 17503.19 53.54 53871.26 88888.00 2008-12-11 06:22:47.902 346 17503.14 53.54 53871.32 88888.00 2008-12-11 06:22:48.402 346 17503.18 53.56 53871.35 88888.00 2008-12-11 06:22:48.902 346 17503.22 53.57 53871.27 88888.00 2008-12-11 06:22:49.402 346 17503.23 53.55 53871.33 88888.00 2008-12-11 06:22:49.902 346 17503.31 53.50 53871.37 88888.00 2008-12-11 06:22:50.402 346 17503.32 53.47 53871.28 88888.00 2008-12-11 06:22:50.902 346 17503.26 53.47 53871.25 88888.00 2008-12-11 06:22:51.402 346 17503.28 53.41 53871.27 88888.00 2008-12-11 06:22:51.902 346 17503.31 53.44 53871.31 88888.00 2008-12-11 06:22:52.402 346 17503.24 53.46 53871.34 88888.00 2008-12-11 06:22:52.902 346 17503.26 53.37 53871.34 88888.00 2008-12-11 06:22:53.402 346 17503.28 53.31 53871.37 88888.00 2008-12-11 06:22:53.902 346 17503.23 53.21 53871.40 88888.00 2008-12-11 06:22:54.402 346 17503.22 53.17 53871.37 88888.00 2008-12-11 06:22:54.902 346 17503.27 53.11 53871.42 88888.00 2008-12-11 06:22:55.402 346 17503.26 53.06 53871.35 88888.00 2008-12-11 06:22:55.902 346 17503.24 53.06 53871.26 88888.00 2008-12-11 06:22:56.402 346 17503.21 52.95 53871.25 88888.00 2008-12-11 06:22:56.902 346 17503.19 52.89 53871.26 88888.00 2008-12-11 06:22:57.399 346 17503.16 52.95 53871.22 88888.00 2008-12-11 06:22:57.909 346 17503.16 52.95 53871.26 88888.00 2008-12-11 06:22:58.409 346 17503.11 52.88 53871.37 88888.00 2008-12-11 06:22:58.909 346 17503.04 52.79 53871.35 88888.00 2008-12-11 06:22:59.409 346 17503.09 52.76 53871.32 88888.00 2008-12-11 06:22:59.909 346 17503.14 52.78 53871.34 88888.00 2008-12-11 06:23:00.409 346 17503.09 52.83 53871.37 88888.00 2008-12-11 06:23:00.909 346 17503.09 52.85 53871.31 88888.00 2008-12-11 06:23:01.409 346 17503.14 52.77 53871.28 88888.00 2008-12-11 06:23:01.909 346 17503.07 52.76 53871.37 88888.00 2008-12-11 06:23:02.409 346 17503.04 52.74 53871.31 88888.00 2008-12-11 06:23:02.909 346 17503.03 52.77 53871.35 88888.00 2008-12-11 06:23:03.409 346 17503.01 52.72 53871.34 88888.00 2008-12-11 06:23:03.909 346 17503.08 52.72 53871.37 88888.00 2008-12-11 06:23:04.409 346 17503.08 52.67 53871.34 88888.00 2008-12-11 06:23:04.909 346 17503.14 52.66 53871.38 88888.00 2008-12-11 06:23:05.409 346 17503.08 52.67 53871.44 88888.00 2008-12-11 06:23:05.909 346 17503.06 52.70 53871.46 88888.00 2008-12-11 06:23:06.409 346 17503.12 52.71 53871.43 88888.00 2008-12-11 06:23:06.909 346 17503.08 52.70 53871.48 88888.00 2008-12-11 06:23:07.409 346 17503.04 52.61 53871.48 88888.00 2008-12-11 06:23:07.909 346 17503.07 52.58 53871.43 88888.00 2008-12-11 06:23:08.409 346 17503.12 52.56 53871.43 88888.00 2008-12-11 06:23:08.909 346 17503.15 52.57 53871.33 88888.00 2008-12-11 06:23:09.409 346 17503.17 52.53 53871.29 88888.00 2008-12-11 06:23:09.909 346 17503.12 52.52 53871.31 88888.00 2008-12-11 06:23:10.409 346 17503.04 52.53 53871.33 88888.00 2008-12-11 06:23:10.909 346 17503.08 52.46 53871.34 88888.00 2008-12-11 06:23:11.409 346 17502.98 52.40 53871.27 88888.00 2008-12-11 06:23:11.909 346 17503.01 52.43 53871.20 88888.00 2008-12-11 06:23:12.409 346 17503.08 52.38 53871.25 88888.00 2008-12-11 06:23:12.909 346 17503.02 52.37 53871.26 88888.00 2008-12-11 06:23:13.409 346 17503.00 52.37 53871.39 88888.00 2008-12-11 06:23:13.909 346 17502.95 52.34 53871.35 88888.00 2008-12-11 06:23:14.409 346 17502.93 52.34 53871.31 88888.00 2008-12-11 06:23:14.909 346 17502.93 52.32 53871.34 88888.00 2008-12-11 06:23:15.409 346 17502.88 52.35 53871.37 88888.00 2008-12-11 06:23:15.909 346 17502.94 52.40 53871.32 88888.00 2008-12-11 06:23:16.409 346 17502.87 52.39 53871.35 88888.00 2008-12-11 06:23:16.909 346 17502.86 52.35 53871.37 88888.00 2008-12-11 06:23:17.409 346 17502.87 52.27 53871.37 88888.00 2008-12-11 06:23:17.909 346 17502.91 52.29 53871.39 88888.00 2008-12-11 06:23:18.409 346 17502.90 52.33 53871.40 88888.00 2008-12-11 06:23:18.909 346 17502.76 52.35 53871.43 88888.00 2008-12-11 06:23:19.409 346 17502.76 52.43 53871.38 88888.00 2008-12-11 06:23:19.909 346 17502.77 52.51 53871.39 88888.00 2008-12-11 06:23:20.409 346 17502.72 52.42 53871.44 88888.00 2008-12-11 06:23:20.909 346 17502.68 52.44 53871.41 88888.00 2008-12-11 06:23:21.409 346 17502.70 52.47 53871.45 88888.00 2008-12-11 06:23:21.909 346 17502.71 52.42 53871.46 88888.00 2008-12-11 06:23:22.409 346 17502.62 52.44 53871.42 88888.00 2008-12-11 06:23:22.909 346 17502.55 52.57 53871.40 88888.00 2008-12-11 06:23:23.409 346 17502.53 52.64 53871.43 88888.00 2008-12-11 06:23:23.909 346 17502.44 52.61 53871.49 88888.00 2008-12-11 06:23:24.409 346 17502.46 52.60 53871.50 88888.00 2008-12-11 06:23:24.909 346 17502.44 52.63 53871.52 88888.00 2008-12-11 06:23:25.409 346 17502.44 52.62 53871.52 88888.00 2008-12-11 06:23:25.909 346 17502.34 52.60 53871.41 88888.00 2008-12-11 06:23:26.409 346 17502.36 52.59 53871.33 88888.00 2008-12-11 06:23:26.909 346 17502.46 52.69 53871.34 88888.00 2008-12-11 06:23:27.409 346 17502.49 52.79 53871.35 88888.00 2008-12-11 06:23:27.909 346 17502.55 52.78 53871.38 88888.00 2008-12-11 06:23:28.409 346 17502.58 52.71 53871.42 88888.00 2008-12-11 06:23:28.909 346 17502.58 52.73 53871.33 88888.00 2008-12-11 06:23:29.409 346 17502.55 52.73 53871.41 88888.00 2008-12-11 06:23:29.909 346 17502.49 52.76 53871.37 88888.00 2008-12-11 06:23:30.409 346 17502.57 52.77 53871.33 88888.00 2008-12-11 06:23:30.909 346 17502.60 52.76 53871.39 88888.00 2008-12-11 06:23:31.409 346 17502.55 52.72 53871.35 88888.00 2008-12-11 06:23:31.909 346 17502.63 52.67 53871.33 88888.00 2008-12-11 06:23:32.409 346 17502.60 52.60 53871.43 88888.00 2008-12-11 06:23:32.909 346 17502.60 52.58 53871.43 88888.00 2008-12-11 06:23:33.409 346 17502.56 52.59 53871.37 88888.00 2008-12-11 06:23:33.909 346 17502.58 52.61 53871.34 88888.00 2008-12-11 06:23:34.409 346 17502.47 52.63 53871.37 88888.00 2008-12-11 06:23:34.909 346 17502.39 52.61 53871.32 88888.00 2008-12-11 06:23:35.409 346 17502.39 52.64 53871.33 88888.00 2008-12-11 06:23:35.909 346 17502.36 52.60 53871.30 88888.00 2008-12-11 06:23:36.409 346 17502.34 52.62 53871.29 88888.00 2008-12-11 06:23:36.909 346 17502.36 52.64 53871.32 88888.00 2008-12-11 06:23:37.409 346 17502.27 52.64 53871.31 88888.00 2008-12-11 06:23:37.909 346 17502.26 52.64 53871.22 88888.00 2008-12-11 06:23:38.409 346 17502.31 52.68 53871.23 88888.00 2008-12-11 06:23:38.909 346 17502.36 52.70 53871.32 88888.00 2008-12-11 06:23:39.409 346 17502.32 52.67 53871.26 88888.00 2008-12-11 06:23:39.909 346 17502.24 52.67 53871.26 88888.00 2008-12-11 06:23:40.409 346 17502.24 52.66 53871.27 88888.00 2008-12-11 06:23:40.909 346 17502.31 52.64 53871.23 88888.00 2008-12-11 06:23:41.409 346 17502.33 52.64 53871.27 88888.00 2008-12-11 06:23:41.909 346 17502.36 52.60 53871.26 88888.00 2008-12-11 06:23:42.409 346 17502.33 52.67 53871.32 88888.00 2008-12-11 06:23:42.909 346 17502.37 52.64 53871.30 88888.00 2008-12-11 06:23:43.409 346 17502.34 52.72 53871.28 88888.00 2008-12-11 06:23:43.909 346 17502.27 52.77 53871.23 88888.00 2008-12-11 06:23:44.409 346 17502.27 52.71 53871.20 88888.00 2008-12-11 06:23:44.909 346 17502.32 52.67 53871.20 88888.00 2008-12-11 06:23:45.409 346 17502.35 52.72 53871.26 88888.00 2008-12-11 06:23:45.909 346 17502.35 52.68 53871.29 88888.00 2008-12-11 06:23:46.409 346 17502.30 52.63 53871.22 88888.00 2008-12-11 06:23:46.909 346 17502.36 52.64 53871.16 88888.00 2008-12-11 06:23:47.409 346 17502.36 52.61 53871.25 88888.00 2008-12-11 06:23:47.909 346 17502.45 52.63 53871.23 88888.00 2008-12-11 06:23:48.409 346 17502.46 52.64 53871.19 88888.00 2008-12-11 06:23:48.909 346 17502.37 52.59 53871.19 88888.00 2008-12-11 06:23:49.409 346 17502.35 52.54 53871.17 88888.00 2008-12-11 06:23:49.909 346 17502.31 52.60 53871.08 88888.00 2008-12-11 06:23:50.409 346 17502.37 52.61 53871.21 88888.00 2008-12-11 06:23:50.909 346 17502.37 52.59 53871.25 88888.00 2008-12-11 06:23:51.409 346 17502.37 52.56 53871.21 88888.00 2008-12-11 06:23:51.909 346 17502.37 52.50 53871.28 88888.00 2008-12-11 06:23:52.409 346 17502.30 52.51 53871.31 88888.00 2008-12-11 06:23:52.909 346 17502.30 52.40 53871.31 88888.00 2008-12-11 06:23:53.409 346 17502.33 52.37 53871.26 88888.00 2008-12-11 06:23:53.909 346 17502.30 52.37 53871.25 88888.00 2008-12-11 06:23:54.409 346 17502.29 52.40 53871.28 88888.00 2008-12-11 06:23:54.909 346 17502.29 52.40 53871.31 88888.00 2008-12-11 06:23:55.409 346 17502.31 52.30 53871.25 88888.00 2008-12-11 06:23:55.909 346 17502.33 52.35 53871.11 88888.00 2008-12-11 06:23:56.409 346 17502.31 52.42 53871.08 88888.00 2008-12-11 06:23:56.909 346 17502.33 52.44 53871.11 88888.00 2008-12-11 06:23:57.409 346 17502.33 52.39 53871.11 88888.00 2008-12-11 06:23:57.909 346 17502.33 52.32 53871.11 88888.00 2008-12-11 06:23:58.409 346 17502.33 52.34 53871.20 88888.00 2008-12-11 06:23:58.909 346 17502.33 52.41 53871.26 88888.00 2008-12-11 06:23:59.409 346 17502.31 52.37 53871.23 88888.00 2008-12-11 06:23:59.909 346 17502.37 52.28 53871.21 88888.00 2008-12-11 06:24:00.409 346 17502.35 52.29 53871.18 88888.00 2008-12-11 06:24:00.909 346 17502.35 52.25 53871.16 88888.00 2008-12-11 06:24:01.409 346 17502.39 52.19 53871.01 88888.00 2008-12-11 06:24:01.909 346 17502.42 52.19 53871.09 88888.00 2008-12-11 06:24:02.409 346 17502.49 52.18 53871.21 88888.00 2008-12-11 06:24:02.909 346 17502.44 52.05 53871.19 88888.00 2008-12-11 06:24:03.409 346 17502.45 52.00 53871.18 88888.00 2008-12-11 06:24:03.909 346 17502.53 52.00 53871.17 88888.00 2008-12-11 06:24:04.409 346 17502.50 51.95 53871.17 88888.00 2008-12-11 06:24:04.909 346 17502.45 51.91 53871.14 88888.00 2008-12-11 06:24:05.409 346 17502.44 51.92 53871.05 88888.00 2008-12-11 06:24:05.909 346 17502.46 51.81 53871.04 88888.00 2008-12-11 06:24:06.409 346 17502.56 51.80 53871.10 88888.00 2008-12-11 06:24:06.909 346 17502.52 51.80 53871.16 88888.00 2008-12-11 06:24:07.409 346 17502.42 51.80 53871.10 88888.00 2008-12-11 06:24:07.909 346 17502.42 51.72 53871.08 88888.00 2008-12-11 06:24:08.409 346 17502.46 51.71 53871.06 88888.00 2008-12-11 06:24:08.909 346 17502.45 51.65 53871.05 88888.00 2008-12-11 06:24:09.409 346 17502.42 51.65 53871.18 88888.00 2008-12-11 06:24:09.909 346 17502.50 51.71 53871.29 88888.00 2008-12-11 06:24:10.409 346 17502.46 51.73 53871.26 88888.00 2008-12-11 06:24:10.909 346 17502.42 51.65 53871.11 88888.00 2008-12-11 06:24:11.409 346 17502.41 51.61 53871.10 88888.00 2008-12-11 06:24:11.909 346 17502.39 51.62 53871.05 88888.00 2008-12-11 06:24:12.409 346 17502.39 51.50 53871.03 88888.00 2008-12-11 06:24:12.909 346 17502.42 51.39 53871.15 88888.00 2008-12-11 06:24:13.409 346 17502.42 51.45 53871.12 88888.00 2008-12-11 06:24:13.909 346 17502.41 51.52 53871.05 88888.00 2008-12-11 06:24:14.409 346 17502.39 51.52 53871.03 88888.00 2008-12-11 06:24:14.909 346 17502.32 51.50 53871.06 88888.00 2008-12-11 06:24:15.409 346 17502.30 51.44 53871.04 88888.00 2008-12-11 06:24:15.909 346 17502.26 51.39 53871.11 88888.00 2008-12-11 06:24:16.409 346 17502.29 51.36 53871.15 88888.00 2008-12-11 06:24:16.909 346 17502.22 51.34 53871.26 88888.00 2008-12-11 06:24:17.409 346 17502.16 51.34 53871.25 88888.00 2008-12-11 06:24:17.909 346 17502.16 51.33 53871.17 88888.00 2008-12-11 06:24:18.409 346 17502.11 51.31 53871.17 88888.00 2008-12-11 06:24:18.909 346 17502.17 51.36 53871.18 88888.00 2008-12-11 06:24:19.409 346 17502.24 51.33 53871.10 88888.00 2008-12-11 06:24:19.909 346 17502.20 51.23 53871.10 88888.00 2008-12-11 06:24:20.409 346 17502.12 51.15 53871.15 88888.00 2008-12-11 06:24:20.909 346 17502.12 51.13 53871.10 88888.00 2008-12-11 06:24:21.409 346 17502.07 51.20 53871.09 88888.00 2008-12-11 06:24:21.909 346 17501.99 51.25 53871.14 88888.00 2008-12-11 06:24:22.409 346 17502.03 51.21 53871.15 88888.00 2008-12-11 06:24:22.909 346 17502.00 51.15 53871.10 88888.00 2008-12-11 06:24:23.409 346 17501.96 51.07 53871.16 88888.00 2008-12-11 06:24:23.909 346 17502.02 50.93 53871.18 88888.00 2008-12-11 06:24:24.409 346 17502.01 50.92 53871.23 88888.00 2008-12-11 06:24:24.909 346 17502.00 50.97 53871.26 88888.00 2008-12-11 06:24:25.409 346 17502.00 50.91 53871.21 88888.00 2008-12-11 06:24:25.909 346 17501.95 50.93 53871.19 88888.00 2008-12-11 06:24:26.409 346 17501.95 50.98 53871.25 88888.00 2008-12-11 06:24:26.909 346 17501.92 50.95 53871.22 88888.00 2008-12-11 06:24:27.409 346 17501.98 50.98 53871.22 88888.00 2008-12-11 06:24:27.909 346 17501.92 50.97 53871.26 88888.00 2008-12-11 06:24:28.409 346 17501.83 50.90 53871.21 88888.00 2008-12-11 06:24:28.909 346 17501.83 50.83 53871.17 88888.00 2008-12-11 06:24:29.409 346 17501.89 50.82 53871.20 88888.00 2008-12-11 06:24:29.909 346 17501.82 50.86 53871.19 88888.00 2008-12-11 06:24:30.409 346 17501.79 50.87 53871.17 88888.00 2008-12-11 06:24:30.909 346 17501.71 50.90 53871.16 88888.00 2008-12-11 06:24:31.409 346 17501.66 50.86 53871.18 88888.00 2008-12-11 06:24:31.909 346 17501.70 50.92 53871.21 88888.00 2008-12-11 06:24:32.409 346 17501.60 50.88 53871.25 88888.00 2008-12-11 06:24:32.909 346 17501.55 50.85 53871.33 88888.00 2008-12-11 06:24:33.409 346 17501.63 50.86 53871.33 88888.00 2008-12-11 06:24:33.909 346 17501.63 50.87 53871.34 88888.00 2008-12-11 06:24:34.409 346 17501.53 50.92 53871.27 88888.00 2008-12-11 06:24:34.909 346 17501.53 50.95 53871.17 88888.00 2008-12-11 06:24:35.409 346 17501.45 50.91 53871.15 88888.00 2008-12-11 06:24:35.909 346 17501.48 50.95 53871.10 88888.00 2008-12-11 06:24:36.409 346 17501.44 51.05 53871.11 88888.00 2008-12-11 06:24:36.909 346 17501.39 51.01 53871.11 88888.00 2008-12-11 06:24:37.409 346 17501.40 51.04 53871.16 88888.00 2008-12-11 06:24:37.909 346 17501.43 51.08 53871.11 88888.00 2008-12-11 06:24:38.409 346 17501.47 51.03 53871.04 88888.00 2008-12-11 06:24:38.909 346 17501.49 51.11 53871.05 88888.00 2008-12-11 06:24:39.409 346 17501.45 51.10 53871.06 88888.00 2008-12-11 06:24:39.909 346 17501.42 51.12 53870.99 88888.00 2008-12-11 06:24:40.409 346 17501.44 51.15 53870.92 88888.00 2008-12-11 06:24:40.909 346 17501.43 51.15 53870.98 88888.00 2008-12-11 06:24:41.409 346 17501.49 51.16 53871.05 88888.00 2008-12-11 06:24:41.909 346 17501.47 51.18 53871.00 88888.00 2008-12-11 06:24:42.409 346 17501.40 51.18 53871.04 88888.00 2008-12-11 06:24:42.909 346 17501.33 51.25 53870.99 88888.00 2008-12-11 06:24:43.409 346 17501.34 51.31 53870.98 88888.00 2008-12-11 06:24:43.909 346 17501.35 51.30 53870.94 88888.00 2008-12-11 06:24:44.409 346 17501.33 51.29 53871.05 88888.00 2008-12-11 06:24:44.909 346 17501.42 51.33 53871.05 88888.00 2008-12-11 06:24:45.409 346 17501.35 51.36 53871.01 88888.00 2008-12-11 06:24:45.909 346 17501.27 51.44 53871.06 88888.00 2008-12-11 06:24:46.409 346 17501.32 51.44 53871.06 88888.00 2008-12-11 06:24:46.909 346 17501.31 51.42 53871.04 88888.00 2008-12-11 06:24:47.409 346 17501.27 51.51 53871.06 88888.00 2008-12-11 06:24:47.909 346 17501.24 51.49 53871.04 88888.00 2008-12-11 06:24:48.409 346 17501.25 51.53 53871.01 88888.00 2008-12-11 06:24:48.909 346 17501.29 51.53 53870.94 88888.00 2008-12-11 06:24:49.409 346 17501.28 51.55 53870.99 88888.00 2008-12-11 06:24:49.909 346 17501.25 51.62 53871.04 88888.00 2008-12-11 06:24:50.409 346 17501.28 51.64 53870.96 88888.00 2008-12-11 06:24:50.909 346 17501.29 51.63 53870.87 88888.00 2008-12-11 06:24:51.409 346 17501.28 51.61 53870.95 88888.00 2008-12-11 06:24:51.909 346 17501.27 51.63 53871.03 88888.00 2008-12-11 06:24:52.409 346 17501.23 51.61 53870.98 88888.00 2008-12-11 06:24:52.909 346 17501.15 51.60 53870.97 88888.00 2008-12-11 06:24:53.409 346 17501.10 51.65 53870.97 88888.00 2008-12-11 06:24:53.909 346 17501.23 51.71 53870.95 88888.00 2008-12-11 06:24:54.409 346 17501.18 51.73 53870.97 88888.00 2008-12-11 06:24:54.909 346 17501.09 51.70 53870.96 88888.00 2008-12-11 06:24:55.409 346 17501.09 51.70 53870.89 88888.00 2008-12-11 06:24:55.909 346 17501.13 51.71 53870.99 88888.00 2008-12-11 06:24:56.409 346 17501.18 51.70 53871.01 88888.00 2008-12-11 06:24:56.909 346 17501.14 51.71 53871.04 88888.00 2008-12-11 06:24:57.409 346 17501.15 51.72 53871.05 88888.00 2008-12-11 06:24:57.909 346 17501.15 51.81 53871.06 88888.00 2008-12-11 06:24:58.409 346 17501.12 51.83 53871.08 88888.00 2008-12-11 06:24:58.909 346 17501.12 51.88 53871.07 88888.00 2008-12-11 06:24:59.409 346 17501.01 51.90 53871.05 88888.00 2008-12-11 06:24:59.909 346 17500.94 51.90 53870.98 88888.00 2008-12-11 06:25:00.409 346 17500.98 51.89 53870.94 88888.00 2008-12-11 06:25:00.909 346 17501.05 51.89 53870.96 88888.00 2008-12-11 06:25:01.409 346 17500.91 51.92 53870.98 88888.00 2008-12-11 06:25:01.909 346 17500.88 51.92 53870.98 88888.00 2008-12-11 06:25:02.409 346 17500.97 51.98 53870.92 88888.00 2008-12-11 06:25:02.909 346 17501.04 51.96 53870.87 88888.00 2008-12-11 06:25:03.409 346 17501.02 51.91 53870.86 88888.00 2008-12-11 06:25:03.909 346 17500.94 51.94 53870.82 88888.00 2008-12-11 06:25:04.409 346 17500.94 52.01 53870.99 88888.00 2008-12-11 06:25:04.909 346 17500.89 52.02 53871.11 88888.00 2008-12-11 06:25:05.409 346 17500.84 52.08 53871.14 88888.00 2008-12-11 06:25:05.909 346 17500.91 52.12 53871.09 88888.00 2008-12-11 06:25:06.409 346 17501.05 52.10 53870.99 88888.00 2008-12-11 06:25:06.909 346 17501.08 52.07 53870.98 88888.00 2008-12-11 06:25:07.409 346 17501.03 52.07 53871.01 88888.00 2008-12-11 06:25:07.909 346 17501.02 52.15 53870.99 88888.00 2008-12-11 06:25:08.409 346 17501.01 52.21 53870.88 88888.00 2008-12-11 06:25:08.909 346 17501.00 52.17 53870.82 88888.00 2008-12-11 06:25:09.409 346 17500.97 52.19 53870.78 88888.00 2008-12-11 06:25:09.909 346 17500.97 52.20 53870.79 88888.00 2008-12-11 06:25:10.409 346 17500.99 52.19 53870.88 88888.00 2008-12-11 06:25:10.909 346 17501.00 52.20 53870.83 88888.00 2008-12-11 06:25:11.409 346 17500.99 52.29 53870.82 88888.00 2008-12-11 06:25:11.909 346 17501.02 52.31 53870.88 88888.00 2008-12-11 06:25:12.409 346 17501.03 52.30 53870.81 88888.00 2008-12-11 06:25:12.909 346 17501.03 52.28 53870.77 88888.00 2008-12-11 06:25:13.409 346 17501.01 52.25 53870.75 88888.00 2008-12-11 06:25:13.909 346 17500.93 52.21 53870.73 88888.00 2008-12-11 06:25:14.409 346 17500.93 52.21 53870.72 88888.00 2008-12-11 06:25:14.909 346 17500.98 52.21 53870.71 88888.00 2008-12-11 06:25:15.409 346 17500.92 52.27 53870.73 88888.00 2008-12-11 06:25:15.909 346 17500.98 52.27 53870.73 88888.00 2008-12-11 06:25:16.409 346 17500.96 52.28 53870.75 88888.00 2008-12-11 06:25:16.909 346 17500.93 52.37 53870.73 88888.00 2008-12-11 06:25:17.409 346 17500.86 52.42 53870.77 88888.00 2008-12-11 06:25:17.909 346 17500.90 52.44 53870.72 88888.00 2008-12-11 06:25:18.409 346 17500.96 52.46 53870.64 88888.00 2008-12-11 06:25:18.909 346 17501.00 52.49 53870.73 88888.00 2008-12-11 06:25:19.409 346 17501.00 52.50 53870.77 88888.00 2008-12-11 06:25:19.909 346 17500.92 52.57 53870.82 88888.00 2008-12-11 06:25:20.409 346 17500.96 52.51 53870.82 88888.00 2008-12-11 06:25:20.909 346 17500.99 52.51 53870.84 88888.00 2008-12-11 06:25:21.409 346 17501.03 52.52 53871.00 88888.00 2008-12-11 06:25:21.909 346 17501.03 52.56 53870.92 88888.00 2008-12-11 06:25:22.409 346 17500.93 52.66 53870.86 88888.00 2008-12-11 06:25:22.909 346 17500.90 52.77 53870.82 88888.00 2008-12-11 06:25:23.409 346 17500.87 52.76 53870.73 88888.00 2008-12-11 06:25:23.909 346 17500.94 52.73 53870.75 88888.00 2008-12-11 06:25:24.409 346 17500.91 52.69 53870.83 88888.00 2008-12-11 06:25:24.909 346 17500.98 52.62 53870.79 88888.00 2008-12-11 06:25:25.409 346 17501.05 52.68 53870.72 88888.00 2008-12-11 06:25:25.909 346 17501.12 52.68 53870.79 88888.00 2008-12-11 06:25:26.409 346 17501.04 52.70 53870.83 88888.00 2008-12-11 06:25:26.909 346 17500.99 52.73 53870.74 88888.00 2008-12-11 06:25:27.409 346 17500.93 52.67 53870.71 88888.00 2008-12-11 06:25:27.909 346 17501.03 52.71 53870.69 88888.00 2008-12-11 06:25:28.409 346 17501.08 52.72 53870.65 88888.00 2008-12-11 06:25:28.909 346 17501.19 52.68 53870.65 88888.00 2008-12-11 06:25:29.409 346 17501.18 52.66 53870.69 88888.00 2008-12-11 06:25:29.909 346 17501.02 52.68 53870.69 88888.00 2008-12-11 06:25:30.409 346 17500.98 52.73 53870.71 88888.00 2008-12-11 06:25:30.909 346 17501.13 52.69 53870.60 88888.00 2008-12-11 06:25:31.409 346 17501.19 52.72 53870.64 88888.00 2008-12-11 06:25:31.909 346 17501.18 52.72 53870.66 88888.00 2008-12-11 06:25:32.409 346 17501.25 52.71 53870.54 88888.00 2008-12-11 06:25:32.909 346 17501.19 52.73 53870.45 88888.00 2008-12-11 06:25:33.409 346 17501.19 52.78 53870.48 88888.00 2008-12-11 06:25:33.909 346 17501.22 52.77 53870.50 88888.00 2008-12-11 06:25:34.409 346 17501.18 52.76 53870.51 88888.00 2008-12-11 06:25:34.909 346 17501.21 52.73 53870.55 88888.00 2008-12-11 06:25:35.409 346 17501.21 52.59 53870.59 88888.00 2008-12-11 06:25:35.909 346 17501.20 52.57 53870.52 88888.00 2008-12-11 06:25:36.409 346 17501.22 52.61 53870.43 88888.00 2008-12-11 06:25:36.909 346 17501.15 52.62 53870.51 88888.00 2008-12-11 06:25:37.409 346 17501.10 52.59 53870.55 88888.00 2008-12-11 06:25:37.909 346 17501.15 52.59 53870.56 88888.00 2008-12-11 06:25:38.409 346 17501.22 52.59 53870.55 88888.00 2008-12-11 06:25:38.909 346 17501.28 52.62 53870.61 88888.00 2008-12-11 06:25:39.409 346 17501.27 52.58 53870.52 88888.00 2008-12-11 06:25:39.909 346 17501.27 52.52 53870.54 88888.00 2008-12-11 06:25:40.409 346 17501.17 52.49 53870.55 88888.00 2008-12-11 06:25:40.909 346 17501.18 52.48 53870.61 88888.00 2008-12-11 06:25:41.409 346 17501.19 52.51 53870.59 88888.00 2008-12-11 06:25:41.909 346 17501.18 52.52 53870.56 88888.00 2008-12-11 06:25:42.406 346 17501.11 52.53 53870.67 88888.00 2008-12-11 06:25:42.906 346 17501.15 52.57 53870.67 88888.00 2008-12-11 06:25:43.406 346 17501.15 52.59 53870.64 88888.00 2008-12-11 06:25:43.906 346 17501.03 52.64 53870.55 88888.00 2008-12-11 06:25:44.406 346 17501.09 52.66 53870.55 88888.00 2008-12-11 06:25:44.906 346 17501.12 52.61 53870.61 88888.00 2008-12-11 06:25:45.406 346 17501.09 52.59 53870.66 88888.00 2008-12-11 06:25:45.906 346 17501.08 52.63 53870.56 88888.00 2008-12-11 06:25:46.406 346 17501.07 52.68 53870.51 88888.00 2008-12-11 06:25:46.906 346 17501.04 52.67 53870.52 88888.00 2008-12-11 06:25:47.406 346 17501.11 52.64 53870.55 88888.00 2008-12-11 06:25:47.906 346 17501.14 52.68 53870.53 88888.00 2008-12-11 06:25:48.406 346 17501.14 52.69 53870.45 88888.00 2008-12-11 06:25:48.906 346 17501.17 52.78 53870.54 88888.00 2008-12-11 06:25:49.406 346 17501.05 52.79 53870.62 88888.00 2008-12-11 06:25:49.906 346 17501.02 52.73 53870.60 88888.00 2008-12-11 06:25:50.406 346 17501.08 52.72 53870.62 88888.00 2008-12-11 06:25:50.906 346 17501.14 52.63 53870.52 88888.00 2008-12-11 06:25:51.406 346 17501.12 52.64 53870.51 88888.00 2008-12-11 06:25:51.906 346 17501.17 52.60 53870.53 88888.00 2008-12-11 06:25:52.406 346 17501.13 52.60 53870.50 88888.00 2008-12-11 06:25:52.906 346 17501.13 52.67 53870.55 88888.00 2008-12-11 06:25:53.406 346 17501.12 52.63 53870.61 88888.00 2008-12-11 06:25:53.906 346 17501.12 52.57 53870.52 88888.00 2008-12-11 06:25:54.406 346 17501.13 52.58 53870.50 88888.00 2008-12-11 06:25:54.906 346 17501.12 52.57 53870.63 88888.00 2008-12-11 06:25:55.406 346 17501.11 52.58 53870.65 88888.00 2008-12-11 06:25:55.906 346 17501.07 52.54 53870.61 88888.00 2008-12-11 06:25:56.406 346 17501.11 52.49 53870.63 88888.00 2008-12-11 06:25:56.906 346 17501.12 52.44 53870.52 88888.00 2008-12-11 06:25:57.406 346 17501.18 52.47 53870.45 88888.00 2008-12-11 06:25:57.906 346 17501.07 52.56 53870.52 88888.00 2008-12-11 06:25:58.406 346 17501.00 52.49 53870.52 88888.00 2008-12-11 06:25:58.906 346 17501.04 52.44 53870.53 88888.00 2008-12-11 06:25:59.406 346 17501.04 52.47 53870.54 88888.00 2008-12-11 06:25:59.906 346 17501.07 52.52 53870.52 88888.00 2008-12-11 06:26:00.406 346 17501.11 52.47 53870.55 88888.00 2008-12-11 06:26:00.906 346 17501.09 52.44 53870.56 88888.00 2008-12-11 06:26:01.406 346 17501.04 52.41 53870.54 88888.00 2008-12-11 06:26:01.906 346 17501.04 52.46 53870.56 88888.00 2008-12-11 06:26:02.406 346 17500.99 52.41 53870.62 88888.00 2008-12-11 06:26:02.906 346 17501.04 52.34 53870.70 88888.00 2008-12-11 06:26:03.406 346 17501.10 52.35 53870.66 88888.00 2008-12-11 06:26:03.906 346 17501.02 52.37 53870.59 88888.00 2008-12-11 06:26:04.406 346 17501.00 52.32 53870.60 88888.00 2008-12-11 06:26:04.906 346 17500.98 52.28 53870.66 88888.00 2008-12-11 06:26:05.406 346 17500.93 52.22 53870.61 88888.00 2008-12-11 06:26:05.906 346 17500.96 52.23 53870.67 88888.00 2008-12-11 06:26:06.406 346 17501.02 52.28 53870.72 88888.00 2008-12-11 06:26:06.906 346 17501.00 52.35 53870.56 88888.00 2008-12-11 06:26:07.406 346 17500.94 52.40 53870.53 88888.00 2008-12-11 06:26:07.906 346 17501.01 52.37 53870.61 88888.00 2008-12-11 06:26:08.406 346 17500.92 52.32 53870.51 88888.00 2008-12-11 06:26:08.906 346 17500.97 52.28 53870.51 88888.00 2008-12-11 06:26:09.406 346 17500.99 52.24 53870.52 88888.00 2008-12-11 06:26:09.906 346 17500.98 52.19 53870.47 88888.00 2008-12-11 06:26:10.406 346 17500.96 52.20 53870.48 88888.00 2008-12-11 06:26:10.906 346 17500.91 52.23 53870.40 88888.00 2008-12-11 06:26:11.406 346 17500.91 52.18 53870.37 88888.00 2008-12-11 06:26:11.906 346 17500.91 52.23 53870.43 88888.00 2008-12-11 06:26:12.406 346 17500.99 52.20 53870.50 88888.00 2008-12-11 06:26:12.906 346 17501.03 52.20 53870.49 88888.00 2008-12-11 06:26:13.406 346 17501.04 52.18 53870.47 88888.00 2008-12-11 06:26:13.906 346 17501.00 52.21 53870.43 88888.00 2008-12-11 06:26:14.406 346 17500.89 52.21 53870.45 88888.00 2008-12-11 06:26:14.906 346 17500.89 52.12 53870.52 88888.00 2008-12-11 06:26:15.406 346 17500.93 52.14 53870.58 88888.00 2008-12-11 06:26:15.906 346 17501.01 52.15 53870.55 88888.00 2008-12-11 06:26:16.406 346 17500.91 52.20 53870.53 88888.00 2008-12-11 06:26:16.906 346 17500.92 52.19 53870.60 88888.00 2008-12-11 06:26:17.406 346 17500.93 52.14 53870.52 88888.00 2008-12-11 06:26:17.906 346 17500.86 52.14 53870.52 88888.00 2008-12-11 06:26:18.406 346 17500.81 52.15 53870.56 88888.00 2008-12-11 06:26:18.906 346 17500.79 52.15 53870.52 88888.00 2008-12-11 06:26:19.406 346 17500.86 52.17 53870.48 88888.00 2008-12-11 06:26:19.906 346 17500.91 52.09 53870.51 88888.00 2008-12-11 06:26:20.406 346 17500.84 52.03 53870.52 88888.00 2008-12-11 06:26:20.906 346 17500.79 52.00 53870.51 88888.00 2008-12-11 06:26:21.406 346 17500.86 51.99 53870.50 88888.00 2008-12-11 06:26:21.906 346 17500.90 52.05 53870.41 88888.00 2008-12-11 06:26:22.406 346 17500.83 52.07 53870.37 88888.00 2008-12-11 06:26:22.906 346 17500.80 52.04 53870.42 88888.00 2008-12-11 06:26:23.406 346 17500.76 52.04 53870.44 88888.00 2008-12-11 06:26:23.906 346 17500.77 52.05 53870.49 88888.00 2008-12-11 06:26:24.406 346 17500.73 52.07 53870.58 88888.00 2008-12-11 06:26:24.906 346 17500.74 52.05 53870.56 88888.00 2008-12-11 06:26:25.406 346 17500.78 52.09 53870.61 88888.00 2008-12-11 06:26:25.906 346 17500.79 52.14 53870.50 88888.00 2008-12-11 06:26:26.406 346 17500.70 52.11 53870.45 88888.00 2008-12-11 06:26:26.906 346 17500.77 52.05 53870.54 88888.00 2008-12-11 06:26:27.406 346 17500.73 52.09 53870.61 88888.00 2008-12-11 06:26:27.906 346 17500.72 52.08 53870.53 88888.00 2008-12-11 06:26:28.406 346 17500.78 52.05 53870.47 88888.00 2008-12-11 06:26:28.906 346 17500.73 52.02 53870.45 88888.00 2008-12-11 06:26:29.406 346 17500.62 52.09 53870.43 88888.00 2008-12-11 06:26:29.906 346 17500.62 52.08 53870.45 88888.00 2008-12-11 06:26:30.406 346 17500.69 52.05 53870.45 88888.00 2008-12-11 06:26:30.906 346 17500.69 52.04 53870.42 88888.00 2008-12-11 06:26:31.406 346 17500.77 52.00 53870.29 88888.00 2008-12-11 06:26:31.906 346 17500.82 52.01 53870.31 88888.00 2008-12-11 06:26:32.406 346 17500.79 52.00 53870.39 88888.00 2008-12-11 06:26:32.906 346 17500.78 52.01 53870.47 88888.00 2008-12-11 06:26:33.406 346 17500.77 51.95 53870.41 88888.00 2008-12-11 06:26:33.906 346 17500.82 51.94 53870.40 88888.00 2008-12-11 06:26:34.406 346 17500.93 51.89 53870.48 88888.00 2008-12-11 06:26:34.906 346 17500.87 51.86 53870.49 88888.00 2008-12-11 06:26:35.406 346 17500.79 51.93 53870.49 88888.00 2008-12-11 06:26:35.906 346 17500.80 51.93 53870.47 88888.00 2008-12-11 06:26:36.406 346 17500.82 51.90 53870.53 88888.00 2008-12-11 06:26:36.906 346 17500.71 51.83 53870.65 88888.00 2008-12-11 06:26:37.406 346 17500.62 51.79 53870.56 88888.00 2008-12-11 06:26:37.906 346 17500.62 51.78 53870.52 88888.00 2008-12-11 06:26:38.406 346 17500.67 51.75 53870.51 88888.00 2008-12-11 06:26:38.906 346 17500.64 51.73 53870.55 88888.00 2008-12-11 06:26:39.406 346 17500.58 51.72 53870.52 88888.00 2008-12-11 06:26:39.906 346 17500.64 51.71 53870.50 88888.00 2008-12-11 06:26:40.406 346 17500.64 51.70 53870.45 88888.00 2008-12-11 06:26:40.906 346 17500.61 51.68 53870.39 88888.00 2008-12-11 06:26:41.406 346 17500.57 51.65 53870.38 88888.00 2008-12-11 06:26:41.906 346 17500.57 51.66 53870.42 88888.00 2008-12-11 06:26:42.406 346 17500.55 51.64 53870.43 88888.00 2008-12-11 06:26:42.906 346 17500.50 51.59 53870.38 88888.00 2008-12-11 06:26:43.406 346 17500.47 51.59 53870.42 88888.00 2008-12-11 06:26:43.906 346 17500.45 51.64 53870.45 88888.00 2008-12-11 06:26:44.406 346 17500.47 51.59 53870.40 88888.00 2008-12-11 06:26:44.906 346 17500.38 51.61 53870.42 88888.00 2008-12-11 06:26:45.406 346 17500.33 51.61 53870.43 88888.00 2008-12-11 06:26:45.906 346 17500.30 51.64 53870.49 88888.00 2008-12-11 06:26:46.406 346 17500.33 51.62 53870.51 88888.00 2008-12-11 06:26:46.906 346 17500.36 51.55 53870.59 88888.00 2008-12-11 06:26:47.406 346 17500.29 51.49 53870.53 88888.00 2008-12-11 06:26:47.906 346 17500.25 51.46 53870.45 88888.00 2008-12-11 06:26:48.406 346 17500.29 51.60 53870.44 88888.00 2008-12-11 06:26:48.906 346 17500.27 51.64 53870.52 88888.00 2008-12-11 06:26:49.406 346 17500.25 51.62 53870.53 88888.00 2008-12-11 06:26:49.906 346 17500.29 51.64 53870.52 88888.00 2008-12-11 06:26:50.406 346 17500.20 51.68 53870.59 88888.00 2008-12-11 06:26:50.906 346 17500.21 51.61 53870.60 88888.00 2008-12-11 06:26:51.406 346 17500.19 51.66 53870.60 88888.00 2008-12-11 06:26:51.906 346 17500.18 51.66 53870.54 88888.00 2008-12-11 06:26:52.406 346 17500.21 51.65 53870.59 88888.00 2008-12-11 06:26:52.906 346 17500.20 51.62 53870.62 88888.00 2008-12-11 06:26:53.406 346 17500.23 51.59 53870.59 88888.00 2008-12-11 06:26:53.906 346 17500.19 51.69 53870.59 88888.00 2008-12-11 06:26:54.406 346 17500.12 51.68 53870.56 88888.00 2008-12-11 06:26:54.906 346 17500.11 51.65 53870.45 88888.00 2008-12-11 06:26:55.406 346 17500.06 51.64 53870.45 88888.00 2008-12-11 06:26:55.906 346 17499.98 51.60 53870.41 88888.00 2008-12-11 06:26:56.406 346 17499.98 51.56 53870.50 88888.00 2008-12-11 06:26:56.906 346 17500.02 51.56 53870.37 88888.00 2008-12-11 06:26:57.406 346 17499.98 51.50 53870.29 88888.00 2008-12-11 06:26:57.906 346 17499.99 51.49 53870.40 88888.00 2008-12-11 06:26:58.406 346 17499.98 51.44 53870.40 88888.00 2008-12-11 06:26:58.906 346 17499.94 51.40 53870.40 88888.00 2008-12-11 06:26:59.406 346 17499.94 51.44 53870.45 88888.00 2008-12-11 06:26:59.906 346 17499.86 51.40 53870.44 88888.00 2008-12-11 06:27:00.406 346 17499.81 51.41 53870.37 88888.00 2008-12-11 06:27:00.906 346 17499.90 51.47 53870.31 88888.00 2008-12-11 06:27:01.406 346 17499.89 51.40 53870.39 88888.00 2008-12-11 06:27:01.906 346 17499.88 51.35 53870.50 88888.00 2008-12-11 06:27:02.406 346 17499.85 51.32 53870.42 88888.00 2008-12-11 06:27:02.906 346 17499.79 51.26 53870.39 88888.00 2008-12-11 06:27:03.406 346 17499.82 51.25 53870.38 88888.00 2008-12-11 06:27:03.906 346 17499.79 51.33 53870.43 88888.00 2008-12-11 06:27:04.406 346 17499.74 51.36 53870.34 88888.00 2008-12-11 06:27:04.906 346 17499.66 51.39 53870.37 88888.00 2008-12-11 06:27:05.406 346 17499.66 51.39 53870.36 88888.00 2008-12-11 06:27:05.906 346 17499.67 51.34 53870.32 88888.00 2008-12-11 06:27:06.406 346 17499.68 51.34 53870.40 88888.00 2008-12-11 06:27:06.906 346 17499.71 51.33 53870.36 88888.00 2008-12-11 06:27:07.406 346 17499.68 51.40 53870.36 88888.00 2008-12-11 06:27:07.906 346 17499.68 51.47 53870.32 88888.00 2008-12-11 06:27:08.406 346 17499.67 51.45 53870.27 88888.00 2008-12-11 06:27:08.906 346 17499.58 51.39 53870.27 88888.00 2008-12-11 06:27:09.406 346 17499.53 51.33 53870.22 88888.00 2008-12-11 06:27:09.906 346 17499.59 51.34 53870.20 88888.00 2008-12-11 06:27:10.406 346 17499.57 51.36 53870.23 88888.00 2008-12-11 06:27:10.906 346 17499.46 51.41 53870.25 88888.00 2008-12-11 06:27:11.406 346 17499.45 51.43 53870.25 88888.00 2008-12-11 06:27:11.906 346 17499.50 51.39 53870.28 88888.00 2008-12-11 06:27:12.406 346 17499.37 51.41 53870.25 88888.00 2008-12-11 06:27:12.906 346 17499.38 51.39 53870.23 88888.00 2008-12-11 06:27:13.406 346 17499.36 51.40 53870.21 88888.00 2008-12-11 06:27:13.906 346 17499.31 51.37 53870.25 88888.00 2008-12-11 06:27:14.406 346 17499.29 51.33 53870.26 88888.00 2008-12-11 06:27:14.906 346 17499.25 51.32 53870.28 88888.00 2008-12-11 06:27:15.406 346 17499.18 51.37 53870.32 88888.00 2008-12-11 06:27:15.906 346 17499.15 51.43 53870.38 88888.00 2008-12-11 06:27:16.406 346 17499.09 51.34 53870.21 88888.00 2008-12-11 06:27:16.906 346 17499.05 51.32 53870.14 88888.00 2008-12-11 06:27:17.406 346 17499.04 51.36 53870.20 88888.00 2008-12-11 06:27:17.906 346 17498.92 51.36 53870.11 88888.00 2008-12-11 06:27:18.406 346 17498.92 51.37 53870.26 88888.00 2008-12-11 06:27:18.906 346 17498.99 51.41 53870.32 88888.00 2008-12-11 06:27:19.406 346 17499.00 51.36 53870.29 88888.00 2008-12-11 06:27:19.906 346 17498.98 51.33 53870.19 88888.00 2008-12-11 06:27:20.406 346 17498.98 51.43 53870.20 88888.00 2008-12-11 06:27:20.906 346 17499.00 51.46 53870.23 88888.00 2008-12-11 06:27:21.406 346 17498.89 51.46 53870.27 88888.00 2008-12-11 06:27:21.906 346 17498.78 51.54 53870.26 88888.00 2008-12-11 06:27:22.406 346 17498.76 51.51 53870.27 88888.00 2008-12-11 06:27:22.906 346 17498.82 51.51 53870.29 88888.00 2008-12-11 06:27:23.406 346 17498.84 51.51 53870.33 88888.00 2008-12-11 06:27:23.906 346 17498.85 51.62 53870.37 88888.00 2008-12-11 06:27:24.406 346 17498.87 51.66 53870.36 88888.00 2008-12-11 06:27:24.906 346 17498.84 51.66 53870.40 88888.00 2008-12-11 06:27:25.406 346 17498.84 51.68 53870.36 88888.00 2008-12-11 06:27:25.906 346 17498.79 51.70 53870.27 88888.00 2008-12-11 06:27:26.406 346 17498.76 51.72 53870.29 88888.00 2008-12-11 06:27:26.906 346 17498.77 51.74 53870.32 88888.00 2008-12-11 06:27:27.406 346 17498.76 51.71 53870.32 88888.00 2008-12-11 06:27:27.906 346 17498.72 51.69 53870.27 88888.00 2008-12-11 06:27:28.406 346 17498.82 51.71 53870.23 88888.00 2008-12-11 06:27:28.906 346 17498.78 51.76 53870.36 88888.00 2008-12-11 06:27:29.406 346 17498.85 51.68 53870.45 88888.00 2008-12-11 06:27:29.906 346 17498.96 51.63 53870.45 88888.00 2008-12-11 06:27:30.406 346 17498.85 51.65 53870.37 88888.00 2008-12-11 06:27:30.906 346 17498.84 51.70 53870.37 88888.00 2008-12-11 06:27:31.406 346 17498.86 51.65 53870.31 88888.00 2008-12-11 06:27:31.906 346 17498.82 51.57 53870.25 88888.00 2008-12-11 06:27:32.406 346 17498.64 51.60 53870.22 88888.00 2008-12-11 06:27:32.906 346 17498.62 51.63 53870.27 88888.00 2008-12-11 06:27:33.406 346 17498.64 51.66 53870.30 88888.00 2008-12-11 06:27:33.906 346 17498.64 51.66 53870.30 88888.00 2008-12-11 06:27:34.406 346 17498.70 51.59 53870.28 88888.00 2008-12-11 06:27:34.906 346 17498.68 51.60 53870.29 88888.00 2008-12-11 06:27:35.406 346 17498.68 51.59 53870.33 88888.00 2008-12-11 06:27:35.906 346 17498.67 51.56 53870.39 88888.00 2008-12-11 06:27:36.406 346 17498.75 51.51 53870.30 88888.00 2008-12-11 06:27:36.906 346 17498.62 51.66 53870.22 88888.00 2008-12-11 06:27:37.406 346 17498.63 51.65 53870.29 88888.00 2008-12-11 06:27:37.906 346 17498.55 51.59 53870.30 88888.00 2008-12-11 06:27:38.406 346 17498.55 51.61 53870.29 88888.00 2008-12-11 06:27:38.906 346 17498.55 51.64 53870.21 88888.00 2008-12-11 06:27:39.406 346 17498.53 51.72 53870.17 88888.00 2008-12-11 06:27:39.906 346 17498.48 51.73 53870.16 88888.00 2008-12-11 06:27:40.406 346 17498.48 51.72 53870.13 88888.00 2008-12-11 06:27:40.906 346 17498.44 51.74 53870.10 88888.00 2008-12-11 06:27:41.406 346 17498.38 51.72 53870.15 88888.00 2008-12-11 06:27:41.906 346 17498.33 51.74 53870.19 88888.00 2008-12-11 06:27:42.406 346 17498.47 51.75 53870.25 88888.00 2008-12-11 06:27:42.906 346 17498.48 51.78 53870.15 88888.00 2008-12-11 06:27:43.406 346 17498.42 51.83 53870.11 88888.00 2008-12-11 06:27:43.906 346 17498.35 51.80 53870.11 88888.00 2008-12-11 06:27:44.406 346 17498.25 51.81 53870.09 88888.00 2008-12-11 06:27:44.906 346 17498.19 51.83 53870.07 88888.00 2008-12-11 06:27:45.406 346 17498.13 51.84 53870.11 88888.00 2008-12-11 06:27:45.906 346 17498.25 51.85 53870.22 88888.00 2008-12-11 06:27:46.406 346 17498.21 51.84 53870.18 88888.00 2008-12-11 06:27:46.906 346 17498.17 51.88 53870.14 88888.00 2008-12-11 06:27:47.406 346 17498.06 51.86 53870.08 88888.00 2008-12-11 06:27:47.906 346 17497.97 51.85 53869.98 88888.00 2008-12-11 06:27:48.406 346 17497.98 51.89 53869.95 88888.00 2008-12-11 06:27:48.906 346 17498.03 51.85 53869.85 88888.00 2008-12-11 06:27:49.406 346 17498.09 51.88 53869.87 88888.00 2008-12-11 06:27:49.906 346 17498.13 51.92 53870.00 88888.00 2008-12-11 06:27:50.406 346 17498.07 52.03 53870.04 88888.00 2008-12-11 06:27:50.906 346 17498.01 52.05 53870.03 88888.00 2008-12-11 06:27:51.406 346 17497.93 51.99 53870.08 88888.00 2008-12-11 06:27:51.906 346 17497.92 52.10 53870.11 88888.00 2008-12-11 06:27:52.406 346 17497.86 52.12 53870.09 88888.00 2008-12-11 06:27:52.906 346 17497.84 52.11 53870.10 88888.00 2008-12-11 06:27:53.406 346 17497.86 52.08 53870.07 88888.00 2008-12-11 06:27:53.906 346 17497.82 52.04 53870.09 88888.00 2008-12-11 06:27:54.406 346 17497.81 52.03 53870.05 88888.00 2008-12-11 06:27:54.906 346 17497.77 52.11 53870.04 88888.00 2008-12-11 06:27:55.406 346 17497.75 52.15 53870.00 88888.00 2008-12-11 06:27:55.906 346 17497.81 52.11 53870.00 88888.00 2008-12-11 06:27:56.406 346 17497.77 52.11 53869.94 88888.00 2008-12-11 06:27:56.906 346 17497.71 52.15 53869.87 88888.00 2008-12-11 06:27:57.406 346 17497.61 52.28 53869.92 88888.00 2008-12-11 06:27:57.906 346 17497.66 52.27 53869.93 88888.00 2008-12-11 06:27:58.406 346 17497.65 52.28 53869.99 88888.00 2008-12-11 06:27:58.906 346 17497.72 52.25 53870.07 88888.00 2008-12-11 06:27:59.406 346 17497.80 52.22 53870.00 88888.00 2008-12-11 06:27:59.906 346 17497.80 52.17 53869.92 88888.00 2008-12-11 06:28:00.406 346 17497.77 52.12 53869.84 88888.00 2008-12-11 06:28:00.906 346 17497.70 52.18 53869.78 88888.00 2008-12-11 06:28:01.406 346 17497.60 52.22 53869.91 88888.00 2008-12-11 06:28:01.906 346 17497.60 52.21 53869.97 88888.00 2008-12-11 06:28:02.406 346 17497.58 52.19 53870.00 88888.00 2008-12-11 06:28:02.906 346 17497.57 52.23 53869.94 88888.00 2008-12-11 06:28:03.406 346 17497.46 52.32 53869.93 88888.00 2008-12-11 06:28:03.906 346 17497.50 52.38 53869.86 88888.00 2008-12-11 06:28:04.406 346 17497.47 52.40 53869.78 88888.00 2008-12-11 06:28:04.906 346 17497.36 52.42 53869.78 88888.00 2008-12-11 06:28:05.406 346 17497.37 52.42 53869.85 88888.00 2008-12-11 06:28:05.906 346 17497.30 52.38 53869.93 88888.00 2008-12-11 06:28:06.406 346 17497.31 52.42 53869.92 88888.00 2008-12-11 06:28:06.906 346 17497.30 52.46 53869.88 88888.00 2008-12-11 06:28:07.406 346 17497.24 52.43 53869.83 88888.00 2008-12-11 06:28:07.906 346 17497.26 52.40 53869.84 88888.00 2008-12-11 06:28:08.406 346 17497.22 52.39 53869.88 88888.00 2008-12-11 06:28:08.906 346 17497.16 52.39 53869.89 88888.00 2008-12-11 06:28:09.406 346 17497.07 52.37 53869.82 88888.00 2008-12-11 06:28:09.906 346 17497.06 52.39 53869.75 88888.00 2008-12-11 06:28:10.406 346 17497.14 52.46 53869.83 88888.00 2008-12-11 06:28:10.906 346 17497.06 52.52 53869.86 88888.00 2008-12-11 06:28:11.406 346 17497.03 52.53 53870.06 88888.00 2008-12-11 06:28:11.906 346 17497.02 52.58 53870.03 88888.00 2008-12-11 06:28:12.406 346 17497.00 52.54 53869.97 88888.00 2008-12-11 06:28:12.906 346 17496.91 52.56 53869.94 88888.00 2008-12-11 06:28:13.406 346 17496.91 52.66 53869.94 88888.00 2008-12-11 06:28:13.906 346 17496.89 52.68 53869.91 88888.00 2008-12-11 06:28:14.406 346 17496.83 52.69 53869.91 88888.00 2008-12-11 06:28:14.906 346 17496.75 52.70 53869.97 88888.00 2008-12-11 06:28:15.406 346 17496.71 52.72 53869.98 88888.00 2008-12-11 06:28:15.906 346 17496.79 52.77 53870.03 88888.00 2008-12-11 06:28:16.406 346 17496.81 52.73 53869.93 88888.00 2008-12-11 06:28:16.906 346 17496.74 52.74 53869.86 88888.00 2008-12-11 06:28:17.406 346 17496.71 52.78 53869.87 88888.00 2008-12-11 06:28:17.906 346 17496.68 52.73 53869.93 88888.00 2008-12-11 06:28:18.406 346 17496.65 52.77 53869.99 88888.00 2008-12-11 06:28:18.906 346 17496.61 52.81 53870.03 88888.00 2008-12-11 06:28:19.406 346 17496.49 52.87 53869.85 88888.00 2008-12-11 06:28:19.906 346 17496.53 52.81 53869.76 88888.00 2008-12-11 06:28:20.406 346 17496.61 52.78 53869.72 88888.00 2008-12-11 06:28:20.906 346 17496.61 52.89 53869.84 88888.00 2008-12-11 06:28:21.406 346 17496.66 52.91 53869.94 88888.00 2008-12-11 06:28:21.906 346 17496.65 52.97 53869.92 88888.00 2008-12-11 06:28:22.406 346 17496.63 52.96 53869.92 88888.00 2008-12-11 06:28:22.906 346 17496.53 52.95 53869.92 88888.00 2008-12-11 06:28:23.406 346 17496.55 52.95 53869.91 88888.00 2008-12-11 06:28:23.906 346 17496.64 52.98 53869.87 88888.00 2008-12-11 06:28:24.406 346 17496.56 53.01 53869.75 88888.00 2008-12-11 06:28:24.906 346 17496.54 53.06 53869.70 88888.00 2008-12-11 06:28:25.406 346 17496.60 53.10 53869.74 88888.00 2008-12-11 06:28:25.906 346 17496.62 53.09 53869.86 88888.00 2008-12-11 06:28:26.406 346 17496.63 53.07 53869.95 88888.00 2008-12-11 06:28:26.906 346 17496.56 53.12 53869.94 88888.00 2008-12-11 06:28:27.403 346 17496.56 53.12 53869.93 88888.00 2008-12-11 06:28:27.903 346 17496.58 53.09 53869.97 88888.00 2008-12-11 06:28:28.403 346 17496.52 53.12 53869.94 88888.00 2008-12-11 06:28:28.903 346 17496.48 53.12 53869.91 88888.00 2008-12-11 06:28:29.403 346 17496.48 53.12 53869.87 88888.00 2008-12-11 06:28:29.903 346 17496.45 53.16 53869.95 88888.00 2008-12-11 06:28:30.403 346 17496.42 53.18 53869.92 88888.00 2008-12-11 06:28:30.903 346 17496.41 53.18 53869.97 88888.00 2008-12-11 06:28:31.403 346 17496.35 53.21 53869.96 88888.00 2008-12-11 06:28:31.903 346 17496.39 53.19 53869.93 88888.00 2008-12-11 06:28:32.403 346 17496.32 53.20 53869.93 88888.00 2008-12-11 06:28:32.903 346 17496.30 53.20 53869.83 88888.00 2008-12-11 06:28:33.403 346 17496.31 53.17 53869.85 88888.00 2008-12-11 06:28:33.903 346 17496.21 53.19 53869.85 88888.00 2008-12-11 06:28:34.403 346 17496.11 53.24 53869.92 88888.00 2008-12-11 06:28:34.903 346 17496.07 53.29 53869.96 88888.00 2008-12-11 06:28:35.403 346 17496.03 53.36 53869.82 88888.00 2008-12-11 06:28:35.903 346 17496.03 53.34 53869.72 88888.00 2008-12-11 06:28:36.403 346 17495.93 53.35 53869.75 88888.00 2008-12-11 06:28:36.903 346 17495.90 53.30 53869.73 88888.00 2008-12-11 06:28:37.403 346 17495.97 53.26 53869.76 88888.00 2008-12-11 06:28:37.903 346 17495.97 53.28 53869.77 88888.00 2008-12-11 06:28:38.403 346 17495.92 53.38 53869.77 88888.00 2008-12-11 06:28:38.903 346 17495.84 53.38 53869.72 88888.00 2008-12-11 06:28:39.403 346 17495.77 53.40 53869.64 88888.00 2008-12-11 06:28:39.903 346 17495.77 53.39 53869.61 88888.00 2008-12-11 06:28:40.403 346 17495.78 53.41 53869.61 88888.00 2008-12-11 06:28:40.903 346 17495.81 53.49 53869.65 88888.00 2008-12-11 06:28:41.403 346 17495.79 53.49 53869.59 88888.00 2008-12-11 06:28:41.903 346 17495.80 53.52 53869.59 88888.00 2008-12-11 06:28:42.403 346 17495.82 53.52 53869.57 88888.00 2008-12-11 06:28:42.903 346 17495.82 53.52 53869.63 88888.00 2008-12-11 06:28:43.403 346 17495.80 53.52 53869.68 88888.00 2008-12-11 06:28:43.903 346 17495.82 53.57 53869.68 88888.00 2008-12-11 06:28:44.403 346 17495.72 53.52 53869.68 88888.00 2008-12-11 06:28:44.903 346 17495.76 53.55 53869.64 88888.00 2008-12-11 06:28:45.403 346 17495.74 53.57 53869.73 88888.00 2008-12-11 06:28:45.903 346 17495.66 53.56 53869.80 88888.00 2008-12-11 06:28:46.403 346 17495.59 53.56 53869.74 88888.00 2008-12-11 06:28:46.903 346 17495.60 53.61 53869.61 88888.00 2008-12-11 06:28:47.403 346 17495.68 53.58 53869.58 88888.00 2008-12-11 06:28:47.903 346 17495.68 53.57 53869.60 88888.00 2008-12-11 06:28:48.403 346 17495.60 53.56 53869.57 88888.00 2008-12-11 06:28:48.903 346 17495.60 53.61 53869.59 88888.00 2008-12-11 06:28:49.403 346 17495.61 53.66 53869.65 88888.00 2008-12-11 06:28:49.903 346 17495.53 53.64 53869.64 88888.00 2008-12-11 06:28:50.403 346 17495.61 53.60 53869.68 88888.00 2008-12-11 06:28:50.903 346 17495.59 53.63 53869.64 88888.00 2008-12-11 06:28:51.403 346 17495.53 53.66 53869.73 88888.00 2008-12-11 06:28:51.903 346 17495.48 53.73 53869.78 88888.00 2008-12-11 06:28:52.403 346 17495.42 53.75 53869.68 88888.00 2008-12-11 06:28:52.903 346 17495.46 53.77 53869.62 88888.00 2008-12-11 06:28:53.403 346 17495.53 53.69 53869.61 88888.00 2008-12-11 06:28:53.903 346 17495.58 53.64 53869.68 88888.00 2008-12-11 06:28:54.403 346 17495.56 53.66 53869.68 88888.00 2008-12-11 06:28:54.903 346 17495.48 53.65 53869.68 88888.00 2008-12-11 06:28:55.403 346 17495.43 53.63 53869.73 88888.00 2008-12-11 06:28:55.903 346 17495.43 53.58 53869.77 88888.00 2008-12-11 06:28:56.403 346 17495.48 53.58 53869.82 88888.00 2008-12-11 06:28:56.903 346 17495.38 53.63 53869.86 88888.00 2008-12-11 06:28:57.403 346 17495.39 53.67 53869.78 88888.00 2008-12-11 06:28:57.903 346 17495.40 53.67 53869.77 88888.00 2008-12-11 06:28:58.403 346 17495.45 53.68 53869.66 88888.00 2008-12-11 06:28:58.903 346 17495.47 53.66 53869.60 88888.00 2008-12-11 06:28:59.403 346 17495.38 53.68 53869.66 88888.00 2008-12-11 06:28:59.903 346 17495.31 53.66 53869.70 88888.00 2008-12-11 06:29:00.403 346 17495.22 53.69 53869.66 88888.00 2008-12-11 06:29:00.903 346 17495.30 53.76 53869.64 88888.00 2008-12-11 06:29:01.403 346 17495.31 53.76 53869.62 88888.00 2008-12-11 06:29:01.903 346 17495.23 53.81 53869.70 88888.00 2008-12-11 06:29:02.403 346 17495.26 53.75 53869.65 88888.00 2008-12-11 06:29:02.903 346 17495.16 53.66 53869.77 88888.00 2008-12-11 06:29:03.403 346 17495.09 53.67 53869.82 88888.00 2008-12-11 06:29:03.903 346 17495.02 53.71 53869.72 88888.00 2008-12-11 06:29:04.403 346 17495.06 53.71 53869.59 88888.00 2008-12-11 06:29:04.903 346 17495.11 53.70 53869.53 88888.00 2008-12-11 06:29:05.403 346 17495.20 53.71 53869.59 88888.00 2008-12-11 06:29:05.903 346 17495.16 53.74 53869.63 88888.00 2008-12-11 06:29:06.403 346 17495.13 53.69 53869.61 88888.00 2008-12-11 06:29:06.903 346 17495.08 53.66 53869.60 88888.00 2008-12-11 06:29:07.403 346 17495.07 53.68 53869.61 88888.00 2008-12-11 06:29:07.903 346 17495.04 53.77 53869.57 88888.00 2008-12-11 06:29:08.403 346 17495.02 53.75 53869.68 88888.00 2008-12-11 06:29:08.903 346 17495.00 53.70 53869.73 88888.00 2008-12-11 06:29:09.403 346 17495.05 53.71 53869.71 88888.00 2008-12-11 06:29:09.903 346 17495.00 53.68 53869.66 88888.00 2008-12-11 06:29:10.403 346 17494.99 53.66 53869.65 88888.00 2008-12-11 06:29:10.903 346 17494.99 53.68 53869.66 88888.00 2008-12-11 06:29:11.403 346 17495.01 53.70 53869.68 88888.00 2008-12-11 06:29:11.903 346 17495.07 53.71 53869.66 88888.00 2008-12-11 06:29:12.403 346 17494.98 53.71 53869.80 88888.00 2008-12-11 06:29:12.903 346 17494.79 53.73 53869.78 88888.00 2008-12-11 06:29:13.403 346 17494.85 53.79 53869.72 88888.00 2008-12-11 06:29:13.903 346 17494.88 53.79 53869.66 88888.00 2008-12-11 06:29:14.403 346 17494.88 53.77 53869.68 88888.00 2008-12-11 06:29:14.903 346 17494.90 53.78 53869.72 88888.00 2008-12-11 06:29:15.403 346 17494.84 53.76 53869.76 88888.00 2008-12-11 06:29:15.903 346 17494.82 53.77 53869.78 88888.00 2008-12-11 06:29:16.403 346 17494.81 53.78 53869.71 88888.00 2008-12-11 06:29:16.903 346 17494.77 53.68 53869.66 88888.00 2008-12-11 06:29:17.403 346 17494.78 53.65 53869.59 88888.00 2008-12-11 06:29:17.903 346 17494.74 53.68 53869.60 88888.00 2008-12-11 06:29:18.403 346 17494.70 53.74 53869.61 88888.00 2008-12-11 06:29:18.903 346 17494.74 53.73 53869.52 88888.00 2008-12-11 06:29:19.403 346 17494.74 53.75 53869.44 88888.00 2008-12-11 06:29:19.903 346 17494.66 53.73 53869.40 88888.00 2008-12-11 06:29:20.403 346 17494.64 53.74 53869.35 88888.00 2008-12-11 06:29:20.903 346 17494.62 53.83 53869.35 88888.00 2008-12-11 06:29:21.403 346 17494.55 53.77 53869.39 88888.00 2008-12-11 06:29:21.903 346 17494.53 53.80 53869.40 88888.00 2008-12-11 06:29:22.403 346 17494.46 53.85 53869.39 88888.00 2008-12-11 06:29:22.903 346 17494.45 53.83 53869.38 88888.00 2008-12-11 06:29:23.403 346 17494.50 53.84 53869.46 88888.00 2008-12-11 06:29:23.903 346 17494.47 53.85 53869.36 88888.00 2008-12-11 06:29:24.403 346 17494.41 53.81 53869.35 88888.00 2008-12-11 06:29:24.903 346 17494.36 53.83 53869.35 88888.00 2008-12-11 06:29:25.403 346 17494.29 53.80 53869.35 88888.00 2008-12-11 06:29:25.903 346 17494.33 53.80 53869.29 88888.00 2008-12-11 06:29:26.403 346 17494.29 53.80 53869.24 88888.00 2008-12-11 06:29:26.903 346 17494.30 53.88 53869.32 88888.00 2008-12-11 06:29:27.403 346 17494.28 53.89 53869.39 88888.00 2008-12-11 06:29:27.903 346 17494.20 53.93 53869.39 88888.00 2008-12-11 06:29:28.403 346 17494.20 53.94 53869.47 88888.00 2008-12-11 06:29:28.903 346 17494.14 53.90 53869.47 88888.00 2008-12-11 06:29:29.403 346 17494.06 53.97 53869.43 88888.00 2008-12-11 06:29:29.903 346 17494.14 53.98 53869.43 88888.00 2008-12-11 06:29:30.403 346 17494.04 53.96 53869.46 88888.00 2008-12-11 06:29:30.903 346 17493.99 53.95 53869.59 88888.00 2008-12-11 06:29:31.403 346 17494.05 53.94 53869.57 88888.00 2008-12-11 06:29:31.903 346 17494.04 53.93 53869.52 88888.00 2008-12-11 06:29:32.403 346 17494.07 53.95 53869.42 88888.00 2008-12-11 06:29:32.903 346 17494.03 53.96 53869.38 88888.00 2008-12-11 06:29:33.403 346 17494.06 54.03 53869.30 88888.00 2008-12-11 06:29:33.903 346 17494.02 54.02 53869.39 88888.00 2008-12-11 06:29:34.403 346 17493.94 53.98 53869.41 88888.00 2008-12-11 06:29:34.903 346 17493.90 54.02 53869.51 88888.00 2008-12-11 06:29:35.403 346 17493.96 54.07 53869.49 88888.00 2008-12-11 06:29:35.903 346 17493.97 54.09 53869.46 88888.00 2008-12-11 06:29:36.403 346 17493.96 54.04 53869.43 88888.00 2008-12-11 06:29:36.903 346 17493.92 54.07 53869.46 88888.00 2008-12-11 06:29:37.403 346 17493.94 54.08 53869.44 88888.00 2008-12-11 06:29:37.903 346 17493.92 54.09 53869.49 88888.00 2008-12-11 06:29:38.403 346 17493.88 54.12 53869.48 88888.00 2008-12-11 06:29:38.903 346 17493.87 54.10 53869.40 88888.00 2008-12-11 06:29:39.403 346 17493.82 54.04 53869.39 88888.00 2008-12-11 06:29:39.903 346 17493.83 54.13 53869.40 88888.00 2008-12-11 06:29:40.403 346 17493.92 54.20 53869.42 88888.00 2008-12-11 06:29:40.903 346 17493.94 54.20 53869.39 88888.00 2008-12-11 06:29:41.403 346 17493.94 54.24 53869.38 88888.00 2008-12-11 06:29:41.903 346 17493.95 54.26 53869.36 88888.00 2008-12-11 06:29:42.403 346 17493.92 54.20 53869.39 88888.00 2008-12-11 06:29:42.903 346 17493.83 54.16 53869.38 88888.00 2008-12-11 06:29:43.403 346 17493.86 54.15 53869.38 88888.00 2008-12-11 06:29:43.903 346 17493.85 54.22 53869.33 88888.00 2008-12-11 06:29:44.403 346 17493.79 54.27 53869.30 88888.00 2008-12-11 06:29:44.903 346 17493.78 54.23 53869.28 88888.00 2008-12-11 06:29:45.403 346 17493.68 54.18 53869.28 88888.00 2008-12-11 06:29:45.903 346 17493.63 54.23 53869.24 88888.00 2008-12-11 06:29:46.403 346 17493.69 54.20 53869.21 88888.00 2008-12-11 06:29:46.903 346 17493.65 54.20 53869.27 88888.00 2008-12-11 06:29:47.403 346 17493.58 54.19 53869.31 88888.00 2008-12-11 06:29:47.903 346 17493.59 54.23 53869.39 88888.00 2008-12-11 06:29:48.403 346 17493.55 54.25 53869.40 88888.00 2008-12-11 06:29:48.903 346 17493.55 54.25 53869.28 88888.00 2008-12-11 06:29:49.403 346 17493.53 54.27 53869.32 88888.00 2008-12-11 06:29:49.903 346 17493.63 54.32 53869.39 88888.00 2008-12-11 06:29:50.403 346 17493.66 54.28 53869.40 88888.00 2008-12-11 06:29:50.903 346 17493.54 54.26 53869.37 88888.00 2008-12-11 06:29:51.403 346 17493.51 54.29 53869.32 88888.00 2008-12-11 06:29:51.903 346 17493.44 54.34 53869.26 88888.00 2008-12-11 06:29:52.403 346 17493.46 54.27 53869.26 88888.00 2008-12-11 06:29:52.903 346 17493.53 54.29 53869.33 88888.00 2008-12-11 06:29:53.403 346 17493.46 54.27 53869.28 88888.00 2008-12-11 06:29:53.903 346 17493.39 54.34 53869.25 88888.00 2008-12-11 06:29:54.403 346 17493.36 54.36 53869.29 88888.00 2008-12-11 06:29:54.903 346 17493.33 54.38 53869.33 88888.00 2008-12-11 06:29:55.403 346 17493.32 54.39 53869.36 88888.00 2008-12-11 06:29:55.903 346 17493.28 54.44 53869.21 88888.00 2008-12-11 06:29:56.403 346 17493.28 54.37 53869.25 88888.00 2008-12-11 06:29:56.903 346 17493.27 54.35 53869.27 88888.00 2008-12-11 06:29:57.403 346 17493.21 54.43 53869.38 88888.00 2008-12-11 06:29:57.903 346 17493.11 54.34 53869.41 88888.00 2008-12-11 06:29:58.403 346 17493.14 54.29 53869.39 88888.00 2008-12-11 06:29:58.903 346 17493.24 54.25 53869.33 88888.00 2008-12-11 06:29:59.403 346 17493.27 54.26 53869.41 88888.00 2008-12-11 06:29:59.903 346 17493.23 54.24 53869.50 88888.00 2008-12-11 06:30:00.403 346 17493.17 54.26 53869.37 88888.00 2008-12-11 06:30:00.903 346 17493.05 54.20 53869.31 88888.00 2008-12-11 06:30:01.403 346 17493.03 54.22 53869.33 88888.00 2008-12-11 06:30:01.903 346 17493.03 54.28 53869.33 88888.00 2008-12-11 06:30:02.403 346 17492.98 54.33 53869.36 88888.00 2008-12-11 06:30:02.903 346 17492.97 54.34 53869.28 88888.00 2008-12-11 06:30:03.403 346 17492.95 54.32 53869.20 88888.00 2008-12-11 06:30:03.903 346 17492.87 54.23 53869.24 88888.00 2008-12-11 06:30:04.403 346 17492.86 54.29 53869.17 88888.00 2008-12-11 06:30:04.903 346 17492.95 54.25 53869.16 88888.00 2008-12-11 06:30:05.403 346 17492.88 54.23 53869.22 88888.00 2008-12-11 06:30:05.903 346 17492.90 54.34 53869.25 88888.00 2008-12-11 06:30:06.403 346 17492.90 54.38 53869.30 88888.00 2008-12-11 06:30:06.903 346 17492.87 54.32 53869.33 88888.00 2008-12-11 06:30:07.403 346 17492.98 54.37 53869.32 88888.00 2008-12-11 06:30:07.903 346 17492.96 54.42 53869.25 88888.00 2008-12-11 06:30:08.403 346 17492.96 54.32 53869.15 88888.00 2008-12-11 06:30:08.903 346 17493.02 54.32 53869.07 88888.00 2008-12-11 06:30:09.403 346 17492.96 54.32 53869.12 88888.00 2008-12-11 06:30:09.903 346 17492.88 54.35 53869.17 88888.00 2008-12-11 06:30:10.403 346 17492.82 54.34 53869.19 88888.00 2008-12-11 06:30:10.903 346 17492.85 54.30 53869.20 88888.00 2008-12-11 06:30:11.403 346 17492.91 54.30 53869.20 88888.00 2008-12-11 06:30:11.903 346 17492.91 54.29 53869.21 88888.00 2008-12-11 06:30:12.403 346 17492.76 54.34 53869.17 88888.00 2008-12-11 06:30:12.903 346 17492.84 54.37 53869.06 88888.00 2008-12-11 06:30:13.403 346 17492.78 54.38 53869.08 88888.00 2008-12-11 06:30:13.903 346 17492.71 54.34 53869.18 88888.00 2008-12-11 06:30:14.403 346 17492.66 54.37 53869.08 88888.00 2008-12-11 06:30:14.903 346 17492.68 54.44 53869.06 88888.00 2008-12-11 06:30:15.403 346 17492.67 54.46 53868.99 88888.00 2008-12-11 06:30:15.903 346 17492.68 54.42 53869.04 88888.00 2008-12-11 06:30:16.403 346 17492.74 54.42 53869.01 88888.00 2008-12-11 06:30:16.903 346 17492.65 54.39 53869.09 88888.00 2008-12-11 06:30:17.403 346 17492.51 54.38 53869.08 88888.00 2008-12-11 06:30:17.903 346 17492.49 54.39 53869.07 88888.00 2008-12-11 06:30:18.403 346 17492.45 54.37 53868.98 88888.00 2008-12-11 06:30:18.903 346 17492.51 54.39 53869.07 88888.00 2008-12-11 06:30:19.403 346 17492.57 54.41 53869.05 88888.00 2008-12-11 06:30:19.903 346 17492.57 54.46 53868.99 88888.00 2008-12-11 06:30:20.403 346 17492.55 54.47 53868.94 88888.00 2008-12-11 06:30:20.903 346 17492.49 54.45 53869.04 88888.00 2008-12-11 06:30:21.403 346 17492.44 54.45 53869.02 88888.00 2008-12-11 06:30:21.903 346 17492.40 54.49 53868.98 88888.00 2008-12-11 06:30:22.403 346 17492.36 54.52 53869.02 88888.00 2008-12-11 06:30:22.903 346 17492.40 54.47 53868.93 88888.00 2008-12-11 06:30:23.403 346 17492.40 54.49 53868.93 88888.00 2008-12-11 06:30:23.903 346 17492.34 54.52 53868.95 88888.00 2008-12-11 06:30:24.403 346 17492.46 54.52 53868.90 88888.00 2008-12-11 06:30:24.903 346 17492.54 54.54 53868.97 88888.00 2008-12-11 06:30:25.403 346 17492.43 54.47 53868.92 88888.00 2008-12-11 06:30:25.903 346 17492.41 54.46 53868.87 88888.00 2008-12-11 06:30:26.403 346 17492.36 54.52 53868.95 88888.00 2008-12-11 06:30:26.903 346 17492.34 54.47 53868.97 88888.00 2008-12-11 06:30:27.403 346 17492.25 54.52 53869.06 88888.00 2008-12-11 06:30:27.903 346 17492.23 54.57 53868.97 88888.00 2008-12-11 06:30:28.403 346 17492.24 54.58 53868.92 88888.00 2008-12-11 06:30:28.903 346 17492.25 54.54 53868.91 88888.00 2008-12-11 06:30:29.403 346 17492.29 54.53 53868.88 88888.00 2008-12-11 06:30:29.903 346 17492.24 54.58 53868.87 88888.00 2008-12-11 06:30:30.403 346 17492.20 54.61 53868.85 88888.00 2008-12-11 06:30:30.903 346 17492.11 54.71 53868.82 88888.00 2008-12-11 06:30:31.403 346 17492.02 54.68 53868.82 88888.00 2008-12-11 06:30:31.903 346 17491.96 54.64 53868.93 88888.00 2008-12-11 06:30:32.403 346 17491.98 54.57 53868.93 88888.00 2008-12-11 06:30:32.903 346 17492.01 54.64 53869.05 88888.00 2008-12-11 06:30:33.403 346 17491.98 54.61 53869.12 88888.00 2008-12-11 06:30:33.903 346 17491.91 54.62 53869.08 88888.00 2008-12-11 06:30:34.403 346 17491.80 54.67 53868.99 88888.00 2008-12-11 06:30:34.903 346 17491.82 54.72 53868.93 88888.00 2008-12-11 06:30:35.403 346 17491.79 54.73 53868.95 88888.00 2008-12-11 06:30:35.903 346 17491.75 54.68 53868.95 88888.00 2008-12-11 06:30:36.403 346 17491.81 54.74 53868.90 88888.00 2008-12-11 06:30:36.903 346 17491.75 54.75 53868.82 88888.00 2008-12-11 06:30:37.403 346 17491.73 54.72 53868.85 88888.00 2008-12-11 06:30:37.903 346 17491.80 54.69 53868.76 88888.00 2008-12-11 06:30:38.403 346 17491.71 54.74 53868.74 88888.00 2008-12-11 06:30:38.903 346 17491.71 54.78 53868.71 88888.00 2008-12-11 06:30:39.403 346 17491.72 54.75 53868.60 88888.00 2008-12-11 06:30:39.903 346 17491.73 54.72 53868.64 88888.00 2008-12-11 06:30:40.403 346 17491.74 54.73 53868.79 88888.00 2008-12-11 06:30:40.903 346 17491.74 54.71 53868.83 88888.00 2008-12-11 06:30:41.403 346 17491.70 54.75 53868.88 88888.00 2008-12-11 06:30:41.903 346 17491.62 54.78 53868.81 88888.00 2008-12-11 06:30:42.403 346 17491.61 54.76 53868.80 88888.00 2008-12-11 06:30:42.903 346 17491.65 54.74 53868.88 88888.00 2008-12-11 06:30:43.403 346 17491.65 54.76 53868.85 88888.00 2008-12-11 06:30:43.903 346 17491.69 54.72 53868.84 88888.00 2008-12-11 06:30:44.403 346 17491.55 54.74 53868.90 88888.00 2008-12-11 06:30:44.903 346 17491.47 54.73 53868.90 88888.00 2008-12-11 06:30:45.403 346 17491.45 54.69 53868.85 88888.00 2008-12-11 06:30:45.903 346 17491.54 54.68 53868.86 88888.00 2008-12-11 06:30:46.403 346 17491.50 54.67 53868.82 88888.00 2008-12-11 06:30:46.903 346 17491.42 54.73 53868.83 88888.00 2008-12-11 06:30:47.403 346 17491.48 54.77 53868.80 88888.00 2008-12-11 06:30:47.903 346 17491.42 54.75 53868.76 88888.00 2008-12-11 06:30:48.403 346 17491.42 54.76 53868.80 88888.00 2008-12-11 06:30:48.903 346 17491.33 54.79 53868.73 88888.00 2008-12-11 06:30:49.403 346 17491.28 54.84 53868.73 88888.00 2008-12-11 06:30:49.903 346 17491.18 54.85 53868.75 88888.00 2008-12-11 06:30:50.403 346 17491.24 54.81 53868.76 88888.00 2008-12-11 06:30:50.903 346 17491.33 54.82 53868.73 88888.00 2008-12-11 06:30:51.403 346 17491.28 54.93 53868.64 88888.00 2008-12-11 06:30:51.903 346 17491.19 54.94 53868.64 88888.00 2008-12-11 06:30:52.403 346 17491.17 54.91 53868.70 88888.00 2008-12-11 06:30:52.903 346 17491.17 54.91 53868.66 88888.00 2008-12-11 06:30:53.403 346 17491.24 54.86 53868.72 88888.00 2008-12-11 06:30:53.903 346 17491.24 54.79 53868.64 88888.00 2008-12-11 06:30:54.403 346 17491.15 54.78 53868.56 88888.00 2008-12-11 06:30:54.903 346 17491.13 54.77 53868.62 88888.00 2008-12-11 06:30:55.403 346 17491.13 54.79 53868.62 88888.00 2008-12-11 06:30:55.903 346 17491.15 54.78 53868.66 88888.00 2008-12-11 06:30:56.403 346 17491.09 54.81 53868.74 88888.00 2008-12-11 06:30:56.903 346 17491.15 54.78 53868.79 88888.00 2008-12-11 06:30:57.403 346 17491.17 54.75 53868.81 88888.00 2008-12-11 06:30:57.903 346 17491.14 54.83 53868.76 88888.00 2008-12-11 06:30:58.403 346 17491.12 54.91 53868.72 88888.00 2008-12-11 06:30:58.903 346 17491.03 54.87 53868.83 88888.00 2008-12-11 06:30:59.403 346 17491.03 54.79 53868.79 88888.00 2008-12-11 06:30:59.903 346 17491.03 54.82 53868.62 88888.00 2008-12-11 06:31:00.403 346 17491.04 54.81 53868.56 88888.00 2008-12-11 06:31:00.903 346 17491.11 54.83 53868.59 88888.00 2008-12-11 06:31:01.403 346 17491.11 54.87 53868.56 88888.00 2008-12-11 06:31:01.903 346 17491.09 54.91 53868.62 88888.00 2008-12-11 06:31:02.403 346 17491.02 54.91 53868.69 88888.00 2008-12-11 06:31:02.903 346 17491.01 54.82 53868.69 88888.00 2008-12-11 06:31:03.403 346 17490.96 54.78 53868.71 88888.00 2008-12-11 06:31:03.903 346 17490.88 54.75 53868.72 88888.00 2008-12-11 06:31:04.403 346 17490.89 54.77 53868.72 88888.00 2008-12-11 06:31:04.903 346 17490.91 54.74 53868.60 88888.00 2008-12-11 06:31:05.403 346 17490.87 54.72 53868.62 88888.00 2008-12-11 06:31:05.903 346 17490.91 54.73 53868.63 88888.00 2008-12-11 06:31:06.403 346 17490.91 54.76 53868.65 88888.00 2008-12-11 06:31:06.903 346 17490.93 54.79 53868.69 88888.00 2008-12-11 06:31:07.403 346 17490.81 54.75 53868.69 88888.00 2008-12-11 06:31:07.903 346 17490.77 54.82 53868.65 88888.00 2008-12-11 06:31:08.403 346 17490.72 54.95 53868.71 88888.00 2008-12-11 06:31:08.903 346 17490.70 55.02 53868.69 88888.00 2008-12-11 06:31:09.403 346 17490.66 55.00 53868.62 88888.00 2008-12-11 06:31:09.903 346 17490.62 55.02 53868.74 88888.00 2008-12-11 06:31:10.403 346 17490.64 55.03 53868.75 88888.00 2008-12-11 06:31:10.903 346 17490.61 55.03 53868.70 88888.00 2008-12-11 06:31:11.400 346 17490.64 55.02 53868.62 88888.00 2008-12-11 06:31:11.900 346 17490.64 55.01 53868.62 88888.00 2008-12-11 06:31:12.400 346 17490.67 55.01 53868.63 88888.00 2008-12-11 06:31:12.900 346 17490.66 55.00 53868.66 88888.00 2008-12-11 06:31:13.400 346 17490.60 54.98 53868.75 88888.00 2008-12-11 06:31:13.900 346 17490.62 55.03 53868.74 88888.00 2008-12-11 06:31:14.400 346 17490.64 55.05 53868.70 88888.00 2008-12-11 06:31:14.900 346 17490.55 55.07 53868.62 88888.00 2008-12-11 06:31:15.400 346 17490.55 55.08 53868.69 88888.00 2008-12-11 06:31:15.900 346 17490.53 55.08 53868.73 88888.00 2008-12-11 06:31:16.400 346 17490.48 55.07 53868.74 88888.00 2008-12-11 06:31:16.900 346 17490.43 55.05 53868.81 88888.00 2008-12-11 06:31:17.400 346 17490.42 55.03 53868.77 88888.00 2008-12-11 06:31:17.900 346 17490.50 55.06 53868.68 88888.00 2008-12-11 06:31:18.400 346 17490.51 55.07 53868.65 88888.00 2008-12-11 06:31:18.900 346 17490.49 55.11 53868.64 88888.00 2008-12-11 06:31:19.400 346 17490.52 55.16 53868.70 88888.00 2008-12-11 06:31:19.900 346 17490.39 55.03 53868.65 88888.00 2008-12-11 06:31:20.400 346 17490.35 54.98 53868.62 88888.00 2008-12-11 06:31:20.900 346 17490.32 55.08 53868.66 88888.00 2008-12-11 06:31:21.400 346 17490.32 55.07 53868.63 88888.00 2008-12-11 06:31:21.900 346 17490.31 55.16 53868.62 88888.00 2008-12-11 06:31:22.400 346 17490.30 55.22 53868.64 88888.00 2008-12-11 06:31:22.900 346 17490.21 55.25 53868.60 88888.00 2008-12-11 06:31:23.400 346 17490.25 55.22 53868.63 88888.00 2008-12-11 06:31:23.900 346 17490.26 55.30 53868.62 88888.00 2008-12-11 06:31:24.400 346 17490.18 55.33 53868.52 88888.00 2008-12-11 06:31:24.900 346 17490.18 55.35 53868.53 88888.00 2008-12-11 06:31:25.400 346 17490.11 55.31 53868.61 88888.00 2008-12-11 06:31:25.900 346 17490.13 55.25 53868.57 88888.00 2008-12-11 06:31:26.400 346 17490.13 55.33 53868.51 88888.00 2008-12-11 06:31:26.900 346 17490.09 55.35 53868.50 88888.00 2008-12-11 06:31:27.400 346 17490.00 55.34 53868.51 88888.00 2008-12-11 06:31:27.900 346 17490.04 55.33 53868.57 88888.00 2008-12-11 06:31:28.400 346 17490.07 55.40 53868.65 88888.00 2008-12-11 06:31:28.900 346 17490.08 55.37 53868.64 88888.00 2008-12-11 06:31:29.400 346 17490.13 55.34 53868.68 88888.00 2008-12-11 06:31:29.900 346 17490.07 55.35 53868.79 88888.00 2008-12-11 06:31:30.400 346 17489.94 55.40 53868.81 88888.00 2008-12-11 06:31:30.900 346 17489.84 55.45 53868.65 88888.00 2008-12-11 06:31:31.400 346 17489.86 55.43 53868.56 88888.00 2008-12-11 06:31:31.900 346 17489.91 55.40 53868.57 88888.00 2008-12-11 06:31:32.400 346 17489.85 55.42 53868.54 88888.00 2008-12-11 06:31:32.900 346 17489.84 55.47 53868.49 88888.00 2008-12-11 06:31:33.400 346 17489.79 55.40 53868.54 88888.00 2008-12-11 06:31:33.900 346 17489.77 55.34 53868.57 88888.00 2008-12-11 06:31:34.400 346 17489.77 55.49 53868.65 88888.00 2008-12-11 06:31:34.900 346 17489.78 55.53 53868.63 88888.00 2008-12-11 06:31:35.400 346 17489.68 55.55 53868.63 88888.00 2008-12-11 06:31:35.900 346 17489.74 55.53 53868.62 88888.00 2008-12-11 06:31:36.400 346 17489.65 55.59 53868.57 88888.00 2008-12-11 06:31:36.900 346 17489.69 55.57 53868.62 88888.00 2008-12-11 06:31:37.400 346 17489.69 55.56 53868.65 88888.00 2008-12-11 06:31:37.900 346 17489.66 55.65 53868.57 88888.00 2008-12-11 06:31:38.400 346 17489.68 55.66 53868.53 88888.00 2008-12-11 06:31:38.900 346 17489.60 55.60 53868.54 88888.00 2008-12-11 06:31:39.400 346 17489.55 55.62 53868.65 88888.00 2008-12-11 06:31:39.900 346 17489.65 55.63 53868.66 88888.00 2008-12-11 06:31:40.400 346 17489.64 55.59 53868.64 88888.00 2008-12-11 06:31:40.900 346 17489.56 55.60 53868.68 88888.00 2008-12-11 06:31:41.400 346 17489.51 55.63 53868.58 88888.00 2008-12-11 06:31:41.900 346 17489.45 55.64 53868.51 88888.00 2008-12-11 06:31:42.400 346 17489.43 55.64 53868.47 88888.00 2008-12-11 06:31:42.900 346 17489.46 55.65 53868.46 88888.00 2008-12-11 06:31:43.400 346 17489.37 55.69 53868.40 88888.00 2008-12-11 06:31:43.900 346 17489.36 55.74 53868.37 88888.00 2008-12-11 06:31:44.400 346 17489.34 55.72 53868.40 88888.00 2008-12-11 06:31:44.900 346 17489.30 55.75 53868.35 88888.00 2008-12-11 06:31:45.400 346 17489.41 55.71 53868.35 88888.00 2008-12-11 06:31:45.900 346 17489.28 55.70 53868.32 88888.00 2008-12-11 06:31:46.400 346 17489.24 55.72 53868.38 88888.00 2008-12-11 06:31:46.900 346 17489.28 55.76 53868.45 88888.00 2008-12-11 06:31:47.400 346 17489.21 55.80 53868.47 88888.00 2008-12-11 06:31:47.900 346 17489.09 55.83 53868.42 88888.00 2008-12-11 06:31:48.400 346 17489.20 55.86 53868.35 88888.00 2008-12-11 06:31:48.900 346 17489.21 55.85 53868.28 88888.00 2008-12-11 06:31:49.400 346 17489.11 55.81 53868.24 88888.00 2008-12-11 06:31:49.900 346 17489.11 55.81 53868.24 88888.00 2008-12-11 06:31:50.400 346 17489.19 55.83 53868.23 88888.00 2008-12-11 06:31:50.900 346 17489.19 55.88 53868.36 88888.00 2008-12-11 06:31:51.400 346 17489.14 55.91 53868.40 88888.00 2008-12-11 06:31:51.900 346 17489.07 55.89 53868.36 88888.00 2008-12-11 06:31:52.400 346 17489.08 55.85 53868.45 88888.00 2008-12-11 06:31:52.900 346 17489.03 55.85 53868.49 88888.00 2008-12-11 06:31:53.400 346 17488.99 55.91 53868.45 88888.00 2008-12-11 06:31:53.900 346 17489.03 55.85 53868.47 88888.00 2008-12-11 06:31:54.400 346 17489.05 55.89 53868.58 88888.00 2008-12-11 06:31:54.900 346 17489.05 55.93 53868.53 88888.00 2008-12-11 06:31:55.400 346 17489.05 55.89 53868.51 88888.00 2008-12-11 06:31:55.900 346 17489.05 55.90 53868.52 88888.00 2008-12-11 06:31:56.400 346 17489.07 55.84 53868.49 88888.00 2008-12-11 06:31:56.900 346 17489.03 55.85 53868.49 88888.00 2008-12-11 06:31:57.400 346 17489.05 55.96 53868.50 88888.00 2008-12-11 06:31:57.900 346 17489.03 55.94 53868.52 88888.00 2008-12-11 06:31:58.400 346 17488.94 55.92 53868.49 88888.00 2008-12-11 06:31:58.900 346 17488.87 56.00 53868.51 88888.00 2008-12-11 06:31:59.400 346 17488.84 56.08 53868.60 88888.00 2008-12-11 06:31:59.900 346 17488.83 56.07 53868.57 88888.00 2008-12-11 06:32:00.400 346 17488.78 56.04 53868.57 88888.00 2008-12-11 06:32:00.900 346 17488.78 56.00 53868.53 88888.00 2008-12-11 06:32:01.400 346 17488.82 56.01 53868.57 88888.00 2008-12-11 06:32:01.900 346 17488.79 56.10 53868.47 88888.00 2008-12-11 06:32:02.400 346 17488.76 56.05 53868.47 88888.00 2008-12-11 06:32:02.900 346 17488.78 55.98 53868.50 88888.00 2008-12-11 06:32:03.400 346 17488.70 56.04 53868.43 88888.00 2008-12-11 06:32:03.900 346 17488.57 56.02 53868.40 88888.00 2008-12-11 06:32:04.400 346 17488.63 56.03 53868.40 88888.00 2008-12-11 06:32:04.900 346 17488.68 56.05 53868.46 88888.00 2008-12-11 06:32:05.400 346 17488.74 56.08 53868.43 88888.00 2008-12-11 06:32:05.900 346 17488.66 56.09 53868.38 88888.00 2008-12-11 06:32:06.400 346 17488.55 56.08 53868.36 88888.00 2008-12-11 06:32:06.900 346 17488.53 56.09 53868.37 88888.00 2008-12-11 06:32:07.400 346 17488.55 56.20 53868.41 88888.00 2008-12-11 06:32:07.900 346 17488.53 56.24 53868.46 88888.00 2008-12-11 06:32:08.400 346 17488.55 56.25 53868.56 88888.00 2008-12-11 06:32:08.900 346 17488.55 56.28 53868.53 88888.00 2008-12-11 06:32:09.400 346 17488.54 56.34 53868.46 88888.00 2008-12-11 06:32:09.900 346 17488.59 56.33 53868.43 88888.00 2008-12-11 06:32:10.400 346 17488.57 56.32 53868.41 88888.00 2008-12-11 06:32:10.900 346 17488.53 56.37 53868.45 88888.00 2008-12-11 06:32:11.400 346 17488.43 56.38 53868.58 88888.00 2008-12-11 06:32:11.900 346 17488.41 56.34 53868.49 88888.00 2008-12-11 06:32:12.400 346 17488.47 56.38 53868.49 88888.00 2008-12-11 06:32:12.900 346 17488.57 56.48 53868.48 88888.00 2008-12-11 06:32:13.400 346 17488.46 56.57 53868.46 88888.00 2008-12-11 06:32:13.900 346 17488.36 56.57 53868.47 88888.00 2008-12-11 06:32:14.400 346 17488.44 56.53 53868.43 88888.00 2008-12-11 06:32:14.900 346 17488.43 56.52 53868.40 88888.00 2008-12-11 06:32:15.400 346 17488.36 56.52 53868.45 88888.00 2008-12-11 06:32:15.900 346 17488.34 56.57 53868.52 88888.00 2008-12-11 06:32:16.400 346 17488.32 56.60 53868.56 88888.00 2008-12-11 06:32:16.900 346 17488.32 56.57 53868.47 88888.00 2008-12-11 06:32:17.400 346 17488.29 56.63 53868.37 88888.00 2008-12-11 06:32:17.900 346 17488.21 56.66 53868.31 88888.00 2008-12-11 06:32:18.400 346 17488.18 56.68 53868.42 88888.00 2008-12-11 06:32:18.900 346 17488.14 56.73 53868.51 88888.00 2008-12-11 06:32:19.400 346 17488.17 56.74 53868.47 88888.00 2008-12-11 06:32:19.900 346 17488.11 56.73 53868.47 88888.00 2008-12-11 06:32:20.400 346 17488.02 56.77 53868.38 88888.00 2008-12-11 06:32:20.900 346 17487.98 56.79 53868.37 88888.00 2008-12-11 06:32:21.400 346 17488.00 56.90 53868.47 88888.00 2008-12-11 06:32:21.900 346 17487.97 56.90 53868.53 88888.00 2008-12-11 06:32:22.400 346 17487.93 56.89 53868.42 88888.00 2008-12-11 06:32:22.900 346 17487.98 56.91 53868.35 88888.00 2008-12-11 06:32:23.400 346 17488.00 56.92 53868.41 88888.00 2008-12-11 06:32:23.900 346 17488.02 57.00 53868.31 88888.00 2008-12-11 06:32:24.400 346 17488.02 57.00 53868.36 88888.00 2008-12-11 06:32:24.900 346 17487.94 57.00 53868.38 88888.00 2008-12-11 06:32:25.400 346 17487.87 57.03 53868.35 88888.00 2008-12-11 06:32:25.900 346 17487.86 57.03 53868.27 88888.00 2008-12-11 06:32:26.400 346 17487.95 57.05 53868.26 88888.00 2008-12-11 06:32:26.900 346 17487.95 57.02 53868.34 88888.00 2008-12-11 06:32:27.400 346 17487.92 57.05 53868.29 88888.00 2008-12-11 06:32:27.900 346 17487.87 57.06 53868.34 88888.00 2008-12-11 06:32:28.400 346 17487.87 57.09 53868.38 88888.00 2008-12-11 06:32:28.900 346 17487.82 57.08 53868.38 88888.00 2008-12-11 06:32:29.400 346 17487.80 57.09 53868.32 88888.00 2008-12-11 06:32:29.900 346 17487.74 57.12 53868.32 88888.00 2008-12-11 06:32:30.400 346 17487.70 57.11 53868.30 88888.00 2008-12-11 06:32:30.900 346 17487.67 57.11 53868.25 88888.00 2008-12-11 06:32:31.400 346 17487.66 57.08 53868.26 88888.00 2008-12-11 06:32:31.900 346 17487.71 57.01 53868.26 88888.00 2008-12-11 06:32:32.400 346 17487.70 57.10 53868.19 88888.00 2008-12-11 06:32:32.900 346 17487.65 57.17 53868.17 88888.00 2008-12-11 06:32:33.400 346 17487.63 57.22 53868.21 88888.00 2008-12-11 06:32:33.900 346 17487.68 57.24 53868.08 88888.00 2008-12-11 06:32:34.400 346 17487.73 57.27 53868.06 88888.00 2008-12-11 06:32:34.900 346 17487.68 57.26 53868.10 88888.00 2008-12-11 06:32:35.400 346 17487.62 57.25 53868.19 88888.00 2008-12-11 06:32:35.900 346 17487.61 57.25 53868.24 88888.00 2008-12-11 06:32:36.400 346 17487.62 57.25 53868.23 88888.00 2008-12-11 06:32:36.900 346 17487.63 57.27 53868.27 88888.00 2008-12-11 06:32:37.400 346 17487.58 57.26 53868.25 88888.00 2008-12-11 06:32:37.900 346 17487.55 57.28 53868.24 88888.00 2008-12-11 06:32:38.400 346 17487.52 57.31 53868.26 88888.00 2008-12-11 06:32:38.900 346 17487.43 57.36 53868.21 88888.00 2008-12-11 06:32:39.400 346 17487.39 57.39 53868.20 88888.00 2008-12-11 06:32:39.900 346 17487.35 57.36 53868.20 88888.00 2008-12-11 06:32:40.400 346 17487.37 57.40 53868.12 88888.00 2008-12-11 06:32:40.900 346 17487.43 57.40 53868.01 88888.00 2008-12-11 06:32:41.400 346 17487.42 57.45 53868.00 88888.00 2008-12-11 06:32:41.900 346 17487.35 57.47 53867.98 88888.00 2008-12-11 06:32:42.400 346 17487.39 57.41 53868.03 88888.00 2008-12-11 06:32:42.900 346 17487.39 57.44 53868.04 88888.00 2008-12-11 06:32:43.400 346 17487.32 57.45 53868.01 88888.00 2008-12-11 06:32:43.900 346 17487.33 57.46 53868.07 88888.00 2008-12-11 06:32:44.400 346 17487.32 57.47 53868.07 88888.00 2008-12-11 06:32:44.900 346 17487.26 57.51 53868.12 88888.00 2008-12-11 06:32:45.400 346 17487.25 57.48 53868.19 88888.00 2008-12-11 06:32:45.900 346 17487.26 57.48 53868.23 88888.00 2008-12-11 06:32:46.400 346 17487.29 57.49 53868.24 88888.00 2008-12-11 06:32:46.900 346 17487.34 57.48 53868.21 88888.00 2008-12-11 06:32:47.400 346 17487.29 57.54 53868.13 88888.00 2008-12-11 06:32:47.900 346 17487.24 57.54 53868.13 88888.00 2008-12-11 06:32:48.400 346 17487.19 57.61 53868.13 88888.00 2008-12-11 06:32:48.900 346 17487.16 57.58 53868.12 88888.00 2008-12-11 06:32:49.400 346 17487.23 57.58 53868.25 88888.00 2008-12-11 06:32:49.900 346 17487.15 57.64 53868.28 88888.00 2008-12-11 06:32:50.400 346 17487.03 57.61 53868.20 88888.00 2008-12-11 06:32:50.900 346 17486.93 57.56 53868.10 88888.00 2008-12-11 06:32:51.400 346 17486.84 57.58 53868.07 88888.00 2008-12-11 06:32:51.900 346 17486.96 57.63 53868.12 88888.00 2008-12-11 06:32:52.400 346 17486.96 57.63 53868.18 88888.00 2008-12-11 06:32:52.900 346 17486.98 57.56 53868.16 88888.00 2008-12-11 06:32:53.400 346 17486.98 57.52 53868.06 88888.00 2008-12-11 06:32:53.900 346 17486.92 57.55 53868.06 88888.00 2008-12-11 06:32:54.400 346 17486.90 57.56 53867.94 88888.00 2008-12-11 06:32:54.900 346 17486.92 57.63 53867.86 88888.00 2008-12-11 06:32:55.400 346 17486.99 57.64 53868.00 88888.00 2008-12-11 06:32:55.900 346 17486.90 57.65 53868.01 88888.00 2008-12-11 06:32:56.400 346 17486.83 57.65 53867.85 88888.00 2008-12-11 06:32:56.900 346 17486.81 57.64 53867.90 88888.00 2008-12-11 06:32:57.400 346 17486.82 57.71 53868.01 88888.00 2008-12-11 06:32:57.900 346 17486.85 57.68 53867.98 88888.00 2008-12-11 06:32:58.400 346 17486.75 57.69 53868.01 88888.00 2008-12-11 06:32:58.900 346 17486.71 57.64 53868.10 88888.00 2008-12-11 06:32:59.400 346 17486.63 57.66 53868.02 88888.00 2008-12-11 06:32:59.900 346 17486.56 57.71 53868.04 88888.00 2008-12-11 06:33:00.400 346 17486.55 57.76 53868.08 88888.00 2008-12-11 06:33:00.900 346 17486.52 57.77 53868.07 88888.00 2008-12-11 06:33:01.400 346 17486.51 57.81 53868.07 88888.00 2008-12-11 06:33:01.900 346 17486.58 57.80 53868.02 88888.00 2008-12-11 06:33:02.400 346 17486.56 57.78 53868.00 88888.00 2008-12-11 06:33:02.900 346 17486.45 57.75 53867.98 88888.00 2008-12-11 06:33:03.400 346 17486.47 57.79 53868.03 88888.00 2008-12-11 06:33:03.900 346 17486.49 57.84 53867.98 88888.00 2008-12-11 06:33:04.400 346 17486.53 57.89 53868.05 88888.00 2008-12-11 06:33:04.900 346 17486.54 57.95 53868.06 88888.00 2008-12-11 06:33:05.400 346 17486.55 57.90 53868.06 88888.00 2008-12-11 06:33:05.900 346 17486.48 57.85 53868.03 88888.00 2008-12-11 06:33:06.400 346 17486.41 57.75 53867.98 88888.00 2008-12-11 06:33:06.900 346 17486.51 57.73 53868.02 88888.00 2008-12-11 06:33:07.400 346 17486.45 57.70 53868.02 88888.00 2008-12-11 06:33:07.900 346 17486.44 57.70 53868.09 88888.00 2008-12-11 06:33:08.400 346 17486.47 57.77 53868.20 88888.00 2008-12-11 06:33:08.900 346 17486.41 57.85 53868.27 88888.00 2008-12-11 06:33:09.400 346 17486.34 57.83 53868.12 88888.00 2008-12-11 06:33:09.900 346 17486.38 57.86 53868.12 88888.00 2008-12-11 06:33:10.400 346 17486.25 57.90 53868.15 88888.00 2008-12-11 06:33:10.900 346 17486.18 57.89 53868.06 88888.00 2008-12-11 06:33:11.400 346 17486.17 57.93 53867.98 88888.00 2008-12-11 06:33:11.900 346 17486.25 57.96 53867.98 88888.00 2008-12-11 06:33:12.400 346 17486.28 57.95 53868.06 88888.00 2008-12-11 06:33:12.900 346 17486.20 57.91 53868.17 88888.00 2008-12-11 06:33:13.400 346 17486.25 57.88 53868.12 88888.00 2008-12-11 06:33:13.900 346 17486.27 57.94 53868.03 88888.00 2008-12-11 06:33:14.400 346 17486.19 57.86 53868.04 88888.00 2008-12-11 06:33:14.900 346 17486.20 57.85 53868.07 88888.00 2008-12-11 06:33:15.400 346 17486.08 57.90 53868.07 88888.00 2008-12-11 06:33:15.900 346 17486.05 58.02 53868.05 88888.00 2008-12-11 06:33:16.400 346 17486.04 58.00 53868.03 88888.00 2008-12-11 06:33:16.900 346 17485.99 57.96 53868.04 88888.00 2008-12-11 06:33:17.400 346 17486.01 57.93 53868.00 88888.00 2008-12-11 06:33:17.900 346 17486.08 58.02 53868.01 88888.00 2008-12-11 06:33:18.400 346 17486.12 58.04 53867.94 88888.00 2008-12-11 06:33:18.900 346 17486.05 58.06 53868.00 88888.00 2008-12-11 06:33:19.400 346 17485.97 58.03 53868.00 88888.00 2008-12-11 06:33:19.900 346 17485.87 58.03 53868.06 88888.00 2008-12-11 06:33:20.400 346 17485.96 57.99 53868.05 88888.00 2008-12-11 06:33:20.900 346 17486.04 58.08 53868.09 88888.00 2008-12-11 06:33:21.400 346 17486.01 58.12 53868.13 88888.00 2008-12-11 06:33:21.900 346 17485.97 58.17 53868.12 88888.00 2008-12-11 06:33:22.400 346 17486.04 58.20 53868.09 88888.00 2008-12-11 06:33:22.900 346 17485.99 58.16 53868.03 88888.00 2008-12-11 06:33:23.400 346 17485.97 58.15 53868.06 88888.00 2008-12-11 06:33:23.900 346 17485.88 58.09 53868.12 88888.00 2008-12-11 06:33:24.400 346 17485.89 58.09 53868.12 88888.00 2008-12-11 06:33:24.900 346 17485.86 58.14 53868.15 88888.00 2008-12-11 06:33:25.400 346 17485.91 58.18 53868.05 88888.00 2008-12-11 06:33:25.900 346 17485.90 58.20 53868.08 88888.00 2008-12-11 06:33:26.400 346 17485.88 58.20 53868.08 88888.00 2008-12-11 06:33:26.900 346 17485.81 58.24 53868.15 88888.00 2008-12-11 06:33:27.400 346 17485.70 58.24 53868.12 88888.00 2008-12-11 06:33:27.900 346 17485.74 58.20 53868.04 88888.00 2008-12-11 06:33:28.400 346 17485.61 58.20 53868.01 88888.00 2008-12-11 06:33:28.900 346 17485.63 58.16 53868.08 88888.00 2008-12-11 06:33:29.400 346 17485.70 58.15 53868.04 88888.00 2008-12-11 06:33:29.900 346 17485.72 58.12 53868.09 88888.00 2008-12-11 06:33:30.400 346 17485.71 58.08 53868.13 88888.00 2008-12-11 06:33:30.900 346 17485.72 58.10 53868.14 88888.00 2008-12-11 06:33:31.400 346 17485.74 58.14 53868.06 88888.00 2008-12-11 06:33:31.900 346 17485.73 58.14 53868.09 88888.00 2008-12-11 06:33:32.400 346 17485.68 58.22 53868.07 88888.00 2008-12-11 06:33:32.900 346 17485.60 58.17 53868.06 88888.00 2008-12-11 06:33:33.400 346 17485.57 58.15 53868.06 88888.00 2008-12-11 06:33:33.900 346 17485.57 58.24 53868.02 88888.00 2008-12-11 06:33:34.400 346 17485.58 58.29 53868.06 88888.00 2008-12-11 06:33:34.900 346 17485.63 58.20 53868.16 88888.00 2008-12-11 06:33:35.400 346 17485.56 58.22 53868.20 88888.00 2008-12-11 06:33:35.900 346 17485.57 58.28 53868.23 88888.00 2008-12-11 06:33:36.400 346 17485.60 58.26 53868.18 88888.00 2008-12-11 06:33:36.900 346 17485.58 58.28 53868.08 88888.00 2008-12-11 06:33:37.400 346 17485.57 58.33 53868.07 88888.00 2008-12-11 06:33:37.900 346 17485.61 58.38 53868.12 88888.00 2008-12-11 06:33:38.400 346 17485.50 58.42 53868.09 88888.00 2008-12-11 06:33:38.900 346 17485.42 58.38 53868.12 88888.00 2008-12-11 06:33:39.400 346 17485.48 58.35 53868.13 88888.00 2008-12-11 06:33:39.900 346 17485.47 58.36 53868.08 88888.00 2008-12-11 06:33:40.400 346 17485.39 58.36 53868.04 88888.00 2008-12-11 06:33:40.900 346 17485.30 58.39 53868.09 88888.00 2008-12-11 06:33:41.400 346 17485.32 58.43 53868.04 88888.00 2008-12-11 06:33:41.900 346 17485.33 58.42 53868.09 88888.00 2008-12-11 06:33:42.400 346 17485.33 58.47 53868.06 88888.00 2008-12-11 06:33:42.900 346 17485.38 58.44 53868.07 88888.00 2008-12-11 06:33:43.400 346 17485.35 58.34 53868.08 88888.00 2008-12-11 06:33:43.900 346 17485.27 58.32 53868.16 88888.00 2008-12-11 06:33:44.400 346 17485.23 58.26 53868.17 88888.00 2008-12-11 06:33:44.900 346 17485.27 58.28 53868.08 88888.00 2008-12-11 06:33:45.400 346 17485.29 58.30 53868.08 88888.00 2008-12-11 06:33:45.900 346 17485.33 58.27 53868.13 88888.00 2008-12-11 06:33:46.400 346 17485.37 58.28 53868.15 88888.00 2008-12-11 06:33:46.900 346 17485.33 58.34 53868.10 88888.00 2008-12-11 06:33:47.400 346 17485.26 58.34 53868.18 88888.00 2008-12-11 06:33:47.900 346 17485.12 58.29 53868.18 88888.00 2008-12-11 06:33:48.400 346 17485.08 58.27 53868.16 88888.00 2008-12-11 06:33:48.900 346 17485.10 58.36 53868.23 88888.00 2008-12-11 06:33:49.400 346 17485.04 58.38 53868.14 88888.00 2008-12-11 06:33:49.900 346 17485.01 58.37 53868.08 88888.00 2008-12-11 06:33:50.400 346 17485.09 58.34 53868.06 88888.00 2008-12-11 06:33:50.900 346 17485.06 58.37 53868.01 88888.00 2008-12-11 06:33:51.400 346 17485.02 58.46 53868.00 88888.00 2008-12-11 06:33:51.900 346 17485.06 58.47 53868.12 88888.00 2008-12-11 06:33:52.400 346 17485.07 58.42 53868.08 88888.00 2008-12-11 06:33:52.900 346 17485.06 58.42 53868.00 88888.00 2008-12-11 06:33:53.400 346 17485.09 58.39 53867.93 88888.00 2008-12-11 06:33:53.900 346 17485.10 58.41 53867.93 88888.00 2008-12-11 06:33:54.400 346 17485.06 58.37 53867.97 88888.00 2008-12-11 06:33:54.900 346 17485.01 58.44 53867.91 88888.00 2008-12-11 06:33:55.400 346 17484.92 58.46 53867.91 88888.00 2008-12-11 06:33:55.900 346 17484.90 58.47 53867.93 88888.00 2008-12-11 06:33:56.397 346 17485.00 58.47 53867.95 88888.00 2008-12-11 06:33:56.907 346 17484.95 58.49 53867.95 88888.00 2008-12-11 06:33:57.407 346 17484.92 58.51 53867.97 88888.00 2008-12-11 06:33:57.907 346 17484.94 58.52 53868.06 88888.00 2008-12-11 06:33:58.407 346 17484.92 58.48 53868.04 88888.00 2008-12-11 06:33:58.907 346 17484.99 58.54 53868.07 88888.00 2008-12-11 06:33:59.407 346 17484.92 58.53 53868.05 88888.00 2008-12-11 06:33:59.907 346 17484.92 58.54 53868.02 88888.00 2008-12-11 06:34:00.407 346 17485.00 58.58 53867.91 88888.00 2008-12-11 06:34:00.907 346 17484.95 58.56 53867.93 88888.00 2008-12-11 06:34:01.407 346 17484.90 58.63 53868.03 88888.00 2008-12-11 06:34:01.907 346 17484.88 58.59 53868.05 88888.00 2008-12-11 06:34:02.407 346 17484.84 58.62 53868.06 88888.00 2008-12-11 06:34:02.907 346 17484.86 58.58 53868.04 88888.00 2008-12-11 06:34:03.407 346 17484.86 58.56 53868.15 88888.00 2008-12-11 06:34:03.907 346 17484.91 58.56 53868.13 88888.00 2008-12-11 06:34:04.407 346 17484.94 58.56 53868.16 88888.00 2008-12-11 06:34:04.907 346 17484.91 58.62 53868.09 88888.00 2008-12-11 06:34:05.407 346 17484.88 58.62 53868.02 88888.00 2008-12-11 06:34:05.907 346 17484.87 58.58 53867.98 88888.00 2008-12-11 06:34:06.407 346 17484.78 58.67 53868.01 88888.00 2008-12-11 06:34:06.907 346 17484.81 58.66 53868.02 88888.00 2008-12-11 06:34:07.407 346 17484.80 58.62 53867.95 88888.00 2008-12-11 06:34:07.907 346 17484.78 58.61 53867.98 88888.00 2008-12-11 06:34:08.407 346 17484.71 58.62 53867.94 88888.00 2008-12-11 06:34:08.907 346 17484.75 58.58 53867.89 88888.00 2008-12-11 06:34:09.407 346 17484.76 58.63 53867.87 88888.00 2008-12-11 06:34:09.907 346 17484.80 58.72 53867.89 88888.00 2008-12-11 06:34:10.407 346 17484.76 58.75 53867.96 88888.00 2008-12-11 06:34:10.907 346 17484.70 58.77 53867.94 88888.00 2008-12-11 06:34:11.407 346 17484.70 58.75 53867.93 88888.00 2008-12-11 06:34:11.907 346 17484.69 58.77 53867.98 88888.00 2008-12-11 06:34:12.407 346 17484.65 58.78 53868.01 88888.00 2008-12-11 06:34:12.907 346 17484.69 58.75 53868.04 88888.00 2008-12-11 06:34:13.407 346 17484.70 58.81 53868.02 88888.00 2008-12-11 06:34:13.907 346 17484.68 58.86 53868.00 88888.00 2008-12-11 06:34:14.407 346 17484.66 58.81 53867.95 88888.00 2008-12-11 06:34:14.907 346 17484.67 58.82 53867.97 88888.00 2008-12-11 06:34:15.407 346 17484.75 58.83 53868.00 88888.00 2008-12-11 06:34:15.907 346 17484.68 58.78 53867.92 88888.00 2008-12-11 06:34:16.407 346 17484.66 58.78 53867.89 88888.00 2008-12-11 06:34:16.907 346 17484.60 58.84 53867.90 88888.00 2008-12-11 06:34:17.407 346 17484.56 58.79 53867.83 88888.00 2008-12-11 06:34:17.907 346 17484.59 58.84 53867.84 88888.00 2008-12-11 06:34:18.407 346 17484.67 58.85 53867.87 88888.00 2008-12-11 06:34:18.907 346 17484.62 58.83 53867.91 88888.00 2008-12-11 06:34:19.407 346 17484.65 58.81 53867.83 88888.00 2008-12-11 06:34:19.907 346 17484.65 58.83 53867.83 88888.00 2008-12-11 06:34:20.407 346 17484.59 58.86 53867.84 88888.00 2008-12-11 06:34:20.907 346 17484.50 58.91 53867.80 88888.00 2008-12-11 06:34:21.407 346 17484.48 58.83 53867.79 88888.00 2008-12-11 06:34:21.907 346 17484.44 58.85 53867.83 88888.00 2008-12-11 06:34:22.407 346 17484.46 58.88 53867.84 88888.00 2008-12-11 06:34:22.907 346 17484.49 58.90 53867.82 88888.00 2008-12-11 06:34:23.407 346 17484.46 58.78 53867.90 88888.00 2008-12-11 06:34:23.907 346 17484.40 58.74 53867.89 88888.00 2008-12-11 06:34:24.407 346 17484.39 58.86 53867.82 88888.00 2008-12-11 06:34:24.907 346 17484.48 58.98 53867.93 88888.00 2008-12-11 06:34:25.407 346 17484.41 59.02 53867.94 88888.00 2008-12-11 06:34:25.907 346 17484.46 59.01 53867.96 88888.00 2008-12-11 06:34:26.407 346 17484.59 59.00 53867.90 88888.00 2008-12-11 06:34:26.907 346 17484.54 58.95 53867.86 88888.00 2008-12-11 06:34:27.407 346 17484.49 58.93 53868.01 88888.00 2008-12-11 06:34:27.907 346 17484.47 58.88 53868.04 88888.00 2008-12-11 06:34:28.407 346 17484.51 58.98 53867.92 88888.00 2008-12-11 06:34:28.907 346 17484.44 59.02 53867.96 88888.00 2008-12-11 06:34:29.407 346 17484.43 58.98 53867.96 88888.00 2008-12-11 06:34:29.907 346 17484.38 59.01 53867.92 88888.00 2008-12-11 06:34:30.407 346 17484.40 58.98 53867.92 88888.00 2008-12-11 06:34:30.907 346 17484.36 58.93 53867.92 88888.00 2008-12-11 06:34:31.407 346 17484.37 58.98 53867.94 88888.00 2008-12-11 06:34:31.907 346 17484.35 59.04 53867.87 88888.00 2008-12-11 06:34:32.407 346 17484.46 59.10 53867.83 88888.00 2008-12-11 06:34:32.907 346 17484.37 59.02 53867.80 88888.00 2008-12-11 06:34:33.407 346 17484.31 59.00 53867.89 88888.00 2008-12-11 06:34:33.907 346 17484.41 59.00 53867.89 88888.00 2008-12-11 06:34:34.407 346 17484.41 59.03 53867.85 88888.00 2008-12-11 06:34:34.907 346 17484.43 58.95 53867.85 88888.00 2008-12-11 06:34:35.407 346 17484.45 58.97 53867.83 88888.00 2008-12-11 06:34:35.907 346 17484.46 58.98 53867.81 88888.00 2008-12-11 06:34:36.407 346 17484.41 59.01 53867.83 88888.00 2008-12-11 06:34:36.907 346 17484.39 59.07 53867.87 88888.00 2008-12-11 06:34:37.407 346 17484.44 59.14 53867.89 88888.00 2008-12-11 06:34:37.907 346 17484.49 59.15 53867.79 88888.00 2008-12-11 06:34:38.407 346 17484.44 59.14 53867.83 88888.00 2008-12-11 06:34:38.907 346 17484.39 59.12 53867.89 88888.00 2008-12-11 06:34:39.407 346 17484.37 59.11 53867.83 88888.00 2008-12-11 06:34:39.907 346 17484.31 59.08 53867.85 88888.00 2008-12-11 06:34:40.407 346 17484.31 59.06 53867.90 88888.00 2008-12-11 06:34:40.907 346 17484.38 59.11 53867.93 88888.00 2008-12-11 06:34:41.407 346 17484.43 59.13 53867.87 88888.00 2008-12-11 06:34:41.907 346 17484.43 59.14 53867.91 88888.00 2008-12-11 06:34:42.407 346 17484.43 59.21 53867.92 88888.00 2008-12-11 06:34:42.907 346 17484.41 59.21 53867.91 88888.00 2008-12-11 06:34:43.407 346 17484.41 59.20 53867.90 88888.00 2008-12-11 06:34:43.907 346 17484.48 59.16 53867.92 88888.00 2008-12-11 06:34:44.407 346 17484.44 59.17 53867.94 88888.00 2008-12-11 06:34:44.907 346 17484.48 59.16 53868.02 88888.00 2008-12-11 06:34:45.407 346 17484.43 59.21 53868.01 88888.00 2008-12-11 06:34:45.907 346 17484.37 59.17 53868.01 88888.00 2008-12-11 06:34:46.407 346 17484.33 59.18 53868.01 88888.00 2008-12-11 06:34:46.907 346 17484.38 59.14 53867.97 88888.00 2008-12-11 06:34:47.407 346 17484.29 59.10 53868.01 88888.00 2008-12-11 06:34:47.907 346 17484.25 59.14 53868.00 88888.00 2008-12-11 06:34:48.407 346 17484.26 59.20 53867.89 88888.00 2008-12-11 06:34:48.907 346 17484.29 59.29 53867.92 88888.00 2008-12-11 06:34:49.407 346 17484.25 59.32 53867.91 88888.00 2008-12-11 06:34:49.907 346 17484.29 59.34 53867.89 88888.00 2008-12-11 06:34:50.407 346 17484.36 59.31 53867.83 88888.00 2008-12-11 06:34:50.907 346 17484.33 59.20 53867.90 88888.00 2008-12-11 06:34:51.407 346 17484.29 59.18 53867.89 88888.00 2008-12-11 06:34:51.907 346 17484.31 59.21 53867.89 88888.00 2008-12-11 06:34:52.407 346 17484.29 59.22 53867.94 88888.00 2008-12-11 06:34:52.907 346 17484.33 59.24 53867.87 88888.00 2008-12-11 06:34:53.407 346 17484.31 59.27 53867.89 88888.00 2008-12-11 06:34:53.907 346 17484.27 59.23 53867.97 88888.00 2008-12-11 06:34:54.407 346 17484.25 59.22 53868.00 88888.00 2008-12-11 06:34:54.907 346 17484.35 59.30 53868.04 88888.00 2008-12-11 06:34:55.407 346 17484.34 59.31 53868.08 88888.00 2008-12-11 06:34:55.907 346 17484.36 59.31 53868.08 88888.00 2008-12-11 06:34:56.407 346 17484.40 59.39 53867.93 88888.00 2008-12-11 06:34:56.907 346 17484.44 59.43 53868.00 88888.00 2008-12-11 06:34:57.407 346 17484.37 59.33 53867.95 88888.00 2008-12-11 06:34:57.907 346 17484.36 59.33 53867.94 88888.00 2008-12-11 06:34:58.407 346 17484.36 59.39 53867.96 88888.00 2008-12-11 06:34:58.907 346 17484.31 59.35 53867.86 88888.00 2008-12-11 06:34:59.407 346 17484.28 59.32 53867.90 88888.00 2008-12-11 06:34:59.907 346 17484.30 59.34 53867.87 88888.00 2008-12-11 06:35:00.407 346 17484.38 59.32 53867.93 88888.00 2008-12-11 06:35:00.907 346 17484.39 59.35 53867.98 88888.00 2008-12-11 06:35:01.407 346 17484.44 59.29 53867.94 88888.00 2008-12-11 06:35:01.907 346 17484.41 59.30 53867.87 88888.00 2008-12-11 06:35:02.407 346 17484.36 59.35 53867.80 88888.00 2008-12-11 06:35:02.907 346 17484.37 59.41 53867.79 88888.00 2008-12-11 06:35:03.407 346 17484.41 59.50 53867.82 88888.00 2008-12-11 06:35:03.907 346 17484.38 59.56 53867.91 88888.00 2008-12-11 06:35:04.407 346 17484.35 59.57 53867.83 88888.00 2008-12-11 06:35:04.907 346 17484.37 59.54 53867.84 88888.00 2008-12-11 06:35:05.407 346 17484.39 59.57 53867.79 88888.00 2008-12-11 06:35:05.907 346 17484.35 59.53 53867.87 88888.00 2008-12-11 06:35:06.407 346 17484.36 59.51 53867.90 88888.00 2008-12-11 06:35:06.907 346 17484.30 59.47 53867.96 88888.00 2008-12-11 06:35:07.407 346 17484.30 59.44 53867.84 88888.00 2008-12-11 06:35:07.907 346 17484.31 59.34 53867.76 88888.00 2008-12-11 06:35:08.407 346 17484.30 59.33 53867.80 88888.00 2008-12-11 06:35:08.907 346 17484.29 59.33 53867.83 88888.00 2008-12-11 06:35:09.407 346 17484.33 59.32 53867.81 88888.00 2008-12-11 06:35:09.907 346 17484.40 59.42 53867.83 88888.00 2008-12-11 06:35:10.407 346 17484.43 59.45 53867.85 88888.00 2008-12-11 06:35:10.907 346 17484.35 59.41 53867.85 88888.00 2008-12-11 06:35:11.407 346 17484.20 59.42 53867.80 88888.00 2008-12-11 06:35:11.907 346 17484.28 59.41 53867.79 88888.00 2008-12-11 06:35:12.407 346 17484.31 59.44 53867.83 88888.00 2008-12-11 06:35:12.907 346 17484.31 59.39 53867.91 88888.00 2008-12-11 06:35:13.407 346 17484.31 59.37 53867.89 88888.00 2008-12-11 06:35:13.907 346 17484.33 59.35 53867.89 88888.00 2008-12-11 06:35:14.407 346 17484.35 59.26 53867.97 88888.00 2008-12-11 06:35:14.907 346 17484.38 59.30 53867.97 88888.00 2008-12-11 06:35:15.407 346 17484.33 59.32 53867.95 88888.00 2008-12-11 06:35:15.907 346 17484.34 59.29 53867.97 88888.00 2008-12-11 06:35:16.407 346 17484.37 59.29 53867.87 88888.00 2008-12-11 06:35:16.907 346 17484.35 59.29 53867.90 88888.00 2008-12-11 06:35:17.407 346 17484.35 59.26 53867.93 88888.00 2008-12-11 06:35:17.907 346 17484.39 59.29 53867.91 88888.00 2008-12-11 06:35:18.407 346 17484.37 59.26 53867.81 88888.00 2008-12-11 06:35:18.907 346 17484.36 59.29 53867.80 88888.00 2008-12-11 06:35:19.407 346 17484.37 59.23 53867.84 88888.00 2008-12-11 06:35:19.907 346 17484.41 59.20 53868.00 88888.00 2008-12-11 06:35:20.407 346 17484.45 59.22 53868.02 88888.00 2008-12-11 06:35:20.907 346 17484.47 59.25 53867.94 88888.00 2008-12-11 06:35:21.407 346 17484.34 59.23 53867.86 88888.00 2008-12-11 06:35:21.907 346 17484.26 59.20 53867.86 88888.00 2008-12-11 06:35:22.407 346 17484.37 59.22 53867.83 88888.00 2008-12-11 06:35:22.907 346 17484.33 59.32 53867.82 88888.00 2008-12-11 06:35:23.407 346 17484.36 59.40 53867.89 88888.00 2008-12-11 06:35:23.907 346 17484.47 59.39 53867.93 88888.00 2008-12-11 06:35:24.407 346 17484.48 59.36 53867.91 88888.00 2008-12-11 06:35:24.907 346 17484.41 59.34 53867.92 88888.00 2008-12-11 06:35:25.407 346 17484.46 59.33 53867.93 88888.00 2008-12-11 06:35:25.907 346 17484.46 59.33 53867.95 88888.00 2008-12-11 06:35:26.407 346 17484.45 59.41 53867.91 88888.00 2008-12-11 06:35:26.907 346 17484.41 59.37 53867.92 88888.00 2008-12-11 06:35:27.407 346 17484.39 59.32 53867.95 88888.00 2008-12-11 06:35:27.907 346 17484.48 59.32 53867.93 88888.00 2008-12-11 06:35:28.407 346 17484.50 59.29 53867.87 88888.00 2008-12-11 06:35:28.907 346 17484.50 59.31 53867.84 88888.00 2008-12-11 06:35:29.407 346 17484.44 59.33 53867.92 88888.00 2008-12-11 06:35:29.907 346 17484.38 59.36 53868.00 88888.00 2008-12-11 06:35:30.407 346 17484.46 59.41 53867.90 88888.00 2008-12-11 06:35:30.907 346 17484.53 59.35 53867.89 88888.00 2008-12-11 06:35:31.407 346 17484.57 59.33 53867.95 88888.00 2008-12-11 06:35:31.907 346 17484.55 59.36 53868.00 88888.00 2008-12-11 06:35:32.407 346 17484.48 59.41 53868.08 88888.00 2008-12-11 06:35:32.907 346 17484.53 59.35 53868.05 88888.00 2008-12-11 06:35:33.407 346 17484.49 59.32 53868.03 88888.00 2008-12-11 06:35:33.907 346 17484.53 59.29 53867.96 88888.00 2008-12-11 06:35:34.407 346 17484.53 59.25 53867.96 88888.00 2008-12-11 06:35:34.907 346 17484.51 59.23 53867.96 88888.00 2008-12-11 06:35:35.407 346 17484.58 59.25 53867.87 88888.00 2008-12-11 06:35:35.907 346 17484.57 59.29 53867.87 88888.00 2008-12-11 06:35:36.407 346 17484.50 59.22 53867.91 88888.00 2008-12-11 06:35:36.907 346 17484.36 59.22 53867.95 88888.00 2008-12-11 06:35:37.407 346 17484.37 59.20 53867.92 88888.00 2008-12-11 06:35:37.907 346 17484.36 59.16 53867.90 88888.00 2008-12-11 06:35:38.407 346 17484.33 59.20 53867.89 88888.00 2008-12-11 06:35:38.907 346 17484.30 59.15 53867.91 88888.00 2008-12-11 06:35:39.407 346 17484.34 59.07 53867.95 88888.00 2008-12-11 06:35:39.907 346 17484.33 59.05 53868.04 88888.00 2008-12-11 06:35:40.407 346 17484.35 59.02 53868.02 88888.00 2008-12-11 06:35:40.907 346 17484.38 59.04 53867.98 88888.00 2008-12-11 06:35:41.407 346 17484.33 59.03 53867.98 88888.00 2008-12-11 06:35:41.907 346 17484.35 59.08 53868.04 88888.00 2008-12-11 06:35:42.407 346 17484.33 59.07 53868.06 88888.00 2008-12-11 06:35:42.907 346 17484.23 59.08 53868.06 88888.00 2008-12-11 06:35:43.407 346 17484.20 59.13 53868.08 88888.00 2008-12-11 06:35:43.907 346 17484.20 59.21 53868.05 88888.00 2008-12-11 06:35:44.407 346 17484.27 59.18 53868.13 88888.00 2008-12-11 06:35:44.907 346 17484.20 59.20 53868.15 88888.00 2008-12-11 06:35:45.407 346 17484.16 59.16 53868.13 88888.00 2008-12-11 06:35:45.907 346 17484.25 59.23 53868.14 88888.00 2008-12-11 06:35:46.407 346 17484.26 59.20 53868.15 88888.00 2008-12-11 06:35:46.907 346 17484.24 59.17 53868.13 88888.00 2008-12-11 06:35:47.407 346 17484.23 59.22 53868.05 88888.00 2008-12-11 06:35:47.907 346 17484.20 59.30 53868.15 88888.00 2008-12-11 06:35:48.407 346 17484.19 59.23 53868.24 88888.00 2008-12-11 06:35:48.907 346 17484.14 59.24 53868.18 88888.00 2008-12-11 06:35:49.407 346 17484.13 59.22 53868.15 88888.00 2008-12-11 06:35:49.907 346 17484.16 59.23 53868.23 88888.00 2008-12-11 06:35:50.407 346 17484.17 59.22 53868.23 88888.00 2008-12-11 06:35:50.907 346 17484.16 59.23 53868.23 88888.00 2008-12-11 06:35:51.407 346 17484.13 59.31 53868.17 88888.00 2008-12-11 06:35:51.907 346 17484.17 59.35 53868.18 88888.00 2008-12-11 06:35:52.407 346 17484.20 59.25 53868.24 88888.00 2008-12-11 06:35:52.907 346 17484.10 59.18 53868.19 88888.00 2008-12-11 06:35:53.407 346 17484.16 59.15 53868.20 88888.00 2008-12-11 06:35:53.907 346 17484.20 59.16 53868.23 88888.00 2008-12-11 06:35:54.407 346 17484.20 59.16 53868.18 88888.00 2008-12-11 06:35:54.907 346 17484.20 59.08 53868.05 88888.00 2008-12-11 06:35:55.407 346 17484.10 59.01 53868.12 88888.00 2008-12-11 06:35:55.907 346 17484.08 59.00 53868.12 88888.00 2008-12-11 06:35:56.407 346 17484.13 59.02 53868.07 88888.00 2008-12-11 06:35:56.907 346 17484.11 58.96 53868.04 88888.00 2008-12-11 06:35:57.407 346 17484.06 58.90 53868.16 88888.00 2008-12-11 06:35:57.907 346 17484.15 58.96 53868.18 88888.00 2008-12-11 06:35:58.407 346 17484.10 58.95 53868.20 88888.00 2008-12-11 06:35:58.907 346 17484.15 58.94 53868.27 88888.00 2008-12-11 06:35:59.407 346 17484.11 58.96 53868.23 88888.00 2008-12-11 06:35:59.907 346 17484.13 59.07 53868.21 88888.00 2008-12-11 06:36:00.407 346 17484.14 59.03 53868.27 88888.00 2008-12-11 06:36:00.907 346 17484.08 58.96 53868.26 88888.00 2008-12-11 06:36:01.407 346 17484.02 59.00 53868.23 88888.00 2008-12-11 06:36:01.907 346 17484.10 58.98 53868.19 88888.00 2008-12-11 06:36:02.407 346 17484.14 59.01 53868.12 88888.00 2008-12-11 06:36:02.907 346 17484.19 59.02 53868.05 88888.00 2008-12-11 06:36:03.407 346 17484.19 59.04 53868.10 88888.00 2008-12-11 06:36:03.907 346 17484.17 59.03 53868.04 88888.00 2008-12-11 06:36:04.407 346 17484.15 59.02 53867.98 88888.00 2008-12-11 06:36:04.907 346 17484.08 59.10 53867.97 88888.00 2008-12-11 06:36:05.407 346 17484.11 59.13 53867.96 88888.00 2008-12-11 06:36:05.907 346 17484.15 59.14 53868.03 88888.00 2008-12-11 06:36:06.407 346 17484.05 59.16 53868.06 88888.00 2008-12-11 06:36:06.907 346 17484.10 59.13 53868.05 88888.00 2008-12-11 06:36:07.407 346 17484.08 59.11 53867.95 88888.00 2008-12-11 06:36:07.907 346 17484.00 59.13 53867.84 88888.00 2008-12-11 06:36:08.407 346 17484.04 59.08 53868.04 88888.00 2008-12-11 06:36:08.907 346 17484.07 59.10 53868.08 88888.00 2008-12-11 06:36:09.407 346 17484.19 59.13 53868.04 88888.00 2008-12-11 06:36:09.907 346 17484.15 59.13 53868.02 88888.00 2008-12-11 06:36:10.407 346 17484.09 59.12 53868.09 88888.00 2008-12-11 06:36:10.907 346 17484.06 59.05 53868.14 88888.00 2008-12-11 06:36:11.407 346 17484.08 59.03 53868.02 88888.00 2008-12-11 06:36:11.907 346 17484.09 59.10 53868.09 88888.00 2008-12-11 06:36:12.407 346 17484.06 59.08 53868.12 88888.00 2008-12-11 06:36:12.907 346 17484.10 59.12 53868.06 88888.00 2008-12-11 06:36:13.407 346 17484.08 59.12 53868.03 88888.00 2008-12-11 06:36:13.907 346 17483.98 59.13 53868.05 88888.00 2008-12-11 06:36:14.407 346 17483.90 59.14 53868.08 88888.00 2008-12-11 06:36:14.907 346 17483.97 59.15 53867.97 88888.00 2008-12-11 06:36:15.407 346 17484.02 59.17 53867.98 88888.00 2008-12-11 06:36:15.907 346 17484.06 59.13 53868.09 88888.00 2008-12-11 06:36:16.407 346 17484.06 59.11 53868.12 88888.00 2008-12-11 06:36:16.907 346 17483.94 59.12 53868.10 88888.00 2008-12-11 06:36:17.407 346 17484.03 59.14 53868.15 88888.00 2008-12-11 06:36:17.907 346 17484.04 59.13 53868.16 88888.00 2008-12-11 06:36:18.407 346 17484.11 59.10 53868.15 88888.00 2008-12-11 06:36:18.907 346 17484.13 59.11 53868.10 88888.00 2008-12-11 06:36:19.407 346 17484.02 59.04 53868.03 88888.00 2008-12-11 06:36:19.907 346 17483.96 59.06 53868.13 88888.00 2008-12-11 06:36:20.407 346 17483.93 59.12 53868.12 88888.00 2008-12-11 06:36:20.907 346 17483.95 59.18 53868.06 88888.00 2008-12-11 06:36:21.407 346 17483.94 59.12 53868.03 88888.00 2008-12-11 06:36:21.907 346 17484.00 59.10 53868.09 88888.00 2008-12-11 06:36:22.407 346 17484.00 59.11 53868.06 88888.00 2008-12-11 06:36:22.907 346 17484.03 59.12 53867.98 88888.00 2008-12-11 06:36:23.407 346 17483.99 59.03 53867.97 88888.00 2008-12-11 06:36:23.907 346 17483.99 58.94 53868.10 88888.00 2008-12-11 06:36:24.407 346 17483.98 58.94 53868.15 88888.00 2008-12-11 06:36:24.907 346 17484.02 58.93 53868.06 88888.00 2008-12-11 06:36:25.407 346 17483.99 58.97 53868.15 88888.00 2008-12-11 06:36:25.907 346 17483.97 58.91 53868.09 88888.00 2008-12-11 06:36:26.407 346 17483.83 58.92 53868.07 88888.00 2008-12-11 06:36:26.907 346 17483.99 58.98 53868.06 88888.00 2008-12-11 06:36:27.407 346 17484.03 58.96 53868.13 88888.00 2008-12-11 06:36:27.907 346 17484.02 58.92 53868.12 88888.00 2008-12-11 06:36:28.407 346 17483.95 58.98 53868.14 88888.00 2008-12-11 06:36:28.907 346 17483.94 59.00 53868.14 88888.00 2008-12-11 06:36:29.407 346 17483.96 58.97 53868.15 88888.00 2008-12-11 06:36:29.907 346 17483.88 59.00 53868.23 88888.00 2008-12-11 06:36:30.407 346 17483.87 59.03 53868.25 88888.00 2008-12-11 06:36:30.907 346 17483.90 59.01 53868.24 88888.00 2008-12-11 06:36:31.407 346 17483.88 58.96 53868.17 88888.00 2008-12-11 06:36:31.907 346 17483.84 58.98 53868.18 88888.00 2008-12-11 06:36:32.407 346 17483.83 58.95 53868.18 88888.00 2008-12-11 06:36:32.907 346 17483.86 59.07 53868.23 88888.00 2008-12-11 06:36:33.407 346 17483.86 59.07 53868.21 88888.00 2008-12-11 06:36:33.907 346 17483.82 59.10 53868.20 88888.00 2008-12-11 06:36:34.407 346 17483.84 59.10 53868.20 88888.00 2008-12-11 06:36:34.907 346 17483.89 59.08 53868.20 88888.00 2008-12-11 06:36:35.407 346 17483.92 59.08 53868.06 88888.00 2008-12-11 06:36:35.907 346 17483.90 59.06 53868.10 88888.00 2008-12-11 06:36:36.407 346 17483.86 59.10 53868.15 88888.00 2008-12-11 06:36:36.907 346 17483.87 59.11 53868.14 88888.00 2008-12-11 06:36:37.407 346 17483.83 59.14 53868.23 88888.00 2008-12-11 06:36:37.907 346 17483.85 59.06 53868.27 88888.00 2008-12-11 06:36:38.407 346 17483.83 59.05 53868.24 88888.00 2008-12-11 06:36:38.907 346 17483.92 59.06 53868.26 88888.00 2008-12-11 06:36:39.407 346 17483.94 59.10 53868.26 88888.00 2008-12-11 06:36:39.907 346 17483.88 59.10 53868.32 88888.00 2008-12-11 06:36:40.407 346 17483.88 59.13 53868.41 88888.00 2008-12-11 06:36:40.907 346 17483.93 59.20 53868.36 88888.00 2008-12-11 06:36:41.404 346 17483.98 59.18 53868.24 88888.00 2008-12-11 06:36:41.904 346 17483.98 59.11 53868.20 88888.00 2008-12-11 06:36:42.404 346 17483.96 59.00 53868.20 88888.00 2008-12-11 06:36:42.904 346 17483.85 59.06 53868.18 88888.00 2008-12-11 06:36:43.404 346 17483.93 59.03 53868.16 88888.00 2008-12-11 06:36:43.904 346 17483.94 59.04 53868.17 88888.00 2008-12-11 06:36:44.404 346 17484.06 59.15 53868.17 88888.00 2008-12-11 06:36:44.904 346 17484.07 59.16 53868.20 88888.00 2008-12-11 06:36:45.404 346 17484.08 59.14 53868.28 88888.00 2008-12-11 06:36:45.904 346 17483.97 59.12 53868.30 88888.00 2008-12-11 06:36:46.404 346 17483.90 59.08 53868.25 88888.00 2008-12-11 06:36:46.904 346 17483.93 59.07 53868.24 88888.00 2008-12-11 06:36:47.404 346 17484.03 59.07 53868.26 88888.00 2008-12-11 06:36:47.904 346 17484.09 59.12 53868.23 88888.00 2008-12-11 06:36:48.404 346 17484.03 59.14 53868.27 88888.00 2008-12-11 06:36:48.904 346 17483.94 59.10 53868.38 88888.00 2008-12-11 06:36:49.404 346 17484.02 59.13 53868.35 88888.00 2008-12-11 06:36:49.904 346 17484.06 59.11 53868.36 88888.00 2008-12-11 06:36:50.404 346 17484.09 59.07 53868.37 88888.00 2008-12-11 06:36:50.904 346 17484.06 59.02 53868.40 88888.00 2008-12-11 06:36:51.404 346 17484.03 59.01 53868.45 88888.00 2008-12-11 06:36:51.904 346 17484.02 59.11 53868.41 88888.00 2008-12-11 06:36:52.404 346 17483.93 59.14 53868.32 88888.00 2008-12-11 06:36:52.904 346 17483.95 59.12 53868.27 88888.00 2008-12-11 06:36:53.404 346 17483.87 59.07 53868.41 88888.00 2008-12-11 06:36:53.904 346 17483.80 59.10 53868.47 88888.00 2008-12-11 06:36:54.404 346 17483.82 59.17 53868.34 88888.00 2008-12-11 06:36:54.904 346 17483.83 59.12 53868.25 88888.00 2008-12-11 06:36:55.404 346 17483.87 59.12 53868.37 88888.00 2008-12-11 06:36:55.904 346 17483.87 59.14 53868.45 88888.00 2008-12-11 06:36:56.404 346 17483.88 59.15 53868.38 88888.00 2008-12-11 06:36:56.904 346 17483.88 59.12 53868.26 88888.00 2008-12-11 06:36:57.404 346 17483.93 59.12 53868.37 88888.00 2008-12-11 06:36:57.904 346 17483.93 59.11 53868.40 88888.00 2008-12-11 06:36:58.404 346 17483.96 59.18 53868.48 88888.00 2008-12-11 06:36:58.904 346 17483.89 59.14 53868.39 88888.00 2008-12-11 06:36:59.404 346 17483.89 59.08 53868.39 88888.00 2008-12-11 06:36:59.904 346 17484.05 59.11 53868.37 88888.00 2008-12-11 06:37:00.404 346 17483.98 59.13 53868.37 88888.00 2008-12-11 06:37:00.904 346 17483.95 59.07 53868.38 88888.00 2008-12-11 06:37:01.404 346 17483.98 59.07 53868.28 88888.00 2008-12-11 06:37:01.904 346 17484.02 59.10 53868.28 88888.00 2008-12-11 06:37:02.404 346 17483.90 59.12 53868.30 88888.00 2008-12-11 06:37:02.904 346 17483.85 59.14 53868.45 88888.00 2008-12-11 06:37:03.404 346 17483.85 59.11 53868.48 88888.00 2008-12-11 06:37:03.904 346 17483.88 59.07 53868.41 88888.00 2008-12-11 06:37:04.404 346 17483.90 59.05 53868.35 88888.00 2008-12-11 06:37:04.904 346 17483.88 59.12 53868.40 88888.00 2008-12-11 06:37:05.404 346 17483.80 59.03 53868.40 88888.00 2008-12-11 06:37:05.904 346 17483.79 59.07 53868.35 88888.00 2008-12-11 06:37:06.404 346 17483.70 59.08 53868.38 88888.00 2008-12-11 06:37:06.904 346 17483.83 59.06 53868.36 88888.00 2008-12-11 06:37:07.404 346 17483.98 59.07 53868.35 88888.00 2008-12-11 06:37:07.904 346 17483.97 59.08 53868.40 88888.00 2008-12-11 06:37:08.404 346 17483.98 59.01 53868.34 88888.00 2008-12-11 06:37:08.904 346 17483.92 59.00 53868.35 88888.00 2008-12-11 06:37:09.404 346 17483.82 59.03 53868.31 88888.00 2008-12-11 06:37:09.904 346 17483.79 58.92 53868.37 88888.00 2008-12-11 06:37:10.404 346 17483.78 58.91 53868.26 88888.00 2008-12-11 06:37:10.904 346 17483.75 58.93 53868.26 88888.00 2008-12-11 06:37:11.404 346 17483.73 58.95 53868.43 88888.00 2008-12-11 06:37:11.904 346 17483.70 59.02 53868.45 88888.00 2008-12-11 06:37:12.404 346 17483.78 59.07 53868.43 88888.00 2008-12-11 06:37:12.904 346 17483.82 59.06 53868.45 88888.00 2008-12-11 06:37:13.404 346 17483.77 59.01 53868.43 88888.00 2008-12-11 06:37:13.904 346 17483.78 59.05 53868.37 88888.00 2008-12-11 06:37:14.404 346 17483.77 59.05 53868.31 88888.00 2008-12-11 06:37:14.904 346 17483.72 59.08 53868.37 88888.00 2008-12-11 06:37:15.404 346 17483.67 59.05 53868.36 88888.00 2008-12-11 06:37:15.904 346 17483.67 59.05 53868.35 88888.00 2008-12-11 06:37:16.404 346 17483.62 59.07 53868.37 88888.00 2008-12-11 06:37:16.904 346 17483.64 59.14 53868.39 88888.00 2008-12-11 06:37:17.404 346 17483.70 59.18 53868.37 88888.00 2008-12-11 06:37:17.904 346 17483.77 59.40 53868.32 88888.00 2008-12-11 06:37:18.404 346 17483.76 59.39 53868.35 88888.00 2008-12-11 06:37:18.904 346 17483.68 59.43 53868.41 88888.00 2008-12-11 06:37:19.404 346 17483.60 59.39 53868.39 88888.00 2008-12-11 06:37:19.904 346 17483.53 59.36 53868.39 88888.00 2008-12-11 06:37:20.404 346 17483.59 59.37 53868.48 88888.00 2008-12-11 06:37:20.904 346 17483.63 59.35 53868.42 88888.00 2008-12-11 06:37:21.404 346 17483.63 59.30 53868.45 88888.00 2008-12-11 06:37:21.904 346 17483.56 59.32 53868.45 88888.00 2008-12-11 06:37:22.404 346 17483.59 59.32 53868.43 88888.00 2008-12-11 06:37:22.904 346 17483.51 59.31 53868.52 88888.00 2008-12-11 06:37:23.404 346 17483.53 59.31 53868.51 88888.00 2008-12-11 06:37:23.904 346 17483.62 59.27 53868.52 88888.00 2008-12-11 06:37:24.404 346 17483.58 59.33 53868.49 88888.00 2008-12-11 06:37:24.904 346 17483.58 59.30 53868.47 88888.00 2008-12-11 06:37:25.404 346 17483.60 59.36 53868.49 88888.00 2008-12-11 06:37:25.904 346 17483.60 59.39 53868.49 88888.00 2008-12-11 06:37:26.404 346 17483.56 59.37 53868.45 88888.00 2008-12-11 06:37:26.904 346 17483.54 59.41 53868.53 88888.00 2008-12-11 06:37:27.404 346 17483.55 59.39 53868.62 88888.00 2008-12-11 06:37:27.904 346 17483.56 59.30 53868.57 88888.00 2008-12-11 06:37:28.404 346 17483.58 59.36 53868.56 88888.00 2008-12-11 06:37:28.904 346 17483.53 59.35 53868.51 88888.00 2008-12-11 06:37:29.404 346 17483.51 59.33 53868.51 88888.00 2008-12-11 06:37:29.904 346 17483.56 59.35 53868.52 88888.00 2008-12-11 06:37:30.404 346 17483.52 59.34 53868.53 88888.00 2008-12-11 06:37:30.904 346 17483.58 59.43 53868.54 88888.00 2008-12-11 06:37:31.404 346 17483.57 59.46 53868.57 88888.00 2008-12-11 06:37:31.904 346 17483.58 59.42 53868.48 88888.00 2008-12-11 06:37:32.404 346 17483.62 59.44 53868.38 88888.00 2008-12-11 06:37:32.904 346 17483.59 59.44 53868.46 88888.00 2008-12-11 06:37:33.404 346 17483.56 59.40 53868.51 88888.00 2008-12-11 06:37:33.904 346 17483.56 59.37 53868.48 88888.00 2008-12-11 06:37:34.404 346 17483.62 59.46 53868.43 88888.00 2008-12-11 06:37:34.904 346 17483.58 59.47 53868.48 88888.00 2008-12-11 06:37:35.404 346 17483.57 59.41 53868.51 88888.00 2008-12-11 06:37:35.904 346 17483.66 59.37 53868.56 88888.00 2008-12-11 06:37:36.404 346 17483.59 59.40 53868.49 88888.00 2008-12-11 06:37:36.904 346 17483.55 59.41 53868.53 88888.00 2008-12-11 06:37:37.404 346 17483.52 59.45 53868.45 88888.00 2008-12-11 06:37:37.904 346 17483.55 59.51 53868.43 88888.00 2008-12-11 06:37:38.404 346 17483.63 59.50 53868.43 88888.00 2008-12-11 06:37:38.904 346 17483.59 59.46 53868.40 88888.00 2008-12-11 06:37:39.404 346 17483.62 59.50 53868.40 88888.00 2008-12-11 06:37:39.904 346 17483.62 59.50 53868.35 88888.00 2008-12-11 06:37:40.404 346 17483.46 59.45 53868.39 88888.00 2008-12-11 06:37:40.904 346 17483.52 59.50 53868.48 88888.00 2008-12-11 06:37:41.404 346 17483.55 59.49 53868.45 88888.00 2008-12-11 06:37:41.904 346 17483.56 59.45 53868.37 88888.00 2008-12-11 06:37:42.404 346 17483.65 59.51 53868.43 88888.00 2008-12-11 06:37:42.904 346 17483.57 59.56 53868.35 88888.00 2008-12-11 06:37:43.404 346 17483.53 59.57 53868.42 88888.00 2008-12-11 06:37:43.904 346 17483.54 59.54 53868.57 88888.00 2008-12-11 06:37:44.404 346 17483.48 59.54 53868.52 88888.00 2008-12-11 06:37:44.904 346 17483.56 59.47 53868.54 88888.00 2008-12-11 06:37:45.404 346 17483.49 59.46 53868.60 88888.00 2008-12-11 06:37:45.904 346 17483.44 59.49 53868.60 88888.00 2008-12-11 06:37:46.404 346 17483.41 59.51 53868.57 88888.00 2008-12-11 06:37:46.904 346 17483.41 59.55 53868.61 88888.00 2008-12-11 06:37:47.404 346 17483.37 59.51 53868.77 88888.00 2008-12-11 06:37:47.904 346 17483.43 59.46 53868.69 88888.00 2008-12-11 06:37:48.404 346 17483.46 59.43 53868.64 88888.00 2008-12-11 06:37:48.904 346 17483.48 59.47 53868.61 88888.00 2008-12-11 06:37:49.404 346 17483.45 59.54 53868.59 88888.00 2008-12-11 06:37:49.904 346 17483.47 59.56 53868.62 88888.00 2008-12-11 06:37:50.404 346 17483.44 59.52 53868.63 88888.00 2008-12-11 06:37:50.904 346 17483.39 59.56 53868.61 88888.00 2008-12-11 06:37:51.404 346 17483.38 59.56 53868.59 88888.00 2008-12-11 06:37:51.904 346 17483.56 59.54 53868.58 88888.00 2008-12-11 06:37:52.404 346 17483.58 59.57 53868.64 88888.00 2008-12-11 06:37:52.904 346 17483.58 59.61 53868.59 88888.00 2008-12-11 06:37:53.404 346 17483.56 59.57 53868.63 88888.00 2008-12-11 06:37:53.904 346 17483.52 59.55 53868.65 88888.00 2008-12-11 06:37:54.404 346 17483.46 59.55 53868.62 88888.00 2008-12-11 06:37:54.904 346 17483.48 59.61 53868.72 88888.00 2008-12-11 06:37:55.404 346 17483.52 59.60 53868.73 88888.00 2008-12-11 06:37:55.904 346 17483.52 59.61 53868.75 88888.00 2008-12-11 06:37:56.404 346 17483.48 59.60 53868.69 88888.00 2008-12-11 06:37:56.904 346 17483.58 59.60 53868.59 88888.00 2008-12-11 06:37:57.404 346 17483.62 59.60 53868.60 88888.00 2008-12-11 06:37:57.904 346 17483.55 59.60 53868.57 88888.00 2008-12-11 06:37:58.404 346 17483.57 59.64 53868.50 88888.00 2008-12-11 06:37:58.904 346 17483.63 59.69 53868.57 88888.00 2008-12-11 06:37:59.404 346 17483.67 59.71 53868.63 88888.00 2008-12-11 06:37:59.904 346 17483.62 59.63 53868.61 88888.00 2008-12-11 06:38:00.404 346 17483.57 59.68 53868.59 88888.00 2008-12-11 06:38:00.904 346 17483.49 59.68 53868.64 88888.00 2008-12-11 06:38:01.404 346 17483.46 59.63 53868.73 88888.00 2008-12-11 06:38:01.904 346 17483.43 59.70 53868.73 88888.00 2008-12-11 06:38:02.404 346 17483.41 59.74 53868.72 88888.00 2008-12-11 06:38:02.904 346 17483.46 59.72 53868.80 88888.00 2008-12-11 06:38:03.404 346 17483.46 59.68 53868.90 88888.00 2008-12-11 06:38:03.904 346 17483.51 59.63 53868.93 88888.00 2008-12-11 06:38:04.404 346 17483.52 59.68 53868.82 88888.00 2008-12-11 06:38:04.904 346 17483.60 59.63 53868.82 88888.00 2008-12-11 06:38:05.404 346 17483.53 59.62 53868.88 88888.00 2008-12-11 06:38:05.904 346 17483.57 59.57 53868.92 88888.00 2008-12-11 06:38:06.404 346 17483.58 59.59 53868.92 88888.00 2008-12-11 06:38:06.904 346 17483.56 59.62 53868.81 88888.00 2008-12-11 06:38:07.404 346 17483.49 59.68 53868.77 88888.00 2008-12-11 06:38:07.904 346 17483.46 59.65 53868.81 88888.00 2008-12-11 06:38:08.404 346 17483.47 59.64 53868.90 88888.00 2008-12-11 06:38:08.904 346 17483.44 59.64 53868.92 88888.00 2008-12-11 06:38:09.404 346 17483.46 59.69 53868.90 88888.00 2008-12-11 06:38:09.904 346 17483.53 59.69 53868.87 88888.00 2008-12-11 06:38:10.404 346 17483.63 59.70 53868.90 88888.00 2008-12-11 06:38:10.904 346 17483.60 59.71 53868.92 88888.00 2008-12-11 06:38:11.404 346 17483.53 59.74 53868.91 88888.00 2008-12-11 06:38:11.904 346 17483.60 59.74 53868.83 88888.00 2008-12-11 06:38:12.404 346 17483.59 59.78 53868.82 88888.00 2008-12-11 06:38:12.904 346 17483.63 59.80 53868.81 88888.00 2008-12-11 06:38:13.404 346 17483.67 59.86 53868.80 88888.00 2008-12-11 06:38:13.904 346 17483.68 59.85 53868.85 88888.00 2008-12-11 06:38:14.404 346 17483.62 59.88 53868.79 88888.00 2008-12-11 06:38:14.904 346 17483.66 59.82 53868.82 88888.00 2008-12-11 06:38:15.404 346 17483.68 59.82 53868.95 88888.00 2008-12-11 06:38:15.904 346 17483.60 59.81 53868.97 88888.00 2008-12-11 06:38:16.404 346 17483.56 59.84 53869.02 88888.00 2008-12-11 06:38:16.904 346 17483.63 59.85 53868.97 88888.00 2008-12-11 06:38:17.404 346 17483.72 59.83 53868.92 88888.00 2008-12-11 06:38:17.904 346 17483.72 59.85 53868.96 88888.00 2008-12-11 06:38:18.404 346 17483.70 59.83 53868.95 88888.00 2008-12-11 06:38:18.904 346 17483.65 59.79 53868.88 88888.00 2008-12-11 06:38:19.404 346 17483.63 59.89 53868.82 88888.00 2008-12-11 06:38:19.904 346 17483.73 59.89 53868.75 88888.00 2008-12-11 06:38:20.404 346 17483.83 59.86 53868.74 88888.00 2008-12-11 06:38:20.904 346 17483.90 59.82 53868.71 88888.00 2008-12-11 06:38:21.404 346 17483.89 59.85 53868.74 88888.00 2008-12-11 06:38:21.904 346 17483.87 59.89 53868.80 88888.00 2008-12-11 06:38:22.404 346 17483.83 59.86 53868.80 88888.00 2008-12-11 06:38:22.904 346 17483.87 59.85 53868.80 88888.00 2008-12-11 06:38:23.404 346 17483.87 59.90 53868.83 88888.00 2008-12-11 06:38:23.904 346 17483.94 59.90 53868.81 88888.00 2008-12-11 06:38:24.404 346 17483.83 59.88 53868.90 88888.00 2008-12-11 06:38:24.904 346 17483.84 59.90 53868.99 88888.00 2008-12-11 06:38:25.404 346 17483.88 59.95 53868.99 88888.00 2008-12-11 06:38:25.904 346 17483.90 59.94 53868.90 88888.00 2008-12-11 06:38:26.404 346 17483.92 59.96 53868.90 88888.00 2008-12-11 06:38:26.904 346 17483.89 59.91 53868.90 88888.00 2008-12-11 06:38:27.404 346 17483.89 59.86 53868.95 88888.00 2008-12-11 06:38:27.904 346 17483.93 59.88 53868.86 88888.00 2008-12-11 06:38:28.404 346 17483.90 59.93 53868.84 88888.00 2008-12-11 06:38:28.904 346 17483.95 59.98 53868.86 88888.00 2008-12-11 06:38:29.404 346 17483.99 59.91 53868.86 88888.00 2008-12-11 06:38:29.904 346 17483.95 59.82 53868.97 88888.00 2008-12-11 06:38:30.404 346 17483.99 59.81 53868.99 88888.00 2008-12-11 06:38:30.904 346 17484.05 59.88 53868.93 88888.00 2008-12-11 06:38:31.404 346 17484.09 59.89 53868.95 88888.00 2008-12-11 06:38:31.904 346 17484.05 59.86 53868.97 88888.00 2008-12-11 06:38:32.404 346 17484.08 59.81 53869.01 88888.00 2008-12-11 06:38:32.904 346 17484.08 59.76 53868.95 88888.00 2008-12-11 06:38:33.404 346 17484.07 59.83 53868.92 88888.00 2008-12-11 06:38:33.904 346 17484.07 59.83 53868.86 88888.00 2008-12-11 06:38:34.404 346 17483.99 59.80 53868.86 88888.00 2008-12-11 06:38:34.904 346 17483.87 59.81 53868.88 88888.00 2008-12-11 06:38:35.404 346 17483.92 59.90 53868.93 88888.00 2008-12-11 06:38:35.904 346 17483.95 59.86 53868.98 88888.00 2008-12-11 06:38:36.404 346 17483.98 59.81 53868.90 88888.00 2008-12-11 06:38:36.904 346 17483.97 59.82 53868.82 88888.00 2008-12-11 06:38:37.404 346 17483.88 59.84 53868.97 88888.00 2008-12-11 06:38:37.904 346 17483.88 59.82 53869.02 88888.00 2008-12-11 06:38:38.404 346 17483.89 59.81 53869.02 88888.00 2008-12-11 06:38:38.904 346 17483.92 59.80 53869.02 88888.00 2008-12-11 06:38:39.404 346 17483.88 59.74 53869.01 88888.00 2008-12-11 06:38:39.904 346 17483.87 59.80 53868.90 88888.00 2008-12-11 06:38:40.404 346 17483.86 59.80 53868.88 88888.00 2008-12-11 06:38:40.904 346 17483.89 59.76 53868.92 88888.00 2008-12-11 06:38:41.404 346 17483.83 59.74 53868.90 88888.00 2008-12-11 06:38:41.904 346 17483.79 59.81 53868.87 88888.00 2008-12-11 06:38:42.404 346 17483.86 59.80 53868.94 88888.00 2008-12-11 06:38:42.904 346 17483.86 59.78 53868.97 88888.00 2008-12-11 06:38:43.404 346 17483.84 59.80 53868.95 88888.00 2008-12-11 06:38:43.904 346 17483.86 59.75 53868.98 88888.00 2008-12-11 06:38:44.404 346 17483.93 59.79 53869.06 88888.00 2008-12-11 06:38:44.904 346 17484.06 59.79 53869.02 88888.00 2008-12-11 06:38:45.404 346 17484.06 59.82 53869.07 88888.00 2008-12-11 06:38:45.904 346 17484.05 59.90 53869.14 88888.00 2008-12-11 06:38:46.404 346 17484.02 59.84 53869.06 88888.00 2008-12-11 06:38:46.904 346 17484.07 59.78 53869.01 88888.00 2008-12-11 06:38:47.404 346 17484.07 59.74 53868.99 88888.00 2008-12-11 06:38:47.904 346 17484.11 59.78 53869.03 88888.00 2008-12-11 06:38:48.404 346 17484.17 59.76 53869.08 88888.00 2008-12-11 06:38:48.904 346 17484.20 59.73 53868.99 88888.00 2008-12-11 06:38:49.404 346 17484.17 59.73 53868.99 88888.00 2008-12-11 06:38:49.904 346 17484.15 59.73 53869.01 88888.00 2008-12-11 06:38:50.404 346 17484.15 59.81 53868.94 88888.00 2008-12-11 06:38:50.904 346 17484.25 59.75 53868.96 88888.00 2008-12-11 06:38:51.404 346 17484.28 59.75 53868.92 88888.00 2008-12-11 06:38:51.904 346 17484.31 59.71 53868.93 88888.00 2008-12-11 06:38:52.404 346 17484.27 59.70 53868.94 88888.00 2008-12-11 06:38:52.904 346 17484.18 59.68 53868.99 88888.00 2008-12-11 06:38:53.404 346 17484.24 59.69 53868.95 88888.00 2008-12-11 06:38:53.904 346 17484.33 59.63 53868.84 88888.00 2008-12-11 06:38:54.404 346 17484.36 59.61 53868.95 88888.00 2008-12-11 06:38:54.904 346 17484.29 59.65 53868.95 88888.00 2008-12-11 06:38:55.404 346 17484.18 59.68 53868.88 88888.00 2008-12-11 06:38:55.904 346 17484.28 59.61 53868.85 88888.00 2008-12-11 06:38:56.404 346 17484.30 59.57 53868.93 88888.00 2008-12-11 06:38:56.904 346 17484.29 59.63 53868.97 88888.00 2008-12-11 06:38:57.404 346 17484.34 59.62 53868.90 88888.00 2008-12-11 06:38:57.904 346 17484.41 59.54 53868.96 88888.00 2008-12-11 06:38:58.404 346 17484.44 59.54 53868.96 88888.00 2008-12-11 06:38:58.904 346 17484.33 59.60 53868.93 88888.00 2008-12-11 06:38:59.404 346 17484.34 59.63 53868.94 88888.00 2008-12-11 06:38:59.904 346 17484.27 59.66 53868.82 88888.00 2008-12-11 06:39:00.404 346 17484.25 59.64 53868.76 88888.00 2008-12-11 06:39:00.904 346 17484.31 59.61 53868.91 88888.00 2008-12-11 06:39:01.404 346 17484.33 59.61 53868.88 88888.00 2008-12-11 06:39:01.904 346 17484.25 59.63 53868.87 88888.00 2008-12-11 06:39:02.404 346 17484.23 59.60 53868.87 88888.00 2008-12-11 06:39:02.904 346 17484.27 59.62 53868.92 88888.00 2008-12-11 06:39:03.404 346 17484.29 59.62 53868.85 88888.00 2008-12-11 06:39:03.904 346 17484.33 59.53 53868.83 88888.00 2008-12-11 06:39:04.404 346 17484.26 59.54 53868.95 88888.00 2008-12-11 06:39:04.904 346 17484.25 59.54 53868.93 88888.00 2008-12-11 06:39:05.404 346 17484.37 59.49 53868.97 88888.00 2008-12-11 06:39:05.904 346 17484.45 59.45 53868.92 88888.00 2008-12-11 06:39:06.404 346 17484.38 59.49 53868.94 88888.00 2008-12-11 06:39:06.904 346 17484.34 59.54 53868.93 88888.00 2008-12-11 06:39:07.404 346 17484.38 59.54 53868.98 88888.00 2008-12-11 06:39:07.904 346 17484.36 59.46 53868.97 88888.00 2008-12-11 06:39:08.404 346 17484.33 59.52 53868.95 88888.00 2008-12-11 06:39:08.904 346 17484.41 59.47 53869.04 88888.00 2008-12-11 06:39:09.404 346 17484.41 59.46 53869.08 88888.00 2008-12-11 06:39:09.904 346 17484.41 59.45 53869.08 88888.00 2008-12-11 06:39:10.404 346 17484.40 59.40 53869.01 88888.00 2008-12-11 06:39:10.904 346 17484.38 59.43 53868.98 88888.00 2008-12-11 06:39:11.404 346 17484.45 59.42 53868.99 88888.00 2008-12-11 06:39:11.904 346 17484.46 59.42 53869.02 88888.00 2008-12-11 06:39:12.404 346 17484.46 59.42 53868.97 88888.00 2008-12-11 06:39:12.904 346 17484.55 59.35 53868.96 88888.00 2008-12-11 06:39:13.404 346 17484.54 59.32 53869.05 88888.00 2008-12-11 06:39:13.904 346 17484.49 59.29 53868.95 88888.00 2008-12-11 06:39:14.404 346 17484.48 59.27 53868.92 88888.00 2008-12-11 06:39:14.904 346 17484.47 59.27 53869.01 88888.00 2008-12-11 06:39:15.404 346 17484.54 59.15 53869.04 88888.00 2008-12-11 06:39:15.904 346 17484.62 59.18 53869.06 88888.00 2008-12-11 06:39:16.404 346 17484.59 59.23 53869.08 88888.00 2008-12-11 06:39:16.904 346 17484.56 59.23 53869.06 88888.00 2008-12-11 06:39:17.404 346 17484.55 59.22 53869.14 88888.00 2008-12-11 06:39:17.904 346 17484.53 59.20 53869.17 88888.00 2008-12-11 06:39:18.404 346 17484.58 59.22 53869.09 88888.00 2008-12-11 06:39:18.904 346 17484.64 59.24 53869.18 88888.00 2008-12-11 06:39:19.404 346 17484.66 59.21 53869.18 88888.00 2008-12-11 06:39:19.904 346 17484.71 59.24 53869.17 88888.00 2008-12-11 06:39:20.404 346 17484.66 59.18 53869.16 88888.00 2008-12-11 06:39:20.904 346 17484.62 59.18 53869.10 88888.00 2008-12-11 06:39:21.404 346 17484.68 59.21 53869.08 88888.00 2008-12-11 06:39:21.904 346 17484.64 59.20 53869.02 88888.00 2008-12-11 06:39:22.404 346 17484.66 59.13 53868.94 88888.00 2008-12-11 06:39:22.904 346 17484.67 59.10 53868.94 88888.00 2008-12-11 06:39:23.404 346 17484.74 59.11 53869.05 88888.00 2008-12-11 06:39:23.904 346 17484.77 59.16 53869.10 88888.00 2008-12-11 06:39:24.404 346 17484.86 59.13 53869.10 88888.00 2008-12-11 06:39:24.904 346 17484.78 59.03 53869.05 88888.00 2008-12-11 06:39:25.404 346 17484.74 59.07 53868.97 88888.00 2008-12-11 06:39:25.904 346 17484.71 59.06 53869.06 88888.00 2008-12-11 06:39:26.401 346 17484.76 59.07 53869.14 88888.00 2008-12-11 06:39:26.901 346 17484.85 59.07 53869.20 88888.00 2008-12-11 06:39:27.401 346 17484.80 59.03 53869.06 88888.00 2008-12-11 06:39:27.901 346 17484.87 58.98 53868.98 88888.00 2008-12-11 06:39:28.401 346 17484.86 58.95 53869.02 88888.00 2008-12-11 06:39:28.901 346 17484.84 58.94 53869.09 88888.00 2008-12-11 06:39:29.401 346 17484.94 58.95 53869.18 88888.00 2008-12-11 06:39:29.901 346 17484.90 58.88 53869.17 88888.00 2008-12-11 06:39:30.401 346 17484.79 58.86 53869.12 88888.00 2008-12-11 06:39:30.901 346 17484.80 58.85 53869.10 88888.00 2008-12-11 06:39:31.401 346 17484.82 58.81 53869.13 88888.00 2008-12-11 06:39:31.901 346 17484.87 58.88 53869.20 88888.00 2008-12-11 06:39:32.401 346 17484.95 58.85 53869.15 88888.00 2008-12-11 06:39:32.901 346 17484.86 58.82 53869.21 88888.00 2008-12-11 06:39:33.401 346 17484.88 58.78 53869.16 88888.00 2008-12-11 06:39:33.901 346 17484.96 58.75 53869.16 88888.00 2008-12-11 06:39:34.401 346 17485.02 58.76 53869.15 88888.00 2008-12-11 06:39:34.901 346 17484.98 58.72 53869.10 88888.00 2008-12-11 06:39:35.401 346 17485.04 58.69 53869.09 88888.00 2008-12-11 06:39:35.901 346 17485.06 58.66 53869.09 88888.00 2008-12-11 06:39:36.401 346 17484.94 58.64 53869.09 88888.00 2008-12-11 06:39:36.901 346 17484.94 58.62 53869.12 88888.00 2008-12-11 06:39:37.401 346 17484.99 58.61 53869.05 88888.00 2008-12-11 06:39:37.901 346 17485.07 58.62 53869.14 88888.00 2008-12-11 06:39:38.401 346 17485.19 58.62 53869.16 88888.00 2008-12-11 06:39:38.901 346 17485.12 58.56 53869.14 88888.00 2008-12-11 06:39:39.401 346 17485.04 58.56 53869.14 88888.00 2008-12-11 06:39:39.901 346 17485.11 58.58 53869.25 88888.00 2008-12-11 06:39:40.401 346 17485.17 58.53 53869.41 88888.00 2008-12-11 06:39:40.901 346 17485.23 58.52 53869.37 88888.00 2008-12-11 06:39:41.401 346 17485.13 58.46 53869.38 88888.00 2008-12-11 06:39:41.901 346 17485.12 58.44 53869.40 88888.00 2008-12-11 06:39:42.401 346 17485.18 58.41 53869.32 88888.00 2008-12-11 06:39:42.901 346 17485.20 58.35 53869.30 88888.00 2008-12-11 06:39:43.401 346 17485.21 58.30 53869.35 88888.00 2008-12-11 06:39:43.901 346 17485.17 58.30 53869.48 88888.00 2008-12-11 06:39:44.401 346 17485.16 58.37 53869.41 88888.00 2008-12-11 06:39:44.901 346 17485.15 58.44 53869.41 88888.00 2008-12-11 06:39:45.401 346 17485.17 58.37 53869.41 88888.00 2008-12-11 06:39:45.901 346 17485.22 58.38 53869.41 88888.00 2008-12-11 06:39:46.401 346 17485.26 58.38 53869.41 88888.00 2008-12-11 06:39:46.901 346 17485.26 58.38 53869.47 88888.00 2008-12-11 06:39:47.401 346 17485.18 58.41 53869.36 88888.00 2008-12-11 06:39:47.901 346 17485.06 58.35 53869.29 88888.00 2008-12-11 06:39:48.401 346 17485.07 58.33 53869.31 88888.00 2008-12-11 06:39:48.901 346 17485.13 58.35 53869.31 88888.00 2008-12-11 06:39:49.401 346 17485.17 58.33 53869.29 88888.00 2008-12-11 06:39:49.901 346 17485.15 58.27 53869.32 88888.00 2008-12-11 06:39:50.401 346 17485.18 58.22 53869.31 88888.00 2008-12-11 06:39:50.901 346 17485.09 58.20 53869.38 88888.00 2008-12-11 06:39:51.401 346 17485.07 58.22 53869.41 88888.00 2008-12-11 06:39:51.901 346 17485.15 58.30 53869.36 88888.00 2008-12-11 06:39:52.401 346 17485.27 58.27 53869.35 88888.00 2008-12-11 06:39:52.901 346 17485.20 58.30 53869.33 88888.00 2008-12-11 06:39:53.401 346 17485.21 58.25 53869.32 88888.00 2008-12-11 06:39:53.901 346 17485.22 58.25 53869.35 88888.00 2008-12-11 06:39:54.401 346 17485.20 58.23 53869.48 88888.00 2008-12-11 06:39:54.901 346 17485.19 58.23 53869.44 88888.00 2008-12-11 06:39:55.401 346 17485.20 58.23 53869.40 88888.00 2008-12-11 06:39:55.901 346 17485.16 58.26 53869.39 88888.00 2008-12-11 06:39:56.401 346 17485.27 58.16 53869.33 88888.00 2008-12-11 06:39:56.901 346 17485.28 58.08 53869.31 88888.00 2008-12-11 06:39:57.401 346 17485.20 58.05 53869.37 88888.00 2008-12-11 06:39:57.901 346 17485.23 58.03 53869.36 88888.00 2008-12-11 06:39:58.401 346 17485.28 58.03 53869.39 88888.00 2008-12-11 06:39:58.901 346 17485.19 58.04 53869.30 88888.00 2008-12-11 06:39:59.401 346 17485.18 58.09 53869.32 88888.00 2008-12-11 06:39:59.901 346 17485.26 58.04 53869.33 88888.00 2008-12-11 06:40:00.401 346 17485.17 58.02 53869.30 88888.00 2008-12-11 06:40:00.901 346 17485.18 57.97 53869.30 88888.00 2008-12-11 06:40:01.401 346 17485.21 58.02 53869.36 88888.00 2008-12-11 06:40:01.901 346 17485.23 58.04 53869.36 88888.00 2008-12-11 06:40:02.401 346 17485.26 57.99 53869.35 88888.00 2008-12-11 06:40:02.901 346 17485.32 57.86 53869.31 88888.00 2008-12-11 06:40:03.401 346 17485.37 57.93 53869.28 88888.00 2008-12-11 06:40:03.901 346 17485.33 57.93 53869.32 88888.00 2008-12-11 06:40:04.401 346 17485.29 57.93 53869.38 88888.00 2008-12-11 06:40:04.901 346 17485.30 57.96 53869.40 88888.00 2008-12-11 06:40:05.401 346 17485.29 58.03 53869.42 88888.00 2008-12-11 06:40:05.901 346 17485.22 58.00 53869.40 88888.00 2008-12-11 06:40:06.401 346 17485.27 57.94 53869.33 88888.00 2008-12-11 06:40:06.901 346 17485.27 57.89 53869.31 88888.00 2008-12-11 06:40:07.401 346 17485.25 57.93 53869.29 88888.00 2008-12-11 06:40:07.901 346 17485.23 57.91 53869.38 88888.00 2008-12-11 06:40:08.401 346 17485.22 57.88 53869.38 88888.00 2008-12-11 06:40:08.901 346 17485.28 57.93 53869.37 88888.00 2008-12-11 06:40:09.401 346 17485.31 57.90 53869.41 88888.00 2008-12-11 06:40:09.901 346 17485.30 57.85 53869.44 88888.00 2008-12-11 06:40:10.401 346 17485.32 57.89 53869.35 88888.00 2008-12-11 06:40:10.901 346 17485.28 57.93 53869.36 88888.00 2008-12-11 06:40:11.401 346 17485.21 57.93 53869.41 88888.00 2008-12-11 06:40:11.901 346 17485.21 57.85 53869.39 88888.00 2008-12-11 06:40:12.401 346 17485.23 57.85 53869.41 88888.00 2008-12-11 06:40:12.901 346 17485.27 57.85 53869.32 88888.00 2008-12-11 06:40:13.401 346 17485.26 57.81 53869.30 88888.00 2008-12-11 06:40:13.901 346 17485.27 57.87 53869.38 88888.00 2008-12-11 06:40:14.401 346 17485.21 57.97 53869.41 88888.00 2008-12-11 06:40:14.901 346 17485.28 57.96 53869.37 88888.00 2008-12-11 06:40:15.401 346 17485.30 57.95 53869.31 88888.00 2008-12-11 06:40:15.901 346 17485.28 57.88 53869.30 88888.00 2008-12-11 06:40:16.401 346 17485.29 57.86 53869.33 88888.00 2008-12-11 06:40:16.901 346 17485.32 57.80 53869.35 88888.00 2008-12-11 06:40:17.401 346 17485.38 57.74 53869.37 88888.00 2008-12-11 06:40:17.901 346 17485.39 57.76 53869.40 88888.00 2008-12-11 06:40:18.401 346 17485.33 57.83 53869.38 88888.00 2008-12-11 06:40:18.901 346 17485.32 57.83 53869.40 88888.00 2008-12-11 06:40:19.401 346 17485.27 57.78 53869.29 88888.00 2008-12-11 06:40:19.901 346 17485.33 57.77 53869.33 88888.00 2008-12-11 06:40:20.401 346 17485.30 57.78 53869.37 88888.00 2008-12-11 06:40:20.901 346 17485.37 57.84 53869.33 88888.00 2008-12-11 06:40:21.401 346 17485.39 57.86 53869.41 88888.00 2008-12-11 06:40:21.901 346 17485.46 57.86 53869.54 88888.00 2008-12-11 06:40:22.401 346 17485.40 57.79 53869.55 88888.00 2008-12-11 06:40:22.901 346 17485.36 57.81 53869.55 88888.00 2008-12-11 06:40:23.401 346 17485.39 57.80 53869.52 88888.00 2008-12-11 06:40:23.901 346 17485.39 57.74 53869.55 88888.00 2008-12-11 06:40:24.401 346 17485.45 57.69 53869.52 88888.00 2008-12-11 06:40:24.901 346 17485.50 57.73 53869.59 88888.00 2008-12-11 06:40:25.401 346 17485.40 57.79 53869.59 88888.00 2008-12-11 06:40:25.901 346 17485.37 57.75 53869.59 88888.00 2008-12-11 06:40:26.401 346 17485.39 57.70 53869.63 88888.00 2008-12-11 06:40:26.901 346 17485.35 57.73 53869.61 88888.00 2008-12-11 06:40:27.401 346 17485.30 57.71 53869.63 88888.00 2008-12-11 06:40:27.901 346 17485.26 57.71 53869.58 88888.00 2008-12-11 06:40:28.401 346 17485.25 57.68 53869.61 88888.00 2008-12-11 06:40:28.901 346 17485.28 57.71 53869.66 88888.00 2008-12-11 06:40:29.401 346 17485.32 57.70 53869.73 88888.00 2008-12-11 06:40:29.901 346 17485.36 57.67 53869.69 88888.00 2008-12-11 06:40:30.401 346 17485.39 57.64 53869.59 88888.00 2008-12-11 06:40:30.901 346 17485.37 57.69 53869.59 88888.00 2008-12-11 06:40:31.401 346 17485.42 57.73 53869.50 88888.00 2008-12-11 06:40:31.901 346 17485.40 57.75 53869.57 88888.00 2008-12-11 06:40:32.401 346 17485.33 57.70 53869.61 88888.00 2008-12-11 06:40:32.901 346 17485.40 57.61 53869.65 88888.00 2008-12-11 06:40:33.401 346 17485.41 57.65 53869.70 88888.00 2008-12-11 06:40:33.901 346 17485.40 57.67 53869.68 88888.00 2008-12-11 06:40:34.401 346 17485.41 57.71 53869.69 88888.00 2008-12-11 06:40:34.901 346 17485.41 57.70 53869.69 88888.00 2008-12-11 06:40:35.401 346 17485.38 57.73 53869.70 88888.00 2008-12-11 06:40:35.901 346 17485.36 57.70 53869.66 88888.00 2008-12-11 06:40:36.401 346 17485.31 57.74 53869.72 88888.00 2008-12-11 06:40:36.901 346 17485.35 57.75 53869.76 88888.00 2008-12-11 06:40:37.401 346 17485.43 57.74 53869.76 88888.00 2008-12-11 06:40:37.901 346 17485.51 57.71 53869.72 88888.00 2008-12-11 06:40:38.401 346 17485.52 57.70 53869.64 88888.00 2008-12-11 06:40:38.901 346 17485.52 57.69 53869.68 88888.00 2008-12-11 06:40:39.401 346 17485.50 57.61 53869.76 88888.00 2008-12-11 06:40:39.901 346 17485.43 57.57 53869.77 88888.00 2008-12-11 06:40:40.401 346 17485.47 57.56 53869.81 88888.00 2008-12-11 06:40:40.901 346 17485.41 57.59 53869.86 88888.00 2008-12-11 06:40:41.401 346 17485.42 57.54 53869.88 88888.00 2008-12-11 06:40:41.901 346 17485.39 57.52 53869.82 88888.00 2008-12-11 06:40:42.401 346 17485.38 57.51 53869.74 88888.00 2008-12-11 06:40:42.901 346 17485.40 57.59 53869.74 88888.00 2008-12-11 06:40:43.401 346 17485.42 57.61 53869.88 88888.00 2008-12-11 06:40:43.901 346 17485.46 57.57 53869.86 88888.00 2008-12-11 06:40:44.401 346 17485.40 57.49 53869.77 88888.00 2008-12-11 06:40:44.901 346 17485.45 57.49 53869.81 88888.00 2008-12-11 06:40:45.401 346 17485.47 57.47 53869.86 88888.00 2008-12-11 06:40:45.901 346 17485.48 57.47 53869.92 88888.00 2008-12-11 06:40:46.401 346 17485.40 57.48 53869.93 88888.00 2008-12-11 06:40:46.901 346 17485.41 57.45 53869.88 88888.00 2008-12-11 06:40:47.401 346 17485.35 57.57 53869.98 88888.00 2008-12-11 06:40:47.901 346 17485.29 57.59 53870.03 88888.00 2008-12-11 06:40:48.401 346 17485.37 57.52 53870.07 88888.00 2008-12-11 06:40:48.901 346 17485.40 57.55 53869.98 88888.00 2008-12-11 06:40:49.401 346 17485.42 57.52 53869.89 88888.00 2008-12-11 06:40:49.901 346 17485.46 57.46 53870.00 88888.00 2008-12-11 06:40:50.401 346 17485.43 57.50 53869.96 88888.00 2008-12-11 06:40:50.901 346 17485.39 57.58 53869.85 88888.00 2008-12-11 06:40:51.401 346 17485.40 57.52 53869.88 88888.00 2008-12-11 06:40:51.901 346 17485.48 57.58 53869.95 88888.00 2008-12-11 06:40:52.401 346 17485.48 57.59 53869.94 88888.00 2008-12-11 06:40:52.901 346 17485.38 57.57 53869.93 88888.00 2008-12-11 06:40:53.401 346 17485.41 57.52 53869.85 88888.00 2008-12-11 06:40:53.901 346 17485.46 57.56 53869.81 88888.00 2008-12-11 06:40:54.401 346 17485.49 57.51 53869.87 88888.00 2008-12-11 06:40:54.901 346 17485.51 57.55 53870.05 88888.00 2008-12-11 06:40:55.401 346 17485.49 57.55 53869.94 88888.00 2008-12-11 06:40:55.901 346 17485.38 57.54 53869.86 88888.00 2008-12-11 06:40:56.401 346 17485.40 57.55 53869.89 88888.00 2008-12-11 06:40:56.901 346 17485.46 57.54 53869.88 88888.00 2008-12-11 06:40:57.401 346 17485.49 57.45 53869.98 88888.00 2008-12-11 06:40:57.901 346 17485.50 57.44 53870.00 88888.00 2008-12-11 06:40:58.401 346 17485.40 57.40 53869.96 88888.00 2008-12-11 06:40:58.901 346 17485.40 57.50 53870.02 88888.00 2008-12-11 06:40:59.401 346 17485.38 57.52 53869.89 88888.00 2008-12-11 06:40:59.901 346 17485.47 57.51 53869.91 88888.00 2008-12-11 06:41:00.401 346 17485.45 57.47 53869.91 88888.00 2008-12-11 06:41:00.901 346 17485.51 57.46 53869.94 88888.00 2008-12-11 06:41:01.401 346 17485.53 57.48 53870.02 88888.00 2008-12-11 06:41:01.901 346 17485.49 57.50 53869.96 88888.00 2008-12-11 06:41:02.401 346 17485.61 57.61 53869.87 88888.00 2008-12-11 06:41:02.901 346 17485.58 57.58 53869.87 88888.00 2008-12-11 06:41:03.401 346 17485.57 57.57 53869.93 88888.00 2008-12-11 06:41:03.901 346 17485.64 57.50 53869.93 88888.00 2008-12-11 06:41:04.401 346 17485.61 57.46 53869.89 88888.00 2008-12-11 06:41:04.901 346 17485.58 57.55 53869.97 88888.00 2008-12-11 06:41:05.401 346 17485.61 57.55 53870.00 88888.00 2008-12-11 06:41:05.901 346 17485.56 57.59 53869.86 88888.00 2008-12-11 06:41:06.401 346 17485.62 57.58 53869.82 88888.00 2008-12-11 06:41:06.901 346 17485.69 57.58 53869.89 88888.00 2008-12-11 06:41:07.401 346 17485.72 57.56 53869.95 88888.00 2008-12-11 06:41:07.901 346 17485.73 57.58 53869.94 88888.00 2008-12-11 06:41:08.401 346 17485.72 57.59 53869.94 88888.00 2008-12-11 06:41:08.901 346 17485.62 57.61 53870.03 88888.00 2008-12-11 06:41:09.401 346 17485.60 57.57 53870.02 88888.00 2008-12-11 06:41:09.901 346 17485.67 57.54 53869.94 88888.00 2008-12-11 06:41:10.401 346 17485.69 57.59 53869.99 88888.00 2008-12-11 06:41:10.901 346 17485.69 57.57 53870.00 88888.00 2008-12-11 06:41:11.401 346 17485.68 57.52 53870.06 88888.00 2008-12-11 06:41:11.901 346 17485.66 57.56 53870.03 88888.00 2008-12-11 06:41:12.401 346 17485.57 57.57 53870.03 88888.00 2008-12-11 06:41:12.901 346 17485.56 57.57 53870.09 88888.00 2008-12-11 06:41:13.401 346 17485.53 57.55 53870.15 88888.00 2008-12-11 06:41:13.901 346 17485.53 57.55 53870.16 88888.00 2008-12-11 06:41:14.401 346 17485.55 57.51 53870.10 88888.00 2008-12-11 06:41:14.901 346 17485.61 57.44 53870.00 88888.00 2008-12-11 06:41:15.401 346 17485.69 57.39 53869.97 88888.00 2008-12-11 06:41:15.901 346 17485.69 57.47 53870.00 88888.00 2008-12-11 06:41:16.401 346 17485.70 57.47 53870.00 88888.00 2008-12-11 06:41:16.901 346 17485.72 57.47 53869.97 88888.00 2008-12-11 06:41:17.401 346 17485.67 57.42 53870.05 88888.00 2008-12-11 06:41:17.901 346 17485.67 57.39 53870.09 88888.00 2008-12-11 06:41:18.401 346 17485.67 57.41 53870.09 88888.00 2008-12-11 06:41:18.901 346 17485.69 57.55 53870.13 88888.00 2008-12-11 06:41:19.401 346 17485.64 57.60 53870.09 88888.00 2008-12-11 06:41:19.901 346 17485.70 57.58 53870.05 88888.00 2008-12-11 06:41:20.401 346 17485.72 57.55 53870.08 88888.00 2008-12-11 06:41:20.901 346 17485.71 57.54 53869.96 88888.00 2008-12-11 06:41:21.401 346 17485.67 57.56 53869.87 88888.00 2008-12-11 06:41:21.901 346 17485.66 57.51 53869.93 88888.00 2008-12-11 06:41:22.401 346 17485.70 57.56 53869.94 88888.00 2008-12-11 06:41:22.901 346 17485.80 57.59 53870.03 88888.00 2008-12-11 06:41:23.401 346 17485.83 57.64 53870.05 88888.00 2008-12-11 06:41:23.901 346 17485.83 57.67 53870.00 88888.00 2008-12-11 06:41:24.401 346 17485.83 57.59 53869.98 88888.00 2008-12-11 06:41:24.901 346 17485.91 57.52 53870.05 88888.00 2008-12-11 06:41:25.401 346 17485.91 57.50 53870.06 88888.00 2008-12-11 06:41:25.901 346 17485.78 57.52 53870.08 88888.00 2008-12-11 06:41:26.401 346 17485.74 57.59 53870.07 88888.00 2008-12-11 06:41:26.901 346 17485.83 57.60 53869.99 88888.00 2008-12-11 06:41:27.401 346 17485.90 57.59 53869.99 88888.00 2008-12-11 06:41:27.901 346 17485.84 57.60 53869.95 88888.00 2008-12-11 06:41:28.401 346 17485.89 57.66 53870.04 88888.00 2008-12-11 06:41:28.901 346 17485.96 57.65 53870.08 88888.00 2008-12-11 06:41:29.401 346 17485.92 57.56 53870.08 88888.00 2008-12-11 06:41:29.901 346 17485.88 57.59 53870.14 88888.00 2008-12-11 06:41:30.401 346 17485.93 57.60 53870.10 88888.00 2008-12-11 06:41:30.901 346 17485.98 57.57 53870.06 88888.00 2008-12-11 06:41:31.401 346 17485.98 57.61 53870.03 88888.00 2008-12-11 06:41:31.901 346 17486.01 57.63 53870.08 88888.00 2008-12-11 06:41:32.401 346 17485.99 57.58 53870.10 88888.00 2008-12-11 06:41:32.901 346 17485.96 57.55 53870.09 88888.00 2008-12-11 06:41:33.401 346 17485.88 57.49 53870.09 88888.00 2008-12-11 06:41:33.901 346 17485.96 57.48 53870.10 88888.00 2008-12-11 06:41:34.401 346 17485.86 57.47 53870.07 88888.00 2008-12-11 06:41:34.901 346 17485.82 57.46 53870.03 88888.00 2008-12-11 06:41:35.401 346 17485.94 57.39 53870.04 88888.00 2008-12-11 06:41:35.901 346 17485.91 57.37 53870.03 88888.00 2008-12-11 06:41:36.401 346 17485.89 57.35 53870.07 88888.00 2008-12-11 06:41:36.901 346 17485.91 57.29 53870.09 88888.00 2008-12-11 06:41:37.401 346 17485.93 57.30 53870.10 88888.00 2008-12-11 06:41:37.901 346 17485.92 57.27 53870.03 88888.00 2008-12-11 06:41:38.401 346 17485.91 57.20 53870.02 88888.00 2008-12-11 06:41:38.901 346 17485.96 57.20 53870.07 88888.00 2008-12-11 06:41:39.401 346 17485.98 57.22 53870.00 88888.00 2008-12-11 06:41:39.901 346 17485.96 57.30 53870.04 88888.00 2008-12-11 06:41:40.401 346 17485.94 57.34 53870.11 88888.00 2008-12-11 06:41:40.901 346 17486.03 57.34 53870.21 88888.00 2008-12-11 06:41:41.401 346 17486.07 57.29 53870.20 88888.00 2008-12-11 06:41:41.901 346 17486.00 57.19 53870.20 88888.00 2008-12-11 06:41:42.401 346 17486.02 57.16 53870.13 88888.00 2008-12-11 06:41:42.901 346 17486.12 57.16 53870.16 88888.00 2008-12-11 06:41:43.401 346 17486.13 57.18 53870.16 88888.00 2008-12-11 06:41:43.901 346 17486.15 57.20 53870.07 88888.00 2008-12-11 06:41:44.401 346 17486.05 57.21 53870.06 88888.00 2008-12-11 06:41:44.901 346 17486.01 57.27 53870.10 88888.00 2008-12-11 06:41:45.401 346 17486.03 57.25 53870.13 88888.00 2008-12-11 06:41:45.901 346 17486.04 57.25 53870.18 88888.00 2008-12-11 06:41:46.401 346 17486.08 57.26 53870.27 88888.00 2008-12-11 06:41:46.901 346 17486.05 57.25 53870.25 88888.00 2008-12-11 06:41:47.401 346 17486.08 57.25 53870.22 88888.00 2008-12-11 06:41:47.901 346 17486.02 57.28 53870.21 88888.00 2008-12-11 06:41:48.401 346 17486.04 57.29 53870.20 88888.00 2008-12-11 06:41:48.901 346 17486.09 57.24 53870.19 88888.00 2008-12-11 06:41:49.401 346 17486.03 57.28 53870.16 88888.00 2008-12-11 06:41:49.901 346 17485.97 57.28 53870.17 88888.00 2008-12-11 06:41:50.401 346 17485.99 57.22 53870.20 88888.00 2008-12-11 06:41:50.901 346 17485.94 57.22 53870.19 88888.00 2008-12-11 06:41:51.401 346 17486.00 57.35 53870.16 88888.00 2008-12-11 06:41:51.901 346 17486.05 57.34 53870.18 88888.00 2008-12-11 06:41:52.401 346 17486.02 57.28 53870.20 88888.00 2008-12-11 06:41:52.901 346 17486.03 57.34 53870.26 88888.00 2008-12-11 06:41:53.401 346 17485.98 57.37 53870.28 88888.00 2008-12-11 06:41:53.901 346 17485.99 57.35 53870.29 88888.00 2008-12-11 06:41:54.401 346 17485.97 57.30 53870.23 88888.00 2008-12-11 06:41:54.901 346 17485.84 57.29 53870.14 88888.00 2008-12-11 06:41:55.401 346 17485.87 57.34 53870.13 88888.00 2008-12-11 06:41:55.901 346 17485.94 57.30 53870.21 88888.00 2008-12-11 06:41:56.401 346 17485.98 57.28 53870.19 88888.00 2008-12-11 06:41:56.901 346 17486.01 57.29 53870.21 88888.00 2008-12-11 06:41:57.401 346 17486.04 57.21 53870.34 88888.00 2008-12-11 06:41:57.901 346 17486.11 57.27 53870.38 88888.00 2008-12-11 06:41:58.401 346 17486.15 57.24 53870.40 88888.00 2008-12-11 06:41:58.901 346 17486.10 57.27 53870.34 88888.00 2008-12-11 06:41:59.401 346 17486.12 57.25 53870.29 88888.00 2008-12-11 06:41:59.901 346 17486.14 57.13 53870.26 88888.00 2008-12-11 06:42:00.401 346 17486.05 57.16 53870.29 88888.00 2008-12-11 06:42:00.901 346 17485.97 57.19 53870.32 88888.00 2008-12-11 06:42:01.401 346 17486.07 57.10 53870.30 88888.00 2008-12-11 06:42:01.901 346 17486.14 57.12 53870.38 88888.00 2008-12-11 06:42:02.401 346 17486.24 57.11 53870.37 88888.00 2008-12-11 06:42:02.901 346 17486.27 57.07 53870.37 88888.00 2008-12-11 06:42:03.401 346 17486.13 57.12 53870.39 88888.00 2008-12-11 06:42:03.901 346 17486.15 57.05 53870.36 88888.00 2008-12-11 06:42:04.401 346 17486.23 57.00 53870.31 88888.00 2008-12-11 06:42:04.901 346 17486.25 57.15 53870.36 88888.00 2008-12-11 06:42:05.401 346 17486.37 57.17 53870.34 88888.00 2008-12-11 06:42:05.901 346 17486.23 57.18 53870.34 88888.00 2008-12-11 06:42:06.401 346 17486.15 57.15 53870.34 88888.00 2008-12-11 06:42:06.901 346 17486.19 57.06 53870.39 88888.00 2008-12-11 06:42:07.401 346 17486.22 57.11 53870.42 88888.00 2008-12-11 06:42:07.901 346 17486.19 57.13 53870.40 88888.00 2008-12-11 06:42:08.401 346 17486.20 57.12 53870.39 88888.00 2008-12-11 06:42:08.901 346 17486.29 57.12 53870.38 88888.00 2008-12-11 06:42:09.401 346 17486.28 57.05 53870.41 88888.00 2008-12-11 06:42:09.901 346 17486.27 57.00 53870.42 88888.00 2008-12-11 06:42:10.398 346 17486.25 57.06 53870.33 88888.00 2008-12-11 06:42:10.908 346 17486.27 57.09 53870.36 88888.00 2008-12-11 06:42:11.408 346 17486.19 56.99 53870.36 88888.00 2008-12-11 06:42:11.908 346 17486.20 57.01 53870.36 88888.00 2008-12-11 06:42:12.408 346 17486.22 57.02 53870.49 88888.00 2008-12-11 06:42:12.908 346 17486.30 57.03 53870.44 88888.00 2008-12-11 06:42:13.408 346 17486.39 57.08 53870.44 88888.00 2008-12-11 06:42:13.908 346 17486.33 57.06 53870.43 88888.00 2008-12-11 06:42:14.408 346 17486.35 57.06 53870.50 88888.00 2008-12-11 06:42:14.908 346 17486.34 57.05 53870.50 88888.00 2008-12-11 06:42:15.408 346 17486.33 57.11 53870.50 88888.00 2008-12-11 06:42:15.908 346 17486.42 57.07 53870.36 88888.00 2008-12-11 06:42:16.408 346 17486.39 57.02 53870.43 88888.00 2008-12-11 06:42:16.908 346 17486.30 57.01 53870.44 88888.00 2008-12-11 06:42:17.408 346 17486.32 57.00 53870.45 88888.00 2008-12-11 06:42:17.908 346 17486.37 57.03 53870.47 88888.00 2008-12-11 06:42:18.408 346 17486.34 57.10 53870.51 88888.00 2008-12-11 06:42:18.908 346 17486.41 57.05 53870.48 88888.00 2008-12-11 06:42:19.408 346 17486.48 57.12 53870.41 88888.00 2008-12-11 06:42:19.908 346 17486.44 57.12 53870.44 88888.00 2008-12-11 06:42:20.408 346 17486.37 57.10 53870.45 88888.00 2008-12-11 06:42:20.908 346 17486.44 57.09 53870.50 88888.00 2008-12-11 06:42:21.408 346 17486.49 57.03 53870.60 88888.00 2008-12-11 06:42:21.908 346 17486.39 57.01 53870.69 88888.00 2008-12-11 06:42:22.408 346 17486.43 57.00 53870.61 88888.00 2008-12-11 06:42:22.908 346 17486.43 56.95 53870.56 88888.00 2008-12-11 06:42:23.408 346 17486.44 56.97 53870.55 88888.00 2008-12-11 06:42:23.908 346 17486.49 56.97 53870.51 88888.00 2008-12-11 06:42:24.408 346 17486.55 56.98 53870.47 88888.00 2008-12-11 06:42:24.908 346 17486.61 56.98 53870.53 88888.00 2008-12-11 06:42:25.408 346 17486.56 56.89 53870.62 88888.00 2008-12-11 06:42:25.908 346 17486.59 56.86 53870.44 88888.00 2008-12-11 06:42:26.408 346 17486.55 56.87 53870.41 88888.00 2008-12-11 06:42:26.908 346 17486.56 56.87 53870.51 88888.00 2008-12-11 06:42:27.408 346 17486.52 56.89 53870.60 88888.00 2008-12-11 06:42:27.908 346 17486.50 56.91 53870.56 88888.00 2008-12-11 06:42:28.408 346 17486.58 56.89 53870.56 88888.00 2008-12-11 06:42:28.908 346 17486.56 56.93 53870.60 88888.00 2008-12-11 06:42:29.408 346 17486.61 56.89 53870.61 88888.00 2008-12-11 06:42:29.908 346 17486.64 56.90 53870.63 88888.00 2008-12-11 06:42:30.408 346 17486.63 56.90 53870.48 88888.00 2008-12-11 06:42:30.908 346 17486.64 56.83 53870.43 88888.00 2008-12-11 06:42:31.408 346 17486.65 56.83 53870.55 88888.00 2008-12-11 06:42:31.908 346 17486.72 56.85 53870.74 88888.00 2008-12-11 06:42:32.408 346 17486.73 56.88 53870.74 88888.00 2008-12-11 06:42:32.908 346 17486.70 56.85 53870.69 88888.00 2008-12-11 06:42:33.408 346 17486.66 56.85 53870.72 88888.00 2008-12-11 06:42:33.908 346 17486.65 56.85 53870.69 88888.00 2008-12-11 06:42:34.408 346 17486.59 56.82 53870.66 88888.00 2008-12-11 06:42:34.908 346 17486.65 56.78 53870.63 88888.00 2008-12-11 06:42:35.408 346 17486.60 56.74 53870.66 88888.00 2008-12-11 06:42:35.908 346 17486.64 56.69 53870.66 88888.00 2008-12-11 06:42:36.408 346 17486.63 56.67 53870.61 88888.00 2008-12-11 06:42:36.908 346 17486.71 56.72 53870.53 88888.00 2008-12-11 06:42:37.408 346 17486.68 56.70 53870.53 88888.00 2008-12-11 06:42:37.908 346 17486.66 56.64 53870.52 88888.00 2008-12-11 06:42:38.408 346 17486.71 56.76 53870.60 88888.00 2008-12-11 06:42:38.908 346 17486.69 56.78 53870.61 88888.00 2008-12-11 06:42:39.408 346 17486.64 56.76 53870.70 88888.00 2008-12-11 06:42:39.908 346 17486.66 56.77 53870.64 88888.00 2008-12-11 06:42:40.408 346 17486.68 56.79 53870.67 88888.00 2008-12-11 06:42:40.908 346 17486.69 56.78 53870.67 88888.00 2008-12-11 06:42:41.408 346 17486.75 56.76 53870.73 88888.00 2008-12-11 06:42:41.908 346 17486.73 56.78 53870.72 88888.00 2008-12-11 06:42:42.408 346 17486.71 56.81 53870.75 88888.00 2008-12-11 06:42:42.908 346 17486.72 56.80 53870.65 88888.00 2008-12-11 06:42:43.408 346 17486.73 56.78 53870.66 88888.00 2008-12-11 06:42:43.908 346 17486.71 56.69 53870.72 88888.00 2008-12-11 06:42:44.408 346 17486.68 56.67 53870.77 88888.00 2008-12-11 06:42:44.908 346 17486.70 56.74 53870.83 88888.00 2008-12-11 06:42:45.408 346 17486.76 56.72 53870.82 88888.00 2008-12-11 06:42:45.908 346 17486.63 56.73 53870.83 88888.00 2008-12-11 06:42:46.408 346 17486.78 56.70 53870.74 88888.00 2008-12-11 06:42:46.908 346 17486.92 56.72 53870.70 88888.00 2008-12-11 06:42:47.408 346 17486.93 56.64 53870.73 88888.00 2008-12-11 06:42:47.908 346 17486.89 56.70 53870.78 88888.00 2008-12-11 06:42:48.408 346 17486.85 56.66 53870.75 88888.00 2008-12-11 06:42:48.908 346 17486.80 56.60 53870.75 88888.00 2008-12-11 06:42:49.408 346 17486.84 56.63 53870.84 88888.00 2008-12-11 06:42:49.908 346 17486.93 56.66 53870.79 88888.00 2008-12-11 06:42:50.408 346 17486.94 56.59 53870.75 88888.00 2008-12-11 06:42:50.908 346 17486.95 56.61 53870.82 88888.00 2008-12-11 06:42:51.408 346 17486.90 56.58 53870.79 88888.00 2008-12-11 06:42:51.908 346 17486.89 56.57 53870.66 88888.00 2008-12-11 06:42:52.408 346 17486.85 56.68 53870.71 88888.00 2008-12-11 06:42:52.908 346 17486.89 56.67 53870.83 88888.00 2008-12-11 06:42:53.408 346 17486.93 56.60 53870.82 88888.00 2008-12-11 06:42:53.908 346 17486.94 56.58 53870.81 88888.00 2008-12-11 06:42:54.408 346 17486.89 56.59 53870.82 88888.00 2008-12-11 06:42:54.908 346 17486.88 56.58 53870.85 88888.00 2008-12-11 06:42:55.408 346 17486.88 56.52 53870.92 88888.00 2008-12-11 06:42:55.908 346 17486.91 56.56 53870.95 88888.00 2008-12-11 06:42:56.408 346 17486.90 56.59 53870.86 88888.00 2008-12-11 06:42:56.908 346 17486.90 56.58 53870.84 88888.00 2008-12-11 06:42:57.408 346 17487.01 56.58 53870.88 88888.00 2008-12-11 06:42:57.908 346 17486.98 56.60 53870.77 88888.00 2008-12-11 06:42:58.408 346 17486.90 56.58 53870.81 88888.00 2008-12-11 06:42:58.908 346 17486.91 56.53 53870.82 88888.00 2008-12-11 06:42:59.408 346 17486.92 56.51 53870.78 88888.00 2008-12-11 06:42:59.908 346 17486.91 56.51 53870.70 88888.00 2008-12-11 06:43:00.408 346 17487.02 56.41 53870.74 88888.00 2008-12-11 06:43:00.908 346 17486.99 56.41 53870.84 88888.00 2008-12-11 06:43:01.408 346 17487.04 56.43 53870.87 88888.00 2008-12-11 06:43:01.908 346 17487.02 56.46 53870.94 88888.00 2008-12-11 06:43:02.408 346 17487.00 56.43 53870.85 88888.00 2008-12-11 06:43:02.908 346 17486.96 56.43 53870.81 88888.00 2008-12-11 06:43:03.408 346 17487.06 56.44 53870.84 88888.00 2008-12-11 06:43:03.908 346 17487.06 56.47 53870.77 88888.00 2008-12-11 06:43:04.408 346 17487.04 56.46 53870.74 88888.00 2008-12-11 06:43:04.908 346 17487.03 56.44 53870.83 88888.00 2008-12-11 06:43:05.408 346 17486.96 56.47 53870.85 88888.00 2008-12-11 06:43:05.908 346 17486.93 56.40 53870.85 88888.00 2008-12-11 06:43:06.408 346 17486.96 56.38 53870.85 88888.00 2008-12-11 06:43:06.908 346 17486.91 56.40 53870.84 88888.00 2008-12-11 06:43:07.408 346 17486.85 56.40 53870.85 88888.00 2008-12-11 06:43:07.908 346 17486.79 56.39 53870.83 88888.00 2008-12-11 06:43:08.408 346 17486.86 56.33 53870.88 88888.00 2008-12-11 06:43:08.908 346 17486.84 56.33 53870.92 88888.00 2008-12-11 06:43:09.408 346 17486.84 56.41 53870.97 88888.00 2008-12-11 06:43:09.908 346 17486.76 56.41 53870.97 88888.00 2008-12-11 06:43:10.408 346 17486.81 56.39 53870.87 88888.00 2008-12-11 06:43:10.908 346 17486.96 56.38 53870.90 88888.00 2008-12-11 06:43:11.408 346 17486.96 56.37 53871.03 88888.00 2008-12-11 06:43:11.908 346 17487.01 56.32 53871.04 88888.00 2008-12-11 06:43:12.408 346 17487.02 56.30 53871.01 88888.00 2008-12-11 06:43:12.908 346 17486.94 56.29 53870.98 88888.00 2008-12-11 06:43:13.408 346 17486.93 56.27 53870.88 88888.00 2008-12-11 06:43:13.908 346 17486.91 56.24 53870.97 88888.00 2008-12-11 06:43:14.408 346 17486.82 56.28 53870.98 88888.00 2008-12-11 06:43:14.908 346 17486.91 56.31 53870.89 88888.00 2008-12-11 06:43:15.408 346 17486.94 56.25 53870.84 88888.00 2008-12-11 06:43:15.908 346 17486.91 56.30 53870.79 88888.00 2008-12-11 06:43:16.408 346 17487.07 56.34 53870.86 88888.00 2008-12-11 06:43:16.908 346 17487.16 56.33 53870.85 88888.00 2008-12-11 06:43:17.408 346 17487.14 56.34 53870.88 88888.00 2008-12-11 06:43:17.908 346 17487.07 56.37 53870.89 88888.00 2008-12-11 06:43:18.408 346 17486.99 56.30 53870.98 88888.00 2008-12-11 06:43:18.908 346 17486.98 56.27 53870.97 88888.00 2008-12-11 06:43:19.408 346 17486.99 56.29 53870.94 88888.00 2008-12-11 06:43:19.908 346 17487.02 56.24 53870.89 88888.00 2008-12-11 06:43:20.408 346 17487.09 56.20 53870.95 88888.00 2008-12-11 06:43:20.908 346 17487.07 56.20 53870.97 88888.00 2008-12-11 06:43:21.408 346 17487.06 56.23 53870.98 88888.00 2008-12-11 06:43:21.908 346 17487.00 56.25 53870.96 88888.00 2008-12-11 06:43:22.408 346 17487.01 56.24 53870.96 88888.00 2008-12-11 06:43:22.908 346 17487.06 56.25 53870.94 88888.00 2008-12-11 06:43:23.408 346 17487.02 56.21 53871.01 88888.00 2008-12-11 06:43:23.908 346 17487.06 56.23 53870.93 88888.00 2008-12-11 06:43:24.408 346 17487.15 56.27 53870.86 88888.00 2008-12-11 06:43:24.908 346 17487.14 56.27 53870.92 88888.00 2008-12-11 06:43:25.408 346 17487.22 56.29 53870.95 88888.00 2008-12-11 06:43:25.908 346 17487.12 56.27 53870.90 88888.00 2008-12-11 06:43:26.408 346 17487.10 56.22 53870.88 88888.00 2008-12-11 06:43:26.908 346 17487.16 56.25 53870.97 88888.00 2008-12-11 06:43:27.408 346 17487.22 56.24 53871.04 88888.00 2008-12-11 06:43:27.908 346 17487.19 56.23 53871.01 88888.00 2008-12-11 06:43:28.408 346 17487.13 56.21 53870.99 88888.00 2008-12-11 06:43:28.908 346 17487.02 56.15 53870.99 88888.00 2008-12-11 06:43:29.408 346 17487.04 56.12 53871.03 88888.00 2008-12-11 06:43:29.908 346 17487.06 56.17 53870.98 88888.00 2008-12-11 06:43:30.408 346 17487.02 56.23 53870.96 88888.00 2008-12-11 06:43:30.908 346 17487.07 56.30 53871.00 88888.00 2008-12-11 06:43:31.408 346 17487.11 56.24 53871.00 88888.00 2008-12-11 06:43:31.908 346 17487.13 56.23 53870.94 88888.00 2008-12-11 06:43:32.408 346 17487.13 56.25 53870.96 88888.00 2008-12-11 06:43:32.908 346 17487.13 56.24 53870.98 88888.00 2008-12-11 06:43:33.408 346 17487.12 56.20 53870.97 88888.00 2008-12-11 06:43:33.908 346 17487.02 56.13 53870.89 88888.00 2008-12-11 06:43:34.408 346 17487.04 56.11 53870.99 88888.00 2008-12-11 06:43:34.908 346 17487.04 56.14 53871.11 88888.00 2008-12-11 06:43:35.408 346 17487.05 56.22 53871.10 88888.00 2008-12-11 06:43:35.908 346 17487.00 56.17 53871.04 88888.00 2008-12-11 06:43:36.408 346 17487.05 56.12 53871.04 88888.00 2008-12-11 06:43:36.908 346 17487.16 56.18 53870.98 88888.00 2008-12-11 06:43:37.408 346 17487.15 56.17 53871.03 88888.00 2008-12-11 06:43:37.908 346 17487.19 56.19 53871.07 88888.00 2008-12-11 06:43:38.408 346 17487.13 56.13 53871.07 88888.00 2008-12-11 06:43:38.908 346 17487.12 56.12 53871.11 88888.00 2008-12-11 06:43:39.408 346 17487.17 56.10 53871.17 88888.00 2008-12-11 06:43:39.908 346 17487.15 56.05 53871.19 88888.00 2008-12-11 06:43:40.408 346 17487.06 56.08 53871.17 88888.00 2008-12-11 06:43:40.908 346 17487.14 56.12 53871.22 88888.00 2008-12-11 06:43:41.408 346 17487.11 56.14 53871.19 88888.00 2008-12-11 06:43:41.908 346 17487.15 56.17 53871.18 88888.00 2008-12-11 06:43:42.408 346 17487.13 56.15 53871.26 88888.00 2008-12-11 06:43:42.908 346 17487.12 56.18 53871.19 88888.00 2008-12-11 06:43:43.408 346 17487.13 56.12 53871.20 88888.00 2008-12-11 06:43:43.908 346 17487.23 56.10 53871.15 88888.00 2008-12-11 06:43:44.408 346 17487.17 56.15 53871.05 88888.00 2008-12-11 06:43:44.908 346 17487.13 56.10 53871.12 88888.00 2008-12-11 06:43:45.408 346 17487.15 56.10 53871.10 88888.00 2008-12-11 06:43:45.908 346 17487.20 56.15 53871.12 88888.00 2008-12-11 06:43:46.408 346 17487.22 56.19 53871.11 88888.00 2008-12-11 06:43:46.908 346 17487.29 56.14 53871.17 88888.00 2008-12-11 06:43:47.408 346 17487.30 56.14 53871.25 88888.00 2008-12-11 06:43:47.908 346 17487.32 56.15 53871.22 88888.00 2008-12-11 06:43:48.408 346 17487.25 56.13 53871.17 88888.00 2008-12-11 06:43:48.908 346 17487.23 56.12 53871.18 88888.00 2008-12-11 06:43:49.408 346 17487.13 56.14 53871.17 88888.00 2008-12-11 06:43:49.908 346 17487.14 56.18 53871.28 88888.00 2008-12-11 06:43:50.408 346 17487.16 56.17 53871.21 88888.00 2008-12-11 06:43:50.908 346 17487.14 56.09 53871.17 88888.00 2008-12-11 06:43:51.408 346 17487.26 56.07 53871.28 88888.00 2008-12-11 06:43:51.908 346 17487.24 56.05 53871.30 88888.00 2008-12-11 06:43:52.408 346 17487.20 56.08 53871.28 88888.00 2008-12-11 06:43:52.908 346 17487.25 56.13 53871.20 88888.00 2008-12-11 06:43:53.408 346 17487.30 56.10 53871.19 88888.00 2008-12-11 06:43:53.908 346 17487.26 56.14 53871.25 88888.00 2008-12-11 06:43:54.408 346 17487.14 56.13 53871.22 88888.00 2008-12-11 06:43:54.908 346 17487.19 56.11 53871.18 88888.00 2008-12-11 06:43:55.408 346 17487.29 56.03 53871.30 88888.00 2008-12-11 06:43:55.908 346 17487.27 55.98 53871.40 88888.00 2008-12-11 06:43:56.408 346 17487.13 56.00 53871.35 88888.00 2008-12-11 06:43:56.908 346 17487.20 56.00 53871.38 88888.00 2008-12-11 06:43:57.408 346 17487.27 55.91 53871.34 88888.00 2008-12-11 06:43:57.908 346 17487.25 55.90 53871.29 88888.00 2008-12-11 06:43:58.408 346 17487.27 55.94 53871.23 88888.00 2008-12-11 06:43:58.908 346 17487.26 56.02 53871.28 88888.00 2008-12-11 06:43:59.408 346 17487.26 56.00 53871.29 88888.00 2008-12-11 06:43:59.908 346 17487.24 55.95 53871.35 88888.00 2008-12-11 06:44:00.408 346 17487.21 55.95 53871.33 88888.00 2008-12-11 06:44:00.908 346 17487.26 56.02 53871.25 88888.00 2008-12-11 06:44:01.408 346 17487.21 56.03 53871.25 88888.00 2008-12-11 06:44:01.908 346 17487.26 55.99 53871.43 88888.00 2008-12-11 06:44:02.408 346 17487.30 55.95 53871.38 88888.00 2008-12-11 06:44:02.908 346 17487.33 55.98 53871.32 88888.00 2008-12-11 06:44:03.408 346 17487.35 56.03 53871.25 88888.00 2008-12-11 06:44:03.908 346 17487.29 56.04 53871.30 88888.00 2008-12-11 06:44:04.408 346 17487.27 56.02 53871.35 88888.00 2008-12-11 06:44:04.908 346 17487.31 55.98 53871.39 88888.00 2008-12-11 06:44:05.408 346 17487.36 55.98 53871.44 88888.00 2008-12-11 06:44:05.908 346 17487.31 56.01 53871.48 88888.00 2008-12-11 06:44:06.408 346 17487.29 55.98 53871.43 88888.00 2008-12-11 06:44:06.908 346 17487.32 55.90 53871.44 88888.00 2008-12-11 06:44:07.408 346 17487.33 55.92 53871.43 88888.00 2008-12-11 06:44:07.908 346 17487.34 55.89 53871.37 88888.00 2008-12-11 06:44:08.408 346 17487.31 55.95 53871.34 88888.00 2008-12-11 06:44:08.908 346 17487.25 55.98 53871.40 88888.00 2008-12-11 06:44:09.408 346 17487.20 56.00 53871.37 88888.00 2008-12-11 06:44:09.908 346 17487.34 56.01 53871.33 88888.00 2008-12-11 06:44:10.408 346 17487.34 56.07 53871.34 88888.00 2008-12-11 06:44:10.908 346 17487.36 56.03 53871.34 88888.00 2008-12-11 06:44:11.408 346 17487.33 56.07 53871.33 88888.00 2008-12-11 06:44:11.908 346 17487.35 56.08 53871.34 88888.00 2008-12-11 06:44:12.408 346 17487.34 56.10 53871.33 88888.00 2008-12-11 06:44:12.908 346 17487.37 56.00 53871.33 88888.00 2008-12-11 06:44:13.408 346 17487.41 56.00 53871.37 88888.00 2008-12-11 06:44:13.908 346 17487.49 56.00 53871.42 88888.00 2008-12-11 06:44:14.408 346 17487.47 55.94 53871.43 88888.00 2008-12-11 06:44:14.908 346 17487.45 55.91 53871.43 88888.00 2008-12-11 06:44:15.408 346 17487.44 55.92 53871.41 88888.00 2008-12-11 06:44:15.908 346 17487.47 55.98 53871.35 88888.00 2008-12-11 06:44:16.408 346 17487.45 56.09 53871.37 88888.00 2008-12-11 06:44:16.908 346 17487.47 56.05 53871.37 88888.00 2008-12-11 06:44:17.408 346 17487.50 56.08 53871.41 88888.00 2008-12-11 06:44:17.908 346 17487.36 56.11 53871.33 88888.00 2008-12-11 06:44:18.408 346 17487.42 56.05 53871.32 88888.00 2008-12-11 06:44:18.908 346 17487.51 56.12 53871.43 88888.00 2008-12-11 06:44:19.408 346 17487.46 56.17 53871.49 88888.00 2008-12-11 06:44:19.908 346 17487.52 56.15 53871.45 88888.00 2008-12-11 06:44:20.408 346 17487.52 56.05 53871.48 88888.00 2008-12-11 06:44:20.908 346 17487.44 56.05 53871.34 88888.00 2008-12-11 06:44:21.408 346 17487.42 56.03 53871.29 88888.00 2008-12-11 06:44:21.908 346 17487.51 56.05 53871.33 88888.00 2008-12-11 06:44:22.408 346 17487.49 56.04 53871.40 88888.00 2008-12-11 06:44:22.908 346 17487.44 56.09 53871.40 88888.00 2008-12-11 06:44:23.408 346 17487.34 56.09 53871.34 88888.00 2008-12-11 06:44:23.908 346 17487.39 56.04 53871.38 88888.00 2008-12-11 06:44:24.408 346 17487.36 56.05 53871.33 88888.00 2008-12-11 06:44:24.908 346 17487.37 56.05 53871.27 88888.00 2008-12-11 06:44:25.408 346 17487.40 56.03 53871.34 88888.00 2008-12-11 06:44:25.908 346 17487.35 56.10 53871.41 88888.00 2008-12-11 06:44:26.408 346 17487.29 56.12 53871.37 88888.00 2008-12-11 06:44:26.908 346 17487.34 56.03 53871.28 88888.00 2008-12-11 06:44:27.408 346 17487.41 56.07 53871.26 88888.00 2008-12-11 06:44:27.908 346 17487.34 56.14 53871.39 88888.00 2008-12-11 06:44:28.408 346 17487.40 56.12 53871.38 88888.00 2008-12-11 06:44:28.908 346 17487.52 56.13 53871.46 88888.00 2008-12-11 06:44:29.408 346 17487.42 56.07 53871.51 88888.00 2008-12-11 06:44:29.908 346 17487.34 56.01 53871.43 88888.00 2008-12-11 06:44:30.408 346 17487.37 55.98 53871.49 88888.00 2008-12-11 06:44:30.908 346 17487.39 55.96 53871.45 88888.00 2008-12-11 06:44:31.408 346 17487.43 56.00 53871.40 88888.00 2008-12-11 06:44:31.908 346 17487.43 56.02 53871.41 88888.00 2008-12-11 06:44:32.408 346 17487.41 56.01 53871.44 88888.00 2008-12-11 06:44:32.908 346 17487.42 55.95 53871.49 88888.00 2008-12-11 06:44:33.408 346 17487.47 55.98 53871.46 88888.00 2008-12-11 06:44:33.908 346 17487.43 55.91 53871.40 88888.00 2008-12-11 06:44:34.408 346 17487.52 55.90 53871.43 88888.00 2008-12-11 06:44:34.908 346 17487.49 55.92 53871.54 88888.00 2008-12-11 06:44:35.408 346 17487.41 55.94 53871.46 88888.00 2008-12-11 06:44:35.908 346 17487.43 55.91 53871.44 88888.00 2008-12-11 06:44:36.408 346 17487.51 55.93 53871.39 88888.00 2008-12-11 06:44:36.908 346 17487.53 55.96 53871.49 88888.00 2008-12-11 06:44:37.408 346 17487.44 55.98 53871.52 88888.00 2008-12-11 06:44:37.908 346 17487.43 55.96 53871.45 88888.00 2008-12-11 06:44:38.408 346 17487.47 55.90 53871.43 88888.00 2008-12-11 06:44:38.908 346 17487.50 55.93 53871.46 88888.00 2008-12-11 06:44:39.408 346 17487.61 55.91 53871.48 88888.00 2008-12-11 06:44:39.908 346 17487.58 55.89 53871.51 88888.00 2008-12-11 06:44:40.408 346 17487.67 55.90 53871.53 88888.00 2008-12-11 06:44:40.908 346 17487.67 55.85 53871.55 88888.00 2008-12-11 06:44:41.408 346 17487.61 55.89 53871.51 88888.00 2008-12-11 06:44:41.908 346 17487.65 55.89 53871.46 88888.00 2008-12-11 06:44:42.408 346 17487.66 55.93 53871.48 88888.00 2008-12-11 06:44:42.908 346 17487.61 55.94 53871.42 88888.00 2008-12-11 06:44:43.408 346 17487.61 55.93 53871.51 88888.00 2008-12-11 06:44:43.908 346 17487.66 55.95 53871.65 88888.00 2008-12-11 06:44:44.408 346 17487.71 55.94 53871.60 88888.00 2008-12-11 06:44:44.908 346 17487.65 55.93 53871.48 88888.00 2008-12-11 06:44:45.408 346 17487.61 55.92 53871.45 88888.00 2008-12-11 06:44:45.908 346 17487.64 55.94 53871.43 88888.00 2008-12-11 06:44:46.408 346 17487.70 55.91 53871.56 88888.00 2008-12-11 06:44:46.908 346 17487.65 55.88 53871.54 88888.00 2008-12-11 06:44:47.408 346 17487.61 55.85 53871.61 88888.00 2008-12-11 06:44:47.908 346 17487.68 55.89 53871.62 88888.00 2008-12-11 06:44:48.408 346 17487.62 55.90 53871.59 88888.00 2008-12-11 06:44:48.908 346 17487.61 55.80 53871.55 88888.00 2008-12-11 06:44:49.408 346 17487.60 55.83 53871.54 88888.00 2008-12-11 06:44:49.908 346 17487.63 55.78 53871.50 88888.00 2008-12-11 06:44:50.408 346 17487.62 55.82 53871.57 88888.00 2008-12-11 06:44:50.908 346 17487.65 55.81 53871.62 88888.00 2008-12-11 06:44:51.408 346 17487.66 55.80 53871.67 88888.00 2008-12-11 06:44:51.908 346 17487.65 55.79 53871.57 88888.00 2008-12-11 06:44:52.408 346 17487.60 55.73 53871.60 88888.00 2008-12-11 06:44:52.908 346 17487.63 55.78 53871.60 88888.00 2008-12-11 06:44:53.408 346 17487.67 55.83 53871.54 88888.00 2008-12-11 06:44:53.908 346 17487.68 55.82 53871.54 88888.00 2008-12-11 06:44:54.408 346 17487.70 55.80 53871.44 88888.00 2008-12-11 06:44:54.908 346 17487.75 55.79 53871.51 88888.00 2008-12-11 06:44:55.405 346 17487.72 55.74 53871.61 88888.00 2008-12-11 06:44:55.905 346 17487.74 55.81 53871.70 88888.00 2008-12-11 06:44:56.405 346 17487.78 55.73 53871.68 88888.00 2008-12-11 06:44:56.905 346 17487.73 55.72 53871.65 88888.00 2008-12-11 06:44:57.405 346 17487.73 55.80 53871.65 88888.00 2008-12-11 06:44:57.905 346 17487.73 55.90 53871.65 88888.00 2008-12-11 06:44:58.405 346 17487.68 55.96 53871.64 88888.00 2008-12-11 06:44:58.905 346 17487.67 55.91 53871.67 88888.00 2008-12-11 06:44:59.405 346 17487.63 55.89 53871.63 88888.00 2008-12-11 06:44:59.905 346 17487.62 55.84 53871.62 88888.00 2008-12-11 06:45:00.405 346 17487.70 55.79 53871.64 88888.00 2008-12-11 06:45:00.905 346 17487.72 55.78 53871.59 88888.00 2008-12-11 06:45:01.405 346 17487.75 55.83 53871.52 88888.00 2008-12-11 06:45:01.905 346 17487.72 55.82 53871.60 88888.00 2008-12-11 06:45:02.405 346 17487.70 55.80 53871.62 88888.00 2008-12-11 06:45:02.905 346 17487.75 55.76 53871.57 88888.00 2008-12-11 06:45:03.405 346 17487.74 55.80 53871.50 88888.00 2008-12-11 06:45:03.905 346 17487.81 55.80 53871.50 88888.00 2008-12-11 06:45:04.405 346 17487.75 55.76 53871.59 88888.00 2008-12-11 06:45:04.905 346 17487.78 55.82 53871.70 88888.00 2008-12-11 06:45:05.405 346 17487.85 55.76 53871.71 88888.00 2008-12-11 06:45:05.905 346 17487.77 55.78 53871.66 88888.00 2008-12-11 06:45:06.405 346 17487.84 55.80 53871.70 88888.00 2008-12-11 06:45:06.905 346 17487.96 55.80 53871.72 88888.00 2008-12-11 06:45:07.405 346 17487.96 55.72 53871.78 88888.00 2008-12-11 06:45:07.905 346 17488.00 55.68 53871.82 88888.00 2008-12-11 06:45:08.405 346 17488.04 55.74 53871.66 88888.00 2008-12-11 06:45:08.905 346 17487.97 55.70 53871.57 88888.00 2008-12-11 06:45:09.405 346 17487.93 55.72 53871.64 88888.00 2008-12-11 06:45:09.905 346 17487.92 55.70 53871.67 88888.00 2008-12-11 06:45:10.405 346 17488.05 55.73 53871.67 88888.00 2008-12-11 06:45:10.905 346 17488.07 55.78 53871.70 88888.00 2008-12-11 06:45:11.405 346 17487.98 55.74 53871.63 88888.00 2008-12-11 06:45:11.905 346 17488.01 55.68 53871.54 88888.00 2008-12-11 06:45:12.405 346 17487.94 55.59 53871.65 88888.00 2008-12-11 06:45:12.905 346 17487.97 55.62 53871.68 88888.00 2008-12-11 06:45:13.405 346 17488.04 55.75 53871.72 88888.00 2008-12-11 06:45:13.905 346 17488.06 55.76 53871.75 88888.00 2008-12-11 06:45:14.405 346 17488.08 55.76 53871.71 88888.00 2008-12-11 06:45:14.905 346 17488.05 55.75 53871.72 88888.00 2008-12-11 06:45:15.405 346 17488.01 55.75 53871.68 88888.00 2008-12-11 06:45:15.905 346 17488.02 55.68 53871.70 88888.00 2008-12-11 06:45:16.405 346 17488.00 55.69 53871.67 88888.00 2008-12-11 06:45:16.905 346 17487.92 55.70 53871.62 88888.00 2008-12-11 06:45:17.405 346 17487.97 55.80 53871.56 88888.00 2008-12-11 06:45:17.905 346 17488.03 55.85 53871.53 88888.00 2008-12-11 06:45:18.405 346 17488.08 55.81 53871.57 88888.00 2008-12-11 06:45:18.905 346 17488.08 55.80 53871.62 88888.00 2008-12-11 06:45:19.405 346 17488.04 55.79 53871.62 88888.00 2008-12-11 06:45:19.905 346 17488.03 55.75 53871.74 88888.00 2008-12-11 06:45:20.405 346 17488.07 55.79 53871.70 88888.00 2008-12-11 06:45:20.905 346 17488.08 55.84 53871.65 88888.00 2008-12-11 06:45:21.405 346 17488.08 55.84 53871.72 88888.00 2008-12-11 06:45:21.905 346 17488.08 55.79 53871.77 88888.00 2008-12-11 06:45:22.405 346 17488.07 55.78 53871.76 88888.00 2008-12-11 06:45:22.905 346 17488.11 55.73 53871.75 88888.00 2008-12-11 06:45:23.405 346 17488.14 55.80 53871.70 88888.00 2008-12-11 06:45:23.905 346 17488.13 55.82 53871.68 88888.00 2008-12-11 06:45:24.405 346 17488.09 55.80 53871.68 88888.00 2008-12-11 06:45:24.905 346 17488.07 55.74 53871.79 88888.00 2008-12-11 06:45:25.405 346 17488.06 55.74 53871.81 88888.00 2008-12-11 06:45:25.905 346 17488.05 55.82 53871.75 88888.00 2008-12-11 06:45:26.405 346 17488.03 55.75 53871.77 88888.00 2008-12-11 06:45:26.905 346 17488.08 55.71 53871.85 88888.00 2008-12-11 06:45:27.405 346 17488.15 55.74 53871.82 88888.00 2008-12-11 06:45:27.905 346 17488.21 55.78 53871.78 88888.00 2008-12-11 06:45:28.405 346 17488.17 55.78 53871.78 88888.00 2008-12-11 06:45:28.905 346 17488.13 55.72 53871.76 88888.00 2008-12-11 06:45:29.405 346 17488.22 55.69 53871.73 88888.00 2008-12-11 06:45:29.905 346 17488.26 55.62 53871.62 88888.00 2008-12-11 06:45:30.405 346 17488.18 55.60 53871.66 88888.00 2008-12-11 06:45:30.905 346 17488.18 55.61 53871.75 88888.00 2008-12-11 06:45:31.405 346 17488.22 55.62 53871.72 88888.00 2008-12-11 06:45:31.905 346 17488.18 55.71 53871.78 88888.00 2008-12-11 06:45:32.405 346 17488.11 55.70 53871.81 88888.00 2008-12-11 06:45:32.905 346 17488.08 55.73 53871.74 88888.00 2008-12-11 06:45:33.405 346 17488.09 55.70 53871.73 88888.00 2008-12-11 06:45:33.905 346 17488.03 55.73 53871.75 88888.00 2008-12-11 06:45:34.405 346 17488.03 55.75 53871.82 88888.00 2008-12-11 06:45:34.905 346 17488.13 55.76 53871.91 88888.00 2008-12-11 06:45:35.405 346 17488.22 55.75 53871.88 88888.00 2008-12-11 06:45:35.905 346 17488.17 55.72 53871.82 88888.00 2008-12-11 06:45:36.405 346 17488.18 55.71 53871.83 88888.00 2008-12-11 06:45:36.905 346 17488.19 55.69 53871.82 88888.00 2008-12-11 06:45:37.405 346 17488.24 55.64 53871.77 88888.00 2008-12-11 06:45:37.905 346 17488.16 55.63 53871.81 88888.00 2008-12-11 06:45:38.405 346 17488.14 55.70 53871.85 88888.00 2008-12-11 06:45:38.905 346 17488.18 55.70 53871.85 88888.00 2008-12-11 06:45:39.405 346 17488.16 55.71 53871.85 88888.00 2008-12-11 06:45:39.905 346 17488.23 55.79 53872.01 88888.00 2008-12-11 06:45:40.405 346 17488.25 55.82 53872.00 88888.00 2008-12-11 06:45:40.905 346 17488.23 55.78 53871.82 88888.00 2008-12-11 06:45:41.405 346 17488.24 55.82 53871.86 88888.00 2008-12-11 06:45:41.905 346 17488.26 55.82 53871.85 88888.00 2008-12-11 06:45:42.405 346 17488.28 55.81 53871.86 88888.00 2008-12-11 06:45:42.905 346 17488.24 55.74 53871.83 88888.00 2008-12-11 06:45:43.405 346 17488.25 55.71 53871.83 88888.00 2008-12-11 06:45:43.905 346 17488.31 55.74 53871.88 88888.00 2008-12-11 06:45:44.405 346 17488.32 55.79 53871.88 88888.00 2008-12-11 06:45:44.905 346 17488.26 55.79 53871.87 88888.00 2008-12-11 06:45:45.405 346 17488.27 55.76 53871.93 88888.00 2008-12-11 06:45:45.905 346 17488.23 55.76 53871.94 88888.00 2008-12-11 06:45:46.405 346 17488.22 55.76 53871.90 88888.00 2008-12-11 06:45:46.905 346 17488.24 55.80 53871.90 88888.00 2008-12-11 06:45:47.405 346 17488.23 55.80 53871.86 88888.00 2008-12-11 06:45:47.905 346 17488.25 55.80 53871.84 88888.00 2008-12-11 06:45:48.405 346 17488.31 55.81 53871.87 88888.00 2008-12-11 06:45:48.905 346 17488.32 55.82 53871.91 88888.00 2008-12-11 06:45:49.405 346 17488.28 55.85 53871.88 88888.00 2008-12-11 06:45:49.905 346 17488.24 55.89 53871.87 88888.00 2008-12-11 06:45:50.405 346 17488.25 55.88 53871.91 88888.00 2008-12-11 06:45:50.905 346 17488.25 55.81 53871.90 88888.00 2008-12-11 06:45:51.405 346 17488.28 55.86 53871.93 88888.00 2008-12-11 06:45:51.905 346 17488.21 55.90 53871.90 88888.00 2008-12-11 06:45:52.405 346 17488.28 55.85 53871.93 88888.00 2008-12-11 06:45:52.905 346 17488.33 55.90 53871.90 88888.00 2008-12-11 06:45:53.405 346 17488.41 55.89 53871.95 88888.00 2008-12-11 06:45:53.905 346 17488.39 55.93 53871.90 88888.00 2008-12-11 06:45:54.405 346 17488.35 55.96 53871.96 88888.00 2008-12-11 06:45:54.905 346 17488.48 55.99 53871.90 88888.00 2008-12-11 06:45:55.405 346 17488.39 55.94 53871.90 88888.00 2008-12-11 06:45:55.905 346 17488.42 55.95 53871.89 88888.00 2008-12-11 06:45:56.405 346 17488.48 55.99 53871.90 88888.00 2008-12-11 06:45:56.905 346 17488.45 55.91 53871.91 88888.00 2008-12-11 06:45:57.405 346 17488.49 55.91 53872.01 88888.00 2008-12-11 06:45:57.905 346 17488.48 55.90 53872.09 88888.00 2008-12-11 06:45:58.405 346 17488.47 55.94 53872.17 88888.00 2008-12-11 06:45:58.905 346 17488.56 55.93 53872.18 88888.00 2008-12-11 06:45:59.405 346 17488.49 55.92 53872.18 88888.00 2008-12-11 06:45:59.905 346 17488.45 55.95 53872.16 88888.00 2008-12-11 06:46:00.405 346 17488.44 55.93 53872.15 88888.00 2008-12-11 06:46:00.905 346 17488.51 55.89 53872.12 88888.00 2008-12-11 06:46:01.405 346 17488.54 55.89 53872.06 88888.00 2008-12-11 06:46:01.905 346 17488.63 55.96 53872.06 88888.00 2008-12-11 06:46:02.405 346 17488.58 56.04 53872.00 88888.00 2008-12-11 06:46:02.905 346 17488.55 56.03 53872.06 88888.00 2008-12-11 06:46:03.405 346 17488.55 55.99 53872.07 88888.00 2008-12-11 06:46:03.905 346 17488.66 56.01 53872.15 88888.00 2008-12-11 06:46:04.405 346 17488.72 55.99 53872.08 88888.00 2008-12-11 06:46:04.905 346 17488.64 56.04 53872.00 88888.00 2008-12-11 06:46:05.405 346 17488.58 56.02 53871.94 88888.00 2008-12-11 06:46:05.905 346 17488.59 56.03 53871.88 88888.00 2008-12-11 06:46:06.405 346 17488.65 56.05 53871.87 88888.00 2008-12-11 06:46:06.905 346 17488.72 56.08 53871.96 88888.00 2008-12-11 06:46:07.405 346 17488.67 56.11 53872.01 88888.00 2008-12-11 06:46:07.905 346 17488.59 56.11 53871.96 88888.00 2008-12-11 06:46:08.405 346 17488.56 56.10 53871.95 88888.00 2008-12-11 06:46:08.905 346 17488.55 56.08 53871.90 88888.00 2008-12-11 06:46:09.405 346 17488.64 56.11 53871.95 88888.00 2008-12-11 06:46:09.905 346 17488.76 56.13 53871.91 88888.00 2008-12-11 06:46:10.405 346 17488.78 56.14 53871.90 88888.00 2008-12-11 06:46:10.905 346 17488.77 56.18 53871.95 88888.00 2008-12-11 06:46:11.405 346 17488.70 56.23 53872.01 88888.00 2008-12-11 06:46:11.905 346 17488.68 56.21 53871.96 88888.00 2008-12-11 06:46:12.405 346 17488.59 56.24 53871.96 88888.00 2008-12-11 06:46:12.905 346 17488.57 56.19 53871.96 88888.00 2008-12-11 06:46:13.405 346 17488.60 56.18 53872.01 88888.00 2008-12-11 06:46:13.905 346 17488.65 56.24 53872.00 88888.00 2008-12-11 06:46:14.405 346 17488.69 56.32 53871.90 88888.00 2008-12-11 06:46:14.905 346 17488.65 56.34 53871.84 88888.00 2008-12-11 06:46:15.405 346 17488.65 56.33 53871.86 88888.00 2008-12-11 06:46:15.905 346 17488.73 56.30 53872.04 88888.00 2008-12-11 06:46:16.405 346 17488.82 56.28 53872.04 88888.00 2008-12-11 06:46:16.905 346 17488.79 56.31 53872.01 88888.00 2008-12-11 06:46:17.405 346 17488.76 56.30 53871.98 88888.00 2008-12-11 06:46:17.905 346 17488.74 56.32 53871.91 88888.00 2008-12-11 06:46:18.405 346 17488.78 56.29 53871.91 88888.00 2008-12-11 06:46:18.905 346 17488.82 56.25 53871.89 88888.00 2008-12-11 06:46:19.405 346 17488.75 56.30 53871.87 88888.00 2008-12-11 06:46:19.905 346 17488.69 56.33 53871.91 88888.00 2008-12-11 06:46:20.405 346 17488.80 56.31 53871.91 88888.00 2008-12-11 06:46:20.905 346 17488.83 56.30 53871.88 88888.00 2008-12-11 06:46:21.405 346 17488.88 56.33 53871.89 88888.00 2008-12-11 06:46:21.905 346 17488.93 56.33 53871.88 88888.00 2008-12-11 06:46:22.405 346 17488.76 56.31 53871.98 88888.00 2008-12-11 06:46:22.905 346 17488.72 56.30 53872.02 88888.00 2008-12-11 06:46:23.405 346 17488.80 56.29 53872.06 88888.00 2008-12-11 06:46:23.905 346 17488.88 56.30 53872.09 88888.00 2008-12-11 06:46:24.405 346 17488.93 56.22 53872.10 88888.00 2008-12-11 06:46:24.905 346 17488.90 56.22 53872.06 88888.00 2008-12-11 06:46:25.405 346 17488.92 56.27 53872.06 88888.00 2008-12-11 06:46:25.905 346 17488.97 56.28 53872.05 88888.00 2008-12-11 06:46:26.405 346 17489.08 56.30 53871.96 88888.00 2008-12-11 06:46:26.905 346 17489.06 56.33 53872.04 88888.00 2008-12-11 06:46:27.405 346 17488.99 56.32 53872.07 88888.00 2008-12-11 06:46:27.905 346 17488.92 56.37 53872.04 88888.00 2008-12-11 06:46:28.405 346 17489.00 56.40 53872.05 88888.00 2008-12-11 06:46:28.905 346 17489.04 56.35 53872.01 88888.00 2008-12-11 06:46:29.405 346 17488.93 56.30 53872.08 88888.00 2008-12-11 06:46:29.905 346 17488.96 56.32 53872.17 88888.00 2008-12-11 06:46:30.405 346 17489.06 56.39 53872.20 88888.00 2008-12-11 06:46:30.905 346 17489.05 56.44 53872.21 88888.00 2008-12-11 06:46:31.405 346 17489.04 56.46 53872.10 88888.00 2008-12-11 06:46:31.905 346 17489.08 56.42 53872.09 88888.00 2008-12-11 06:46:32.405 346 17488.99 56.43 53872.08 88888.00 2008-12-11 06:46:32.905 346 17489.07 56.42 53872.11 88888.00 2008-12-11 06:46:33.405 346 17489.10 56.38 53872.13 88888.00 2008-12-11 06:46:33.905 346 17489.19 56.40 53872.11 88888.00 2008-12-11 06:46:34.405 346 17489.20 56.43 53872.13 88888.00 2008-12-11 06:46:34.905 346 17489.16 56.43 53872.05 88888.00 2008-12-11 06:46:35.405 346 17489.23 56.48 53872.06 88888.00 2008-12-11 06:46:35.905 346 17489.26 56.50 53872.08 88888.00 2008-12-11 06:46:36.405 346 17489.21 56.52 53872.16 88888.00 2008-12-11 06:46:36.905 346 17489.23 56.46 53872.10 88888.00 2008-12-11 06:46:37.405 346 17489.19 56.47 53872.10 88888.00 2008-12-11 06:46:37.905 346 17489.20 56.44 53872.19 88888.00 2008-12-11 06:46:38.405 346 17489.27 56.44 53872.12 88888.00 2008-12-11 06:46:38.905 346 17489.29 56.43 53872.04 88888.00 2008-12-11 06:46:39.405 346 17489.28 56.44 53872.09 88888.00 2008-12-11 06:46:39.905 346 17489.27 56.52 53872.06 88888.00 2008-12-11 06:46:40.405 346 17489.26 56.53 53872.05 88888.00 2008-12-11 06:46:40.905 346 17489.28 56.51 53872.12 88888.00 2008-12-11 06:46:41.405 346 17489.27 56.49 53872.07 88888.00 2008-12-11 06:46:41.905 346 17489.25 56.51 53872.09 88888.00 2008-12-11 06:46:42.405 346 17489.24 56.51 53872.09 88888.00 2008-12-11 06:46:42.905 346 17489.25 56.47 53872.07 88888.00 2008-12-11 06:46:43.405 346 17489.26 56.50 53872.10 88888.00 2008-12-11 06:46:43.905 346 17489.24 56.53 53872.15 88888.00 2008-12-11 06:46:44.405 346 17489.25 56.54 53872.16 88888.00 2008-12-11 06:46:44.905 346 17489.25 56.59 53872.21 88888.00 2008-12-11 06:46:45.405 346 17489.35 56.58 53872.22 88888.00 2008-12-11 06:46:45.905 346 17489.36 56.59 53872.22 88888.00 2008-12-11 06:46:46.405 346 17489.40 56.60 53872.20 88888.00 2008-12-11 06:46:46.905 346 17489.47 56.60 53872.16 88888.00 2008-12-11 06:46:47.405 346 17489.45 56.59 53872.23 88888.00 2008-12-11 06:46:47.905 346 17489.37 56.60 53872.19 88888.00 2008-12-11 06:46:48.405 346 17489.36 56.60 53872.18 88888.00 2008-12-11 06:46:48.905 346 17489.35 56.60 53872.11 88888.00 2008-12-11 06:46:49.405 346 17489.28 56.56 53872.11 88888.00 2008-12-11 06:46:49.905 346 17489.28 56.58 53872.07 88888.00 2008-12-11 06:46:50.405 346 17489.35 56.56 53871.98 88888.00 2008-12-11 06:46:50.905 346 17489.40 56.50 53872.04 88888.00 2008-12-11 06:46:51.405 346 17489.41 56.57 53872.09 88888.00 2008-12-11 06:46:51.905 346 17489.43 56.59 53872.04 88888.00 2008-12-11 06:46:52.405 346 17489.44 56.58 53872.01 88888.00 2008-12-11 06:46:52.905 346 17489.45 56.57 53871.95 88888.00 2008-12-11 06:46:53.405 346 17489.39 56.54 53871.95 88888.00 2008-12-11 06:46:53.905 346 17489.44 56.50 53872.08 88888.00 2008-12-11 06:46:54.405 346 17489.47 56.57 53872.05 88888.00 2008-12-11 06:46:54.905 346 17489.45 56.68 53872.04 88888.00 2008-12-11 06:46:55.405 346 17489.47 56.62 53872.12 88888.00 2008-12-11 06:46:55.905 346 17489.36 56.60 53872.18 88888.00 2008-12-11 06:46:56.405 346 17489.34 56.57 53872.15 88888.00 2008-12-11 06:46:56.905 346 17489.37 56.56 53872.16 88888.00 2008-12-11 06:46:57.405 346 17489.38 56.52 53872.19 88888.00 2008-12-11 06:46:57.905 346 17489.49 56.52 53872.13 88888.00 2008-12-11 06:46:58.405 346 17489.51 56.60 53872.20 88888.00 2008-12-11 06:46:58.905 346 17489.47 56.60 53872.16 88888.00 2008-12-11 06:46:59.405 346 17489.35 56.59 53872.04 88888.00 2008-12-11 06:46:59.905 346 17489.38 56.63 53872.07 88888.00 2008-12-11 06:47:00.405 346 17489.47 56.68 53872.08 88888.00 2008-12-11 06:47:00.905 346 17489.48 56.71 53872.10 88888.00 2008-12-11 06:47:01.405 346 17489.54 56.77 53872.22 88888.00 2008-12-11 06:47:01.905 346 17489.60 56.80 53872.23 88888.00 2008-12-11 06:47:02.405 346 17489.61 56.76 53872.10 88888.00 2008-12-11 06:47:02.905 346 17489.66 56.78 53872.10 88888.00 2008-12-11 06:47:03.405 346 17489.70 56.72 53872.13 88888.00 2008-12-11 06:47:03.905 346 17489.71 56.69 53872.12 88888.00 2008-12-11 06:47:04.405 346 17489.75 56.68 53872.16 88888.00 2008-12-11 06:47:04.905 346 17489.71 56.74 53872.11 88888.00 2008-12-11 06:47:05.405 346 17489.58 56.85 53872.09 88888.00 2008-12-11 06:47:05.905 346 17489.48 56.81 53872.13 88888.00 2008-12-11 06:47:06.405 346 17489.51 56.81 53872.26 88888.00 2008-12-11 06:47:06.905 346 17489.58 56.85 53872.24 88888.00 2008-12-11 06:47:07.405 346 17489.67 56.88 53872.12 88888.00 2008-12-11 06:47:07.905 346 17489.69 56.87 53872.15 88888.00 2008-12-11 06:47:08.405 346 17489.71 56.88 53872.17 88888.00 2008-12-11 06:47:08.905 346 17489.67 56.82 53872.17 88888.00 2008-12-11 06:47:09.405 346 17489.67 56.78 53872.26 88888.00 2008-12-11 06:47:09.905 346 17489.62 56.86 53872.18 88888.00 2008-12-11 06:47:10.405 346 17489.62 56.79 53872.06 88888.00 2008-12-11 06:47:10.905 346 17489.64 56.82 53872.11 88888.00 2008-12-11 06:47:11.405 346 17489.64 56.88 53872.17 88888.00 2008-12-11 06:47:11.905 346 17489.71 56.87 53872.18 88888.00 2008-12-11 06:47:12.405 346 17489.77 56.91 53872.18 88888.00 2008-12-11 06:47:12.905 346 17489.82 56.97 53872.12 88888.00 2008-12-11 06:47:13.405 346 17489.84 56.95 53872.10 88888.00 2008-12-11 06:47:13.905 346 17489.89 56.95 53872.17 88888.00 2008-12-11 06:47:14.405 346 17489.88 56.95 53872.31 88888.00 2008-12-11 06:47:14.905 346 17489.86 56.90 53872.27 88888.00 2008-12-11 06:47:15.405 346 17489.79 56.96 53872.22 88888.00 2008-12-11 06:47:15.905 346 17489.81 56.96 53872.26 88888.00 2008-12-11 06:47:16.405 346 17489.87 56.95 53872.33 88888.00 2008-12-11 06:47:16.905 346 17489.81 56.96 53872.39 88888.00 2008-12-11 06:47:17.405 346 17489.78 56.93 53872.34 88888.00 2008-12-11 06:47:17.905 346 17489.85 56.91 53872.30 88888.00 2008-12-11 06:47:18.405 346 17489.95 57.01 53872.27 88888.00 2008-12-11 06:47:18.905 346 17489.95 57.02 53872.27 88888.00 2008-12-11 06:47:19.405 346 17489.95 57.06 53872.17 88888.00 2008-12-11 06:47:19.905 346 17489.98 57.07 53872.12 88888.00 2008-12-11 06:47:20.405 346 17490.04 57.00 53872.20 88888.00 2008-12-11 06:47:20.905 346 17489.95 57.02 53872.32 88888.00 2008-12-11 06:47:21.405 346 17489.98 57.00 53872.40 88888.00 2008-12-11 06:47:21.905 346 17490.02 56.97 53872.39 88888.00 2008-12-11 06:47:22.405 346 17490.08 57.03 53872.28 88888.00 2008-12-11 06:47:22.905 346 17490.07 56.98 53872.29 88888.00 2008-12-11 06:47:23.405 346 17490.07 56.99 53872.23 88888.00 2008-12-11 06:47:23.905 346 17490.07 57.00 53872.26 88888.00 2008-12-11 06:47:24.405 346 17490.09 56.99 53872.28 88888.00 2008-12-11 06:47:24.905 346 17490.10 57.07 53872.36 88888.00 2008-12-11 06:47:25.405 346 17490.05 57.00 53872.41 88888.00 2008-12-11 06:47:25.905 346 17490.06 56.88 53872.42 88888.00 2008-12-11 06:47:26.405 346 17490.06 56.90 53872.49 88888.00 2008-12-11 06:47:26.905 346 17490.07 57.01 53872.49 88888.00 2008-12-11 06:47:27.405 346 17490.02 56.98 53872.42 88888.00 2008-12-11 06:47:27.905 346 17489.98 56.91 53872.34 88888.00 2008-12-11 06:47:28.405 346 17489.98 56.85 53872.36 88888.00 2008-12-11 06:47:28.905 346 17489.96 56.95 53872.41 88888.00 2008-12-11 06:47:29.405 346 17489.91 56.99 53872.40 88888.00 2008-12-11 06:47:29.905 346 17490.00 56.93 53872.34 88888.00 2008-12-11 06:47:30.405 346 17490.05 56.93 53872.31 88888.00 2008-12-11 06:47:30.905 346 17490.00 56.95 53872.34 88888.00 2008-12-11 06:47:31.405 346 17490.01 56.99 53872.38 88888.00 2008-12-11 06:47:31.905 346 17490.02 57.01 53872.33 88888.00 2008-12-11 06:47:32.405 346 17489.86 57.02 53872.41 88888.00 2008-12-11 06:47:32.905 346 17489.92 57.07 53872.45 88888.00 2008-12-11 06:47:33.405 346 17489.89 56.99 53872.49 88888.00 2008-12-11 06:47:33.905 346 17489.85 57.01 53872.51 88888.00 2008-12-11 06:47:34.405 346 17489.92 56.96 53872.49 88888.00 2008-12-11 06:47:34.905 346 17489.77 56.99 53872.49 88888.00 2008-12-11 06:47:35.405 346 17489.74 57.05 53872.43 88888.00 2008-12-11 06:47:35.905 346 17489.76 57.07 53872.53 88888.00 2008-12-11 06:47:36.405 346 17489.77 57.09 53872.56 88888.00 2008-12-11 06:47:36.905 346 17489.78 57.07 53872.47 88888.00 2008-12-11 06:47:37.405 346 17489.76 57.06 53872.41 88888.00 2008-12-11 06:47:37.905 346 17489.77 57.00 53872.41 88888.00 2008-12-11 06:47:38.405 346 17489.74 56.88 53872.34 88888.00 2008-12-11 06:47:38.905 346 17489.72 56.90 53872.35 88888.00 2008-12-11 06:47:39.402 346 17489.74 56.95 53872.35 88888.00 2008-12-11 06:47:39.902 346 17489.68 56.89 53872.39 88888.00 2008-12-11 06:47:40.402 346 17489.76 56.97 53872.38 88888.00 2008-12-11 06:47:40.902 346 17489.79 57.00 53872.42 88888.00 2008-12-11 06:47:41.402 346 17489.85 56.98 53872.49 88888.00 2008-12-11 06:47:41.902 346 17489.86 56.92 53872.46 88888.00 2008-12-11 06:47:42.402 346 17489.87 56.89 53872.54 88888.00 2008-12-11 06:47:42.902 346 17489.78 56.87 53872.56 88888.00 2008-12-11 06:47:43.402 346 17489.77 56.89 53872.61 88888.00 2008-12-11 06:47:43.902 346 17489.79 56.91 53872.47 88888.00 2008-12-11 06:47:44.402 346 17489.81 56.91 53872.52 88888.00 2008-12-11 06:47:44.902 346 17489.82 56.89 53872.52 88888.00 2008-12-11 06:47:45.402 346 17489.84 56.83 53872.44 88888.00 2008-12-11 06:47:45.902 346 17489.86 56.88 53872.47 88888.00 2008-12-11 06:47:46.402 346 17489.88 56.96 53872.50 88888.00 2008-12-11 06:47:46.902 346 17489.94 56.95 53872.53 88888.00 2008-12-11 06:47:47.402 346 17489.90 56.89 53872.46 88888.00 2008-12-11 06:47:47.902 346 17489.75 56.91 53872.38 88888.00 2008-12-11 06:47:48.402 346 17489.75 56.95 53872.32 88888.00 2008-12-11 06:47:48.902 346 17489.81 56.86 53872.39 88888.00 2008-12-11 06:47:49.402 346 17489.76 56.80 53872.34 88888.00 2008-12-11 06:47:49.902 346 17489.68 56.78 53872.40 88888.00 2008-12-11 06:47:50.402 346 17489.74 56.73 53872.39 88888.00 2008-12-11 06:47:50.902 346 17489.74 56.71 53872.43 88888.00 2008-12-11 06:47:51.402 346 17489.71 56.66 53872.41 88888.00 2008-12-11 06:47:51.902 346 17489.67 56.67 53872.40 88888.00 2008-12-11 06:47:52.402 346 17489.64 56.66 53872.31 88888.00 2008-12-11 06:47:52.902 346 17489.66 56.69 53872.31 88888.00 2008-12-11 06:47:53.402 346 17489.77 56.72 53872.45 88888.00 2008-12-11 06:47:53.902 346 17489.75 56.69 53872.49 88888.00 2008-12-11 06:47:54.402 346 17489.74 56.69 53872.32 88888.00 2008-12-11 06:47:54.902 346 17489.68 56.69 53872.35 88888.00 2008-12-11 06:47:55.402 346 17489.62 56.62 53872.33 88888.00 2008-12-11 06:47:55.902 346 17489.64 56.59 53872.31 88888.00 2008-12-11 06:47:56.402 346 17489.64 56.60 53872.34 88888.00 2008-12-11 06:47:56.902 346 17489.68 56.59 53872.40 88888.00 2008-12-11 06:47:57.402 346 17489.69 56.52 53872.45 88888.00 2008-12-11 06:47:57.902 346 17489.62 56.42 53872.49 88888.00 2008-12-11 06:47:58.402 346 17489.62 56.39 53872.53 88888.00 2008-12-11 06:47:58.902 346 17489.54 56.40 53872.47 88888.00 2008-12-11 06:47:59.402 346 17489.54 56.39 53872.47 88888.00 2008-12-11 06:47:59.902 346 17489.59 56.33 53872.47 88888.00 2008-12-11 06:48:00.402 346 17489.57 56.42 53872.51 88888.00 2008-12-11 06:48:00.902 346 17489.49 56.49 53872.54 88888.00 2008-12-11 06:48:01.402 346 17489.51 56.52 53872.55 88888.00 2008-12-11 06:48:01.902 346 17489.50 56.46 53872.57 88888.00 2008-12-11 06:48:02.402 346 17489.53 56.42 53872.56 88888.00 2008-12-11 06:48:02.902 346 17489.53 56.42 53872.58 88888.00 2008-12-11 06:48:03.402 346 17489.47 56.47 53872.56 88888.00 2008-12-11 06:48:03.902 346 17489.49 56.47 53872.57 88888.00 2008-12-11 06:48:04.402 346 17489.56 56.47 53872.56 88888.00 2008-12-11 06:48:04.902 346 17489.51 56.46 53872.57 88888.00 2008-12-11 06:48:05.402 346 17489.49 56.44 53872.50 88888.00 2008-12-11 06:48:05.902 346 17489.55 56.44 53872.55 88888.00 2008-12-11 06:48:06.402 346 17489.55 56.49 53872.63 88888.00 2008-12-11 06:48:06.902 346 17489.49 56.60 53872.69 88888.00 2008-12-11 06:48:07.402 346 17489.43 56.58 53872.65 88888.00 2008-12-11 06:48:07.902 346 17489.31 56.53 53872.50 88888.00 2008-12-11 06:48:08.402 346 17489.05 56.54 53872.39 88888.00 2008-12-11 06:48:08.902 346 17488.99 56.60 53872.43 88888.00 2008-12-11 06:48:09.402 346 17489.38 56.62 53872.54 88888.00 2008-12-11 06:48:09.902 346 17489.40 56.64 53872.54 88888.00 2008-12-11 06:48:10.402 346 17489.27 56.69 53872.51 88888.00 2008-12-11 06:48:10.902 346 17489.37 56.72 53872.53 88888.00 2008-12-11 06:48:11.402 346 17489.45 56.74 53872.62 88888.00 2008-12-11 06:48:11.902 346 17489.53 56.77 53872.58 88888.00 2008-12-11 06:48:12.402 346 17489.54 56.77 53872.55 88888.00 2008-12-11 06:48:12.902 346 17489.50 56.85 53872.60 88888.00 2008-12-11 06:48:13.402 346 17489.51 56.83 53872.53 88888.00 2008-12-11 06:48:13.902 346 17489.54 56.82 53872.50 88888.00 2008-12-11 06:48:14.402 346 17489.55 56.88 53872.52 88888.00 2008-12-11 06:48:14.902 346 17489.54 56.93 53872.61 88888.00 2008-12-11 06:48:15.402 346 17489.61 56.96 53872.67 88888.00 2008-12-11 06:48:15.902 346 17489.57 56.92 53872.64 88888.00 2008-12-11 06:48:16.402 346 17489.58 56.98 53872.64 88888.00 2008-12-11 06:48:16.902 346 17489.65 56.97 53872.67 88888.00 2008-12-11 06:48:17.402 346 17489.68 56.92 53872.67 88888.00 2008-12-11 06:48:17.902 346 17489.70 56.92 53872.65 88888.00 2008-12-11 06:48:18.402 346 17489.76 56.83 53872.54 88888.00 2008-12-11 06:48:18.902 346 17489.85 56.81 53872.47 88888.00 2008-12-11 06:48:19.402 346 17489.71 56.86 53872.42 88888.00 2008-12-11 06:48:19.902 346 17489.75 56.86 53872.54 88888.00 2008-12-11 06:48:20.402 346 17489.78 56.88 53872.64 88888.00 2008-12-11 06:48:20.902 346 17489.79 56.88 53872.56 88888.00 2008-12-11 06:48:21.402 346 17489.86 56.90 53872.54 88888.00 2008-12-11 06:48:21.902 346 17489.87 56.91 53872.56 88888.00 2008-12-11 06:48:22.402 346 17489.79 56.92 53872.58 88888.00 2008-12-11 06:48:22.902 346 17489.71 56.90 53872.57 88888.00 2008-12-11 06:48:23.402 346 17489.75 56.91 53872.58 88888.00 2008-12-11 06:48:23.902 346 17489.77 56.95 53872.63 88888.00 2008-12-11 06:48:24.402 346 17489.79 56.90 53872.57 88888.00 2008-12-11 06:48:24.902 346 17489.76 56.90 53872.57 88888.00 2008-12-11 06:48:25.402 346 17489.75 56.87 53872.64 88888.00 2008-12-11 06:48:25.902 346 17489.75 56.87 53872.64 88888.00 2008-12-11 06:48:26.402 346 17489.70 56.86 53872.62 88888.00 2008-12-11 06:48:26.902 346 17489.67 56.97 53872.57 88888.00 2008-12-11 06:48:27.402 346 17489.70 57.01 53872.58 88888.00 2008-12-11 06:48:27.902 346 17489.69 57.05 53872.69 88888.00 2008-12-11 06:48:28.402 346 17489.65 57.11 53872.75 88888.00 2008-12-11 06:48:28.902 346 17489.54 57.16 53872.66 88888.00 2008-12-11 06:48:29.402 346 17489.47 57.20 53872.60 88888.00 2008-12-11 06:48:29.902 346 17489.47 57.35 53872.58 88888.00 2008-12-11 06:48:30.402 346 17489.50 57.40 53872.61 88888.00 2008-12-11 06:48:30.902 346 17489.48 57.39 53872.61 88888.00 2008-12-11 06:48:31.402 346 17489.48 57.47 53872.61 88888.00 2008-12-11 06:48:31.902 346 17489.39 57.63 53872.66 88888.00 2008-12-11 06:48:32.402 346 17489.54 57.61 53872.62 88888.00 2008-12-11 06:48:32.902 346 17489.68 57.61 53872.66 88888.00 2008-12-11 06:48:33.402 346 17489.62 57.67 53872.73 88888.00 2008-12-11 06:48:33.902 346 17489.51 57.78 53872.71 88888.00 2008-12-11 06:48:34.402 346 17489.53 57.79 53872.69 88888.00 2008-12-11 06:48:34.902 346 17489.61 57.77 53872.77 88888.00 2008-12-11 06:48:35.402 346 17489.61 57.90 53872.72 88888.00 2008-12-11 06:48:35.902 346 17489.67 57.95 53872.66 88888.00 2008-12-11 06:48:36.402 346 17489.68 57.96 53872.73 88888.00 2008-12-11 06:48:36.902 346 17489.68 57.99 53872.71 88888.00 2008-12-11 06:48:37.402 346 17489.67 58.02 53872.71 88888.00 2008-12-11 06:48:37.902 346 17489.64 58.07 53872.67 88888.00 2008-12-11 06:48:38.402 346 17489.58 58.07 53872.68 88888.00 2008-12-11 06:48:38.902 346 17489.56 58.16 53872.73 88888.00 2008-12-11 06:48:39.402 346 17489.62 58.18 53872.73 88888.00 2008-12-11 06:48:39.902 346 17489.61 58.18 53872.69 88888.00 2008-12-11 06:48:40.402 346 17489.61 58.22 53872.78 88888.00 2008-12-11 06:48:40.902 346 17489.57 58.27 53872.86 88888.00 2008-12-11 06:48:41.402 346 17489.59 58.25 53872.88 88888.00 2008-12-11 06:48:41.902 346 17489.58 58.29 53872.84 88888.00 2008-12-11 06:48:42.402 346 17489.48 58.36 53872.75 88888.00 2008-12-11 06:48:42.902 346 17489.56 58.51 53872.69 88888.00 2008-12-11 06:48:43.402 346 17489.58 58.56 53872.71 88888.00 2008-12-11 06:48:43.902 346 17489.56 58.56 53872.77 88888.00 2008-12-11 06:48:44.402 346 17489.56 58.58 53872.78 88888.00 2008-12-11 06:48:44.902 346 17489.51 58.61 53872.83 88888.00 2008-12-11 06:48:45.402 346 17489.53 58.72 53872.79 88888.00 2008-12-11 06:48:45.902 346 17489.59 58.77 53872.84 88888.00 2008-12-11 06:48:46.402 346 17489.66 58.78 53872.83 88888.00 2008-12-11 06:48:46.902 346 17489.69 58.78 53872.71 88888.00 2008-12-11 06:48:47.402 346 17489.69 58.84 53872.84 88888.00 2008-12-11 06:48:47.902 346 17489.68 58.85 53872.86 88888.00 2008-12-11 06:48:48.402 346 17489.74 58.86 53872.75 88888.00 2008-12-11 06:48:48.902 346 17489.77 58.83 53872.73 88888.00 2008-12-11 06:48:49.402 346 17489.77 58.86 53872.82 88888.00 2008-12-11 06:48:49.902 346 17489.76 58.88 53872.82 88888.00 2008-12-11 06:48:50.402 346 17489.78 58.90 53872.80 88888.00 2008-12-11 06:48:50.902 346 17489.85 58.88 53872.92 88888.00 2008-12-11 06:48:51.402 346 17489.95 58.98 53872.94 88888.00 2008-12-11 06:48:51.902 346 17490.00 59.01 53872.91 88888.00 2008-12-11 06:48:52.402 346 17489.99 59.00 53872.86 88888.00 2008-12-11 06:48:52.902 346 17490.06 59.10 53872.84 88888.00 2008-12-11 06:48:53.402 346 17490.04 59.05 53872.88 88888.00 2008-12-11 06:48:53.902 346 17490.07 59.06 53872.91 88888.00 2008-12-11 06:48:54.402 346 17490.06 59.06 53872.82 88888.00 2008-12-11 06:48:54.902 346 17490.11 59.11 53872.83 88888.00 2008-12-11 06:48:55.402 346 17490.10 59.13 53872.79 88888.00 2008-12-11 06:48:55.902 346 17490.15 59.16 53872.92 88888.00 2008-12-11 06:48:56.402 346 17490.05 59.17 53872.94 88888.00 2008-12-11 06:48:56.902 346 17489.98 59.26 53872.89 88888.00 2008-12-11 06:48:57.402 346 17489.89 59.27 53872.88 88888.00 2008-12-11 06:48:57.902 346 17489.96 59.27 53872.87 88888.00 2008-12-11 06:48:58.402 346 17490.10 59.27 53872.90 88888.00 2008-12-11 06:48:58.902 346 17490.04 59.30 53872.89 88888.00 2008-12-11 06:48:59.402 346 17490.05 59.30 53872.90 88888.00 2008-12-11 06:48:59.902 346 17490.02 59.26 53872.91 88888.00 2008-12-11 06:49:00.402 346 17489.95 59.27 53872.98 88888.00 2008-12-11 06:49:00.902 346 17489.95 59.39 53872.95 88888.00 2008-12-11 06:49:01.402 346 17489.96 59.37 53872.92 88888.00 2008-12-11 06:49:01.902 346 17489.99 59.36 53872.97 88888.00 2008-12-11 06:49:02.402 346 17489.95 59.39 53872.88 88888.00 2008-12-11 06:49:02.902 346 17489.98 59.42 53872.87 88888.00 2008-12-11 06:49:03.402 346 17490.16 59.46 53872.90 88888.00 2008-12-11 06:49:03.902 346 17490.16 59.45 53872.91 88888.00 2008-12-11 06:49:04.402 346 17490.13 59.44 53872.82 88888.00 2008-12-11 06:49:04.902 346 17490.16 59.36 53872.75 88888.00 2008-12-11 06:49:05.402 346 17490.15 59.31 53872.87 88888.00 2008-12-11 06:49:05.902 346 17490.18 59.27 53872.89 88888.00 2008-12-11 06:49:06.402 346 17490.17 59.27 53872.87 88888.00 2008-12-11 06:49:06.902 346 17490.07 59.24 53872.96 88888.00 2008-12-11 06:49:07.402 346 17490.00 59.25 53872.94 88888.00 2008-12-11 06:49:07.902 346 17490.01 59.27 53872.97 88888.00 2008-12-11 06:49:08.402 346 17490.02 59.27 53872.97 88888.00 2008-12-11 06:49:08.902 346 17490.02 59.27 53872.94 88888.00 2008-12-11 06:49:09.402 346 17489.99 59.23 53873.02 88888.00 2008-12-11 06:49:09.902 346 17489.92 59.29 53873.07 88888.00 2008-12-11 06:49:10.402 346 17489.90 59.34 53873.08 88888.00 2008-12-11 06:49:10.902 346 17489.91 59.29 53873.07 88888.00 2008-12-11 06:49:11.402 346 17489.87 59.24 53873.09 88888.00 2008-12-11 06:49:11.902 346 17489.87 59.24 53873.00 88888.00 2008-12-11 06:49:12.402 346 17489.90 59.22 53873.08 88888.00 2008-12-11 06:49:12.902 346 17489.99 59.23 53873.03 88888.00 2008-12-11 06:49:13.402 346 17489.92 59.27 53872.99 88888.00 2008-12-11 06:49:13.902 346 17489.90 59.24 53872.91 88888.00 2008-12-11 06:49:14.402 346 17489.92 59.25 53872.95 88888.00 2008-12-11 06:49:14.902 346 17489.87 59.34 53872.99 88888.00 2008-12-11 06:49:15.402 346 17489.92 59.34 53873.00 88888.00 2008-12-11 06:49:15.902 346 17489.97 59.36 53872.98 88888.00 2008-12-11 06:49:16.402 346 17490.00 59.35 53872.98 88888.00 2008-12-11 06:49:16.902 346 17489.91 59.33 53872.97 88888.00 2008-12-11 06:49:17.402 346 17489.98 59.27 53872.96 88888.00 2008-12-11 06:49:17.902 346 17490.02 59.35 53872.99 88888.00 2008-12-11 06:49:18.402 346 17490.05 59.40 53872.98 88888.00 2008-12-11 06:49:18.902 346 17490.02 59.44 53872.95 88888.00 2008-12-11 06:49:19.402 346 17490.04 59.39 53872.92 88888.00 2008-12-11 06:49:19.902 346 17490.07 59.34 53872.96 88888.00 2008-12-11 06:49:20.402 346 17490.10 59.36 53872.96 88888.00 2008-12-11 06:49:20.902 346 17490.09 59.37 53872.94 88888.00 2008-12-11 06:49:21.402 346 17490.09 59.41 53873.02 88888.00 2008-12-11 06:49:21.902 346 17490.16 59.41 53873.02 88888.00 2008-12-11 06:49:22.402 346 17490.19 59.47 53872.99 88888.00 2008-12-11 06:49:22.902 346 17490.12 59.50 53873.00 88888.00 2008-12-11 06:49:23.402 346 17490.11 59.53 53873.08 88888.00 2008-12-11 06:49:23.902 346 17490.18 59.56 53873.14 88888.00 2008-12-11 06:49:24.402 346 17490.21 59.52 53873.08 88888.00 2008-12-11 06:49:24.902 346 17490.27 59.54 53873.05 88888.00 2008-12-11 06:49:25.402 346 17490.31 59.54 53873.10 88888.00 2008-12-11 06:49:25.902 346 17490.28 59.56 53873.05 88888.00 2008-12-11 06:49:26.402 346 17490.29 59.52 53873.01 88888.00 2008-12-11 06:49:26.902 346 17490.33 59.46 53873.02 88888.00 2008-12-11 06:49:27.402 346 17490.40 59.50 53873.00 88888.00 2008-12-11 06:49:27.902 346 17490.37 59.51 53872.98 88888.00 2008-12-11 06:49:28.402 346 17490.37 59.53 53873.03 88888.00 2008-12-11 06:49:28.902 346 17490.43 59.49 53872.98 88888.00 2008-12-11 06:49:29.402 346 17490.40 59.49 53872.88 88888.00 2008-12-11 06:49:29.902 346 17490.39 59.55 53872.91 88888.00 2008-12-11 06:49:30.402 346 17490.38 59.60 53872.91 88888.00 2008-12-11 06:49:30.902 346 17490.33 59.56 53872.88 88888.00 2008-12-11 06:49:31.402 346 17490.41 59.61 53872.86 88888.00 2008-12-11 06:49:31.902 346 17490.49 59.62 53872.86 88888.00 2008-12-11 06:49:32.402 346 17490.42 59.60 53872.88 88888.00 2008-12-11 06:49:32.902 346 17490.40 59.57 53872.83 88888.00 2008-12-11 06:49:33.402 346 17490.35 59.54 53872.87 88888.00 2008-12-11 06:49:33.902 346 17490.38 59.53 53872.97 88888.00 2008-12-11 06:49:34.402 346 17490.38 59.61 53873.08 88888.00 2008-12-11 06:49:34.902 346 17490.40 59.70 53873.03 88888.00 2008-12-11 06:49:35.402 346 17490.43 59.65 53873.03 88888.00 2008-12-11 06:49:35.902 346 17490.38 59.72 53873.00 88888.00 2008-12-11 06:49:36.402 346 17490.29 59.81 53872.96 88888.00 2008-12-11 06:49:36.902 346 17490.31 59.78 53873.00 88888.00 2008-12-11 06:49:37.402 346 17490.28 59.73 53872.99 88888.00 2008-12-11 06:49:37.902 346 17490.27 59.74 53872.97 88888.00 2008-12-11 06:49:38.402 346 17490.32 59.79 53873.00 88888.00 2008-12-11 06:49:38.902 346 17490.26 59.84 53873.07 88888.00 2008-12-11 06:49:39.402 346 17490.30 59.89 53873.13 88888.00 2008-12-11 06:49:39.902 346 17490.39 59.95 53873.18 88888.00 2008-12-11 06:49:40.402 346 17490.32 59.95 53873.14 88888.00 2008-12-11 06:49:40.902 346 17490.39 59.90 53873.12 88888.00 2008-12-11 06:49:41.402 346 17490.32 59.93 53873.07 88888.00 2008-12-11 06:49:41.902 346 17490.40 59.93 53873.03 88888.00 2008-12-11 06:49:42.402 346 17490.48 59.95 53873.12 88888.00 2008-12-11 06:49:42.902 346 17490.48 59.98 53873.12 88888.00 2008-12-11 06:49:43.402 346 17490.42 60.00 53873.11 88888.00 2008-12-11 06:49:43.902 346 17490.48 60.05 53873.09 88888.00 2008-12-11 06:49:44.402 346 17490.50 60.07 53873.01 88888.00 2008-12-11 06:49:44.902 346 17490.55 60.03 53873.00 88888.00 2008-12-11 06:49:45.402 346 17490.52 60.05 53873.10 88888.00 2008-12-11 06:49:45.902 346 17490.62 60.03 53873.03 88888.00 2008-12-11 06:49:46.402 346 17490.68 60.02 53872.91 88888.00 2008-12-11 06:49:46.902 346 17490.62 60.10 53873.01 88888.00 2008-12-11 06:49:47.402 346 17490.62 60.12 53873.01 88888.00 2008-12-11 06:49:47.902 346 17490.62 60.15 53873.09 88888.00 2008-12-11 06:49:48.402 346 17490.72 60.20 53873.12 88888.00 2008-12-11 06:49:48.902 346 17490.66 60.24 53873.00 88888.00 2008-12-11 06:49:49.402 346 17490.64 60.27 53872.99 88888.00 2008-12-11 06:49:49.902 346 17490.62 60.21 53873.05 88888.00 2008-12-11 06:49:50.402 346 17490.62 60.27 53873.03 88888.00 2008-12-11 06:49:50.902 346 17490.68 60.25 53873.07 88888.00 2008-12-11 06:49:51.402 346 17490.74 60.20 53873.05 88888.00 2008-12-11 06:49:51.902 346 17490.70 60.25 53873.03 88888.00 2008-12-11 06:49:52.402 346 17490.71 60.29 53873.01 88888.00 2008-12-11 06:49:52.902 346 17490.77 60.23 53873.12 88888.00 2008-12-11 06:49:53.402 346 17490.79 60.28 53873.16 88888.00 2008-12-11 06:49:53.902 346 17490.79 60.39 53873.11 88888.00 2008-12-11 06:49:54.402 346 17490.81 60.49 53873.08 88888.00 2008-12-11 06:49:54.902 346 17490.82 60.48 53873.08 88888.00 2008-12-11 06:49:55.402 346 17490.96 60.46 53873.08 88888.00 2008-12-11 06:49:55.902 346 17490.92 60.53 53873.11 88888.00 2008-12-11 06:49:56.402 346 17490.93 60.54 53873.10 88888.00 2008-12-11 06:49:56.902 346 17490.96 60.54 53873.07 88888.00 2008-12-11 06:49:57.402 346 17490.91 60.57 53873.08 88888.00 2008-12-11 06:49:57.902 346 17490.92 60.59 53873.07 88888.00 2008-12-11 06:49:58.402 346 17490.99 60.59 53873.01 88888.00 2008-12-11 06:49:58.902 346 17490.99 60.52 53873.07 88888.00 2008-12-11 06:49:59.402 346 17491.03 60.49 53873.12 88888.00 2008-12-11 06:49:59.902 346 17491.10 60.53 53873.12 88888.00 2008-12-11 06:50:00.402 346 17491.17 60.63 53872.99 88888.00 2008-12-11 06:50:00.902 346 17491.19 60.59 53873.06 88888.00 2008-12-11 06:50:01.402 346 17491.15 60.58 53873.12 88888.00 2008-12-11 06:50:01.902 346 17491.08 60.61 53873.01 88888.00 2008-12-11 06:50:02.402 346 17491.09 60.63 53873.03 88888.00 2008-12-11 06:50:02.902 346 17491.05 60.70 53873.10 88888.00 2008-12-11 06:50:03.402 346 17491.09 60.72 53873.12 88888.00 2008-12-11 06:50:03.902 346 17491.05 60.71 53873.19 88888.00 2008-12-11 06:50:04.402 346 17491.10 60.78 53873.13 88888.00 2008-12-11 06:50:04.902 346 17491.19 60.79 53873.02 88888.00 2008-12-11 06:50:05.402 346 17491.11 60.78 53872.98 88888.00 2008-12-11 06:50:05.902 346 17491.11 60.78 53872.99 88888.00 2008-12-11 06:50:06.402 346 17491.15 60.79 53873.10 88888.00 2008-12-11 06:50:06.902 346 17491.20 60.73 53873.08 88888.00 2008-12-11 06:50:07.402 346 17491.19 60.76 53873.01 88888.00 2008-12-11 06:50:07.902 346 17491.19 60.81 53872.97 88888.00 2008-12-11 06:50:08.402 346 17491.19 60.87 53872.98 88888.00 2008-12-11 06:50:08.902 346 17491.27 60.86 53873.06 88888.00 2008-12-11 06:50:09.402 346 17491.28 60.81 53872.97 88888.00 2008-12-11 06:50:09.902 346 17491.24 60.82 53872.97 88888.00 2008-12-11 06:50:10.402 346 17491.35 60.85 53873.08 88888.00 2008-12-11 06:50:10.902 346 17491.38 60.87 53873.11 88888.00 2008-12-11 06:50:11.402 346 17491.24 60.88 53873.11 88888.00 2008-12-11 06:50:11.902 346 17491.27 60.89 53873.13 88888.00 2008-12-11 06:50:12.402 346 17491.31 60.88 53873.11 88888.00 2008-12-11 06:50:12.902 346 17491.34 60.86 53873.12 88888.00 2008-12-11 06:50:13.402 346 17491.39 60.85 53873.17 88888.00 2008-12-11 06:50:13.902 346 17491.34 60.85 53873.18 88888.00 2008-12-11 06:50:14.402 346 17491.30 60.81 53873.14 88888.00 2008-12-11 06:50:14.902 346 17491.28 60.81 53873.17 88888.00 2008-12-11 06:50:15.402 346 17491.33 60.87 53873.21 88888.00 2008-12-11 06:50:15.902 346 17491.30 60.89 53873.21 88888.00 2008-12-11 06:50:16.402 346 17491.30 60.83 53873.19 88888.00 2008-12-11 06:50:16.902 346 17491.33 60.74 53873.25 88888.00 2008-12-11 06:50:17.402 346 17491.35 60.81 53873.23 88888.00 2008-12-11 06:50:17.902 346 17491.39 60.82 53873.06 88888.00 2008-12-11 06:50:18.402 346 17491.38 60.80 53873.11 88888.00 2008-12-11 06:50:18.902 346 17491.35 60.88 53873.08 88888.00 2008-12-11 06:50:19.402 346 17491.37 60.88 53873.11 88888.00 2008-12-11 06:50:19.902 346 17491.35 60.86 53873.13 88888.00 2008-12-11 06:50:20.402 346 17491.32 60.88 53873.14 88888.00 2008-12-11 06:50:20.902 346 17491.30 60.91 53873.17 88888.00 2008-12-11 06:50:21.402 346 17491.35 60.92 53873.14 88888.00 2008-12-11 06:50:21.902 346 17491.37 60.88 53873.11 88888.00 2008-12-11 06:50:22.402 346 17491.40 60.87 53873.14 88888.00 2008-12-11 06:50:22.902 346 17491.50 60.88 53873.19 88888.00 2008-12-11 06:50:23.402 346 17491.49 60.91 53873.18 88888.00 2008-12-11 06:50:23.902 346 17491.45 60.83 53873.12 88888.00 2008-12-11 06:50:24.399 346 17491.39 60.80 53873.14 88888.00 2008-12-11 06:50:24.909 346 17491.44 60.82 53873.20 88888.00 2008-12-11 06:50:25.409 346 17491.51 60.81 53873.19 88888.00 2008-12-11 06:50:25.909 346 17491.50 60.73 53873.11 88888.00 2008-12-11 06:50:26.409 346 17491.51 60.73 53873.12 88888.00 2008-12-11 06:50:26.909 346 17491.59 60.79 53873.16 88888.00 2008-12-11 06:50:27.409 346 17491.56 60.76 53873.17 88888.00 2008-12-11 06:50:27.909 346 17491.53 60.66 53873.23 88888.00 2008-12-11 06:50:28.409 346 17491.56 60.63 53873.31 88888.00 2008-12-11 06:50:28.909 346 17491.55 60.66 53873.32 88888.00 2008-12-11 06:50:29.409 346 17491.51 60.64 53873.29 88888.00 2008-12-11 06:50:29.909 346 17491.58 60.64 53873.20 88888.00 2008-12-11 06:50:30.409 346 17491.68 60.61 53873.23 88888.00 2008-12-11 06:50:30.909 346 17491.63 60.62 53873.23 88888.00 2008-12-11 06:50:31.409 346 17491.50 60.56 53873.19 88888.00 2008-12-11 06:50:31.909 346 17491.42 60.50 53873.25 88888.00 2008-12-11 06:50:32.409 346 17491.38 60.51 53873.30 88888.00 2008-12-11 06:50:32.909 346 17491.43 60.53 53873.25 88888.00 2008-12-11 06:50:33.409 346 17491.40 60.51 53873.27 88888.00 2008-12-11 06:50:33.909 346 17491.29 60.52 53873.30 88888.00 2008-12-11 06:50:34.409 346 17491.30 60.50 53873.25 88888.00 2008-12-11 06:50:34.909 346 17491.35 60.54 53873.28 88888.00 2008-12-11 06:50:35.409 346 17491.34 60.58 53873.31 88888.00 2008-12-11 06:50:35.909 346 17491.31 60.59 53873.23 88888.00 2008-12-11 06:50:36.409 346 17491.22 60.57 53873.27 88888.00 2008-12-11 06:50:36.909 346 17491.20 60.56 53873.31 88888.00 2008-12-11 06:50:37.409 346 17491.24 60.64 53873.30 88888.00 2008-12-11 06:50:37.909 346 17491.23 60.67 53873.40 88888.00 2008-12-11 06:50:38.409 346 17491.22 60.63 53873.42 88888.00 2008-12-11 06:50:38.909 346 17491.18 60.60 53873.44 88888.00 2008-12-11 06:50:39.409 346 17491.24 60.61 53873.51 88888.00 2008-12-11 06:50:39.909 346 17491.27 60.67 53873.40 88888.00 2008-12-11 06:50:40.409 346 17491.31 60.59 53873.29 88888.00 2008-12-11 06:50:40.909 346 17491.23 60.68 53873.24 88888.00 2008-12-11 06:50:41.409 346 17491.24 60.78 53873.29 88888.00 2008-12-11 06:50:41.909 346 17491.31 60.82 53873.30 88888.00 2008-12-11 06:50:42.409 346 17491.39 60.85 53873.29 88888.00 2008-12-11 06:50:42.909 346 17491.24 60.85 53873.41 88888.00 2008-12-11 06:50:43.409 346 17491.30 60.80 53873.53 88888.00 2008-12-11 06:50:43.909 346 17491.39 60.80 53873.43 88888.00 2008-12-11 06:50:44.409 346 17491.38 60.83 53873.34 88888.00 2008-12-11 06:50:44.909 346 17491.49 60.82 53873.38 88888.00 2008-12-11 06:50:45.409 346 17491.52 60.88 53873.44 88888.00 2008-12-11 06:50:45.909 346 17491.45 60.89 53873.40 88888.00 2008-12-11 06:50:46.409 346 17491.38 60.87 53873.30 88888.00 2008-12-11 06:50:46.909 346 17491.38 60.90 53873.38 88888.00 2008-12-11 06:50:47.409 346 17491.41 60.88 53873.42 88888.00 2008-12-11 06:50:47.909 346 17491.38 60.95 53873.47 88888.00 2008-12-11 06:50:48.409 346 17491.42 60.96 53873.54 88888.00 2008-12-11 06:50:48.909 346 17491.39 61.02 53873.45 88888.00 2008-12-11 06:50:49.409 346 17491.35 61.10 53873.35 88888.00 2008-12-11 06:50:49.909 346 17491.38 61.09 53873.45 88888.00 2008-12-11 06:50:50.409 346 17491.38 61.15 53873.45 88888.00 2008-12-11 06:50:50.909 346 17491.43 61.17 53873.40 88888.00 2008-12-11 06:50:51.409 346 17491.40 61.15 53873.38 88888.00 2008-12-11 06:50:51.909 346 17491.32 61.18 53873.39 88888.00 2008-12-11 06:50:52.409 346 17491.33 61.24 53873.43 88888.00 2008-12-11 06:50:52.909 346 17491.34 61.34 53873.44 88888.00 2008-12-11 06:50:53.409 346 17491.34 61.36 53873.48 88888.00 2008-12-11 06:50:53.909 346 17491.29 61.42 53873.44 88888.00 2008-12-11 06:50:54.409 346 17491.32 61.42 53873.39 88888.00 2008-12-11 06:50:54.909 346 17491.34 61.41 53873.40 88888.00 2008-12-11 06:50:55.409 346 17491.43 61.46 53873.36 88888.00 2008-12-11 06:50:55.909 346 17491.42 61.48 53873.43 88888.00 2008-12-11 06:50:56.409 346 17491.45 61.45 53873.44 88888.00 2008-12-11 06:50:56.909 346 17491.54 61.54 53873.42 88888.00 2008-12-11 06:50:57.409 346 17491.55 61.60 53873.45 88888.00 2008-12-11 06:50:57.909 346 17491.54 61.64 53873.48 88888.00 2008-12-11 06:50:58.409 346 17491.51 61.64 53873.55 88888.00 2008-12-11 06:50:58.909 346 17491.54 61.71 53873.53 88888.00 2008-12-11 06:50:59.409 346 17491.53 61.70 53873.53 88888.00 2008-12-11 06:50:59.909 346 17491.58 61.68 53873.47 88888.00 2008-12-11 06:51:00.409 346 17491.59 61.66 53873.40 88888.00 2008-12-11 06:51:00.909 346 17491.62 61.70 53873.31 88888.00 2008-12-11 06:51:01.409 346 17491.62 61.79 53873.30 88888.00 2008-12-11 06:51:01.909 346 17491.63 61.84 53873.34 88888.00 2008-12-11 06:51:02.409 346 17491.63 61.93 53873.35 88888.00 2008-12-11 06:51:02.909 346 17491.65 61.98 53873.41 88888.00 2008-12-11 06:51:03.409 346 17491.71 62.04 53873.40 88888.00 2008-12-11 06:51:03.909 346 17491.72 62.03 53873.34 88888.00 2008-12-11 06:51:04.409 346 17491.72 62.08 53873.42 88888.00 2008-12-11 06:51:04.909 346 17491.75 62.18 53873.50 88888.00 2008-12-11 06:51:05.409 346 17491.80 62.22 53873.51 88888.00 2008-12-11 06:51:05.909 346 17491.79 62.18 53873.45 88888.00 2008-12-11 06:51:06.409 346 17491.69 62.13 53873.53 88888.00 2008-12-11 06:51:06.909 346 17491.71 62.17 53873.57 88888.00 2008-12-11 06:51:07.409 346 17491.61 62.20 53873.47 88888.00 2008-12-11 06:51:07.909 346 17491.68 62.24 53873.43 88888.00 2008-12-11 06:51:08.409 346 17491.74 62.30 53873.33 88888.00 2008-12-11 06:51:08.909 346 17491.75 62.32 53873.30 88888.00 2008-12-11 06:51:09.409 346 17491.68 62.34 53873.40 88888.00 2008-12-11 06:51:09.909 346 17491.68 62.38 53873.41 88888.00 2008-12-11 06:51:10.409 346 17491.62 62.37 53873.39 88888.00 2008-12-11 06:51:10.909 346 17491.54 62.48 53873.36 88888.00 2008-12-11 06:51:11.409 346 17491.53 62.49 53873.40 88888.00 2008-12-11 06:51:11.909 346 17491.51 62.55 53873.47 88888.00 2008-12-11 06:51:12.409 346 17491.59 62.62 53873.48 88888.00 2008-12-11 06:51:12.909 346 17491.51 62.62 53873.55 88888.00 2008-12-11 06:51:13.409 346 17491.54 62.59 53873.45 88888.00 2008-12-11 06:51:13.909 346 17491.51 62.71 53873.43 88888.00 2008-12-11 06:51:14.409 346 17491.45 62.69 53873.47 88888.00 2008-12-11 06:51:14.909 346 17491.35 62.67 53873.51 88888.00 2008-12-11 06:51:15.409 346 17491.33 62.73 53873.50 88888.00 2008-12-11 06:51:15.909 346 17491.33 62.72 53873.46 88888.00 2008-12-11 06:51:16.409 346 17491.30 62.82 53873.50 88888.00 2008-12-11 06:51:16.909 346 17491.31 62.86 53873.52 88888.00 2008-12-11 06:51:17.409 346 17491.35 62.87 53873.53 88888.00 2008-12-11 06:51:17.909 346 17491.33 62.93 53873.45 88888.00 2008-12-11 06:51:18.409 346 17491.30 62.92 53873.52 88888.00 2008-12-11 06:51:18.909 346 17491.23 62.93 53873.55 88888.00 2008-12-11 06:51:19.409 346 17491.31 62.95 53873.54 88888.00 2008-12-11 06:51:19.909 346 17491.35 62.97 53873.56 88888.00 2008-12-11 06:51:20.409 346 17491.43 63.00 53873.64 88888.00 2008-12-11 06:51:20.909 346 17491.51 62.98 53873.70 88888.00 2008-12-11 06:51:21.409 346 17491.50 63.01 53873.58 88888.00 2008-12-11 06:51:21.909 346 17491.55 63.05 53873.48 88888.00 2008-12-11 06:51:22.409 346 17491.54 63.04 53873.51 88888.00 2008-12-11 06:51:22.909 346 17491.45 63.03 53873.52 88888.00 2008-12-11 06:51:23.409 346 17491.44 63.05 53873.55 88888.00 2008-12-11 06:51:23.909 346 17491.43 63.11 53873.52 88888.00 2008-12-11 06:51:24.409 346 17491.38 63.11 53873.59 88888.00 2008-12-11 06:51:24.909 346 17491.44 63.08 53873.56 88888.00 2008-12-11 06:51:25.409 346 17491.47 63.08 53873.54 88888.00 2008-12-11 06:51:25.909 346 17491.41 63.16 53873.58 88888.00 2008-12-11 06:51:26.409 346 17491.44 63.20 53873.57 88888.00 2008-12-11 06:51:26.909 346 17491.44 63.20 53873.64 88888.00 2008-12-11 06:51:27.409 346 17491.40 63.13 53873.66 88888.00 2008-12-11 06:51:27.909 346 17491.34 63.12 53873.63 88888.00 2008-12-11 06:51:28.409 346 17491.47 63.14 53873.50 88888.00 2008-12-11 06:51:28.909 346 17491.41 63.21 53873.46 88888.00 2008-12-11 06:51:29.409 346 17491.39 63.21 53873.51 88888.00 2008-12-11 06:51:29.909 346 17491.41 63.18 53873.44 88888.00 2008-12-11 06:51:30.409 346 17491.50 63.22 53873.41 88888.00 2008-12-11 06:51:30.909 346 17491.52 63.16 53873.46 88888.00 2008-12-11 06:51:31.409 346 17491.45 63.08 53873.52 88888.00 2008-12-11 06:51:31.909 346 17491.48 63.07 53873.54 88888.00 2008-12-11 06:51:32.409 346 17491.54 63.04 53873.59 88888.00 2008-12-11 06:51:32.909 346 17491.59 63.08 53873.54 88888.00 2008-12-11 06:51:33.409 346 17491.61 63.06 53873.45 88888.00 2008-12-11 06:51:33.909 346 17491.64 63.11 53873.41 88888.00 2008-12-11 06:51:34.409 346 17491.64 63.08 53873.46 88888.00 2008-12-11 06:51:34.909 346 17491.62 63.14 53873.52 88888.00 2008-12-11 06:51:35.409 346 17491.61 63.25 53873.45 88888.00 2008-12-11 06:51:35.909 346 17491.58 63.22 53873.43 88888.00 2008-12-11 06:51:36.409 346 17491.63 63.23 53873.53 88888.00 2008-12-11 06:51:36.909 346 17491.51 63.22 53873.54 88888.00 2008-12-11 06:51:37.409 346 17491.47 63.22 53873.59 88888.00 2008-12-11 06:51:37.909 346 17491.49 63.23 53873.59 88888.00 2008-12-11 06:51:38.409 346 17491.49 63.20 53873.58 88888.00 2008-12-11 06:51:38.909 346 17491.43 63.21 53873.54 88888.00 2008-12-11 06:51:39.409 346 17491.33 63.24 53873.50 88888.00 2008-12-11 06:51:39.909 346 17491.37 63.27 53873.56 88888.00 2008-12-11 06:51:40.409 346 17491.37 63.26 53873.63 88888.00 2008-12-11 06:51:40.909 346 17491.33 63.27 53873.61 88888.00 2008-12-11 06:51:41.409 346 17491.30 63.35 53873.63 88888.00 2008-12-11 06:51:41.909 346 17491.24 63.34 53873.50 88888.00 2008-12-11 06:51:42.409 346 17491.29 63.34 53873.45 88888.00 2008-12-11 06:51:42.909 346 17491.43 63.41 53873.51 88888.00 2008-12-11 06:51:43.409 346 17491.40 63.39 53873.50 88888.00 2008-12-11 06:51:43.909 346 17491.30 63.39 53873.63 88888.00 2008-12-11 06:51:44.409 346 17491.32 63.34 53873.65 88888.00 2008-12-11 06:51:44.909 346 17491.32 63.36 53873.70 88888.00 2008-12-11 06:51:45.409 346 17491.33 63.36 53873.66 88888.00 2008-12-11 06:51:45.909 346 17491.27 63.40 53873.59 88888.00 2008-12-11 06:51:46.409 346 17491.35 63.42 53873.59 88888.00 2008-12-11 06:51:46.909 346 17491.38 63.44 53873.61 88888.00 2008-12-11 06:51:47.409 346 17491.28 63.46 53873.55 88888.00 2008-12-11 06:51:47.909 346 17491.31 63.47 53873.55 88888.00 2008-12-11 06:51:48.409 346 17491.33 63.39 53873.62 88888.00 2008-12-11 06:51:48.909 346 17491.41 63.40 53873.66 88888.00 2008-12-11 06:51:49.409 346 17491.40 63.42 53873.69 88888.00 2008-12-11 06:51:49.909 346 17491.32 63.40 53873.64 88888.00 2008-12-11 06:51:50.409 346 17491.29 63.37 53873.63 88888.00 2008-12-11 06:51:50.909 346 17491.32 63.39 53873.68 88888.00 2008-12-11 06:51:51.409 346 17491.33 63.43 53873.70 88888.00 2008-12-11 06:51:51.909 346 17491.28 63.44 53873.69 88888.00 2008-12-11 06:51:52.409 346 17491.38 63.44 53873.66 88888.00 2008-12-11 06:51:52.909 346 17491.33 63.35 53873.69 88888.00 2008-12-11 06:51:53.409 346 17491.27 63.31 53873.63 88888.00 2008-12-11 06:51:53.909 346 17491.27 63.27 53873.58 88888.00 2008-12-11 06:51:54.409 346 17491.15 63.29 53873.67 88888.00 2008-12-11 06:51:54.909 346 17491.19 63.30 53873.69 88888.00 2008-12-11 06:51:55.409 346 17491.22 63.29 53873.67 88888.00 2008-12-11 06:51:55.909 346 17491.21 63.34 53873.66 88888.00 2008-12-11 06:51:56.409 346 17491.25 63.23 53873.69 88888.00 2008-12-11 06:51:56.909 346 17491.27 63.16 53873.73 88888.00 2008-12-11 06:51:57.409 346 17491.27 63.27 53873.79 88888.00 2008-12-11 06:51:57.909 346 17491.25 63.29 53873.84 88888.00 2008-12-11 06:51:58.409 346 17491.24 63.23 53873.80 88888.00 2008-12-11 06:51:58.909 346 17491.14 63.20 53873.79 88888.00 2008-12-11 06:51:59.409 346 17491.19 63.20 53873.85 88888.00 2008-12-11 06:51:59.909 346 17491.23 63.21 53873.85 88888.00 2008-12-11 06:52:00.409 346 17491.24 63.20 53873.81 88888.00 2008-12-11 06:52:00.909 346 17491.20 63.18 53873.78 88888.00 2008-12-11 06:52:01.409 346 17491.20 63.16 53873.74 88888.00 2008-12-11 06:52:01.909 346 17491.28 63.15 53873.76 88888.00 2008-12-11 06:52:02.409 346 17491.23 63.17 53873.81 88888.00 2008-12-11 06:52:02.909 346 17491.22 63.15 53873.83 88888.00 2008-12-11 06:52:03.409 346 17491.21 63.17 53873.84 88888.00 2008-12-11 06:52:03.909 346 17491.13 63.17 53873.75 88888.00 2008-12-11 06:52:04.409 346 17491.12 63.15 53873.73 88888.00 2008-12-11 06:52:04.909 346 17491.14 63.16 53873.72 88888.00 2008-12-11 06:52:05.409 346 17491.07 63.23 53873.70 88888.00 2008-12-11 06:52:05.909 346 17491.12 63.15 53873.64 88888.00 2008-12-11 06:52:06.409 346 17491.14 63.11 53873.69 88888.00 2008-12-11 06:52:06.909 346 17491.19 63.08 53873.72 88888.00 2008-12-11 06:52:07.409 346 17491.12 63.07 53873.68 88888.00 2008-12-11 06:52:07.909 346 17491.11 63.13 53873.73 88888.00 2008-12-11 06:52:08.409 346 17491.27 63.26 53873.72 88888.00 2008-12-11 06:52:08.909 346 17491.22 63.23 53873.70 88888.00 2008-12-11 06:52:09.409 346 17491.15 63.21 53873.68 88888.00 2008-12-11 06:52:09.909 346 17491.08 63.26 53873.65 88888.00 2008-12-11 06:52:10.409 346 17491.13 63.27 53873.66 88888.00 2008-12-11 06:52:10.909 346 17491.08 63.24 53873.63 88888.00 2008-12-11 06:52:11.409 346 17491.10 63.26 53873.61 88888.00 2008-12-11 06:52:11.909 346 17491.20 63.33 53873.64 88888.00 2008-12-11 06:52:12.409 346 17491.23 63.36 53873.75 88888.00 2008-12-11 06:52:12.909 346 17491.15 63.32 53873.72 88888.00 2008-12-11 06:52:13.409 346 17491.13 63.21 53873.65 88888.00 2008-12-11 06:52:13.909 346 17491.10 63.22 53873.58 88888.00 2008-12-11 06:52:14.409 346 17491.09 63.26 53873.64 88888.00 2008-12-11 06:52:14.909 346 17491.10 63.24 53873.68 88888.00 2008-12-11 06:52:15.409 346 17491.20 63.24 53873.63 88888.00 2008-12-11 06:52:15.909 346 17491.24 63.27 53873.72 88888.00 2008-12-11 06:52:16.409 346 17491.13 63.30 53873.75 88888.00 2008-12-11 06:52:16.909 346 17491.12 63.32 53873.72 88888.00 2008-12-11 06:52:17.409 346 17491.12 63.26 53873.59 88888.00 2008-12-11 06:52:17.909 346 17491.12 63.29 53873.61 88888.00 2008-12-11 06:52:18.409 346 17491.11 63.35 53873.72 88888.00 2008-12-11 06:52:18.909 346 17491.22 63.35 53873.79 88888.00 2008-12-11 06:52:19.409 346 17491.21 63.39 53873.68 88888.00 2008-12-11 06:52:19.909 346 17491.15 63.41 53873.67 88888.00 2008-12-11 06:52:20.409 346 17491.23 63.42 53873.69 88888.00 2008-12-11 06:52:20.909 346 17491.23 63.39 53873.74 88888.00 2008-12-11 06:52:21.409 346 17491.18 63.34 53873.78 88888.00 2008-12-11 06:52:21.909 346 17491.25 63.35 53873.72 88888.00 2008-12-11 06:52:22.409 346 17491.23 63.35 53873.63 88888.00 2008-12-11 06:52:22.909 346 17491.25 63.37 53873.53 88888.00 2008-12-11 06:52:23.409 346 17491.19 63.42 53873.64 88888.00 2008-12-11 06:52:23.909 346 17491.14 63.46 53873.75 88888.00 2008-12-11 06:52:24.409 346 17491.14 63.47 53873.75 88888.00 2008-12-11 06:52:24.909 346 17491.15 63.46 53873.75 88888.00 2008-12-11 06:52:25.409 346 17491.13 63.43 53873.76 88888.00 2008-12-11 06:52:25.909 346 17491.11 63.44 53873.73 88888.00 2008-12-11 06:52:26.409 346 17491.15 63.49 53873.64 88888.00 2008-12-11 06:52:26.909 346 17491.22 63.45 53873.59 88888.00 2008-12-11 06:52:27.409 346 17491.17 63.46 53873.66 88888.00 2008-12-11 06:52:27.909 346 17491.15 63.43 53873.70 88888.00 2008-12-11 06:52:28.409 346 17491.24 63.43 53873.65 88888.00 2008-12-11 06:52:28.909 346 17491.28 63.51 53873.75 88888.00 2008-12-11 06:52:29.409 346 17491.15 63.52 53873.78 88888.00 2008-12-11 06:52:29.909 346 17491.08 63.56 53873.81 88888.00 2008-12-11 06:52:30.409 346 17491.08 63.59 53873.83 88888.00 2008-12-11 06:52:30.909 346 17491.11 63.59 53873.84 88888.00 2008-12-11 06:52:31.409 346 17491.17 63.64 53873.87 88888.00 2008-12-11 06:52:31.909 346 17491.12 63.64 53873.89 88888.00 2008-12-11 06:52:32.409 346 17491.20 63.64 53873.88 88888.00 2008-12-11 06:52:32.909 346 17491.15 63.62 53873.84 88888.00 2008-12-11 06:52:33.409 346 17491.15 63.64 53873.75 88888.00 2008-12-11 06:52:33.909 346 17491.17 63.65 53873.68 88888.00 2008-12-11 06:52:34.409 346 17491.17 63.75 53873.61 88888.00 2008-12-11 06:52:34.909 346 17491.12 63.75 53873.61 88888.00 2008-12-11 06:52:35.409 346 17491.14 63.72 53873.72 88888.00 2008-12-11 06:52:35.909 346 17491.18 63.75 53873.73 88888.00 2008-12-11 06:52:36.409 346 17491.11 63.79 53873.70 88888.00 2008-12-11 06:52:36.909 346 17491.14 63.81 53873.74 88888.00 2008-12-11 06:52:37.409 346 17491.08 63.83 53873.76 88888.00 2008-12-11 06:52:37.909 346 17491.09 63.83 53873.68 88888.00 2008-12-11 06:52:38.409 346 17491.08 63.89 53873.68 88888.00 2008-12-11 06:52:38.909 346 17491.10 63.88 53873.73 88888.00 2008-12-11 06:52:39.409 346 17491.18 63.89 53873.84 88888.00 2008-12-11 06:52:39.909 346 17491.21 63.90 53873.81 88888.00 2008-12-11 06:52:40.409 346 17491.12 63.91 53873.80 88888.00 2008-12-11 06:52:40.909 346 17491.21 63.93 53873.81 88888.00 2008-12-11 06:52:41.409 346 17491.27 63.92 53873.86 88888.00 2008-12-11 06:52:41.909 346 17491.20 63.94 53873.88 88888.00 2008-12-11 06:52:42.409 346 17491.23 64.00 53873.86 88888.00 2008-12-11 06:52:42.909 346 17491.22 63.92 53873.87 88888.00 2008-12-11 06:52:43.409 346 17491.27 64.00 53873.87 88888.00 2008-12-11 06:52:43.909 346 17491.31 64.00 53873.95 88888.00 2008-12-11 06:52:44.409 346 17491.24 64.01 53873.87 88888.00 2008-12-11 06:52:44.909 346 17491.27 64.03 53873.79 88888.00 2008-12-11 06:52:45.409 346 17491.27 64.10 53873.81 88888.00 2008-12-11 06:52:45.909 346 17491.28 64.14 53873.86 88888.00 2008-12-11 06:52:46.409 346 17491.29 64.19 53873.81 88888.00 2008-12-11 06:52:46.909 346 17491.28 64.15 53873.87 88888.00 2008-12-11 06:52:47.409 346 17491.22 64.18 53873.86 88888.00 2008-12-11 06:52:47.909 346 17491.27 64.22 53873.77 88888.00 2008-12-11 06:52:48.409 346 17491.25 64.25 53873.68 88888.00 2008-12-11 06:52:48.909 346 17491.22 64.25 53873.72 88888.00 2008-12-11 06:52:49.409 346 17491.25 64.24 53873.77 88888.00 2008-12-11 06:52:49.909 346 17491.29 64.22 53873.80 88888.00 2008-12-11 06:52:50.409 346 17491.35 64.28 53873.79 88888.00 2008-12-11 06:52:50.909 346 17491.37 64.32 53873.76 88888.00 2008-12-11 06:52:51.409 346 17491.34 64.39 53873.81 88888.00 2008-12-11 06:52:51.909 346 17491.31 64.32 53873.83 88888.00 2008-12-11 06:52:52.409 346 17491.34 64.39 53873.86 88888.00 2008-12-11 06:52:52.909 346 17491.33 64.35 53873.87 88888.00 2008-12-11 06:52:53.409 346 17491.30 64.37 53873.85 88888.00 2008-12-11 06:52:53.909 346 17491.25 64.40 53873.86 88888.00 2008-12-11 06:52:54.409 346 17491.31 64.43 53873.76 88888.00 2008-12-11 06:52:54.909 346 17491.29 64.39 53873.77 88888.00 2008-12-11 06:52:55.409 346 17491.41 64.38 53873.77 88888.00 2008-12-11 06:52:55.909 346 17491.49 64.40 53873.80 88888.00 2008-12-11 06:52:56.409 346 17491.48 64.39 53873.77 88888.00 2008-12-11 06:52:56.909 346 17491.60 64.30 53873.84 88888.00 2008-12-11 06:52:57.409 346 17491.54 64.34 53873.87 88888.00 2008-12-11 06:52:57.909 346 17491.53 64.38 53873.79 88888.00 2008-12-11 06:52:58.409 346 17491.59 64.35 53873.86 88888.00 2008-12-11 06:52:58.909 346 17491.68 64.40 53873.89 88888.00 2008-12-11 06:52:59.409 346 17491.71 64.40 53873.80 88888.00 2008-12-11 06:52:59.909 346 17491.65 64.46 53873.83 88888.00 2008-12-11 06:53:00.409 346 17491.69 64.46 53873.81 88888.00 2008-12-11 06:53:00.909 346 17491.73 64.51 53873.73 88888.00 2008-12-11 06:53:01.409 346 17491.62 64.44 53873.73 88888.00 2008-12-11 06:53:01.909 346 17491.58 64.46 53873.77 88888.00 2008-12-11 06:53:02.409 346 17491.63 64.44 53873.87 88888.00 2008-12-11 06:53:02.909 346 17491.73 64.54 53873.89 88888.00 2008-12-11 06:53:03.409 346 17491.73 64.64 53873.85 88888.00 2008-12-11 06:53:03.909 346 17491.65 64.68 53873.85 88888.00 2008-12-11 06:53:04.409 346 17491.71 64.66 53873.83 88888.00 2008-12-11 06:53:04.909 346 17491.73 64.62 53873.75 88888.00 2008-12-11 06:53:05.409 346 17491.76 64.60 53873.76 88888.00 2008-12-11 06:53:05.909 346 17491.80 64.56 53873.74 88888.00 2008-12-11 06:53:06.409 346 17491.85 64.58 53873.75 88888.00 2008-12-11 06:53:06.909 346 17491.80 64.60 53873.81 88888.00 2008-12-11 06:53:07.409 346 17491.88 64.67 53873.83 88888.00 2008-12-11 06:53:07.909 346 17491.86 64.72 53873.84 88888.00 2008-12-11 06:53:08.406 346 17491.76 64.74 53873.84 88888.00 2008-12-11 06:53:08.906 346 17491.70 64.74 53873.75 88888.00 2008-12-11 06:53:09.406 346 17491.71 64.81 53873.78 88888.00 2008-12-11 06:53:09.906 346 17491.85 64.95 53873.83 88888.00 2008-12-11 06:53:10.406 346 17491.80 64.97 53873.89 88888.00 2008-12-11 06:53:10.906 346 17491.80 64.93 53873.83 88888.00 2008-12-11 06:53:11.406 346 17491.81 64.97 53873.74 88888.00 2008-12-11 06:53:11.906 346 17491.82 64.98 53873.77 88888.00 2008-12-11 06:53:12.406 346 17491.84 64.95 53873.72 88888.00 2008-12-11 06:53:12.906 346 17491.92 64.93 53873.67 88888.00 2008-12-11 06:53:13.406 346 17491.95 64.96 53873.70 88888.00 2008-12-11 06:53:13.906 346 17491.95 64.95 53873.75 88888.00 2008-12-11 06:53:14.406 346 17491.96 65.01 53873.72 88888.00 2008-12-11 06:53:14.906 346 17492.05 65.07 53873.74 88888.00 2008-12-11 06:53:15.406 346 17492.10 65.03 53873.68 88888.00 2008-12-11 06:53:15.906 346 17492.20 65.07 53873.65 88888.00 2008-12-11 06:53:16.406 346 17492.23 65.10 53873.69 88888.00 2008-12-11 06:53:16.906 346 17492.21 65.17 53873.73 88888.00 2008-12-11 06:53:17.406 346 17492.12 65.16 53873.66 88888.00 2008-12-11 06:53:17.906 346 17492.13 65.13 53873.62 88888.00 2008-12-11 06:53:18.406 346 17492.15 65.13 53873.61 88888.00 2008-12-11 06:53:18.906 346 17492.14 65.17 53873.63 88888.00 2008-12-11 06:53:19.406 346 17492.16 65.25 53873.63 88888.00 2008-12-11 06:53:19.906 346 17492.24 65.30 53873.61 88888.00 2008-12-11 06:53:20.406 346 17492.27 65.31 53873.72 88888.00 2008-12-11 06:53:20.906 346 17492.26 65.39 53873.75 88888.00 2008-12-11 06:53:21.406 346 17492.26 65.42 53873.72 88888.00 2008-12-11 06:53:21.906 346 17492.27 65.44 53873.67 88888.00 2008-12-11 06:53:22.406 346 17492.29 65.35 53873.69 88888.00 2008-12-11 06:53:22.906 346 17492.25 65.42 53873.65 88888.00 2008-12-11 06:53:23.406 346 17492.29 65.50 53873.70 88888.00 2008-12-11 06:53:23.906 346 17492.39 65.55 53873.64 88888.00 2008-12-11 06:53:24.406 346 17492.37 65.52 53873.70 88888.00 2008-12-11 06:53:24.906 346 17492.35 65.58 53873.66 88888.00 2008-12-11 06:53:25.406 346 17492.37 65.59 53873.66 88888.00 2008-12-11 06:53:25.906 346 17492.33 65.66 53873.65 88888.00 2008-12-11 06:53:26.406 346 17492.36 65.67 53873.69 88888.00 2008-12-11 06:53:26.906 346 17492.40 65.64 53873.72 88888.00 2008-12-11 06:53:27.406 346 17492.43 65.57 53873.66 88888.00 2008-12-11 06:53:27.906 346 17492.54 65.63 53873.63 88888.00 2008-12-11 06:53:28.406 346 17492.51 65.70 53873.52 88888.00 2008-12-11 06:53:28.906 346 17492.49 65.73 53873.56 88888.00 2008-12-11 06:53:29.406 346 17492.53 65.75 53873.58 88888.00 2008-12-11 06:53:29.906 346 17492.54 65.79 53873.55 88888.00 2008-12-11 06:53:30.406 346 17492.55 65.81 53873.51 88888.00 2008-12-11 06:53:30.906 346 17492.54 65.81 53873.50 88888.00 2008-12-11 06:53:31.406 346 17492.54 65.86 53873.54 88888.00 2008-12-11 06:53:31.906 346 17492.57 65.89 53873.58 88888.00 2008-12-11 06:53:32.406 346 17492.54 65.93 53873.59 88888.00 2008-12-11 06:53:32.906 346 17492.53 65.99 53873.53 88888.00 2008-12-11 06:53:33.406 346 17492.60 66.04 53873.54 88888.00 2008-12-11 06:53:33.906 346 17492.57 66.03 53873.55 88888.00 2008-12-11 06:53:34.406 346 17492.56 66.07 53873.47 88888.00 2008-12-11 06:53:34.906 346 17492.70 66.09 53873.44 88888.00 2008-12-11 06:53:35.406 346 17492.78 66.04 53873.61 88888.00 2008-12-11 06:53:35.906 346 17492.76 66.05 53873.59 88888.00 2008-12-11 06:53:36.406 346 17492.75 66.13 53873.54 88888.00 2008-12-11 06:53:36.906 346 17492.75 66.12 53873.48 88888.00 2008-12-11 06:53:37.406 346 17492.75 66.12 53873.51 88888.00 2008-12-11 06:53:37.906 346 17492.86 66.13 53873.54 88888.00 2008-12-11 06:53:38.406 346 17492.90 66.17 53873.61 88888.00 2008-12-11 06:53:38.906 346 17492.88 66.19 53873.63 88888.00 2008-12-11 06:53:39.406 346 17492.85 66.17 53873.65 88888.00 2008-12-11 06:53:39.906 346 17492.90 66.19 53873.61 88888.00 2008-12-11 06:53:40.406 346 17492.85 66.25 53873.66 88888.00 2008-12-11 06:53:40.906 346 17492.83 66.26 53873.65 88888.00 2008-12-11 06:53:41.406 346 17492.84 66.30 53873.54 88888.00 2008-12-11 06:53:41.906 346 17492.90 66.42 53873.56 88888.00 2008-12-11 06:53:42.406 346 17492.96 66.46 53873.56 88888.00 2008-12-11 06:53:42.906 346 17492.95 66.46 53873.61 88888.00 2008-12-11 06:53:43.406 346 17492.95 66.42 53873.66 88888.00 2008-12-11 06:53:43.906 346 17492.97 66.45 53873.64 88888.00 2008-12-11 06:53:44.406 346 17492.94 66.39 53873.55 88888.00 2008-12-11 06:53:44.906 346 17493.02 66.39 53873.58 88888.00 2008-12-11 06:53:45.406 346 17493.14 66.48 53873.59 88888.00 2008-12-11 06:53:45.906 346 17493.13 66.52 53873.69 88888.00 2008-12-11 06:53:46.406 346 17493.12 66.49 53873.67 88888.00 2008-12-11 06:53:46.906 346 17493.02 66.49 53873.57 88888.00 2008-12-11 06:53:47.406 346 17493.16 66.52 53873.58 88888.00 2008-12-11 06:53:47.906 346 17493.16 66.47 53873.59 88888.00 2008-12-11 06:53:48.406 346 17493.14 66.44 53873.56 88888.00 2008-12-11 06:53:48.906 346 17493.21 66.53 53873.56 88888.00 2008-12-11 06:53:49.406 346 17493.17 66.61 53873.56 88888.00 2008-12-11 06:53:49.906 346 17493.16 66.58 53873.58 88888.00 2008-12-11 06:53:50.406 346 17493.16 66.51 53873.57 88888.00 2008-12-11 06:53:50.906 346 17493.12 66.52 53873.63 88888.00 2008-12-11 06:53:51.406 346 17493.14 66.55 53873.62 88888.00 2008-12-11 06:53:51.906 346 17493.18 66.49 53873.59 88888.00 2008-12-11 06:53:52.406 346 17493.29 66.49 53873.56 88888.00 2008-12-11 06:53:52.906 346 17493.28 66.54 53873.51 88888.00 2008-12-11 06:53:53.406 346 17493.27 66.54 53873.43 88888.00 2008-12-11 06:53:53.906 346 17493.31 66.56 53873.51 88888.00 2008-12-11 06:53:54.406 346 17493.36 66.51 53873.52 88888.00 2008-12-11 06:53:54.906 346 17493.35 66.52 53873.48 88888.00 2008-12-11 06:53:55.406 346 17493.37 66.55 53873.51 88888.00 2008-12-11 06:53:55.906 346 17493.38 66.53 53873.44 88888.00 2008-12-11 06:53:56.406 346 17493.32 66.47 53873.45 88888.00 2008-12-11 06:53:56.906 346 17493.37 66.46 53873.50 88888.00 2008-12-11 06:53:57.406 346 17493.32 66.46 53873.34 88888.00 2008-12-11 06:53:57.906 346 17493.34 66.49 53873.35 88888.00 2008-12-11 06:53:58.406 346 17493.38 66.48 53873.36 88888.00 2008-12-11 06:53:58.906 346 17493.39 66.55 53873.42 88888.00 2008-12-11 06:53:59.406 346 17493.44 66.61 53873.43 88888.00 2008-12-11 06:53:59.906 346 17493.41 66.58 53873.34 88888.00 2008-12-11 06:54:00.406 346 17493.37 66.55 53873.40 88888.00 2008-12-11 06:54:00.906 346 17493.43 66.54 53873.47 88888.00 2008-12-11 06:54:01.406 346 17493.46 66.51 53873.57 88888.00 2008-12-11 06:54:01.906 346 17493.43 66.48 53873.50 88888.00 2008-12-11 06:54:02.406 346 17493.43 66.51 53873.44 88888.00 2008-12-11 06:54:02.906 346 17493.48 66.51 53873.43 88888.00 2008-12-11 06:54:03.406 346 17493.52 66.54 53873.48 88888.00 2008-12-11 06:54:03.906 346 17493.49 66.52 53873.42 88888.00 2008-12-11 06:54:04.406 346 17493.43 66.49 53873.36 88888.00 2008-12-11 06:54:04.906 346 17493.52 66.48 53873.33 88888.00 2008-12-11 06:54:05.406 346 17493.57 66.46 53873.45 88888.00 2008-12-11 06:54:05.906 346 17493.58 66.39 53873.48 88888.00 2008-12-11 06:54:06.406 346 17493.60 66.41 53873.43 88888.00 2008-12-11 06:54:06.906 346 17493.60 66.47 53873.34 88888.00 2008-12-11 06:54:07.406 346 17493.62 66.52 53873.39 88888.00 2008-12-11 06:54:07.906 346 17493.64 66.53 53873.46 88888.00 2008-12-11 06:54:08.406 346 17493.60 66.47 53873.43 88888.00 2008-12-11 06:54:08.906 346 17493.59 66.45 53873.35 88888.00 2008-12-11 06:54:09.406 346 17493.59 66.33 53873.38 88888.00 2008-12-11 06:54:09.906 346 17493.67 66.33 53873.39 88888.00 2008-12-11 06:54:10.406 346 17493.70 66.36 53873.46 88888.00 2008-12-11 06:54:10.906 346 17493.69 66.37 53873.45 88888.00 2008-12-11 06:54:11.406 346 17493.72 66.41 53873.36 88888.00 2008-12-11 06:54:11.906 346 17493.74 66.39 53873.47 88888.00 2008-12-11 06:54:12.406 346 17493.70 66.38 53873.48 88888.00 2008-12-11 06:54:12.906 346 17493.74 66.36 53873.55 88888.00 2008-12-11 06:54:13.406 346 17493.74 66.28 53873.57 88888.00 2008-12-11 06:54:13.906 346 17493.75 66.32 53873.68 88888.00 2008-12-11 06:54:14.406 346 17493.74 66.35 53873.66 88888.00 2008-12-11 06:54:14.906 346 17493.77 66.30 53873.56 88888.00 2008-12-11 06:54:15.406 346 17493.83 66.30 53873.56 88888.00 2008-12-11 06:54:15.906 346 17493.83 66.26 53873.57 88888.00 2008-12-11 06:54:16.406 346 17493.77 66.20 53873.55 88888.00 2008-12-11 06:54:16.906 346 17493.78 66.22 53873.48 88888.00 2008-12-11 06:54:17.406 346 17493.79 66.17 53873.51 88888.00 2008-12-11 06:54:17.906 346 17493.76 66.18 53873.47 88888.00 2008-12-11 06:54:18.406 346 17493.83 66.14 53873.53 88888.00 2008-12-11 06:54:18.906 346 17493.80 66.13 53873.61 88888.00 2008-12-11 06:54:19.406 346 17493.78 66.07 53873.57 88888.00 2008-12-11 06:54:19.906 346 17493.84 65.95 53873.62 88888.00 2008-12-11 06:54:20.406 346 17493.92 65.95 53873.63 88888.00 2008-12-11 06:54:20.906 346 17493.85 65.93 53873.57 88888.00 2008-12-11 06:54:21.406 346 17493.75 65.93 53873.59 88888.00 2008-12-11 06:54:21.906 346 17493.70 65.89 53873.64 88888.00 2008-12-11 06:54:22.406 346 17493.78 65.88 53873.64 88888.00 2008-12-11 06:54:22.906 346 17493.74 65.87 53873.57 88888.00 2008-12-11 06:54:23.406 346 17493.67 65.87 53873.59 88888.00 2008-12-11 06:54:23.906 346 17493.68 65.89 53873.63 88888.00 2008-12-11 06:54:24.406 346 17493.67 65.78 53873.59 88888.00 2008-12-11 06:54:24.906 346 17493.73 65.70 53873.57 88888.00 2008-12-11 06:54:25.406 346 17493.68 65.69 53873.59 88888.00 2008-12-11 06:54:25.906 346 17493.65 65.64 53873.65 88888.00 2008-12-11 06:54:26.406 346 17493.70 65.63 53873.64 88888.00 2008-12-11 06:54:26.906 346 17493.62 65.65 53873.61 88888.00 2008-12-11 06:54:27.406 346 17493.53 65.58 53873.56 88888.00 2008-12-11 06:54:27.906 346 17493.60 65.59 53873.54 88888.00 2008-12-11 06:54:28.406 346 17493.72 65.60 53873.55 88888.00 2008-12-11 06:54:28.906 346 17493.67 65.55 53873.54 88888.00 2008-12-11 06:54:29.406 346 17493.62 65.51 53873.56 88888.00 2008-12-11 06:54:29.906 346 17493.57 65.50 53873.57 88888.00 2008-12-11 06:54:30.406 346 17493.59 65.51 53873.61 88888.00 2008-12-11 06:54:30.906 346 17493.58 65.57 53873.59 88888.00 2008-12-11 06:54:31.406 346 17493.54 65.48 53873.55 88888.00 2008-12-11 06:54:31.906 346 17493.49 65.47 53873.52 88888.00 2008-12-11 06:54:32.406 346 17493.51 65.49 53873.51 88888.00 2008-12-11 06:54:32.906 346 17493.55 65.56 53873.58 88888.00 2008-12-11 06:54:33.406 346 17493.62 65.50 53873.51 88888.00 2008-12-11 06:54:33.906 346 17493.62 65.46 53873.47 88888.00 2008-12-11 06:54:34.406 346 17493.64 65.42 53873.47 88888.00 2008-12-11 06:54:34.906 346 17493.59 65.42 53873.51 88888.00 2008-12-11 06:54:35.406 346 17493.58 65.47 53873.47 88888.00 2008-12-11 06:54:35.906 346 17493.59 65.50 53873.52 88888.00 2008-12-11 06:54:36.406 346 17493.60 65.51 53873.51 88888.00 2008-12-11 06:54:36.906 346 17493.67 65.45 53873.48 88888.00 2008-12-11 06:54:37.406 346 17493.69 65.46 53873.57 88888.00 2008-12-11 06:54:37.906 346 17493.72 65.54 53873.64 88888.00 2008-12-11 06:54:38.406 346 17493.72 65.56 53873.58 88888.00 2008-12-11 06:54:38.906 346 17493.68 65.45 53873.57 88888.00 2008-12-11 06:54:39.406 346 17493.68 65.35 53873.68 88888.00 2008-12-11 06:54:39.906 346 17493.73 65.40 53873.67 88888.00 2008-12-11 06:54:40.406 346 17493.63 65.46 53873.73 88888.00 2008-12-11 06:54:40.906 346 17493.60 65.44 53873.68 88888.00 2008-12-11 06:54:41.406 346 17493.60 65.45 53873.63 88888.00 2008-12-11 06:54:41.906 346 17493.64 65.44 53873.61 88888.00 2008-12-11 06:54:42.406 346 17493.76 65.52 53873.70 88888.00 2008-12-11 06:54:42.906 346 17493.78 65.57 53873.72 88888.00 2008-12-11 06:54:43.406 346 17493.75 65.57 53873.65 88888.00 2008-12-11 06:54:43.906 346 17493.75 65.54 53873.57 88888.00 2008-12-11 06:54:44.406 346 17493.77 65.49 53873.61 88888.00 2008-12-11 06:54:44.906 346 17493.83 65.51 53873.52 88888.00 2008-12-11 06:54:45.406 346 17493.77 65.51 53873.50 88888.00 2008-12-11 06:54:45.906 346 17493.79 65.51 53873.44 88888.00 2008-12-11 06:54:46.406 346 17493.84 65.54 53873.42 88888.00 2008-12-11 06:54:46.906 346 17493.82 65.48 53873.48 88888.00 2008-12-11 06:54:47.406 346 17493.84 65.46 53873.59 88888.00 2008-12-11 06:54:47.906 346 17493.79 65.40 53873.58 88888.00 2008-12-11 06:54:48.406 346 17493.90 65.35 53873.54 88888.00 2008-12-11 06:54:48.906 346 17493.90 65.35 53873.58 88888.00 2008-12-11 06:54:49.406 346 17493.83 65.34 53873.59 88888.00 2008-12-11 06:54:49.906 346 17493.89 65.42 53873.63 88888.00 2008-12-11 06:54:50.406 346 17493.94 65.45 53873.65 88888.00 2008-12-11 06:54:50.906 346 17493.90 65.45 53873.64 88888.00 2008-12-11 06:54:51.406 346 17493.85 65.44 53873.62 88888.00 2008-12-11 06:54:51.906 346 17493.85 65.42 53873.62 88888.00 2008-12-11 06:54:52.406 346 17493.89 65.42 53873.64 88888.00 2008-12-11 06:54:52.906 346 17493.88 65.42 53873.67 88888.00 2008-12-11 06:54:53.406 346 17493.90 65.46 53873.69 88888.00 2008-12-11 06:54:53.906 346 17493.96 65.49 53873.77 88888.00 2008-12-11 06:54:54.406 346 17493.96 65.40 53873.78 88888.00 2008-12-11 06:54:54.906 346 17493.85 65.41 53873.73 88888.00 2008-12-11 06:54:55.406 346 17493.83 65.42 53873.58 88888.00 2008-12-11 06:54:55.906 346 17493.84 65.44 53873.54 88888.00 2008-12-11 06:54:56.406 346 17493.88 65.42 53873.57 88888.00 2008-12-11 06:54:56.906 346 17493.90 65.40 53873.63 88888.00 2008-12-11 06:54:57.406 346 17493.90 65.46 53873.64 88888.00 2008-12-11 06:54:57.906 346 17493.96 65.44 53873.65 88888.00 2008-12-11 06:54:58.406 346 17493.92 65.45 53873.62 88888.00 2008-12-11 06:54:58.906 346 17493.95 65.45 53873.62 88888.00 2008-12-11 06:54:59.406 346 17493.96 65.48 53873.59 88888.00 2008-12-11 06:54:59.906 346 17493.99 65.51 53873.50 88888.00 2008-12-11 06:55:00.406 346 17493.99 65.55 53873.41 88888.00 2008-12-11 06:55:00.906 346 17494.00 65.51 53873.36 88888.00 2008-12-11 06:55:01.406 346 17493.98 65.50 53873.42 88888.00 2008-12-11 06:55:01.906 346 17493.98 65.51 53873.51 88888.00 2008-12-11 06:55:02.406 346 17493.98 65.54 53873.45 88888.00 2008-12-11 06:55:02.906 346 17493.99 65.59 53873.45 88888.00 2008-12-11 06:55:03.406 346 17493.98 65.64 53873.47 88888.00 2008-12-11 06:55:03.906 346 17494.07 65.60 53873.48 88888.00 2008-12-11 06:55:04.406 346 17494.10 65.60 53873.50 88888.00 2008-12-11 06:55:04.906 346 17494.00 65.61 53873.48 88888.00 2008-12-11 06:55:05.406 346 17494.02 65.63 53873.57 88888.00 2008-12-11 06:55:05.906 346 17494.02 65.66 53873.61 88888.00 2008-12-11 06:55:06.406 346 17494.08 65.69 53873.67 88888.00 2008-12-11 06:55:06.906 346 17494.06 65.68 53873.65 88888.00 2008-12-11 06:55:07.406 346 17493.99 65.68 53873.56 88888.00 2008-12-11 06:55:07.906 346 17494.07 65.79 53873.58 88888.00 2008-12-11 06:55:08.406 346 17494.06 65.80 53873.53 88888.00 2008-12-11 06:55:08.906 346 17493.95 65.80 53873.50 88888.00 2008-12-11 06:55:09.406 346 17493.95 65.84 53873.47 88888.00 2008-12-11 06:55:09.906 346 17493.95 65.88 53873.53 88888.00 2008-12-11 06:55:10.406 346 17493.86 65.89 53873.62 88888.00 2008-12-11 06:55:10.906 346 17493.89 65.85 53873.70 88888.00 2008-12-11 06:55:11.406 346 17493.94 65.91 53873.68 88888.00 2008-12-11 06:55:11.906 346 17493.96 65.93 53873.61 88888.00 2008-12-11 06:55:12.406 346 17494.00 65.89 53873.55 88888.00 2008-12-11 06:55:12.906 346 17493.98 65.97 53873.53 88888.00 2008-12-11 06:55:13.406 346 17494.07 66.04 53873.52 88888.00 2008-12-11 06:55:13.906 346 17494.02 66.08 53873.53 88888.00 2008-12-11 06:55:14.406 346 17493.97 66.04 53873.58 88888.00 2008-12-11 06:55:14.906 346 17493.90 66.04 53873.59 88888.00 2008-12-11 06:55:15.406 346 17494.03 66.05 53873.56 88888.00 2008-12-11 06:55:15.906 346 17493.97 66.08 53873.65 88888.00 2008-12-11 06:55:16.406 346 17493.93 66.14 53873.53 88888.00 2008-12-11 06:55:16.906 346 17494.03 66.16 53873.52 88888.00 2008-12-11 06:55:17.406 346 17494.04 66.10 53873.59 88888.00 2008-12-11 06:55:17.906 346 17493.97 66.13 53873.67 88888.00 2008-12-11 06:55:18.406 346 17493.99 66.17 53873.57 88888.00 2008-12-11 06:55:18.906 346 17494.09 66.17 53873.58 88888.00 2008-12-11 06:55:19.406 346 17494.17 66.18 53873.63 88888.00 2008-12-11 06:55:19.906 346 17494.09 66.20 53873.54 88888.00 2008-12-11 06:55:20.406 346 17494.05 66.24 53873.54 88888.00 2008-12-11 06:55:20.906 346 17494.10 66.32 53873.56 88888.00 2008-12-11 06:55:21.406 346 17494.10 66.35 53873.56 88888.00 2008-12-11 06:55:21.906 346 17494.08 66.33 53873.57 88888.00 2008-12-11 06:55:22.406 346 17494.13 66.32 53873.63 88888.00 2008-12-11 06:55:22.906 346 17494.03 66.37 53873.55 88888.00 2008-12-11 06:55:23.406 346 17494.10 66.46 53873.61 88888.00 2008-12-11 06:55:23.906 346 17494.06 66.46 53873.69 88888.00 2008-12-11 06:55:24.406 346 17494.13 66.48 53873.64 88888.00 2008-12-11 06:55:24.906 346 17494.16 66.46 53873.63 88888.00 2008-12-11 06:55:25.406 346 17494.15 66.47 53873.66 88888.00 2008-12-11 06:55:25.906 346 17494.17 66.57 53873.66 88888.00 2008-12-11 06:55:26.406 346 17494.16 66.59 53873.62 88888.00 2008-12-11 06:55:26.906 346 17494.13 66.53 53873.54 88888.00 2008-12-11 06:55:27.406 346 17494.17 66.53 53873.51 88888.00 2008-12-11 06:55:27.906 346 17494.25 66.52 53873.45 88888.00 2008-12-11 06:55:28.406 346 17494.34 66.46 53873.47 88888.00 2008-12-11 06:55:28.906 346 17494.23 66.46 53873.52 88888.00 2008-12-11 06:55:29.406 346 17494.10 66.48 53873.57 88888.00 2008-12-11 06:55:29.906 346 17494.20 66.56 53873.62 88888.00 2008-12-11 06:55:30.406 346 17494.20 66.62 53873.53 88888.00 2008-12-11 06:55:30.906 346 17494.14 66.56 53873.47 88888.00 2008-12-11 06:55:31.406 346 17494.10 66.56 53873.54 88888.00 2008-12-11 06:55:31.906 346 17494.04 66.58 53873.48 88888.00 2008-12-11 06:55:32.406 346 17493.96 66.67 53873.52 88888.00 2008-12-11 06:55:32.906 346 17493.94 66.63 53873.48 88888.00 2008-12-11 06:55:33.406 346 17493.99 66.64 53873.47 88888.00 2008-12-11 06:55:33.906 346 17493.99 66.65 53873.50 88888.00 2008-12-11 06:55:34.406 346 17493.95 66.55 53873.56 88888.00 2008-12-11 06:55:34.906 346 17493.96 66.54 53873.56 88888.00 2008-12-11 06:55:35.406 346 17494.07 66.55 53873.62 88888.00 2008-12-11 06:55:35.906 346 17494.08 66.64 53873.57 88888.00 2008-12-11 06:55:36.406 346 17494.08 66.63 53873.52 88888.00 2008-12-11 06:55:36.906 346 17494.16 66.54 53873.52 88888.00 2008-12-11 06:55:37.406 346 17494.15 66.52 53873.63 88888.00 2008-12-11 06:55:37.906 346 17494.26 66.58 53873.55 88888.00 2008-12-11 06:55:38.406 346 17494.29 66.58 53873.53 88888.00 2008-12-11 06:55:38.906 346 17494.33 66.63 53873.55 88888.00 2008-12-11 06:55:39.406 346 17494.30 66.66 53873.56 88888.00 2008-12-11 06:55:39.906 346 17494.26 66.59 53873.61 88888.00 2008-12-11 06:55:40.406 346 17494.18 66.58 53873.72 88888.00 2008-12-11 06:55:40.906 346 17494.17 66.62 53873.67 88888.00 2008-12-11 06:55:41.406 346 17494.20 66.57 53873.61 88888.00 2008-12-11 06:55:41.906 346 17494.27 66.56 53873.64 88888.00 2008-12-11 06:55:42.406 346 17494.23 66.56 53873.55 88888.00 2008-12-11 06:55:42.906 346 17494.35 66.52 53873.55 88888.00 2008-12-11 06:55:43.406 346 17494.39 66.48 53873.52 88888.00 2008-12-11 06:55:43.906 346 17494.31 66.48 53873.51 88888.00 2008-12-11 06:55:44.406 346 17494.20 66.53 53873.45 88888.00 2008-12-11 06:55:44.906 346 17494.23 66.49 53873.38 88888.00 2008-12-11 06:55:45.406 346 17494.23 66.52 53873.47 88888.00 2008-12-11 06:55:45.906 346 17494.17 66.52 53873.53 88888.00 2008-12-11 06:55:46.406 346 17494.20 66.52 53873.52 88888.00 2008-12-11 06:55:46.906 346 17494.26 66.51 53873.61 88888.00 2008-12-11 06:55:47.406 346 17494.20 66.49 53873.67 88888.00 2008-12-11 06:55:47.906 346 17494.23 66.51 53873.67 88888.00 2008-12-11 06:55:48.406 346 17494.30 66.47 53873.58 88888.00 2008-12-11 06:55:48.906 346 17494.35 66.52 53873.45 88888.00 2008-12-11 06:55:49.406 346 17494.28 66.51 53873.50 88888.00 2008-12-11 06:55:49.906 346 17494.21 66.53 53873.55 88888.00 2008-12-11 06:55:50.406 346 17494.19 66.56 53873.50 88888.00 2008-12-11 06:55:50.906 346 17494.29 66.58 53873.44 88888.00 2008-12-11 06:55:51.406 346 17494.35 66.54 53873.55 88888.00 2008-12-11 06:55:51.906 346 17494.35 66.56 53873.55 88888.00 2008-12-11 06:55:52.403 346 17494.39 66.54 53873.62 88888.00 2008-12-11 06:55:52.903 346 17494.35 66.53 53873.57 88888.00 2008-12-11 06:55:53.403 346 17494.27 66.54 53873.63 88888.00 2008-12-11 06:55:53.903 346 17494.34 66.58 53873.63 88888.00 2008-12-11 06:55:54.403 346 17494.37 66.62 53873.62 88888.00 2008-12-11 06:55:54.903 346 17494.33 66.64 53873.66 88888.00 2008-12-11 06:55:55.403 346 17494.34 66.65 53873.64 88888.00 2008-12-11 06:55:55.903 346 17494.35 66.66 53873.69 88888.00 2008-12-11 06:55:56.403 346 17494.27 66.64 53873.66 88888.00 2008-12-11 06:55:56.903 346 17494.28 66.59 53873.67 88888.00 2008-12-11 06:55:57.403 346 17494.30 66.49 53873.64 88888.00 2008-12-11 06:55:57.903 346 17494.26 66.44 53873.68 88888.00 2008-12-11 06:55:58.403 346 17494.29 66.41 53873.74 88888.00 2008-12-11 06:55:58.903 346 17494.34 66.47 53873.66 88888.00 2008-12-11 06:55:59.403 346 17494.37 66.51 53873.65 88888.00 2008-12-11 06:55:59.903 346 17494.36 66.47 53873.63 88888.00 2008-12-11 06:56:00.403 346 17494.34 66.49 53873.56 88888.00 2008-12-11 06:56:00.903 346 17494.38 66.53 53873.59 88888.00 2008-12-11 06:56:01.403 346 17494.36 66.52 53873.67 88888.00 2008-12-11 06:56:01.903 346 17494.31 66.53 53873.51 88888.00 2008-12-11 06:56:02.403 346 17494.23 66.58 53873.59 88888.00 2008-12-11 06:56:02.903 346 17494.18 66.63 53873.72 88888.00 2008-12-11 06:56:03.403 346 17494.18 66.67 53873.68 88888.00 2008-12-11 06:56:03.903 346 17494.03 66.74 53873.59 88888.00 2008-12-11 06:56:04.403 346 17494.09 66.82 53873.54 88888.00 2008-12-11 06:56:04.903 346 17494.14 66.86 53873.55 88888.00 2008-12-11 06:56:05.403 346 17494.13 66.86 53873.57 88888.00 2008-12-11 06:56:05.903 346 17494.17 66.91 53873.48 88888.00 2008-12-11 06:56:06.403 346 17494.21 67.01 53873.44 88888.00 2008-12-11 06:56:06.903 346 17494.17 66.92 53873.54 88888.00 2008-12-11 06:56:07.403 346 17494.06 66.96 53873.57 88888.00 2008-12-11 06:56:07.903 346 17494.08 67.04 53873.52 88888.00 2008-12-11 06:56:08.403 346 17494.21 67.05 53873.54 88888.00 2008-12-11 06:56:08.903 346 17494.18 67.06 53873.52 88888.00 2008-12-11 06:56:09.403 346 17494.15 67.07 53873.54 88888.00 2008-12-11 06:56:09.903 346 17494.06 67.07 53873.57 88888.00 2008-12-11 06:56:10.403 346 17493.99 67.06 53873.65 88888.00 2008-12-11 06:56:10.903 346 17494.05 67.10 53873.74 88888.00 2008-12-11 06:56:11.403 346 17494.08 67.18 53873.66 88888.00 2008-12-11 06:56:11.903 346 17494.06 67.21 53873.68 88888.00 2008-12-11 06:56:12.403 346 17493.98 67.23 53873.57 88888.00 2008-12-11 06:56:12.903 346 17494.00 67.25 53873.54 88888.00 2008-12-11 06:56:13.403 346 17494.02 67.23 53873.61 88888.00 2008-12-11 06:56:13.903 346 17494.00 67.26 53873.62 88888.00 2008-12-11 06:56:14.403 346 17493.97 67.27 53873.64 88888.00 2008-12-11 06:56:14.903 346 17494.00 67.29 53873.72 88888.00 2008-12-11 06:56:15.403 346 17494.06 67.27 53873.68 88888.00 2008-12-11 06:56:15.903 346 17494.04 67.31 53873.57 88888.00 2008-12-11 06:56:16.403 346 17494.11 67.35 53873.61 88888.00 2008-12-11 06:56:16.903 346 17494.14 67.37 53873.69 88888.00 2008-12-11 06:56:17.403 346 17494.18 67.43 53873.80 88888.00 2008-12-11 06:56:17.903 346 17494.11 67.47 53873.74 88888.00 2008-12-11 06:56:18.403 346 17494.15 67.50 53873.81 88888.00 2008-12-11 06:56:18.903 346 17494.14 67.50 53873.83 88888.00 2008-12-11 06:56:19.403 346 17494.11 67.56 53873.76 88888.00 2008-12-11 06:56:19.903 346 17494.09 67.61 53873.69 88888.00 2008-12-11 06:56:20.403 346 17494.07 67.60 53873.74 88888.00 2008-12-11 06:56:20.903 346 17494.02 67.63 53873.68 88888.00 2008-12-11 06:56:21.403 346 17494.07 67.73 53873.64 88888.00 2008-12-11 06:56:21.903 346 17494.05 67.73 53873.67 88888.00 2008-12-11 06:56:22.403 346 17494.19 67.79 53873.61 88888.00 2008-12-11 06:56:22.903 346 17494.24 67.82 53873.64 88888.00 2008-12-11 06:56:23.403 346 17494.18 67.84 53873.58 88888.00 2008-12-11 06:56:23.903 346 17494.20 67.88 53873.66 88888.00 2008-12-11 06:56:24.403 346 17494.31 67.88 53873.67 88888.00 2008-12-11 06:56:24.903 346 17494.33 67.88 53873.74 88888.00 2008-12-11 06:56:25.403 346 17494.23 67.91 53873.78 88888.00 2008-12-11 06:56:25.903 346 17494.10 67.95 53873.74 88888.00 2008-12-11 06:56:26.403 346 17494.17 67.91 53873.70 88888.00 2008-12-11 06:56:26.903 346 17494.26 67.98 53873.64 88888.00 2008-12-11 06:56:27.403 346 17494.24 67.99 53873.65 88888.00 2008-12-11 06:56:27.903 346 17494.27 67.94 53873.66 88888.00 2008-12-11 06:56:28.403 346 17494.19 67.96 53873.68 88888.00 2008-12-11 06:56:28.903 346 17494.20 68.00 53873.68 88888.00 2008-12-11 06:56:29.403 346 17494.27 68.00 53873.66 88888.00 2008-12-11 06:56:29.903 346 17494.25 67.96 53873.72 88888.00 2008-12-11 06:56:30.403 346 17494.20 67.98 53873.73 88888.00 2008-12-11 06:56:30.903 346 17494.10 68.02 53873.76 88888.00 2008-12-11 06:56:31.403 346 17494.14 68.09 53873.72 88888.00 2008-12-11 06:56:31.903 346 17494.15 68.05 53873.62 88888.00 2008-12-11 06:56:32.403 346 17494.20 68.08 53873.64 88888.00 2008-12-11 06:56:32.903 346 17494.24 68.11 53873.55 88888.00 2008-12-11 06:56:33.403 346 17494.18 68.08 53873.53 88888.00 2008-12-11 06:56:33.903 346 17494.18 68.03 53873.52 88888.00 2008-12-11 06:56:34.403 346 17494.24 68.10 53873.52 88888.00 2008-12-11 06:56:34.903 346 17494.19 68.10 53873.51 88888.00 2008-12-11 06:56:35.403 346 17494.28 68.09 53873.43 88888.00 2008-12-11 06:56:35.903 346 17494.30 68.10 53873.42 88888.00 2008-12-11 06:56:36.403 346 17494.33 68.13 53873.52 88888.00 2008-12-11 06:56:36.903 346 17494.28 68.12 53873.56 88888.00 2008-12-11 06:56:37.403 346 17494.27 68.04 53873.45 88888.00 2008-12-11 06:56:37.903 346 17494.35 68.08 53873.39 88888.00 2008-12-11 06:56:38.403 346 17494.35 68.12 53873.45 88888.00 2008-12-11 06:56:38.903 346 17494.37 68.17 53873.52 88888.00 2008-12-11 06:56:39.403 346 17494.39 68.17 53873.50 88888.00 2008-12-11 06:56:39.903 346 17494.40 68.19 53873.54 88888.00 2008-12-11 06:56:40.403 346 17494.41 68.18 53873.55 88888.00 2008-12-11 06:56:40.903 346 17494.46 68.17 53873.62 88888.00 2008-12-11 06:56:41.403 346 17494.35 68.08 53873.62 88888.00 2008-12-11 06:56:41.903 346 17494.35 68.11 53873.58 88888.00 2008-12-11 06:56:42.403 346 17494.39 68.14 53873.63 88888.00 2008-12-11 06:56:42.903 346 17494.47 68.18 53873.54 88888.00 2008-12-11 06:56:43.403 346 17494.49 68.17 53873.53 88888.00 2008-12-11 06:56:43.903 346 17494.53 68.14 53873.45 88888.00 2008-12-11 06:56:44.403 346 17494.58 68.10 53873.36 88888.00 2008-12-11 06:56:44.903 346 17494.55 68.07 53873.28 88888.00 2008-12-11 06:56:45.403 346 17494.61 68.10 53873.30 88888.00 2008-12-11 06:56:45.903 346 17494.65 68.09 53873.35 88888.00 2008-12-11 06:56:46.403 346 17494.69 68.09 53873.39 88888.00 2008-12-11 06:56:46.903 346 17494.62 68.09 53873.30 88888.00 2008-12-11 06:56:47.403 346 17494.70 68.09 53873.33 88888.00 2008-12-11 06:56:47.903 346 17494.64 68.10 53873.32 88888.00 2008-12-11 06:56:48.403 346 17494.61 68.11 53873.35 88888.00 2008-12-11 06:56:48.903 346 17494.66 68.11 53873.33 88888.00 2008-12-11 06:56:49.403 346 17494.60 68.08 53873.36 88888.00 2008-12-11 06:56:49.903 346 17494.67 68.09 53873.50 88888.00 2008-12-11 06:56:50.403 346 17494.66 68.12 53873.48 88888.00 2008-12-11 06:56:50.903 346 17494.59 68.13 53873.41 88888.00 2008-12-11 06:56:51.403 346 17494.62 68.15 53873.38 88888.00 2008-12-11 06:56:51.903 346 17494.58 68.14 53873.40 88888.00 2008-12-11 06:56:52.403 346 17494.60 68.04 53873.32 88888.00 2008-12-11 06:56:52.903 346 17494.67 68.00 53873.38 88888.00 2008-12-11 06:56:53.403 346 17494.71 68.02 53873.47 88888.00 2008-12-11 06:56:53.903 346 17494.77 68.01 53873.44 88888.00 2008-12-11 06:56:54.403 346 17494.70 68.04 53873.44 88888.00 2008-12-11 06:56:54.903 346 17494.56 68.09 53873.36 88888.00 2008-12-11 06:56:55.403 346 17494.56 68.11 53873.40 88888.00 2008-12-11 06:56:55.903 346 17494.59 68.13 53873.44 88888.00 2008-12-11 06:56:56.403 346 17494.50 68.09 53873.44 88888.00 2008-12-11 06:56:56.903 346 17494.51 68.08 53873.41 88888.00 2008-12-11 06:56:57.403 346 17494.67 68.04 53873.36 88888.00 2008-12-11 06:56:57.903 346 17494.68 68.05 53873.28 88888.00 2008-12-11 06:56:58.403 346 17494.64 68.05 53873.27 88888.00 2008-12-11 06:56:58.903 346 17494.62 68.09 53873.30 88888.00 2008-12-11 06:56:59.403 346 17494.60 68.09 53873.28 88888.00 2008-12-11 06:56:59.903 346 17494.65 68.09 53873.34 88888.00 2008-12-11 06:57:00.403 346 17494.70 68.09 53873.34 88888.00 2008-12-11 06:57:00.903 346 17494.70 68.04 53873.25 88888.00 2008-12-11 06:57:01.403 346 17494.66 68.03 53873.34 88888.00 2008-12-11 06:57:01.903 346 17494.69 68.01 53873.38 88888.00 2008-12-11 06:57:02.403 346 17494.70 68.01 53873.27 88888.00 2008-12-11 06:57:02.903 346 17494.74 68.02 53873.28 88888.00 2008-12-11 06:57:03.403 346 17494.70 67.95 53873.22 88888.00 2008-12-11 06:57:03.903 346 17494.74 67.95 53873.23 88888.00 2008-12-11 06:57:04.403 346 17494.68 67.94 53873.20 88888.00 2008-12-11 06:57:04.903 346 17494.70 67.96 53873.16 88888.00 2008-12-11 06:57:05.403 346 17494.66 67.95 53873.13 88888.00 2008-12-11 06:57:05.903 346 17494.69 67.95 53873.23 88888.00 2008-12-11 06:57:06.403 346 17494.77 67.99 53873.30 88888.00 2008-12-11 06:57:06.903 346 17494.78 67.98 53873.27 88888.00 2008-12-11 06:57:07.403 346 17494.76 67.94 53873.21 88888.00 2008-12-11 06:57:07.903 346 17494.71 67.96 53873.21 88888.00 2008-12-11 06:57:08.403 346 17494.78 68.02 53873.33 88888.00 2008-12-11 06:57:08.903 346 17494.84 67.99 53873.33 88888.00 2008-12-11 06:57:09.403 346 17494.88 67.95 53873.32 88888.00 2008-12-11 06:57:09.903 346 17494.85 67.93 53873.27 88888.00 2008-12-11 06:57:10.403 346 17494.86 67.95 53873.33 88888.00 2008-12-11 06:57:10.903 346 17494.88 68.00 53873.33 88888.00 2008-12-11 06:57:11.403 346 17494.94 68.02 53873.29 88888.00 2008-12-11 06:57:11.903 346 17494.92 68.00 53873.32 88888.00 2008-12-11 06:57:12.403 346 17494.98 68.00 53873.38 88888.00 2008-12-11 06:57:12.903 346 17494.97 67.98 53873.41 88888.00 2008-12-11 06:57:13.403 346 17494.87 68.03 53873.46 88888.00 2008-12-11 06:57:13.903 346 17494.87 68.04 53873.46 88888.00 2008-12-11 06:57:14.403 346 17494.88 68.07 53873.41 88888.00 2008-12-11 06:57:14.903 346 17494.90 68.15 53873.40 88888.00 2008-12-11 06:57:15.403 346 17495.02 68.20 53873.43 88888.00 2008-12-11 06:57:15.903 346 17494.97 68.14 53873.45 88888.00 2008-12-11 06:57:16.403 346 17494.89 68.05 53873.38 88888.00 2008-12-11 06:57:16.903 346 17494.92 68.08 53873.32 88888.00 2008-12-11 06:57:17.403 346 17494.88 68.05 53873.34 88888.00 2008-12-11 06:57:17.903 346 17494.95 68.12 53873.39 88888.00 2008-12-11 06:57:18.403 346 17494.97 68.15 53873.42 88888.00 2008-12-11 06:57:18.903 346 17494.97 68.18 53873.32 88888.00 2008-12-11 06:57:19.403 346 17495.06 68.20 53873.31 88888.00 2008-12-11 06:57:19.903 346 17495.08 68.21 53873.32 88888.00 2008-12-11 06:57:20.403 346 17495.04 68.20 53873.40 88888.00 2008-12-11 06:57:20.903 346 17495.02 68.20 53873.38 88888.00 2008-12-11 06:57:21.403 346 17495.06 68.20 53873.42 88888.00 2008-12-11 06:57:21.903 346 17495.06 68.27 53873.34 88888.00 2008-12-11 06:57:22.403 346 17495.04 68.25 53873.27 88888.00 2008-12-11 06:57:22.903 346 17495.07 68.22 53873.20 88888.00 2008-12-11 06:57:23.403 346 17495.19 68.25 53873.23 88888.00 2008-12-11 06:57:23.903 346 17495.16 68.25 53873.28 88888.00 2008-12-11 06:57:24.403 346 17495.17 68.22 53873.31 88888.00 2008-12-11 06:57:24.903 346 17495.28 68.15 53873.30 88888.00 2008-12-11 06:57:25.403 346 17495.25 68.21 53873.20 88888.00 2008-12-11 06:57:25.903 346 17495.23 68.27 53873.21 88888.00 2008-12-11 06:57:26.403 346 17495.15 68.31 53873.19 88888.00 2008-12-11 06:57:26.903 346 17495.15 68.32 53873.08 88888.00 2008-12-11 06:57:27.403 346 17495.19 68.34 53873.18 88888.00 2008-12-11 06:57:27.903 346 17495.26 68.33 53873.24 88888.00 2008-12-11 06:57:28.403 346 17495.33 68.32 53873.23 88888.00 2008-12-11 06:57:28.903 346 17495.29 68.28 53873.16 88888.00 2008-12-11 06:57:29.403 346 17495.27 68.27 53873.13 88888.00 2008-12-11 06:57:29.903 346 17495.28 68.24 53873.14 88888.00 2008-12-11 06:57:30.403 346 17495.21 68.25 53873.11 88888.00 2008-12-11 06:57:30.903 346 17495.22 68.29 53873.14 88888.00 2008-12-11 06:57:31.403 346 17495.25 68.29 53873.20 88888.00 2008-12-11 06:57:31.903 346 17495.31 68.28 53873.19 88888.00 2008-12-11 06:57:32.403 346 17495.33 68.24 53873.17 88888.00 2008-12-11 06:57:32.903 346 17495.39 68.27 53873.12 88888.00 2008-12-11 06:57:33.403 346 17495.43 68.29 53873.18 88888.00 2008-12-11 06:57:33.903 346 17495.50 68.28 53873.27 88888.00 2008-12-11 06:57:34.403 346 17495.50 68.30 53873.21 88888.00 2008-12-11 06:57:34.903 346 17495.46 68.31 53873.11 88888.00 2008-12-11 06:57:35.403 346 17495.43 68.34 53873.09 88888.00 2008-12-11 06:57:35.903 346 17495.51 68.37 53873.16 88888.00 2008-12-11 06:57:36.403 346 17495.52 68.35 53873.09 88888.00 2008-12-11 06:57:36.903 346 17495.58 68.38 53873.08 88888.00 2008-12-11 06:57:37.403 346 17495.49 68.44 53873.01 88888.00 2008-12-11 06:57:37.903 346 17495.59 68.41 53873.02 88888.00 2008-12-11 06:57:38.403 346 17495.70 68.47 53873.02 88888.00 2008-12-11 06:57:38.903 346 17495.67 68.49 53873.07 88888.00 2008-12-11 06:57:39.403 346 17495.64 68.48 53872.99 88888.00 2008-12-11 06:57:39.903 346 17495.66 68.48 53873.00 88888.00 2008-12-11 06:57:40.403 346 17495.76 68.49 53873.16 88888.00 2008-12-11 06:57:40.903 346 17495.77 68.52 53873.14 88888.00 2008-12-11 06:57:41.403 346 17495.74 68.56 53873.13 88888.00 2008-12-11 06:57:41.903 346 17495.69 68.60 53873.23 88888.00 2008-12-11 06:57:42.403 346 17495.66 68.52 53873.21 88888.00 2008-12-11 06:57:42.903 346 17495.63 68.50 53873.16 88888.00 2008-12-11 06:57:43.403 346 17495.74 68.53 53873.19 88888.00 2008-12-11 06:57:43.903 346 17495.86 68.50 53873.18 88888.00 2008-12-11 06:57:44.403 346 17495.89 68.51 53873.19 88888.00 2008-12-11 06:57:44.903 346 17495.90 68.53 53873.18 88888.00 2008-12-11 06:57:45.403 346 17495.83 68.54 53873.16 88888.00 2008-12-11 06:57:45.903 346 17495.79 68.56 53873.13 88888.00 2008-12-11 06:57:46.403 346 17495.82 68.54 53873.08 88888.00 2008-12-11 06:57:46.903 346 17495.78 68.59 53873.02 88888.00 2008-12-11 06:57:47.403 346 17495.73 68.57 53873.11 88888.00 2008-12-11 06:57:47.903 346 17495.81 68.60 53873.17 88888.00 2008-12-11 06:57:48.403 346 17495.82 68.58 53873.12 88888.00 2008-12-11 06:57:48.903 346 17495.98 68.51 53873.02 88888.00 2008-12-11 06:57:49.403 346 17495.98 68.46 53873.07 88888.00 2008-12-11 06:57:49.903 346 17495.92 68.54 53873.12 88888.00 2008-12-11 06:57:50.403 346 17495.93 68.54 53873.07 88888.00 2008-12-11 06:57:50.903 346 17495.98 68.59 53873.10 88888.00 2008-12-11 06:57:51.403 346 17495.99 68.53 53873.11 88888.00 2008-12-11 06:57:51.903 346 17496.03 68.48 53873.17 88888.00 2008-12-11 06:57:52.403 346 17496.01 68.47 53873.10 88888.00 2008-12-11 06:57:52.903 346 17496.09 68.51 53873.00 88888.00 2008-12-11 06:57:53.403 346 17496.08 68.49 53873.06 88888.00 2008-12-11 06:57:53.903 346 17496.02 68.48 53873.14 88888.00 2008-12-11 06:57:54.403 346 17496.00 68.46 53873.11 88888.00 2008-12-11 06:57:54.903 346 17496.08 68.54 53873.10 88888.00 2008-12-11 06:57:55.403 346 17496.17 68.54 53873.21 88888.00 2008-12-11 06:57:55.903 346 17496.22 68.51 53873.25 88888.00 2008-12-11 06:57:56.403 346 17496.27 68.52 53873.18 88888.00 2008-12-11 06:57:56.903 346 17496.24 68.50 53873.17 88888.00 2008-12-11 06:57:57.403 346 17496.29 68.47 53873.13 88888.00 2008-12-11 06:57:57.903 346 17496.20 68.54 53873.16 88888.00 2008-12-11 06:57:58.403 346 17496.25 68.54 53873.10 88888.00 2008-12-11 06:57:58.903 346 17496.27 68.53 53873.08 88888.00 2008-12-11 06:57:59.403 346 17496.27 68.54 53873.06 88888.00 2008-12-11 06:57:59.903 346 17496.28 68.52 53873.10 88888.00 2008-12-11 06:58:00.403 346 17496.25 68.52 53873.12 88888.00 2008-12-11 06:58:00.903 346 17496.22 68.50 53873.06 88888.00 2008-12-11 06:58:01.403 346 17496.22 68.51 53872.99 88888.00 2008-12-11 06:58:01.903 346 17496.23 68.52 53872.94 88888.00 2008-12-11 06:58:02.403 346 17496.21 68.53 53873.06 88888.00 2008-12-11 06:58:02.903 346 17496.30 68.49 53873.08 88888.00 2008-12-11 06:58:03.403 346 17496.35 68.52 53873.01 88888.00 2008-12-11 06:58:03.903 346 17496.30 68.58 53872.96 88888.00 2008-12-11 06:58:04.403 346 17496.28 68.63 53872.97 88888.00 2008-12-11 06:58:04.903 346 17496.33 68.66 53873.09 88888.00 2008-12-11 06:58:05.403 346 17496.31 68.66 53873.05 88888.00 2008-12-11 06:58:05.903 346 17496.27 68.64 53873.14 88888.00 2008-12-11 06:58:06.403 346 17496.27 68.63 53873.09 88888.00 2008-12-11 06:58:06.903 346 17496.33 68.62 53873.07 88888.00 2008-12-11 06:58:07.403 346 17496.31 68.59 53873.09 88888.00 2008-12-11 06:58:07.903 346 17496.37 68.60 53873.03 88888.00 2008-12-11 06:58:08.403 346 17496.47 68.58 53872.96 88888.00 2008-12-11 06:58:08.903 346 17496.45 68.53 53872.85 88888.00 2008-12-11 06:58:09.403 346 17496.49 68.52 53873.00 88888.00 2008-12-11 06:58:09.903 346 17496.51 68.53 53873.07 88888.00 2008-12-11 06:58:10.403 346 17496.55 68.52 53873.19 88888.00 2008-12-11 06:58:10.903 346 17496.61 68.59 53873.10 88888.00 2008-12-11 06:58:11.403 346 17496.63 68.58 53873.09 88888.00 2008-12-11 06:58:11.903 346 17496.68 68.52 53873.03 88888.00 2008-12-11 06:58:12.403 346 17496.61 68.57 53873.00 88888.00 2008-12-11 06:58:12.903 346 17496.62 68.54 53873.07 88888.00 2008-12-11 06:58:13.403 346 17496.65 68.57 53873.09 88888.00 2008-12-11 06:58:13.903 346 17496.72 68.53 53873.09 88888.00 2008-12-11 06:58:14.403 346 17496.76 68.50 53873.06 88888.00 2008-12-11 06:58:14.903 346 17496.78 68.47 53872.96 88888.00 2008-12-11 06:58:15.403 346 17496.78 68.46 53873.02 88888.00 2008-12-11 06:58:15.903 346 17496.80 68.42 53872.98 88888.00 2008-12-11 06:58:16.403 346 17496.80 68.40 53872.92 88888.00 2008-12-11 06:58:16.903 346 17496.89 68.44 53872.95 88888.00 2008-12-11 06:58:17.403 346 17496.85 68.39 53872.97 88888.00 2008-12-11 06:58:17.903 346 17496.89 68.34 53872.89 88888.00 2008-12-11 06:58:18.403 346 17496.89 68.31 53872.90 88888.00 2008-12-11 06:58:18.903 346 17496.73 68.35 53872.96 88888.00 2008-12-11 06:58:19.403 346 17496.70 68.31 53872.96 88888.00 2008-12-11 06:58:19.903 346 17496.80 68.22 53873.01 88888.00 2008-12-11 06:58:20.403 346 17496.88 68.20 53873.03 88888.00 2008-12-11 06:58:20.903 346 17496.93 68.18 53873.00 88888.00 2008-12-11 06:58:21.403 346 17496.90 68.17 53872.97 88888.00 2008-12-11 06:58:21.903 346 17496.85 68.14 53872.90 88888.00 2008-12-11 06:58:22.403 346 17496.85 68.12 53872.88 88888.00 2008-12-11 06:58:22.903 346 17496.88 68.11 53872.97 88888.00 2008-12-11 06:58:23.403 346 17496.88 68.10 53872.97 88888.00 2008-12-11 06:58:23.903 346 17496.89 68.13 53872.96 88888.00 2008-12-11 06:58:24.403 346 17496.86 68.08 53872.91 88888.00 2008-12-11 06:58:24.903 346 17496.89 68.02 53872.99 88888.00 2008-12-11 06:58:25.403 346 17496.92 68.07 53872.92 88888.00 2008-12-11 06:58:25.903 346 17496.86 68.01 53872.90 88888.00 2008-12-11 06:58:26.403 346 17496.89 67.99 53872.82 88888.00 2008-12-11 06:58:26.903 346 17496.88 68.03 53872.86 88888.00 2008-12-11 06:58:27.403 346 17496.89 68.04 53872.90 88888.00 2008-12-11 06:58:27.903 346 17496.90 67.98 53872.92 88888.00 2008-12-11 06:58:28.403 346 17496.94 67.86 53872.92 88888.00 2008-12-11 06:58:28.903 346 17496.93 67.90 53872.98 88888.00 2008-12-11 06:58:29.403 346 17496.92 67.86 53873.01 88888.00 2008-12-11 06:58:29.903 346 17496.84 67.84 53873.05 88888.00 2008-12-11 06:58:30.403 346 17496.90 67.82 53872.94 88888.00 2008-12-11 06:58:30.903 346 17496.89 67.72 53872.86 88888.00 2008-12-11 06:58:31.403 346 17496.83 67.72 53872.89 88888.00 2008-12-11 06:58:31.903 346 17496.83 67.75 53872.91 88888.00 2008-12-11 06:58:32.403 346 17496.92 67.76 53872.92 88888.00 2008-12-11 06:58:32.903 346 17497.00 67.80 53872.79 88888.00 2008-12-11 06:58:33.403 346 17496.93 67.80 53872.77 88888.00 2008-12-11 06:58:33.903 346 17496.96 67.76 53872.87 88888.00 2008-12-11 06:58:34.403 346 17497.03 67.74 53872.86 88888.00 2008-12-11 06:58:34.903 346 17497.02 67.76 53872.86 88888.00 2008-12-11 06:58:35.403 346 17497.01 67.71 53872.86 88888.00 2008-12-11 06:58:35.903 346 17497.01 67.72 53872.78 88888.00 2008-12-11 06:58:36.400 346 17497.04 67.75 53872.84 88888.00 2008-12-11 06:58:36.900 346 17497.07 67.73 53872.85 88888.00 2008-12-11 06:58:37.400 346 17497.09 67.63 53872.85 88888.00 2008-12-11 06:58:37.900 346 17497.11 67.61 53872.90 88888.00 2008-12-11 06:58:38.400 346 17497.05 67.61 53872.98 88888.00 2008-12-11 06:58:38.900 346 17497.09 67.65 53873.05 88888.00 2008-12-11 06:58:39.400 346 17497.16 67.70 53872.90 88888.00 2008-12-11 06:58:39.900 346 17497.19 67.70 53872.83 88888.00 2008-12-11 06:58:40.400 346 17497.15 67.60 53872.85 88888.00 2008-12-11 06:58:40.900 346 17497.14 67.59 53872.92 88888.00 2008-12-11 06:58:41.400 346 17497.09 67.65 53872.98 88888.00 2008-12-11 06:58:41.900 346 17497.06 67.62 53872.97 88888.00 2008-12-11 06:58:42.400 346 17497.19 67.65 53872.99 88888.00 2008-12-11 06:58:42.900 346 17497.24 67.64 53872.99 88888.00 2008-12-11 06:58:43.400 346 17497.23 67.64 53872.97 88888.00 2008-12-11 06:58:43.900 346 17497.21 67.66 53872.94 88888.00 2008-12-11 06:58:44.400 346 17497.25 67.62 53872.90 88888.00 2008-12-11 06:58:44.900 346 17497.30 67.65 53872.95 88888.00 2008-12-11 06:58:45.400 346 17497.26 67.70 53872.97 88888.00 2008-12-11 06:58:45.900 346 17497.27 67.71 53872.90 88888.00 2008-12-11 06:58:46.400 346 17497.33 67.64 53872.95 88888.00 2008-12-11 06:58:46.900 346 17497.36 67.61 53873.01 88888.00 2008-12-11 06:58:47.400 346 17497.40 67.69 53872.99 88888.00 2008-12-11 06:58:47.900 346 17497.46 67.63 53872.84 88888.00 2008-12-11 06:58:48.400 346 17497.44 67.68 53872.83 88888.00 2008-12-11 06:58:48.900 346 17497.39 67.65 53872.88 88888.00 2008-12-11 06:58:49.400 346 17497.52 67.65 53872.91 88888.00 2008-12-11 06:58:49.900 346 17497.52 67.60 53872.98 88888.00 2008-12-11 06:58:50.400 346 17497.49 67.51 53872.92 88888.00 2008-12-11 06:58:50.900 346 17497.55 67.42 53872.84 88888.00 2008-12-11 06:58:51.400 346 17497.51 67.39 53872.80 88888.00 2008-12-11 06:58:51.900 346 17497.50 67.39 53872.77 88888.00 2008-12-11 06:58:52.400 346 17497.51 67.41 53872.76 88888.00 2008-12-11 06:58:52.900 346 17497.49 67.46 53872.78 88888.00 2008-12-11 06:58:53.400 346 17497.45 67.46 53872.77 88888.00 2008-12-11 06:58:53.900 346 17497.45 67.43 53872.84 88888.00 2008-12-11 06:58:54.400 346 17497.44 67.45 53872.90 88888.00 2008-12-11 06:58:54.900 346 17497.47 67.43 53872.87 88888.00 2008-12-11 06:58:55.400 346 17497.45 67.36 53872.76 88888.00 2008-12-11 06:58:55.900 346 17497.50 67.34 53872.79 88888.00 2008-12-11 06:58:56.400 346 17497.54 67.32 53872.82 88888.00 2008-12-11 06:58:56.900 346 17497.63 67.30 53872.88 88888.00 2008-12-11 06:58:57.400 346 17497.63 67.23 53872.89 88888.00 2008-12-11 06:58:57.900 346 17497.61 67.18 53872.85 88888.00 2008-12-11 06:58:58.400 346 17497.61 67.21 53872.80 88888.00 2008-12-11 06:58:58.900 346 17497.54 67.21 53872.75 88888.00 2008-12-11 06:58:59.400 346 17497.52 67.24 53872.78 88888.00 2008-12-11 06:58:59.900 346 17497.53 67.26 53872.73 88888.00 2008-12-11 06:59:00.400 346 17497.54 67.26 53872.75 88888.00 2008-12-11 06:59:00.900 346 17497.49 67.26 53872.82 88888.00 2008-12-11 06:59:01.400 346 17497.51 67.26 53872.83 88888.00 2008-12-11 06:59:01.900 346 17497.56 67.23 53872.78 88888.00 2008-12-11 06:59:02.400 346 17497.54 67.18 53872.78 88888.00 2008-12-11 06:59:02.900 346 17497.52 67.15 53872.67 88888.00 2008-12-11 06:59:03.400 346 17497.50 67.15 53872.69 88888.00 2008-12-11 06:59:03.900 346 17497.46 67.14 53872.74 88888.00 2008-12-11 06:59:04.400 346 17497.50 67.18 53872.77 88888.00 2008-12-11 06:59:04.900 346 17497.51 67.25 53872.73 88888.00 2008-12-11 06:59:05.400 346 17497.44 67.25 53872.72 88888.00 2008-12-11 06:59:05.900 346 17497.39 67.21 53872.65 88888.00 2008-12-11 06:59:06.400 346 17497.36 67.15 53872.63 88888.00 2008-12-11 06:59:06.900 346 17497.35 67.13 53872.65 88888.00 2008-12-11 06:59:07.400 346 17497.41 67.11 53872.68 88888.00 2008-12-11 06:59:07.900 346 17497.39 67.10 53872.64 88888.00 2008-12-11 06:59:08.400 346 17497.45 67.04 53872.64 88888.00 2008-12-11 06:59:08.900 346 17497.45 67.03 53872.74 88888.00 2008-12-11 06:59:09.400 346 17497.45 67.02 53872.80 88888.00 2008-12-11 06:59:09.900 346 17497.47 66.98 53872.85 88888.00 2008-12-11 06:59:10.400 346 17497.40 67.03 53872.79 88888.00 2008-12-11 06:59:10.900 346 17497.36 66.97 53872.71 88888.00 2008-12-11 06:59:11.400 346 17497.46 66.98 53872.69 88888.00 2008-12-11 06:59:11.900 346 17497.51 66.93 53872.74 88888.00 2008-12-11 06:59:12.400 346 17497.55 66.95 53872.66 88888.00 2008-12-11 06:59:12.900 346 17497.57 66.98 53872.62 88888.00 2008-12-11 06:59:13.400 346 17497.54 67.07 53872.69 88888.00 2008-12-11 06:59:13.900 346 17497.50 67.04 53872.68 88888.00 2008-12-11 06:59:14.400 346 17497.42 67.00 53872.76 88888.00 2008-12-11 06:59:14.900 346 17497.41 67.01 53872.76 88888.00 2008-12-11 06:59:15.400 346 17497.43 67.03 53872.78 88888.00 2008-12-11 06:59:15.900 346 17497.46 67.05 53872.74 88888.00 2008-12-11 06:59:16.400 346 17497.47 67.01 53872.75 88888.00 2008-12-11 06:59:16.900 346 17497.53 66.92 53872.74 88888.00 2008-12-11 06:59:17.400 346 17497.50 66.87 53872.74 88888.00 2008-12-11 06:59:17.900 346 17497.50 66.90 53872.78 88888.00 2008-12-11 06:59:18.400 346 17497.57 66.88 53872.76 88888.00 2008-12-11 06:59:18.900 346 17497.54 66.86 53872.75 88888.00 2008-12-11 06:59:19.400 346 17497.54 66.87 53872.75 88888.00 2008-12-11 06:59:19.900 346 17497.52 66.86 53872.77 88888.00 2008-12-11 06:59:20.400 346 17497.46 66.85 53872.72 88888.00 2008-12-11 06:59:20.900 346 17497.49 66.86 53872.69 88888.00 2008-12-11 06:59:21.400 346 17497.47 66.77 53872.68 88888.00 2008-12-11 06:59:21.900 346 17497.43 66.73 53872.71 88888.00 2008-12-11 06:59:22.400 346 17497.42 66.77 53872.77 88888.00 2008-12-11 06:59:22.900 346 17497.44 66.81 53872.74 88888.00 2008-12-11 06:59:23.400 346 17497.40 66.77 53872.72 88888.00 2008-12-11 06:59:23.900 346 17497.37 66.74 53872.67 88888.00 2008-12-11 06:59:24.400 346 17497.36 66.73 53872.64 88888.00 2008-12-11 06:59:24.900 346 17497.30 66.68 53872.63 88888.00 2008-12-11 06:59:25.400 346 17497.32 66.66 53872.69 88888.00 2008-12-11 06:59:25.900 346 17497.35 66.71 53872.73 88888.00 2008-12-11 06:59:26.400 346 17497.32 66.73 53872.68 88888.00 2008-12-11 06:59:26.900 346 17497.30 66.69 53872.76 88888.00 2008-12-11 06:59:27.400 346 17497.30 66.75 53872.78 88888.00 2008-12-11 06:59:27.900 346 17497.22 66.65 53872.69 88888.00 2008-12-11 06:59:28.400 346 17497.25 66.54 53872.66 88888.00 2008-12-11 06:59:28.900 346 17497.30 66.59 53872.80 88888.00 2008-12-11 06:59:29.400 346 17497.25 66.63 53872.86 88888.00 2008-12-11 06:59:29.900 346 17497.19 66.58 53872.77 88888.00 2008-12-11 06:59:30.400 346 17497.16 66.64 53872.77 88888.00 2008-12-11 06:59:30.900 346 17497.12 66.65 53872.76 88888.00 2008-12-11 06:59:31.400 346 17497.10 66.53 53872.75 88888.00 2008-12-11 06:59:31.900 346 17497.10 66.48 53872.71 88888.00 2008-12-11 06:59:32.400 346 17497.13 66.48 53872.66 88888.00 2008-12-11 06:59:32.900 346 17497.06 66.51 53872.65 88888.00 2008-12-11 06:59:33.400 346 17496.98 66.51 53872.68 88888.00 2008-12-11 06:59:33.900 346 17496.94 66.54 53872.74 88888.00 2008-12-11 06:59:34.400 346 17496.94 66.55 53872.75 88888.00 2008-12-11 06:59:34.900 346 17496.98 66.55 53872.67 88888.00 2008-12-11 06:59:35.400 346 17497.01 66.58 53872.69 88888.00 2008-12-11 06:59:35.900 346 17497.00 66.56 53872.75 88888.00 2008-12-11 06:59:36.400 346 17496.94 66.54 53872.79 88888.00 2008-12-11 06:59:36.900 346 17496.94 66.53 53872.74 88888.00 2008-12-11 06:59:37.400 346 17497.00 66.59 53872.65 88888.00 2008-12-11 06:59:37.900 346 17496.96 66.64 53872.76 88888.00 2008-12-11 06:59:38.400 346 17496.93 66.62 53872.78 88888.00 2008-12-11 06:59:38.900 346 17496.86 66.61 53872.77 88888.00 2008-12-11 06:59:39.400 346 17496.84 66.64 53872.78 88888.00 2008-12-11 06:59:39.900 346 17496.86 66.76 53872.74 88888.00 2008-12-11 06:59:40.400 346 17496.85 66.64 53872.76 88888.00 2008-12-11 06:59:40.900 346 17496.88 66.61 53872.75 88888.00 2008-12-11 06:59:41.400 346 17496.85 66.61 53872.75 88888.00 2008-12-11 06:59:41.900 346 17496.88 66.67 53872.77 88888.00 2008-12-11 06:59:42.400 346 17496.82 66.67 53872.75 88888.00 2008-12-11 06:59:42.900 346 17496.74 66.65 53872.71 88888.00 2008-12-11 06:59:43.400 346 17496.69 66.67 53872.64 88888.00 2008-12-11 06:59:43.900 346 17496.69 66.74 53872.63 88888.00 2008-12-11 06:59:44.400 346 17496.71 66.71 53872.75 88888.00 2008-12-11 06:59:44.900 346 17496.74 66.73 53872.71 88888.00 2008-12-11 06:59:45.400 346 17496.74 66.71 53872.79 88888.00 2008-12-11 06:59:45.900 346 17496.74 66.73 53872.71 88888.00 2008-12-11 06:59:46.400 346 17496.72 66.72 53872.62 88888.00 2008-12-11 06:59:46.900 346 17496.68 66.75 53872.60 88888.00 2008-12-11 06:59:47.400 346 17496.70 66.73 53872.63 88888.00 2008-12-11 06:59:47.900 346 17496.73 66.79 53872.69 88888.00 2008-12-11 06:59:48.400 346 17496.65 66.84 53872.67 88888.00 2008-12-11 06:59:48.900 346 17496.68 66.83 53872.74 88888.00 2008-12-11 06:59:49.400 346 17496.62 66.91 53872.82 88888.00 2008-12-11 06:59:49.900 346 17496.62 66.97 53872.75 88888.00 2008-12-11 06:59:50.400 346 17496.64 66.93 53872.62 88888.00 2008-12-11 06:59:50.900 346 17496.65 66.93 53872.64 88888.00 2008-12-11 06:59:51.400 346 17496.59 66.92 53872.74 88888.00 2008-12-11 06:59:51.900 346 17496.52 66.88 53872.65 88888.00 2008-12-11 06:59:52.400 346 17496.54 66.91 53872.68 88888.00 2008-12-11 06:59:52.900 346 17496.60 66.97 53872.69 88888.00 2008-12-11 06:59:53.400 346 17496.64 66.97 53872.68 88888.00 2008-12-11 06:59:53.900 346 17496.61 66.91 53872.63 88888.00 2008-12-11 06:59:54.400 346 17496.54 66.94 53872.66 88888.00 2008-12-11 06:59:54.900 346 17496.50 66.88 53872.54 88888.00 2008-12-11 06:59:55.400 346 17496.50 66.90 53872.63 88888.00 2008-12-11 06:59:55.900 346 17496.58 66.94 53872.75 88888.00 2008-12-11 06:59:56.400 346 17496.61 66.93 53872.72 88888.00 2008-12-11 06:59:56.900 346 17496.59 66.87 53872.75 88888.00 2008-12-11 06:59:57.400 346 17496.58 66.91 53872.72 88888.00 2008-12-11 06:59:57.900 346 17496.58 66.92 53872.66 88888.00 2008-12-11 06:59:58.400 346 17496.53 66.94 53872.67 88888.00 2008-12-11 06:59:58.900 346 17496.50 66.96 53872.71 88888.00 2008-12-11 06:59:59.400 346 17496.43 67.00 53872.73 88888.00 2008-12-11 06:59:59.900 346 17496.38 67.03 53872.72 88888.00 2008-12-11 07:00:00.400 346 17496.37 67.12 53872.71 88888.00 2008-12-11 07:00:00.900 346 17496.30 67.17 53872.64 88888.00 2008-12-11 07:00:01.400 346 17496.23 67.14 53872.61 88888.00 2008-12-11 07:00:01.900 346 17496.24 67.11 53872.64 88888.00 2008-12-11 07:00:02.400 346 17496.30 67.16 53872.68 88888.00 2008-12-11 07:00:02.900 346 17496.31 67.24 53872.69 88888.00 2008-12-11 07:00:03.400 346 17496.34 67.30 53872.62 88888.00 2008-12-11 07:00:03.900 346 17496.29 67.33 53872.52 88888.00 2008-12-11 07:00:04.400 346 17496.33 67.27 53872.51 88888.00 2008-12-11 07:00:04.900 346 17496.35 67.26 53872.57 88888.00 2008-12-11 07:00:05.400 346 17496.39 67.31 53872.71 88888.00 2008-12-11 07:00:05.900 346 17496.39 67.32 53872.69 88888.00 2008-12-11 07:00:06.400 346 17496.43 67.22 53872.57 88888.00 2008-12-11 07:00:06.900 346 17496.47 67.16 53872.60 88888.00 2008-12-11 07:00:07.400 346 17496.41 67.23 53872.69 88888.00 2008-12-11 07:00:07.900 346 17496.50 67.22 53872.72 88888.00 2008-12-11 07:00:08.400 346 17496.52 67.26 53872.72 88888.00 2008-12-11 07:00:08.900 346 17496.49 67.30 53872.68 88888.00 2008-12-11 07:00:09.400 346 17496.49 67.29 53872.65 88888.00 2008-12-11 07:00:09.900 346 17496.54 67.34 53872.62 88888.00 2008-12-11 07:00:10.400 346 17496.62 67.31 53872.63 88888.00 2008-12-11 07:00:10.900 346 17496.63 67.33 53872.58 88888.00 2008-12-11 07:00:11.400 346 17496.65 67.36 53872.60 88888.00 2008-12-11 07:00:11.900 346 17496.56 67.40 53872.61 88888.00 2008-12-11 07:00:12.400 346 17496.50 67.39 53872.58 88888.00 2008-12-11 07:00:12.900 346 17496.50 67.39 53872.55 88888.00 2008-12-11 07:00:13.400 346 17496.50 67.43 53872.58 88888.00 2008-12-11 07:00:13.900 346 17496.51 67.44 53872.54 88888.00 2008-12-11 07:00:14.400 346 17496.54 67.47 53872.54 88888.00 2008-12-11 07:00:14.900 346 17496.58 67.44 53872.52 88888.00 2008-12-11 07:00:15.400 346 17496.58 67.47 53872.49 88888.00 2008-12-11 07:00:15.900 346 17496.51 67.47 53872.49 88888.00 2008-12-11 07:00:16.400 346 17496.54 67.49 53872.47 88888.00 2008-12-11 07:00:16.900 346 17496.60 67.47 53872.40 88888.00 2008-12-11 07:00:17.400 346 17496.66 67.50 53872.38 88888.00 2008-12-11 07:00:17.900 346 17496.66 67.51 53872.39 88888.00 2008-12-11 07:00:18.400 346 17496.71 67.55 53872.41 88888.00 2008-12-11 07:00:18.900 346 17496.66 67.57 53872.55 88888.00 2008-12-11 07:00:19.400 346 17496.66 67.57 53872.52 88888.00 2008-12-11 07:00:19.900 346 17496.71 67.60 53872.51 88888.00 2008-12-11 07:00:20.400 346 17496.75 67.60 53872.44 88888.00 2008-12-11 07:00:20.900 346 17496.71 67.62 53872.51 88888.00 2008-12-11 07:00:21.400 346 17496.63 67.62 53872.47 88888.00 2008-12-11 07:00:21.900 346 17496.56 67.61 53872.60 88888.00 2008-12-11 07:00:22.400 346 17496.48 67.66 53872.60 88888.00 2008-12-11 07:00:22.900 346 17496.59 67.69 53872.60 88888.00 2008-12-11 07:00:23.400 346 17496.70 67.72 53872.62 88888.00 2008-12-11 07:00:23.900 346 17496.70 67.73 53872.57 88888.00 2008-12-11 07:00:24.400 346 17496.73 67.75 53872.52 88888.00 2008-12-11 07:00:24.900 346 17496.73 67.74 53872.50 88888.00 2008-12-11 07:00:25.400 346 17496.74 67.69 53872.54 88888.00 2008-12-11 07:00:25.900 346 17496.66 67.61 53872.54 88888.00 2008-12-11 07:00:26.400 346 17496.75 67.60 53872.49 88888.00 2008-12-11 07:00:26.900 346 17496.72 67.76 53872.49 88888.00 2008-12-11 07:00:27.400 346 17496.68 67.89 53872.49 88888.00 2008-12-11 07:00:27.900 346 17496.69 67.91 53872.56 88888.00 2008-12-11 07:00:28.400 346 17496.76 67.94 53872.56 88888.00 2008-12-11 07:00:28.900 346 17496.73 67.93 53872.45 88888.00 2008-12-11 07:00:29.400 346 17496.79 67.94 53872.47 88888.00 2008-12-11 07:00:29.900 346 17496.83 67.93 53872.43 88888.00 2008-12-11 07:00:30.400 346 17496.81 67.91 53872.40 88888.00 2008-12-11 07:00:30.900 346 17496.76 67.94 53872.45 88888.00 2008-12-11 07:00:31.400 346 17496.74 67.96 53872.47 88888.00 2008-12-11 07:00:31.900 346 17496.89 68.01 53872.47 88888.00 2008-12-11 07:00:32.400 346 17496.86 68.02 53872.51 88888.00 2008-12-11 07:00:32.900 346 17496.78 68.02 53872.49 88888.00 2008-12-11 07:00:33.400 346 17496.73 67.99 53872.51 88888.00 2008-12-11 07:00:33.900 346 17496.69 67.98 53872.57 88888.00 2008-12-11 07:00:34.400 346 17496.70 68.04 53872.61 88888.00 2008-12-11 07:00:34.900 346 17496.74 68.08 53872.58 88888.00 2008-12-11 07:00:35.400 346 17496.72 68.10 53872.50 88888.00 2008-12-11 07:00:35.900 346 17496.73 68.19 53872.56 88888.00 2008-12-11 07:00:36.400 346 17496.76 68.19 53872.57 88888.00 2008-12-11 07:00:36.900 346 17496.78 68.18 53872.58 88888.00 2008-12-11 07:00:37.400 346 17496.74 68.15 53872.57 88888.00 2008-12-11 07:00:37.900 346 17496.73 68.20 53872.52 88888.00 2008-12-11 07:00:38.400 346 17496.78 68.17 53872.46 88888.00 2008-12-11 07:00:38.900 346 17496.72 68.17 53872.46 88888.00 2008-12-11 07:00:39.400 346 17496.80 68.29 53872.52 88888.00 2008-12-11 07:00:39.900 346 17496.86 68.37 53872.44 88888.00 2008-12-11 07:00:40.400 346 17496.90 68.46 53872.42 88888.00 2008-12-11 07:00:40.900 346 17496.84 68.48 53872.40 88888.00 2008-12-11 07:00:41.400 346 17496.86 68.46 53872.39 88888.00 2008-12-11 07:00:41.900 346 17497.00 68.42 53872.39 88888.00 2008-12-11 07:00:42.400 346 17496.96 68.39 53872.21 88888.00 2008-12-11 07:00:42.900 346 17496.99 68.42 53872.22 88888.00 2008-12-11 07:00:43.400 346 17496.94 68.41 53872.27 88888.00 2008-12-11 07:00:43.900 346 17496.92 68.37 53872.31 88888.00 2008-12-11 07:00:44.400 346 17496.92 68.41 53872.23 88888.00 2008-12-11 07:00:44.900 346 17496.90 68.46 53872.18 88888.00 2008-12-11 07:00:45.400 346 17496.86 68.41 53872.19 88888.00 2008-12-11 07:00:45.900 346 17496.80 68.44 53872.13 88888.00 2008-12-11 07:00:46.400 346 17496.81 68.44 53872.08 88888.00 2008-12-11 07:00:46.900 346 17496.70 68.46 53872.10 88888.00 2008-12-11 07:00:47.400 346 17496.73 68.43 53872.12 88888.00 2008-12-11 07:00:47.900 346 17496.82 68.46 53872.13 88888.00 2008-12-11 07:00:48.400 346 17496.85 68.44 53872.17 88888.00 2008-12-11 07:00:48.900 346 17496.81 68.43 53872.20 88888.00 2008-12-11 07:00:49.400 346 17496.79 68.52 53872.20 88888.00 2008-12-11 07:00:49.900 346 17496.79 68.49 53872.21 88888.00 2008-12-11 07:00:50.400 346 17496.86 68.43 53872.21 88888.00 2008-12-11 07:00:50.900 346 17496.91 68.52 53872.19 88888.00 2008-12-11 07:00:51.400 346 17496.83 68.51 53872.24 88888.00 2008-12-11 07:00:51.900 346 17496.86 68.51 53872.26 88888.00 2008-12-11 07:00:52.400 346 17496.86 68.47 53872.24 88888.00 2008-12-11 07:00:52.900 346 17496.74 68.40 53872.31 88888.00 2008-12-11 07:00:53.400 346 17496.76 68.37 53872.28 88888.00 2008-12-11 07:00:53.900 346 17496.84 68.38 53872.24 88888.00 2008-12-11 07:00:54.400 346 17496.86 68.34 53872.23 88888.00 2008-12-11 07:00:54.900 346 17496.88 68.31 53872.24 88888.00 2008-12-11 07:00:55.400 346 17496.86 68.29 53872.32 88888.00 2008-12-11 07:00:55.900 346 17496.80 68.23 53872.30 88888.00 2008-12-11 07:00:56.400 346 17496.84 68.19 53872.28 88888.00 2008-12-11 07:00:56.900 346 17496.82 68.19 53872.31 88888.00 2008-12-11 07:00:57.400 346 17496.85 68.18 53872.21 88888.00 2008-12-11 07:00:57.900 346 17496.90 68.19 53872.08 88888.00 2008-12-11 07:00:58.400 346 17496.88 68.21 53872.13 88888.00 2008-12-11 07:00:58.900 346 17496.79 68.20 53872.24 88888.00 2008-12-11 07:00:59.400 346 17496.79 68.13 53872.33 88888.00 2008-12-11 07:00:59.900 346 17496.82 68.11 53872.33 88888.00 2008-12-11 07:01:00.400 346 17496.96 68.03 53872.29 88888.00 2008-12-11 07:01:00.900 346 17496.99 68.17 53872.27 88888.00 2008-12-11 07:01:01.400 346 17496.99 68.18 53872.31 88888.00 2008-12-11 07:01:01.900 346 17496.96 68.09 53872.26 88888.00 2008-12-11 07:01:02.400 346 17496.96 68.11 53872.24 88888.00 2008-12-11 07:01:02.900 346 17496.96 68.12 53872.30 88888.00 2008-12-11 07:01:03.400 346 17497.01 68.07 53872.27 88888.00 2008-12-11 07:01:03.900 346 17496.99 68.09 53872.24 88888.00 2008-12-11 07:01:04.400 346 17496.95 68.07 53872.27 88888.00 2008-12-11 07:01:04.900 346 17496.96 68.12 53872.28 88888.00 2008-12-11 07:01:05.400 346 17497.06 68.08 53872.27 88888.00 2008-12-11 07:01:05.900 346 17497.09 68.07 53872.32 88888.00 2008-12-11 07:01:06.400 346 17497.07 68.05 53872.32 88888.00 2008-12-11 07:01:06.900 346 17497.06 68.14 53872.20 88888.00 2008-12-11 07:01:07.400 346 17497.07 68.18 53872.16 88888.00 2008-12-11 07:01:07.900 346 17497.13 68.14 53872.21 88888.00 2008-12-11 07:01:08.400 346 17497.15 68.08 53872.22 88888.00 2008-12-11 07:01:08.900 346 17497.16 68.09 53872.31 88888.00 2008-12-11 07:01:09.400 346 17497.06 68.04 53872.26 88888.00 2008-12-11 07:01:09.900 346 17497.04 68.00 53872.13 88888.00 2008-12-11 07:01:10.400 346 17497.09 67.95 53872.08 88888.00 2008-12-11 07:01:10.900 346 17497.11 67.98 53872.15 88888.00 2008-12-11 07:01:11.400 346 17497.09 67.99 53872.18 88888.00 2008-12-11 07:01:11.900 346 17497.07 67.98 53872.23 88888.00 2008-12-11 07:01:12.400 346 17497.19 67.93 53872.19 88888.00 2008-12-11 07:01:12.900 346 17497.24 67.90 53872.18 88888.00 2008-12-11 07:01:13.400 346 17497.25 67.85 53872.21 88888.00 2008-12-11 07:01:13.900 346 17497.23 67.74 53872.19 88888.00 2008-12-11 07:01:14.400 346 17497.26 67.71 53872.13 88888.00 2008-12-11 07:01:14.900 346 17497.25 67.68 53872.09 88888.00 2008-12-11 07:01:15.400 346 17497.16 67.62 53872.12 88888.00 2008-12-11 07:01:15.900 346 17497.14 67.62 53872.13 88888.00 2008-12-11 07:01:16.400 346 17497.15 67.66 53872.07 88888.00 2008-12-11 07:01:16.900 346 17497.19 67.68 53872.05 88888.00 2008-12-11 07:01:17.400 346 17497.20 67.65 53872.04 88888.00 2008-12-11 07:01:17.900 346 17497.16 67.62 53872.06 88888.00 2008-12-11 07:01:18.400 346 17497.15 67.65 53872.01 88888.00 2008-12-11 07:01:18.900 346 17497.20 67.61 53872.09 88888.00 2008-12-11 07:01:19.400 346 17497.21 67.50 53872.05 88888.00 2008-12-11 07:01:19.900 346 17497.09 67.47 53872.02 88888.00 2008-12-11 07:01:20.397 346 17497.15 67.47 53872.04 88888.00 2008-12-11 07:01:20.907 346 17497.27 67.49 53872.15 88888.00 2008-12-11 07:01:21.407 346 17497.24 67.41 53872.18 88888.00 2008-12-11 07:01:21.907 346 17497.29 67.36 53872.16 88888.00 2008-12-11 07:01:22.407 346 17497.27 67.37 53872.21 88888.00 2008-12-11 07:01:22.907 346 17497.19 67.33 53872.16 88888.00 2008-12-11 07:01:23.407 346 17497.22 67.32 53872.18 88888.00 2008-12-11 07:01:23.907 346 17497.19 67.30 53872.17 88888.00 2008-12-11 07:01:24.407 346 17497.14 67.23 53872.13 88888.00 2008-12-11 07:01:24.907 346 17497.26 67.17 53872.10 88888.00 2008-12-11 07:01:25.407 346 17497.22 67.26 53872.08 88888.00 2008-12-11 07:01:25.907 346 17497.17 67.23 53872.16 88888.00 2008-12-11 07:01:26.407 346 17497.16 67.30 53872.16 88888.00 2008-12-11 07:01:26.907 346 17497.19 67.30 53872.17 88888.00 2008-12-11 07:01:27.407 346 17497.27 67.22 53872.19 88888.00 2008-12-11 07:01:27.907 346 17497.17 67.17 53872.09 88888.00 2008-12-11 07:01:28.407 346 17497.13 67.14 53871.99 88888.00 2008-12-11 07:01:28.907 346 17497.24 67.10 53872.02 88888.00 2008-12-11 07:01:29.407 346 17497.26 67.14 53872.06 88888.00 2008-12-11 07:01:29.907 346 17497.24 67.08 53872.05 88888.00 2008-12-11 07:01:30.407 346 17497.22 67.05 53872.11 88888.00 2008-12-11 07:01:30.907 346 17497.27 67.03 53872.11 88888.00 2008-12-11 07:01:31.407 346 17497.27 67.01 53872.05 88888.00 2008-12-11 07:01:31.907 346 17497.26 67.01 53871.98 88888.00 2008-12-11 07:01:32.407 346 17497.24 67.03 53871.99 88888.00 2008-12-11 07:01:32.907 346 17497.27 67.03 53872.04 88888.00 2008-12-11 07:01:33.407 346 17497.27 67.00 53872.09 88888.00 2008-12-11 07:01:33.907 346 17497.25 66.96 53871.96 88888.00 2008-12-11 07:01:34.407 346 17497.20 66.90 53871.86 88888.00 2008-12-11 07:01:34.907 346 17497.24 66.90 53871.90 88888.00 2008-12-11 07:01:35.407 346 17497.23 66.90 53871.90 88888.00 2008-12-11 07:01:35.907 346 17497.22 66.88 53871.91 88888.00 2008-12-11 07:01:36.407 346 17497.14 66.79 53872.00 88888.00 2008-12-11 07:01:36.907 346 17497.19 66.78 53871.93 88888.00 2008-12-11 07:01:37.407 346 17497.22 66.83 53871.86 88888.00 2008-12-11 07:01:37.907 346 17497.15 66.82 53871.84 88888.00 2008-12-11 07:01:38.407 346 17497.10 66.75 53871.89 88888.00 2008-12-11 07:01:38.907 346 17497.16 66.72 53871.88 88888.00 2008-12-11 07:01:39.407 346 17497.07 66.71 53871.93 88888.00 2008-12-11 07:01:39.907 346 17497.11 66.72 53871.91 88888.00 2008-12-11 07:01:40.407 346 17497.06 66.71 53871.94 88888.00 2008-12-11 07:01:40.907 346 17497.04 66.68 53871.96 88888.00 2008-12-11 07:01:41.407 346 17497.11 66.67 53871.97 88888.00 2008-12-11 07:01:41.907 346 17497.10 66.59 53871.99 88888.00 2008-12-11 07:01:42.407 346 17497.02 66.54 53872.02 88888.00 2008-12-11 07:01:42.907 346 17497.10 66.55 53872.07 88888.00 2008-12-11 07:01:43.407 346 17497.05 66.55 53872.05 88888.00 2008-12-11 07:01:43.907 346 17497.04 66.58 53872.01 88888.00 2008-12-11 07:01:44.407 346 17497.05 66.58 53872.00 88888.00 2008-12-11 07:01:44.907 346 17497.05 66.53 53872.00 88888.00 2008-12-11 07:01:45.407 346 17497.00 66.45 53871.98 88888.00 2008-12-11 07:01:45.907 346 17497.11 66.42 53871.94 88888.00 2008-12-11 07:01:46.407 346 17497.11 66.41 53871.95 88888.00 2008-12-11 07:01:46.907 346 17497.11 66.34 53871.96 88888.00 2008-12-11 07:01:47.407 346 17496.99 66.36 53871.93 88888.00 2008-12-11 07:01:47.907 346 17496.98 66.35 53871.94 88888.00 2008-12-11 07:01:48.407 346 17497.01 66.37 53871.90 88888.00 2008-12-11 07:01:48.907 346 17497.03 66.32 53871.95 88888.00 2008-12-11 07:01:49.407 346 17496.98 66.27 53871.89 88888.00 2008-12-11 07:01:49.907 346 17496.99 66.22 53871.91 88888.00 2008-12-11 07:01:50.407 346 17497.01 66.20 53871.93 88888.00 2008-12-11 07:01:50.907 346 17496.98 66.22 53871.98 88888.00 2008-12-11 07:01:51.407 346 17496.96 66.16 53872.05 88888.00 2008-12-11 07:01:51.907 346 17496.98 66.13 53872.04 88888.00 2008-12-11 07:01:52.407 346 17497.05 66.10 53871.91 88888.00 2008-12-11 07:01:52.907 346 17497.11 66.14 53871.98 88888.00 2008-12-11 07:01:53.407 346 17497.15 65.98 53871.99 88888.00 2008-12-11 07:01:53.907 346 17497.12 65.98 53871.97 88888.00 2008-12-11 07:01:54.407 346 17497.10 66.00 53872.00 88888.00 2008-12-11 07:01:54.907 346 17497.01 65.93 53871.96 88888.00 2008-12-11 07:01:55.407 346 17496.98 65.84 53871.95 88888.00 2008-12-11 07:01:55.907 346 17496.96 65.76 53871.93 88888.00 2008-12-11 07:01:56.407 346 17496.93 65.68 53871.90 88888.00 2008-12-11 07:01:56.907 346 17496.98 65.64 53871.98 88888.00 2008-12-11 07:01:57.407 346 17497.01 65.64 53871.96 88888.00 2008-12-11 07:01:57.907 346 17496.99 65.64 53871.88 88888.00 2008-12-11 07:01:58.407 346 17497.03 65.58 53871.89 88888.00 2008-12-11 07:01:58.907 346 17497.05 65.55 53871.87 88888.00 2008-12-11 07:01:59.407 346 17497.13 65.56 53871.81 88888.00 2008-12-11 07:01:59.907 346 17497.15 65.51 53871.88 88888.00 2008-12-11 07:02:00.407 346 17497.15 65.48 53871.87 88888.00 2008-12-11 07:02:00.907 346 17497.15 65.41 53871.95 88888.00 2008-12-11 07:02:01.407 346 17497.22 65.36 53871.90 88888.00 2008-12-11 07:02:01.907 346 17497.23 65.28 53871.95 88888.00 2008-12-11 07:02:02.407 346 17497.19 65.35 53871.96 88888.00 2008-12-11 07:02:02.907 346 17497.11 65.34 53872.05 88888.00 2008-12-11 07:02:03.407 346 17497.16 65.32 53872.04 88888.00 2008-12-11 07:02:03.907 346 17497.16 65.25 53871.94 88888.00 2008-12-11 07:02:04.407 346 17497.15 65.12 53871.95 88888.00 2008-12-11 07:02:04.907 346 17497.14 65.07 53871.96 88888.00 2008-12-11 07:02:05.407 346 17497.17 65.06 53871.94 88888.00 2008-12-11 07:02:05.907 346 17497.20 65.02 53871.97 88888.00 2008-12-11 07:02:06.407 346 17497.12 65.05 53871.95 88888.00 2008-12-11 07:02:06.907 346 17497.19 65.01 53871.87 88888.00 2008-12-11 07:02:07.407 346 17497.14 64.99 53871.96 88888.00 2008-12-11 07:02:07.907 346 17497.12 64.91 53871.87 88888.00 2008-12-11 07:02:08.407 346 17497.14 64.97 53871.90 88888.00 2008-12-11 07:02:08.907 346 17497.09 65.00 53871.87 88888.00 2008-12-11 07:02:09.407 346 17497.04 64.93 53871.86 88888.00 2008-12-11 07:02:09.907 346 17496.96 64.85 53871.94 88888.00 2008-12-11 07:02:10.407 346 17496.92 64.80 53871.96 88888.00 2008-12-11 07:02:10.907 346 17496.99 64.83 53871.93 88888.00 2008-12-11 07:02:11.407 346 17496.96 64.85 53871.94 88888.00 2008-12-11 07:02:11.907 346 17497.06 64.85 53871.95 88888.00 2008-12-11 07:02:12.407 346 17497.11 64.80 53871.89 88888.00 2008-12-11 07:02:12.907 346 17497.05 64.82 53871.84 88888.00 2008-12-11 07:02:13.407 346 17497.02 64.80 53871.90 88888.00 2008-12-11 07:02:13.907 346 17496.98 64.80 53871.86 88888.00 2008-12-11 07:02:14.407 346 17496.99 64.81 53871.68 88888.00 2008-12-11 07:02:14.907 346 17496.99 64.78 53871.68 88888.00 2008-12-11 07:02:15.407 346 17497.07 64.71 53871.78 88888.00 2008-12-11 07:02:15.907 346 17497.16 64.69 53871.85 88888.00 2008-12-11 07:02:16.407 346 17497.04 64.70 53871.77 88888.00 2008-12-11 07:02:16.907 346 17497.02 64.70 53871.86 88888.00 2008-12-11 07:02:17.407 346 17497.02 64.59 53871.77 88888.00 2008-12-11 07:02:17.907 346 17497.02 64.61 53871.74 88888.00 2008-12-11 07:02:18.407 346 17496.99 64.64 53871.77 88888.00 2008-12-11 07:02:18.907 346 17497.00 64.64 53871.71 88888.00 2008-12-11 07:02:19.407 346 17496.90 64.58 53871.77 88888.00 2008-12-11 07:02:19.907 346 17496.84 64.50 53871.77 88888.00 2008-12-11 07:02:20.407 346 17496.80 64.44 53871.76 88888.00 2008-12-11 07:02:20.907 346 17496.82 64.40 53871.75 88888.00 2008-12-11 07:02:21.407 346 17496.83 64.39 53871.66 88888.00 2008-12-11 07:02:21.907 346 17496.86 64.40 53871.72 88888.00 2008-12-11 07:02:22.407 346 17496.84 64.39 53871.75 88888.00 2008-12-11 07:02:22.907 346 17496.80 64.38 53871.70 88888.00 2008-12-11 07:02:23.407 346 17496.79 64.35 53871.65 88888.00 2008-12-11 07:02:23.907 346 17496.81 64.31 53871.68 88888.00 2008-12-11 07:02:24.407 346 17496.79 64.30 53871.70 88888.00 2008-12-11 07:02:24.907 346 17496.75 64.28 53871.79 88888.00 2008-12-11 07:02:25.407 346 17496.83 64.25 53871.74 88888.00 2008-12-11 07:02:25.907 346 17496.76 64.21 53871.70 88888.00 2008-12-11 07:02:26.407 346 17496.79 64.14 53871.70 88888.00 2008-12-11 07:02:26.907 346 17496.83 64.12 53871.74 88888.00 2008-12-11 07:02:27.407 346 17496.73 64.12 53871.76 88888.00 2008-12-11 07:02:27.907 346 17496.65 64.12 53871.77 88888.00 2008-12-11 07:02:28.407 346 17496.72 64.14 53871.81 88888.00 2008-12-11 07:02:28.907 346 17496.81 64.13 53871.77 88888.00 2008-12-11 07:02:29.407 346 17496.81 64.14 53871.78 88888.00 2008-12-11 07:02:29.907 346 17496.76 64.15 53871.82 88888.00 2008-12-11 07:02:30.407 346 17496.74 64.10 53871.86 88888.00 2008-12-11 07:02:30.907 346 17496.72 64.14 53871.65 88888.00 2008-12-11 07:02:31.407 346 17496.71 64.18 53871.57 88888.00 2008-12-11 07:02:31.907 346 17496.53 64.13 53871.71 88888.00 2008-12-11 07:02:32.407 346 17496.52 64.13 53871.78 88888.00 2008-12-11 07:02:32.907 346 17496.54 64.18 53871.77 88888.00 2008-12-11 07:02:33.407 346 17496.52 64.18 53871.66 88888.00 2008-12-11 07:02:33.907 346 17496.51 64.22 53871.70 88888.00 2008-12-11 07:02:34.407 346 17496.48 64.15 53871.81 88888.00 2008-12-11 07:02:34.907 346 17496.44 64.15 53871.85 88888.00 2008-12-11 07:02:35.407 346 17496.49 64.20 53871.85 88888.00 2008-12-11 07:02:35.907 346 17496.44 64.20 53871.75 88888.00 2008-12-11 07:02:36.407 346 17496.54 64.17 53871.76 88888.00 2008-12-11 07:02:36.907 346 17496.65 64.17 53871.75 88888.00 2008-12-11 07:02:37.407 346 17496.59 64.11 53871.78 88888.00 2008-12-11 07:02:37.907 346 17496.48 64.08 53871.76 88888.00 2008-12-11 07:02:38.407 346 17496.51 64.12 53871.68 88888.00 2008-12-11 07:02:38.907 346 17496.53 64.12 53871.73 88888.00 2008-12-11 07:02:39.407 346 17496.58 64.15 53871.75 88888.00 2008-12-11 07:02:39.907 346 17496.55 64.17 53871.68 88888.00 2008-12-11 07:02:40.407 346 17496.48 64.21 53871.66 88888.00 2008-12-11 07:02:40.907 346 17496.48 64.23 53871.66 88888.00 2008-12-11 07:02:41.407 346 17496.52 64.19 53871.56 88888.00 2008-12-11 07:02:41.907 346 17496.43 64.18 53871.60 88888.00 2008-12-11 07:02:42.407 346 17496.35 64.17 53871.62 88888.00 2008-12-11 07:02:42.907 346 17496.38 64.17 53871.68 88888.00 2008-12-11 07:02:43.407 346 17496.38 64.19 53871.75 88888.00 2008-12-11 07:02:43.907 346 17496.25 64.18 53871.77 88888.00 2008-12-11 07:02:44.407 346 17496.31 64.18 53871.78 88888.00 2008-12-11 07:02:44.907 346 17496.37 64.20 53871.78 88888.00 2008-12-11 07:02:45.407 346 17496.39 64.20 53871.82 88888.00 2008-12-11 07:02:45.907 346 17496.43 64.22 53871.78 88888.00 2008-12-11 07:02:46.407 346 17496.43 64.19 53871.70 88888.00 2008-12-11 07:02:46.907 346 17496.33 64.13 53871.70 88888.00 2008-12-11 07:02:47.407 346 17496.30 64.17 53871.72 88888.00 2008-12-11 07:02:47.907 346 17496.27 64.20 53871.64 88888.00 2008-12-11 07:02:48.407 346 17496.28 64.12 53871.61 88888.00 2008-12-11 07:02:48.907 346 17496.31 64.19 53871.61 88888.00 2008-12-11 07:02:49.407 346 17496.25 64.15 53871.70 88888.00 2008-12-11 07:02:49.907 346 17496.22 64.11 53871.79 88888.00 2008-12-11 07:02:50.407 346 17496.19 64.11 53871.81 88888.00 2008-12-11 07:02:50.907 346 17496.15 64.12 53871.79 88888.00 2008-12-11 07:02:51.407 346 17496.18 64.12 53871.77 88888.00 2008-12-11 07:02:51.907 346 17496.10 64.08 53871.82 88888.00 2008-12-11 07:02:52.407 346 17496.13 64.08 53871.74 88888.00 2008-12-11 07:02:52.907 346 17496.10 64.14 53871.71 88888.00 2008-12-11 07:02:53.407 346 17496.13 64.14 53871.71 88888.00 2008-12-11 07:02:53.907 346 17496.13 64.14 53871.70 88888.00 2008-12-11 07:02:54.407 346 17496.08 64.09 53871.67 88888.00 2008-12-11 07:02:54.907 346 17496.12 64.08 53871.66 88888.00 2008-12-11 07:02:55.407 346 17496.08 64.10 53871.67 88888.00 2008-12-11 07:02:55.907 346 17496.05 64.08 53871.73 88888.00 2008-12-11 07:02:56.407 346 17496.00 64.14 53871.70 88888.00 2008-12-11 07:02:56.907 346 17496.01 64.13 53871.76 88888.00 2008-12-11 07:02:57.407 346 17496.04 64.18 53871.74 88888.00 2008-12-11 07:02:57.907 346 17496.09 64.21 53871.70 88888.00 2008-12-11 07:02:58.407 346 17496.11 64.19 53871.60 88888.00 2008-12-11 07:02:58.907 346 17496.03 64.23 53871.49 88888.00 2008-12-11 07:02:59.407 346 17496.03 64.30 53871.49 88888.00 2008-12-11 07:02:59.907 346 17496.00 64.33 53871.51 88888.00 2008-12-11 07:03:00.407 346 17495.97 64.27 53871.56 88888.00 2008-12-11 07:03:00.907 346 17495.91 64.27 53871.57 88888.00 2008-12-11 07:03:01.407 346 17496.00 64.27 53871.68 88888.00 2008-12-11 07:03:01.907 346 17496.00 64.23 53871.65 88888.00 2008-12-11 07:03:02.407 346 17495.89 64.25 53871.56 88888.00 2008-12-11 07:03:02.907 346 17495.87 64.29 53871.61 88888.00 2008-12-11 07:03:03.407 346 17495.84 64.27 53871.56 88888.00 2008-12-11 07:03:03.907 346 17495.82 64.28 53871.45 88888.00 2008-12-11 07:03:04.407 346 17495.80 64.30 53871.46 88888.00 2008-12-11 07:03:04.907 346 17495.84 64.37 53871.38 88888.00 2008-12-11 07:03:05.407 346 17495.91 64.37 53871.41 88888.00 2008-12-11 07:03:05.907 346 17495.93 64.40 53871.46 88888.00 2008-12-11 07:03:06.407 346 17496.02 64.39 53871.44 88888.00 2008-12-11 07:03:06.907 346 17496.00 64.41 53871.40 88888.00 2008-12-11 07:03:07.407 346 17496.02 64.39 53871.35 88888.00 2008-12-11 07:03:07.907 346 17495.96 64.40 53871.42 88888.00 2008-12-11 07:03:08.407 346 17495.94 64.35 53871.53 88888.00 2008-12-11 07:03:08.907 346 17496.05 64.42 53871.51 88888.00 2008-12-11 07:03:09.407 346 17495.99 64.41 53871.43 88888.00 2008-12-11 07:03:09.907 346 17495.96 64.42 53871.54 88888.00 2008-12-11 07:03:10.407 346 17496.07 64.40 53871.51 88888.00 2008-12-11 07:03:10.907 346 17496.10 64.49 53871.55 88888.00 2008-12-11 07:03:11.407 346 17496.02 64.50 53871.52 88888.00 2008-12-11 07:03:11.907 346 17496.04 64.51 53871.48 88888.00 2008-12-11 07:03:12.407 346 17496.03 64.53 53871.46 88888.00 2008-12-11 07:03:12.907 346 17496.07 64.52 53871.51 88888.00 2008-12-11 07:03:13.407 346 17496.09 64.53 53871.46 88888.00 2008-12-11 07:03:13.907 346 17496.03 64.52 53871.50 88888.00 2008-12-11 07:03:14.407 346 17496.12 64.59 53871.48 88888.00 2008-12-11 07:03:14.907 346 17496.17 64.62 53871.45 88888.00 2008-12-11 07:03:15.407 346 17496.20 64.66 53871.50 88888.00 2008-12-11 07:03:15.907 346 17496.21 64.64 53871.44 88888.00 2008-12-11 07:03:16.407 346 17496.11 64.64 53871.41 88888.00 2008-12-11 07:03:16.907 346 17496.11 64.69 53871.41 88888.00 2008-12-11 07:03:17.407 346 17496.14 64.74 53871.39 88888.00 2008-12-11 07:03:17.907 346 17496.03 64.72 53871.43 88888.00 2008-12-11 07:03:18.407 346 17496.03 64.77 53871.37 88888.00 2008-12-11 07:03:18.907 346 17496.10 64.79 53871.33 88888.00 2008-12-11 07:03:19.407 346 17496.11 64.83 53871.35 88888.00 2008-12-11 07:03:19.907 346 17496.09 64.85 53871.43 88888.00 2008-12-11 07:03:20.407 346 17496.08 64.80 53871.48 88888.00 2008-12-11 07:03:20.907 346 17496.08 64.80 53871.50 88888.00 2008-12-11 07:03:21.407 346 17496.02 64.81 53871.32 88888.00 2008-12-11 07:03:21.907 346 17496.02 64.81 53871.32 88888.00 2008-12-11 07:03:22.407 346 17496.03 64.80 53871.28 88888.00 2008-12-11 07:03:22.907 346 17496.14 64.86 53871.30 88888.00 2008-12-11 07:03:23.407 346 17496.15 64.89 53871.23 88888.00 2008-12-11 07:03:23.907 346 17496.11 64.93 53871.22 88888.00 2008-12-11 07:03:24.407 346 17496.13 64.96 53871.30 88888.00 2008-12-11 07:03:24.907 346 17496.15 64.99 53871.40 88888.00 2008-12-11 07:03:25.407 346 17496.17 64.99 53871.37 88888.00 2008-12-11 07:03:25.907 346 17496.12 65.09 53871.37 88888.00 2008-12-11 07:03:26.407 346 17496.19 65.10 53871.40 88888.00 2008-12-11 07:03:26.907 346 17496.21 65.13 53871.37 88888.00 2008-12-11 07:03:27.407 346 17496.22 65.17 53871.30 88888.00 2008-12-11 07:03:27.907 346 17496.08 65.16 53871.32 88888.00 2008-12-11 07:03:28.407 346 17496.03 65.17 53871.34 88888.00 2008-12-11 07:03:28.907 346 17496.09 65.15 53871.39 88888.00 2008-12-11 07:03:29.407 346 17496.08 65.21 53871.39 88888.00 2008-12-11 07:03:29.907 346 17495.98 65.25 53871.37 88888.00 2008-12-11 07:03:30.407 346 17495.96 65.25 53871.29 88888.00 2008-12-11 07:03:30.907 346 17495.93 65.28 53871.30 88888.00 2008-12-11 07:03:31.407 346 17495.90 65.26 53871.26 88888.00 2008-12-11 07:03:31.907 346 17496.03 65.30 53871.20 88888.00 2008-12-11 07:03:32.407 346 17496.09 65.37 53871.17 88888.00 2008-12-11 07:03:32.907 346 17496.09 65.38 53871.22 88888.00 2008-12-11 07:03:33.407 346 17496.10 65.44 53871.33 88888.00 2008-12-11 07:03:33.907 346 17496.15 65.48 53871.41 88888.00 2008-12-11 07:03:34.407 346 17496.13 65.46 53871.41 88888.00 2008-12-11 07:03:34.907 346 17496.18 65.46 53871.35 88888.00 2008-12-11 07:03:35.407 346 17496.18 65.51 53871.31 88888.00 2008-12-11 07:03:35.907 346 17496.23 65.58 53871.32 88888.00 2008-12-11 07:03:36.407 346 17496.19 65.63 53871.37 88888.00 2008-12-11 07:03:36.907 346 17496.13 65.63 53871.32 88888.00 2008-12-11 07:03:37.407 346 17496.15 65.65 53871.23 88888.00 2008-12-11 07:03:37.907 346 17496.20 65.68 53871.25 88888.00 2008-12-11 07:03:38.407 346 17496.15 65.74 53871.28 88888.00 2008-12-11 07:03:38.907 346 17496.20 65.77 53871.23 88888.00 2008-12-11 07:03:39.407 346 17496.23 65.75 53871.26 88888.00 2008-12-11 07:03:39.907 346 17496.24 65.78 53871.18 88888.00 2008-12-11 07:03:40.407 346 17496.30 65.78 53871.14 88888.00 2008-12-11 07:03:40.907 346 17496.33 65.79 53871.15 88888.00 2008-12-11 07:03:41.407 346 17496.30 65.79 53871.05 88888.00 2008-12-11 07:03:41.907 346 17496.29 65.81 53871.03 88888.00 2008-12-11 07:03:42.407 346 17496.23 65.86 53871.05 88888.00 2008-12-11 07:03:42.907 346 17496.25 65.87 53871.05 88888.00 2008-12-11 07:03:43.407 346 17496.28 65.87 53871.16 88888.00 2008-12-11 07:03:43.907 346 17496.30 65.87 53871.23 88888.00 2008-12-11 07:03:44.407 346 17496.31 65.96 53871.11 88888.00 2008-12-11 07:03:44.907 346 17496.20 65.95 53871.14 88888.00 2008-12-11 07:03:45.407 346 17496.27 65.89 53871.17 88888.00 2008-12-11 07:03:45.907 346 17496.29 65.87 53871.19 88888.00 2008-12-11 07:03:46.407 346 17496.29 65.89 53871.19 88888.00 2008-12-11 07:03:46.907 346 17496.38 65.90 53871.17 88888.00 2008-12-11 07:03:47.407 346 17496.34 65.88 53870.98 88888.00 2008-12-11 07:03:47.907 346 17496.28 65.93 53871.05 88888.00 2008-12-11 07:03:48.407 346 17496.32 65.96 53871.04 88888.00 2008-12-11 07:03:48.907 346 17496.38 65.97 53870.94 88888.00 2008-12-11 07:03:49.407 346 17496.38 65.91 53870.96 88888.00 2008-12-11 07:03:49.907 346 17496.34 65.95 53871.00 88888.00 2008-12-11 07:03:50.407 346 17496.35 65.96 53871.08 88888.00 2008-12-11 07:03:50.907 346 17496.31 66.03 53871.17 88888.00 2008-12-11 07:03:51.407 346 17496.32 66.09 53871.19 88888.00 2008-12-11 07:03:51.907 346 17496.37 66.10 53871.17 88888.00 2008-12-11 07:03:52.407 346 17496.34 66.09 53871.20 88888.00 2008-12-11 07:03:52.907 346 17496.32 66.07 53871.15 88888.00 2008-12-11 07:03:53.407 346 17496.34 66.09 53871.08 88888.00 2008-12-11 07:03:53.907 346 17496.43 66.09 53871.11 88888.00 2008-12-11 07:03:54.407 346 17496.42 66.07 53871.16 88888.00 2008-12-11 07:03:54.907 346 17496.32 66.07 53871.27 88888.00 2008-12-11 07:03:55.407 346 17496.28 66.12 53871.23 88888.00 2008-12-11 07:03:55.907 346 17496.29 66.10 53871.16 88888.00 2008-12-11 07:03:56.407 346 17496.28 66.06 53871.21 88888.00 2008-12-11 07:03:56.907 346 17496.24 66.02 53871.21 88888.00 2008-12-11 07:03:57.407 346 17496.27 66.04 53871.20 88888.00 2008-12-11 07:03:57.907 346 17496.33 66.02 53871.11 88888.00 2008-12-11 07:03:58.407 346 17496.29 66.07 53871.12 88888.00 2008-12-11 07:03:58.907 346 17496.30 65.99 53871.17 88888.00 2008-12-11 07:03:59.407 346 17496.38 65.99 53871.20 88888.00 2008-12-11 07:03:59.907 346 17496.32 65.98 53871.12 88888.00 2008-12-11 07:04:00.407 346 17496.38 65.96 53871.15 88888.00 2008-12-11 07:04:00.907 346 17496.42 65.96 53871.10 88888.00 2008-12-11 07:04:01.407 346 17496.48 66.02 53871.04 88888.00 2008-12-11 07:04:01.907 346 17496.42 66.02 53871.07 88888.00 2008-12-11 07:04:02.407 346 17496.37 65.97 53871.06 88888.00 2008-12-11 07:04:02.907 346 17496.38 65.98 53871.07 88888.00 2008-12-11 07:04:03.407 346 17496.42 65.96 53871.07 88888.00 2008-12-11 07:04:03.907 346 17496.35 65.88 53871.06 88888.00 2008-12-11 07:04:04.404 346 17496.37 65.85 53871.08 88888.00 2008-12-11 07:04:04.904 346 17496.40 65.85 53871.06 88888.00 2008-12-11 07:04:05.404 346 17496.45 65.86 53871.07 88888.00 2008-12-11 07:04:05.904 346 17496.58 65.90 53871.06 88888.00 2008-12-11 07:04:06.404 346 17496.54 65.85 53871.10 88888.00 2008-12-11 07:04:06.904 346 17496.50 65.81 53871.10 88888.00 2008-12-11 07:04:07.404 346 17496.53 65.87 53871.16 88888.00 2008-12-11 07:04:07.904 346 17496.47 65.88 53871.17 88888.00 2008-12-11 07:04:08.404 346 17496.56 65.84 53871.14 88888.00 2008-12-11 07:04:08.904 346 17496.59 65.79 53871.10 88888.00 2008-12-11 07:04:09.404 346 17496.55 65.86 53871.08 88888.00 2008-12-11 07:04:09.904 346 17496.55 65.88 53871.08 88888.00 2008-12-11 07:04:10.404 346 17496.58 65.87 53871.06 88888.00 2008-12-11 07:04:10.904 346 17496.56 65.86 53871.05 88888.00 2008-12-11 07:04:11.404 346 17496.51 65.86 53871.05 88888.00 2008-12-11 07:04:11.904 346 17496.53 65.80 53871.10 88888.00 2008-12-11 07:04:12.404 346 17496.62 65.78 53871.09 88888.00 2008-12-11 07:04:12.904 346 17496.56 65.85 53871.07 88888.00 2008-12-11 07:04:13.404 346 17496.49 65.83 53871.11 88888.00 2008-12-11 07:04:13.904 346 17496.56 65.79 53871.08 88888.00 2008-12-11 07:04:14.404 346 17496.48 65.75 53871.12 88888.00 2008-12-11 07:04:14.904 346 17496.49 65.75 53871.05 88888.00 2008-12-11 07:04:15.404 346 17496.48 65.73 53870.99 88888.00 2008-12-11 07:04:15.904 346 17496.47 65.70 53871.07 88888.00 2008-12-11 07:04:16.404 346 17496.52 65.61 53871.08 88888.00 2008-12-11 07:04:16.904 346 17496.54 65.61 53871.05 88888.00 2008-12-11 07:04:17.404 346 17496.54 65.64 53870.98 88888.00 2008-12-11 07:04:17.904 346 17496.51 65.66 53870.90 88888.00 2008-12-11 07:04:18.404 346 17496.44 65.65 53870.95 88888.00 2008-12-11 07:04:18.904 346 17496.48 65.59 53871.05 88888.00 2008-12-11 07:04:19.404 346 17496.49 65.58 53870.99 88888.00 2008-12-11 07:04:19.904 346 17496.52 65.63 53870.89 88888.00 2008-12-11 07:04:20.404 346 17496.47 65.59 53870.88 88888.00 2008-12-11 07:04:20.904 346 17496.41 65.51 53870.89 88888.00 2008-12-11 07:04:21.404 346 17496.45 65.42 53870.95 88888.00 2008-12-11 07:04:21.904 346 17496.41 65.38 53871.01 88888.00 2008-12-11 07:04:22.404 346 17496.35 65.38 53871.01 88888.00 2008-12-11 07:04:22.904 346 17496.48 65.34 53871.01 88888.00 2008-12-11 07:04:23.404 346 17496.45 65.20 53871.10 88888.00 2008-12-11 07:04:23.904 346 17496.49 65.26 53871.07 88888.00 2008-12-11 07:04:24.404 346 17496.51 65.27 53871.08 88888.00 2008-12-11 07:04:24.904 346 17496.60 65.21 53870.99 88888.00 2008-12-11 07:04:25.404 346 17496.56 65.16 53870.90 88888.00 2008-12-11 07:04:25.904 346 17496.55 65.13 53870.92 88888.00 2008-12-11 07:04:26.404 346 17496.52 65.17 53870.90 88888.00 2008-12-11 07:04:26.904 346 17496.44 65.12 53870.95 88888.00 2008-12-11 07:04:27.404 346 17496.44 65.12 53870.92 88888.00 2008-12-11 07:04:27.904 346 17496.39 65.13 53870.90 88888.00 2008-12-11 07:04:28.404 346 17496.33 65.11 53870.89 88888.00 2008-12-11 07:04:28.904 346 17496.25 65.10 53870.84 88888.00 2008-12-11 07:04:29.404 346 17496.24 65.03 53870.79 88888.00 2008-12-11 07:04:29.904 346 17496.27 64.99 53870.76 88888.00 2008-12-11 07:04:30.404 346 17496.23 65.00 53870.75 88888.00 2008-12-11 07:04:30.904 346 17496.23 64.87 53870.77 88888.00 2008-12-11 07:04:31.404 346 17496.28 64.78 53870.73 88888.00 2008-12-11 07:04:31.904 346 17496.25 64.76 53870.82 88888.00 2008-12-11 07:04:32.404 346 17496.22 64.80 53870.82 88888.00 2008-12-11 07:04:32.904 346 17496.27 64.82 53870.69 88888.00 2008-12-11 07:04:33.404 346 17496.35 64.77 53870.72 88888.00 2008-12-11 07:04:33.904 346 17496.38 64.62 53870.84 88888.00 2008-12-11 07:04:34.404 346 17496.45 64.62 53870.90 88888.00 2008-12-11 07:04:34.904 346 17496.44 64.63 53870.95 88888.00 2008-12-11 07:04:35.404 346 17496.41 64.69 53870.86 88888.00 2008-12-11 07:04:35.904 346 17496.43 64.67 53870.82 88888.00 2008-12-11 07:04:36.404 346 17496.45 64.60 53870.88 88888.00 2008-12-11 07:04:36.904 346 17496.42 64.61 53870.90 88888.00 2008-12-11 07:04:37.404 346 17496.45 64.58 53870.89 88888.00 2008-12-11 07:04:37.904 346 17496.45 64.54 53870.87 88888.00 2008-12-11 07:04:38.404 346 17496.45 64.52 53871.01 88888.00 2008-12-11 07:04:38.904 346 17496.50 64.50 53870.98 88888.00 2008-12-11 07:04:39.404 346 17496.52 64.51 53870.99 88888.00 2008-12-11 07:04:39.904 346 17496.59 64.46 53870.94 88888.00 2008-12-11 07:04:40.404 346 17496.60 64.35 53870.89 88888.00 2008-12-11 07:04:40.904 346 17496.54 64.34 53870.89 88888.00 2008-12-11 07:04:41.404 346 17496.55 64.29 53870.98 88888.00 2008-12-11 07:04:41.904 346 17496.51 64.27 53870.99 88888.00 2008-12-11 07:04:42.404 346 17496.50 64.30 53870.99 88888.00 2008-12-11 07:04:42.904 346 17496.45 64.30 53870.94 88888.00 2008-12-11 07:04:43.404 346 17496.44 64.31 53870.84 88888.00 2008-12-11 07:04:43.904 346 17496.39 64.35 53870.83 88888.00 2008-12-11 07:04:44.404 346 17496.45 64.29 53870.83 88888.00 2008-12-11 07:04:44.904 346 17496.48 64.17 53870.86 88888.00 2008-12-11 07:04:45.404 346 17496.54 64.21 53870.82 88888.00 2008-12-11 07:04:45.904 346 17496.53 64.20 53870.86 88888.00 2008-12-11 07:04:46.404 346 17496.48 64.19 53870.93 88888.00 2008-12-11 07:04:46.904 346 17496.49 64.11 53870.88 88888.00 2008-12-11 07:04:47.404 346 17496.51 64.08 53870.88 88888.00 2008-12-11 07:04:47.904 346 17496.55 64.08 53870.83 88888.00 2008-12-11 07:04:48.404 346 17496.52 64.04 53870.95 88888.00 2008-12-11 07:04:48.904 346 17496.53 64.03 53870.99 88888.00 2008-12-11 07:04:49.404 346 17496.47 64.01 53870.99 88888.00 2008-12-11 07:04:49.904 346 17496.43 64.00 53871.03 88888.00 2008-12-11 07:04:50.404 346 17496.37 64.02 53870.98 88888.00 2008-12-11 07:04:50.904 346 17496.29 63.98 53871.08 88888.00 2008-12-11 07:04:51.404 346 17496.31 63.81 53871.06 88888.00 2008-12-11 07:04:51.904 346 17496.34 63.73 53870.92 88888.00 2008-12-11 07:04:52.404 346 17496.39 63.75 53870.87 88888.00 2008-12-11 07:04:52.904 346 17496.41 63.69 53870.92 88888.00 2008-12-11 07:04:53.404 346 17496.41 63.64 53870.82 88888.00 2008-12-11 07:04:53.904 346 17496.40 63.62 53870.82 88888.00 2008-12-11 07:04:54.404 346 17496.35 63.60 53870.92 88888.00 2008-12-11 07:04:54.904 346 17496.33 63.56 53870.93 88888.00 2008-12-11 07:04:55.404 346 17496.29 63.56 53870.79 88888.00 2008-12-11 07:04:55.904 346 17496.30 63.63 53870.77 88888.00 2008-12-11 07:04:56.404 346 17496.27 63.62 53870.88 88888.00 2008-12-11 07:04:56.904 346 17496.22 63.60 53870.89 88888.00 2008-12-11 07:04:57.404 346 17496.20 63.61 53870.94 88888.00 2008-12-11 07:04:57.904 346 17496.21 63.62 53870.93 88888.00 2008-12-11 07:04:58.404 346 17496.27 63.65 53870.87 88888.00 2008-12-11 07:04:58.904 346 17496.29 63.69 53870.84 88888.00 2008-12-11 07:04:59.404 346 17496.28 63.62 53870.84 88888.00 2008-12-11 07:04:59.904 346 17496.30 63.55 53870.75 88888.00 2008-12-11 07:05:00.404 346 17496.37 63.54 53870.77 88888.00 2008-12-11 07:05:00.904 346 17496.38 63.50 53870.87 88888.00 2008-12-11 07:05:01.404 346 17496.29 63.50 53870.85 88888.00 2008-12-11 07:05:01.904 346 17496.30 63.47 53870.73 88888.00 2008-12-11 07:05:02.404 346 17496.28 63.46 53870.73 88888.00 2008-12-11 07:05:02.904 346 17496.24 63.43 53870.72 88888.00 2008-12-11 07:05:03.404 346 17496.22 63.41 53870.63 88888.00 2008-12-11 07:05:03.904 346 17496.28 63.44 53870.77 88888.00 2008-12-11 07:05:04.404 346 17496.40 63.42 53870.82 88888.00 2008-12-11 07:05:04.904 346 17496.39 63.44 53870.85 88888.00 2008-12-11 07:05:05.404 346 17496.38 63.41 53870.85 88888.00 2008-12-11 07:05:05.904 346 17496.33 63.34 53870.85 88888.00 2008-12-11 07:05:06.404 346 17496.34 63.33 53870.84 88888.00 2008-12-11 07:05:06.904 346 17496.34 63.34 53870.81 88888.00 2008-12-11 07:05:07.404 346 17496.35 63.29 53870.87 88888.00 2008-12-11 07:05:07.904 346 17496.35 63.23 53870.79 88888.00 2008-12-11 07:05:08.404 346 17496.30 63.25 53870.72 88888.00 2008-12-11 07:05:08.904 346 17496.40 63.23 53870.67 88888.00 2008-12-11 07:05:09.404 346 17496.38 63.23 53870.69 88888.00 2008-12-11 07:05:09.904 346 17496.32 63.21 53870.71 88888.00 2008-12-11 07:05:10.404 346 17496.33 63.13 53870.65 88888.00 2008-12-11 07:05:10.904 346 17496.43 63.14 53870.75 88888.00 2008-12-11 07:05:11.404 346 17496.39 63.14 53870.77 88888.00 2008-12-11 07:05:11.904 346 17496.41 63.11 53870.63 88888.00 2008-12-11 07:05:12.404 346 17496.44 63.14 53870.66 88888.00 2008-12-11 07:05:12.904 346 17496.41 63.15 53870.72 88888.00 2008-12-11 07:05:13.404 346 17496.49 63.16 53870.79 88888.00 2008-12-11 07:05:13.904 346 17496.41 63.13 53870.65 88888.00 2008-12-11 07:05:14.404 346 17496.41 63.11 53870.59 88888.00 2008-12-11 07:05:14.904 346 17496.42 63.10 53870.70 88888.00 2008-12-11 07:05:15.404 346 17496.39 63.04 53870.67 88888.00 2008-12-11 07:05:15.904 346 17496.40 63.00 53870.64 88888.00 2008-12-11 07:05:16.404 346 17496.44 62.96 53870.64 88888.00 2008-12-11 07:05:16.904 346 17496.37 62.98 53870.61 88888.00 2008-12-11 07:05:17.404 346 17496.31 62.97 53870.64 88888.00 2008-12-11 07:05:17.904 346 17496.39 62.95 53870.67 88888.00 2008-12-11 07:05:18.404 346 17496.49 62.96 53870.64 88888.00 2008-12-11 07:05:18.904 346 17496.49 62.96 53870.73 88888.00 2008-12-11 07:05:19.404 346 17496.47 62.93 53870.74 88888.00 2008-12-11 07:05:19.904 346 17496.41 62.91 53870.58 88888.00 2008-12-11 07:05:20.404 346 17496.40 62.88 53870.65 88888.00 2008-12-11 07:05:20.904 346 17496.39 62.82 53870.73 88888.00 2008-12-11 07:05:21.404 346 17496.38 62.79 53870.67 88888.00 2008-12-11 07:05:21.904 346 17496.43 62.77 53870.64 88888.00 2008-12-11 07:05:22.404 346 17496.49 62.75 53870.64 88888.00 2008-12-11 07:05:22.904 346 17496.47 62.75 53870.69 88888.00 2008-12-11 07:05:23.404 346 17496.52 62.76 53870.73 88888.00 2008-12-11 07:05:23.904 346 17496.54 62.75 53870.70 88888.00 2008-12-11 07:05:24.404 346 17496.51 62.69 53870.66 88888.00 2008-12-11 07:05:24.904 346 17496.52 62.66 53870.73 88888.00 2008-12-11 07:05:25.404 346 17496.49 62.61 53870.70 88888.00 2008-12-11 07:05:25.904 346 17496.44 62.58 53870.76 88888.00 2008-12-11 07:05:26.404 346 17496.45 62.61 53870.73 88888.00 2008-12-11 07:05:26.904 346 17496.49 62.59 53870.73 88888.00 2008-12-11 07:05:27.404 346 17496.47 62.54 53870.74 88888.00 2008-12-11 07:05:27.904 346 17496.35 62.57 53870.69 88888.00 2008-12-11 07:05:28.404 346 17496.35 62.62 53870.63 88888.00 2008-12-11 07:05:28.904 346 17496.41 62.61 53870.65 88888.00 2008-12-11 07:05:29.404 346 17496.40 62.64 53870.74 88888.00 2008-12-11 07:05:29.904 346 17496.37 62.64 53870.75 88888.00 2008-12-11 07:05:30.404 346 17496.43 62.56 53870.72 88888.00 2008-12-11 07:05:30.904 346 17496.42 62.47 53870.59 88888.00 2008-12-11 07:05:31.404 346 17496.40 62.39 53870.50 88888.00 2008-12-11 07:05:31.904 346 17496.43 62.42 53870.50 88888.00 2008-12-11 07:05:32.404 346 17496.40 62.46 53870.55 88888.00 2008-12-11 07:05:32.904 346 17496.42 62.45 53870.63 88888.00 2008-12-11 07:05:33.404 346 17496.47 62.39 53870.56 88888.00 2008-12-11 07:05:33.904 346 17496.47 62.39 53870.45 88888.00 2008-12-11 07:05:34.404 346 17496.43 62.44 53870.47 88888.00 2008-12-11 07:05:34.904 346 17496.47 62.42 53870.47 88888.00 2008-12-11 07:05:35.404 346 17496.42 62.41 53870.49 88888.00 2008-12-11 07:05:35.904 346 17496.39 62.49 53870.40 88888.00 2008-12-11 07:05:36.404 346 17496.42 62.44 53870.47 88888.00 2008-12-11 07:05:36.904 346 17496.48 62.37 53870.56 88888.00 2008-12-11 07:05:37.404 346 17496.44 62.42 53870.63 88888.00 2008-12-11 07:05:37.904 346 17496.40 62.42 53870.63 88888.00 2008-12-11 07:05:38.404 346 17496.40 62.44 53870.60 88888.00 2008-12-11 07:05:38.904 346 17496.51 62.44 53870.53 88888.00 2008-12-11 07:05:39.404 346 17496.59 62.39 53870.49 88888.00 2008-12-11 07:05:39.904 346 17496.55 62.28 53870.51 88888.00 2008-12-11 07:05:40.404 346 17496.49 62.23 53870.59 88888.00 2008-12-11 07:05:40.904 346 17496.50 62.30 53870.65 88888.00 2008-12-11 07:05:41.404 346 17496.53 62.32 53870.70 88888.00 2008-12-11 07:05:41.904 346 17496.62 62.24 53870.63 88888.00 2008-12-11 07:05:42.404 346 17496.60 62.24 53870.54 88888.00 2008-12-11 07:05:42.904 346 17496.56 62.32 53870.54 88888.00 2008-12-11 07:05:43.404 346 17496.55 62.41 53870.51 88888.00 2008-12-11 07:05:43.904 346 17496.52 62.38 53870.55 88888.00 2008-12-11 07:05:44.404 346 17496.52 62.34 53870.64 88888.00 2008-12-11 07:05:44.904 346 17496.47 62.29 53870.70 88888.00 2008-12-11 07:05:45.404 346 17496.49 62.32 53870.69 88888.00 2008-12-11 07:05:45.904 346 17496.48 62.37 53870.71 88888.00 2008-12-11 07:05:46.404 346 17496.41 62.38 53870.71 88888.00 2008-12-11 07:05:46.904 346 17496.44 62.39 53870.62 88888.00 2008-12-11 07:05:47.404 346 17496.52 62.32 53870.53 88888.00 2008-12-11 07:05:47.904 346 17496.49 62.26 53870.48 88888.00 2008-12-11 07:05:48.404 346 17496.43 62.27 53870.51 88888.00 2008-12-11 07:05:48.904 346 17496.42 62.29 53870.53 88888.00 2008-12-11 07:05:49.404 346 17496.43 62.30 53870.41 88888.00 2008-12-11 07:05:49.904 346 17496.50 62.32 53870.28 88888.00 2008-12-11 07:05:50.404 346 17496.48 62.30 53870.33 88888.00 2008-12-11 07:05:50.904 346 17496.53 62.32 53870.45 88888.00 2008-12-11 07:05:51.404 346 17496.52 62.22 53870.44 88888.00 2008-12-11 07:05:51.904 346 17496.52 62.19 53870.47 88888.00 2008-12-11 07:05:52.404 346 17496.53 62.13 53870.54 88888.00 2008-12-11 07:05:52.904 346 17496.55 62.19 53870.47 88888.00 2008-12-11 07:05:53.404 346 17496.59 62.23 53870.39 88888.00 2008-12-11 07:05:53.904 346 17496.60 62.25 53870.34 88888.00 2008-12-11 07:05:54.404 346 17496.61 62.20 53870.41 88888.00 2008-12-11 07:05:54.904 346 17496.58 62.15 53870.43 88888.00 2008-12-11 07:05:55.404 346 17496.56 62.15 53870.47 88888.00 2008-12-11 07:05:55.904 346 17496.56 62.15 53870.40 88888.00 2008-12-11 07:05:56.404 346 17496.63 62.16 53870.32 88888.00 2008-12-11 07:05:56.904 346 17496.60 62.22 53870.26 88888.00 2008-12-11 07:05:57.404 346 17496.54 62.18 53870.33 88888.00 2008-12-11 07:05:57.904 346 17496.50 62.17 53870.39 88888.00 2008-12-11 07:05:58.404 346 17496.48 62.12 53870.31 88888.00 2008-12-11 07:05:58.904 346 17496.47 62.14 53870.36 88888.00 2008-12-11 07:05:59.404 346 17496.43 62.14 53870.39 88888.00 2008-12-11 07:05:59.904 346 17496.47 62.12 53870.31 88888.00 2008-12-11 07:06:00.404 346 17496.50 62.12 53870.42 88888.00 2008-12-11 07:06:00.904 346 17496.44 62.13 53870.41 88888.00 2008-12-11 07:06:01.404 346 17496.43 62.19 53870.47 88888.00 2008-12-11 07:06:01.904 346 17496.47 62.15 53870.49 88888.00 2008-12-11 07:06:02.404 346 17496.51 62.15 53870.53 88888.00 2008-12-11 07:06:02.904 346 17496.45 62.13 53870.49 88888.00 2008-12-11 07:06:03.404 346 17496.39 62.15 53870.53 88888.00 2008-12-11 07:06:03.904 346 17496.45 62.12 53870.39 88888.00 2008-12-11 07:06:04.404 346 17496.51 62.10 53870.39 88888.00 2008-12-11 07:06:04.904 346 17496.55 62.10 53870.38 88888.00 2008-12-11 07:06:05.404 346 17496.52 62.10 53870.43 88888.00 2008-12-11 07:06:05.904 346 17496.53 62.15 53870.47 88888.00 2008-12-11 07:06:06.404 346 17496.52 62.16 53870.44 88888.00 2008-12-11 07:06:06.904 346 17496.55 62.17 53870.47 88888.00 2008-12-11 07:06:07.404 346 17496.59 62.20 53870.53 88888.00 2008-12-11 07:06:07.904 346 17496.52 62.28 53870.60 88888.00 2008-12-11 07:06:08.404 346 17496.45 62.24 53870.59 88888.00 2008-12-11 07:06:08.904 346 17496.48 62.27 53870.50 88888.00 2008-12-11 07:06:09.404 346 17496.53 62.34 53870.41 88888.00 2008-12-11 07:06:09.904 346 17496.54 62.30 53870.47 88888.00 2008-12-11 07:06:10.404 346 17496.50 62.22 53870.50 88888.00 2008-12-11 07:06:10.904 346 17496.45 62.20 53870.43 88888.00 2008-12-11 07:06:11.404 346 17496.56 62.22 53870.39 88888.00 2008-12-11 07:06:11.904 346 17496.56 62.27 53870.42 88888.00 2008-12-11 07:06:12.404 346 17496.56 62.25 53870.38 88888.00 2008-12-11 07:06:12.904 346 17496.56 62.24 53870.33 88888.00 2008-12-11 07:06:13.404 346 17496.61 62.23 53870.30 88888.00 2008-12-11 07:06:13.904 346 17496.59 62.20 53870.31 88888.00 2008-12-11 07:06:14.404 346 17496.55 62.17 53870.38 88888.00 2008-12-11 07:06:14.904 346 17496.50 62.13 53870.32 88888.00 2008-12-11 07:06:15.404 346 17496.54 62.14 53870.36 88888.00 2008-12-11 07:06:15.904 346 17496.60 62.08 53870.31 88888.00 2008-12-11 07:06:16.404 346 17496.55 62.12 53870.38 88888.00 2008-12-11 07:06:16.904 346 17496.56 62.15 53870.32 88888.00 2008-12-11 07:06:17.404 346 17496.55 62.17 53870.30 88888.00 2008-12-11 07:06:17.904 346 17496.56 62.17 53870.29 88888.00 2008-12-11 07:06:18.404 346 17496.52 62.12 53870.25 88888.00 2008-12-11 07:06:18.904 346 17496.51 62.10 53870.29 88888.00 2008-12-11 07:06:19.404 346 17496.58 62.06 53870.32 88888.00 2008-12-11 07:06:19.904 346 17496.54 62.10 53870.34 88888.00 2008-12-11 07:06:20.404 346 17496.53 62.14 53870.31 88888.00 2008-12-11 07:06:20.904 346 17496.55 62.20 53870.36 88888.00 2008-12-11 07:06:21.404 346 17496.55 62.19 53870.27 88888.00 2008-12-11 07:06:21.904 346 17496.58 62.14 53870.19 88888.00 2008-12-11 07:06:22.404 346 17496.58 62.12 53870.30 88888.00 2008-12-11 07:06:22.904 346 17496.61 62.15 53870.28 88888.00 2008-12-11 07:06:23.404 346 17496.58 62.14 53870.19 88888.00 2008-12-11 07:06:23.904 346 17496.62 62.14 53870.26 88888.00 2008-12-11 07:06:24.404 346 17496.61 62.13 53870.21 88888.00 2008-12-11 07:06:24.904 346 17496.60 62.12 53870.15 88888.00 2008-12-11 07:06:25.404 346 17496.64 62.02 53870.18 88888.00 2008-12-11 07:06:25.904 346 17496.62 62.00 53870.17 88888.00 2008-12-11 07:06:26.404 346 17496.65 62.03 53870.21 88888.00 2008-12-11 07:06:26.904 346 17496.64 62.04 53870.25 88888.00 2008-12-11 07:06:27.404 346 17496.64 62.06 53870.23 88888.00 2008-12-11 07:06:27.904 346 17496.59 62.04 53870.23 88888.00 2008-12-11 07:06:28.404 346 17496.65 62.05 53870.27 88888.00 2008-12-11 07:06:28.904 346 17496.70 62.07 53870.26 88888.00 2008-12-11 07:06:29.404 346 17496.75 62.09 53870.27 88888.00 2008-12-11 07:06:29.904 346 17496.78 62.05 53870.23 88888.00 2008-12-11 07:06:30.404 346 17496.78 61.97 53870.28 88888.00 2008-12-11 07:06:30.904 346 17496.76 61.97 53870.33 88888.00 2008-12-11 07:06:31.404 346 17496.83 61.98 53870.30 88888.00 2008-12-11 07:06:31.904 346 17496.82 62.03 53870.23 88888.00 2008-12-11 07:06:32.404 346 17496.76 62.02 53870.27 88888.00 2008-12-11 07:06:32.904 346 17496.66 62.03 53870.25 88888.00 2008-12-11 07:06:33.404 346 17496.79 61.96 53870.16 88888.00 2008-12-11 07:06:33.904 346 17496.78 61.89 53870.17 88888.00 2008-12-11 07:06:34.404 346 17496.78 61.90 53870.10 88888.00 2008-12-11 07:06:34.904 346 17496.73 61.89 53870.23 88888.00 2008-12-11 07:06:35.404 346 17496.74 61.93 53870.29 88888.00 2008-12-11 07:06:35.904 346 17496.73 61.90 53870.23 88888.00 2008-12-11 07:06:36.404 346 17496.66 61.93 53870.27 88888.00 2008-12-11 07:06:36.904 346 17496.81 61.91 53870.29 88888.00 2008-12-11 07:06:37.404 346 17496.80 61.85 53870.26 88888.00 2008-12-11 07:06:37.904 346 17496.79 61.85 53870.25 88888.00 2008-12-11 07:06:38.404 346 17496.74 61.86 53870.23 88888.00 2008-12-11 07:06:38.904 346 17496.80 61.90 53870.20 88888.00 2008-12-11 07:06:39.404 346 17496.83 61.94 53870.17 88888.00 2008-12-11 07:06:39.904 346 17496.83 61.87 53870.18 88888.00 2008-12-11 07:06:40.404 346 17496.80 61.87 53870.26 88888.00 2008-12-11 07:06:40.904 346 17496.73 61.95 53870.27 88888.00 2008-12-11 07:06:41.404 346 17496.74 61.93 53870.22 88888.00 2008-12-11 07:06:41.904 346 17496.79 61.79 53870.21 88888.00 2008-12-11 07:06:42.404 346 17496.81 61.76 53870.21 88888.00 2008-12-11 07:06:42.904 346 17496.74 61.73 53870.28 88888.00 2008-12-11 07:06:43.404 346 17496.74 61.68 53870.28 88888.00 2008-12-11 07:06:43.904 346 17496.71 61.63 53870.26 88888.00 2008-12-11 07:06:44.404 346 17496.73 61.63 53870.28 88888.00 2008-12-11 07:06:44.904 346 17496.73 61.60 53870.27 88888.00 2008-12-11 07:06:45.404 346 17496.73 61.65 53870.20 88888.00 2008-12-11 07:06:45.904 346 17496.75 61.60 53870.20 88888.00 2008-12-11 07:06:46.404 346 17496.73 61.59 53870.13 88888.00 2008-12-11 07:06:46.904 346 17496.74 61.58 53870.26 88888.00 2008-12-11 07:06:47.401 346 17496.78 61.48 53870.37 88888.00 2008-12-11 07:06:47.901 346 17496.73 61.54 53870.40 88888.00 2008-12-11 07:06:48.401 346 17496.74 61.56 53870.42 88888.00 2008-12-11 07:06:48.901 346 17496.71 61.50 53870.34 88888.00 2008-12-11 07:06:49.401 346 17496.65 61.47 53870.30 88888.00 2008-12-11 07:06:49.901 346 17496.69 61.51 53870.15 88888.00 2008-12-11 07:06:50.401 346 17496.71 61.52 53870.18 88888.00 2008-12-11 07:06:50.901 346 17496.73 61.50 53870.26 88888.00 2008-12-11 07:06:51.401 346 17496.69 61.50 53870.19 88888.00 2008-12-11 07:06:51.901 346 17496.72 61.49 53870.23 88888.00 2008-12-11 07:06:52.401 346 17496.60 61.42 53870.29 88888.00 2008-12-11 07:06:52.901 346 17496.59 61.37 53870.27 88888.00 2008-12-11 07:06:53.401 346 17496.59 61.38 53870.26 88888.00 2008-12-11 07:06:53.901 346 17496.65 61.38 53870.28 88888.00 2008-12-11 07:06:54.401 346 17496.66 61.40 53870.26 88888.00 2008-12-11 07:06:54.901 346 17496.59 61.34 53870.18 88888.00 2008-12-11 07:06:55.401 346 17496.51 61.32 53870.17 88888.00 2008-12-11 07:06:55.901 346 17496.44 61.32 53870.21 88888.00 2008-12-11 07:06:56.401 346 17496.41 61.32 53870.30 88888.00 2008-12-11 07:06:56.901 346 17496.41 61.36 53870.33 88888.00 2008-12-11 07:06:57.401 346 17496.44 61.32 53870.28 88888.00 2008-12-11 07:06:57.901 346 17496.41 61.30 53870.23 88888.00 2008-12-11 07:06:58.401 346 17496.42 61.17 53870.27 88888.00 2008-12-11 07:06:58.901 346 17496.49 61.16 53870.23 88888.00 2008-12-11 07:06:59.401 346 17496.53 61.15 53870.33 88888.00 2008-12-11 07:06:59.901 346 17496.64 61.13 53870.33 88888.00 2008-12-11 07:07:00.401 346 17496.54 61.13 53870.26 88888.00 2008-12-11 07:07:00.901 346 17496.47 61.12 53870.23 88888.00 2008-12-11 07:07:01.401 346 17496.42 61.13 53870.23 88888.00 2008-12-11 07:07:01.901 346 17496.44 61.12 53870.23 88888.00 2008-12-11 07:07:02.401 346 17496.52 61.10 53870.33 88888.00 2008-12-11 07:07:02.901 346 17496.49 61.13 53870.48 88888.00 2008-12-11 07:07:03.401 346 17496.44 61.15 53870.40 88888.00 2008-12-11 07:07:03.901 346 17496.40 61.10 53870.38 88888.00 2008-12-11 07:07:04.401 346 17496.45 61.12 53870.36 88888.00 2008-12-11 07:07:04.901 346 17496.49 61.03 53870.21 88888.00 2008-12-11 07:07:05.401 346 17496.42 60.99 53870.28 88888.00 2008-12-11 07:07:05.901 346 17496.39 60.99 53870.29 88888.00 2008-12-11 07:07:06.401 346 17496.39 60.91 53870.34 88888.00 2008-12-11 07:07:06.901 346 17496.39 60.91 53870.29 88888.00 2008-12-11 07:07:07.401 346 17496.47 60.88 53870.19 88888.00 2008-12-11 07:07:07.901 346 17496.55 60.83 53870.11 88888.00 2008-12-11 07:07:08.401 346 17496.49 60.74 53870.06 88888.00 2008-12-11 07:07:08.901 346 17496.48 60.76 53870.15 88888.00 2008-12-11 07:07:09.401 346 17496.49 60.77 53870.18 88888.00 2008-12-11 07:07:09.901 346 17496.47 60.76 53870.18 88888.00 2008-12-11 07:07:10.401 346 17496.49 60.72 53870.16 88888.00 2008-12-11 07:07:10.901 346 17496.40 60.74 53870.18 88888.00 2008-12-11 07:07:11.401 346 17496.42 60.73 53870.16 88888.00 2008-12-11 07:07:11.901 346 17496.31 60.70 53870.17 88888.00 2008-12-11 07:07:12.401 346 17496.39 60.70 53870.25 88888.00 2008-12-11 07:07:12.901 346 17496.39 60.69 53870.23 88888.00 2008-12-11 07:07:13.401 346 17496.38 60.72 53870.28 88888.00 2008-12-11 07:07:13.901 346 17496.40 60.79 53870.30 88888.00 2008-12-11 07:07:14.401 346 17496.32 60.78 53870.23 88888.00 2008-12-11 07:07:14.901 346 17496.25 60.76 53870.20 88888.00 2008-12-11 07:07:15.401 346 17496.25 60.74 53870.31 88888.00 2008-12-11 07:07:15.901 346 17496.35 60.69 53870.37 88888.00 2008-12-11 07:07:16.401 346 17496.33 60.67 53870.31 88888.00 2008-12-11 07:07:16.901 346 17496.24 60.63 53870.33 88888.00 2008-12-11 07:07:17.401 346 17496.14 60.63 53870.26 88888.00 2008-12-11 07:07:17.901 346 17496.21 60.63 53870.28 88888.00 2008-12-11 07:07:18.401 346 17496.24 60.64 53870.19 88888.00 2008-12-11 07:07:18.901 346 17496.28 60.62 53870.20 88888.00 2008-12-11 07:07:19.401 346 17496.20 60.57 53870.16 88888.00 2008-12-11 07:07:19.901 346 17496.28 60.52 53870.10 88888.00 2008-12-11 07:07:20.401 346 17496.24 60.52 53870.04 88888.00 2008-12-11 07:07:20.901 346 17496.22 60.53 53870.02 88888.00 2008-12-11 07:07:21.401 346 17496.15 60.49 53870.03 88888.00 2008-12-11 07:07:21.901 346 17496.12 60.48 53870.10 88888.00 2008-12-11 07:07:22.401 346 17496.14 60.43 53870.03 88888.00 2008-12-11 07:07:22.901 346 17496.17 60.38 53870.09 88888.00 2008-12-11 07:07:23.401 346 17496.17 60.39 53870.11 88888.00 2008-12-11 07:07:23.901 346 17496.15 60.38 53870.10 88888.00 2008-12-11 07:07:24.401 346 17496.18 60.34 53870.16 88888.00 2008-12-11 07:07:24.901 346 17496.11 60.35 53870.07 88888.00 2008-12-11 07:07:25.401 346 17496.18 60.32 53870.11 88888.00 2008-12-11 07:07:25.901 346 17496.14 60.32 53870.10 88888.00 2008-12-11 07:07:26.401 346 17496.09 60.34 53870.16 88888.00 2008-12-11 07:07:26.901 346 17496.05 60.33 53870.08 88888.00 2008-12-11 07:07:27.401 346 17496.07 60.24 53870.03 88888.00 2008-12-11 07:07:27.901 346 17496.09 60.19 53870.03 88888.00 2008-12-11 07:07:28.401 346 17496.10 60.14 53870.05 88888.00 2008-12-11 07:07:28.901 346 17496.10 60.15 53870.11 88888.00 2008-12-11 07:07:29.401 346 17496.08 60.12 53870.13 88888.00 2008-12-11 07:07:29.901 346 17496.10 60.13 53870.15 88888.00 2008-12-11 07:07:30.401 346 17496.14 60.14 53870.19 88888.00 2008-12-11 07:07:30.901 346 17496.13 60.17 53870.18 88888.00 2008-12-11 07:07:31.401 346 17496.15 60.19 53870.21 88888.00 2008-12-11 07:07:31.901 346 17496.22 60.13 53870.15 88888.00 2008-12-11 07:07:32.401 346 17496.14 60.08 53870.15 88888.00 2008-12-11 07:07:32.901 346 17496.18 60.07 53870.09 88888.00 2008-12-11 07:07:33.401 346 17496.22 60.12 53870.06 88888.00 2008-12-11 07:07:33.901 346 17496.19 60.12 53870.10 88888.00 2008-12-11 07:07:34.401 346 17496.21 60.11 53870.09 88888.00 2008-12-11 07:07:34.901 346 17496.18 60.09 53870.07 88888.00 2008-12-11 07:07:35.401 346 17496.09 60.08 53870.08 88888.00 2008-12-11 07:07:35.901 346 17496.12 60.03 53870.07 88888.00 2008-12-11 07:07:36.401 346 17496.15 60.05 53870.09 88888.00 2008-12-11 07:07:36.901 346 17496.15 60.02 53870.10 88888.00 2008-12-11 07:07:37.401 346 17496.09 59.99 53870.03 88888.00 2008-12-11 07:07:37.901 346 17496.07 59.96 53869.98 88888.00 2008-12-11 07:07:38.401 346 17496.12 59.94 53870.02 88888.00 2008-12-11 07:07:38.901 346 17496.10 59.95 53870.08 88888.00 2008-12-11 07:07:39.401 346 17496.05 60.00 53870.06 88888.00 2008-12-11 07:07:39.901 346 17495.99 59.98 53869.98 88888.00 2008-12-11 07:07:40.401 346 17495.96 59.94 53869.97 88888.00 2008-12-11 07:07:40.901 346 17495.98 59.91 53870.02 88888.00 2008-12-11 07:07:41.401 346 17496.00 59.90 53869.95 88888.00 2008-12-11 07:07:41.901 346 17495.94 59.84 53870.06 88888.00 2008-12-11 07:07:42.401 346 17495.89 59.89 53869.99 88888.00 2008-12-11 07:07:42.901 346 17495.97 59.86 53870.04 88888.00 2008-12-11 07:07:43.401 346 17496.01 59.83 53870.02 88888.00 2008-12-11 07:07:43.901 346 17496.02 59.80 53870.05 88888.00 2008-12-11 07:07:44.401 346 17495.92 59.86 53870.08 88888.00 2008-12-11 07:07:44.901 346 17495.97 59.89 53870.02 88888.00 2008-12-11 07:07:45.401 346 17495.87 59.89 53870.10 88888.00 2008-12-11 07:07:45.901 346 17495.81 59.89 53870.06 88888.00 2008-12-11 07:07:46.401 346 17495.82 59.83 53870.04 88888.00 2008-12-11 07:07:46.901 346 17495.73 59.88 53870.10 88888.00 2008-12-11 07:07:47.401 346 17495.76 59.89 53870.21 88888.00 2008-12-11 07:07:47.901 346 17495.79 59.84 53870.14 88888.00 2008-12-11 07:07:48.401 346 17495.91 59.86 53870.08 88888.00 2008-12-11 07:07:48.901 346 17495.89 59.89 53870.11 88888.00 2008-12-11 07:07:49.401 346 17495.83 59.79 53870.13 88888.00 2008-12-11 07:07:49.901 346 17495.87 59.80 53870.09 88888.00 2008-12-11 07:07:50.401 346 17495.84 59.78 53870.09 88888.00 2008-12-11 07:07:50.901 346 17495.82 59.76 53870.10 88888.00 2008-12-11 07:07:51.401 346 17495.77 59.79 53870.13 88888.00 2008-12-11 07:07:51.901 346 17495.74 59.80 53870.17 88888.00 2008-12-11 07:07:52.401 346 17495.73 59.80 53870.26 88888.00 2008-12-11 07:07:52.901 346 17495.78 59.81 53870.25 88888.00 2008-12-11 07:07:53.401 346 17495.86 59.82 53870.25 88888.00 2008-12-11 07:07:53.901 346 17495.81 59.78 53870.20 88888.00 2008-12-11 07:07:54.401 346 17495.74 59.81 53870.04 88888.00 2008-12-11 07:07:54.901 346 17495.86 59.83 53870.03 88888.00 2008-12-11 07:07:55.401 346 17495.93 59.81 53870.05 88888.00 2008-12-11 07:07:55.901 346 17495.94 59.72 53869.99 88888.00 2008-12-11 07:07:56.401 346 17495.87 59.72 53870.08 88888.00 2008-12-11 07:07:56.901 346 17495.88 59.84 53870.11 88888.00 2008-12-11 07:07:57.401 346 17495.78 59.81 53870.05 88888.00 2008-12-11 07:07:57.901 346 17495.71 59.82 53870.19 88888.00 2008-12-11 07:07:58.401 346 17495.64 59.83 53870.05 88888.00 2008-12-11 07:07:58.901 346 17495.79 59.83 53870.05 88888.00 2008-12-11 07:07:59.401 346 17495.80 59.78 53870.09 88888.00 2008-12-11 07:07:59.901 346 17495.82 59.81 53870.13 88888.00 2008-12-11 07:08:00.401 346 17495.77 59.79 53870.13 88888.00 2008-12-11 07:08:00.901 346 17495.80 59.84 53870.11 88888.00 2008-12-11 07:08:01.401 346 17495.80 59.89 53869.97 88888.00 2008-12-11 07:08:01.901 346 17495.76 59.90 53870.06 88888.00 2008-12-11 07:08:02.401 346 17495.77 59.89 53870.14 88888.00 2008-12-11 07:08:02.901 346 17495.70 59.88 53870.11 88888.00 2008-12-11 07:08:03.401 346 17495.73 59.84 53869.99 88888.00 2008-12-11 07:08:03.901 346 17495.77 59.81 53870.00 88888.00 2008-12-11 07:08:04.401 346 17495.74 59.92 53870.03 88888.00 2008-12-11 07:08:04.901 346 17495.88 59.93 53870.10 88888.00 2008-12-11 07:08:05.401 346 17495.90 59.92 53870.09 88888.00 2008-12-11 07:08:05.901 346 17495.86 59.89 53870.03 88888.00 2008-12-11 07:08:06.401 346 17495.84 59.95 53870.09 88888.00 2008-12-11 07:08:06.901 346 17495.78 60.01 53870.14 88888.00 2008-12-11 07:08:07.401 346 17495.76 60.00 53870.17 88888.00 2008-12-11 07:08:07.901 346 17495.77 59.92 53870.05 88888.00 2008-12-11 07:08:08.401 346 17495.79 59.93 53870.02 88888.00 2008-12-11 07:08:08.901 346 17495.88 59.92 53870.06 88888.00 2008-12-11 07:08:09.401 346 17495.87 59.94 53870.00 88888.00 2008-12-11 07:08:09.901 346 17495.82 59.95 53869.97 88888.00 2008-12-11 07:08:10.401 346 17495.73 60.03 53869.98 88888.00 2008-12-11 07:08:10.901 346 17495.80 60.05 53870.04 88888.00 2008-12-11 07:08:11.401 346 17495.78 60.01 53870.07 88888.00 2008-12-11 07:08:11.901 346 17495.63 60.05 53870.00 88888.00 2008-12-11 07:08:12.401 346 17495.69 60.07 53869.98 88888.00 2008-12-11 07:08:12.901 346 17495.66 60.10 53870.06 88888.00 2008-12-11 07:08:13.401 346 17495.59 60.12 53870.08 88888.00 2008-12-11 07:08:13.901 346 17495.59 60.09 53870.09 88888.00 2008-12-11 07:08:14.401 346 17495.64 60.12 53870.04 88888.00 2008-12-11 07:08:14.901 346 17495.68 60.14 53870.03 88888.00 2008-12-11 07:08:15.401 346 17495.68 60.15 53870.02 88888.00 2008-12-11 07:08:15.901 346 17495.66 60.12 53870.03 88888.00 2008-12-11 07:08:16.401 346 17495.59 60.14 53869.95 88888.00 2008-12-11 07:08:16.901 346 17495.68 60.20 53870.00 88888.00 2008-12-11 07:08:17.401 346 17495.66 60.27 53869.95 88888.00 2008-12-11 07:08:17.901 346 17495.58 60.29 53869.87 88888.00 2008-12-11 07:08:18.401 346 17495.59 60.30 53869.94 88888.00 2008-12-11 07:08:18.901 346 17495.62 60.38 53869.97 88888.00 2008-12-11 07:08:19.401 346 17495.71 60.35 53870.04 88888.00 2008-12-11 07:08:19.901 346 17495.71 60.35 53870.06 88888.00 2008-12-11 07:08:20.401 346 17495.70 60.40 53869.94 88888.00 2008-12-11 07:08:20.901 346 17495.69 60.49 53870.15 88888.00 2008-12-11 07:08:21.401 346 17495.66 60.44 53870.14 88888.00 2008-12-11 07:08:21.901 346 17495.59 60.43 53870.05 88888.00 2008-12-11 07:08:22.401 346 17495.61 60.40 53869.98 88888.00 2008-12-11 07:08:22.901 346 17495.60 60.44 53869.92 88888.00 2008-12-11 07:08:23.401 346 17495.57 60.46 53869.96 88888.00 2008-12-11 07:08:23.901 346 17495.57 60.50 53870.03 88888.00 2008-12-11 07:08:24.401 346 17495.58 60.53 53870.05 88888.00 2008-12-11 07:08:24.901 346 17495.60 60.52 53870.06 88888.00 2008-12-11 07:08:25.401 346 17495.59 60.52 53870.05 88888.00 2008-12-11 07:08:25.901 346 17495.59 60.51 53870.03 88888.00 2008-12-11 07:08:26.401 346 17495.58 60.52 53870.07 88888.00 2008-12-11 07:08:26.901 346 17495.61 60.57 53870.06 88888.00 2008-12-11 07:08:27.401 346 17495.64 60.58 53870.05 88888.00 2008-12-11 07:08:27.901 346 17495.66 60.63 53870.07 88888.00 2008-12-11 07:08:28.401 346 17495.67 60.69 53869.99 88888.00 2008-12-11 07:08:28.901 346 17495.69 60.68 53869.99 88888.00 2008-12-11 07:08:29.401 346 17495.64 60.70 53870.05 88888.00 2008-12-11 07:08:29.901 346 17495.71 60.62 53869.98 88888.00 2008-12-11 07:08:30.401 346 17495.74 60.62 53869.88 88888.00 2008-12-11 07:08:30.901 346 17495.68 60.62 53869.95 88888.00 2008-12-11 07:08:31.401 346 17495.68 60.63 53869.98 88888.00 2008-12-11 07:08:31.901 346 17495.68 60.69 53869.92 88888.00 2008-12-11 07:08:32.401 346 17495.60 60.72 53869.94 88888.00 2008-12-11 07:08:32.901 346 17495.57 60.72 53870.08 88888.00 2008-12-11 07:08:33.401 346 17495.61 60.68 53869.97 88888.00 2008-12-11 07:08:33.901 346 17495.56 60.61 53869.93 88888.00 2008-12-11 07:08:34.401 346 17495.62 60.62 53869.93 88888.00 2008-12-11 07:08:34.901 346 17495.58 60.72 53869.86 88888.00 2008-12-11 07:08:35.401 346 17495.52 60.77 53869.80 88888.00 2008-12-11 07:08:35.901 346 17495.56 60.76 53869.80 88888.00 2008-12-11 07:08:36.401 346 17495.60 60.74 53869.86 88888.00 2008-12-11 07:08:36.901 346 17495.56 60.70 53869.83 88888.00 2008-12-11 07:08:37.401 346 17495.59 60.71 53869.76 88888.00 2008-12-11 07:08:37.901 346 17495.56 60.72 53869.68 88888.00 2008-12-11 07:08:38.401 346 17495.58 60.79 53869.73 88888.00 2008-12-11 07:08:38.901 346 17495.61 60.89 53869.80 88888.00 2008-12-11 07:08:39.401 346 17495.68 60.83 53869.74 88888.00 2008-12-11 07:08:39.901 346 17495.72 60.83 53869.76 88888.00 2008-12-11 07:08:40.401 346 17495.64 60.89 53869.82 88888.00 2008-12-11 07:08:40.901 346 17495.64 60.89 53869.85 88888.00 2008-12-11 07:08:41.401 346 17495.64 60.83 53869.81 88888.00 2008-12-11 07:08:41.901 346 17495.59 60.83 53869.83 88888.00 2008-12-11 07:08:42.401 346 17495.66 60.85 53869.85 88888.00 2008-12-11 07:08:42.901 346 17495.69 60.88 53869.77 88888.00 2008-12-11 07:08:43.401 346 17495.60 60.80 53869.72 88888.00 2008-12-11 07:08:43.901 346 17495.62 60.73 53869.78 88888.00 2008-12-11 07:08:44.401 346 17495.66 60.74 53869.85 88888.00 2008-12-11 07:08:44.901 346 17495.64 60.72 53869.89 88888.00 2008-12-11 07:08:45.401 346 17495.59 60.66 53869.82 88888.00 2008-12-11 07:08:45.901 346 17495.55 60.63 53869.68 88888.00 2008-12-11 07:08:46.401 346 17495.51 60.77 53869.65 88888.00 2008-12-11 07:08:46.901 346 17495.67 60.77 53869.71 88888.00 2008-12-11 07:08:47.401 346 17495.59 60.71 53869.69 88888.00 2008-12-11 07:08:47.901 346 17495.52 60.69 53869.68 88888.00 2008-12-11 07:08:48.401 346 17495.67 60.71 53869.65 88888.00 2008-12-11 07:08:48.901 346 17495.63 60.73 53869.69 88888.00 2008-12-11 07:08:49.401 346 17495.60 60.69 53869.75 88888.00 2008-12-11 07:08:49.901 346 17495.62 60.67 53869.75 88888.00 2008-12-11 07:08:50.401 346 17495.60 60.68 53869.80 88888.00 2008-12-11 07:08:50.901 346 17495.63 60.64 53869.78 88888.00 2008-12-11 07:08:51.401 346 17495.52 60.60 53869.76 88888.00 2008-12-11 07:08:51.901 346 17495.49 60.67 53869.81 88888.00 2008-12-11 07:08:52.401 346 17495.50 60.73 53869.77 88888.00 2008-12-11 07:08:52.901 346 17495.59 60.79 53869.75 88888.00 2008-12-11 07:08:53.401 346 17495.61 60.77 53869.73 88888.00 2008-12-11 07:08:53.901 346 17495.64 60.76 53869.74 88888.00 2008-12-11 07:08:54.401 346 17495.62 60.70 53869.74 88888.00 2008-12-11 07:08:54.901 346 17495.63 60.68 53869.66 88888.00 2008-12-11 07:08:55.401 346 17495.69 60.68 53869.65 88888.00 2008-12-11 07:08:55.901 346 17495.72 60.71 53869.63 88888.00 2008-12-11 07:08:56.401 346 17495.67 60.70 53869.70 88888.00 2008-12-11 07:08:56.901 346 17495.63 60.70 53869.70 88888.00 2008-12-11 07:08:57.401 346 17495.67 60.69 53869.72 88888.00 2008-12-11 07:08:57.901 346 17495.69 60.76 53869.83 88888.00 2008-12-11 07:08:58.401 346 17495.69 60.77 53869.87 88888.00 2008-12-11 07:08:58.901 346 17495.73 60.79 53869.78 88888.00 2008-12-11 07:08:59.401 346 17495.79 60.77 53869.78 88888.00 2008-12-11 07:08:59.901 346 17495.77 60.76 53869.80 88888.00 2008-12-11 07:09:00.401 346 17495.71 60.74 53869.81 88888.00 2008-12-11 07:09:00.901 346 17495.64 60.72 53869.83 88888.00 2008-12-11 07:09:01.401 346 17495.62 60.73 53869.75 88888.00 2008-12-11 07:09:01.901 346 17495.68 60.72 53869.73 88888.00 2008-12-11 07:09:02.401 346 17495.73 60.71 53869.78 88888.00 2008-12-11 07:09:02.901 346 17495.78 60.80 53869.76 88888.00 2008-12-11 07:09:03.401 346 17495.78 60.77 53869.80 88888.00 2008-12-11 07:09:03.901 346 17495.82 60.73 53869.76 88888.00 2008-12-11 07:09:04.401 346 17495.80 60.64 53869.83 88888.00 2008-12-11 07:09:04.901 346 17495.67 60.68 53869.81 88888.00 2008-12-11 07:09:05.401 346 17495.73 60.73 53869.85 88888.00 2008-12-11 07:09:05.901 346 17495.72 60.72 53869.93 88888.00 2008-12-11 07:09:06.401 346 17495.64 60.71 53869.89 88888.00 2008-12-11 07:09:06.901 346 17495.64 60.67 53869.93 88888.00 2008-12-11 07:09:07.401 346 17495.62 60.61 53870.03 88888.00 2008-12-11 07:09:07.901 346 17495.68 60.66 53869.93 88888.00 2008-12-11 07:09:08.401 346 17495.77 60.69 53869.76 88888.00 2008-12-11 07:09:08.901 346 17495.81 60.72 53869.68 88888.00 2008-12-11 07:09:09.401 346 17495.81 60.72 53869.64 88888.00 2008-12-11 07:09:09.901 346 17495.72 60.71 53869.61 88888.00 2008-12-11 07:09:10.401 346 17495.80 60.74 53869.70 88888.00 2008-12-11 07:09:10.901 346 17495.77 60.79 53869.72 88888.00 2008-12-11 07:09:11.401 346 17495.71 60.70 53869.71 88888.00 2008-12-11 07:09:11.901 346 17495.77 60.61 53869.72 88888.00 2008-12-11 07:09:12.401 346 17495.80 60.66 53869.66 88888.00 2008-12-11 07:09:12.901 346 17495.82 60.66 53869.65 88888.00 2008-12-11 07:09:13.401 346 17495.83 60.62 53869.69 88888.00 2008-12-11 07:09:13.901 346 17495.74 60.61 53869.78 88888.00 2008-12-11 07:09:14.401 346 17495.61 60.63 53869.83 88888.00 2008-12-11 07:09:14.901 346 17495.57 60.63 53869.76 88888.00 2008-12-11 07:09:15.401 346 17495.49 60.66 53869.78 88888.00 2008-12-11 07:09:15.901 346 17495.69 60.64 53869.82 88888.00 2008-12-11 07:09:16.401 346 17495.67 60.59 53869.83 88888.00 2008-12-11 07:09:16.901 346 17495.62 60.58 53869.86 88888.00 2008-12-11 07:09:17.401 346 17495.70 60.61 53869.83 88888.00 2008-12-11 07:09:17.901 346 17495.68 60.59 53869.78 88888.00 2008-12-11 07:09:18.401 346 17495.71 60.57 53869.77 88888.00 2008-12-11 07:09:18.901 346 17495.62 60.61 53869.72 88888.00 2008-12-11 07:09:19.401 346 17495.64 60.56 53869.64 88888.00 2008-12-11 07:09:19.901 346 17495.67 60.53 53869.59 88888.00 2008-12-11 07:09:20.401 346 17495.63 60.61 53869.76 88888.00 2008-12-11 07:09:20.901 346 17495.68 60.59 53869.81 88888.00 2008-12-11 07:09:21.401 346 17495.73 60.62 53869.76 88888.00 2008-12-11 07:09:21.901 346 17495.71 60.68 53869.70 88888.00 2008-12-11 07:09:22.401 346 17495.69 60.67 53869.83 88888.00 2008-12-11 07:09:22.901 346 17495.73 60.61 53869.80 88888.00 2008-12-11 07:09:23.401 346 17495.69 60.56 53869.77 88888.00 2008-12-11 07:09:23.901 346 17495.70 60.54 53869.78 88888.00 2008-12-11 07:09:24.401 346 17495.63 60.50 53869.69 88888.00 2008-12-11 07:09:24.901 346 17495.68 60.51 53869.69 88888.00 2008-12-11 07:09:25.401 346 17495.66 60.48 53869.75 88888.00 2008-12-11 07:09:25.901 346 17495.66 60.46 53869.73 88888.00 2008-12-11 07:09:26.401 346 17495.64 60.42 53869.73 88888.00 2008-12-11 07:09:26.901 346 17495.68 60.39 53869.80 88888.00 2008-12-11 07:09:27.401 346 17495.73 60.34 53869.82 88888.00 2008-12-11 07:09:27.901 346 17495.78 60.42 53869.77 88888.00 2008-12-11 07:09:28.401 346 17495.70 60.48 53869.84 88888.00 2008-12-11 07:09:28.901 346 17495.69 60.43 53869.94 88888.00 2008-12-11 07:09:29.401 346 17495.83 60.40 53869.84 88888.00 2008-12-11 07:09:29.901 346 17495.87 60.32 53869.78 88888.00 2008-12-11 07:09:30.401 346 17495.78 60.31 53869.82 88888.00 2008-12-11 07:09:30.901 346 17495.80 60.30 53869.87 88888.00 2008-12-11 07:09:31.398 346 17495.83 60.28 53869.76 88888.00 2008-12-11 07:09:31.908 346 17495.89 60.28 53869.83 88888.00 2008-12-11 07:09:32.408 346 17495.77 60.32 53869.89 88888.00 2008-12-11 07:09:32.908 346 17495.66 60.32 53869.89 88888.00 2008-12-11 07:09:33.408 346 17495.73 60.35 53869.86 88888.00 2008-12-11 07:09:33.908 346 17495.77 60.31 53869.84 88888.00 2008-12-11 07:09:34.408 346 17495.76 60.20 53869.83 88888.00 2008-12-11 07:09:34.908 346 17495.63 60.11 53869.85 88888.00 2008-12-11 07:09:35.408 346 17495.63 60.12 53869.92 88888.00 2008-12-11 07:09:35.908 346 17495.74 60.17 53869.83 88888.00 2008-12-11 07:09:36.408 346 17495.77 60.15 53869.74 88888.00 2008-12-11 07:09:36.908 346 17495.78 60.10 53869.70 88888.00 2008-12-11 07:09:37.408 346 17495.86 60.11 53869.73 88888.00 2008-12-11 07:09:37.908 346 17495.81 60.13 53869.73 88888.00 2008-12-11 07:09:38.408 346 17495.77 60.12 53869.80 88888.00 2008-12-11 07:09:38.908 346 17495.76 60.10 53869.80 88888.00 2008-12-11 07:09:39.408 346 17495.70 60.07 53869.85 88888.00 2008-12-11 07:09:39.908 346 17495.77 60.09 53869.89 88888.00 2008-12-11 07:09:40.408 346 17495.81 60.08 53869.82 88888.00 2008-12-11 07:09:40.908 346 17495.76 60.04 53869.74 88888.00 2008-12-11 07:09:41.408 346 17495.77 59.96 53869.81 88888.00 2008-12-11 07:09:41.908 346 17495.69 59.92 53869.84 88888.00 2008-12-11 07:09:42.408 346 17495.73 59.90 53869.76 88888.00 2008-12-11 07:09:42.908 346 17495.82 59.90 53869.78 88888.00 2008-12-11 07:09:43.408 346 17495.80 59.92 53869.73 88888.00 2008-12-11 07:09:43.908 346 17495.72 59.96 53869.68 88888.00 2008-12-11 07:09:44.408 346 17495.71 59.92 53869.80 88888.00 2008-12-11 07:09:44.908 346 17495.84 59.79 53869.74 88888.00 2008-12-11 07:09:45.408 346 17495.92 59.78 53869.85 88888.00 2008-12-11 07:09:45.908 346 17495.90 59.72 53869.85 88888.00 2008-12-11 07:09:46.408 346 17495.92 59.73 53869.81 88888.00 2008-12-11 07:09:46.908 346 17495.84 59.86 53869.81 88888.00 2008-12-11 07:09:47.408 346 17495.87 59.86 53869.78 88888.00 2008-12-11 07:09:47.908 346 17495.89 59.82 53869.68 88888.00 2008-12-11 07:09:48.408 346 17495.89 59.74 53869.75 88888.00 2008-12-11 07:09:48.908 346 17495.86 59.76 53869.69 88888.00 2008-12-11 07:09:49.408 346 17495.86 59.83 53869.66 88888.00 2008-12-11 07:09:49.908 346 17495.92 59.81 53869.72 88888.00 2008-12-11 07:09:50.408 346 17495.96 59.69 53869.65 88888.00 2008-12-11 07:09:50.908 346 17495.94 59.55 53869.66 88888.00 2008-12-11 07:09:51.408 346 17495.94 59.61 53869.69 88888.00 2008-12-11 07:09:51.908 346 17496.01 59.62 53869.68 88888.00 2008-12-11 07:09:52.408 346 17495.94 59.60 53869.61 88888.00 2008-12-11 07:09:52.908 346 17495.96 59.61 53869.63 88888.00 2008-12-11 07:09:53.408 346 17495.92 59.65 53869.75 88888.00 2008-12-11 07:09:53.908 346 17495.89 59.59 53869.63 88888.00 2008-12-11 07:09:54.408 346 17495.94 59.56 53869.71 88888.00 2008-12-11 07:09:54.908 346 17495.92 59.57 53869.77 88888.00 2008-12-11 07:09:55.408 346 17495.88 59.57 53869.81 88888.00 2008-12-11 07:09:55.908 346 17495.96 59.50 53869.76 88888.00 2008-12-11 07:09:56.408 346 17495.94 59.45 53869.70 88888.00 2008-12-11 07:09:56.908 346 17495.89 59.49 53869.69 88888.00 2008-12-11 07:09:57.408 346 17495.86 59.43 53869.76 88888.00 2008-12-11 07:09:57.908 346 17495.87 59.41 53869.78 88888.00 2008-12-11 07:09:58.408 346 17495.86 59.36 53869.73 88888.00 2008-12-11 07:09:58.908 346 17495.86 59.27 53869.72 88888.00 2008-12-11 07:09:59.408 346 17495.89 59.31 53869.68 88888.00 2008-12-11 07:09:59.908 346 17495.91 59.33 53869.63 88888.00 2008-12-11 07:10:00.408 346 17495.86 59.23 53869.63 88888.00 2008-12-11 07:10:00.908 346 17495.84 59.24 53869.61 88888.00 2008-12-11 07:10:01.408 346 17495.90 59.25 53869.65 88888.00 2008-12-11 07:10:01.908 346 17495.88 59.23 53869.62 88888.00 2008-12-11 07:10:02.408 346 17495.86 59.25 53869.65 88888.00 2008-12-11 07:10:02.908 346 17495.78 59.27 53869.68 88888.00 2008-12-11 07:10:03.408 346 17495.77 59.30 53869.63 88888.00 2008-12-11 07:10:03.908 346 17495.76 59.30 53869.59 88888.00 2008-12-11 07:10:04.408 346 17495.77 59.24 53869.52 88888.00 2008-12-11 07:10:04.908 346 17495.76 59.20 53869.53 88888.00 2008-12-11 07:10:05.408 346 17495.74 59.24 53869.57 88888.00 2008-12-11 07:10:05.908 346 17495.74 59.23 53869.68 88888.00 2008-12-11 07:10:06.408 346 17495.71 59.20 53869.69 88888.00 2008-12-11 07:10:06.908 346 17495.81 59.13 53869.63 88888.00 2008-12-11 07:10:07.408 346 17495.89 59.07 53869.68 88888.00 2008-12-11 07:10:07.908 346 17495.82 59.11 53869.70 88888.00 2008-12-11 07:10:08.408 346 17495.88 59.10 53869.62 88888.00 2008-12-11 07:10:08.908 346 17495.84 59.10 53869.60 88888.00 2008-12-11 07:10:09.408 346 17495.79 59.05 53869.63 88888.00 2008-12-11 07:10:09.908 346 17495.77 59.04 53869.68 88888.00 2008-12-11 07:10:10.408 346 17495.81 59.01 53869.61 88888.00 2008-12-11 07:10:10.908 346 17495.83 58.92 53869.66 88888.00 2008-12-11 07:10:11.408 346 17495.81 58.91 53869.63 88888.00 2008-12-11 07:10:11.908 346 17495.78 58.94 53869.65 88888.00 2008-12-11 07:10:12.408 346 17495.77 58.94 53869.62 88888.00 2008-12-11 07:10:12.908 346 17495.66 58.93 53869.62 88888.00 2008-12-11 07:10:13.408 346 17495.79 58.88 53869.69 88888.00 2008-12-11 07:10:13.908 346 17495.84 58.92 53869.62 88888.00 2008-12-11 07:10:14.408 346 17495.84 58.85 53869.58 88888.00 2008-12-11 07:10:14.908 346 17495.80 58.78 53869.61 88888.00 2008-12-11 07:10:15.408 346 17495.73 58.82 53869.60 88888.00 2008-12-11 07:10:15.908 346 17495.69 58.87 53869.54 88888.00 2008-12-11 07:10:16.408 346 17495.74 58.85 53869.68 88888.00 2008-12-11 07:10:16.908 346 17495.77 58.83 53869.61 88888.00 2008-12-11 07:10:17.408 346 17495.74 58.82 53869.59 88888.00 2008-12-11 07:10:17.908 346 17495.80 58.87 53869.66 88888.00 2008-12-11 07:10:18.408 346 17495.77 58.82 53869.63 88888.00 2008-12-11 07:10:18.908 346 17495.80 58.75 53869.57 88888.00 2008-12-11 07:10:19.408 346 17495.72 58.81 53869.51 88888.00 2008-12-11 07:10:19.908 346 17495.76 58.84 53869.51 88888.00 2008-12-11 07:10:20.408 346 17495.76 58.83 53869.51 88888.00 2008-12-11 07:10:20.908 346 17495.76 58.84 53869.59 88888.00 2008-12-11 07:10:21.408 346 17495.71 58.86 53869.57 88888.00 2008-12-11 07:10:21.908 346 17495.68 58.83 53869.53 88888.00 2008-12-11 07:10:22.408 346 17495.68 58.74 53869.52 88888.00 2008-12-11 07:10:22.908 346 17495.60 58.69 53869.58 88888.00 2008-12-11 07:10:23.408 346 17495.59 58.71 53869.60 88888.00 2008-12-11 07:10:23.908 346 17495.67 58.68 53869.60 88888.00 2008-12-11 07:10:24.408 346 17495.68 58.75 53869.59 88888.00 2008-12-11 07:10:24.908 346 17495.67 58.77 53869.50 88888.00 2008-12-11 07:10:25.408 346 17495.63 58.71 53869.43 88888.00 2008-12-11 07:10:25.908 346 17495.68 58.67 53869.49 88888.00 2008-12-11 07:10:26.408 346 17495.70 58.65 53869.58 88888.00 2008-12-11 07:10:26.908 346 17495.74 58.69 53869.44 88888.00 2008-12-11 07:10:27.408 346 17495.77 58.72 53869.50 88888.00 2008-12-11 07:10:27.908 346 17495.77 58.66 53869.65 88888.00 2008-12-11 07:10:28.408 346 17495.76 58.65 53869.55 88888.00 2008-12-11 07:10:28.908 346 17495.83 58.62 53869.55 88888.00 2008-12-11 07:10:29.408 346 17495.83 58.52 53869.60 88888.00 2008-12-11 07:10:29.908 346 17495.79 58.61 53869.53 88888.00 2008-12-11 07:10:30.408 346 17495.76 58.56 53869.49 88888.00 2008-12-11 07:10:30.908 346 17495.76 58.64 53869.54 88888.00 2008-12-11 07:10:31.408 346 17495.80 58.64 53869.54 88888.00 2008-12-11 07:10:31.908 346 17495.71 58.63 53869.52 88888.00 2008-12-11 07:10:32.408 346 17495.66 58.64 53869.58 88888.00 2008-12-11 07:10:32.908 346 17495.57 58.61 53869.65 88888.00 2008-12-11 07:10:33.408 346 17495.64 58.53 53869.58 88888.00 2008-12-11 07:10:33.908 346 17495.64 58.49 53869.58 88888.00 2008-12-11 07:10:34.408 346 17495.70 58.48 53869.62 88888.00 2008-12-11 07:10:34.908 346 17495.73 58.49 53869.66 88888.00 2008-12-11 07:10:35.408 346 17495.67 58.53 53869.69 88888.00 2008-12-11 07:10:35.908 346 17495.67 58.51 53869.72 88888.00 2008-12-11 07:10:36.408 346 17495.72 58.56 53869.75 88888.00 2008-12-11 07:10:36.908 346 17495.77 58.58 53869.66 88888.00 2008-12-11 07:10:37.408 346 17495.71 58.56 53869.70 88888.00 2008-12-11 07:10:37.908 346 17495.69 58.54 53869.76 88888.00 2008-12-11 07:10:38.408 346 17495.68 58.54 53869.68 88888.00 2008-12-11 07:10:38.908 346 17495.68 58.58 53869.64 88888.00 2008-12-11 07:10:39.408 346 17495.70 58.59 53869.61 88888.00 2008-12-11 07:10:39.908 346 17495.68 58.58 53869.62 88888.00 2008-12-11 07:10:40.408 346 17495.71 58.53 53869.68 88888.00 2008-12-11 07:10:40.908 346 17495.69 58.56 53869.63 88888.00 2008-12-11 07:10:41.408 346 17495.67 58.61 53869.55 88888.00 2008-12-11 07:10:41.908 346 17495.66 58.66 53869.60 88888.00 2008-12-11 07:10:42.408 346 17495.63 58.61 53869.68 88888.00 2008-12-11 07:10:42.908 346 17495.63 58.61 53869.70 88888.00 2008-12-11 07:10:43.408 346 17495.60 58.63 53869.74 88888.00 2008-12-11 07:10:43.908 346 17495.70 58.63 53869.72 88888.00 2008-12-11 07:10:44.408 346 17495.74 58.62 53869.66 88888.00 2008-12-11 07:10:44.908 346 17495.78 58.62 53869.65 88888.00 2008-12-11 07:10:45.408 346 17495.72 58.65 53869.68 88888.00 2008-12-11 07:10:45.908 346 17495.70 58.66 53869.65 88888.00 2008-12-11 07:10:46.408 346 17495.72 58.73 53869.66 88888.00 2008-12-11 07:10:46.908 346 17495.79 58.74 53869.62 88888.00 2008-12-11 07:10:47.408 346 17495.78 58.71 53869.62 88888.00 2008-12-11 07:10:47.908 346 17495.78 58.69 53869.59 88888.00 2008-12-11 07:10:48.408 346 17495.67 58.74 53869.65 88888.00 2008-12-11 07:10:48.908 346 17495.70 58.69 53869.64 88888.00 2008-12-11 07:10:49.408 346 17495.67 58.69 53869.68 88888.00 2008-12-11 07:10:49.908 346 17495.66 58.69 53869.74 88888.00 2008-12-11 07:10:50.408 346 17495.69 58.64 53869.74 88888.00 2008-12-11 07:10:50.908 346 17495.68 58.65 53869.61 88888.00 2008-12-11 07:10:51.408 346 17495.72 58.66 53869.65 88888.00 2008-12-11 07:10:51.908 346 17495.67 58.59 53869.64 88888.00 2008-12-11 07:10:52.408 346 17495.58 58.55 53869.54 88888.00 2008-12-11 07:10:52.908 346 17495.63 58.56 53869.53 88888.00 2008-12-11 07:10:53.408 346 17495.63 58.57 53869.59 88888.00 2008-12-11 07:10:53.908 346 17495.62 58.65 53869.52 88888.00 2008-12-11 07:10:54.408 346 17495.67 58.67 53869.41 88888.00 2008-12-11 07:10:54.908 346 17495.57 58.64 53869.44 88888.00 2008-12-11 07:10:55.408 346 17495.51 58.63 53869.54 88888.00 2008-12-11 07:10:55.908 346 17495.52 58.58 53869.55 88888.00 2008-12-11 07:10:56.408 346 17495.52 58.49 53869.59 88888.00 2008-12-11 07:10:56.908 346 17495.60 58.51 53869.57 88888.00 2008-12-11 07:10:57.408 346 17495.57 58.49 53869.54 88888.00 2008-12-11 07:10:57.908 346 17495.59 58.52 53869.60 88888.00 2008-12-11 07:10:58.408 346 17495.59 58.59 53869.61 88888.00 2008-12-11 07:10:58.908 346 17495.64 58.63 53869.70 88888.00 2008-12-11 07:10:59.408 346 17495.69 58.63 53869.71 88888.00 2008-12-11 07:10:59.908 346 17495.60 58.51 53869.72 88888.00 2008-12-11 07:11:00.408 346 17495.58 58.52 53869.70 88888.00 2008-12-11 07:11:00.908 346 17495.64 58.51 53869.69 88888.00 2008-12-11 07:11:01.408 346 17495.59 58.51 53869.66 88888.00 2008-12-11 07:11:01.908 346 17495.59 58.56 53869.57 88888.00 2008-12-11 07:11:02.408 346 17495.50 58.54 53869.52 88888.00 2008-12-11 07:11:02.908 346 17495.46 58.52 53869.51 88888.00 2008-12-11 07:11:03.408 346 17495.49 58.48 53869.52 88888.00 2008-12-11 07:11:03.908 346 17495.48 58.51 53869.51 88888.00 2008-12-11 07:11:04.408 346 17495.46 58.57 53869.47 88888.00 2008-12-11 07:11:04.908 346 17495.45 58.62 53869.38 88888.00 2008-12-11 07:11:05.408 346 17495.39 58.65 53869.32 88888.00 2008-12-11 07:11:05.908 346 17495.40 58.58 53869.32 88888.00 2008-12-11 07:11:06.408 346 17495.40 58.55 53869.32 88888.00 2008-12-11 07:11:06.908 346 17495.41 58.56 53869.44 88888.00 2008-12-11 07:11:07.408 346 17495.39 58.43 53869.52 88888.00 2008-12-11 07:11:07.908 346 17495.42 58.44 53869.52 88888.00 2008-12-11 07:11:08.408 346 17495.46 58.43 53869.51 88888.00 2008-12-11 07:11:08.908 346 17495.58 58.34 53869.66 88888.00 2008-12-11 07:11:09.408 346 17495.52 58.35 53869.68 88888.00 2008-12-11 07:11:09.908 346 17495.45 58.35 53869.59 88888.00 2008-12-11 07:11:10.408 346 17495.48 58.35 53869.50 88888.00 2008-12-11 07:11:10.908 346 17495.48 58.36 53869.49 88888.00 2008-12-11 07:11:11.408 346 17495.43 58.29 53869.49 88888.00 2008-12-11 07:11:11.908 346 17495.48 58.30 53869.51 88888.00 2008-12-11 07:11:12.408 346 17495.47 58.30 53869.61 88888.00 2008-12-11 07:11:12.908 346 17495.35 58.33 53869.64 88888.00 2008-12-11 07:11:13.408 346 17495.41 58.39 53869.68 88888.00 2008-12-11 07:11:13.908 346 17495.43 58.41 53869.66 88888.00 2008-12-11 07:11:14.408 346 17495.40 58.45 53869.57 88888.00 2008-12-11 07:11:14.908 346 17495.36 58.38 53869.50 88888.00 2008-12-11 07:11:15.408 346 17495.41 58.34 53869.49 88888.00 2008-12-11 07:11:15.908 346 17495.45 58.34 53869.49 88888.00 2008-12-11 07:11:16.408 346 17495.48 58.33 53869.52 88888.00 2008-12-11 07:11:16.908 346 17495.47 58.38 53869.59 88888.00 2008-12-11 07:11:17.408 346 17495.42 58.48 53869.57 88888.00 2008-12-11 07:11:17.908 346 17495.45 58.45 53869.55 88888.00 2008-12-11 07:11:18.408 346 17495.47 58.45 53869.59 88888.00 2008-12-11 07:11:18.908 346 17495.42 58.44 53869.60 88888.00 2008-12-11 07:11:19.408 346 17495.40 58.39 53869.54 88888.00 2008-12-11 07:11:19.908 346 17495.35 58.33 53869.49 88888.00 2008-12-11 07:11:20.408 346 17495.35 58.32 53869.44 88888.00 2008-12-11 07:11:20.908 346 17495.25 58.29 53869.44 88888.00 2008-12-11 07:11:21.408 346 17495.23 58.35 53869.46 88888.00 2008-12-11 07:11:21.908 346 17495.21 58.35 53869.54 88888.00 2008-12-11 07:11:22.408 346 17495.21 58.29 53869.58 88888.00 2008-12-11 07:11:22.908 346 17495.22 58.23 53869.59 88888.00 2008-12-11 07:11:23.408 346 17495.29 58.22 53869.57 88888.00 2008-12-11 07:11:23.908 346 17495.19 58.18 53869.41 88888.00 2008-12-11 07:11:24.408 346 17495.16 58.17 53869.41 88888.00 2008-12-11 07:11:24.908 346 17495.05 58.20 53869.46 88888.00 2008-12-11 07:11:25.408 346 17495.05 58.22 53869.42 88888.00 2008-12-11 07:11:25.908 346 17495.06 58.23 53869.44 88888.00 2008-12-11 07:11:26.408 346 17495.09 58.28 53869.46 88888.00 2008-12-11 07:11:26.908 346 17495.09 58.23 53869.47 88888.00 2008-12-11 07:11:27.408 346 17495.05 58.23 53869.47 88888.00 2008-12-11 07:11:27.908 346 17495.00 58.22 53869.50 88888.00 2008-12-11 07:11:28.408 346 17495.00 58.15 53869.51 88888.00 2008-12-11 07:11:28.908 346 17494.96 58.23 53869.44 88888.00 2008-12-11 07:11:29.408 346 17494.94 58.26 53869.47 88888.00 2008-12-11 07:11:29.908 346 17494.95 58.13 53869.49 88888.00 2008-12-11 07:11:30.408 346 17494.90 58.14 53869.42 88888.00 2008-12-11 07:11:30.908 346 17494.96 58.18 53869.42 88888.00 2008-12-11 07:11:31.408 346 17494.90 58.15 53869.49 88888.00 2008-12-11 07:11:31.908 346 17494.91 58.14 53869.50 88888.00 2008-12-11 07:11:32.408 346 17494.97 58.16 53869.59 88888.00 2008-12-11 07:11:32.908 346 17494.84 58.10 53869.69 88888.00 2008-12-11 07:11:33.408 346 17494.91 58.15 53869.59 88888.00 2008-12-11 07:11:33.908 346 17494.94 58.12 53869.53 88888.00 2008-12-11 07:11:34.408 346 17494.89 58.13 53869.52 88888.00 2008-12-11 07:11:34.908 346 17494.94 58.12 53869.58 88888.00 2008-12-11 07:11:35.408 346 17494.98 58.23 53869.63 88888.00 2008-12-11 07:11:35.908 346 17494.98 58.20 53869.64 88888.00 2008-12-11 07:11:36.408 346 17494.98 58.18 53869.59 88888.00 2008-12-11 07:11:36.908 346 17494.97 58.16 53869.54 88888.00 2008-12-11 07:11:37.408 346 17494.92 58.09 53869.38 88888.00 2008-12-11 07:11:37.908 346 17494.97 58.09 53869.35 88888.00 2008-12-11 07:11:38.408 346 17494.99 58.07 53869.48 88888.00 2008-12-11 07:11:38.908 346 17494.89 58.08 53869.60 88888.00 2008-12-11 07:11:39.408 346 17494.84 58.09 53869.60 88888.00 2008-12-11 07:11:39.908 346 17494.88 58.10 53869.49 88888.00 2008-12-11 07:11:40.408 346 17494.77 58.13 53869.49 88888.00 2008-12-11 07:11:40.908 346 17494.78 58.22 53869.47 88888.00 2008-12-11 07:11:41.408 346 17494.81 58.20 53869.44 88888.00 2008-12-11 07:11:41.908 346 17494.77 58.16 53869.41 88888.00 2008-12-11 07:11:42.408 346 17494.64 58.12 53869.43 88888.00 2008-12-11 07:11:42.908 346 17494.65 58.10 53869.53 88888.00 2008-12-11 07:11:43.408 346 17494.65 58.09 53869.58 88888.00 2008-12-11 07:11:43.908 346 17494.58 58.12 53869.51 88888.00 2008-12-11 07:11:44.408 346 17494.55 58.12 53869.46 88888.00 2008-12-11 07:11:44.908 346 17494.57 58.07 53869.39 88888.00 2008-12-11 07:11:45.408 346 17494.57 57.99 53869.40 88888.00 2008-12-11 07:11:45.908 346 17494.53 57.94 53869.40 88888.00 2008-12-11 07:11:46.408 346 17494.51 57.94 53869.38 88888.00 2008-12-11 07:11:46.908 346 17494.57 57.93 53869.40 88888.00 2008-12-11 07:11:47.408 346 17494.65 57.91 53869.42 88888.00 2008-12-11 07:11:47.908 346 17494.55 57.90 53869.40 88888.00 2008-12-11 07:11:48.408 346 17494.47 57.93 53869.43 88888.00 2008-12-11 07:11:48.908 346 17494.48 57.94 53869.55 88888.00 2008-12-11 07:11:49.408 346 17494.58 57.89 53869.62 88888.00 2008-12-11 07:11:49.908 346 17494.60 57.91 53869.59 88888.00 2008-12-11 07:11:50.408 346 17494.56 57.90 53869.59 88888.00 2008-12-11 07:11:50.908 346 17494.43 57.86 53869.59 88888.00 2008-12-11 07:11:51.408 346 17494.38 57.88 53869.48 88888.00 2008-12-11 07:11:51.908 346 17494.44 57.83 53869.49 88888.00 2008-12-11 07:11:52.408 346 17494.46 57.80 53869.50 88888.00 2008-12-11 07:11:52.908 346 17494.50 57.83 53869.59 88888.00 2008-12-11 07:11:53.408 346 17494.44 57.81 53869.62 88888.00 2008-12-11 07:11:53.908 346 17494.35 57.79 53869.58 88888.00 2008-12-11 07:11:54.408 346 17494.27 57.75 53869.55 88888.00 2008-12-11 07:11:54.908 346 17494.33 57.73 53869.58 88888.00 2008-12-11 07:11:55.408 346 17494.34 57.80 53869.48 88888.00 2008-12-11 07:11:55.908 346 17494.30 57.85 53869.53 88888.00 2008-12-11 07:11:56.408 346 17494.30 57.89 53869.58 88888.00 2008-12-11 07:11:56.908 346 17494.34 57.89 53869.61 88888.00 2008-12-11 07:11:57.408 346 17494.30 57.90 53869.70 88888.00 2008-12-11 07:11:57.908 346 17494.35 57.89 53869.73 88888.00 2008-12-11 07:11:58.408 346 17494.36 57.93 53869.72 88888.00 2008-12-11 07:11:58.908 346 17494.34 57.90 53869.63 88888.00 2008-12-11 07:11:59.408 346 17494.31 57.91 53869.68 88888.00 2008-12-11 07:11:59.908 346 17494.29 57.91 53869.70 88888.00 2008-12-11 07:12:00.408 346 17494.29 57.87 53869.66 88888.00 2008-12-11 07:12:00.908 346 17494.36 57.89 53869.65 88888.00 2008-12-11 07:12:01.408 346 17494.43 57.89 53869.64 88888.00 2008-12-11 07:12:01.908 346 17494.40 57.90 53869.58 88888.00 2008-12-11 07:12:02.408 346 17494.35 57.86 53869.66 88888.00 2008-12-11 07:12:02.908 346 17494.31 57.84 53869.58 88888.00 2008-12-11 07:12:03.408 346 17494.33 57.85 53869.55 88888.00 2008-12-11 07:12:03.908 346 17494.35 57.78 53869.51 88888.00 2008-12-11 07:12:04.408 346 17494.36 57.80 53869.50 88888.00 2008-12-11 07:12:04.908 346 17494.47 57.80 53869.51 88888.00 2008-12-11 07:12:05.408 346 17494.44 57.78 53869.58 88888.00 2008-12-11 07:12:05.908 346 17494.27 57.78 53869.62 88888.00 2008-12-11 07:12:06.408 346 17494.25 57.80 53869.61 88888.00 2008-12-11 07:12:06.908 346 17494.27 57.83 53869.63 88888.00 2008-12-11 07:12:07.408 346 17494.25 57.84 53869.65 88888.00 2008-12-11 07:12:07.908 346 17494.25 57.87 53869.64 88888.00 2008-12-11 07:12:08.408 346 17494.33 57.86 53869.62 88888.00 2008-12-11 07:12:08.908 346 17494.45 57.88 53869.63 88888.00 2008-12-11 07:12:09.408 346 17494.40 57.88 53869.66 88888.00 2008-12-11 07:12:09.908 346 17494.39 57.81 53869.62 88888.00 2008-12-11 07:12:10.408 346 17494.38 57.85 53869.72 88888.00 2008-12-11 07:12:10.908 346 17494.35 57.89 53869.72 88888.00 2008-12-11 07:12:11.408 346 17494.35 57.81 53869.69 88888.00 2008-12-11 07:12:11.908 346 17494.31 57.81 53869.68 88888.00 2008-12-11 07:12:12.408 346 17494.38 57.83 53869.66 88888.00 2008-12-11 07:12:12.908 346 17494.45 57.87 53869.60 88888.00 2008-12-11 07:12:13.408 346 17494.46 57.74 53869.57 88888.00 2008-12-11 07:12:13.908 346 17494.36 57.69 53869.58 88888.00 2008-12-11 07:12:14.405 346 17494.30 57.69 53869.63 88888.00 2008-12-11 07:12:14.905 346 17494.33 57.70 53869.59 88888.00 2008-12-11 07:12:15.405 346 17494.39 57.71 53869.51 88888.00 2008-12-11 07:12:15.905 346 17494.40 57.66 53869.40 88888.00 2008-12-11 07:12:16.405 346 17494.43 57.65 53869.51 88888.00 2008-12-11 07:12:16.905 346 17494.44 57.76 53869.55 88888.00 2008-12-11 07:12:17.405 346 17494.53 57.80 53869.54 88888.00 2008-12-11 07:12:17.905 346 17494.54 57.75 53869.55 88888.00 2008-12-11 07:12:18.405 346 17494.49 57.80 53869.53 88888.00 2008-12-11 07:12:18.905 346 17494.53 57.83 53869.49 88888.00 2008-12-11 07:12:19.405 346 17494.51 57.87 53869.54 88888.00 2008-12-11 07:12:19.905 346 17494.58 57.85 53869.55 88888.00 2008-12-11 07:12:20.405 346 17494.59 57.86 53869.52 88888.00 2008-12-11 07:12:20.905 346 17494.57 57.84 53869.58 88888.00 2008-12-11 07:12:21.405 346 17494.57 57.84 53869.58 88888.00 2008-12-11 07:12:21.905 346 17494.56 57.78 53869.49 88888.00 2008-12-11 07:12:22.405 346 17494.59 57.74 53869.46 88888.00 2008-12-11 07:12:22.905 346 17494.68 57.71 53869.50 88888.00 2008-12-11 07:12:23.405 346 17494.58 57.74 53869.50 88888.00 2008-12-11 07:12:23.905 346 17494.53 57.73 53869.59 88888.00 2008-12-11 07:12:24.405 346 17494.53 57.75 53869.52 88888.00 2008-12-11 07:12:24.905 346 17494.53 57.70 53869.42 88888.00 2008-12-11 07:12:25.405 346 17494.69 57.68 53869.41 88888.00 2008-12-11 07:12:25.905 346 17494.69 57.71 53869.33 88888.00 2008-12-11 07:12:26.405 346 17494.61 57.70 53869.43 88888.00 2008-12-11 07:12:26.905 346 17494.61 57.68 53869.44 88888.00 2008-12-11 07:12:27.405 346 17494.67 57.63 53869.48 88888.00 2008-12-11 07:12:27.905 346 17494.67 57.58 53869.43 88888.00 2008-12-11 07:12:28.405 346 17494.64 57.58 53869.33 88888.00 2008-12-11 07:12:28.905 346 17494.75 57.59 53869.30 88888.00 2008-12-11 07:12:29.405 346 17494.75 57.57 53869.33 88888.00 2008-12-11 07:12:29.905 346 17494.84 57.57 53869.28 88888.00 2008-12-11 07:12:30.405 346 17494.84 57.60 53869.28 88888.00 2008-12-11 07:12:30.905 346 17494.76 57.58 53869.31 88888.00 2008-12-11 07:12:31.405 346 17494.88 57.55 53869.33 88888.00 2008-12-11 07:12:31.905 346 17494.86 57.56 53869.39 88888.00 2008-12-11 07:12:32.405 346 17494.84 57.58 53869.33 88888.00 2008-12-11 07:12:32.905 346 17494.75 57.61 53869.39 88888.00 2008-12-11 07:12:33.405 346 17494.75 57.61 53869.55 88888.00 2008-12-11 07:12:33.905 346 17494.80 57.50 53869.40 88888.00 2008-12-11 07:12:34.405 346 17494.91 57.44 53869.37 88888.00 2008-12-11 07:12:34.905 346 17494.91 57.49 53869.42 88888.00 2008-12-11 07:12:35.405 346 17494.85 57.50 53869.44 88888.00 2008-12-11 07:12:35.905 346 17494.79 57.47 53869.41 88888.00 2008-12-11 07:12:36.405 346 17494.84 57.44 53869.42 88888.00 2008-12-11 07:12:36.905 346 17494.81 57.35 53869.37 88888.00 2008-12-11 07:12:37.405 346 17494.81 57.31 53869.39 88888.00 2008-12-11 07:12:37.905 346 17494.86 57.34 53869.41 88888.00 2008-12-11 07:12:38.405 346 17494.97 57.35 53869.36 88888.00 2008-12-11 07:12:38.905 346 17494.95 57.26 53869.32 88888.00 2008-12-11 07:12:39.405 346 17494.98 57.26 53869.40 88888.00 2008-12-11 07:12:39.905 346 17494.96 57.32 53869.49 88888.00 2008-12-11 07:12:40.405 346 17494.97 57.31 53869.33 88888.00 2008-12-11 07:12:40.905 346 17494.90 57.34 53869.25 88888.00 2008-12-11 07:12:41.405 346 17494.96 57.35 53869.28 88888.00 2008-12-11 07:12:41.905 346 17495.07 57.36 53869.32 88888.00 2008-12-11 07:12:42.405 346 17495.01 57.25 53869.41 88888.00 2008-12-11 07:12:42.905 346 17494.96 57.27 53869.50 88888.00 2008-12-11 07:12:43.405 346 17495.04 57.21 53869.44 88888.00 2008-12-11 07:12:43.905 346 17495.09 57.22 53869.38 88888.00 2008-12-11 07:12:44.405 346 17495.02 57.22 53869.48 88888.00 2008-12-11 07:12:44.905 346 17495.11 57.28 53869.53 88888.00 2008-12-11 07:12:45.405 346 17495.16 57.21 53869.46 88888.00 2008-12-11 07:12:45.905 346 17495.18 57.17 53869.40 88888.00 2008-12-11 07:12:46.405 346 17495.27 57.13 53869.38 88888.00 2008-12-11 07:12:46.905 346 17495.23 57.08 53869.33 88888.00 2008-12-11 07:12:47.405 346 17495.27 57.11 53869.36 88888.00 2008-12-11 07:12:47.905 346 17495.30 57.10 53869.36 88888.00 2008-12-11 07:12:48.405 346 17495.35 57.13 53869.33 88888.00 2008-12-11 07:12:48.905 346 17495.26 57.06 53869.30 88888.00 2008-12-11 07:12:49.405 346 17495.22 56.98 53869.40 88888.00 2008-12-11 07:12:49.905 346 17495.20 57.00 53869.33 88888.00 2008-12-11 07:12:50.405 346 17495.18 57.00 53869.41 88888.00 2008-12-11 07:12:50.905 346 17495.23 56.98 53869.39 88888.00 2008-12-11 07:12:51.405 346 17495.26 56.90 53869.35 88888.00 2008-12-11 07:12:51.905 346 17495.26 56.86 53869.31 88888.00 2008-12-11 07:12:52.405 346 17495.27 56.89 53869.41 88888.00 2008-12-11 07:12:52.905 346 17495.30 56.88 53869.41 88888.00 2008-12-11 07:12:53.405 346 17495.36 56.82 53869.36 88888.00 2008-12-11 07:12:53.905 346 17495.31 56.77 53869.27 88888.00 2008-12-11 07:12:54.405 346 17495.29 56.76 53869.28 88888.00 2008-12-11 07:12:54.905 346 17495.32 56.74 53869.27 88888.00 2008-12-11 07:12:55.405 346 17495.35 56.69 53869.33 88888.00 2008-12-11 07:12:55.905 346 17495.33 56.71 53869.31 88888.00 2008-12-11 07:12:56.405 346 17495.33 56.77 53869.32 88888.00 2008-12-11 07:12:56.905 346 17495.22 56.71 53869.36 88888.00 2008-12-11 07:12:57.405 346 17495.23 56.70 53869.43 88888.00 2008-12-11 07:12:57.905 346 17495.27 56.62 53869.49 88888.00 2008-12-11 07:12:58.405 346 17495.25 56.61 53869.48 88888.00 2008-12-11 07:12:58.905 346 17495.26 56.68 53869.38 88888.00 2008-12-11 07:12:59.405 346 17495.33 56.69 53869.42 88888.00 2008-12-11 07:12:59.905 346 17495.27 56.66 53869.46 88888.00 2008-12-11 07:13:00.405 346 17495.25 56.62 53869.44 88888.00 2008-12-11 07:13:00.905 346 17495.33 56.57 53869.44 88888.00 2008-12-11 07:13:01.405 346 17495.33 56.58 53869.44 88888.00 2008-12-11 07:13:01.905 346 17495.23 56.51 53869.35 88888.00 2008-12-11 07:13:02.405 346 17495.27 56.46 53869.41 88888.00 2008-12-11 07:13:02.905 346 17495.25 56.52 53869.38 88888.00 2008-12-11 07:13:03.405 346 17495.21 56.57 53869.35 88888.00 2008-12-11 07:13:03.905 346 17495.28 56.58 53869.39 88888.00 2008-12-11 07:13:04.405 346 17495.25 56.57 53869.39 88888.00 2008-12-11 07:13:04.905 346 17495.27 56.54 53869.49 88888.00 2008-12-11 07:13:05.405 346 17495.33 56.52 53869.46 88888.00 2008-12-11 07:13:05.905 346 17495.36 56.57 53869.40 88888.00 2008-12-11 07:13:06.405 346 17495.39 56.54 53869.30 88888.00 2008-12-11 07:13:06.905 346 17495.37 56.51 53869.30 88888.00 2008-12-11 07:13:07.405 346 17495.37 56.51 53869.31 88888.00 2008-12-11 07:13:07.905 346 17495.38 56.54 53869.30 88888.00 2008-12-11 07:13:08.405 346 17495.33 56.51 53869.39 88888.00 2008-12-11 07:13:08.905 346 17495.31 56.51 53869.42 88888.00 2008-12-11 07:13:09.405 346 17495.36 56.53 53869.37 88888.00 2008-12-11 07:13:09.905 346 17495.35 56.51 53869.33 88888.00 2008-12-11 07:13:10.405 346 17495.38 56.49 53869.39 88888.00 2008-12-11 07:13:10.905 346 17495.43 56.49 53869.32 88888.00 2008-12-11 07:13:11.405 346 17495.56 56.47 53869.28 88888.00 2008-12-11 07:13:11.905 346 17495.59 56.41 53869.31 88888.00 2008-12-11 07:13:12.405 346 17495.56 56.37 53869.35 88888.00 2008-12-11 07:13:12.905 346 17495.52 56.35 53869.33 88888.00 2008-12-11 07:13:13.405 346 17495.58 56.33 53869.29 88888.00 2008-12-11 07:13:13.905 346 17495.50 56.34 53869.28 88888.00 2008-12-11 07:13:14.405 346 17495.51 56.40 53869.32 88888.00 2008-12-11 07:13:14.905 346 17495.46 56.37 53869.35 88888.00 2008-12-11 07:13:15.405 346 17495.46 56.27 53869.35 88888.00 2008-12-11 07:13:15.905 346 17495.45 56.25 53869.27 88888.00 2008-12-11 07:13:16.405 346 17495.51 56.27 53869.22 88888.00 2008-12-11 07:13:16.905 346 17495.55 56.24 53869.26 88888.00 2008-12-11 07:13:17.405 346 17495.56 56.27 53869.33 88888.00 2008-12-11 07:13:17.905 346 17495.60 56.24 53869.31 88888.00 2008-12-11 07:13:18.405 346 17495.55 56.22 53869.28 88888.00 2008-12-11 07:13:18.905 346 17495.46 56.15 53869.28 88888.00 2008-12-11 07:13:19.405 346 17495.46 56.14 53869.29 88888.00 2008-12-11 07:13:19.905 346 17495.51 56.17 53869.32 88888.00 2008-12-11 07:13:20.405 346 17495.66 56.13 53869.26 88888.00 2008-12-11 07:13:20.905 346 17495.67 56.11 53869.29 88888.00 2008-12-11 07:13:21.405 346 17495.61 56.09 53869.29 88888.00 2008-12-11 07:13:21.905 346 17495.61 56.13 53869.35 88888.00 2008-12-11 07:13:22.405 346 17495.52 56.10 53869.33 88888.00 2008-12-11 07:13:22.905 346 17495.59 56.11 53869.25 88888.00 2008-12-11 07:13:23.405 346 17495.56 56.14 53869.21 88888.00 2008-12-11 07:13:23.905 346 17495.57 56.15 53869.19 88888.00 2008-12-11 07:13:24.405 346 17495.53 56.10 53869.24 88888.00 2008-12-11 07:13:24.905 346 17495.50 56.04 53869.24 88888.00 2008-12-11 07:13:25.405 346 17495.50 56.04 53869.22 88888.00 2008-12-11 07:13:25.905 346 17495.59 56.07 53869.18 88888.00 2008-12-11 07:13:26.405 346 17495.68 56.14 53869.12 88888.00 2008-12-11 07:13:26.905 346 17495.70 56.10 53869.14 88888.00 2008-12-11 07:13:27.405 346 17495.71 56.12 53869.09 88888.00 2008-12-11 07:13:27.905 346 17495.59 56.17 53869.05 88888.00 2008-12-11 07:13:28.405 346 17495.60 56.11 53869.19 88888.00 2008-12-11 07:13:28.905 346 17495.57 56.05 53869.25 88888.00 2008-12-11 07:13:29.405 346 17495.51 56.01 53869.20 88888.00 2008-12-11 07:13:29.905 346 17495.53 56.01 53869.21 88888.00 2008-12-11 07:13:30.405 346 17495.58 56.07 53869.22 88888.00 2008-12-11 07:13:30.905 346 17495.50 56.00 53869.22 88888.00 2008-12-11 07:13:31.405 346 17495.56 56.00 53869.22 88888.00 2008-12-11 07:13:31.905 346 17495.55 56.04 53869.26 88888.00 2008-12-11 07:13:32.405 346 17495.50 56.01 53869.18 88888.00 2008-12-11 07:13:32.905 346 17495.51 55.98 53869.17 88888.00 2008-12-11 07:13:33.405 346 17495.48 55.94 53869.19 88888.00 2008-12-11 07:13:33.905 346 17495.46 56.04 53869.20 88888.00 2008-12-11 07:13:34.405 346 17495.57 56.05 53869.19 88888.00 2008-12-11 07:13:34.905 346 17495.63 56.07 53869.22 88888.00 2008-12-11 07:13:35.405 346 17495.61 56.07 53869.24 88888.00 2008-12-11 07:13:35.905 346 17495.64 56.01 53869.20 88888.00 2008-12-11 07:13:36.405 346 17495.69 56.00 53869.22 88888.00 2008-12-11 07:13:36.905 346 17495.62 56.03 53869.22 88888.00 2008-12-11 07:13:37.405 346 17495.68 55.95 53869.25 88888.00 2008-12-11 07:13:37.905 346 17495.70 55.96 53869.25 88888.00 2008-12-11 07:13:38.405 346 17495.68 55.93 53869.28 88888.00 2008-12-11 07:13:38.905 346 17495.66 55.91 53869.32 88888.00 2008-12-11 07:13:39.405 346 17495.74 55.90 53869.26 88888.00 2008-12-11 07:13:39.905 346 17495.77 55.91 53869.24 88888.00 2008-12-11 07:13:40.405 346 17495.70 55.85 53869.17 88888.00 2008-12-11 07:13:40.905 346 17495.76 55.90 53869.14 88888.00 2008-12-11 07:13:41.405 346 17495.76 55.86 53869.20 88888.00 2008-12-11 07:13:41.905 346 17495.71 55.83 53869.31 88888.00 2008-12-11 07:13:42.405 346 17495.77 55.81 53869.36 88888.00 2008-12-11 07:13:42.905 346 17495.87 55.81 53869.30 88888.00 2008-12-11 07:13:43.405 346 17496.02 55.74 53869.26 88888.00 2008-12-11 07:13:43.905 346 17495.90 55.71 53869.22 88888.00 2008-12-11 07:13:44.405 346 17495.70 55.75 53869.24 88888.00 2008-12-11 07:13:44.905 346 17495.70 55.72 53869.27 88888.00 2008-12-11 07:13:45.405 346 17495.79 55.75 53869.21 88888.00 2008-12-11 07:13:45.905 346 17495.91 55.72 53869.21 88888.00 2008-12-11 07:13:46.405 346 17495.88 55.74 53869.32 88888.00 2008-12-11 07:13:46.905 346 17495.82 55.74 53869.37 88888.00 2008-12-11 07:13:47.405 346 17495.79 55.78 53869.41 88888.00 2008-12-11 07:13:47.905 346 17495.78 55.71 53869.37 88888.00 2008-12-11 07:13:48.405 346 17495.80 55.68 53869.36 88888.00 2008-12-11 07:13:48.905 346 17495.81 55.64 53869.39 88888.00 2008-12-11 07:13:49.405 346 17495.77 55.60 53869.48 88888.00 2008-12-11 07:13:49.905 346 17495.86 55.51 53869.49 88888.00 2008-12-11 07:13:50.405 346 17495.79 55.46 53869.39 88888.00 2008-12-11 07:13:50.905 346 17495.69 55.49 53869.31 88888.00 2008-12-11 07:13:51.405 346 17495.72 55.43 53869.32 88888.00 2008-12-11 07:13:51.905 346 17495.72 55.37 53869.32 88888.00 2008-12-11 07:13:52.405 346 17495.68 55.37 53869.29 88888.00 2008-12-11 07:13:52.905 346 17495.71 55.32 53869.25 88888.00 2008-12-11 07:13:53.405 346 17495.72 55.32 53869.22 88888.00 2008-12-11 07:13:53.905 346 17495.70 55.34 53869.30 88888.00 2008-12-11 07:13:54.405 346 17495.74 55.31 53869.32 88888.00 2008-12-11 07:13:54.905 346 17495.77 55.26 53869.33 88888.00 2008-12-11 07:13:55.405 346 17495.78 55.22 53869.32 88888.00 2008-12-11 07:13:55.905 346 17495.76 55.21 53869.29 88888.00 2008-12-11 07:13:56.405 346 17495.73 55.21 53869.33 88888.00 2008-12-11 07:13:56.905 346 17495.73 55.18 53869.35 88888.00 2008-12-11 07:13:57.405 346 17495.81 55.21 53869.29 88888.00 2008-12-11 07:13:57.905 346 17495.78 55.21 53869.31 88888.00 2008-12-11 07:13:58.405 346 17495.86 55.16 53869.41 88888.00 2008-12-11 07:13:58.905 346 17495.83 55.13 53869.36 88888.00 2008-12-11 07:13:59.405 346 17495.82 55.13 53869.43 88888.00 2008-12-11 07:13:59.905 346 17495.83 55.11 53869.36 88888.00 2008-12-11 07:14:00.405 346 17495.83 55.12 53869.36 88888.00 2008-12-11 07:14:00.905 346 17495.77 55.15 53869.39 88888.00 2008-12-11 07:14:01.405 346 17495.68 55.14 53869.28 88888.00 2008-12-11 07:14:01.905 346 17495.59 55.05 53869.29 88888.00 2008-12-11 07:14:02.405 346 17495.63 55.00 53869.27 88888.00 2008-12-11 07:14:02.905 346 17495.76 55.03 53869.19 88888.00 2008-12-11 07:14:03.405 346 17495.73 55.01 53869.25 88888.00 2008-12-11 07:14:03.905 346 17495.71 54.97 53869.28 88888.00 2008-12-11 07:14:04.405 346 17495.68 54.91 53869.25 88888.00 2008-12-11 07:14:04.905 346 17495.71 54.90 53869.27 88888.00 2008-12-11 07:14:05.405 346 17495.59 54.95 53869.26 88888.00 2008-12-11 07:14:05.905 346 17495.59 54.97 53869.22 88888.00 2008-12-11 07:14:06.405 346 17495.62 54.98 53869.24 88888.00 2008-12-11 07:14:06.905 346 17495.61 54.97 53869.24 88888.00 2008-12-11 07:14:07.405 346 17495.63 54.96 53869.20 88888.00 2008-12-11 07:14:07.905 346 17495.71 54.92 53869.18 88888.00 2008-12-11 07:14:08.405 346 17495.62 54.90 53869.28 88888.00 2008-12-11 07:14:08.905 346 17495.58 54.86 53869.29 88888.00 2008-12-11 07:14:09.405 346 17495.55 54.79 53869.36 88888.00 2008-12-11 07:14:09.905 346 17495.56 54.75 53869.30 88888.00 2008-12-11 07:14:10.405 346 17495.62 54.72 53869.35 88888.00 2008-12-11 07:14:10.905 346 17495.62 54.71 53869.40 88888.00 2008-12-11 07:14:11.405 346 17495.67 54.74 53869.40 88888.00 2008-12-11 07:14:11.905 346 17495.68 54.72 53869.32 88888.00 2008-12-11 07:14:12.405 346 17495.68 54.65 53869.32 88888.00 2008-12-11 07:14:12.905 346 17495.67 54.69 53869.27 88888.00 2008-12-11 07:14:13.405 346 17495.62 54.74 53869.31 88888.00 2008-12-11 07:14:13.905 346 17495.58 54.67 53869.36 88888.00 2008-12-11 07:14:14.405 346 17495.53 54.72 53869.42 88888.00 2008-12-11 07:14:14.905 346 17495.64 54.68 53869.40 88888.00 2008-12-11 07:14:15.405 346 17495.63 54.66 53869.41 88888.00 2008-12-11 07:14:15.905 346 17495.72 54.69 53869.43 88888.00 2008-12-11 07:14:16.405 346 17495.72 54.69 53869.41 88888.00 2008-12-11 07:14:16.905 346 17495.73 54.71 53869.26 88888.00 2008-12-11 07:14:17.405 346 17495.73 54.61 53869.25 88888.00 2008-12-11 07:14:17.905 346 17495.62 54.59 53869.32 88888.00 2008-12-11 07:14:18.405 346 17495.55 54.52 53869.33 88888.00 2008-12-11 07:14:18.905 346 17495.53 54.47 53869.28 88888.00 2008-12-11 07:14:19.405 346 17495.57 54.43 53869.30 88888.00 2008-12-11 07:14:19.905 346 17495.63 54.37 53869.38 88888.00 2008-12-11 07:14:20.405 346 17495.55 54.32 53869.38 88888.00 2008-12-11 07:14:20.905 346 17495.60 54.37 53869.36 88888.00 2008-12-11 07:14:21.405 346 17495.60 54.38 53869.38 88888.00 2008-12-11 07:14:21.905 346 17495.60 54.36 53869.32 88888.00 2008-12-11 07:14:22.405 346 17495.68 54.33 53869.39 88888.00 2008-12-11 07:14:22.905 346 17495.68 54.25 53869.38 88888.00 2008-12-11 07:14:23.405 346 17495.69 54.28 53869.35 88888.00 2008-12-11 07:14:23.905 346 17495.62 54.28 53869.38 88888.00 2008-12-11 07:14:24.405 346 17495.60 54.27 53869.33 88888.00 2008-12-11 07:14:24.905 346 17495.64 54.25 53869.36 88888.00 2008-12-11 07:14:25.405 346 17495.68 54.25 53869.47 88888.00 2008-12-11 07:14:25.905 346 17495.60 54.20 53869.52 88888.00 2008-12-11 07:14:26.405 346 17495.62 54.20 53869.58 88888.00 2008-12-11 07:14:26.905 346 17495.64 54.23 53869.57 88888.00 2008-12-11 07:14:27.405 346 17495.59 54.18 53869.50 88888.00 2008-12-11 07:14:27.905 346 17495.61 54.14 53869.38 88888.00 2008-12-11 07:14:28.405 346 17495.60 54.10 53869.37 88888.00 2008-12-11 07:14:28.905 346 17495.56 54.10 53869.37 88888.00 2008-12-11 07:14:29.405 346 17495.57 54.15 53869.38 88888.00 2008-12-11 07:14:29.905 346 17495.61 54.13 53869.38 88888.00 2008-12-11 07:14:30.405 346 17495.55 54.08 53869.36 88888.00 2008-12-11 07:14:30.905 346 17495.47 54.05 53869.33 88888.00 2008-12-11 07:14:31.405 346 17495.41 54.05 53869.32 88888.00 2008-12-11 07:14:31.905 346 17495.41 54.05 53869.37 88888.00 2008-12-11 07:14:32.405 346 17495.43 53.99 53869.37 88888.00 2008-12-11 07:14:32.905 346 17495.50 54.02 53869.44 88888.00 2008-12-11 07:14:33.405 346 17495.48 54.08 53869.38 88888.00 2008-12-11 07:14:33.905 346 17495.46 54.03 53869.31 88888.00 2008-12-11 07:14:34.405 346 17495.45 54.00 53869.33 88888.00 2008-12-11 07:14:34.905 346 17495.42 54.00 53869.29 88888.00 2008-12-11 07:14:35.405 346 17495.50 54.02 53869.35 88888.00 2008-12-11 07:14:35.905 346 17495.55 53.99 53869.35 88888.00 2008-12-11 07:14:36.405 346 17495.48 53.97 53869.35 88888.00 2008-12-11 07:14:36.905 346 17495.46 53.94 53869.30 88888.00 2008-12-11 07:14:37.405 346 17495.39 53.98 53869.29 88888.00 2008-12-11 07:14:37.905 346 17495.43 53.91 53869.36 88888.00 2008-12-11 07:14:38.405 346 17495.45 53.88 53869.35 88888.00 2008-12-11 07:14:38.905 346 17495.41 53.93 53869.27 88888.00 2008-12-11 07:14:39.405 346 17495.41 53.91 53869.27 88888.00 2008-12-11 07:14:39.905 346 17495.40 53.88 53869.32 88888.00 2008-12-11 07:14:40.405 346 17495.38 53.86 53869.40 88888.00 2008-12-11 07:14:40.905 346 17495.37 53.91 53869.38 88888.00 2008-12-11 07:14:41.405 346 17495.32 53.89 53869.31 88888.00 2008-12-11 07:14:41.905 346 17495.36 53.87 53869.32 88888.00 2008-12-11 07:14:42.405 346 17495.30 53.84 53869.28 88888.00 2008-12-11 07:14:42.905 346 17495.38 53.84 53869.28 88888.00 2008-12-11 07:14:43.405 346 17495.41 53.76 53869.32 88888.00 2008-12-11 07:14:43.905 346 17495.40 53.75 53869.33 88888.00 2008-12-11 07:14:44.405 346 17495.50 53.70 53869.41 88888.00 2008-12-11 07:14:44.905 346 17495.53 53.70 53869.48 88888.00 2008-12-11 07:14:45.405 346 17495.50 53.69 53869.43 88888.00 2008-12-11 07:14:45.905 346 17495.57 53.75 53869.50 88888.00 2008-12-11 07:14:46.405 346 17495.62 53.70 53869.60 88888.00 2008-12-11 07:14:46.905 346 17495.59 53.63 53869.51 88888.00 2008-12-11 07:14:47.405 346 17495.57 53.58 53869.50 88888.00 2008-12-11 07:14:47.905 346 17495.60 53.59 53869.52 88888.00 2008-12-11 07:14:48.405 346 17495.60 53.58 53869.49 88888.00 2008-12-11 07:14:48.905 346 17495.61 53.54 53869.50 88888.00 2008-12-11 07:14:49.405 346 17495.56 53.55 53869.53 88888.00 2008-12-11 07:14:49.905 346 17495.50 53.61 53869.55 88888.00 2008-12-11 07:14:50.405 346 17495.48 53.57 53869.53 88888.00 2008-12-11 07:14:50.905 346 17495.40 53.64 53869.53 88888.00 2008-12-11 07:14:51.405 346 17495.35 53.59 53869.51 88888.00 2008-12-11 07:14:51.905 346 17495.41 53.57 53869.48 88888.00 2008-12-11 07:14:52.405 346 17495.36 53.65 53869.51 88888.00 2008-12-11 07:14:52.905 346 17495.33 53.64 53869.54 88888.00 2008-12-11 07:14:53.405 346 17495.38 53.65 53869.54 88888.00 2008-12-11 07:14:53.905 346 17495.30 53.60 53869.58 88888.00 2008-12-11 07:14:54.405 346 17495.28 53.57 53869.47 88888.00 2008-12-11 07:14:54.905 346 17495.27 53.59 53869.38 88888.00 2008-12-11 07:14:55.405 346 17495.32 53.58 53869.38 88888.00 2008-12-11 07:14:55.905 346 17495.35 53.55 53869.48 88888.00 2008-12-11 07:14:56.405 346 17495.36 53.57 53869.43 88888.00 2008-12-11 07:14:56.905 346 17495.28 53.58 53869.42 88888.00 2008-12-11 07:14:57.402 346 17495.22 53.60 53869.50 88888.00 2008-12-11 07:14:57.902 346 17495.17 53.61 53869.54 88888.00 2008-12-11 07:14:58.402 346 17495.13 53.60 53869.59 88888.00 2008-12-11 07:14:58.902 346 17495.10 53.56 53869.54 88888.00 2008-12-11 07:14:59.402 346 17495.15 53.59 53869.57 88888.00 2008-12-11 07:14:59.902 346 17495.23 53.57 53869.61 88888.00 2008-12-11 07:15:00.402 346 17495.30 53.55 53869.53 88888.00 2008-12-11 07:15:00.902 346 17495.21 53.57 53869.47 88888.00 2008-12-11 07:15:01.402 346 17495.18 53.57 53869.55 88888.00 2008-12-11 07:15:01.902 346 17495.06 53.58 53869.50 88888.00 2008-12-11 07:15:02.402 346 17495.11 53.61 53869.44 88888.00 2008-12-11 07:15:02.902 346 17495.21 53.59 53869.40 88888.00 2008-12-11 07:15:03.402 346 17495.27 53.59 53869.40 88888.00 2008-12-11 07:15:03.902 346 17495.30 53.58 53869.35 88888.00 2008-12-11 07:15:04.402 346 17495.33 53.57 53869.36 88888.00 2008-12-11 07:15:04.902 346 17495.43 53.61 53869.40 88888.00 2008-12-11 07:15:05.402 346 17495.35 53.63 53869.43 88888.00 2008-12-11 07:15:05.902 346 17495.32 53.63 53869.46 88888.00 2008-12-11 07:15:06.402 346 17495.33 53.60 53869.44 88888.00 2008-12-11 07:15:06.902 346 17495.31 53.56 53869.38 88888.00 2008-12-11 07:15:07.402 346 17495.32 53.57 53869.36 88888.00 2008-12-11 07:15:07.902 346 17495.31 53.59 53869.38 88888.00 2008-12-11 07:15:08.402 346 17495.29 53.60 53869.32 88888.00 2008-12-11 07:15:08.902 346 17495.27 53.66 53869.32 88888.00 2008-12-11 07:15:09.402 346 17495.25 53.68 53869.33 88888.00 2008-12-11 07:15:09.902 346 17495.23 53.65 53869.37 88888.00 2008-12-11 07:15:10.402 346 17495.28 53.69 53869.33 88888.00 2008-12-11 07:15:10.902 346 17495.29 53.71 53869.28 88888.00 2008-12-11 07:15:11.402 346 17495.27 53.75 53869.30 88888.00 2008-12-11 07:15:11.902 346 17495.26 53.70 53869.42 88888.00 2008-12-11 07:15:12.402 346 17495.22 53.71 53869.41 88888.00 2008-12-11 07:15:12.902 346 17495.11 53.75 53869.39 88888.00 2008-12-11 07:15:13.402 346 17495.12 53.78 53869.36 88888.00 2008-12-11 07:15:13.902 346 17495.15 53.75 53869.39 88888.00 2008-12-11 07:15:14.402 346 17495.17 53.74 53869.41 88888.00 2008-12-11 07:15:14.902 346 17495.23 53.73 53869.52 88888.00 2008-12-11 07:15:15.402 346 17495.15 53.76 53869.46 88888.00 2008-12-11 07:15:15.902 346 17495.11 53.75 53869.48 88888.00 2008-12-11 07:15:16.402 346 17495.15 53.73 53869.48 88888.00 2008-12-11 07:15:16.902 346 17495.17 53.76 53869.48 88888.00 2008-12-11 07:15:17.402 346 17495.19 53.77 53869.51 88888.00 2008-12-11 07:15:17.902 346 17495.30 53.80 53869.46 88888.00 2008-12-11 07:15:18.402 346 17495.31 53.86 53869.41 88888.00 2008-12-11 07:15:18.902 346 17495.22 53.87 53869.38 88888.00 2008-12-11 07:15:19.402 346 17495.22 53.87 53869.39 88888.00 2008-12-11 07:15:19.902 346 17495.28 53.90 53869.43 88888.00 2008-12-11 07:15:20.402 346 17495.28 53.93 53869.40 88888.00 2008-12-11 07:15:20.902 346 17495.23 53.95 53869.37 88888.00 2008-12-11 07:15:21.402 346 17495.21 53.91 53869.40 88888.00 2008-12-11 07:15:21.902 346 17495.38 53.94 53869.48 88888.00 2008-12-11 07:15:22.402 346 17495.43 53.89 53869.49 88888.00 2008-12-11 07:15:22.902 346 17495.36 53.85 53869.49 88888.00 2008-12-11 07:15:23.402 346 17495.32 53.85 53869.52 88888.00 2008-12-11 07:15:23.902 346 17495.30 53.85 53869.52 88888.00 2008-12-11 07:15:24.402 346 17495.29 53.90 53869.50 88888.00 2008-12-11 07:15:24.902 346 17495.27 53.95 53869.42 88888.00 2008-12-11 07:15:25.402 346 17495.30 53.99 53869.57 88888.00 2008-12-11 07:15:25.902 346 17495.23 54.00 53869.55 88888.00 2008-12-11 07:15:26.402 346 17495.22 54.04 53869.42 88888.00 2008-12-11 07:15:26.902 346 17495.27 54.04 53869.44 88888.00 2008-12-11 07:15:27.402 346 17495.23 54.12 53869.53 88888.00 2008-12-11 07:15:27.902 346 17495.25 54.16 53869.59 88888.00 2008-12-11 07:15:28.402 346 17495.36 54.15 53869.57 88888.00 2008-12-11 07:15:28.902 346 17495.33 54.22 53869.60 88888.00 2008-12-11 07:15:29.402 346 17495.37 54.19 53869.63 88888.00 2008-12-11 07:15:29.902 346 17495.32 54.22 53869.55 88888.00 2008-12-11 07:15:30.402 346 17495.27 54.19 53869.50 88888.00 2008-12-11 07:15:30.902 346 17495.29 54.16 53869.46 88888.00 2008-12-11 07:15:31.402 346 17495.32 54.18 53869.43 88888.00 2008-12-11 07:15:31.902 346 17495.38 54.17 53869.46 88888.00 2008-12-11 07:15:32.402 346 17495.38 54.19 53869.42 88888.00 2008-12-11 07:15:32.902 346 17495.42 54.13 53869.39 88888.00 2008-12-11 07:15:33.402 346 17495.41 54.09 53869.29 88888.00 2008-12-11 07:15:33.902 346 17495.40 54.15 53869.36 88888.00 2008-12-11 07:15:34.402 346 17495.37 54.19 53869.37 88888.00 2008-12-11 07:15:34.902 346 17495.42 54.15 53869.37 88888.00 2008-12-11 07:15:35.402 346 17495.53 54.16 53869.46 88888.00 2008-12-11 07:15:35.902 346 17495.58 54.25 53869.57 88888.00 2008-12-11 07:15:36.402 346 17495.52 54.25 53869.58 88888.00 2008-12-11 07:15:36.902 346 17495.49 54.25 53869.54 88888.00 2008-12-11 07:15:37.402 346 17495.48 54.24 53869.51 88888.00 2008-12-11 07:15:37.902 346 17495.40 54.23 53869.44 88888.00 2008-12-11 07:15:38.402 346 17495.40 54.26 53869.36 88888.00 2008-12-11 07:15:38.902 346 17495.50 54.24 53869.36 88888.00 2008-12-11 07:15:39.402 346 17495.59 54.19 53869.44 88888.00 2008-12-11 07:15:39.902 346 17495.67 54.22 53869.47 88888.00 2008-12-11 07:15:40.402 346 17495.63 54.33 53869.41 88888.00 2008-12-11 07:15:40.902 346 17495.63 54.36 53869.39 88888.00 2008-12-11 07:15:41.402 346 17495.59 54.32 53869.38 88888.00 2008-12-11 07:15:41.902 346 17495.56 54.38 53869.43 88888.00 2008-12-11 07:15:42.402 346 17495.60 54.44 53869.47 88888.00 2008-12-11 07:15:42.902 346 17495.62 54.45 53869.50 88888.00 2008-12-11 07:15:43.402 346 17495.69 54.37 53869.50 88888.00 2008-12-11 07:15:43.902 346 17495.70 54.35 53869.48 88888.00 2008-12-11 07:15:44.402 346 17495.71 54.37 53869.50 88888.00 2008-12-11 07:15:44.902 346 17495.72 54.35 53869.47 88888.00 2008-12-11 07:15:45.402 346 17495.80 54.39 53869.44 88888.00 2008-12-11 07:15:45.902 346 17495.83 54.47 53869.40 88888.00 2008-12-11 07:15:46.402 346 17495.81 54.49 53869.29 88888.00 2008-12-11 07:15:46.902 346 17495.83 54.56 53869.32 88888.00 2008-12-11 07:15:47.402 346 17495.80 54.54 53869.33 88888.00 2008-12-11 07:15:47.902 346 17495.78 54.44 53869.39 88888.00 2008-12-11 07:15:48.402 346 17495.82 54.46 53869.44 88888.00 2008-12-11 07:15:48.902 346 17495.80 54.55 53869.43 88888.00 2008-12-11 07:15:49.402 346 17495.90 54.55 53869.47 88888.00 2008-12-11 07:15:49.902 346 17495.89 54.62 53869.52 88888.00 2008-12-11 07:15:50.402 346 17495.82 54.66 53869.52 88888.00 2008-12-11 07:15:50.902 346 17495.82 54.65 53869.49 88888.00 2008-12-11 07:15:51.402 346 17495.87 54.61 53869.46 88888.00 2008-12-11 07:15:51.902 346 17495.94 54.62 53869.43 88888.00 2008-12-11 07:15:52.402 346 17495.97 54.68 53869.47 88888.00 2008-12-11 07:15:52.902 346 17495.96 54.69 53869.49 88888.00 2008-12-11 07:15:53.402 346 17495.94 54.71 53869.43 88888.00 2008-12-11 07:15:53.902 346 17495.97 54.67 53869.44 88888.00 2008-12-11 07:15:54.402 346 17495.99 54.69 53869.48 88888.00 2008-12-11 07:15:54.902 346 17496.02 54.66 53869.49 88888.00 2008-12-11 07:15:55.402 346 17496.03 54.69 53869.33 88888.00 2008-12-11 07:15:55.902 346 17496.05 54.69 53869.30 88888.00 2008-12-11 07:15:56.402 346 17496.05 54.76 53869.24 88888.00 2008-12-11 07:15:56.902 346 17496.19 54.81 53869.26 88888.00 2008-12-11 07:15:57.402 346 17496.13 54.73 53869.24 88888.00 2008-12-11 07:15:57.902 346 17496.17 54.67 53869.29 88888.00 2008-12-11 07:15:58.402 346 17496.24 54.72 53869.24 88888.00 2008-12-11 07:15:58.902 346 17496.32 54.73 53869.32 88888.00 2008-12-11 07:15:59.402 346 17496.38 54.71 53869.37 88888.00 2008-12-11 07:15:59.902 346 17496.49 54.75 53869.32 88888.00 2008-12-11 07:16:00.402 346 17496.49 54.74 53869.35 88888.00 2008-12-11 07:16:00.902 346 17496.39 54.68 53869.40 88888.00 2008-12-11 07:16:01.402 346 17496.43 54.73 53869.37 88888.00 2008-12-11 07:16:01.902 346 17496.42 54.75 53869.35 88888.00 2008-12-11 07:16:02.402 346 17496.42 54.79 53869.40 88888.00 2008-12-11 07:16:02.902 346 17496.44 54.75 53869.39 88888.00 2008-12-11 07:16:03.402 346 17496.45 54.68 53869.31 88888.00 2008-12-11 07:16:03.902 346 17496.45 54.67 53869.21 88888.00 2008-12-11 07:16:04.402 346 17496.50 54.63 53869.16 88888.00 2008-12-11 07:16:04.902 346 17496.56 54.61 53869.27 88888.00 2008-12-11 07:16:05.402 346 17496.59 54.65 53869.25 88888.00 2008-12-11 07:16:05.902 346 17496.62 54.66 53869.30 88888.00 2008-12-11 07:16:06.402 346 17496.63 54.64 53869.27 88888.00 2008-12-11 07:16:06.902 346 17496.65 54.59 53869.27 88888.00 2008-12-11 07:16:07.402 346 17496.73 54.61 53869.15 88888.00 2008-12-11 07:16:07.902 346 17496.74 54.68 53869.14 88888.00 2008-12-11 07:16:08.402 346 17496.64 54.71 53869.13 88888.00 2008-12-11 07:16:08.902 346 17496.59 54.66 53869.25 88888.00 2008-12-11 07:16:09.402 346 17496.64 54.64 53869.18 88888.00 2008-12-11 07:16:09.902 346 17496.80 54.67 53869.09 88888.00 2008-12-11 07:16:10.402 346 17496.81 54.63 53869.16 88888.00 2008-12-11 07:16:10.902 346 17496.88 54.55 53869.21 88888.00 2008-12-11 07:16:11.402 346 17496.94 54.46 53869.24 88888.00 2008-12-11 07:16:11.902 346 17497.04 54.44 53869.22 88888.00 2008-12-11 07:16:12.402 346 17497.07 54.44 53869.13 88888.00 2008-12-11 07:16:12.902 346 17497.13 54.41 53869.15 88888.00 2008-12-11 07:16:13.402 346 17497.15 54.42 53869.18 88888.00 2008-12-11 07:16:13.902 346 17497.14 54.43 53869.28 88888.00 2008-12-11 07:16:14.402 346 17497.03 54.38 53869.37 88888.00 2008-12-11 07:16:14.902 346 17497.09 54.39 53869.32 88888.00 2008-12-11 07:16:15.402 346 17497.13 54.46 53869.27 88888.00 2008-12-11 07:16:15.902 346 17497.27 54.45 53869.28 88888.00 2008-12-11 07:16:16.402 346 17497.29 54.43 53869.21 88888.00 2008-12-11 07:16:16.902 346 17497.29 54.43 53869.37 88888.00 2008-12-11 07:16:17.402 346 17497.39 54.41 53869.36 88888.00 2008-12-11 07:16:17.902 346 17497.47 54.41 53869.35 88888.00 2008-12-11 07:16:18.402 346 17497.51 54.29 53869.41 88888.00 2008-12-11 07:16:18.902 346 17497.53 54.27 53869.43 88888.00 2008-12-11 07:16:19.402 346 17497.49 54.27 53869.42 88888.00 2008-12-11 07:16:19.902 346 17497.51 54.26 53869.40 88888.00 2008-12-11 07:16:20.402 346 17497.61 54.25 53869.42 88888.00 2008-12-11 07:16:20.902 346 17497.56 54.19 53869.38 88888.00 2008-12-11 07:16:21.402 346 17497.60 54.23 53869.31 88888.00 2008-12-11 07:16:21.902 346 17497.61 54.16 53869.27 88888.00 2008-12-11 07:16:22.402 346 17497.58 54.13 53869.29 88888.00 2008-12-11 07:16:22.902 346 17497.65 54.16 53869.36 88888.00 2008-12-11 07:16:23.402 346 17497.68 54.10 53869.42 88888.00 2008-12-11 07:16:23.902 346 17497.72 54.08 53869.39 88888.00 2008-12-11 07:16:24.402 346 17497.76 54.12 53869.30 88888.00 2008-12-11 07:16:24.902 346 17497.76 54.09 53869.37 88888.00 2008-12-11 07:16:25.402 346 17497.81 54.05 53869.37 88888.00 2008-12-11 07:16:25.902 346 17497.72 54.08 53869.37 88888.00 2008-12-11 07:16:26.402 346 17497.72 54.06 53869.37 88888.00 2008-12-11 07:16:26.902 346 17497.73 54.06 53869.44 88888.00 2008-12-11 07:16:27.402 346 17497.65 54.12 53869.46 88888.00 2008-12-11 07:16:27.902 346 17497.74 54.08 53869.43 88888.00 2008-12-11 07:16:28.402 346 17497.72 54.02 53869.47 88888.00 2008-12-11 07:16:28.902 346 17497.73 53.97 53869.39 88888.00 2008-12-11 07:16:29.402 346 17497.81 53.96 53869.31 88888.00 2008-12-11 07:16:29.902 346 17497.81 53.94 53869.29 88888.00 2008-12-11 07:16:30.402 346 17497.83 53.95 53869.30 88888.00 2008-12-11 07:16:30.902 346 17497.94 53.94 53869.28 88888.00 2008-12-11 07:16:31.402 346 17497.97 53.91 53869.30 88888.00 2008-12-11 07:16:31.902 346 17497.87 53.88 53869.33 88888.00 2008-12-11 07:16:32.402 346 17497.92 53.84 53869.40 88888.00 2008-12-11 07:16:32.902 346 17497.91 53.86 53869.44 88888.00 2008-12-11 07:16:33.402 346 17497.85 53.81 53869.46 88888.00 2008-12-11 07:16:33.902 346 17497.85 53.79 53869.44 88888.00 2008-12-11 07:16:34.402 346 17497.81 53.80 53869.47 88888.00 2008-12-11 07:16:34.902 346 17497.85 53.84 53869.42 88888.00 2008-12-11 07:16:35.402 346 17497.85 53.77 53869.36 88888.00 2008-12-11 07:16:35.902 346 17497.88 53.76 53869.36 88888.00 2008-12-11 07:16:36.402 346 17497.85 53.74 53869.35 88888.00 2008-12-11 07:16:36.902 346 17497.87 53.75 53869.28 88888.00 2008-12-11 07:16:37.402 346 17497.86 53.70 53869.40 88888.00 2008-12-11 07:16:37.902 346 17497.90 53.70 53869.47 88888.00 2008-12-11 07:16:38.402 346 17497.84 53.64 53869.43 88888.00 2008-12-11 07:16:38.902 346 17497.98 53.64 53869.41 88888.00 2008-12-11 07:16:39.402 346 17497.98 53.60 53869.41 88888.00 2008-12-11 07:16:39.902 346 17497.94 53.63 53869.41 88888.00 2008-12-11 07:16:40.402 346 17498.02 53.57 53869.39 88888.00 2008-12-11 07:16:40.902 346 17498.00 53.52 53869.32 88888.00 2008-12-11 07:16:41.402 346 17498.13 53.48 53869.35 88888.00 2008-12-11 07:16:41.902 346 17498.14 53.44 53869.40 88888.00 2008-12-11 07:16:42.402 346 17498.11 53.46 53869.37 88888.00 2008-12-11 07:16:42.902 346 17498.16 53.46 53869.31 88888.00 2008-12-11 07:16:43.402 346 17498.11 53.44 53869.28 88888.00 2008-12-11 07:16:43.902 346 17498.11 53.42 53869.41 88888.00 2008-12-11 07:16:44.402 346 17498.17 53.30 53869.35 88888.00 2008-12-11 07:16:44.902 346 17498.19 53.25 53869.40 88888.00 2008-12-11 07:16:45.402 346 17498.15 53.29 53869.43 88888.00 2008-12-11 07:16:45.902 346 17498.24 53.35 53869.48 88888.00 2008-12-11 07:16:46.402 346 17498.21 53.31 53869.51 88888.00 2008-12-11 07:16:46.902 346 17498.23 53.25 53869.51 88888.00 2008-12-11 07:16:47.402 346 17498.22 53.20 53869.47 88888.00 2008-12-11 07:16:47.902 346 17498.27 53.25 53869.53 88888.00 2008-12-11 07:16:48.402 346 17498.27 53.17 53869.55 88888.00 2008-12-11 07:16:48.902 346 17498.28 53.15 53869.47 88888.00 2008-12-11 07:16:49.402 346 17498.25 53.08 53869.44 88888.00 2008-12-11 07:16:49.902 346 17498.34 53.03 53869.40 88888.00 2008-12-11 07:16:50.402 346 17498.38 53.05 53869.46 88888.00 2008-12-11 07:16:50.902 346 17498.44 53.06 53869.43 88888.00 2008-12-11 07:16:51.402 346 17498.45 53.05 53869.48 88888.00 2008-12-11 07:16:51.902 346 17498.46 53.00 53869.52 88888.00 2008-12-11 07:16:52.402 346 17498.43 52.95 53869.41 88888.00 2008-12-11 07:16:52.902 346 17498.43 52.96 53869.41 88888.00 2008-12-11 07:16:53.402 346 17498.45 52.93 53869.39 88888.00 2008-12-11 07:16:53.902 346 17498.42 52.89 53869.43 88888.00 2008-12-11 07:16:54.402 346 17498.34 52.85 53869.37 88888.00 2008-12-11 07:16:54.902 346 17498.34 52.72 53869.37 88888.00 2008-12-11 07:16:55.402 346 17498.38 52.73 53869.39 88888.00 2008-12-11 07:16:55.902 346 17498.41 52.69 53869.37 88888.00 2008-12-11 07:16:56.402 346 17498.39 52.72 53869.43 88888.00 2008-12-11 07:16:56.902 346 17498.39 52.76 53869.46 88888.00 2008-12-11 07:16:57.402 346 17498.37 52.68 53869.49 88888.00 2008-12-11 07:16:57.902 346 17498.42 52.53 53869.42 88888.00 2008-12-11 07:16:58.402 346 17498.45 52.49 53869.37 88888.00 2008-12-11 07:16:58.902 346 17498.55 52.46 53869.33 88888.00 2008-12-11 07:16:59.402 346 17498.59 52.46 53869.51 88888.00 2008-12-11 07:16:59.902 346 17498.53 52.48 53869.46 88888.00 2008-12-11 07:17:00.402 346 17498.48 52.46 53869.38 88888.00 2008-12-11 07:17:00.902 346 17498.48 52.40 53869.41 88888.00 2008-12-11 07:17:01.402 346 17498.53 52.41 53869.46 88888.00 2008-12-11 07:17:01.902 346 17498.57 52.42 53869.51 88888.00 2008-12-11 07:17:02.402 346 17498.59 52.37 53869.55 88888.00 2008-12-11 07:17:02.902 346 17498.62 52.29 53869.55 88888.00 2008-12-11 07:17:03.402 346 17498.60 52.27 53869.49 88888.00 2008-12-11 07:17:03.902 346 17498.60 52.25 53869.52 88888.00 2008-12-11 07:17:04.402 346 17498.55 52.24 53869.49 88888.00 2008-12-11 07:17:04.902 346 17498.48 52.20 53869.36 88888.00 2008-12-11 07:17:05.402 346 17498.44 52.27 53869.36 88888.00 2008-12-11 07:17:05.902 346 17498.54 52.21 53869.33 88888.00 2008-12-11 07:17:06.402 346 17498.58 52.23 53869.39 88888.00 2008-12-11 07:17:06.902 346 17498.60 52.23 53869.46 88888.00 2008-12-11 07:17:07.402 346 17498.64 52.20 53869.49 88888.00 2008-12-11 07:17:07.902 346 17498.65 52.14 53869.48 88888.00 2008-12-11 07:17:08.402 346 17498.72 52.11 53869.39 88888.00 2008-12-11 07:17:08.902 346 17498.72 52.11 53869.43 88888.00 2008-12-11 07:17:09.402 346 17498.72 52.10 53869.44 88888.00 2008-12-11 07:17:09.902 346 17498.72 52.03 53869.46 88888.00 2008-12-11 07:17:10.402 346 17498.69 51.98 53869.48 88888.00 2008-12-11 07:17:10.902 346 17498.75 51.99 53869.50 88888.00 2008-12-11 07:17:11.402 346 17498.70 51.96 53869.51 88888.00 2008-12-11 07:17:11.902 346 17498.74 51.95 53869.61 88888.00 2008-12-11 07:17:12.402 346 17498.77 51.93 53869.60 88888.00 2008-12-11 07:17:12.902 346 17498.78 51.86 53869.60 88888.00 2008-12-11 07:17:13.402 346 17498.70 51.88 53869.70 88888.00 2008-12-11 07:17:13.902 346 17498.70 51.79 53869.60 88888.00 2008-12-11 07:17:14.402 346 17498.74 51.85 53869.55 88888.00 2008-12-11 07:17:14.902 346 17498.73 51.89 53869.49 88888.00 2008-12-11 07:17:15.402 346 17498.70 51.81 53869.48 88888.00 2008-12-11 07:17:15.902 346 17498.82 51.72 53869.53 88888.00 2008-12-11 07:17:16.402 346 17498.89 51.71 53869.58 88888.00 2008-12-11 07:17:16.902 346 17498.83 51.73 53869.65 88888.00 2008-12-11 07:17:17.402 346 17498.87 51.71 53869.62 88888.00 2008-12-11 07:17:17.902 346 17498.85 51.74 53869.61 88888.00 2008-12-11 07:17:18.402 346 17498.79 51.70 53869.69 88888.00 2008-12-11 07:17:18.902 346 17498.76 51.63 53869.65 88888.00 2008-12-11 07:17:19.402 346 17498.74 51.65 53869.68 88888.00 2008-12-11 07:17:19.902 346 17498.62 51.65 53869.68 88888.00 2008-12-11 07:17:20.402 346 17498.60 51.61 53869.66 88888.00 2008-12-11 07:17:20.902 346 17498.69 51.68 53869.64 88888.00 2008-12-11 07:17:21.402 346 17498.62 51.65 53869.66 88888.00 2008-12-11 07:17:21.902 346 17498.60 51.57 53869.70 88888.00 2008-12-11 07:17:22.402 346 17498.57 51.56 53869.62 88888.00 2008-12-11 07:17:22.902 346 17498.56 51.55 53869.62 88888.00 2008-12-11 07:17:23.402 346 17498.59 51.53 53869.64 88888.00 2008-12-11 07:17:23.902 346 17498.64 51.51 53869.64 88888.00 2008-12-11 07:17:24.402 346 17498.60 51.44 53869.70 88888.00 2008-12-11 07:17:24.902 346 17498.59 51.34 53869.76 88888.00 2008-12-11 07:17:25.402 346 17498.65 51.34 53869.74 88888.00 2008-12-11 07:17:25.902 346 17498.63 51.37 53869.71 88888.00 2008-12-11 07:17:26.402 346 17498.66 51.29 53869.71 88888.00 2008-12-11 07:17:26.902 346 17498.66 51.26 53869.72 88888.00 2008-12-11 07:17:27.402 346 17498.58 51.30 53869.68 88888.00 2008-12-11 07:17:27.902 346 17498.62 51.24 53869.66 88888.00 2008-12-11 07:17:28.402 346 17498.69 51.20 53869.69 88888.00 2008-12-11 07:17:28.902 346 17498.72 51.24 53869.72 88888.00 2008-12-11 07:17:29.402 346 17498.66 51.31 53869.64 88888.00 2008-12-11 07:17:29.902 346 17498.63 51.27 53869.68 88888.00 2008-12-11 07:17:30.402 346 17498.58 51.32 53869.76 88888.00 2008-12-11 07:17:30.902 346 17498.52 51.35 53869.82 88888.00 2008-12-11 07:17:31.402 346 17498.55 51.29 53869.74 88888.00 2008-12-11 07:17:31.902 346 17498.66 51.23 53869.66 88888.00 2008-12-11 07:17:32.402 346 17498.57 51.22 53869.70 88888.00 2008-12-11 07:17:32.902 346 17498.63 51.23 53869.68 88888.00 2008-12-11 07:17:33.402 346 17498.60 51.22 53869.75 88888.00 2008-12-11 07:17:33.902 346 17498.66 51.16 53869.80 88888.00 2008-12-11 07:17:34.402 346 17498.58 51.18 53869.80 88888.00 2008-12-11 07:17:34.902 346 17498.47 51.16 53869.89 88888.00 2008-12-11 07:17:35.402 346 17498.51 51.10 53869.82 88888.00 2008-12-11 07:17:35.902 346 17498.52 51.13 53869.83 88888.00 2008-12-11 07:17:36.402 346 17498.46 51.13 53869.89 88888.00 2008-12-11 07:17:36.902 346 17498.45 51.12 53869.82 88888.00 2008-12-11 07:17:37.402 346 17498.48 51.13 53869.85 88888.00 2008-12-11 07:17:37.902 346 17498.54 51.05 53869.86 88888.00 2008-12-11 07:17:38.402 346 17498.55 51.02 53869.93 88888.00 2008-12-11 07:17:38.902 346 17498.51 50.98 53869.91 88888.00 2008-12-11 07:17:39.402 346 17498.48 50.87 53869.84 88888.00 2008-12-11 07:17:39.902 346 17498.48 50.86 53869.82 88888.00 2008-12-11 07:17:40.402 346 17498.47 50.91 53869.88 88888.00 2008-12-11 07:17:40.902 346 17498.49 50.94 53869.83 88888.00 2008-12-11 07:17:41.399 346 17498.49 50.82 53869.84 88888.00 2008-12-11 07:17:41.909 346 17498.60 50.85 53869.91 88888.00 2008-12-11 07:17:42.409 346 17498.58 50.84 53869.99 88888.00 2008-12-11 07:17:42.909 346 17498.58 50.86 53870.02 88888.00 2008-12-11 07:17:43.409 346 17498.53 50.90 53869.99 88888.00 2008-12-11 07:17:43.909 346 17498.55 50.82 53869.94 88888.00 2008-12-11 07:17:44.409 346 17498.52 50.78 53869.89 88888.00 2008-12-11 07:17:44.909 346 17498.42 50.82 53869.85 88888.00 2008-12-11 07:17:45.409 346 17498.45 50.85 53869.85 88888.00 2008-12-11 07:17:45.909 346 17498.47 50.85 53869.85 88888.00 2008-12-11 07:17:46.409 346 17498.44 50.91 53869.77 88888.00 2008-12-11 07:17:46.909 346 17498.44 50.94 53869.86 88888.00 2008-12-11 07:17:47.409 346 17498.43 50.90 53869.83 88888.00 2008-12-11 07:17:47.909 346 17498.49 50.90 53869.85 88888.00 2008-12-11 07:17:48.409 346 17498.46 50.86 53869.85 88888.00 2008-12-11 07:17:48.909 346 17498.51 50.87 53869.74 88888.00 2008-12-11 07:17:49.409 346 17498.52 50.87 53869.73 88888.00 2008-12-11 07:17:49.909 346 17498.51 50.85 53869.75 88888.00 2008-12-11 07:17:50.409 346 17498.42 50.86 53869.85 88888.00 2008-12-11 07:17:50.909 346 17498.37 50.78 53869.82 88888.00 2008-12-11 07:17:51.409 346 17498.37 50.83 53869.83 88888.00 2008-12-11 07:17:51.909 346 17498.39 50.81 53869.86 88888.00 2008-12-11 07:17:52.409 346 17498.42 50.81 53869.85 88888.00 2008-12-11 07:17:52.909 346 17498.37 50.83 53869.82 88888.00 2008-12-11 07:17:53.409 346 17498.37 50.82 53869.84 88888.00 2008-12-11 07:17:53.909 346 17498.47 50.85 53869.87 88888.00 2008-12-11 07:17:54.409 346 17498.43 50.84 53869.83 88888.00 2008-12-11 07:17:54.909 346 17498.41 50.78 53869.77 88888.00 2008-12-11 07:17:55.409 346 17498.44 50.77 53869.74 88888.00 2008-12-11 07:17:55.909 346 17498.43 50.81 53869.83 88888.00 2008-12-11 07:17:56.409 346 17498.43 50.79 53869.82 88888.00 2008-12-11 07:17:56.909 346 17498.39 50.92 53869.76 88888.00 2008-12-11 07:17:57.409 346 17498.36 51.01 53869.85 88888.00 2008-12-11 07:17:57.909 346 17498.37 50.95 53869.87 88888.00 2008-12-11 07:17:58.409 346 17498.41 50.98 53869.91 88888.00 2008-12-11 07:17:58.909 346 17498.41 50.98 53869.84 88888.00 2008-12-11 07:17:59.409 346 17498.34 50.97 53869.78 88888.00 2008-12-11 07:17:59.909 346 17498.29 50.95 53869.84 88888.00 2008-12-11 07:18:00.409 346 17498.39 51.02 53869.87 88888.00 2008-12-11 07:18:00.909 346 17498.41 51.02 53869.96 88888.00 2008-12-11 07:18:01.409 346 17498.34 50.98 53870.02 88888.00 2008-12-11 07:18:01.909 346 17498.35 51.04 53869.96 88888.00 2008-12-11 07:18:02.409 346 17498.37 50.98 53869.96 88888.00 2008-12-11 07:18:02.909 346 17498.29 50.95 53869.94 88888.00 2008-12-11 07:18:03.409 346 17498.25 50.91 53869.95 88888.00 2008-12-11 07:18:03.909 346 17498.32 50.95 53870.04 88888.00 2008-12-11 07:18:04.409 346 17498.41 50.92 53869.99 88888.00 2008-12-11 07:18:04.909 346 17498.44 50.88 53870.00 88888.00 2008-12-11 07:18:05.409 346 17498.43 50.90 53869.96 88888.00 2008-12-11 07:18:05.909 346 17498.51 50.96 53869.96 88888.00 2008-12-11 07:18:06.409 346 17498.47 50.96 53869.84 88888.00 2008-12-11 07:18:06.909 346 17498.43 50.93 53869.81 88888.00 2008-12-11 07:18:07.409 346 17498.45 50.93 53869.86 88888.00 2008-12-11 07:18:07.909 346 17498.39 50.96 53869.91 88888.00 2008-12-11 07:18:08.409 346 17498.39 50.94 53869.85 88888.00 2008-12-11 07:18:08.909 346 17498.48 50.88 53869.82 88888.00 2008-12-11 07:18:09.409 346 17498.36 50.96 53869.85 88888.00 2008-12-11 07:18:09.909 346 17498.33 50.95 53869.94 88888.00 2008-12-11 07:18:10.409 346 17498.31 50.94 53870.00 88888.00 2008-12-11 07:18:10.909 346 17498.31 50.93 53870.03 88888.00 2008-12-11 07:18:11.409 346 17498.32 50.94 53869.92 88888.00 2008-12-11 07:18:11.909 346 17498.34 50.93 53869.87 88888.00 2008-12-11 07:18:12.409 346 17498.33 50.88 53869.93 88888.00 2008-12-11 07:18:12.909 346 17498.35 50.88 53869.94 88888.00 2008-12-11 07:18:13.409 346 17498.39 50.90 53870.03 88888.00 2008-12-11 07:18:13.909 346 17498.41 50.90 53870.06 88888.00 2008-12-11 07:18:14.409 346 17498.35 50.84 53869.95 88888.00 2008-12-11 07:18:14.909 346 17498.34 50.87 53869.94 88888.00 2008-12-11 07:18:15.409 346 17498.38 50.84 53870.00 88888.00 2008-12-11 07:18:15.909 346 17498.42 50.85 53870.00 88888.00 2008-12-11 07:18:16.409 346 17498.38 50.83 53870.00 88888.00 2008-12-11 07:18:16.909 346 17498.38 50.84 53870.02 88888.00 2008-12-11 07:18:17.409 346 17498.44 50.90 53870.03 88888.00 2008-12-11 07:18:17.909 346 17498.37 50.85 53870.04 88888.00 2008-12-11 07:18:18.409 346 17498.43 50.87 53870.06 88888.00 2008-12-11 07:18:18.909 346 17498.43 50.86 53869.96 88888.00 2008-12-11 07:18:19.409 346 17498.52 50.87 53870.02 88888.00 2008-12-11 07:18:19.909 346 17498.48 50.84 53870.13 88888.00 2008-12-11 07:18:20.409 346 17498.45 50.81 53870.03 88888.00 2008-12-11 07:18:20.909 346 17498.49 50.83 53869.91 88888.00 2008-12-11 07:18:21.409 346 17498.57 50.74 53870.03 88888.00 2008-12-11 07:18:21.909 346 17498.67 50.68 53870.05 88888.00 2008-12-11 07:18:22.409 346 17498.65 50.73 53870.03 88888.00 2008-12-11 07:18:22.909 346 17498.63 50.79 53870.07 88888.00 2008-12-11 07:18:23.409 346 17498.62 50.77 53870.05 88888.00 2008-12-11 07:18:23.909 346 17498.68 50.74 53870.03 88888.00 2008-12-11 07:18:24.409 346 17498.69 50.67 53870.05 88888.00 2008-12-11 07:18:24.909 346 17498.63 50.61 53870.11 88888.00 2008-12-11 07:18:25.409 346 17498.67 50.56 53870.14 88888.00 2008-12-11 07:18:25.909 346 17498.67 50.59 53870.14 88888.00 2008-12-11 07:18:26.409 346 17498.66 50.63 53870.08 88888.00 2008-12-11 07:18:26.909 346 17498.66 50.67 53870.09 88888.00 2008-12-11 07:18:27.409 346 17498.60 50.68 53870.10 88888.00 2008-12-11 07:18:27.909 346 17498.65 50.65 53870.09 88888.00 2008-12-11 07:18:28.409 346 17498.70 50.62 53870.14 88888.00 2008-12-11 07:18:28.909 346 17498.70 50.58 53870.09 88888.00 2008-12-11 07:18:29.409 346 17498.77 50.58 53870.13 88888.00 2008-12-11 07:18:29.909 346 17498.73 50.58 53870.16 88888.00 2008-12-11 07:18:30.409 346 17498.69 50.54 53870.13 88888.00 2008-12-11 07:18:30.909 346 17498.73 50.56 53870.08 88888.00 2008-12-11 07:18:31.409 346 17498.79 50.46 53870.18 88888.00 2008-12-11 07:18:31.909 346 17498.72 50.45 53870.28 88888.00 2008-12-11 07:18:32.409 346 17498.76 50.45 53870.25 88888.00 2008-12-11 07:18:32.909 346 17498.82 50.45 53870.29 88888.00 2008-12-11 07:18:33.409 346 17498.86 50.45 53870.23 88888.00 2008-12-11 07:18:33.909 346 17498.82 50.42 53870.25 88888.00 2008-12-11 07:18:34.409 346 17498.83 50.45 53870.29 88888.00 2008-12-11 07:18:34.909 346 17498.85 50.43 53870.31 88888.00 2008-12-11 07:18:35.409 346 17498.86 50.41 53870.27 88888.00 2008-12-11 07:18:35.909 346 17498.83 50.45 53870.40 88888.00 2008-12-11 07:18:36.409 346 17498.78 50.49 53870.41 88888.00 2008-12-11 07:18:36.909 346 17498.83 50.53 53870.34 88888.00 2008-12-11 07:18:37.409 346 17498.85 50.46 53870.33 88888.00 2008-12-11 07:18:37.909 346 17498.80 50.43 53870.36 88888.00 2008-12-11 07:18:38.409 346 17498.86 50.37 53870.34 88888.00 2008-12-11 07:18:38.909 346 17498.94 50.41 53870.22 88888.00 2008-12-11 07:18:39.409 346 17498.89 50.41 53870.23 88888.00 2008-12-11 07:18:39.909 346 17498.90 50.39 53870.20 88888.00 2008-12-11 07:18:40.409 346 17498.97 50.45 53870.15 88888.00 2008-12-11 07:18:40.909 346 17499.00 50.37 53870.14 88888.00 2008-12-11 07:18:41.409 346 17499.04 50.30 53870.08 88888.00 2008-12-11 07:18:41.909 346 17499.05 50.39 53870.00 88888.00 2008-12-11 07:18:42.409 346 17499.13 50.44 53870.02 88888.00 2008-12-11 07:18:42.909 346 17499.20 50.43 53870.04 88888.00 2008-12-11 07:18:43.409 346 17499.18 50.34 53870.14 88888.00 2008-12-11 07:18:43.909 346 17499.19 50.29 53870.11 88888.00 2008-12-11 07:18:44.409 346 17499.20 50.28 53870.06 88888.00 2008-12-11 07:18:44.909 346 17499.17 50.27 53870.10 88888.00 2008-12-11 07:18:45.409 346 17499.19 50.27 53870.20 88888.00 2008-12-11 07:18:45.909 346 17499.21 50.24 53870.23 88888.00 2008-12-11 07:18:46.409 346 17499.17 50.19 53870.21 88888.00 2008-12-11 07:18:46.909 346 17499.24 50.13 53870.22 88888.00 2008-12-11 07:18:47.409 346 17499.28 50.14 53870.23 88888.00 2008-12-11 07:18:47.909 346 17499.28 50.20 53870.20 88888.00 2008-12-11 07:18:48.409 346 17499.28 50.23 53870.28 88888.00 2008-12-11 07:18:48.909 346 17499.26 50.18 53870.27 88888.00 2008-12-11 07:18:49.409 346 17499.38 50.15 53870.28 88888.00 2008-12-11 07:18:49.909 346 17499.31 50.09 53870.32 88888.00 2008-12-11 07:18:50.409 346 17499.29 50.06 53870.32 88888.00 2008-12-11 07:18:50.909 346 17499.40 50.10 53870.26 88888.00 2008-12-11 07:18:51.409 346 17499.34 50.06 53870.29 88888.00 2008-12-11 07:18:51.909 346 17499.29 49.99 53870.31 88888.00 2008-12-11 07:18:52.409 346 17499.38 50.07 53870.30 88888.00 2008-12-11 07:18:52.909 346 17499.45 50.07 53870.42 88888.00 2008-12-11 07:18:53.409 346 17499.39 50.04 53870.36 88888.00 2008-12-11 07:18:53.909 346 17499.40 50.04 53870.31 88888.00 2008-12-11 07:18:54.409 346 17499.34 50.00 53870.20 88888.00 2008-12-11 07:18:54.909 346 17499.30 49.97 53870.16 88888.00 2008-12-11 07:18:55.409 346 17499.39 50.00 53870.18 88888.00 2008-12-11 07:18:55.909 346 17499.44 50.03 53870.20 88888.00 2008-12-11 07:18:56.409 346 17499.45 49.96 53870.25 88888.00 2008-12-11 07:18:56.909 346 17499.43 49.89 53870.28 88888.00 2008-12-11 07:18:57.409 346 17499.48 49.91 53870.19 88888.00 2008-12-11 07:18:57.909 346 17499.51 49.90 53870.15 88888.00 2008-12-11 07:18:58.409 346 17499.55 49.90 53870.19 88888.00 2008-12-11 07:18:58.909 346 17499.46 49.88 53870.19 88888.00 2008-12-11 07:18:59.409 346 17499.41 49.91 53870.20 88888.00 2008-12-11 07:18:59.909 346 17499.47 49.91 53870.29 88888.00 2008-12-11 07:19:00.409 346 17499.54 49.95 53870.28 88888.00 2008-12-11 07:19:00.909 346 17499.49 49.93 53870.30 88888.00 2008-12-11 07:19:01.409 346 17499.45 49.94 53870.29 88888.00 2008-12-11 07:19:01.909 346 17499.37 49.94 53870.27 88888.00 2008-12-11 07:19:02.409 346 17499.38 49.85 53870.21 88888.00 2008-12-11 07:19:02.909 346 17499.33 49.84 53870.16 88888.00 2008-12-11 07:19:03.409 346 17499.38 49.87 53870.14 88888.00 2008-12-11 07:19:03.909 346 17499.43 49.88 53870.19 88888.00 2008-12-11 07:19:04.409 346 17499.43 49.93 53870.16 88888.00 2008-12-11 07:19:04.909 346 17499.46 49.96 53870.20 88888.00 2008-12-11 07:19:05.409 346 17499.47 50.00 53870.22 88888.00 2008-12-11 07:19:05.909 346 17499.57 50.06 53870.18 88888.00 2008-12-11 07:19:06.409 346 17499.57 50.02 53870.06 88888.00 2008-12-11 07:19:06.909 346 17499.58 50.02 53870.06 88888.00 2008-12-11 07:19:07.409 346 17499.65 49.96 53870.13 88888.00 2008-12-11 07:19:07.909 346 17499.66 49.98 53870.19 88888.00 2008-12-11 07:19:08.409 346 17499.65 50.00 53870.25 88888.00 2008-12-11 07:19:08.909 346 17499.64 50.02 53870.28 88888.00 2008-12-11 07:19:09.409 346 17499.66 50.07 53870.36 88888.00 2008-12-11 07:19:09.909 346 17499.60 50.12 53870.29 88888.00 2008-12-11 07:19:10.409 346 17499.59 50.13 53870.28 88888.00 2008-12-11 07:19:10.909 346 17499.55 50.12 53870.21 88888.00 2008-12-11 07:19:11.409 346 17499.54 50.08 53870.11 88888.00 2008-12-11 07:19:11.909 346 17499.61 50.12 53870.14 88888.00 2008-12-11 07:19:12.409 346 17499.60 50.14 53870.22 88888.00 2008-12-11 07:19:12.909 346 17499.61 50.13 53870.30 88888.00 2008-12-11 07:19:13.409 346 17499.53 50.14 53870.23 88888.00 2008-12-11 07:19:13.909 346 17499.57 50.20 53870.22 88888.00 2008-12-11 07:19:14.409 346 17499.54 50.24 53870.28 88888.00 2008-12-11 07:19:14.909 346 17499.58 50.30 53870.21 88888.00 2008-12-11 07:19:15.409 346 17499.60 50.28 53870.16 88888.00 2008-12-11 07:19:15.909 346 17499.58 50.25 53870.26 88888.00 2008-12-11 07:19:16.409 346 17499.60 50.27 53870.33 88888.00 2008-12-11 07:19:16.909 346 17499.58 50.32 53870.33 88888.00 2008-12-11 07:19:17.409 346 17499.54 50.35 53870.45 88888.00 2008-12-11 07:19:17.909 346 17499.44 50.39 53870.43 88888.00 2008-12-11 07:19:18.409 346 17499.45 50.41 53870.44 88888.00 2008-12-11 07:19:18.909 346 17499.45 50.37 53870.42 88888.00 2008-12-11 07:19:19.409 346 17499.41 50.39 53870.43 88888.00 2008-12-11 07:19:19.909 346 17499.38 50.46 53870.45 88888.00 2008-12-11 07:19:20.409 346 17499.38 50.45 53870.47 88888.00 2008-12-11 07:19:20.909 346 17499.45 50.43 53870.47 88888.00 2008-12-11 07:19:21.409 346 17499.48 50.47 53870.50 88888.00 2008-12-11 07:19:21.909 346 17499.47 50.49 53870.49 88888.00 2008-12-11 07:19:22.409 346 17499.50 50.46 53870.49 88888.00 2008-12-11 07:19:22.909 346 17499.50 50.41 53870.37 88888.00 2008-12-11 07:19:23.409 346 17499.49 50.39 53870.36 88888.00 2008-12-11 07:19:23.909 346 17499.44 50.41 53870.42 88888.00 2008-12-11 07:19:24.409 346 17499.55 50.43 53870.37 88888.00 2008-12-11 07:19:24.909 346 17499.45 50.39 53870.33 88888.00 2008-12-11 07:19:25.409 346 17499.41 50.37 53870.31 88888.00 2008-12-11 07:19:25.909 346 17499.39 50.36 53870.32 88888.00 2008-12-11 07:19:26.409 346 17499.37 50.35 53870.31 88888.00 2008-12-11 07:19:26.909 346 17499.48 50.37 53870.39 88888.00 2008-12-11 07:19:27.409 346 17499.44 50.35 53870.37 88888.00 2008-12-11 07:19:27.909 346 17499.39 50.41 53870.29 88888.00 2008-12-11 07:19:28.409 346 17499.38 50.38 53870.22 88888.00 2008-12-11 07:19:28.909 346 17499.40 50.36 53870.30 88888.00 2008-12-11 07:19:29.409 346 17499.37 50.39 53870.29 88888.00 2008-12-11 07:19:29.909 346 17499.34 50.37 53870.33 88888.00 2008-12-11 07:19:30.409 346 17499.35 50.37 53870.42 88888.00 2008-12-11 07:19:30.909 346 17499.31 50.43 53870.42 88888.00 2008-12-11 07:19:31.409 346 17499.35 50.47 53870.44 88888.00 2008-12-11 07:19:31.909 346 17499.41 50.54 53870.50 88888.00 2008-12-11 07:19:32.409 346 17499.36 50.54 53870.54 88888.00 2008-12-11 07:19:32.909 346 17499.31 50.53 53870.41 88888.00 2008-12-11 07:19:33.409 346 17499.38 50.53 53870.43 88888.00 2008-12-11 07:19:33.909 346 17499.45 50.53 53870.51 88888.00 2008-12-11 07:19:34.409 346 17499.40 50.54 53870.55 88888.00 2008-12-11 07:19:34.909 346 17499.39 50.63 53870.62 88888.00 2008-12-11 07:19:35.409 346 17499.43 50.59 53870.64 88888.00 2008-12-11 07:19:35.909 346 17499.50 50.64 53870.67 88888.00 2008-12-11 07:19:36.409 346 17499.45 50.69 53870.69 88888.00 2008-12-11 07:19:36.909 346 17499.44 50.66 53870.70 88888.00 2008-12-11 07:19:37.409 346 17499.38 50.67 53870.69 88888.00 2008-12-11 07:19:37.909 346 17499.39 50.69 53870.69 88888.00 2008-12-11 07:19:38.409 346 17499.48 50.67 53870.66 88888.00 2008-12-11 07:19:38.909 346 17499.53 50.71 53870.55 88888.00 2008-12-11 07:19:39.409 346 17499.49 50.76 53870.56 88888.00 2008-12-11 07:19:39.909 346 17499.48 50.76 53870.56 88888.00 2008-12-11 07:19:40.409 346 17499.50 50.69 53870.60 88888.00 2008-12-11 07:19:40.909 346 17499.47 50.65 53870.61 88888.00 2008-12-11 07:19:41.409 346 17499.47 50.63 53870.65 88888.00 2008-12-11 07:19:41.909 346 17499.49 50.63 53870.64 88888.00 2008-12-11 07:19:42.409 346 17499.44 50.64 53870.70 88888.00 2008-12-11 07:19:42.909 346 17499.35 50.69 53870.74 88888.00 2008-12-11 07:19:43.409 346 17499.37 50.65 53870.75 88888.00 2008-12-11 07:19:43.909 346 17499.45 50.67 53870.72 88888.00 2008-12-11 07:19:44.409 346 17499.46 50.62 53870.64 88888.00 2008-12-11 07:19:44.909 346 17499.41 50.69 53870.62 88888.00 2008-12-11 07:19:45.409 346 17499.34 50.67 53870.65 88888.00 2008-12-11 07:19:45.909 346 17499.36 50.63 53870.60 88888.00 2008-12-11 07:19:46.409 346 17499.38 50.66 53870.53 88888.00 2008-12-11 07:19:46.909 346 17499.47 50.66 53870.52 88888.00 2008-12-11 07:19:47.409 346 17499.43 50.71 53870.62 88888.00 2008-12-11 07:19:47.909 346 17499.37 50.74 53870.45 88888.00 2008-12-11 07:19:48.409 346 17499.31 50.67 53870.43 88888.00 2008-12-11 07:19:48.909 346 17499.29 50.71 53870.54 88888.00 2008-12-11 07:19:49.409 346 17499.33 50.64 53870.61 88888.00 2008-12-11 07:19:49.909 346 17499.37 50.63 53870.61 88888.00 2008-12-11 07:19:50.409 346 17499.43 50.62 53870.60 88888.00 2008-12-11 07:19:50.909 346 17499.44 50.63 53870.56 88888.00 2008-12-11 07:19:51.409 346 17499.39 50.59 53870.55 88888.00 2008-12-11 07:19:51.909 346 17499.40 50.61 53870.48 88888.00 2008-12-11 07:19:52.409 346 17499.46 50.63 53870.52 88888.00 2008-12-11 07:19:52.909 346 17499.55 50.66 53870.50 88888.00 2008-12-11 07:19:53.409 346 17499.50 50.69 53870.45 88888.00 2008-12-11 07:19:53.909 346 17499.50 50.69 53870.50 88888.00 2008-12-11 07:19:54.409 346 17499.50 50.72 53870.55 88888.00 2008-12-11 07:19:54.909 346 17499.49 50.65 53870.55 88888.00 2008-12-11 07:19:55.409 346 17499.51 50.64 53870.61 88888.00 2008-12-11 07:19:55.909 346 17499.40 50.68 53870.67 88888.00 2008-12-11 07:19:56.409 346 17499.45 50.74 53870.63 88888.00 2008-12-11 07:19:56.909 346 17499.48 50.72 53870.60 88888.00 2008-12-11 07:19:57.409 346 17499.55 50.64 53870.64 88888.00 2008-12-11 07:19:57.909 346 17499.55 50.63 53870.65 88888.00 2008-12-11 07:19:58.409 346 17499.57 50.68 53870.69 88888.00 2008-12-11 07:19:58.909 346 17499.48 50.72 53870.64 88888.00 2008-12-11 07:19:59.409 346 17499.50 50.79 53870.58 88888.00 2008-12-11 07:19:59.909 346 17499.62 50.78 53870.67 88888.00 2008-12-11 07:20:00.409 346 17499.64 50.63 53870.69 88888.00 2008-12-11 07:20:00.909 346 17499.70 50.67 53870.73 88888.00 2008-12-11 07:20:01.409 346 17499.67 50.71 53870.78 88888.00 2008-12-11 07:20:01.909 346 17499.59 50.63 53870.84 88888.00 2008-12-11 07:20:02.409 346 17499.56 50.63 53870.77 88888.00 2008-12-11 07:20:02.909 346 17499.48 50.71 53870.63 88888.00 2008-12-11 07:20:03.409 346 17499.54 50.63 53870.59 88888.00 2008-12-11 07:20:03.909 346 17499.62 50.64 53870.63 88888.00 2008-12-11 07:20:04.409 346 17499.61 50.65 53870.66 88888.00 2008-12-11 07:20:04.909 346 17499.65 50.63 53870.70 88888.00 2008-12-11 07:20:05.409 346 17499.69 50.57 53870.65 88888.00 2008-12-11 07:20:05.909 346 17499.69 50.61 53870.71 88888.00 2008-12-11 07:20:06.409 346 17499.72 50.55 53870.73 88888.00 2008-12-11 07:20:06.909 346 17499.80 50.56 53870.61 88888.00 2008-12-11 07:20:07.409 346 17499.76 50.57 53870.63 88888.00 2008-12-11 07:20:07.909 346 17499.68 50.61 53870.69 88888.00 2008-12-11 07:20:08.409 346 17499.71 50.65 53870.67 88888.00 2008-12-11 07:20:08.909 346 17499.75 50.64 53870.65 88888.00 2008-12-11 07:20:09.409 346 17499.75 50.57 53870.61 88888.00 2008-12-11 07:20:09.909 346 17499.76 50.53 53870.67 88888.00 2008-12-11 07:20:10.409 346 17499.76 50.54 53870.75 88888.00 2008-12-11 07:20:10.909 346 17499.71 50.51 53870.76 88888.00 2008-12-11 07:20:11.409 346 17499.71 50.48 53870.79 88888.00 2008-12-11 07:20:11.909 346 17499.86 50.46 53870.82 88888.00 2008-12-11 07:20:12.409 346 17499.88 50.47 53870.85 88888.00 2008-12-11 07:20:12.909 346 17499.86 50.45 53870.84 88888.00 2008-12-11 07:20:13.409 346 17499.96 50.39 53870.82 88888.00 2008-12-11 07:20:13.909 346 17500.00 50.34 53870.81 88888.00 2008-12-11 07:20:14.409 346 17499.94 50.33 53870.86 88888.00 2008-12-11 07:20:14.909 346 17499.91 50.27 53870.86 88888.00 2008-12-11 07:20:15.409 346 17499.96 50.23 53870.84 88888.00 2008-12-11 07:20:15.909 346 17500.02 50.19 53870.83 88888.00 2008-12-11 07:20:16.409 346 17500.04 50.17 53870.73 88888.00 2008-12-11 07:20:16.909 346 17500.00 50.13 53870.72 88888.00 2008-12-11 07:20:17.409 346 17500.02 50.14 53870.78 88888.00 2008-12-11 07:20:17.909 346 17499.95 50.15 53870.79 88888.00 2008-12-11 07:20:18.409 346 17499.97 50.09 53870.75 88888.00 2008-12-11 07:20:18.909 346 17500.06 50.07 53870.82 88888.00 2008-12-11 07:20:19.409 346 17500.11 50.08 53870.83 88888.00 2008-12-11 07:20:19.909 346 17500.05 49.99 53870.84 88888.00 2008-12-11 07:20:20.409 346 17500.10 49.98 53870.77 88888.00 2008-12-11 07:20:20.909 346 17500.07 50.00 53870.77 88888.00 2008-12-11 07:20:21.409 346 17500.09 50.00 53870.73 88888.00 2008-12-11 07:20:21.909 346 17500.11 49.99 53870.79 88888.00 2008-12-11 07:20:22.409 346 17500.13 49.93 53870.83 88888.00 2008-12-11 07:20:22.909 346 17500.11 49.93 53870.87 88888.00 2008-12-11 07:20:23.409 346 17500.12 49.93 53870.87 88888.00 2008-12-11 07:20:23.909 346 17500.21 49.94 53870.79 88888.00 2008-12-11 07:20:24.406 346 17500.21 49.91 53870.78 88888.00 2008-12-11 07:20:24.906 346 17500.25 49.80 53870.76 88888.00 2008-12-11 07:20:25.406 346 17500.26 49.74 53870.70 88888.00 2008-12-11 07:20:25.906 346 17500.23 49.68 53870.67 88888.00 2008-12-11 07:20:26.406 346 17500.29 49.63 53870.67 88888.00 2008-12-11 07:20:26.906 346 17500.31 49.69 53870.72 88888.00 2008-12-11 07:20:27.406 346 17500.32 49.74 53870.75 88888.00 2008-12-11 07:20:27.906 346 17500.31 49.71 53870.79 88888.00 2008-12-11 07:20:28.406 346 17500.43 49.69 53870.75 88888.00 2008-12-11 07:20:28.906 346 17500.45 49.73 53870.83 88888.00 2008-12-11 07:20:29.406 346 17500.46 49.68 53870.82 88888.00 2008-12-11 07:20:29.906 346 17500.51 49.59 53870.75 88888.00 2008-12-11 07:20:30.406 346 17500.43 49.58 53870.76 88888.00 2008-12-11 07:20:30.906 346 17500.41 49.56 53870.72 88888.00 2008-12-11 07:20:31.406 346 17500.43 49.55 53870.69 88888.00 2008-12-11 07:20:31.906 346 17500.46 49.49 53870.76 88888.00 2008-12-11 07:20:32.406 346 17500.50 49.45 53870.73 88888.00 2008-12-11 07:20:32.906 346 17500.52 49.51 53870.70 88888.00 2008-12-11 07:20:33.406 346 17500.47 49.52 53870.73 88888.00 2008-12-11 07:20:33.906 346 17500.49 49.51 53870.83 88888.00 2008-12-11 07:20:34.406 346 17500.48 49.44 53870.82 88888.00 2008-12-11 07:20:34.906 346 17500.45 49.39 53870.82 88888.00 2008-12-11 07:20:35.406 346 17500.56 49.37 53870.87 88888.00 2008-12-11 07:20:35.906 346 17500.63 49.38 53870.90 88888.00 2008-12-11 07:20:36.406 346 17500.73 49.37 53870.97 88888.00 2008-12-11 07:20:36.906 346 17500.67 49.30 53870.92 88888.00 2008-12-11 07:20:37.406 346 17500.63 49.30 53870.96 88888.00 2008-12-11 07:20:37.906 346 17500.67 49.28 53870.94 88888.00 2008-12-11 07:20:38.406 346 17500.63 49.19 53870.87 88888.00 2008-12-11 07:20:38.906 346 17500.55 49.20 53870.83 88888.00 2008-12-11 07:20:39.406 346 17500.57 49.21 53870.90 88888.00 2008-12-11 07:20:39.906 346 17500.66 49.15 53870.83 88888.00 2008-12-11 07:20:40.406 346 17500.67 49.09 53870.83 88888.00 2008-12-11 07:20:40.906 346 17500.66 49.17 53870.82 88888.00 2008-12-11 07:20:41.406 346 17500.69 49.22 53870.81 88888.00 2008-12-11 07:20:41.906 346 17500.71 49.21 53870.85 88888.00 2008-12-11 07:20:42.406 346 17500.71 49.13 53870.84 88888.00 2008-12-11 07:20:42.906 346 17500.68 49.06 53870.74 88888.00 2008-12-11 07:20:43.406 346 17500.77 49.03 53870.78 88888.00 2008-12-11 07:20:43.906 346 17500.80 49.01 53870.76 88888.00 2008-12-11 07:20:44.406 346 17500.77 49.03 53870.67 88888.00 2008-12-11 07:20:44.906 346 17500.80 49.05 53870.69 88888.00 2008-12-11 07:20:45.406 346 17500.82 49.02 53870.75 88888.00 2008-12-11 07:20:45.906 346 17500.82 49.03 53870.74 88888.00 2008-12-11 07:20:46.406 346 17500.92 48.99 53870.60 88888.00 2008-12-11 07:20:46.906 346 17500.88 49.00 53870.58 88888.00 2008-12-11 07:20:47.406 346 17500.80 48.99 53870.66 88888.00 2008-12-11 07:20:47.906 346 17500.82 48.95 53870.72 88888.00 2008-12-11 07:20:48.406 346 17500.89 48.91 53870.71 88888.00 2008-12-11 07:20:48.906 346 17500.82 48.93 53870.83 88888.00 2008-12-11 07:20:49.406 346 17500.81 48.87 53870.83 88888.00 2008-12-11 07:20:49.906 346 17500.80 48.85 53870.81 88888.00 2008-12-11 07:20:50.406 346 17500.88 48.85 53870.79 88888.00 2008-12-11 07:20:50.906 346 17500.84 48.85 53870.82 88888.00 2008-12-11 07:20:51.406 346 17500.83 48.90 53870.79 88888.00 2008-12-11 07:20:51.906 346 17500.93 48.92 53870.83 88888.00 2008-12-11 07:20:52.406 346 17500.96 48.92 53870.92 88888.00 2008-12-11 07:20:52.906 346 17500.86 48.85 53870.96 88888.00 2008-12-11 07:20:53.406 346 17500.84 48.76 53870.95 88888.00 2008-12-11 07:20:53.906 346 17500.83 48.70 53870.90 88888.00 2008-12-11 07:20:54.406 346 17500.76 48.67 53870.87 88888.00 2008-12-11 07:20:54.906 346 17500.76 48.64 53870.78 88888.00 2008-12-11 07:20:55.406 346 17500.81 48.63 53870.62 88888.00 2008-12-11 07:20:55.906 346 17500.86 48.61 53870.65 88888.00 2008-12-11 07:20:56.406 346 17500.82 48.63 53870.75 88888.00 2008-12-11 07:20:56.906 346 17500.78 48.64 53870.72 88888.00 2008-12-11 07:20:57.406 346 17500.73 48.63 53870.71 88888.00 2008-12-11 07:20:57.906 346 17500.77 48.60 53870.64 88888.00 2008-12-11 07:20:58.406 346 17500.78 48.58 53870.63 88888.00 2008-12-11 07:20:58.906 346 17500.80 48.56 53870.64 88888.00 2008-12-11 07:20:59.406 346 17500.81 48.52 53870.64 88888.00 2008-12-11 07:20:59.906 346 17500.90 48.57 53870.60 88888.00 2008-12-11 07:21:00.406 346 17500.92 48.56 53870.60 88888.00 2008-12-11 07:21:00.906 346 17500.90 48.58 53870.59 88888.00 2008-12-11 07:21:01.406 346 17500.84 48.52 53870.62 88888.00 2008-12-11 07:21:01.906 346 17500.91 48.51 53870.70 88888.00 2008-12-11 07:21:02.406 346 17500.84 48.48 53870.67 88888.00 2008-12-11 07:21:02.906 346 17500.82 48.44 53870.70 88888.00 2008-12-11 07:21:03.406 346 17500.86 48.48 53870.66 88888.00 2008-12-11 07:21:03.906 346 17500.84 48.44 53870.78 88888.00 2008-12-11 07:21:04.406 346 17500.81 48.48 53870.78 88888.00 2008-12-11 07:21:04.906 346 17500.93 48.49 53870.79 88888.00 2008-12-11 07:21:05.406 346 17500.90 48.49 53870.78 88888.00 2008-12-11 07:21:05.906 346 17500.82 48.46 53870.75 88888.00 2008-12-11 07:21:06.406 346 17500.84 48.49 53870.74 88888.00 2008-12-11 07:21:06.906 346 17500.94 48.46 53870.77 88888.00 2008-12-11 07:21:07.406 346 17501.03 48.40 53870.87 88888.00 2008-12-11 07:21:07.906 346 17500.98 48.47 53870.79 88888.00 2008-12-11 07:21:08.406 346 17500.86 48.50 53870.81 88888.00 2008-12-11 07:21:08.906 346 17500.93 48.46 53870.89 88888.00 2008-12-11 07:21:09.406 346 17500.93 48.44 53870.90 88888.00 2008-12-11 07:21:09.906 346 17501.00 48.44 53870.82 88888.00 2008-12-11 07:21:10.406 346 17501.02 48.41 53870.93 88888.00 2008-12-11 07:21:10.906 346 17501.03 48.47 53870.94 88888.00 2008-12-11 07:21:11.406 346 17501.03 48.51 53870.88 88888.00 2008-12-11 07:21:11.906 346 17501.02 48.53 53870.89 88888.00 2008-12-11 07:21:12.406 346 17501.09 48.57 53870.85 88888.00 2008-12-11 07:21:12.906 346 17501.09 48.60 53870.96 88888.00 2008-12-11 07:21:13.406 346 17501.05 48.61 53871.07 88888.00 2008-12-11 07:21:13.906 346 17500.96 48.63 53871.06 88888.00 2008-12-11 07:21:14.406 346 17500.93 48.67 53871.04 88888.00 2008-12-11 07:21:14.906 346 17500.98 48.68 53871.08 88888.00 2008-12-11 07:21:15.406 346 17500.96 48.67 53871.03 88888.00 2008-12-11 07:21:15.906 346 17501.01 48.64 53870.96 88888.00 2008-12-11 07:21:16.406 346 17500.99 48.60 53870.90 88888.00 2008-12-11 07:21:16.906 346 17500.97 48.62 53870.93 88888.00 2008-12-11 07:21:17.406 346 17500.91 48.64 53870.99 88888.00 2008-12-11 07:21:17.906 346 17501.07 48.68 53870.98 88888.00 2008-12-11 07:21:18.406 346 17501.07 48.68 53870.99 88888.00 2008-12-11 07:21:18.906 346 17500.98 48.71 53870.99 88888.00 2008-12-11 07:21:19.406 346 17500.92 48.68 53871.08 88888.00 2008-12-11 07:21:19.906 346 17500.93 48.61 53871.07 88888.00 2008-12-11 07:21:20.406 346 17500.81 48.64 53871.07 88888.00 2008-12-11 07:21:20.906 346 17500.83 48.62 53871.08 88888.00 2008-12-11 07:21:21.406 346 17500.91 48.53 53871.11 88888.00 2008-12-11 07:21:21.906 346 17500.94 48.60 53871.10 88888.00 2008-12-11 07:21:22.406 346 17500.88 48.62 53871.06 88888.00 2008-12-11 07:21:22.906 346 17500.89 48.58 53871.12 88888.00 2008-12-11 07:21:23.406 346 17500.84 48.61 53871.09 88888.00 2008-12-11 07:21:23.906 346 17500.82 48.66 53871.10 88888.00 2008-12-11 07:21:24.406 346 17500.79 48.70 53871.08 88888.00 2008-12-11 07:21:24.906 346 17500.81 48.72 53871.03 88888.00 2008-12-11 07:21:25.406 346 17500.86 48.76 53870.97 88888.00 2008-12-11 07:21:25.906 346 17500.80 48.80 53870.99 88888.00 2008-12-11 07:21:26.406 346 17500.80 48.79 53870.99 88888.00 2008-12-11 07:21:26.906 346 17500.80 48.78 53870.92 88888.00 2008-12-11 07:21:27.406 346 17500.84 48.80 53870.85 88888.00 2008-12-11 07:21:27.906 346 17500.77 48.81 53870.88 88888.00 2008-12-11 07:21:28.406 346 17500.71 48.79 53870.97 88888.00 2008-12-11 07:21:28.906 346 17500.73 48.83 53871.06 88888.00 2008-12-11 07:21:29.406 346 17500.74 48.85 53870.97 88888.00 2008-12-11 07:21:29.906 346 17500.74 48.86 53870.98 88888.00 2008-12-11 07:21:30.406 346 17500.66 48.96 53870.96 88888.00 2008-12-11 07:21:30.906 346 17500.78 48.98 53871.00 88888.00 2008-12-11 07:21:31.406 346 17500.79 48.90 53871.08 88888.00 2008-12-11 07:21:31.906 346 17500.81 48.93 53871.03 88888.00 2008-12-11 07:21:32.406 346 17500.81 48.95 53871.00 88888.00 2008-12-11 07:21:32.906 346 17500.82 49.00 53871.00 88888.00 2008-12-11 07:21:33.406 346 17500.84 49.03 53871.01 88888.00 2008-12-11 07:21:33.906 346 17500.86 49.02 53871.08 88888.00 2008-12-11 07:21:34.406 346 17500.88 49.06 53871.06 88888.00 2008-12-11 07:21:34.906 346 17500.90 49.07 53871.06 88888.00 2008-12-11 07:21:35.406 346 17500.84 49.07 53871.07 88888.00 2008-12-11 07:21:35.906 346 17500.86 49.17 53871.05 88888.00 2008-12-11 07:21:36.406 346 17500.83 49.19 53871.01 88888.00 2008-12-11 07:21:36.906 346 17500.81 49.17 53871.14 88888.00 2008-12-11 07:21:37.406 346 17500.86 49.13 53871.12 88888.00 2008-12-11 07:21:37.906 346 17500.94 49.10 53871.14 88888.00 2008-12-11 07:21:38.406 346 17500.83 49.13 53871.16 88888.00 2008-12-11 07:21:38.906 346 17500.86 49.12 53871.19 88888.00 2008-12-11 07:21:39.406 346 17500.90 49.17 53871.26 88888.00 2008-12-11 07:21:39.906 346 17500.91 49.26 53871.26 88888.00 2008-12-11 07:21:40.406 346 17500.83 49.34 53871.19 88888.00 2008-12-11 07:21:40.906 346 17500.79 49.38 53871.25 88888.00 2008-12-11 07:21:41.406 346 17500.77 49.37 53871.25 88888.00 2008-12-11 07:21:41.906 346 17500.80 49.37 53871.18 88888.00 2008-12-11 07:21:42.406 346 17500.82 49.46 53871.17 88888.00 2008-12-11 07:21:42.906 346 17500.79 49.50 53871.15 88888.00 2008-12-11 07:21:43.406 346 17500.80 49.42 53871.16 88888.00 2008-12-11 07:21:43.906 346 17500.74 49.45 53871.12 88888.00 2008-12-11 07:21:44.406 346 17500.79 49.45 53871.19 88888.00 2008-12-11 07:21:44.906 346 17500.82 49.42 53871.20 88888.00 2008-12-11 07:21:45.406 346 17500.88 49.44 53871.16 88888.00 2008-12-11 07:21:45.906 346 17500.91 49.41 53871.16 88888.00 2008-12-11 07:21:46.406 346 17500.94 49.37 53871.18 88888.00 2008-12-11 07:21:46.906 346 17500.99 49.38 53871.22 88888.00 2008-12-11 07:21:47.406 346 17500.93 49.44 53871.22 88888.00 2008-12-11 07:21:47.906 346 17500.91 49.41 53871.17 88888.00 2008-12-11 07:21:48.406 346 17500.91 49.45 53871.18 88888.00 2008-12-11 07:21:48.906 346 17500.89 49.40 53871.25 88888.00 2008-12-11 07:21:49.406 346 17500.81 49.38 53871.25 88888.00 2008-12-11 07:21:49.906 346 17500.88 49.46 53871.21 88888.00 2008-12-11 07:21:50.406 346 17500.83 49.54 53871.22 88888.00 2008-12-11 07:21:50.906 346 17500.89 49.47 53871.31 88888.00 2008-12-11 07:21:51.406 346 17500.96 49.50 53871.30 88888.00 2008-12-11 07:21:51.906 346 17500.91 49.50 53871.31 88888.00 2008-12-11 07:21:52.406 346 17500.90 49.47 53871.42 88888.00 2008-12-11 07:21:52.906 346 17500.97 49.52 53871.37 88888.00 2008-12-11 07:21:53.406 346 17500.96 49.52 53871.27 88888.00 2008-12-11 07:21:53.906 346 17500.92 49.52 53871.20 88888.00 2008-12-11 07:21:54.406 346 17500.89 49.58 53871.21 88888.00 2008-12-11 07:21:54.906 346 17500.92 49.51 53871.22 88888.00 2008-12-11 07:21:55.406 346 17500.86 49.57 53871.20 88888.00 2008-12-11 07:21:55.906 346 17500.90 49.59 53871.21 88888.00 2008-12-11 07:21:56.406 346 17500.90 49.61 53871.20 88888.00 2008-12-11 07:21:56.906 346 17500.89 49.64 53871.26 88888.00 2008-12-11 07:21:57.406 346 17500.94 49.64 53871.26 88888.00 2008-12-11 07:21:57.906 346 17500.92 49.64 53871.23 88888.00 2008-12-11 07:21:58.406 346 17500.88 49.63 53871.18 88888.00 2008-12-11 07:21:58.906 346 17500.89 49.54 53871.19 88888.00 2008-12-11 07:21:59.406 346 17500.92 49.52 53871.30 88888.00 2008-12-11 07:21:59.906 346 17500.96 49.63 53871.34 88888.00 2008-12-11 07:22:00.406 346 17500.94 49.76 53871.32 88888.00 2008-12-11 07:22:00.906 346 17500.94 49.81 53871.37 88888.00 2008-12-11 07:22:01.406 346 17500.94 49.83 53871.34 88888.00 2008-12-11 07:22:01.906 346 17500.96 49.83 53871.31 88888.00 2008-12-11 07:22:02.406 346 17501.03 49.77 53871.30 88888.00 2008-12-11 07:22:02.906 346 17501.12 49.77 53871.28 88888.00 2008-12-11 07:22:03.406 346 17501.07 49.75 53871.31 88888.00 2008-12-11 07:22:03.906 346 17501.09 49.78 53871.27 88888.00 2008-12-11 07:22:04.406 346 17501.10 49.81 53871.32 88888.00 2008-12-11 07:22:04.906 346 17501.05 49.87 53871.27 88888.00 2008-12-11 07:22:05.406 346 17501.10 49.91 53871.18 88888.00 2008-12-11 07:22:05.906 346 17501.04 49.85 53871.21 88888.00 2008-12-11 07:22:06.406 346 17501.07 49.88 53871.31 88888.00 2008-12-11 07:22:06.906 346 17501.13 49.90 53871.37 88888.00 2008-12-11 07:22:07.406 346 17501.18 49.86 53871.37 88888.00 2008-12-11 07:22:07.906 346 17501.14 49.87 53871.35 88888.00 2008-12-11 07:22:08.406 346 17501.19 49.87 53871.35 88888.00 2008-12-11 07:22:08.906 346 17501.18 49.93 53871.34 88888.00 2008-12-11 07:22:09.406 346 17501.15 49.94 53871.33 88888.00 2008-12-11 07:22:09.906 346 17501.21 49.90 53871.34 88888.00 2008-12-11 07:22:10.406 346 17501.21 49.93 53871.33 88888.00 2008-12-11 07:22:10.906 346 17501.15 49.96 53871.28 88888.00 2008-12-11 07:22:11.406 346 17501.20 49.89 53871.23 88888.00 2008-12-11 07:22:11.906 346 17501.19 49.88 53871.25 88888.00 2008-12-11 07:22:12.406 346 17501.08 49.94 53871.28 88888.00 2008-12-11 07:22:12.906 346 17501.10 49.95 53871.30 88888.00 2008-12-11 07:22:13.406 346 17501.18 49.96 53871.30 88888.00 2008-12-11 07:22:13.906 346 17501.24 49.91 53871.34 88888.00 2008-12-11 07:22:14.406 346 17501.19 49.83 53871.39 88888.00 2008-12-11 07:22:14.906 346 17501.17 49.80 53871.39 88888.00 2008-12-11 07:22:15.406 346 17501.19 49.85 53871.44 88888.00 2008-12-11 07:22:15.906 346 17501.22 49.78 53871.54 88888.00 2008-12-11 07:22:16.406 346 17501.15 49.78 53871.55 88888.00 2008-12-11 07:22:16.906 346 17501.08 49.74 53871.55 88888.00 2008-12-11 07:22:17.406 346 17501.12 49.81 53871.50 88888.00 2008-12-11 07:22:17.906 346 17501.18 49.87 53871.48 88888.00 2008-12-11 07:22:18.406 346 17501.20 49.89 53871.49 88888.00 2008-12-11 07:22:18.906 346 17501.25 49.85 53871.49 88888.00 2008-12-11 07:22:19.406 346 17501.17 49.86 53871.51 88888.00 2008-12-11 07:22:19.906 346 17501.12 49.89 53871.54 88888.00 2008-12-11 07:22:20.406 346 17501.18 49.89 53871.52 88888.00 2008-12-11 07:22:20.906 346 17501.25 49.91 53871.49 88888.00 2008-12-11 07:22:21.406 346 17501.21 49.89 53871.44 88888.00 2008-12-11 07:22:21.906 346 17501.13 49.86 53871.50 88888.00 2008-12-11 07:22:22.406 346 17501.13 49.86 53871.48 88888.00 2008-12-11 07:22:22.906 346 17501.20 49.84 53871.46 88888.00 2008-12-11 07:22:23.406 346 17501.21 49.85 53871.40 88888.00 2008-12-11 07:22:23.906 346 17501.22 49.84 53871.46 88888.00 2008-12-11 07:22:24.406 346 17501.19 49.71 53871.45 88888.00 2008-12-11 07:22:24.906 346 17501.21 49.69 53871.43 88888.00 2008-12-11 07:22:25.406 346 17501.19 49.73 53871.35 88888.00 2008-12-11 07:22:25.906 346 17501.17 49.68 53871.37 88888.00 2008-12-11 07:22:26.406 346 17501.05 49.69 53871.46 88888.00 2008-12-11 07:22:26.906 346 17501.09 49.69 53871.50 88888.00 2008-12-11 07:22:27.406 346 17501.05 49.68 53871.45 88888.00 2008-12-11 07:22:27.906 346 17501.00 49.78 53871.49 88888.00 2008-12-11 07:22:28.406 346 17501.00 49.76 53871.53 88888.00 2008-12-11 07:22:28.906 346 17501.08 49.73 53871.51 88888.00 2008-12-11 07:22:29.406 346 17501.20 49.67 53871.42 88888.00 2008-12-11 07:22:29.906 346 17501.14 49.60 53871.34 88888.00 2008-12-11 07:22:30.406 346 17501.11 49.58 53871.30 88888.00 2008-12-11 07:22:30.906 346 17501.17 49.64 53871.35 88888.00 2008-12-11 07:22:31.406 346 17501.21 49.63 53871.34 88888.00 2008-12-11 07:22:31.906 346 17501.14 49.64 53871.26 88888.00 2008-12-11 07:22:32.406 346 17501.13 49.60 53871.28 88888.00 2008-12-11 07:22:32.906 346 17501.23 49.56 53871.27 88888.00 2008-12-11 07:22:33.406 346 17501.23 49.49 53871.35 88888.00 2008-12-11 07:22:33.906 346 17501.15 49.41 53871.43 88888.00 2008-12-11 07:22:34.406 346 17501.21 49.47 53871.50 88888.00 2008-12-11 07:22:34.906 346 17501.20 49.54 53871.44 88888.00 2008-12-11 07:22:35.406 346 17501.22 49.55 53871.43 88888.00 2008-12-11 07:22:35.906 346 17501.25 49.50 53871.37 88888.00 2008-12-11 07:22:36.406 346 17501.22 49.51 53871.40 88888.00 2008-12-11 07:22:36.906 346 17501.24 49.52 53871.44 88888.00 2008-12-11 07:22:37.406 346 17501.23 49.58 53871.38 88888.00 2008-12-11 07:22:37.906 346 17501.19 49.58 53871.27 88888.00 2008-12-11 07:22:38.406 346 17501.25 49.58 53871.33 88888.00 2008-12-11 07:22:38.906 346 17501.28 49.56 53871.35 88888.00 2008-12-11 07:22:39.406 346 17501.32 49.52 53871.40 88888.00 2008-12-11 07:22:39.906 346 17501.31 49.56 53871.44 88888.00 2008-12-11 07:22:40.406 346 17501.33 49.52 53871.44 88888.00 2008-12-11 07:22:40.906 346 17501.38 49.56 53871.43 88888.00 2008-12-11 07:22:41.406 346 17501.35 49.54 53871.50 88888.00 2008-12-11 07:22:41.906 346 17501.42 49.59 53871.53 88888.00 2008-12-11 07:22:42.406 346 17501.35 49.63 53871.54 88888.00 2008-12-11 07:22:42.906 346 17501.25 49.52 53871.54 88888.00 2008-12-11 07:22:43.406 346 17501.25 49.49 53871.56 88888.00 2008-12-11 07:22:43.906 346 17501.28 49.51 53871.57 88888.00 2008-12-11 07:22:44.406 346 17501.30 49.49 53871.50 88888.00 2008-12-11 07:22:44.906 346 17501.25 49.50 53871.50 88888.00 2008-12-11 07:22:45.406 346 17501.25 49.48 53871.46 88888.00 2008-12-11 07:22:45.906 346 17501.33 49.52 53871.55 88888.00 2008-12-11 07:22:46.406 346 17501.39 49.52 53871.65 88888.00 2008-12-11 07:22:46.906 346 17501.38 49.48 53871.61 88888.00 2008-12-11 07:22:47.406 346 17501.32 49.50 53871.62 88888.00 2008-12-11 07:22:47.906 346 17501.34 49.55 53871.62 88888.00 2008-12-11 07:22:48.406 346 17501.35 49.55 53871.62 88888.00 2008-12-11 07:22:48.906 346 17501.27 49.49 53871.62 88888.00 2008-12-11 07:22:49.406 346 17501.30 49.49 53871.65 88888.00 2008-12-11 07:22:49.906 346 17501.28 49.51 53871.61 88888.00 2008-12-11 07:22:50.406 346 17501.21 49.55 53871.59 88888.00 2008-12-11 07:22:50.906 346 17501.21 49.51 53871.63 88888.00 2008-12-11 07:22:51.406 346 17501.23 49.44 53871.66 88888.00 2008-12-11 07:22:51.906 346 17501.25 49.41 53871.62 88888.00 2008-12-11 07:22:52.406 346 17501.24 49.39 53871.66 88888.00 2008-12-11 07:22:52.906 346 17501.29 49.39 53871.70 88888.00 2008-12-11 07:22:53.406 346 17501.23 49.36 53871.68 88888.00 2008-12-11 07:22:53.906 346 17501.22 49.36 53871.68 88888.00 2008-12-11 07:22:54.406 346 17501.27 49.39 53871.71 88888.00 2008-12-11 07:22:54.906 346 17501.30 49.39 53871.74 88888.00 2008-12-11 07:22:55.406 346 17501.30 49.37 53871.62 88888.00 2008-12-11 07:22:55.906 346 17501.29 49.36 53871.60 88888.00 2008-12-11 07:22:56.406 346 17501.28 49.38 53871.67 88888.00 2008-12-11 07:22:56.906 346 17501.32 49.32 53871.74 88888.00 2008-12-11 07:22:57.406 346 17501.35 49.36 53871.65 88888.00 2008-12-11 07:22:57.906 346 17501.33 49.38 53871.72 88888.00 2008-12-11 07:22:58.406 346 17501.30 49.41 53871.76 88888.00 2008-12-11 07:22:58.906 346 17501.28 49.40 53871.62 88888.00 2008-12-11 07:22:59.406 346 17501.27 49.38 53871.59 88888.00 2008-12-11 07:22:59.906 346 17501.22 49.39 53871.54 88888.00 2008-12-11 07:23:00.406 346 17501.17 49.32 53871.55 88888.00 2008-12-11 07:23:00.906 346 17501.30 49.32 53871.70 88888.00 2008-12-11 07:23:01.406 346 17501.44 49.39 53871.70 88888.00 2008-12-11 07:23:01.906 346 17501.35 49.30 53871.62 88888.00 2008-12-11 07:23:02.406 346 17501.31 49.29 53871.72 88888.00 2008-12-11 07:23:02.906 346 17501.32 49.31 53871.71 88888.00 2008-12-11 07:23:03.406 346 17501.27 49.32 53871.65 88888.00 2008-12-11 07:23:03.906 346 17501.33 49.36 53871.67 88888.00 2008-12-11 07:23:04.406 346 17501.40 49.40 53871.64 88888.00 2008-12-11 07:23:04.906 346 17501.33 49.41 53871.56 88888.00 2008-12-11 07:23:05.406 346 17501.28 49.38 53871.56 88888.00 2008-12-11 07:23:05.906 346 17501.31 49.37 53871.66 88888.00 2008-12-11 07:23:06.406 346 17501.31 49.32 53871.64 88888.00 2008-12-11 07:23:06.906 346 17501.35 49.29 53871.67 88888.00 2008-12-11 07:23:07.403 346 17501.38 49.38 53871.61 88888.00 2008-12-11 07:23:07.903 346 17501.42 49.41 53871.61 88888.00 2008-12-11 07:23:08.403 346 17501.45 49.32 53871.61 88888.00 2008-12-11 07:23:08.903 346 17501.42 49.37 53871.60 88888.00 2008-12-11 07:23:09.403 346 17501.42 49.41 53871.62 88888.00 2008-12-11 07:23:09.903 346 17501.45 49.42 53871.60 88888.00 2008-12-11 07:23:10.403 346 17501.37 49.42 53871.61 88888.00 2008-12-11 07:23:10.903 346 17501.34 49.35 53871.60 88888.00 2008-12-11 07:23:11.403 346 17501.38 49.37 53871.64 88888.00 2008-12-11 07:23:11.903 346 17501.40 49.42 53871.63 88888.00 2008-12-11 07:23:12.403 346 17501.37 49.47 53871.53 88888.00 2008-12-11 07:23:12.903 346 17501.29 49.51 53871.57 88888.00 2008-12-11 07:23:13.403 346 17501.27 49.52 53871.72 88888.00 2008-12-11 07:23:13.903 346 17501.35 49.36 53871.82 88888.00 2008-12-11 07:23:14.403 346 17501.40 49.38 53871.83 88888.00 2008-12-11 07:23:14.903 346 17501.43 49.44 53871.72 88888.00 2008-12-11 07:23:15.403 346 17501.35 49.32 53871.71 88888.00 2008-12-11 07:23:15.903 346 17501.37 49.31 53871.73 88888.00 2008-12-11 07:23:16.403 346 17501.42 49.37 53871.74 88888.00 2008-12-11 07:23:16.903 346 17501.39 49.41 53871.82 88888.00 2008-12-11 07:23:17.403 346 17501.42 49.41 53871.87 88888.00 2008-12-11 07:23:17.903 346 17501.44 49.44 53871.93 88888.00 2008-12-11 07:23:18.403 346 17501.41 49.47 53871.87 88888.00 2008-12-11 07:23:18.903 346 17501.35 49.48 53871.82 88888.00 2008-12-11 07:23:19.403 346 17501.45 49.52 53871.78 88888.00 2008-12-11 07:23:19.903 346 17501.47 49.49 53871.82 88888.00 2008-12-11 07:23:20.403 346 17501.44 49.47 53871.88 88888.00 2008-12-11 07:23:20.903 346 17501.60 49.45 53871.96 88888.00 2008-12-11 07:23:21.403 346 17501.52 49.39 53871.88 88888.00 2008-12-11 07:23:21.903 346 17501.37 49.41 53871.91 88888.00 2008-12-11 07:23:22.403 346 17501.40 49.41 53871.89 88888.00 2008-12-11 07:23:22.903 346 17501.40 49.39 53871.85 88888.00 2008-12-11 07:23:23.403 346 17501.45 49.40 53871.86 88888.00 2008-12-11 07:23:23.903 346 17501.47 49.35 53871.82 88888.00 2008-12-11 07:23:24.403 346 17501.51 49.38 53871.78 88888.00 2008-12-11 07:23:24.903 346 17501.49 49.37 53871.72 88888.00 2008-12-11 07:23:25.403 346 17501.55 49.34 53871.70 88888.00 2008-12-11 07:23:25.903 346 17501.48 49.32 53871.71 88888.00 2008-12-11 07:23:26.403 346 17501.62 49.22 53871.75 88888.00 2008-12-11 07:23:26.903 346 17501.61 49.26 53871.79 88888.00 2008-12-11 07:23:27.403 346 17501.59 49.29 53871.77 88888.00 2008-12-11 07:23:27.903 346 17501.55 49.30 53871.74 88888.00 2008-12-11 07:23:28.403 346 17501.55 49.26 53871.79 88888.00 2008-12-11 07:23:28.903 346 17501.53 49.28 53871.78 88888.00 2008-12-11 07:23:29.403 346 17501.52 49.18 53871.78 88888.00 2008-12-11 07:23:29.903 346 17501.49 49.13 53871.77 88888.00 2008-12-11 07:23:30.403 346 17501.51 49.09 53871.76 88888.00 2008-12-11 07:23:30.903 346 17501.51 49.09 53871.70 88888.00 2008-12-11 07:23:31.403 346 17501.55 49.07 53871.75 88888.00 2008-12-11 07:23:31.903 346 17501.52 49.06 53871.73 88888.00 2008-12-11 07:23:32.403 346 17501.55 48.99 53871.78 88888.00 2008-12-11 07:23:32.903 346 17501.63 49.00 53871.76 88888.00 2008-12-11 07:23:33.403 346 17501.61 48.93 53871.82 88888.00 2008-12-11 07:23:33.903 346 17501.71 48.86 53871.86 88888.00 2008-12-11 07:23:34.403 346 17501.62 48.90 53871.83 88888.00 2008-12-11 07:23:34.903 346 17501.64 48.92 53871.77 88888.00 2008-12-11 07:23:35.403 346 17501.65 48.90 53871.73 88888.00 2008-12-11 07:23:35.903 346 17501.68 48.88 53871.81 88888.00 2008-12-11 07:23:36.403 346 17501.72 48.86 53871.86 88888.00 2008-12-11 07:23:36.903 346 17501.66 48.85 53871.82 88888.00 2008-12-11 07:23:37.403 346 17501.71 48.83 53871.76 88888.00 2008-12-11 07:23:37.903 346 17501.68 48.85 53871.64 88888.00 2008-12-11 07:23:38.403 346 17501.66 48.80 53871.61 88888.00 2008-12-11 07:23:38.903 346 17501.61 48.80 53871.63 88888.00 2008-12-11 07:23:39.403 346 17501.69 48.74 53871.72 88888.00 2008-12-11 07:23:39.903 346 17501.66 48.59 53871.76 88888.00 2008-12-11 07:23:40.403 346 17501.73 48.56 53871.78 88888.00 2008-12-11 07:23:40.903 346 17501.71 48.64 53871.79 88888.00 2008-12-11 07:23:41.403 346 17501.69 48.66 53871.77 88888.00 2008-12-11 07:23:41.903 346 17501.64 48.63 53871.70 88888.00 2008-12-11 07:23:42.403 346 17501.68 48.59 53871.68 88888.00 2008-12-11 07:23:42.903 346 17501.66 48.61 53871.75 88888.00 2008-12-11 07:23:43.403 346 17501.69 48.58 53871.68 88888.00 2008-12-11 07:23:43.903 346 17501.68 48.62 53871.71 88888.00 2008-12-11 07:23:44.403 346 17501.73 48.61 53871.68 88888.00 2008-12-11 07:23:44.903 346 17501.86 48.52 53871.70 88888.00 2008-12-11 07:23:45.403 346 17501.92 48.56 53871.76 88888.00 2008-12-11 07:23:45.903 346 17501.98 48.61 53871.77 88888.00 2008-12-11 07:23:46.403 346 17501.94 48.60 53871.74 88888.00 2008-12-11 07:23:46.903 346 17501.98 48.58 53871.70 88888.00 2008-12-11 07:23:47.403 346 17501.92 48.53 53871.73 88888.00 2008-12-11 07:23:47.903 346 17501.91 48.53 53871.70 88888.00 2008-12-11 07:23:48.403 346 17501.95 48.48 53871.73 88888.00 2008-12-11 07:23:48.903 346 17501.86 48.46 53871.72 88888.00 2008-12-11 07:23:49.403 346 17501.90 48.43 53871.66 88888.00 2008-12-11 07:23:49.903 346 17501.92 48.41 53871.70 88888.00 2008-12-11 07:23:50.403 346 17501.90 48.47 53871.77 88888.00 2008-12-11 07:23:50.903 346 17501.96 48.43 53871.83 88888.00 2008-12-11 07:23:51.403 346 17502.02 48.46 53871.83 88888.00 2008-12-11 07:23:51.903 346 17501.98 48.41 53871.81 88888.00 2008-12-11 07:23:52.403 346 17502.01 48.39 53871.74 88888.00 2008-12-11 07:23:52.903 346 17502.05 48.38 53871.73 88888.00 2008-12-11 07:23:53.403 346 17502.06 48.37 53871.76 88888.00 2008-12-11 07:23:53.903 346 17502.00 48.37 53871.78 88888.00 2008-12-11 07:23:54.403 346 17502.03 48.37 53871.86 88888.00 2008-12-11 07:23:54.903 346 17502.04 48.34 53871.87 88888.00 2008-12-11 07:23:55.403 346 17501.96 48.25 53871.85 88888.00 2008-12-11 07:23:55.903 346 17502.09 48.22 53871.81 88888.00 2008-12-11 07:23:56.403 346 17502.06 48.23 53871.68 88888.00 2008-12-11 07:23:56.903 346 17502.09 48.25 53871.70 88888.00 2008-12-11 07:23:57.403 346 17502.09 48.23 53871.79 88888.00 2008-12-11 07:23:57.903 346 17502.06 48.15 53871.81 88888.00 2008-12-11 07:23:58.403 346 17502.05 48.14 53871.77 88888.00 2008-12-11 07:23:58.903 346 17501.96 48.22 53871.75 88888.00 2008-12-11 07:23:59.403 346 17501.92 48.22 53871.78 88888.00 2008-12-11 07:23:59.903 346 17501.98 48.19 53871.78 88888.00 2008-12-11 07:24:00.403 346 17502.01 48.10 53871.81 88888.00 2008-12-11 07:24:00.903 346 17502.02 48.11 53871.76 88888.00 2008-12-11 07:24:01.403 346 17502.04 48.01 53871.68 88888.00 2008-12-11 07:24:01.903 346 17502.09 48.00 53871.62 88888.00 2008-12-11 07:24:02.403 346 17501.92 47.95 53871.74 88888.00 2008-12-11 07:24:02.903 346 17502.01 47.95 53871.85 88888.00 2008-12-11 07:24:03.403 346 17502.10 47.92 53871.83 88888.00 2008-12-11 07:24:03.903 346 17502.14 47.85 53871.81 88888.00 2008-12-11 07:24:04.403 346 17502.16 47.90 53871.81 88888.00 2008-12-11 07:24:04.903 346 17502.16 47.95 53871.77 88888.00 2008-12-11 07:24:05.403 346 17502.06 48.00 53871.75 88888.00 2008-12-11 07:24:05.903 346 17502.07 48.02 53871.75 88888.00 2008-12-11 07:24:06.403 346 17502.09 47.94 53871.83 88888.00 2008-12-11 07:24:06.903 346 17502.17 47.89 53871.85 88888.00 2008-12-11 07:24:07.403 346 17502.19 47.83 53871.91 88888.00 2008-12-11 07:24:07.903 346 17502.21 47.86 53871.90 88888.00 2008-12-11 07:24:08.403 346 17502.16 47.86 53871.90 88888.00 2008-12-11 07:24:08.903 346 17502.20 47.83 53871.86 88888.00 2008-12-11 07:24:09.403 346 17502.20 47.81 53871.85 88888.00 2008-12-11 07:24:09.903 346 17502.11 47.80 53871.86 88888.00 2008-12-11 07:24:10.403 346 17502.12 47.83 53871.78 88888.00 2008-12-11 07:24:10.903 346 17502.15 47.86 53871.76 88888.00 2008-12-11 07:24:11.403 346 17502.15 47.80 53871.75 88888.00 2008-12-11 07:24:11.903 346 17502.15 47.76 53871.77 88888.00 2008-12-11 07:24:12.403 346 17502.12 47.75 53871.78 88888.00 2008-12-11 07:24:12.903 346 17502.12 47.71 53871.77 88888.00 2008-12-11 07:24:13.403 346 17502.19 47.65 53871.85 88888.00 2008-12-11 07:24:13.903 346 17502.16 47.69 53871.89 88888.00 2008-12-11 07:24:14.403 346 17502.06 47.68 53871.89 88888.00 2008-12-11 07:24:14.903 346 17502.06 47.73 53871.86 88888.00 2008-12-11 07:24:15.403 346 17502.19 47.84 53871.88 88888.00 2008-12-11 07:24:15.903 346 17502.19 47.84 53871.90 88888.00 2008-12-11 07:24:16.403 346 17502.12 47.84 53871.94 88888.00 2008-12-11 07:24:16.903 346 17502.06 47.82 53871.88 88888.00 2008-12-11 07:24:17.403 346 17502.03 47.79 53871.97 88888.00 2008-12-11 07:24:17.903 346 17502.04 47.81 53871.90 88888.00 2008-12-11 07:24:18.403 346 17502.00 47.76 53871.88 88888.00 2008-12-11 07:24:18.903 346 17502.06 47.74 53871.88 88888.00 2008-12-11 07:24:19.403 346 17502.16 47.75 53871.86 88888.00 2008-12-11 07:24:19.903 346 17502.25 47.80 53871.91 88888.00 2008-12-11 07:24:20.403 346 17502.19 47.81 53871.89 88888.00 2008-12-11 07:24:20.903 346 17502.09 47.79 53871.81 88888.00 2008-12-11 07:24:21.403 346 17502.12 47.82 53871.84 88888.00 2008-12-11 07:24:21.903 346 17502.14 47.81 53871.81 88888.00 2008-12-11 07:24:22.403 346 17502.11 47.74 53871.85 88888.00 2008-12-11 07:24:22.903 346 17502.13 47.74 53871.89 88888.00 2008-12-11 07:24:23.403 346 17502.13 47.75 53871.91 88888.00 2008-12-11 07:24:23.903 346 17502.10 47.82 53871.81 88888.00 2008-12-11 07:24:24.403 346 17502.12 47.78 53871.85 88888.00 2008-12-11 07:24:24.903 346 17502.14 47.78 53871.93 88888.00 2008-12-11 07:24:25.403 346 17502.07 47.74 53871.94 88888.00 2008-12-11 07:24:25.903 346 17502.04 47.74 53871.91 88888.00 2008-12-11 07:24:26.403 346 17502.05 47.79 53871.90 88888.00 2008-12-11 07:24:26.903 346 17502.15 47.80 53871.85 88888.00 2008-12-11 07:24:27.403 346 17502.16 47.84 53871.79 88888.00 2008-12-11 07:24:27.903 346 17502.15 47.89 53871.77 88888.00 2008-12-11 07:24:28.403 346 17502.12 47.86 53871.76 88888.00 2008-12-11 07:24:28.903 346 17502.09 47.83 53871.81 88888.00 2008-12-11 07:24:29.403 346 17502.14 47.86 53871.77 88888.00 2008-12-11 07:24:29.903 346 17502.20 47.82 53871.86 88888.00 2008-12-11 07:24:30.403 346 17502.13 47.81 53871.86 88888.00 2008-12-11 07:24:30.903 346 17502.16 47.78 53871.86 88888.00 2008-12-11 07:24:31.403 346 17502.26 47.76 53871.86 88888.00 2008-12-11 07:24:31.903 346 17502.25 47.76 53871.76 88888.00 2008-12-11 07:24:32.403 346 17502.23 47.84 53871.78 88888.00 2008-12-11 07:24:32.903 346 17502.14 47.82 53871.84 88888.00 2008-12-11 07:24:33.403 346 17502.13 47.76 53871.84 88888.00 2008-12-11 07:24:33.903 346 17502.15 47.74 53871.90 88888.00 2008-12-11 07:24:34.403 346 17502.19 47.74 53871.88 88888.00 2008-12-11 07:24:34.903 346 17502.20 47.71 53871.87 88888.00 2008-12-11 07:24:35.403 346 17502.22 47.69 53871.88 88888.00 2008-12-11 07:24:35.903 346 17502.25 47.68 53871.86 88888.00 2008-12-11 07:24:36.403 346 17502.25 47.70 53871.87 88888.00 2008-12-11 07:24:36.903 346 17502.26 47.70 53871.95 88888.00 2008-12-11 07:24:37.403 346 17502.26 47.71 53871.96 88888.00 2008-12-11 07:24:37.903 346 17502.17 47.73 53871.90 88888.00 2008-12-11 07:24:38.403 346 17502.21 47.76 53871.88 88888.00 2008-12-11 07:24:38.903 346 17502.12 47.78 53871.91 88888.00 2008-12-11 07:24:39.403 346 17502.05 47.71 53871.93 88888.00 2008-12-11 07:24:39.903 346 17502.04 47.78 53871.89 88888.00 2008-12-11 07:24:40.403 346 17502.16 47.74 53871.90 88888.00 2008-12-11 07:24:40.903 346 17502.17 47.65 53871.90 88888.00 2008-12-11 07:24:41.403 346 17502.15 47.68 53871.91 88888.00 2008-12-11 07:24:41.903 346 17502.20 47.69 53871.90 88888.00 2008-12-11 07:24:42.403 346 17502.24 47.73 53871.96 88888.00 2008-12-11 07:24:42.903 346 17502.20 47.65 53871.97 88888.00 2008-12-11 07:24:43.403 346 17502.15 47.61 53871.91 88888.00 2008-12-11 07:24:43.903 346 17502.16 47.66 53871.87 88888.00 2008-12-11 07:24:44.403 346 17502.17 47.68 53871.94 88888.00 2008-12-11 07:24:44.903 346 17502.23 47.57 53871.90 88888.00 2008-12-11 07:24:45.403 346 17502.21 47.54 53871.88 88888.00 2008-12-11 07:24:45.903 346 17502.17 47.54 53871.91 88888.00 2008-12-11 07:24:46.403 346 17502.14 47.52 53871.97 88888.00 2008-12-11 07:24:46.903 346 17502.11 47.49 53872.01 88888.00 2008-12-11 07:24:47.403 346 17502.06 47.49 53872.05 88888.00 2008-12-11 07:24:47.903 346 17502.11 47.57 53872.07 88888.00 2008-12-11 07:24:48.403 346 17502.13 47.55 53872.16 88888.00 2008-12-11 07:24:48.903 346 17502.07 47.57 53872.13 88888.00 2008-12-11 07:24:49.403 346 17501.98 47.54 53872.17 88888.00 2008-12-11 07:24:49.903 346 17502.02 47.52 53872.19 88888.00 2008-12-11 07:24:50.403 346 17502.03 47.51 53872.08 88888.00 2008-12-11 07:24:50.903 346 17502.03 47.47 53872.06 88888.00 2008-12-11 07:24:51.403 346 17502.00 47.44 53872.09 88888.00 2008-12-11 07:24:51.903 346 17501.91 47.45 53872.11 88888.00 2008-12-11 07:24:52.403 346 17501.92 47.51 53872.22 88888.00 2008-12-11 07:24:52.903 346 17501.89 47.51 53872.22 88888.00 2008-12-11 07:24:53.403 346 17501.83 47.47 53872.22 88888.00 2008-12-11 07:24:53.903 346 17501.84 47.46 53872.22 88888.00 2008-12-11 07:24:54.403 346 17501.82 47.46 53872.16 88888.00 2008-12-11 07:24:54.903 346 17501.76 47.43 53872.13 88888.00 2008-12-11 07:24:55.403 346 17501.75 47.45 53872.13 88888.00 2008-12-11 07:24:55.903 346 17501.78 47.47 53872.09 88888.00 2008-12-11 07:24:56.403 346 17501.83 47.47 53872.18 88888.00 2008-12-11 07:24:56.903 346 17501.83 47.51 53872.21 88888.00 2008-12-11 07:24:57.403 346 17501.76 47.50 53872.18 88888.00 2008-12-11 07:24:57.903 346 17501.76 47.52 53872.10 88888.00 2008-12-11 07:24:58.403 346 17501.83 47.53 53872.13 88888.00 2008-12-11 07:24:58.903 346 17501.78 47.51 53872.18 88888.00 2008-12-11 07:24:59.403 346 17501.72 47.56 53872.17 88888.00 2008-12-11 07:24:59.903 346 17501.82 47.56 53872.23 88888.00 2008-12-11 07:25:00.403 346 17501.70 47.56 53872.19 88888.00 2008-12-11 07:25:00.903 346 17501.64 47.60 53872.15 88888.00 2008-12-11 07:25:01.403 346 17501.64 47.61 53872.20 88888.00 2008-12-11 07:25:01.903 346 17501.59 47.60 53872.26 88888.00 2008-12-11 07:25:02.403 346 17501.62 47.62 53872.16 88888.00 2008-12-11 07:25:02.903 346 17501.58 47.60 53872.18 88888.00 2008-12-11 07:25:03.403 346 17501.47 47.56 53872.21 88888.00 2008-12-11 07:25:03.903 346 17501.44 47.59 53872.22 88888.00 2008-12-11 07:25:04.403 346 17501.49 47.61 53872.11 88888.00 2008-12-11 07:25:04.903 346 17501.54 47.61 53872.07 88888.00 2008-12-11 07:25:05.403 346 17501.56 47.66 53872.07 88888.00 2008-12-11 07:25:05.903 346 17501.58 47.66 53872.11 88888.00 2008-12-11 07:25:06.403 346 17501.53 47.60 53872.13 88888.00 2008-12-11 07:25:06.903 346 17501.54 47.59 53872.11 88888.00 2008-12-11 07:25:07.403 346 17501.49 47.59 53872.06 88888.00 2008-12-11 07:25:07.903 346 17501.49 47.59 53872.13 88888.00 2008-12-11 07:25:08.403 346 17501.44 47.59 53872.21 88888.00 2008-12-11 07:25:08.903 346 17501.47 47.56 53872.17 88888.00 2008-12-11 07:25:09.403 346 17501.43 47.61 53872.18 88888.00 2008-12-11 07:25:09.903 346 17501.37 47.59 53872.15 88888.00 2008-12-11 07:25:10.403 346 17501.41 47.60 53872.13 88888.00 2008-12-11 07:25:10.903 346 17501.48 47.62 53872.22 88888.00 2008-12-11 07:25:11.403 346 17501.44 47.63 53872.20 88888.00 2008-12-11 07:25:11.903 346 17501.44 47.62 53872.20 88888.00 2008-12-11 07:25:12.403 346 17501.38 47.62 53872.16 88888.00 2008-12-11 07:25:12.903 346 17501.30 47.61 53872.08 88888.00 2008-12-11 07:25:13.403 346 17501.28 47.66 53872.20 88888.00 2008-12-11 07:25:13.903 346 17501.24 47.70 53872.27 88888.00 2008-12-11 07:25:14.403 346 17501.27 47.69 53872.28 88888.00 2008-12-11 07:25:14.903 346 17501.20 47.65 53872.19 88888.00 2008-12-11 07:25:15.403 346 17501.27 47.63 53872.29 88888.00 2008-12-11 07:25:15.903 346 17501.30 47.65 53872.33 88888.00 2008-12-11 07:25:16.403 346 17501.33 47.65 53872.21 88888.00 2008-12-11 07:25:16.903 346 17501.35 47.63 53872.21 88888.00 2008-12-11 07:25:17.403 346 17501.28 47.61 53872.19 88888.00 2008-12-11 07:25:17.903 346 17501.27 47.56 53872.07 88888.00 2008-12-11 07:25:18.403 346 17501.32 47.60 53872.11 88888.00 2008-12-11 07:25:18.903 346 17501.23 47.52 53872.06 88888.00 2008-12-11 07:25:19.403 346 17501.22 47.47 53872.09 88888.00 2008-12-11 07:25:19.903 346 17501.25 47.49 53872.10 88888.00 2008-12-11 07:25:20.403 346 17501.18 47.53 53872.18 88888.00 2008-12-11 07:25:20.903 346 17501.21 47.51 53872.24 88888.00 2008-12-11 07:25:21.403 346 17501.23 47.50 53872.27 88888.00 2008-12-11 07:25:21.903 346 17501.13 47.44 53872.33 88888.00 2008-12-11 07:25:22.403 346 17501.00 47.44 53872.32 88888.00 2008-12-11 07:25:22.903 346 17501.05 47.42 53872.21 88888.00 2008-12-11 07:25:23.403 346 17501.18 47.39 53872.11 88888.00 2008-12-11 07:25:23.903 346 17501.09 47.40 53872.11 88888.00 2008-12-11 07:25:24.403 346 17501.03 47.44 53872.13 88888.00 2008-12-11 07:25:24.903 346 17501.07 47.44 53872.07 88888.00 2008-12-11 07:25:25.403 346 17501.07 47.42 53872.16 88888.00 2008-12-11 07:25:25.903 346 17500.98 47.44 53872.22 88888.00 2008-12-11 07:25:26.403 346 17501.00 47.45 53872.17 88888.00 2008-12-11 07:25:26.903 346 17501.02 47.37 53872.23 88888.00 2008-12-11 07:25:27.403 346 17501.00 47.33 53872.30 88888.00 2008-12-11 07:25:27.903 346 17500.97 47.34 53872.22 88888.00 2008-12-11 07:25:28.403 346 17500.90 47.34 53872.24 88888.00 2008-12-11 07:25:28.903 346 17500.91 47.30 53872.27 88888.00 2008-12-11 07:25:29.403 346 17501.00 47.29 53872.29 88888.00 2008-12-11 07:25:29.903 346 17501.13 47.31 53872.31 88888.00 2008-12-11 07:25:30.403 346 17501.17 47.32 53872.28 88888.00 2008-12-11 07:25:30.903 346 17501.09 47.23 53872.29 88888.00 2008-12-11 07:25:31.403 346 17501.05 47.23 53872.24 88888.00 2008-12-11 07:25:31.903 346 17500.93 47.29 53872.23 88888.00 2008-12-11 07:25:32.403 346 17500.92 47.31 53872.28 88888.00 2008-12-11 07:25:32.903 346 17500.96 47.30 53872.35 88888.00 2008-12-11 07:25:33.403 346 17501.04 47.31 53872.40 88888.00 2008-12-11 07:25:33.903 346 17501.09 47.27 53872.31 88888.00 2008-12-11 07:25:34.403 346 17501.07 47.23 53872.31 88888.00 2008-12-11 07:25:34.903 346 17500.97 47.26 53872.24 88888.00 2008-12-11 07:25:35.403 346 17500.94 47.24 53872.30 88888.00 2008-12-11 07:25:35.903 346 17500.83 47.22 53872.38 88888.00 2008-12-11 07:25:36.403 346 17500.74 47.22 53872.38 88888.00 2008-12-11 07:25:36.903 346 17500.87 47.16 53872.35 88888.00 2008-12-11 07:25:37.403 346 17500.84 47.05 53872.39 88888.00 2008-12-11 07:25:37.903 346 17500.87 47.07 53872.43 88888.00 2008-12-11 07:25:38.403 346 17500.82 47.06 53872.38 88888.00 2008-12-11 07:25:38.903 346 17500.82 47.04 53872.33 88888.00 2008-12-11 07:25:39.403 346 17500.78 47.01 53872.28 88888.00 2008-12-11 07:25:39.903 346 17500.73 47.02 53872.30 88888.00 2008-12-11 07:25:40.403 346 17500.77 46.97 53872.36 88888.00 2008-12-11 07:25:40.903 346 17500.79 46.98 53872.38 88888.00 2008-12-11 07:25:41.403 346 17500.79 47.04 53872.38 88888.00 2008-12-11 07:25:41.903 346 17500.78 46.98 53872.44 88888.00 2008-12-11 07:25:42.403 346 17500.82 46.96 53872.44 88888.00 2008-12-11 07:25:42.903 346 17500.84 47.00 53872.35 88888.00 2008-12-11 07:25:43.403 346 17500.84 47.03 53872.40 88888.00 2008-12-11 07:25:43.903 346 17500.82 47.03 53872.46 88888.00 2008-12-11 07:25:44.403 346 17500.88 46.93 53872.53 88888.00 2008-12-11 07:25:44.903 346 17500.82 46.96 53872.62 88888.00 2008-12-11 07:25:45.403 346 17500.82 47.01 53872.51 88888.00 2008-12-11 07:25:45.903 346 17500.79 47.04 53872.47 88888.00 2008-12-11 07:25:46.403 346 17500.64 47.08 53872.47 88888.00 2008-12-11 07:25:46.903 346 17500.61 47.04 53872.43 88888.00 2008-12-11 07:25:47.403 346 17500.71 47.01 53872.40 88888.00 2008-12-11 07:25:47.903 346 17500.70 47.03 53872.36 88888.00 2008-12-11 07:25:48.403 346 17500.64 47.16 53872.40 88888.00 2008-12-11 07:25:48.903 346 17500.69 47.11 53872.51 88888.00 2008-12-11 07:25:49.403 346 17500.67 47.06 53872.54 88888.00 2008-12-11 07:25:49.903 346 17500.63 47.10 53872.51 88888.00 2008-12-11 07:25:50.400 346 17500.67 47.06 53872.52 88888.00 2008-12-11 07:25:50.900 346 17500.61 47.01 53872.57 88888.00 2008-12-11 07:25:51.400 346 17500.74 47.01 53872.60 88888.00 2008-12-11 07:25:51.900 346 17500.74 46.93 53872.58 88888.00 2008-12-11 07:25:52.400 346 17500.66 46.93 53872.51 88888.00 2008-12-11 07:25:52.900 346 17500.70 46.91 53872.50 88888.00 2008-12-11 07:25:53.400 346 17500.61 46.96 53872.47 88888.00 2008-12-11 07:25:53.900 346 17500.59 46.92 53872.44 88888.00 2008-12-11 07:25:54.400 346 17500.67 46.86 53872.42 88888.00 2008-12-11 07:25:54.900 346 17500.70 46.85 53872.47 88888.00 2008-12-11 07:25:55.400 346 17500.67 46.84 53872.49 88888.00 2008-12-11 07:25:55.900 346 17500.62 46.84 53872.49 88888.00 2008-12-11 07:25:56.400 346 17500.73 46.79 53872.50 88888.00 2008-12-11 07:25:56.900 346 17500.71 46.83 53872.44 88888.00 2008-12-11 07:25:57.400 346 17500.69 46.77 53872.40 88888.00 2008-12-11 07:25:57.900 346 17500.60 46.76 53872.38 88888.00 2008-12-11 07:25:58.400 346 17500.57 46.81 53872.36 88888.00 2008-12-11 07:25:58.900 346 17500.52 46.87 53872.41 88888.00 2008-12-11 07:25:59.400 346 17500.46 46.83 53872.35 88888.00 2008-12-11 07:25:59.900 346 17500.42 46.79 53872.36 88888.00 2008-12-11 07:26:00.400 346 17500.40 46.77 53872.32 88888.00 2008-12-11 07:26:00.900 346 17500.45 46.79 53872.40 88888.00 2008-12-11 07:26:01.400 346 17500.50 46.81 53872.55 88888.00 2008-12-11 07:26:01.900 346 17500.47 46.82 53872.52 88888.00 2008-12-11 07:26:02.400 346 17500.43 46.74 53872.51 88888.00 2008-12-11 07:26:02.900 346 17500.37 46.73 53872.36 88888.00 2008-12-11 07:26:03.400 346 17500.37 46.81 53872.34 88888.00 2008-12-11 07:26:03.900 346 17500.33 46.79 53872.45 88888.00 2008-12-11 07:26:04.400 346 17500.35 46.76 53872.43 88888.00 2008-12-11 07:26:04.900 346 17500.33 46.81 53872.44 88888.00 2008-12-11 07:26:05.400 346 17500.33 46.82 53872.49 88888.00 2008-12-11 07:26:05.900 346 17500.22 46.77 53872.46 88888.00 2008-12-11 07:26:06.400 346 17500.20 46.75 53872.46 88888.00 2008-12-11 07:26:06.900 346 17500.25 46.74 53872.54 88888.00 2008-12-11 07:26:07.400 346 17500.27 46.72 53872.47 88888.00 2008-12-11 07:26:07.900 346 17500.32 46.68 53872.46 88888.00 2008-12-11 07:26:08.400 346 17500.35 46.71 53872.44 88888.00 2008-12-11 07:26:08.900 346 17500.38 46.76 53872.44 88888.00 2008-12-11 07:26:09.400 346 17500.39 46.75 53872.52 88888.00 2008-12-11 07:26:09.900 346 17500.31 46.73 53872.42 88888.00 2008-12-11 07:26:10.400 346 17500.30 46.79 53872.39 88888.00 2008-12-11 07:26:10.900 346 17500.33 46.81 53872.35 88888.00 2008-12-11 07:26:11.400 346 17500.36 46.83 53872.40 88888.00 2008-12-11 07:26:11.900 346 17500.23 46.84 53872.44 88888.00 2008-12-11 07:26:12.400 346 17500.19 46.88 53872.38 88888.00 2008-12-11 07:26:12.900 346 17500.27 46.87 53872.33 88888.00 2008-12-11 07:26:13.400 346 17500.30 46.82 53872.24 88888.00 2008-12-11 07:26:13.900 346 17500.37 46.85 53872.31 88888.00 2008-12-11 07:26:14.400 346 17500.33 46.90 53872.30 88888.00 2008-12-11 07:26:14.900 346 17500.26 46.85 53872.32 88888.00 2008-12-11 07:26:15.400 346 17500.23 46.81 53872.22 88888.00 2008-12-11 07:26:15.900 346 17500.25 46.84 53872.21 88888.00 2008-12-11 07:26:16.400 346 17500.18 46.79 53872.17 88888.00 2008-12-11 07:26:16.900 346 17500.21 46.76 53872.20 88888.00 2008-12-11 07:26:17.400 346 17500.22 46.77 53872.27 88888.00 2008-12-11 07:26:17.900 346 17500.18 46.72 53872.24 88888.00 2008-12-11 07:26:18.400 346 17500.20 46.74 53872.27 88888.00 2008-12-11 07:26:18.900 346 17500.11 46.77 53872.30 88888.00 2008-12-11 07:26:19.400 346 17500.15 46.75 53872.26 88888.00 2008-12-11 07:26:19.900 346 17500.09 46.75 53872.24 88888.00 2008-12-11 07:26:20.400 346 17500.20 46.78 53872.20 88888.00 2008-12-11 07:26:20.900 346 17500.25 46.83 53872.28 88888.00 2008-12-11 07:26:21.400 346 17500.15 46.86 53872.27 88888.00 2008-12-11 07:26:21.900 346 17500.06 46.88 53872.24 88888.00 2008-12-11 07:26:22.400 346 17499.98 46.91 53872.28 88888.00 2008-12-11 07:26:22.900 346 17500.02 46.88 53872.34 88888.00 2008-12-11 07:26:23.400 346 17500.15 46.88 53872.36 88888.00 2008-12-11 07:26:23.900 346 17500.26 46.88 53872.32 88888.00 2008-12-11 07:26:24.400 346 17500.21 46.87 53872.36 88888.00 2008-12-11 07:26:24.900 346 17500.13 46.91 53872.35 88888.00 2008-12-11 07:26:25.400 346 17500.20 46.93 53872.32 88888.00 2008-12-11 07:26:25.900 346 17500.23 47.04 53872.33 88888.00 2008-12-11 07:26:26.400 346 17500.16 47.05 53872.35 88888.00 2008-12-11 07:26:26.900 346 17500.19 47.02 53872.44 88888.00 2008-12-11 07:26:27.400 346 17500.18 46.94 53872.47 88888.00 2008-12-11 07:26:27.900 346 17500.29 46.91 53872.43 88888.00 2008-12-11 07:26:28.400 346 17500.31 46.96 53872.35 88888.00 2008-12-11 07:26:28.900 346 17500.37 46.98 53872.31 88888.00 2008-12-11 07:26:29.400 346 17500.40 46.97 53872.38 88888.00 2008-12-11 07:26:29.900 346 17500.36 46.94 53872.38 88888.00 2008-12-11 07:26:30.400 346 17500.33 46.91 53872.29 88888.00 2008-12-11 07:26:30.900 346 17500.18 46.98 53872.28 88888.00 2008-12-11 07:26:31.400 346 17500.19 46.97 53872.31 88888.00 2008-12-11 07:26:31.900 346 17500.30 47.01 53872.38 88888.00 2008-12-11 07:26:32.400 346 17500.26 46.98 53872.31 88888.00 2008-12-11 07:26:32.900 346 17500.26 46.95 53872.28 88888.00 2008-12-11 07:26:33.400 346 17500.28 46.97 53872.31 88888.00 2008-12-11 07:26:33.900 346 17500.21 46.97 53872.36 88888.00 2008-12-11 07:26:34.400 346 17500.19 46.97 53872.42 88888.00 2008-12-11 07:26:34.900 346 17500.28 46.98 53872.42 88888.00 2008-12-11 07:26:35.400 346 17500.18 46.93 53872.50 88888.00 2008-12-11 07:26:35.900 346 17500.10 46.93 53872.45 88888.00 2008-12-11 07:26:36.400 346 17500.18 46.95 53872.31 88888.00 2008-12-11 07:26:36.900 346 17500.13 47.00 53872.28 88888.00 2008-12-11 07:26:37.400 346 17500.18 46.97 53872.38 88888.00 2008-12-11 07:26:37.900 346 17500.11 47.00 53872.47 88888.00 2008-12-11 07:26:38.400 346 17500.10 46.98 53872.43 88888.00 2008-12-11 07:26:38.900 346 17500.11 47.01 53872.39 88888.00 2008-12-11 07:26:39.400 346 17500.19 47.00 53872.30 88888.00 2008-12-11 07:26:39.900 346 17500.17 47.06 53872.28 88888.00 2008-12-11 07:26:40.400 346 17500.19 47.03 53872.31 88888.00 2008-12-11 07:26:40.900 346 17500.20 47.05 53872.29 88888.00 2008-12-11 07:26:41.400 346 17500.22 47.06 53872.29 88888.00 2008-12-11 07:26:41.900 346 17500.22 47.02 53872.31 88888.00 2008-12-11 07:26:42.400 346 17500.25 47.01 53872.29 88888.00 2008-12-11 07:26:42.900 346 17500.28 46.97 53872.33 88888.00 2008-12-11 07:26:43.400 346 17500.31 46.95 53872.35 88888.00 2008-12-11 07:26:43.900 346 17500.20 47.04 53872.38 88888.00 2008-12-11 07:26:44.400 346 17500.28 47.03 53872.42 88888.00 2008-12-11 07:26:44.900 346 17500.32 47.02 53872.41 88888.00 2008-12-11 07:26:45.400 346 17500.32 46.98 53872.38 88888.00 2008-12-11 07:26:45.900 346 17500.31 46.94 53872.39 88888.00 2008-12-11 07:26:46.400 346 17500.30 46.94 53872.45 88888.00 2008-12-11 07:26:46.900 346 17500.42 47.00 53872.40 88888.00 2008-12-11 07:26:47.400 346 17500.40 47.10 53872.40 88888.00 2008-12-11 07:26:47.900 346 17500.29 47.08 53872.36 88888.00 2008-12-11 07:26:48.400 346 17500.28 47.10 53872.27 88888.00 2008-12-11 07:26:48.900 346 17500.31 47.06 53872.23 88888.00 2008-12-11 07:26:49.400 346 17500.33 47.11 53872.31 88888.00 2008-12-11 07:26:49.900 346 17500.32 47.13 53872.30 88888.00 2008-12-11 07:26:50.400 346 17500.36 47.13 53872.34 88888.00 2008-12-11 07:26:50.900 346 17500.40 47.11 53872.33 88888.00 2008-12-11 07:26:51.400 346 17500.46 47.07 53872.44 88888.00 2008-12-11 07:26:51.900 346 17500.43 47.07 53872.47 88888.00 2008-12-11 07:26:52.400 346 17500.49 47.11 53872.36 88888.00 2008-12-11 07:26:52.900 346 17500.42 47.13 53872.42 88888.00 2008-12-11 07:26:53.400 346 17500.36 47.06 53872.35 88888.00 2008-12-11 07:26:53.900 346 17500.32 47.02 53872.40 88888.00 2008-12-11 07:26:54.400 346 17500.45 47.00 53872.39 88888.00 2008-12-11 07:26:54.900 346 17500.39 47.06 53872.32 88888.00 2008-12-11 07:26:55.400 346 17500.38 47.06 53872.26 88888.00 2008-12-11 07:26:55.900 346 17500.38 47.06 53872.31 88888.00 2008-12-11 07:26:56.400 346 17500.40 46.97 53872.33 88888.00 2008-12-11 07:26:56.900 346 17500.49 46.90 53872.34 88888.00 2008-12-11 07:26:57.400 346 17500.45 46.90 53872.40 88888.00 2008-12-11 07:26:57.900 346 17500.42 46.97 53872.26 88888.00 2008-12-11 07:26:58.400 346 17500.49 47.01 53872.24 88888.00 2008-12-11 07:26:58.900 346 17500.48 47.06 53872.31 88888.00 2008-12-11 07:26:59.400 346 17500.50 47.08 53872.34 88888.00 2008-12-11 07:26:59.900 346 17500.45 46.98 53872.35 88888.00 2008-12-11 07:27:00.400 346 17500.38 47.00 53872.30 88888.00 2008-12-11 07:27:00.900 346 17500.41 47.00 53872.30 88888.00 2008-12-11 07:27:01.400 346 17500.39 47.01 53872.30 88888.00 2008-12-11 07:27:01.900 346 17500.41 47.01 53872.29 88888.00 2008-12-11 07:27:02.400 346 17500.49 46.93 53872.35 88888.00 2008-12-11 07:27:02.900 346 17500.52 46.86 53872.30 88888.00 2008-12-11 07:27:03.400 346 17500.42 46.96 53872.39 88888.00 2008-12-11 07:27:03.900 346 17500.35 46.97 53872.33 88888.00 2008-12-11 07:27:04.400 346 17500.45 47.02 53872.24 88888.00 2008-12-11 07:27:04.900 346 17500.52 46.97 53872.26 88888.00 2008-12-11 07:27:05.400 346 17500.52 47.01 53872.28 88888.00 2008-12-11 07:27:05.900 346 17500.53 47.01 53872.22 88888.00 2008-12-11 07:27:06.400 346 17500.49 46.96 53872.23 88888.00 2008-12-11 07:27:06.900 346 17500.41 46.95 53872.29 88888.00 2008-12-11 07:27:07.400 346 17500.43 46.91 53872.24 88888.00 2008-12-11 07:27:07.900 346 17500.49 46.94 53872.28 88888.00 2008-12-11 07:27:08.400 346 17500.50 46.88 53872.27 88888.00 2008-12-11 07:27:08.900 346 17500.51 46.87 53872.23 88888.00 2008-12-11 07:27:09.400 346 17500.50 46.83 53872.30 88888.00 2008-12-11 07:27:09.900 346 17500.52 46.85 53872.23 88888.00 2008-12-11 07:27:10.400 346 17500.53 46.87 53872.17 88888.00 2008-12-11 07:27:10.900 346 17500.55 46.87 53872.19 88888.00 2008-12-11 07:27:11.400 346 17500.59 46.90 53872.22 88888.00 2008-12-11 07:27:11.900 346 17500.58 46.82 53872.27 88888.00 2008-12-11 07:27:12.400 346 17500.61 46.76 53872.29 88888.00 2008-12-11 07:27:12.900 346 17500.59 46.83 53872.31 88888.00 2008-12-11 07:27:13.400 346 17500.58 46.86 53872.38 88888.00 2008-12-11 07:27:13.900 346 17500.52 46.81 53872.39 88888.00 2008-12-11 07:27:14.400 346 17500.56 46.74 53872.34 88888.00 2008-12-11 07:27:14.900 346 17500.63 46.71 53872.42 88888.00 2008-12-11 07:27:15.400 346 17500.58 46.82 53872.49 88888.00 2008-12-11 07:27:15.900 346 17500.51 46.84 53872.45 88888.00 2008-12-11 07:27:16.400 346 17500.61 46.85 53872.35 88888.00 2008-12-11 07:27:16.900 346 17500.64 46.88 53872.28 88888.00 2008-12-11 07:27:17.400 346 17500.69 46.86 53872.32 88888.00 2008-12-11 07:27:17.900 346 17500.69 46.78 53872.38 88888.00 2008-12-11 07:27:18.400 346 17500.73 46.81 53872.29 88888.00 2008-12-11 07:27:18.900 346 17500.71 46.76 53872.21 88888.00 2008-12-11 07:27:19.400 346 17500.73 46.75 53872.21 88888.00 2008-12-11 07:27:19.900 346 17500.73 46.82 53872.21 88888.00 2008-12-11 07:27:20.400 346 17500.67 46.76 53872.30 88888.00 2008-12-11 07:27:20.900 346 17500.63 46.71 53872.30 88888.00 2008-12-11 07:27:21.400 346 17500.67 46.76 53872.28 88888.00 2008-12-11 07:27:21.900 346 17500.66 46.75 53872.44 88888.00 2008-12-11 07:27:22.400 346 17500.67 46.78 53872.40 88888.00 2008-12-11 07:27:22.900 346 17500.73 46.72 53872.33 88888.00 2008-12-11 07:27:23.400 346 17500.78 46.69 53872.28 88888.00 2008-12-11 07:27:23.900 346 17500.71 46.79 53872.30 88888.00 2008-12-11 07:27:24.400 346 17500.66 46.82 53872.36 88888.00 2008-12-11 07:27:24.900 346 17500.74 46.78 53872.33 88888.00 2008-12-11 07:27:25.400 346 17500.79 46.78 53872.35 88888.00 2008-12-11 07:27:25.900 346 17500.84 46.81 53872.38 88888.00 2008-12-11 07:27:26.400 346 17500.90 46.84 53872.39 88888.00 2008-12-11 07:27:26.900 346 17500.87 46.82 53872.31 88888.00 2008-12-11 07:27:27.400 346 17500.82 46.86 53872.32 88888.00 2008-12-11 07:27:27.900 346 17500.82 46.86 53872.33 88888.00 2008-12-11 07:27:28.400 346 17500.87 46.87 53872.35 88888.00 2008-12-11 07:27:28.900 346 17500.78 46.87 53872.34 88888.00 2008-12-11 07:27:29.400 346 17500.77 46.86 53872.23 88888.00 2008-12-11 07:27:29.900 346 17500.77 46.82 53872.22 88888.00 2008-12-11 07:27:30.400 346 17500.76 46.82 53872.21 88888.00 2008-12-11 07:27:30.900 346 17500.80 46.79 53872.26 88888.00 2008-12-11 07:27:31.400 346 17500.74 46.82 53872.22 88888.00 2008-12-11 07:27:31.900 346 17500.79 46.78 53872.23 88888.00 2008-12-11 07:27:32.400 346 17500.86 46.73 53872.20 88888.00 2008-12-11 07:27:32.900 346 17500.90 46.72 53872.17 88888.00 2008-12-11 07:27:33.400 346 17500.91 46.72 53872.08 88888.00 2008-12-11 07:27:33.900 346 17500.92 46.69 53872.12 88888.00 2008-12-11 07:27:34.400 346 17500.93 46.71 53872.15 88888.00 2008-12-11 07:27:34.900 346 17500.93 46.71 53872.15 88888.00 2008-12-11 07:27:35.400 346 17500.88 46.75 53872.11 88888.00 2008-12-11 07:27:35.900 346 17500.91 46.77 53872.20 88888.00 2008-12-11 07:27:36.400 346 17500.91 46.81 53872.23 88888.00 2008-12-11 07:27:36.900 346 17500.92 46.82 53872.28 88888.00 2008-12-11 07:27:37.400 346 17500.94 46.82 53872.18 88888.00 2008-12-11 07:27:37.900 346 17500.84 46.81 53872.17 88888.00 2008-12-11 07:27:38.400 346 17500.83 46.77 53872.16 88888.00 2008-12-11 07:27:38.900 346 17500.89 46.81 53872.15 88888.00 2008-12-11 07:27:39.400 346 17500.89 46.84 53872.13 88888.00 2008-12-11 07:27:39.900 346 17500.99 46.79 53872.17 88888.00 2008-12-11 07:27:40.400 346 17500.94 46.79 53872.23 88888.00 2008-12-11 07:27:40.900 346 17500.88 46.79 53872.24 88888.00 2008-12-11 07:27:41.400 346 17500.93 46.83 53872.31 88888.00 2008-12-11 07:27:41.900 346 17500.96 46.83 53872.40 88888.00 2008-12-11 07:27:42.400 346 17501.02 46.83 53872.33 88888.00 2008-12-11 07:27:42.900 346 17501.04 46.83 53872.28 88888.00 2008-12-11 07:27:43.400 346 17501.05 46.86 53872.23 88888.00 2008-12-11 07:27:43.900 346 17501.13 46.78 53872.21 88888.00 2008-12-11 07:27:44.400 346 17501.01 46.72 53872.33 88888.00 2008-12-11 07:27:44.900 346 17501.00 46.68 53872.40 88888.00 2008-12-11 07:27:45.400 346 17500.99 46.72 53872.31 88888.00 2008-12-11 07:27:45.900 346 17500.97 46.82 53872.26 88888.00 2008-12-11 07:27:46.400 346 17500.93 46.82 53872.33 88888.00 2008-12-11 07:27:46.900 346 17500.94 46.71 53872.34 88888.00 2008-12-11 07:27:47.400 346 17501.01 46.64 53872.28 88888.00 2008-12-11 07:27:47.900 346 17501.04 46.73 53872.38 88888.00 2008-12-11 07:27:48.400 346 17501.00 46.78 53872.42 88888.00 2008-12-11 07:27:48.900 346 17501.00 46.79 53872.35 88888.00 2008-12-11 07:27:49.400 346 17500.97 46.83 53872.26 88888.00 2008-12-11 07:27:49.900 346 17500.97 46.78 53872.31 88888.00 2008-12-11 07:27:50.400 346 17500.99 46.75 53872.20 88888.00 2008-12-11 07:27:50.900 346 17500.96 46.68 53872.31 88888.00 2008-12-11 07:27:51.400 346 17500.88 46.69 53872.35 88888.00 2008-12-11 07:27:51.900 346 17500.84 46.74 53872.34 88888.00 2008-12-11 07:27:52.400 346 17500.81 46.74 53872.30 88888.00 2008-12-11 07:27:52.900 346 17500.74 46.77 53872.28 88888.00 2008-12-11 07:27:53.400 346 17500.83 46.76 53872.27 88888.00 2008-12-11 07:27:53.900 346 17500.84 46.72 53872.19 88888.00 2008-12-11 07:27:54.400 346 17500.83 46.73 53872.29 88888.00 2008-12-11 07:27:54.900 346 17500.88 46.82 53872.29 88888.00 2008-12-11 07:27:55.400 346 17500.82 46.77 53872.30 88888.00 2008-12-11 07:27:55.900 346 17500.81 46.77 53872.31 88888.00 2008-12-11 07:27:56.400 346 17500.84 46.85 53872.31 88888.00 2008-12-11 07:27:56.900 346 17500.87 46.83 53872.28 88888.00 2008-12-11 07:27:57.400 346 17500.97 46.78 53872.20 88888.00 2008-12-11 07:27:57.900 346 17501.05 46.77 53872.18 88888.00 2008-12-11 07:27:58.400 346 17501.11 46.83 53872.18 88888.00 2008-12-11 07:27:58.900 346 17501.05 46.78 53872.27 88888.00 2008-12-11 07:27:59.400 346 17501.09 46.67 53872.27 88888.00 2008-12-11 07:27:59.900 346 17501.04 46.59 53872.21 88888.00 2008-12-11 07:28:00.400 346 17501.09 46.58 53872.24 88888.00 2008-12-11 07:28:00.900 346 17501.08 46.58 53872.28 88888.00 2008-12-11 07:28:01.400 346 17501.13 46.61 53872.28 88888.00 2008-12-11 07:28:01.900 346 17501.05 46.62 53872.28 88888.00 2008-12-11 07:28:02.400 346 17501.02 46.66 53872.24 88888.00 2008-12-11 07:28:02.900 346 17501.11 46.62 53872.20 88888.00 2008-12-11 07:28:03.400 346 17501.25 46.62 53872.24 88888.00 2008-12-11 07:28:03.900 346 17501.14 46.62 53872.16 88888.00 2008-12-11 07:28:04.400 346 17501.09 46.61 53872.10 88888.00 2008-12-11 07:28:04.900 346 17501.18 46.58 53872.13 88888.00 2008-12-11 07:28:05.400 346 17501.20 46.56 53872.21 88888.00 2008-12-11 07:28:05.900 346 17501.11 46.55 53872.16 88888.00 2008-12-11 07:28:06.400 346 17501.11 46.58 53872.17 88888.00 2008-12-11 07:28:06.900 346 17501.14 46.53 53872.19 88888.00 2008-12-11 07:28:07.400 346 17501.19 46.51 53872.29 88888.00 2008-12-11 07:28:07.900 346 17501.13 46.51 53872.24 88888.00 2008-12-11 07:28:08.400 346 17501.10 46.55 53872.16 88888.00 2008-12-11 07:28:08.900 346 17501.13 46.62 53872.19 88888.00 2008-12-11 07:28:09.400 346 17501.13 46.64 53872.30 88888.00 2008-12-11 07:28:09.900 346 17501.09 46.61 53872.41 88888.00 2008-12-11 07:28:10.400 346 17501.12 46.66 53872.36 88888.00 2008-12-11 07:28:10.900 346 17501.08 46.68 53872.29 88888.00 2008-12-11 07:28:11.400 346 17501.14 46.63 53872.23 88888.00 2008-12-11 07:28:11.900 346 17501.19 46.59 53872.23 88888.00 2008-12-11 07:28:12.400 346 17501.11 46.59 53872.27 88888.00 2008-12-11 07:28:12.900 346 17501.03 46.58 53872.36 88888.00 2008-12-11 07:28:13.400 346 17501.00 46.55 53872.38 88888.00 2008-12-11 07:28:13.900 346 17500.98 46.56 53872.34 88888.00 2008-12-11 07:28:14.400 346 17501.01 46.62 53872.28 88888.00 2008-12-11 07:28:14.900 346 17501.13 46.61 53872.28 88888.00 2008-12-11 07:28:15.400 346 17501.05 46.53 53872.22 88888.00 2008-12-11 07:28:15.900 346 17501.05 46.51 53872.31 88888.00 2008-12-11 07:28:16.400 346 17501.08 46.49 53872.39 88888.00 2008-12-11 07:28:16.900 346 17501.09 46.56 53872.45 88888.00 2008-12-11 07:28:17.400 346 17501.13 46.53 53872.40 88888.00 2008-12-11 07:28:17.900 346 17501.11 46.54 53872.38 88888.00 2008-12-11 07:28:18.400 346 17501.09 46.49 53872.33 88888.00 2008-12-11 07:28:18.900 346 17501.09 46.47 53872.34 88888.00 2008-12-11 07:28:19.400 346 17501.07 46.49 53872.39 88888.00 2008-12-11 07:28:19.900 346 17500.96 46.48 53872.30 88888.00 2008-12-11 07:28:20.400 346 17500.92 46.47 53872.33 88888.00 2008-12-11 07:28:20.900 346 17500.92 46.49 53872.33 88888.00 2008-12-11 07:28:21.400 346 17500.94 46.46 53872.35 88888.00 2008-12-11 07:28:21.900 346 17500.99 46.46 53872.34 88888.00 2008-12-11 07:28:22.400 346 17501.09 46.56 53872.34 88888.00 2008-12-11 07:28:22.900 346 17501.04 46.59 53872.34 88888.00 2008-12-11 07:28:23.400 346 17501.05 46.55 53872.40 88888.00 2008-12-11 07:28:23.900 346 17501.08 46.56 53872.35 88888.00 2008-12-11 07:28:24.400 346 17501.15 46.54 53872.35 88888.00 2008-12-11 07:28:24.900 346 17501.03 46.55 53872.35 88888.00 2008-12-11 07:28:25.400 346 17500.97 46.63 53872.41 88888.00 2008-12-11 07:28:25.900 346 17501.02 46.55 53872.44 88888.00 2008-12-11 07:28:26.400 346 17500.99 46.56 53872.44 88888.00 2008-12-11 07:28:26.900 346 17501.03 46.59 53872.33 88888.00 2008-12-11 07:28:27.400 346 17501.01 46.61 53872.22 88888.00 2008-12-11 07:28:27.900 346 17500.97 46.58 53872.27 88888.00 2008-12-11 07:28:28.400 346 17500.99 46.59 53872.32 88888.00 2008-12-11 07:28:28.900 346 17500.98 46.59 53872.39 88888.00 2008-12-11 07:28:29.400 346 17500.91 46.58 53872.35 88888.00 2008-12-11 07:28:29.900 346 17500.88 46.62 53872.30 88888.00 2008-12-11 07:28:30.400 346 17500.81 46.65 53872.27 88888.00 2008-12-11 07:28:30.900 346 17500.82 46.66 53872.31 88888.00 2008-12-11 07:28:31.400 346 17500.86 46.68 53872.39 88888.00 2008-12-11 07:28:31.900 346 17500.82 46.62 53872.42 88888.00 2008-12-11 07:28:32.400 346 17500.80 46.57 53872.43 88888.00 2008-12-11 07:28:32.900 346 17500.82 46.53 53872.40 88888.00 2008-12-11 07:28:33.397 346 17500.87 46.56 53872.44 88888.00 2008-12-11 07:28:33.907 346 17500.82 46.58 53872.45 88888.00 2008-12-11 07:28:34.407 346 17500.80 46.61 53872.38 88888.00 2008-12-11 07:28:34.907 346 17500.80 46.61 53872.32 88888.00 2008-12-11 07:28:35.407 346 17500.84 46.57 53872.35 88888.00 2008-12-11 07:28:35.907 346 17500.90 46.63 53872.43 88888.00 2008-12-11 07:28:36.407 346 17500.83 46.67 53872.36 88888.00 2008-12-11 07:28:36.907 346 17500.89 46.66 53872.24 88888.00 2008-12-11 07:28:37.407 346 17500.82 46.65 53872.30 88888.00 2008-12-11 07:28:37.907 346 17500.84 46.71 53872.32 88888.00 2008-12-11 07:28:38.407 346 17500.86 46.75 53872.38 88888.00 2008-12-11 07:28:38.907 346 17500.82 46.71 53872.39 88888.00 2008-12-11 07:28:39.407 346 17500.87 46.67 53872.38 88888.00 2008-12-11 07:28:39.907 346 17500.92 46.73 53872.36 88888.00 2008-12-11 07:28:40.407 346 17500.91 46.66 53872.43 88888.00 2008-12-11 07:28:40.907 346 17500.88 46.64 53872.32 88888.00 2008-12-11 07:28:41.407 346 17500.97 46.65 53872.35 88888.00 2008-12-11 07:28:41.907 346 17501.02 46.63 53872.44 88888.00 2008-12-11 07:28:42.407 346 17501.02 46.66 53872.40 88888.00 2008-12-11 07:28:42.907 346 17501.01 46.68 53872.34 88888.00 2008-12-11 07:28:43.407 346 17500.91 46.66 53872.36 88888.00 2008-12-11 07:28:43.907 346 17500.87 46.66 53872.38 88888.00 2008-12-11 07:28:44.407 346 17500.87 46.73 53872.39 88888.00 2008-12-11 07:28:44.907 346 17500.92 46.74 53872.34 88888.00 2008-12-11 07:28:45.407 346 17500.98 46.73 53872.26 88888.00 2008-12-11 07:28:45.907 346 17500.94 46.72 53872.22 88888.00 2008-12-11 07:28:46.407 346 17500.87 46.74 53872.29 88888.00 2008-12-11 07:28:46.907 346 17500.87 46.73 53872.31 88888.00 2008-12-11 07:28:47.407 346 17500.92 46.68 53872.32 88888.00 2008-12-11 07:28:47.907 346 17500.96 46.73 53872.34 88888.00 2008-12-11 07:28:48.407 346 17500.98 46.67 53872.35 88888.00 2008-12-11 07:28:48.907 346 17500.98 46.69 53872.32 88888.00 2008-12-11 07:28:49.407 346 17500.92 46.68 53872.23 88888.00 2008-12-11 07:28:49.907 346 17500.98 46.61 53872.31 88888.00 2008-12-11 07:28:50.407 346 17500.94 46.63 53872.27 88888.00 2008-12-11 07:28:50.907 346 17501.08 46.62 53872.24 88888.00 2008-12-11 07:28:51.407 346 17500.99 46.61 53872.19 88888.00 2008-12-11 07:28:51.907 346 17500.92 46.57 53872.24 88888.00 2008-12-11 07:28:52.407 346 17501.01 46.57 53872.28 88888.00 2008-12-11 07:28:52.907 346 17501.04 46.69 53872.16 88888.00 2008-12-11 07:28:53.407 346 17501.10 46.69 53872.18 88888.00 2008-12-11 07:28:53.907 346 17501.15 46.74 53872.13 88888.00 2008-12-11 07:28:54.407 346 17501.13 46.75 53872.19 88888.00 2008-12-11 07:28:54.907 346 17501.15 46.71 53872.17 88888.00 2008-12-11 07:28:55.407 346 17501.12 46.69 53872.23 88888.00 2008-12-11 07:28:55.907 346 17501.10 46.69 53872.24 88888.00 2008-12-11 07:28:56.407 346 17501.03 46.71 53872.29 88888.00 2008-12-11 07:28:56.907 346 17501.04 46.66 53872.40 88888.00 2008-12-11 07:28:57.407 346 17501.02 46.65 53872.40 88888.00 2008-12-11 07:28:57.907 346 17501.04 46.67 53872.39 88888.00 2008-12-11 07:28:58.407 346 17501.09 46.64 53872.40 88888.00 2008-12-11 07:28:58.907 346 17501.09 46.59 53872.35 88888.00 2008-12-11 07:28:59.407 346 17501.10 46.62 53872.36 88888.00 2008-12-11 07:28:59.907 346 17501.05 46.59 53872.47 88888.00 2008-12-11 07:29:00.407 346 17501.07 46.62 53872.45 88888.00 2008-12-11 07:29:00.907 346 17501.17 46.65 53872.40 88888.00 2008-12-11 07:29:01.407 346 17501.25 46.71 53872.35 88888.00 2008-12-11 07:29:01.907 346 17501.23 46.73 53872.34 88888.00 2008-12-11 07:29:02.407 346 17501.19 46.71 53872.41 88888.00 2008-12-11 07:29:02.907 346 17501.24 46.73 53872.39 88888.00 2008-12-11 07:29:03.407 346 17501.24 46.71 53872.35 88888.00 2008-12-11 07:29:03.907 346 17501.30 46.64 53872.29 88888.00 2008-12-11 07:29:04.407 346 17501.28 46.62 53872.34 88888.00 2008-12-11 07:29:04.907 346 17501.33 46.65 53872.32 88888.00 2008-12-11 07:29:05.407 346 17501.31 46.74 53872.31 88888.00 2008-12-11 07:29:05.907 346 17501.28 46.66 53872.36 88888.00 2008-12-11 07:29:06.407 346 17501.30 46.57 53872.36 88888.00 2008-12-11 07:29:06.907 346 17501.32 46.63 53872.35 88888.00 2008-12-11 07:29:07.407 346 17501.24 46.64 53872.33 88888.00 2008-12-11 07:29:07.907 346 17501.30 46.63 53872.27 88888.00 2008-12-11 07:29:08.407 346 17501.29 46.63 53872.24 88888.00 2008-12-11 07:29:08.907 346 17501.29 46.58 53872.32 88888.00 2008-12-11 07:29:09.407 346 17501.29 46.64 53872.35 88888.00 2008-12-11 07:29:09.907 346 17501.35 46.65 53872.33 88888.00 2008-12-11 07:29:10.407 346 17501.42 46.57 53872.39 88888.00 2008-12-11 07:29:10.907 346 17501.44 46.54 53872.41 88888.00 2008-12-11 07:29:11.407 346 17501.37 46.51 53872.40 88888.00 2008-12-11 07:29:11.907 346 17501.38 46.49 53872.34 88888.00 2008-12-11 07:29:12.407 346 17501.45 46.61 53872.42 88888.00 2008-12-11 07:29:12.907 346 17501.47 46.63 53872.42 88888.00 2008-12-11 07:29:13.407 346 17501.41 46.56 53872.46 88888.00 2008-12-11 07:29:13.907 346 17501.39 46.62 53872.49 88888.00 2008-12-11 07:29:14.407 346 17501.41 46.58 53872.44 88888.00 2008-12-11 07:29:14.907 346 17501.39 46.55 53872.41 88888.00 2008-12-11 07:29:15.407 346 17501.31 46.48 53872.40 88888.00 2008-12-11 07:29:15.907 346 17501.37 46.43 53872.35 88888.00 2008-12-11 07:29:16.407 346 17501.47 46.47 53872.33 88888.00 2008-12-11 07:29:16.907 346 17501.51 46.46 53872.34 88888.00 2008-12-11 07:29:17.407 346 17501.53 46.46 53872.34 88888.00 2008-12-11 07:29:17.907 346 17501.52 46.41 53872.43 88888.00 2008-12-11 07:29:18.407 346 17501.63 46.43 53872.42 88888.00 2008-12-11 07:29:18.907 346 17501.66 46.45 53872.43 88888.00 2008-12-11 07:29:19.407 346 17501.61 46.48 53872.39 88888.00 2008-12-11 07:29:19.907 346 17501.56 46.47 53872.38 88888.00 2008-12-11 07:29:20.407 346 17501.54 46.46 53872.32 88888.00 2008-12-11 07:29:20.907 346 17501.62 46.44 53872.36 88888.00 2008-12-11 07:29:21.407 346 17501.70 46.52 53872.38 88888.00 2008-12-11 07:29:21.907 346 17501.66 46.48 53872.38 88888.00 2008-12-11 07:29:22.407 346 17501.53 46.44 53872.36 88888.00 2008-12-11 07:29:22.907 346 17501.56 46.44 53872.35 88888.00 2008-12-11 07:29:23.407 346 17501.58 46.37 53872.32 88888.00 2008-12-11 07:29:23.907 346 17501.64 46.33 53872.31 88888.00 2008-12-11 07:29:24.407 346 17501.52 46.28 53872.39 88888.00 2008-12-11 07:29:24.907 346 17501.50 46.35 53872.42 88888.00 2008-12-11 07:29:25.407 346 17501.53 46.32 53872.43 88888.00 2008-12-11 07:29:25.907 346 17501.54 46.28 53872.58 88888.00 2008-12-11 07:29:26.407 346 17501.64 46.25 53872.73 88888.00 2008-12-11 07:29:26.907 346 17501.70 46.20 53872.63 88888.00 2008-12-11 07:29:27.407 346 17501.72 46.22 53872.50 88888.00 2008-12-11 07:29:27.907 346 17501.72 46.23 53872.43 88888.00 2008-12-11 07:29:28.407 346 17501.68 46.26 53872.41 88888.00 2008-12-11 07:29:28.907 346 17501.61 46.30 53872.40 88888.00 2008-12-11 07:29:29.407 346 17501.65 46.34 53872.40 88888.00 2008-12-11 07:29:29.907 346 17501.69 46.30 53872.34 88888.00 2008-12-11 07:29:30.407 346 17501.69 46.29 53872.28 88888.00 2008-12-11 07:29:30.907 346 17501.63 46.30 53872.33 88888.00 2008-12-11 07:29:31.407 346 17501.61 46.32 53872.31 88888.00 2008-12-11 07:29:31.907 346 17501.64 46.29 53872.34 88888.00 2008-12-11 07:29:32.407 346 17501.62 46.30 53872.29 88888.00 2008-12-11 07:29:32.907 346 17501.62 46.32 53872.27 88888.00 2008-12-11 07:29:33.407 346 17501.68 46.36 53872.42 88888.00 2008-12-11 07:29:33.907 346 17501.68 46.35 53872.43 88888.00 2008-12-11 07:29:34.407 346 17501.55 46.28 53872.39 88888.00 2008-12-11 07:29:34.907 346 17501.56 46.24 53872.43 88888.00 2008-12-11 07:29:35.407 346 17501.58 46.18 53872.40 88888.00 2008-12-11 07:29:35.907 346 17501.59 46.16 53872.41 88888.00 2008-12-11 07:29:36.407 346 17501.54 46.17 53872.47 88888.00 2008-12-11 07:29:36.907 346 17501.56 46.18 53872.47 88888.00 2008-12-11 07:29:37.407 346 17501.65 46.17 53872.42 88888.00 2008-12-11 07:29:37.907 346 17501.74 46.16 53872.38 88888.00 2008-12-11 07:29:38.407 346 17501.71 46.22 53872.33 88888.00 2008-12-11 07:29:38.907 346 17501.62 46.17 53872.32 88888.00 2008-12-11 07:29:39.407 346 17501.66 46.14 53872.33 88888.00 2008-12-11 07:29:39.907 346 17501.63 46.18 53872.32 88888.00 2008-12-11 07:29:40.407 346 17501.64 46.15 53872.28 88888.00 2008-12-11 07:29:40.907 346 17501.65 46.16 53872.23 88888.00 2008-12-11 07:29:41.407 346 17501.66 46.13 53872.26 88888.00 2008-12-11 07:29:41.907 346 17501.58 46.17 53872.32 88888.00 2008-12-11 07:29:42.407 346 17501.59 46.22 53872.41 88888.00 2008-12-11 07:29:42.907 346 17501.55 46.19 53872.42 88888.00 2008-12-11 07:29:43.407 346 17501.56 46.08 53872.30 88888.00 2008-12-11 07:29:43.907 346 17501.56 46.10 53872.22 88888.00 2008-12-11 07:29:44.407 346 17501.55 46.15 53872.22 88888.00 2008-12-11 07:29:44.907 346 17501.58 46.13 53872.27 88888.00 2008-12-11 07:29:45.407 346 17501.58 46.07 53872.30 88888.00 2008-12-11 07:29:45.907 346 17501.54 46.05 53872.36 88888.00 2008-12-11 07:29:46.407 346 17501.64 46.06 53872.43 88888.00 2008-12-11 07:29:46.907 346 17501.76 46.08 53872.34 88888.00 2008-12-11 07:29:47.407 346 17501.79 46.08 53872.35 88888.00 2008-12-11 07:29:47.907 346 17501.81 46.04 53872.35 88888.00 2008-12-11 07:29:48.407 346 17501.80 46.04 53872.32 88888.00 2008-12-11 07:29:48.907 346 17501.78 46.00 53872.30 88888.00 2008-12-11 07:29:49.407 346 17501.72 46.02 53872.40 88888.00 2008-12-11 07:29:49.907 346 17501.79 46.06 53872.42 88888.00 2008-12-11 07:29:50.407 346 17501.76 46.08 53872.44 88888.00 2008-12-11 07:29:50.907 346 17501.65 46.04 53872.47 88888.00 2008-12-11 07:29:51.407 346 17501.64 45.95 53872.31 88888.00 2008-12-11 07:29:51.907 346 17501.63 45.93 53872.29 88888.00 2008-12-11 07:29:52.407 346 17501.60 45.90 53872.38 88888.00 2008-12-11 07:29:52.907 346 17501.58 45.77 53872.35 88888.00 2008-12-11 07:29:53.407 346 17501.56 45.76 53872.30 88888.00 2008-12-11 07:29:53.907 346 17501.54 45.83 53872.28 88888.00 2008-12-11 07:29:54.407 346 17501.51 45.80 53872.27 88888.00 2008-12-11 07:29:54.907 346 17501.53 45.68 53872.30 88888.00 2008-12-11 07:29:55.407 346 17501.50 45.65 53872.29 88888.00 2008-12-11 07:29:55.907 346 17501.50 45.67 53872.29 88888.00 2008-12-11 07:29:56.407 346 17501.48 45.70 53872.35 88888.00 2008-12-11 07:29:56.907 346 17501.51 45.74 53872.33 88888.00 2008-12-11 07:29:57.407 346 17501.64 45.70 53872.29 88888.00 2008-12-11 07:29:57.907 346 17501.54 45.66 53872.30 88888.00 2008-12-11 07:29:58.407 346 17501.48 45.59 53872.32 88888.00 2008-12-11 07:29:58.907 346 17501.39 45.60 53872.39 88888.00 2008-12-11 07:29:59.407 346 17501.39 45.61 53872.34 88888.00 2008-12-11 07:29:59.907 346 17501.44 45.57 53872.30 88888.00 2008-12-11 07:30:00.407 346 17501.41 45.58 53872.34 88888.00 2008-12-11 07:30:00.907 346 17501.39 45.55 53872.38 88888.00 2008-12-11 07:30:01.407 346 17501.35 45.54 53872.45 88888.00 2008-12-11 07:30:01.907 346 17501.30 45.54 53872.43 88888.00 2008-12-11 07:30:02.407 346 17501.39 45.54 53872.33 88888.00 2008-12-11 07:30:02.907 346 17501.37 45.58 53872.33 88888.00 2008-12-11 07:30:03.407 346 17501.30 45.54 53872.39 88888.00 2008-12-11 07:30:03.907 346 17501.34 45.51 53872.38 88888.00 2008-12-11 07:30:04.407 346 17501.32 45.55 53872.40 88888.00 2008-12-11 07:30:04.907 346 17501.33 45.59 53872.44 88888.00 2008-12-11 07:30:05.407 346 17501.25 45.56 53872.45 88888.00 2008-12-11 07:30:05.907 346 17501.22 45.58 53872.36 88888.00 2008-12-11 07:30:06.407 346 17501.23 45.51 53872.31 88888.00 2008-12-11 07:30:06.907 346 17501.25 45.46 53872.32 88888.00 2008-12-11 07:30:07.407 346 17501.24 45.40 53872.24 88888.00 2008-12-11 07:30:07.907 346 17501.25 45.37 53872.33 88888.00 2008-12-11 07:30:08.407 346 17501.25 45.32 53872.43 88888.00 2008-12-11 07:30:08.907 346 17501.21 45.36 53872.44 88888.00 2008-12-11 07:30:09.407 346 17501.22 45.38 53872.42 88888.00 2008-12-11 07:30:09.907 346 17501.21 45.40 53872.39 88888.00 2008-12-11 07:30:10.407 346 17501.19 45.46 53872.38 88888.00 2008-12-11 07:30:10.907 346 17501.15 45.54 53872.32 88888.00 2008-12-11 07:30:11.407 346 17501.12 45.52 53872.29 88888.00 2008-12-11 07:30:11.907 346 17501.12 45.47 53872.28 88888.00 2008-12-11 07:30:12.407 346 17501.12 45.44 53872.32 88888.00 2008-12-11 07:30:12.907 346 17501.01 45.42 53872.34 88888.00 2008-12-11 07:30:13.407 346 17500.96 45.41 53872.39 88888.00 2008-12-11 07:30:13.907 346 17500.96 45.36 53872.31 88888.00 2008-12-11 07:30:14.407 346 17501.00 45.32 53872.38 88888.00 2008-12-11 07:30:14.907 346 17501.11 45.37 53872.40 88888.00 2008-12-11 07:30:15.407 346 17501.11 45.36 53872.40 88888.00 2008-12-11 07:30:15.907 346 17500.98 45.34 53872.44 88888.00 2008-12-11 07:30:16.407 346 17500.91 45.38 53872.47 88888.00 2008-12-11 07:30:16.907 346 17501.00 45.36 53872.55 88888.00 2008-12-11 07:30:17.407 346 17501.05 45.40 53872.53 88888.00 2008-12-11 07:30:17.907 346 17501.08 45.35 53872.50 88888.00 2008-12-11 07:30:18.407 346 17501.08 45.29 53872.50 88888.00 2008-12-11 07:30:18.907 346 17500.99 45.28 53872.54 88888.00 2008-12-11 07:30:19.407 346 17500.96 45.25 53872.52 88888.00 2008-12-11 07:30:19.907 346 17500.90 45.26 53872.56 88888.00 2008-12-11 07:30:20.407 346 17500.88 45.30 53872.63 88888.00 2008-12-11 07:30:20.907 346 17500.81 45.28 53872.58 88888.00 2008-12-11 07:30:21.407 346 17500.81 45.24 53872.57 88888.00 2008-12-11 07:30:21.907 346 17500.90 45.22 53872.51 88888.00 2008-12-11 07:30:22.407 346 17500.86 45.12 53872.55 88888.00 2008-12-11 07:30:22.907 346 17500.87 45.18 53872.50 88888.00 2008-12-11 07:30:23.407 346 17500.87 45.19 53872.41 88888.00 2008-12-11 07:30:23.907 346 17500.83 45.19 53872.50 88888.00 2008-12-11 07:30:24.407 346 17500.74 45.20 53872.57 88888.00 2008-12-11 07:30:24.907 346 17500.80 45.13 53872.57 88888.00 2008-12-11 07:30:25.407 346 17500.79 45.12 53872.56 88888.00 2008-12-11 07:30:25.907 346 17500.78 45.09 53872.54 88888.00 2008-12-11 07:30:26.407 346 17500.84 45.08 53872.57 88888.00 2008-12-11 07:30:26.907 346 17500.70 45.05 53872.55 88888.00 2008-12-11 07:30:27.407 346 17500.66 45.05 53872.46 88888.00 2008-12-11 07:30:27.907 346 17500.77 45.03 53872.42 88888.00 2008-12-11 07:30:28.407 346 17500.81 45.05 53872.58 88888.00 2008-12-11 07:30:28.907 346 17500.73 45.00 53872.55 88888.00 2008-12-11 07:30:29.407 346 17500.62 45.00 53872.53 88888.00 2008-12-11 07:30:29.907 346 17500.67 45.02 53872.56 88888.00 2008-12-11 07:30:30.407 346 17500.62 45.00 53872.58 88888.00 2008-12-11 07:30:30.907 346 17500.57 44.97 53872.68 88888.00 2008-12-11 07:30:31.407 346 17500.58 44.98 53872.65 88888.00 2008-12-11 07:30:31.907 346 17500.56 44.98 53872.63 88888.00 2008-12-11 07:30:32.407 346 17500.55 44.86 53872.63 88888.00 2008-12-11 07:30:32.907 346 17500.55 44.85 53872.58 88888.00 2008-12-11 07:30:33.407 346 17500.55 44.86 53872.58 88888.00 2008-12-11 07:30:33.907 346 17500.58 44.89 53872.50 88888.00 2008-12-11 07:30:34.407 346 17500.52 44.87 53872.54 88888.00 2008-12-11 07:30:34.907 346 17500.50 44.88 53872.50 88888.00 2008-12-11 07:30:35.407 346 17500.43 44.83 53872.54 88888.00 2008-12-11 07:30:35.907 346 17500.40 44.86 53872.43 88888.00 2008-12-11 07:30:36.407 346 17500.33 44.85 53872.43 88888.00 2008-12-11 07:30:36.907 346 17500.39 44.85 53872.39 88888.00 2008-12-11 07:30:37.407 346 17500.37 44.81 53872.46 88888.00 2008-12-11 07:30:37.907 346 17500.40 44.80 53872.46 88888.00 2008-12-11 07:30:38.407 346 17500.45 44.79 53872.44 88888.00 2008-12-11 07:30:38.907 346 17500.40 44.82 53872.42 88888.00 2008-12-11 07:30:39.407 346 17500.39 44.81 53872.47 88888.00 2008-12-11 07:30:39.907 346 17500.36 44.82 53872.52 88888.00 2008-12-11 07:30:40.407 346 17500.26 44.83 53872.50 88888.00 2008-12-11 07:30:40.907 346 17500.23 44.83 53872.47 88888.00 2008-12-11 07:30:41.407 346 17500.21 44.83 53872.47 88888.00 2008-12-11 07:30:41.907 346 17500.12 44.82 53872.39 88888.00 2008-12-11 07:30:42.407 346 17500.08 44.80 53872.38 88888.00 2008-12-11 07:30:42.907 346 17500.13 44.81 53872.35 88888.00 2008-12-11 07:30:43.407 346 17500.11 44.90 53872.32 88888.00 2008-12-11 07:30:43.907 346 17500.07 44.89 53872.36 88888.00 2008-12-11 07:30:44.407 346 17500.11 44.78 53872.33 88888.00 2008-12-11 07:30:44.907 346 17500.12 44.81 53872.39 88888.00 2008-12-11 07:30:45.407 346 17500.09 44.77 53872.40 88888.00 2008-12-11 07:30:45.907 346 17500.04 44.78 53872.39 88888.00 2008-12-11 07:30:46.407 346 17500.07 44.82 53872.38 88888.00 2008-12-11 07:30:46.907 346 17500.12 44.89 53872.38 88888.00 2008-12-11 07:30:47.407 346 17500.12 44.88 53872.34 88888.00 2008-12-11 07:30:47.907 346 17500.08 44.85 53872.36 88888.00 2008-12-11 07:30:48.407 346 17500.02 44.82 53872.43 88888.00 2008-12-11 07:30:48.907 346 17500.11 44.81 53872.42 88888.00 2008-12-11 07:30:49.407 346 17500.07 44.82 53872.33 88888.00 2008-12-11 07:30:49.907 346 17500.01 44.76 53872.39 88888.00 2008-12-11 07:30:50.407 346 17499.99 44.77 53872.36 88888.00 2008-12-11 07:30:50.907 346 17499.98 44.79 53872.31 88888.00 2008-12-11 07:30:51.407 346 17499.95 44.85 53872.35 88888.00 2008-12-11 07:30:51.907 346 17499.95 44.83 53872.51 88888.00 2008-12-11 07:30:52.407 346 17499.95 44.79 53872.46 88888.00 2008-12-11 07:30:52.907 346 17499.87 44.74 53872.42 88888.00 2008-12-11 07:30:53.407 346 17499.81 44.73 53872.43 88888.00 2008-12-11 07:30:53.907 346 17499.75 44.76 53872.45 88888.00 2008-12-11 07:30:54.407 346 17499.72 44.77 53872.50 88888.00 2008-12-11 07:30:54.907 346 17499.71 44.78 53872.45 88888.00 2008-12-11 07:30:55.407 346 17499.72 44.83 53872.40 88888.00 2008-12-11 07:30:55.907 346 17499.79 44.85 53872.41 88888.00 2008-12-11 07:30:56.407 346 17499.79 44.85 53872.47 88888.00 2008-12-11 07:30:56.907 346 17499.77 44.83 53872.50 88888.00 2008-12-11 07:30:57.407 346 17499.70 44.86 53872.47 88888.00 2008-12-11 07:30:57.907 346 17499.70 44.83 53872.47 88888.00 2008-12-11 07:30:58.407 346 17499.75 44.78 53872.51 88888.00 2008-12-11 07:30:58.907 346 17499.70 44.79 53872.52 88888.00 2008-12-11 07:30:59.407 346 17499.74 44.83 53872.46 88888.00 2008-12-11 07:30:59.907 346 17499.71 44.85 53872.42 88888.00 2008-12-11 07:31:00.407 346 17499.60 44.86 53872.42 88888.00 2008-12-11 07:31:00.907 346 17499.58 44.81 53872.43 88888.00 2008-12-11 07:31:01.407 346 17499.53 44.76 53872.53 88888.00 2008-12-11 07:31:01.907 346 17499.55 44.78 53872.52 88888.00 2008-12-11 07:31:02.407 346 17499.57 44.79 53872.46 88888.00 2008-12-11 07:31:02.907 346 17499.53 44.79 53872.51 88888.00 2008-12-11 07:31:03.407 346 17499.54 44.76 53872.44 88888.00 2008-12-11 07:31:03.907 346 17499.53 44.72 53872.49 88888.00 2008-12-11 07:31:04.407 346 17499.53 44.78 53872.42 88888.00 2008-12-11 07:31:04.907 346 17499.47 44.79 53872.36 88888.00 2008-12-11 07:31:05.407 346 17499.46 44.80 53872.35 88888.00 2008-12-11 07:31:05.907 346 17499.49 44.78 53872.41 88888.00 2008-12-11 07:31:06.407 346 17499.49 44.78 53872.42 88888.00 2008-12-11 07:31:06.907 346 17499.51 44.80 53872.51 88888.00 2008-12-11 07:31:07.407 346 17499.56 44.79 53872.51 88888.00 2008-12-11 07:31:07.907 346 17499.49 44.74 53872.51 88888.00 2008-12-11 07:31:08.407 346 17499.45 44.76 53872.67 88888.00 2008-12-11 07:31:08.907 346 17499.53 44.78 53872.66 88888.00 2008-12-11 07:31:09.407 346 17499.51 44.80 53872.54 88888.00 2008-12-11 07:31:09.907 346 17499.47 44.78 53872.56 88888.00 2008-12-11 07:31:10.407 346 17499.47 44.79 53872.67 88888.00 2008-12-11 07:31:10.907 346 17499.45 44.86 53872.67 88888.00 2008-12-11 07:31:11.407 346 17499.36 44.83 53872.55 88888.00 2008-12-11 07:31:11.907 346 17499.35 44.81 53872.54 88888.00 2008-12-11 07:31:12.407 346 17499.35 44.79 53872.44 88888.00 2008-12-11 07:31:12.907 346 17499.28 44.78 53872.46 88888.00 2008-12-11 07:31:13.407 346 17499.31 44.74 53872.47 88888.00 2008-12-11 07:31:13.907 346 17499.25 44.72 53872.51 88888.00 2008-12-11 07:31:14.407 346 17499.29 44.81 53872.61 88888.00 2008-12-11 07:31:14.907 346 17499.35 44.81 53872.55 88888.00 2008-12-11 07:31:15.404 346 17499.31 44.79 53872.60 88888.00 2008-12-11 07:31:15.904 346 17499.26 44.83 53872.57 88888.00 2008-12-11 07:31:16.404 346 17499.31 44.74 53872.63 88888.00 2008-12-11 07:31:16.904 346 17499.27 44.70 53872.62 88888.00 2008-12-11 07:31:17.404 346 17499.25 44.66 53872.47 88888.00 2008-12-11 07:31:17.904 346 17499.18 44.62 53872.47 88888.00 2008-12-11 07:31:18.404 346 17499.14 44.62 53872.46 88888.00 2008-12-11 07:31:18.904 346 17499.19 44.63 53872.40 88888.00 2008-12-11 07:31:19.404 346 17499.17 44.58 53872.38 88888.00 2008-12-11 07:31:19.904 346 17499.10 44.60 53872.35 88888.00 2008-12-11 07:31:20.404 346 17499.13 44.60 53872.39 88888.00 2008-12-11 07:31:20.904 346 17499.08 44.56 53872.40 88888.00 2008-12-11 07:31:21.404 346 17499.10 44.56 53872.44 88888.00 2008-12-11 07:31:21.904 346 17499.11 44.61 53872.45 88888.00 2008-12-11 07:31:22.404 346 17499.08 44.63 53872.42 88888.00 2008-12-11 07:31:22.904 346 17499.06 44.57 53872.38 88888.00 2008-12-11 07:31:23.404 346 17498.98 44.59 53872.41 88888.00 2008-12-11 07:31:23.904 346 17498.95 44.57 53872.38 88888.00 2008-12-11 07:31:24.404 346 17498.99 44.51 53872.40 88888.00 2008-12-11 07:31:24.904 346 17498.97 44.50 53872.44 88888.00 2008-12-11 07:31:25.404 346 17498.98 44.58 53872.44 88888.00 2008-12-11 07:31:25.904 346 17499.00 44.50 53872.42 88888.00 2008-12-11 07:31:26.404 346 17499.02 44.53 53872.52 88888.00 2008-12-11 07:31:26.904 346 17498.98 44.56 53872.55 88888.00 2008-12-11 07:31:27.404 346 17498.95 44.53 53872.49 88888.00 2008-12-11 07:31:27.904 346 17498.87 44.48 53872.47 88888.00 2008-12-11 07:31:28.404 346 17498.87 44.49 53872.49 88888.00 2008-12-11 07:31:28.904 346 17498.76 44.53 53872.51 88888.00 2008-12-11 07:31:29.404 346 17498.80 44.57 53872.47 88888.00 2008-12-11 07:31:29.904 346 17498.75 44.57 53872.43 88888.00 2008-12-11 07:31:30.404 346 17498.74 44.53 53872.42 88888.00 2008-12-11 07:31:30.904 346 17498.76 44.50 53872.44 88888.00 2008-12-11 07:31:31.404 346 17498.77 44.50 53872.49 88888.00 2008-12-11 07:31:31.904 346 17498.65 44.51 53872.42 88888.00 2008-12-11 07:31:32.404 346 17498.65 44.43 53872.40 88888.00 2008-12-11 07:31:32.904 346 17498.69 44.46 53872.44 88888.00 2008-12-11 07:31:33.404 346 17498.73 44.50 53872.44 88888.00 2008-12-11 07:31:33.904 346 17498.67 44.42 53872.49 88888.00 2008-12-11 07:31:34.404 346 17498.67 44.46 53872.44 88888.00 2008-12-11 07:31:34.904 346 17498.59 44.46 53872.44 88888.00 2008-12-11 07:31:35.404 346 17498.59 44.44 53872.35 88888.00 2008-12-11 07:31:35.904 346 17498.59 44.35 53872.39 88888.00 2008-12-11 07:31:36.404 346 17498.67 44.39 53872.45 88888.00 2008-12-11 07:31:36.904 346 17498.74 44.46 53872.31 88888.00 2008-12-11 07:31:37.404 346 17498.70 44.49 53872.33 88888.00 2008-12-11 07:31:37.904 346 17498.69 44.51 53872.38 88888.00 2008-12-11 07:31:38.404 346 17498.68 44.56 53872.46 88888.00 2008-12-11 07:31:38.904 346 17498.58 44.48 53872.41 88888.00 2008-12-11 07:31:39.404 346 17498.58 44.48 53872.35 88888.00 2008-12-11 07:31:39.904 346 17498.56 44.50 53872.35 88888.00 2008-12-11 07:31:40.404 346 17498.48 44.41 53872.39 88888.00 2008-12-11 07:31:40.904 346 17498.47 44.43 53872.44 88888.00 2008-12-11 07:31:41.404 346 17498.55 44.44 53872.46 88888.00 2008-12-11 07:31:41.904 346 17498.58 44.47 53872.52 88888.00 2008-12-11 07:31:42.404 346 17498.51 44.46 53872.40 88888.00 2008-12-11 07:31:42.904 346 17498.58 44.39 53872.23 88888.00 2008-12-11 07:31:43.404 346 17498.53 44.38 53872.26 88888.00 2008-12-11 07:31:43.904 346 17498.47 44.38 53872.22 88888.00 2008-12-11 07:31:44.404 346 17498.48 44.35 53872.20 88888.00 2008-12-11 07:31:44.904 346 17498.46 44.39 53872.17 88888.00 2008-12-11 07:31:45.404 346 17498.42 44.39 53872.21 88888.00 2008-12-11 07:31:45.904 346 17498.34 44.40 53872.35 88888.00 2008-12-11 07:31:46.404 346 17498.32 44.42 53872.38 88888.00 2008-12-11 07:31:46.904 346 17498.34 44.46 53872.29 88888.00 2008-12-11 07:31:47.404 346 17498.25 44.46 53872.38 88888.00 2008-12-11 07:31:47.904 346 17498.28 44.43 53872.41 88888.00 2008-12-11 07:31:48.404 346 17498.29 44.46 53872.34 88888.00 2008-12-11 07:31:48.904 346 17498.31 44.40 53872.33 88888.00 2008-12-11 07:31:49.404 346 17498.28 44.39 53872.24 88888.00 2008-12-11 07:31:49.904 346 17498.28 44.42 53872.22 88888.00 2008-12-11 07:31:50.404 346 17498.27 44.47 53872.29 88888.00 2008-12-11 07:31:50.904 346 17498.29 44.48 53872.30 88888.00 2008-12-11 07:31:51.404 346 17498.25 44.44 53872.29 88888.00 2008-12-11 07:31:51.904 346 17498.24 44.49 53872.32 88888.00 2008-12-11 07:31:52.404 346 17498.17 44.50 53872.35 88888.00 2008-12-11 07:31:52.904 346 17498.11 44.46 53872.36 88888.00 2008-12-11 07:31:53.404 346 17498.11 44.43 53872.38 88888.00 2008-12-11 07:31:53.904 346 17498.08 44.49 53872.32 88888.00 2008-12-11 07:31:54.404 346 17498.05 44.46 53872.20 88888.00 2008-12-11 07:31:54.904 346 17498.07 44.42 53872.27 88888.00 2008-12-11 07:31:55.404 346 17498.03 44.48 53872.29 88888.00 2008-12-11 07:31:55.904 346 17498.04 44.50 53872.32 88888.00 2008-12-11 07:31:56.404 346 17498.06 44.56 53872.41 88888.00 2008-12-11 07:31:56.904 346 17498.02 44.52 53872.40 88888.00 2008-12-11 07:31:57.404 346 17497.98 44.53 53872.38 88888.00 2008-12-11 07:31:57.904 346 17498.01 44.52 53872.30 88888.00 2008-12-11 07:31:58.404 346 17498.03 44.52 53872.33 88888.00 2008-12-11 07:31:58.904 346 17498.04 44.51 53872.31 88888.00 2008-12-11 07:31:59.404 346 17498.03 44.48 53872.32 88888.00 2008-12-11 07:31:59.904 346 17497.93 44.41 53872.26 88888.00 2008-12-11 07:32:00.404 346 17497.96 44.42 53872.31 88888.00 2008-12-11 07:32:00.904 346 17497.97 44.42 53872.29 88888.00 2008-12-11 07:32:01.404 346 17497.93 44.51 53872.30 88888.00 2008-12-11 07:32:01.904 346 17497.90 44.53 53872.32 88888.00 2008-12-11 07:32:02.404 346 17497.87 44.49 53872.47 88888.00 2008-12-11 07:32:02.904 346 17497.78 44.51 53872.45 88888.00 2008-12-11 07:32:03.404 346 17497.76 44.54 53872.49 88888.00 2008-12-11 07:32:03.904 346 17497.82 44.56 53872.49 88888.00 2008-12-11 07:32:04.404 346 17497.83 44.53 53872.43 88888.00 2008-12-11 07:32:04.904 346 17497.80 44.54 53872.41 88888.00 2008-12-11 07:32:05.404 346 17497.76 44.54 53872.39 88888.00 2008-12-11 07:32:05.904 346 17497.63 44.59 53872.42 88888.00 2008-12-11 07:32:06.404 346 17497.51 44.61 53872.42 88888.00 2008-12-11 07:32:06.904 346 17497.52 44.67 53872.41 88888.00 2008-12-11 07:32:07.404 346 17497.51 44.63 53872.36 88888.00 2008-12-11 07:32:07.904 346 17497.43 44.61 53872.36 88888.00 2008-12-11 07:32:08.404 346 17497.37 44.56 53872.33 88888.00 2008-12-11 07:32:08.904 346 17497.39 44.59 53872.39 88888.00 2008-12-11 07:32:09.404 346 17497.47 44.63 53872.34 88888.00 2008-12-11 07:32:09.904 346 17497.46 44.68 53872.38 88888.00 2008-12-11 07:32:10.404 346 17497.50 44.68 53872.24 88888.00 2008-12-11 07:32:10.904 346 17497.49 44.64 53872.28 88888.00 2008-12-11 07:32:11.404 346 17497.44 44.62 53872.22 88888.00 2008-12-11 07:32:11.904 346 17497.40 44.60 53872.19 88888.00 2008-12-11 07:32:12.404 346 17497.30 44.64 53872.21 88888.00 2008-12-11 07:32:12.904 346 17497.29 44.69 53872.29 88888.00 2008-12-11 07:32:13.404 346 17497.26 44.71 53872.24 88888.00 2008-12-11 07:32:13.904 346 17497.13 44.67 53872.17 88888.00 2008-12-11 07:32:14.404 346 17497.19 44.66 53872.13 88888.00 2008-12-11 07:32:14.904 346 17497.15 44.67 53872.21 88888.00 2008-12-11 07:32:15.404 346 17497.10 44.69 53872.20 88888.00 2008-12-11 07:32:15.904 346 17497.05 44.73 53872.26 88888.00 2008-12-11 07:32:16.404 346 17497.06 44.79 53872.27 88888.00 2008-12-11 07:32:16.904 346 17497.04 44.74 53872.33 88888.00 2008-12-11 07:32:17.404 346 17497.02 44.70 53872.32 88888.00 2008-12-11 07:32:17.904 346 17496.98 44.73 53872.24 88888.00 2008-12-11 07:32:18.404 346 17497.02 44.76 53872.27 88888.00 2008-12-11 07:32:18.904 346 17497.01 44.76 53872.29 88888.00 2008-12-11 07:32:19.404 346 17496.88 44.76 53872.18 88888.00 2008-12-11 07:32:19.904 346 17496.92 44.79 53872.26 88888.00 2008-12-11 07:32:20.404 346 17496.93 44.85 53872.30 88888.00 2008-12-11 07:32:20.904 346 17496.82 44.90 53872.35 88888.00 2008-12-11 07:32:21.404 346 17496.82 44.88 53872.32 88888.00 2008-12-11 07:32:21.904 346 17496.80 44.81 53872.30 88888.00 2008-12-11 07:32:22.404 346 17496.76 44.86 53872.30 88888.00 2008-12-11 07:32:22.904 346 17496.83 44.96 53872.27 88888.00 2008-12-11 07:32:23.404 346 17496.80 44.99 53872.38 88888.00 2008-12-11 07:32:23.904 346 17496.75 44.98 53872.39 88888.00 2008-12-11 07:32:24.404 346 17496.74 44.95 53872.32 88888.00 2008-12-11 07:32:24.904 346 17496.71 44.93 53872.42 88888.00 2008-12-11 07:32:25.404 346 17496.65 44.97 53872.28 88888.00 2008-12-11 07:32:25.904 346 17496.63 44.96 53872.27 88888.00 2008-12-11 07:32:26.404 346 17496.64 44.95 53872.28 88888.00 2008-12-11 07:32:26.904 346 17496.70 44.97 53872.24 88888.00 2008-12-11 07:32:27.404 346 17496.69 45.01 53872.26 88888.00 2008-12-11 07:32:27.904 346 17496.66 45.00 53872.31 88888.00 2008-12-11 07:32:28.404 346 17496.63 44.98 53872.33 88888.00 2008-12-11 07:32:28.904 346 17496.53 45.00 53872.26 88888.00 2008-12-11 07:32:29.404 346 17496.47 44.98 53872.24 88888.00 2008-12-11 07:32:29.904 346 17496.44 45.01 53872.35 88888.00 2008-12-11 07:32:30.404 346 17496.41 45.06 53872.30 88888.00 2008-12-11 07:32:30.904 346 17496.44 45.09 53872.35 88888.00 2008-12-11 07:32:31.404 346 17496.45 45.07 53872.41 88888.00 2008-12-11 07:32:31.904 346 17496.44 45.10 53872.44 88888.00 2008-12-11 07:32:32.404 346 17496.38 45.15 53872.40 88888.00 2008-12-11 07:32:32.904 346 17496.31 45.08 53872.41 88888.00 2008-12-11 07:32:33.404 346 17496.29 45.06 53872.40 88888.00 2008-12-11 07:32:33.904 346 17496.31 45.10 53872.26 88888.00 2008-12-11 07:32:34.404 346 17496.24 45.10 53872.31 88888.00 2008-12-11 07:32:34.904 346 17496.23 45.11 53872.34 88888.00 2008-12-11 07:32:35.404 346 17496.25 45.13 53872.29 88888.00 2008-12-11 07:32:35.904 346 17496.11 45.13 53872.22 88888.00 2008-12-11 07:32:36.404 346 17496.11 45.11 53872.24 88888.00 2008-12-11 07:32:36.904 346 17496.19 45.16 53872.21 88888.00 2008-12-11 07:32:37.404 346 17496.21 45.12 53872.24 88888.00 2008-12-11 07:32:37.904 346 17496.24 45.17 53872.34 88888.00 2008-12-11 07:32:38.404 346 17496.15 45.18 53872.31 88888.00 2008-12-11 07:32:38.904 346 17496.09 45.26 53872.33 88888.00 2008-12-11 07:32:39.404 346 17496.14 45.27 53872.43 88888.00 2008-12-11 07:32:39.904 346 17496.05 45.29 53872.32 88888.00 2008-12-11 07:32:40.404 346 17495.99 45.29 53872.23 88888.00 2008-12-11 07:32:40.904 346 17495.98 45.28 53872.24 88888.00 2008-12-11 07:32:41.404 346 17495.97 45.28 53872.20 88888.00 2008-12-11 07:32:41.904 346 17496.04 45.24 53872.35 88888.00 2008-12-11 07:32:42.404 346 17495.97 45.24 53872.39 88888.00 2008-12-11 07:32:42.904 346 17495.97 45.25 53872.34 88888.00 2008-12-11 07:32:43.404 346 17495.99 45.27 53872.22 88888.00 2008-12-11 07:32:43.904 346 17496.02 45.29 53872.23 88888.00 2008-12-11 07:32:44.404 346 17495.99 45.31 53872.22 88888.00 2008-12-11 07:32:44.904 346 17495.97 45.27 53872.23 88888.00 2008-12-11 07:32:45.404 346 17495.89 45.26 53872.26 88888.00 2008-12-11 07:32:45.904 346 17495.82 45.32 53872.24 88888.00 2008-12-11 07:32:46.404 346 17495.84 45.29 53872.20 88888.00 2008-12-11 07:32:46.904 346 17495.79 45.37 53872.16 88888.00 2008-12-11 07:32:47.404 346 17495.81 45.39 53872.15 88888.00 2008-12-11 07:32:47.904 346 17495.70 45.44 53872.13 88888.00 2008-12-11 07:32:48.404 346 17495.67 45.45 53872.13 88888.00 2008-12-11 07:32:48.904 346 17495.70 45.42 53872.07 88888.00 2008-12-11 07:32:49.404 346 17495.67 45.42 53872.11 88888.00 2008-12-11 07:32:49.904 346 17495.58 45.37 53872.05 88888.00 2008-12-11 07:32:50.404 346 17495.62 45.34 53872.13 88888.00 2008-12-11 07:32:50.904 346 17495.68 45.28 53872.22 88888.00 2008-12-11 07:32:51.404 346 17495.66 45.30 53872.23 88888.00 2008-12-11 07:32:51.904 346 17495.64 45.30 53872.19 88888.00 2008-12-11 07:32:52.404 346 17495.71 45.31 53872.16 88888.00 2008-12-11 07:32:52.904 346 17495.66 45.31 53872.11 88888.00 2008-12-11 07:32:53.404 346 17495.51 45.28 53872.11 88888.00 2008-12-11 07:32:53.904 346 17495.48 45.32 53872.16 88888.00 2008-12-11 07:32:54.404 346 17495.53 45.41 53872.12 88888.00 2008-12-11 07:32:54.904 346 17495.56 45.44 53872.09 88888.00 2008-12-11 07:32:55.404 346 17495.51 45.45 53872.09 88888.00 2008-12-11 07:32:55.904 346 17495.38 45.46 53872.08 88888.00 2008-12-11 07:32:56.404 346 17495.43 45.42 53872.08 88888.00 2008-12-11 07:32:56.904 346 17495.48 45.39 53872.17 88888.00 2008-12-11 07:32:57.404 346 17495.39 45.39 53872.20 88888.00 2008-12-11 07:32:57.904 346 17495.36 45.46 53872.21 88888.00 2008-12-11 07:32:58.404 346 17495.40 45.51 53872.27 88888.00 2008-12-11 07:32:58.904 346 17495.39 45.49 53872.21 88888.00 2008-12-11 07:32:59.404 346 17495.30 45.49 53872.05 88888.00 2008-12-11 07:32:59.904 346 17495.30 45.50 53872.06 88888.00 2008-12-11 07:33:00.404 346 17495.29 45.46 53872.05 88888.00 2008-12-11 07:33:00.904 346 17495.23 45.54 53872.01 88888.00 2008-12-11 07:33:01.404 346 17495.20 45.50 53872.05 88888.00 2008-12-11 07:33:01.904 346 17495.27 45.54 53872.05 88888.00 2008-12-11 07:33:02.404 346 17495.17 45.50 53872.09 88888.00 2008-12-11 07:33:02.904 346 17495.12 45.56 53872.06 88888.00 2008-12-11 07:33:03.404 346 17495.02 45.46 53872.06 88888.00 2008-12-11 07:33:03.904 346 17494.95 45.45 53872.10 88888.00 2008-12-11 07:33:04.404 346 17494.99 45.44 53872.17 88888.00 2008-12-11 07:33:04.904 346 17495.02 45.47 53872.13 88888.00 2008-12-11 07:33:05.404 346 17494.92 45.47 53872.05 88888.00 2008-12-11 07:33:05.904 346 17494.81 45.48 53872.09 88888.00 2008-12-11 07:33:06.404 346 17494.87 45.54 53872.06 88888.00 2008-12-11 07:33:06.904 346 17494.82 45.51 53872.08 88888.00 2008-12-11 07:33:07.404 346 17494.87 45.51 53872.16 88888.00 2008-12-11 07:33:07.904 346 17494.84 45.46 53872.19 88888.00 2008-12-11 07:33:08.404 346 17494.80 45.38 53872.22 88888.00 2008-12-11 07:33:08.904 346 17494.70 45.39 53872.23 88888.00 2008-12-11 07:33:09.404 346 17494.71 45.46 53872.18 88888.00 2008-12-11 07:33:09.904 346 17494.69 45.46 53872.11 88888.00 2008-12-11 07:33:10.404 346 17494.71 45.51 53872.08 88888.00 2008-12-11 07:33:10.904 346 17494.70 45.49 53872.01 88888.00 2008-12-11 07:33:11.404 346 17494.60 45.48 53871.99 88888.00 2008-12-11 07:33:11.904 346 17494.58 45.49 53871.97 88888.00 2008-12-11 07:33:12.404 346 17494.61 45.50 53872.00 88888.00 2008-12-11 07:33:12.904 346 17494.57 45.52 53872.12 88888.00 2008-12-11 07:33:13.404 346 17494.55 45.50 53872.06 88888.00 2008-12-11 07:33:13.904 346 17494.49 45.52 53871.99 88888.00 2008-12-11 07:33:14.404 346 17494.44 45.55 53871.97 88888.00 2008-12-11 07:33:14.904 346 17494.38 45.54 53871.98 88888.00 2008-12-11 07:33:15.404 346 17494.33 45.55 53872.02 88888.00 2008-12-11 07:33:15.904 346 17494.34 45.55 53872.09 88888.00 2008-12-11 07:33:16.404 346 17494.37 45.61 53872.06 88888.00 2008-12-11 07:33:16.904 346 17494.39 45.60 53872.07 88888.00 2008-12-11 07:33:17.404 346 17494.37 45.59 53872.08 88888.00 2008-12-11 07:33:17.904 346 17494.29 45.66 53872.05 88888.00 2008-12-11 07:33:18.404 346 17494.26 45.68 53872.04 88888.00 2008-12-11 07:33:18.904 346 17494.30 45.63 53872.02 88888.00 2008-12-11 07:33:19.404 346 17494.25 45.57 53872.02 88888.00 2008-12-11 07:33:19.904 346 17494.18 45.58 53872.01 88888.00 2008-12-11 07:33:20.404 346 17494.16 45.57 53871.99 88888.00 2008-12-11 07:33:20.904 346 17494.14 45.55 53871.99 88888.00 2008-12-11 07:33:21.404 346 17494.13 45.58 53871.95 88888.00 2008-12-11 07:33:21.904 346 17494.06 45.63 53871.88 88888.00 2008-12-11 07:33:22.404 346 17494.06 45.68 53871.86 88888.00 2008-12-11 07:33:22.904 346 17494.05 45.74 53871.86 88888.00 2008-12-11 07:33:23.404 346 17494.07 45.69 53871.87 88888.00 2008-12-11 07:33:23.904 346 17494.10 45.56 53871.93 88888.00 2008-12-11 07:33:24.404 346 17494.05 45.52 53871.94 88888.00 2008-12-11 07:33:24.904 346 17494.13 45.55 53871.94 88888.00 2008-12-11 07:33:25.404 346 17494.07 45.58 53872.05 88888.00 2008-12-11 07:33:25.904 346 17493.99 45.60 53871.99 88888.00 2008-12-11 07:33:26.404 346 17494.02 45.57 53871.88 88888.00 2008-12-11 07:33:26.904 346 17493.99 45.51 53871.99 88888.00 2008-12-11 07:33:27.404 346 17494.03 45.56 53872.02 88888.00 2008-12-11 07:33:27.904 346 17494.05 45.59 53872.01 88888.00 2008-12-11 07:33:28.404 346 17493.95 45.60 53872.06 88888.00 2008-12-11 07:33:28.904 346 17493.92 45.64 53871.99 88888.00 2008-12-11 07:33:29.404 346 17493.96 45.58 53871.90 88888.00 2008-12-11 07:33:29.904 346 17493.99 45.51 53871.99 88888.00 2008-12-11 07:33:30.404 346 17493.96 45.49 53872.06 88888.00 2008-12-11 07:33:30.904 346 17493.95 45.50 53872.04 88888.00 2008-12-11 07:33:31.404 346 17493.92 45.55 53871.97 88888.00 2008-12-11 07:33:31.904 346 17493.89 45.50 53871.93 88888.00 2008-12-11 07:33:32.404 346 17493.92 45.58 53871.97 88888.00 2008-12-11 07:33:32.904 346 17493.86 45.59 53871.96 88888.00 2008-12-11 07:33:33.404 346 17493.82 45.55 53871.87 88888.00 2008-12-11 07:33:33.904 346 17493.84 45.55 53871.81 88888.00 2008-12-11 07:33:34.404 346 17493.80 45.54 53871.84 88888.00 2008-12-11 07:33:34.904 346 17493.78 45.59 53871.82 88888.00 2008-12-11 07:33:35.404 346 17493.72 45.57 53871.78 88888.00 2008-12-11 07:33:35.904 346 17493.70 45.60 53871.81 88888.00 2008-12-11 07:33:36.404 346 17493.64 45.64 53871.84 88888.00 2008-12-11 07:33:36.904 346 17493.62 45.60 53871.91 88888.00 2008-12-11 07:33:37.404 346 17493.73 45.59 53871.99 88888.00 2008-12-11 07:33:37.904 346 17493.65 45.66 53871.97 88888.00 2008-12-11 07:33:38.404 346 17493.62 45.64 53871.94 88888.00 2008-12-11 07:33:38.904 346 17493.55 45.64 53871.91 88888.00 2008-12-11 07:33:39.404 346 17493.57 45.67 53871.82 88888.00 2008-12-11 07:33:39.904 346 17493.66 45.61 53871.86 88888.00 2008-12-11 07:33:40.404 346 17493.57 45.60 53871.95 88888.00 2008-12-11 07:33:40.904 346 17493.56 45.63 53871.95 88888.00 2008-12-11 07:33:41.404 346 17493.55 45.64 53871.97 88888.00 2008-12-11 07:33:41.904 346 17493.49 45.58 53871.98 88888.00 2008-12-11 07:33:42.404 346 17493.38 45.58 53871.96 88888.00 2008-12-11 07:33:42.904 346 17493.49 45.63 53871.89 88888.00 2008-12-11 07:33:43.404 346 17493.51 45.64 53871.95 88888.00 2008-12-11 07:33:43.904 346 17493.45 45.54 53871.76 88888.00 2008-12-11 07:33:44.404 346 17493.41 45.57 53871.74 88888.00 2008-12-11 07:33:44.904 346 17493.37 45.61 53871.83 88888.00 2008-12-11 07:33:45.404 346 17493.43 45.64 53871.96 88888.00 2008-12-11 07:33:45.904 346 17493.48 45.65 53871.84 88888.00 2008-12-11 07:33:46.404 346 17493.45 45.64 53871.82 88888.00 2008-12-11 07:33:46.904 346 17493.38 45.66 53871.85 88888.00 2008-12-11 07:33:47.404 346 17493.32 45.66 53871.88 88888.00 2008-12-11 07:33:47.904 346 17493.44 45.65 53871.89 88888.00 2008-12-11 07:33:48.404 346 17493.47 45.68 53871.87 88888.00 2008-12-11 07:33:48.904 346 17493.53 45.67 53871.84 88888.00 2008-12-11 07:33:49.404 346 17493.48 45.66 53871.90 88888.00 2008-12-11 07:33:49.904 346 17493.44 45.66 53871.94 88888.00 2008-12-11 07:33:50.404 346 17493.36 45.70 53872.02 88888.00 2008-12-11 07:33:50.904 346 17493.24 45.73 53871.96 88888.00 2008-12-11 07:33:51.404 346 17493.24 45.75 53871.90 88888.00 2008-12-11 07:33:51.904 346 17493.28 45.76 53871.94 88888.00 2008-12-11 07:33:52.404 346 17493.25 45.77 53871.91 88888.00 2008-12-11 07:33:52.904 346 17493.19 45.73 53871.81 88888.00 2008-12-11 07:33:53.404 346 17493.16 45.76 53871.74 88888.00 2008-12-11 07:33:53.904 346 17493.13 45.78 53871.77 88888.00 2008-12-11 07:33:54.404 346 17493.12 45.77 53871.70 88888.00 2008-12-11 07:33:54.904 346 17493.15 45.78 53871.77 88888.00 2008-12-11 07:33:55.404 346 17493.06 45.78 53871.88 88888.00 2008-12-11 07:33:55.904 346 17493.16 45.77 53871.88 88888.00 2008-12-11 07:33:56.404 346 17493.14 45.77 53871.84 88888.00 2008-12-11 07:33:56.904 346 17493.08 45.79 53871.86 88888.00 2008-12-11 07:33:57.404 346 17493.02 45.87 53871.90 88888.00 2008-12-11 07:33:57.904 346 17493.00 45.85 53871.94 88888.00 2008-12-11 07:33:58.401 346 17492.98 45.81 53871.87 88888.00 2008-12-11 07:33:58.901 346 17492.94 45.77 53871.76 88888.00 2008-12-11 07:33:59.401 346 17493.06 45.75 53871.75 88888.00 2008-12-11 07:33:59.901 346 17493.04 45.76 53871.78 88888.00 2008-12-11 07:34:00.401 346 17492.93 45.73 53871.78 88888.00 2008-12-11 07:34:00.901 346 17492.88 45.78 53871.82 88888.00 2008-12-11 07:34:01.401 346 17492.86 45.78 53871.73 88888.00 2008-12-11 07:34:01.901 346 17492.91 45.75 53871.70 88888.00 2008-12-11 07:34:02.401 346 17492.94 45.74 53871.77 88888.00 2008-12-11 07:34:02.901 346 17492.86 45.73 53871.75 88888.00 2008-12-11 07:34:03.401 346 17492.84 45.75 53871.82 88888.00 2008-12-11 07:34:03.901 346 17492.88 45.71 53871.76 88888.00 2008-12-11 07:34:04.401 346 17492.87 45.74 53871.83 88888.00 2008-12-11 07:34:04.901 346 17492.83 45.76 53871.79 88888.00 2008-12-11 07:34:05.401 346 17492.83 45.73 53871.73 88888.00 2008-12-11 07:34:05.901 346 17492.93 45.67 53871.76 88888.00 2008-12-11 07:34:06.401 346 17492.84 45.68 53871.82 88888.00 2008-12-11 07:34:06.901 346 17492.84 45.73 53871.85 88888.00 2008-12-11 07:34:07.401 346 17492.75 45.73 53871.84 88888.00 2008-12-11 07:34:07.901 346 17492.77 45.67 53871.86 88888.00 2008-12-11 07:34:08.401 346 17492.75 45.68 53871.87 88888.00 2008-12-11 07:34:08.901 346 17492.73 45.69 53871.86 88888.00 2008-12-11 07:34:09.401 346 17492.76 45.71 53871.78 88888.00 2008-12-11 07:34:09.901 346 17492.77 45.66 53871.75 88888.00 2008-12-11 07:34:10.401 346 17492.76 45.65 53871.75 88888.00 2008-12-11 07:34:10.901 346 17492.74 45.58 53871.77 88888.00 2008-12-11 07:34:11.401 346 17492.68 45.59 53871.85 88888.00 2008-12-11 07:34:11.901 346 17492.64 45.64 53871.73 88888.00 2008-12-11 07:34:12.401 346 17492.62 45.65 53871.76 88888.00 2008-12-11 07:34:12.901 346 17492.60 45.68 53871.79 88888.00 2008-12-11 07:34:13.401 346 17492.57 45.64 53871.84 88888.00 2008-12-11 07:34:13.901 346 17492.61 45.61 53871.85 88888.00 2008-12-11 07:34:14.401 346 17492.66 45.67 53871.87 88888.00 2008-12-11 07:34:14.901 346 17492.61 45.66 53871.77 88888.00 2008-12-11 07:34:15.401 346 17492.58 45.63 53871.75 88888.00 2008-12-11 07:34:15.901 346 17492.58 45.65 53871.75 88888.00 2008-12-11 07:34:16.401 346 17492.55 45.66 53871.73 88888.00 2008-12-11 07:34:16.901 346 17492.49 45.59 53871.77 88888.00 2008-12-11 07:34:17.401 346 17492.44 45.61 53871.85 88888.00 2008-12-11 07:34:17.901 346 17492.51 45.65 53871.82 88888.00 2008-12-11 07:34:18.401 346 17492.46 45.67 53871.87 88888.00 2008-12-11 07:34:18.901 346 17492.43 45.69 53871.89 88888.00 2008-12-11 07:34:19.401 346 17492.47 45.68 53871.87 88888.00 2008-12-11 07:34:19.901 346 17492.33 45.73 53871.78 88888.00 2008-12-11 07:34:20.401 346 17492.30 45.75 53871.79 88888.00 2008-12-11 07:34:20.901 346 17492.39 45.77 53871.75 88888.00 2008-12-11 07:34:21.401 346 17492.40 45.73 53871.83 88888.00 2008-12-11 07:34:21.901 346 17492.40 45.70 53871.79 88888.00 2008-12-11 07:34:22.401 346 17492.36 45.73 53871.71 88888.00 2008-12-11 07:34:22.901 346 17492.33 45.75 53871.71 88888.00 2008-12-11 07:34:23.401 346 17492.24 45.78 53871.74 88888.00 2008-12-11 07:34:23.901 346 17492.15 45.81 53871.77 88888.00 2008-12-11 07:34:24.401 346 17492.12 45.75 53871.78 88888.00 2008-12-11 07:34:24.901 346 17492.13 45.67 53871.81 88888.00 2008-12-11 07:34:25.401 346 17492.11 45.66 53871.75 88888.00 2008-12-11 07:34:25.901 346 17492.12 45.73 53871.75 88888.00 2008-12-11 07:34:26.401 346 17492.14 45.74 53871.64 88888.00 2008-12-11 07:34:26.901 346 17492.14 45.76 53871.67 88888.00 2008-12-11 07:34:27.401 346 17492.12 45.79 53871.61 88888.00 2008-12-11 07:34:27.901 346 17492.07 45.78 53871.51 88888.00 2008-12-11 07:34:28.401 346 17492.04 45.80 53871.49 88888.00 2008-12-11 07:34:28.901 346 17492.00 45.74 53871.59 88888.00 2008-12-11 07:34:29.401 346 17491.90 45.81 53871.52 88888.00 2008-12-11 07:34:29.901 346 17491.85 45.89 53871.54 88888.00 2008-12-11 07:34:30.401 346 17491.86 45.85 53871.61 88888.00 2008-12-11 07:34:30.901 346 17491.83 45.85 53871.56 88888.00 2008-12-11 07:34:31.401 346 17491.81 45.85 53871.55 88888.00 2008-12-11 07:34:31.901 346 17491.79 45.76 53871.51 88888.00 2008-12-11 07:34:32.401 346 17491.76 45.74 53871.50 88888.00 2008-12-11 07:34:32.901 346 17491.80 45.75 53871.50 88888.00 2008-12-11 07:34:33.401 346 17491.78 45.75 53871.43 88888.00 2008-12-11 07:34:33.901 346 17491.80 45.77 53871.50 88888.00 2008-12-11 07:34:34.401 346 17491.72 45.80 53871.48 88888.00 2008-12-11 07:34:34.901 346 17491.63 45.83 53871.53 88888.00 2008-12-11 07:34:35.401 346 17491.68 45.84 53871.45 88888.00 2008-12-11 07:34:35.901 346 17491.64 45.84 53871.41 88888.00 2008-12-11 07:34:36.401 346 17491.69 45.88 53871.46 88888.00 2008-12-11 07:34:36.901 346 17491.68 45.85 53871.52 88888.00 2008-12-11 07:34:37.401 346 17491.55 45.83 53871.53 88888.00 2008-12-11 07:34:37.901 346 17491.54 45.80 53871.40 88888.00 2008-12-11 07:34:38.401 346 17491.51 45.77 53871.37 88888.00 2008-12-11 07:34:38.901 346 17491.47 45.81 53871.41 88888.00 2008-12-11 07:34:39.401 346 17491.48 45.85 53871.54 88888.00 2008-12-11 07:34:39.901 346 17491.51 45.90 53871.46 88888.00 2008-12-11 07:34:40.401 346 17491.49 45.91 53871.43 88888.00 2008-12-11 07:34:40.901 346 17491.44 45.90 53871.49 88888.00 2008-12-11 07:34:41.401 346 17491.50 45.81 53871.62 88888.00 2008-12-11 07:34:41.901 346 17491.51 45.86 53871.61 88888.00 2008-12-11 07:34:42.401 346 17491.54 45.95 53871.73 88888.00 2008-12-11 07:34:42.901 346 17491.44 46.05 53871.70 88888.00 2008-12-11 07:34:43.401 346 17491.37 46.03 53871.70 88888.00 2008-12-11 07:34:43.901 346 17491.33 45.96 53871.72 88888.00 2008-12-11 07:34:44.401 346 17491.37 45.95 53871.64 88888.00 2008-12-11 07:34:44.901 346 17491.31 45.97 53871.59 88888.00 2008-12-11 07:34:45.401 346 17491.30 45.91 53871.53 88888.00 2008-12-11 07:34:45.901 346 17491.25 45.90 53871.49 88888.00 2008-12-11 07:34:46.401 346 17491.21 45.97 53871.44 88888.00 2008-12-11 07:34:46.901 346 17491.23 45.99 53871.53 88888.00 2008-12-11 07:34:47.401 346 17491.18 45.98 53871.61 88888.00 2008-12-11 07:34:47.901 346 17491.17 45.94 53871.60 88888.00 2008-12-11 07:34:48.401 346 17491.18 45.89 53871.53 88888.00 2008-12-11 07:34:48.901 346 17491.13 45.96 53871.45 88888.00 2008-12-11 07:34:49.401 346 17491.13 45.95 53871.48 88888.00 2008-12-11 07:34:49.901 346 17491.09 45.98 53871.42 88888.00 2008-12-11 07:34:50.401 346 17491.05 45.98 53871.48 88888.00 2008-12-11 07:34:50.901 346 17491.08 45.93 53871.53 88888.00 2008-12-11 07:34:51.401 346 17491.09 45.97 53871.55 88888.00 2008-12-11 07:34:51.901 346 17491.02 46.00 53871.56 88888.00 2008-12-11 07:34:52.401 346 17491.09 45.98 53871.50 88888.00 2008-12-11 07:34:52.901 346 17491.03 45.94 53871.59 88888.00 2008-12-11 07:34:53.401 346 17490.94 45.93 53871.60 88888.00 2008-12-11 07:34:53.901 346 17490.90 46.06 53871.46 88888.00 2008-12-11 07:34:54.401 346 17490.94 46.04 53871.45 88888.00 2008-12-11 07:34:54.901 346 17490.91 46.04 53871.44 88888.00 2008-12-11 07:34:55.401 346 17490.90 46.03 53871.44 88888.00 2008-12-11 07:34:55.901 346 17490.89 46.00 53871.48 88888.00 2008-12-11 07:34:56.401 346 17490.79 46.12 53871.43 88888.00 2008-12-11 07:34:56.901 346 17490.78 46.14 53871.52 88888.00 2008-12-11 07:34:57.401 346 17490.74 46.13 53871.63 88888.00 2008-12-11 07:34:57.901 346 17490.76 46.17 53871.60 88888.00 2008-12-11 07:34:58.401 346 17490.74 46.23 53871.53 88888.00 2008-12-11 07:34:58.901 346 17490.68 46.26 53871.57 88888.00 2008-12-11 07:34:59.401 346 17490.55 46.27 53871.61 88888.00 2008-12-11 07:34:59.901 346 17490.61 46.29 53871.73 88888.00 2008-12-11 07:35:00.401 346 17490.63 46.32 53871.63 88888.00 2008-12-11 07:35:00.901 346 17490.64 46.34 53871.50 88888.00 2008-12-11 07:35:01.401 346 17490.68 46.34 53871.49 88888.00 2008-12-11 07:35:01.901 346 17490.66 46.35 53871.52 88888.00 2008-12-11 07:35:02.401 346 17490.62 46.32 53871.51 88888.00 2008-12-11 07:35:02.901 346 17490.55 46.34 53871.46 88888.00 2008-12-11 07:35:03.401 346 17490.46 46.33 53871.50 88888.00 2008-12-11 07:35:03.901 346 17490.36 46.35 53871.52 88888.00 2008-12-11 07:35:04.401 346 17490.39 46.32 53871.45 88888.00 2008-12-11 07:35:04.901 346 17490.40 46.33 53871.41 88888.00 2008-12-11 07:35:05.401 346 17490.39 46.29 53871.37 88888.00 2008-12-11 07:35:05.901 346 17490.36 46.28 53871.41 88888.00 2008-12-11 07:35:06.401 346 17490.38 46.33 53871.42 88888.00 2008-12-11 07:35:06.901 346 17490.39 46.44 53871.46 88888.00 2008-12-11 07:35:07.401 346 17490.32 46.45 53871.48 88888.00 2008-12-11 07:35:07.901 346 17490.31 46.46 53871.53 88888.00 2008-12-11 07:35:08.401 346 17490.33 46.44 53871.54 88888.00 2008-12-11 07:35:08.901 346 17490.30 46.51 53871.56 88888.00 2008-12-11 07:35:09.401 346 17490.31 46.55 53871.54 88888.00 2008-12-11 07:35:09.901 346 17490.25 46.57 53871.46 88888.00 2008-12-11 07:35:10.401 346 17490.18 46.53 53871.50 88888.00 2008-12-11 07:35:10.901 346 17490.16 46.51 53871.55 88888.00 2008-12-11 07:35:11.401 346 17490.27 46.51 53871.44 88888.00 2008-12-11 07:35:11.901 346 17490.23 46.59 53871.49 88888.00 2008-12-11 07:35:12.401 346 17490.17 46.58 53871.50 88888.00 2008-12-11 07:35:12.901 346 17490.07 46.64 53871.44 88888.00 2008-12-11 07:35:13.401 346 17490.05 46.67 53871.46 88888.00 2008-12-11 07:35:13.901 346 17490.06 46.66 53871.51 88888.00 2008-12-11 07:35:14.401 346 17490.00 46.63 53871.51 88888.00 2008-12-11 07:35:14.901 346 17490.06 46.67 53871.48 88888.00 2008-12-11 07:35:15.401 346 17489.99 46.68 53871.53 88888.00 2008-12-11 07:35:15.901 346 17489.91 46.69 53871.54 88888.00 2008-12-11 07:35:16.401 346 17490.05 46.64 53871.64 88888.00 2008-12-11 07:35:16.901 346 17489.98 46.71 53871.67 88888.00 2008-12-11 07:35:17.401 346 17489.90 46.79 53871.56 88888.00 2008-12-11 07:35:17.901 346 17489.89 46.84 53871.56 88888.00 2008-12-11 07:35:18.401 346 17489.89 46.84 53871.53 88888.00 2008-12-11 07:35:18.901 346 17489.87 46.90 53871.46 88888.00 2008-12-11 07:35:19.401 346 17489.77 46.93 53871.50 88888.00 2008-12-11 07:35:19.901 346 17489.75 46.91 53871.54 88888.00 2008-12-11 07:35:20.401 346 17489.81 46.90 53871.44 88888.00 2008-12-11 07:35:20.901 346 17489.81 46.90 53871.45 88888.00 2008-12-11 07:35:21.401 346 17489.78 46.95 53871.50 88888.00 2008-12-11 07:35:21.901 346 17489.74 46.97 53871.43 88888.00 2008-12-11 07:35:22.401 346 17489.82 47.06 53871.38 88888.00 2008-12-11 07:35:22.901 346 17489.84 47.07 53871.43 88888.00 2008-12-11 07:35:23.401 346 17489.80 47.06 53871.43 88888.00 2008-12-11 07:35:23.901 346 17489.79 47.08 53871.48 88888.00 2008-12-11 07:35:24.401 346 17489.77 47.11 53871.43 88888.00 2008-12-11 07:35:24.901 346 17489.75 47.18 53871.40 88888.00 2008-12-11 07:35:25.401 346 17489.67 47.21 53871.38 88888.00 2008-12-11 07:35:25.901 346 17489.72 47.17 53871.37 88888.00 2008-12-11 07:35:26.401 346 17489.68 47.25 53871.32 88888.00 2008-12-11 07:35:26.901 346 17489.66 47.26 53871.32 88888.00 2008-12-11 07:35:27.401 346 17489.70 47.23 53871.34 88888.00 2008-12-11 07:35:27.901 346 17489.65 47.30 53871.25 88888.00 2008-12-11 07:35:28.401 346 17489.62 47.35 53871.19 88888.00 2008-12-11 07:35:28.901 346 17489.50 47.40 53871.20 88888.00 2008-12-11 07:35:29.401 346 17489.54 47.39 53871.32 88888.00 2008-12-11 07:35:29.901 346 17489.56 47.37 53871.42 88888.00 2008-12-11 07:35:30.401 346 17489.62 47.43 53871.42 88888.00 2008-12-11 07:35:30.901 346 17489.58 47.49 53871.39 88888.00 2008-12-11 07:35:31.401 346 17489.50 47.53 53871.38 88888.00 2008-12-11 07:35:31.901 346 17489.49 47.54 53871.31 88888.00 2008-12-11 07:35:32.401 346 17489.45 47.57 53871.31 88888.00 2008-12-11 07:35:32.901 346 17489.47 47.57 53871.37 88888.00 2008-12-11 07:35:33.401 346 17489.51 47.55 53871.32 88888.00 2008-12-11 07:35:33.901 346 17489.37 47.51 53871.39 88888.00 2008-12-11 07:35:34.401 346 17489.40 47.50 53871.45 88888.00 2008-12-11 07:35:34.901 346 17489.43 47.45 53871.46 88888.00 2008-12-11 07:35:35.401 346 17489.40 47.51 53871.46 88888.00 2008-12-11 07:35:35.901 346 17489.44 47.56 53871.41 88888.00 2008-12-11 07:35:36.401 346 17489.43 47.59 53871.39 88888.00 2008-12-11 07:35:36.901 346 17489.41 47.61 53871.42 88888.00 2008-12-11 07:35:37.401 346 17489.40 47.65 53871.43 88888.00 2008-12-11 07:35:37.901 346 17489.47 47.64 53871.42 88888.00 2008-12-11 07:35:38.401 346 17489.49 47.73 53871.43 88888.00 2008-12-11 07:35:38.901 346 17489.37 47.76 53871.41 88888.00 2008-12-11 07:35:39.401 346 17489.31 47.71 53871.43 88888.00 2008-12-11 07:35:39.901 346 17489.24 47.69 53871.40 88888.00 2008-12-11 07:35:40.401 346 17489.36 47.66 53871.43 88888.00 2008-12-11 07:35:40.901 346 17489.48 47.61 53871.46 88888.00 2008-12-11 07:35:41.401 346 17489.39 47.69 53871.42 88888.00 2008-12-11 07:35:41.901 346 17489.23 47.69 53871.29 88888.00 2008-12-11 07:35:42.401 346 17489.16 47.63 53871.29 88888.00 2008-12-11 07:35:42.901 346 17489.16 47.69 53871.34 88888.00 2008-12-11 07:35:43.401 346 17489.26 47.70 53871.32 88888.00 2008-12-11 07:35:43.901 346 17489.29 47.65 53871.28 88888.00 2008-12-11 07:35:44.401 346 17489.29 47.73 53871.17 88888.00 2008-12-11 07:35:44.901 346 17489.28 47.73 53871.26 88888.00 2008-12-11 07:35:45.401 346 17489.26 47.64 53871.25 88888.00 2008-12-11 07:35:45.901 346 17489.31 47.63 53871.27 88888.00 2008-12-11 07:35:46.401 346 17489.29 47.65 53871.35 88888.00 2008-12-11 07:35:46.901 346 17489.29 47.68 53871.41 88888.00 2008-12-11 07:35:47.401 346 17489.21 47.63 53871.44 88888.00 2008-12-11 07:35:47.901 346 17489.11 47.71 53871.43 88888.00 2008-12-11 07:35:48.401 346 17489.13 47.78 53871.46 88888.00 2008-12-11 07:35:48.901 346 17489.14 47.81 53871.43 88888.00 2008-12-11 07:35:49.401 346 17489.09 47.74 53871.39 88888.00 2008-12-11 07:35:49.901 346 17489.05 47.71 53871.22 88888.00 2008-12-11 07:35:50.401 346 17488.94 47.72 53871.21 88888.00 2008-12-11 07:35:50.901 346 17488.89 47.75 53871.27 88888.00 2008-12-11 07:35:51.401 346 17488.92 47.74 53871.33 88888.00 2008-12-11 07:35:51.901 346 17489.13 47.73 53871.39 88888.00 2008-12-11 07:35:52.401 346 17489.03 47.73 53871.39 88888.00 2008-12-11 07:35:52.901 346 17488.90 47.73 53871.40 88888.00 2008-12-11 07:35:53.401 346 17488.89 47.74 53871.48 88888.00 2008-12-11 07:35:53.901 346 17488.90 47.79 53871.48 88888.00 2008-12-11 07:35:54.401 346 17489.03 47.78 53871.35 88888.00 2008-12-11 07:35:54.901 346 17488.92 47.78 53871.33 88888.00 2008-12-11 07:35:55.401 346 17488.93 47.84 53871.33 88888.00 2008-12-11 07:35:55.901 346 17488.92 47.91 53871.43 88888.00 2008-12-11 07:35:56.401 346 17488.94 47.86 53871.40 88888.00 2008-12-11 07:35:56.901 346 17488.92 47.92 53871.38 88888.00 2008-12-11 07:35:57.401 346 17488.87 47.98 53871.35 88888.00 2008-12-11 07:35:57.901 346 17488.87 47.93 53871.40 88888.00 2008-12-11 07:35:58.401 346 17488.86 47.82 53871.32 88888.00 2008-12-11 07:35:58.901 346 17488.88 47.81 53871.33 88888.00 2008-12-11 07:35:59.401 346 17488.82 47.81 53871.28 88888.00 2008-12-11 07:35:59.901 346 17488.82 47.86 53871.23 88888.00 2008-12-11 07:36:00.401 346 17488.76 47.83 53871.21 88888.00 2008-12-11 07:36:00.901 346 17488.66 47.84 53871.25 88888.00 2008-12-11 07:36:01.401 346 17488.63 47.89 53871.22 88888.00 2008-12-11 07:36:01.901 346 17488.59 47.94 53871.26 88888.00 2008-12-11 07:36:02.401 346 17488.69 47.94 53871.33 88888.00 2008-12-11 07:36:02.901 346 17488.64 47.88 53871.39 88888.00 2008-12-11 07:36:03.401 346 17488.63 47.85 53871.37 88888.00 2008-12-11 07:36:03.901 346 17488.65 47.86 53871.32 88888.00 2008-12-11 07:36:04.401 346 17488.67 47.89 53871.17 88888.00 2008-12-11 07:36:04.901 346 17488.76 47.91 53871.26 88888.00 2008-12-11 07:36:05.401 346 17488.80 47.93 53871.33 88888.00 2008-12-11 07:36:05.901 346 17488.76 47.94 53871.35 88888.00 2008-12-11 07:36:06.401 346 17488.66 47.91 53871.30 88888.00 2008-12-11 07:36:06.901 346 17488.60 47.91 53871.27 88888.00 2008-12-11 07:36:07.401 346 17488.62 47.89 53871.33 88888.00 2008-12-11 07:36:07.901 346 17488.62 47.93 53871.28 88888.00 2008-12-11 07:36:08.401 346 17488.58 47.93 53871.25 88888.00 2008-12-11 07:36:08.901 346 17488.55 47.94 53871.25 88888.00 2008-12-11 07:36:09.401 346 17488.59 47.99 53871.28 88888.00 2008-12-11 07:36:09.901 346 17488.63 48.04 53871.26 88888.00 2008-12-11 07:36:10.401 346 17488.57 48.05 53871.29 88888.00 2008-12-11 07:36:10.901 346 17488.52 48.02 53871.33 88888.00 2008-12-11 07:36:11.401 346 17488.58 48.04 53871.34 88888.00 2008-12-11 07:36:11.901 346 17488.64 48.02 53871.38 88888.00 2008-12-11 07:36:12.401 346 17488.65 48.01 53871.35 88888.00 2008-12-11 07:36:12.901 346 17488.49 48.02 53871.33 88888.00 2008-12-11 07:36:13.401 346 17488.57 48.08 53871.31 88888.00 2008-12-11 07:36:13.901 346 17488.60 48.05 53871.32 88888.00 2008-12-11 07:36:14.401 346 17488.48 48.05 53871.30 88888.00 2008-12-11 07:36:14.901 346 17488.39 48.07 53871.37 88888.00 2008-12-11 07:36:15.401 346 17488.52 48.01 53871.34 88888.00 2008-12-11 07:36:15.901 346 17488.51 47.99 53871.34 88888.00 2008-12-11 07:36:16.401 346 17488.48 47.98 53871.39 88888.00 2008-12-11 07:36:16.901 346 17488.44 48.01 53871.32 88888.00 2008-12-11 07:36:17.401 346 17488.41 48.09 53871.31 88888.00 2008-12-11 07:36:17.901 346 17488.35 48.11 53871.34 88888.00 2008-12-11 07:36:18.401 346 17488.37 48.09 53871.40 88888.00 2008-12-11 07:36:18.901 346 17488.32 48.10 53871.41 88888.00 2008-12-11 07:36:19.401 346 17488.31 48.04 53871.33 88888.00 2008-12-11 07:36:19.901 346 17488.28 47.95 53871.34 88888.00 2008-12-11 07:36:20.401 346 17488.25 47.95 53871.37 88888.00 2008-12-11 07:36:20.901 346 17488.19 47.94 53871.37 88888.00 2008-12-11 07:36:21.401 346 17488.22 47.90 53871.39 88888.00 2008-12-11 07:36:21.901 346 17488.22 47.91 53871.29 88888.00 2008-12-11 07:36:22.401 346 17488.32 47.89 53871.30 88888.00 2008-12-11 07:36:22.901 346 17488.17 47.91 53871.26 88888.00 2008-12-11 07:36:23.401 346 17488.17 47.93 53871.20 88888.00 2008-12-11 07:36:23.901 346 17488.22 47.91 53871.29 88888.00 2008-12-11 07:36:24.401 346 17488.16 47.85 53871.30 88888.00 2008-12-11 07:36:24.901 346 17488.12 47.86 53871.35 88888.00 2008-12-11 07:36:25.401 346 17488.14 47.93 53871.33 88888.00 2008-12-11 07:36:25.901 346 17488.15 47.94 53871.26 88888.00 2008-12-11 07:36:26.401 346 17488.19 47.93 53871.29 88888.00 2008-12-11 07:36:26.901 346 17488.14 47.90 53871.28 88888.00 2008-12-11 07:36:27.401 346 17488.15 47.89 53871.30 88888.00 2008-12-11 07:36:27.901 346 17488.09 47.90 53871.27 88888.00 2008-12-11 07:36:28.401 346 17488.04 47.92 53871.30 88888.00 2008-12-11 07:36:28.901 346 17488.02 47.89 53871.30 88888.00 2008-12-11 07:36:29.401 346 17488.01 47.90 53871.31 88888.00 2008-12-11 07:36:29.901 346 17488.00 47.92 53871.31 88888.00 2008-12-11 07:36:30.401 346 17487.94 47.90 53871.29 88888.00 2008-12-11 07:36:30.901 346 17487.97 47.93 53871.28 88888.00 2008-12-11 07:36:31.401 346 17487.95 47.92 53871.38 88888.00 2008-12-11 07:36:31.901 346 17487.87 47.94 53871.30 88888.00 2008-12-11 07:36:32.401 346 17487.90 47.95 53871.35 88888.00 2008-12-11 07:36:32.901 346 17487.87 47.90 53871.39 88888.00 2008-12-11 07:36:33.401 346 17487.82 47.85 53871.41 88888.00 2008-12-11 07:36:33.901 346 17487.86 47.84 53871.32 88888.00 2008-12-11 07:36:34.401 346 17487.74 47.94 53871.31 88888.00 2008-12-11 07:36:34.901 346 17487.70 48.02 53871.35 88888.00 2008-12-11 07:36:35.401 346 17487.68 48.01 53871.33 88888.00 2008-12-11 07:36:35.901 346 17487.66 47.94 53871.31 88888.00 2008-12-11 07:36:36.401 346 17487.55 47.94 53871.37 88888.00 2008-12-11 07:36:36.901 346 17487.52 47.92 53871.46 88888.00 2008-12-11 07:36:37.401 346 17487.57 47.96 53871.43 88888.00 2008-12-11 07:36:37.901 346 17487.62 48.00 53871.34 88888.00 2008-12-11 07:36:38.401 346 17487.64 47.98 53871.38 88888.00 2008-12-11 07:36:38.901 346 17487.60 48.02 53871.42 88888.00 2008-12-11 07:36:39.401 346 17487.57 48.07 53871.45 88888.00 2008-12-11 07:36:39.901 346 17487.55 48.05 53871.41 88888.00 2008-12-11 07:36:40.398 346 17487.57 48.11 53871.52 88888.00 2008-12-11 07:36:40.908 346 17487.61 48.11 53871.60 88888.00 2008-12-11 07:36:41.408 346 17487.60 48.08 53871.60 88888.00 2008-12-11 07:36:41.908 346 17487.61 48.04 53871.43 88888.00 2008-12-11 07:36:42.408 346 17487.58 48.04 53871.37 88888.00 2008-12-11 07:36:42.908 346 17487.61 48.07 53871.34 88888.00 2008-12-11 07:36:43.408 346 17487.56 48.10 53871.33 88888.00 2008-12-11 07:36:43.908 346 17487.58 48.11 53871.37 88888.00 2008-12-11 07:36:44.408 346 17487.61 48.13 53871.45 88888.00 2008-12-11 07:36:44.908 346 17487.58 48.07 53871.44 88888.00 2008-12-11 07:36:45.408 346 17487.61 48.07 53871.45 88888.00 2008-12-11 07:36:45.908 346 17487.52 48.08 53871.46 88888.00 2008-12-11 07:36:46.408 346 17487.49 48.18 53871.49 88888.00 2008-12-11 07:36:46.908 346 17487.54 48.14 53871.49 88888.00 2008-12-11 07:36:47.408 346 17487.57 48.19 53871.45 88888.00 2008-12-11 07:36:47.908 346 17487.56 48.22 53871.44 88888.00 2008-12-11 07:36:48.408 346 17487.56 48.15 53871.48 88888.00 2008-12-11 07:36:48.908 346 17487.54 48.17 53871.38 88888.00 2008-12-11 07:36:49.408 346 17487.54 48.22 53871.37 88888.00 2008-12-11 07:36:49.908 346 17487.49 48.21 53871.43 88888.00 2008-12-11 07:36:50.408 346 17487.41 48.11 53871.42 88888.00 2008-12-11 07:36:50.908 346 17487.39 48.13 53871.42 88888.00 2008-12-11 07:36:51.408 346 17487.43 48.23 53871.37 88888.00 2008-12-11 07:36:51.908 346 17487.51 48.21 53871.38 88888.00 2008-12-11 07:36:52.408 346 17487.49 48.19 53871.54 88888.00 2008-12-11 07:36:52.908 346 17487.47 48.14 53871.57 88888.00 2008-12-11 07:36:53.408 346 17487.52 48.14 53871.59 88888.00 2008-12-11 07:36:53.908 346 17487.47 48.22 53871.52 88888.00 2008-12-11 07:36:54.408 346 17487.43 48.21 53871.51 88888.00 2008-12-11 07:36:54.908 346 17487.43 48.25 53871.43 88888.00 2008-12-11 07:36:55.408 346 17487.50 48.33 53871.49 88888.00 2008-12-11 07:36:55.908 346 17487.53 48.30 53871.50 88888.00 2008-12-11 07:36:56.408 346 17487.42 48.32 53871.46 88888.00 2008-12-11 07:36:56.908 346 17487.43 48.40 53871.35 88888.00 2008-12-11 07:36:57.408 346 17487.43 48.33 53871.32 88888.00 2008-12-11 07:36:57.908 346 17487.44 48.32 53871.34 88888.00 2008-12-11 07:36:58.408 346 17487.35 48.33 53871.52 88888.00 2008-12-11 07:36:58.908 346 17487.30 48.38 53871.54 88888.00 2008-12-11 07:36:59.408 346 17487.25 48.40 53871.53 88888.00 2008-12-11 07:36:59.908 346 17487.25 48.47 53871.59 88888.00 2008-12-11 07:37:00.408 346 17487.25 48.52 53871.62 88888.00 2008-12-11 07:37:00.908 346 17487.22 48.50 53871.61 88888.00 2008-12-11 07:37:01.408 346 17487.15 48.53 53871.53 88888.00 2008-12-11 07:37:01.908 346 17487.23 48.49 53871.50 88888.00 2008-12-11 07:37:02.408 346 17487.23 48.41 53871.55 88888.00 2008-12-11 07:37:02.908 346 17487.13 48.46 53871.53 88888.00 2008-12-11 07:37:03.408 346 17487.16 48.51 53871.51 88888.00 2008-12-11 07:37:03.908 346 17487.16 48.53 53871.55 88888.00 2008-12-11 07:37:04.408 346 17487.16 48.52 53871.50 88888.00 2008-12-11 07:37:04.908 346 17487.13 48.57 53871.52 88888.00 2008-12-11 07:37:05.408 346 17487.12 48.58 53871.42 88888.00 2008-12-11 07:37:05.908 346 17487.13 48.61 53871.31 88888.00 2008-12-11 07:37:06.408 346 17487.06 48.59 53871.34 88888.00 2008-12-11 07:37:06.908 346 17487.03 48.57 53871.43 88888.00 2008-12-11 07:37:07.408 346 17487.16 48.58 53871.46 88888.00 2008-12-11 07:37:07.908 346 17487.20 48.56 53871.50 88888.00 2008-12-11 07:37:08.408 346 17487.17 48.51 53871.50 88888.00 2008-12-11 07:37:08.908 346 17487.06 48.51 53871.48 88888.00 2008-12-11 07:37:09.408 346 17487.05 48.56 53871.49 88888.00 2008-12-11 07:37:09.908 346 17487.02 48.59 53871.46 88888.00 2008-12-11 07:37:10.408 346 17486.98 48.64 53871.34 88888.00 2008-12-11 07:37:10.908 346 17487.02 48.59 53871.33 88888.00 2008-12-11 07:37:11.408 346 17486.99 48.53 53871.43 88888.00 2008-12-11 07:37:11.908 346 17486.94 48.60 53871.55 88888.00 2008-12-11 07:37:12.408 346 17487.06 48.63 53871.55 88888.00 2008-12-11 07:37:12.908 346 17487.11 48.64 53871.62 88888.00 2008-12-11 07:37:13.408 346 17487.12 48.70 53871.56 88888.00 2008-12-11 07:37:13.908 346 17487.13 48.67 53871.55 88888.00 2008-12-11 07:37:14.408 346 17487.03 48.67 53871.55 88888.00 2008-12-11 07:37:14.908 346 17486.96 48.72 53871.52 88888.00 2008-12-11 07:37:15.408 346 17486.96 48.73 53871.49 88888.00 2008-12-11 07:37:15.908 346 17486.93 48.60 53871.53 88888.00 2008-12-11 07:37:16.408 346 17486.94 48.61 53871.46 88888.00 2008-12-11 07:37:16.908 346 17486.90 48.66 53871.44 88888.00 2008-12-11 07:37:17.408 346 17486.80 48.71 53871.54 88888.00 2008-12-11 07:37:17.908 346 17486.86 48.70 53871.54 88888.00 2008-12-11 07:37:18.408 346 17486.88 48.73 53871.54 88888.00 2008-12-11 07:37:18.908 346 17486.84 48.74 53871.59 88888.00 2008-12-11 07:37:19.408 346 17486.92 48.70 53871.54 88888.00 2008-12-11 07:37:19.908 346 17486.90 48.69 53871.54 88888.00 2008-12-11 07:37:20.408 346 17486.95 48.70 53871.53 88888.00 2008-12-11 07:37:20.908 346 17486.98 48.77 53871.45 88888.00 2008-12-11 07:37:21.408 346 17486.92 48.81 53871.43 88888.00 2008-12-11 07:37:21.908 346 17486.85 48.83 53871.41 88888.00 2008-12-11 07:37:22.408 346 17486.81 48.81 53871.42 88888.00 2008-12-11 07:37:22.908 346 17486.85 48.82 53871.38 88888.00 2008-12-11 07:37:23.408 346 17486.92 48.82 53871.33 88888.00 2008-12-11 07:37:23.908 346 17486.89 48.80 53871.26 88888.00 2008-12-11 07:37:24.408 346 17486.89 48.77 53871.28 88888.00 2008-12-11 07:37:24.908 346 17486.83 48.78 53871.34 88888.00 2008-12-11 07:37:25.408 346 17486.83 48.83 53871.37 88888.00 2008-12-11 07:37:25.908 346 17486.86 48.86 53871.40 88888.00 2008-12-11 07:37:26.408 346 17486.84 48.87 53871.48 88888.00 2008-12-11 07:37:26.908 346 17486.84 48.90 53871.43 88888.00 2008-12-11 07:37:27.408 346 17486.75 48.92 53871.39 88888.00 2008-12-11 07:37:27.908 346 17486.69 49.00 53871.33 88888.00 2008-12-11 07:37:28.408 346 17486.65 49.07 53871.34 88888.00 2008-12-11 07:37:28.908 346 17486.66 49.07 53871.33 88888.00 2008-12-11 07:37:29.408 346 17486.60 49.02 53871.41 88888.00 2008-12-11 07:37:29.908 346 17486.68 49.05 53871.33 88888.00 2008-12-11 07:37:30.408 346 17486.71 49.03 53871.33 88888.00 2008-12-11 07:37:30.908 346 17486.74 49.03 53871.40 88888.00 2008-12-11 07:37:31.408 346 17486.70 49.18 53871.30 88888.00 2008-12-11 07:37:31.908 346 17486.69 49.20 53871.33 88888.00 2008-12-11 07:37:32.408 346 17486.75 49.16 53871.37 88888.00 2008-12-11 07:37:32.908 346 17486.71 49.13 53871.37 88888.00 2008-12-11 07:37:33.408 346 17486.64 49.15 53871.25 88888.00 2008-12-11 07:37:33.908 346 17486.69 49.18 53871.34 88888.00 2008-12-11 07:37:34.408 346 17486.71 49.15 53871.37 88888.00 2008-12-11 07:37:34.908 346 17486.68 49.10 53871.28 88888.00 2008-12-11 07:37:35.408 346 17486.64 49.12 53871.31 88888.00 2008-12-11 07:37:35.908 346 17486.65 49.13 53871.30 88888.00 2008-12-11 07:37:36.408 346 17486.64 49.17 53871.32 88888.00 2008-12-11 07:37:36.908 346 17486.63 49.19 53871.38 88888.00 2008-12-11 07:37:37.408 346 17486.54 49.21 53871.41 88888.00 2008-12-11 07:37:37.908 346 17486.59 49.18 53871.45 88888.00 2008-12-11 07:37:38.408 346 17486.61 49.25 53871.52 88888.00 2008-12-11 07:37:38.908 346 17486.71 49.19 53871.51 88888.00 2008-12-11 07:37:39.408 346 17486.70 49.21 53871.48 88888.00 2008-12-11 07:37:39.908 346 17486.61 49.26 53871.51 88888.00 2008-12-11 07:37:40.408 346 17486.62 49.26 53871.49 88888.00 2008-12-11 07:37:40.908 346 17486.69 49.22 53871.52 88888.00 2008-12-11 07:37:41.408 346 17486.64 49.20 53871.50 88888.00 2008-12-11 07:37:41.908 346 17486.60 49.19 53871.50 88888.00 2008-12-11 07:37:42.408 346 17486.59 49.22 53871.48 88888.00 2008-12-11 07:37:42.908 346 17486.62 49.24 53871.51 88888.00 2008-12-11 07:37:43.408 346 17486.68 49.26 53871.43 88888.00 2008-12-11 07:37:43.908 346 17486.64 49.36 53871.37 88888.00 2008-12-11 07:37:44.408 346 17486.54 49.35 53871.49 88888.00 2008-12-11 07:37:44.908 346 17486.51 49.29 53871.43 88888.00 2008-12-11 07:37:45.408 346 17486.53 49.30 53871.44 88888.00 2008-12-11 07:37:45.908 346 17486.55 49.30 53871.55 88888.00 2008-12-11 07:37:46.408 346 17486.54 49.24 53871.55 88888.00 2008-12-11 07:37:46.908 346 17486.63 49.28 53871.57 88888.00 2008-12-11 07:37:47.408 346 17486.64 49.30 53871.57 88888.00 2008-12-11 07:37:47.908 346 17486.65 49.31 53871.56 88888.00 2008-12-11 07:37:48.408 346 17486.62 49.27 53871.44 88888.00 2008-12-11 07:37:48.908 346 17486.59 49.21 53871.46 88888.00 2008-12-11 07:37:49.408 346 17486.60 49.25 53871.43 88888.00 2008-12-11 07:37:49.908 346 17486.58 49.28 53871.53 88888.00 2008-12-11 07:37:50.408 346 17486.52 49.26 53871.60 88888.00 2008-12-11 07:37:50.908 346 17486.43 49.22 53871.57 88888.00 2008-12-11 07:37:51.408 346 17486.51 49.20 53871.53 88888.00 2008-12-11 07:37:51.908 346 17486.49 49.19 53871.51 88888.00 2008-12-11 07:37:52.408 346 17486.44 49.20 53871.46 88888.00 2008-12-11 07:37:52.908 346 17486.48 49.16 53871.45 88888.00 2008-12-11 07:37:53.408 346 17486.49 49.13 53871.42 88888.00 2008-12-11 07:37:53.908 346 17486.47 49.13 53871.54 88888.00 2008-12-11 07:37:54.408 346 17486.44 49.15 53871.54 88888.00 2008-12-11 07:37:54.908 346 17486.48 49.20 53871.52 88888.00 2008-12-11 07:37:55.408 346 17486.52 49.24 53871.57 88888.00 2008-12-11 07:37:55.908 346 17486.48 49.21 53871.57 88888.00 2008-12-11 07:37:56.408 346 17486.49 49.18 53871.50 88888.00 2008-12-11 07:37:56.908 346 17486.50 49.16 53871.41 88888.00 2008-12-11 07:37:57.408 346 17486.54 49.28 53871.40 88888.00 2008-12-11 07:37:57.908 346 17486.45 49.32 53871.43 88888.00 2008-12-11 07:37:58.408 346 17486.51 49.35 53871.45 88888.00 2008-12-11 07:37:58.908 346 17486.51 49.34 53871.45 88888.00 2008-12-11 07:37:59.408 346 17486.45 49.35 53871.43 88888.00 2008-12-11 07:37:59.908 346 17486.55 49.35 53871.46 88888.00 2008-12-11 07:38:00.408 346 17486.54 49.34 53871.46 88888.00 2008-12-11 07:38:00.908 346 17486.53 49.32 53871.46 88888.00 2008-12-11 07:38:01.408 346 17486.53 49.38 53871.40 88888.00 2008-12-11 07:38:01.908 346 17486.43 49.42 53871.35 88888.00 2008-12-11 07:38:02.408 346 17486.43 49.44 53871.39 88888.00 2008-12-11 07:38:02.908 346 17486.45 49.36 53871.44 88888.00 2008-12-11 07:38:03.408 346 17486.48 49.36 53871.50 88888.00 2008-12-11 07:38:03.908 346 17486.44 49.42 53871.49 88888.00 2008-12-11 07:38:04.408 346 17486.56 49.40 53871.49 88888.00 2008-12-11 07:38:04.908 346 17486.56 49.47 53871.43 88888.00 2008-12-11 07:38:05.408 346 17486.56 49.42 53871.38 88888.00 2008-12-11 07:38:05.908 346 17486.61 49.38 53871.40 88888.00 2008-12-11 07:38:06.408 346 17486.56 49.41 53871.39 88888.00 2008-12-11 07:38:06.908 346 17486.49 49.48 53871.40 88888.00 2008-12-11 07:38:07.408 346 17486.47 49.50 53871.43 88888.00 2008-12-11 07:38:07.908 346 17486.48 49.54 53871.49 88888.00 2008-12-11 07:38:08.408 346 17486.51 49.56 53871.53 88888.00 2008-12-11 07:38:08.908 346 17486.58 49.61 53871.54 88888.00 2008-12-11 07:38:09.408 346 17486.49 49.64 53871.52 88888.00 2008-12-11 07:38:09.908 346 17486.44 49.60 53871.50 88888.00 2008-12-11 07:38:10.408 346 17486.49 49.63 53871.48 88888.00 2008-12-11 07:38:10.908 346 17486.49 49.69 53871.46 88888.00 2008-12-11 07:38:11.408 346 17486.53 49.64 53871.43 88888.00 2008-12-11 07:38:11.908 346 17486.48 49.55 53871.44 88888.00 2008-12-11 07:38:12.408 346 17486.56 49.52 53871.49 88888.00 2008-12-11 07:38:12.908 346 17486.56 49.59 53871.54 88888.00 2008-12-11 07:38:13.408 346 17486.48 49.61 53871.53 88888.00 2008-12-11 07:38:13.908 346 17486.50 49.67 53871.42 88888.00 2008-12-11 07:38:14.408 346 17486.51 49.55 53871.41 88888.00 2008-12-11 07:38:14.908 346 17486.51 49.57 53871.48 88888.00 2008-12-11 07:38:15.408 346 17486.49 49.59 53871.41 88888.00 2008-12-11 07:38:15.908 346 17486.56 49.63 53871.37 88888.00 2008-12-11 07:38:16.408 346 17486.59 49.69 53871.35 88888.00 2008-12-11 07:38:16.908 346 17486.54 49.65 53871.34 88888.00 2008-12-11 07:38:17.408 346 17486.48 49.67 53871.38 88888.00 2008-12-11 07:38:17.908 346 17486.47 49.65 53871.44 88888.00 2008-12-11 07:38:18.408 346 17486.48 49.65 53871.41 88888.00 2008-12-11 07:38:18.908 346 17486.53 49.57 53871.40 88888.00 2008-12-11 07:38:19.408 346 17486.59 49.56 53871.49 88888.00 2008-12-11 07:38:19.908 346 17486.53 49.55 53871.53 88888.00 2008-12-11 07:38:20.408 346 17486.41 49.60 53871.52 88888.00 2008-12-11 07:38:20.908 346 17486.37 49.65 53871.43 88888.00 2008-12-11 07:38:21.408 346 17486.41 49.65 53871.38 88888.00 2008-12-11 07:38:21.908 346 17486.45 49.66 53871.37 88888.00 2008-12-11 07:38:22.408 346 17486.43 49.71 53871.43 88888.00 2008-12-11 07:38:22.908 346 17486.39 49.73 53871.54 88888.00 2008-12-11 07:38:23.408 346 17486.44 49.71 53871.52 88888.00 2008-12-11 07:38:23.908 346 17486.39 49.77 53871.39 88888.00 2008-12-11 07:38:24.408 346 17486.49 49.73 53871.35 88888.00 2008-12-11 07:38:24.908 346 17486.49 49.70 53871.33 88888.00 2008-12-11 07:38:25.408 346 17486.52 49.66 53871.35 88888.00 2008-12-11 07:38:25.908 346 17486.53 49.68 53871.35 88888.00 2008-12-11 07:38:26.408 346 17486.51 49.74 53871.34 88888.00 2008-12-11 07:38:26.908 346 17486.56 49.74 53871.31 88888.00 2008-12-11 07:38:27.408 346 17486.55 49.68 53871.23 88888.00 2008-12-11 07:38:27.908 346 17486.52 49.71 53871.27 88888.00 2008-12-11 07:38:28.408 346 17486.60 49.74 53871.33 88888.00 2008-12-11 07:38:28.908 346 17486.58 49.74 53871.40 88888.00 2008-12-11 07:38:29.408 346 17486.51 49.65 53871.45 88888.00 2008-12-11 07:38:29.908 346 17486.50 49.57 53871.42 88888.00 2008-12-11 07:38:30.408 346 17486.43 49.58 53871.38 88888.00 2008-12-11 07:38:30.908 346 17486.44 49.59 53871.41 88888.00 2008-12-11 07:38:31.408 346 17486.42 49.56 53871.52 88888.00 2008-12-11 07:38:31.908 346 17486.39 49.59 53871.54 88888.00 2008-12-11 07:38:32.408 346 17486.34 49.61 53871.50 88888.00 2008-12-11 07:38:32.908 346 17486.42 49.56 53871.54 88888.00 2008-12-11 07:38:33.408 346 17486.56 49.59 53871.55 88888.00 2008-12-11 07:38:33.908 346 17486.56 49.60 53871.51 88888.00 2008-12-11 07:38:34.408 346 17486.48 49.54 53871.40 88888.00 2008-12-11 07:38:34.908 346 17486.40 49.57 53871.37 88888.00 2008-12-11 07:38:35.408 346 17486.47 49.55 53871.51 88888.00 2008-12-11 07:38:35.908 346 17486.40 49.58 53871.49 88888.00 2008-12-11 07:38:36.408 346 17486.45 49.58 53871.45 88888.00 2008-12-11 07:38:36.908 346 17486.52 49.61 53871.43 88888.00 2008-12-11 07:38:37.408 346 17486.53 49.55 53871.50 88888.00 2008-12-11 07:38:37.908 346 17486.47 49.50 53871.54 88888.00 2008-12-11 07:38:38.408 346 17486.44 49.47 53871.52 88888.00 2008-12-11 07:38:38.908 346 17486.54 49.47 53871.53 88888.00 2008-12-11 07:38:39.408 346 17486.56 49.42 53871.57 88888.00 2008-12-11 07:38:39.908 346 17486.42 49.38 53871.68 88888.00 2008-12-11 07:38:40.408 346 17486.39 49.47 53871.67 88888.00 2008-12-11 07:38:40.908 346 17486.35 49.49 53871.54 88888.00 2008-12-11 07:38:41.408 346 17486.32 49.50 53871.51 88888.00 2008-12-11 07:38:41.908 346 17486.34 49.60 53871.53 88888.00 2008-12-11 07:38:42.408 346 17486.32 49.58 53871.57 88888.00 2008-12-11 07:38:42.908 346 17486.28 49.56 53871.61 88888.00 2008-12-11 07:38:43.408 346 17486.24 49.54 53871.52 88888.00 2008-12-11 07:38:43.908 346 17486.24 49.56 53871.55 88888.00 2008-12-11 07:38:44.408 346 17486.23 49.61 53871.56 88888.00 2008-12-11 07:38:44.908 346 17486.29 49.60 53871.60 88888.00 2008-12-11 07:38:45.408 346 17486.27 49.61 53871.61 88888.00 2008-12-11 07:38:45.908 346 17486.27 49.61 53871.66 88888.00 2008-12-11 07:38:46.408 346 17486.22 49.60 53871.64 88888.00 2008-12-11 07:38:46.908 346 17486.19 49.67 53871.67 88888.00 2008-12-11 07:38:47.408 346 17486.12 49.69 53871.70 88888.00 2008-12-11 07:38:47.908 346 17486.11 49.67 53871.70 88888.00 2008-12-11 07:38:48.408 346 17486.18 49.63 53871.72 88888.00 2008-12-11 07:38:48.908 346 17486.10 49.64 53871.66 88888.00 2008-12-11 07:38:49.408 346 17486.05 49.61 53871.61 88888.00 2008-12-11 07:38:49.908 346 17486.08 49.63 53871.57 88888.00 2008-12-11 07:38:50.408 346 17486.10 49.63 53871.48 88888.00 2008-12-11 07:38:50.908 346 17486.07 49.68 53871.45 88888.00 2008-12-11 07:38:51.408 346 17486.10 49.71 53871.45 88888.00 2008-12-11 07:38:51.908 346 17486.12 49.76 53871.54 88888.00 2008-12-11 07:38:52.408 346 17486.05 49.74 53871.66 88888.00 2008-12-11 07:38:52.908 346 17486.05 49.69 53871.66 88888.00 2008-12-11 07:38:53.408 346 17486.09 49.84 53871.70 88888.00 2008-12-11 07:38:53.908 346 17485.97 49.83 53871.60 88888.00 2008-12-11 07:38:54.408 346 17485.89 49.75 53871.59 88888.00 2008-12-11 07:38:54.908 346 17485.84 49.65 53871.56 88888.00 2008-12-11 07:38:55.408 346 17485.96 49.67 53871.60 88888.00 2008-12-11 07:38:55.908 346 17486.04 49.74 53871.66 88888.00 2008-12-11 07:38:56.408 346 17486.11 49.71 53871.72 88888.00 2008-12-11 07:38:56.908 346 17486.08 49.67 53871.68 88888.00 2008-12-11 07:38:57.408 346 17486.01 49.70 53871.59 88888.00 2008-12-11 07:38:57.908 346 17486.07 49.71 53871.60 88888.00 2008-12-11 07:38:58.408 346 17486.07 49.71 53871.64 88888.00 2008-12-11 07:38:58.908 346 17486.11 49.69 53871.70 88888.00 2008-12-11 07:38:59.408 346 17486.07 49.69 53871.68 88888.00 2008-12-11 07:38:59.908 346 17485.99 49.71 53871.64 88888.00 2008-12-11 07:39:00.408 346 17485.98 49.73 53871.57 88888.00 2008-12-11 07:39:00.908 346 17485.96 49.80 53871.60 88888.00 2008-12-11 07:39:01.408 346 17485.87 49.76 53871.62 88888.00 2008-12-11 07:39:01.908 346 17485.83 49.71 53871.73 88888.00 2008-12-11 07:39:02.408 346 17485.96 49.70 53871.76 88888.00 2008-12-11 07:39:02.908 346 17486.00 49.75 53871.74 88888.00 2008-12-11 07:39:03.408 346 17485.98 49.81 53871.77 88888.00 2008-12-11 07:39:03.908 346 17486.01 49.79 53871.74 88888.00 2008-12-11 07:39:04.408 346 17485.96 49.79 53871.72 88888.00 2008-12-11 07:39:04.908 346 17485.91 49.83 53871.71 88888.00 2008-12-11 07:39:05.408 346 17485.89 49.80 53871.67 88888.00 2008-12-11 07:39:05.908 346 17485.89 49.88 53871.73 88888.00 2008-12-11 07:39:06.408 346 17485.89 49.87 53871.71 88888.00 2008-12-11 07:39:06.908 346 17485.96 49.85 53871.72 88888.00 2008-12-11 07:39:07.408 346 17485.97 49.85 53871.73 88888.00 2008-12-11 07:39:07.908 346 17485.94 49.83 53871.72 88888.00 2008-12-11 07:39:08.408 346 17485.94 49.89 53871.67 88888.00 2008-12-11 07:39:08.908 346 17485.83 49.95 53871.67 88888.00 2008-12-11 07:39:09.408 346 17485.77 49.96 53871.70 88888.00 2008-12-11 07:39:09.908 346 17485.81 49.91 53871.66 88888.00 2008-12-11 07:39:10.408 346 17485.76 49.90 53871.67 88888.00 2008-12-11 07:39:10.908 346 17485.72 49.93 53871.68 88888.00 2008-12-11 07:39:11.408 346 17485.83 49.97 53871.67 88888.00 2008-12-11 07:39:11.908 346 17485.79 50.00 53871.61 88888.00 2008-12-11 07:39:12.408 346 17485.80 50.05 53871.65 88888.00 2008-12-11 07:39:12.908 346 17485.76 49.99 53871.66 88888.00 2008-12-11 07:39:13.408 346 17485.80 50.03 53871.70 88888.00 2008-12-11 07:39:13.908 346 17485.76 50.04 53871.77 88888.00 2008-12-11 07:39:14.408 346 17485.77 50.04 53871.93 88888.00 2008-12-11 07:39:14.908 346 17485.80 50.07 53871.89 88888.00 2008-12-11 07:39:15.408 346 17485.81 50.06 53871.75 88888.00 2008-12-11 07:39:15.908 346 17485.68 50.07 53871.78 88888.00 2008-12-11 07:39:16.408 346 17485.69 50.04 53871.78 88888.00 2008-12-11 07:39:16.908 346 17485.77 50.06 53871.76 88888.00 2008-12-11 07:39:17.408 346 17485.73 50.13 53871.81 88888.00 2008-12-11 07:39:17.908 346 17485.62 50.12 53871.78 88888.00 2008-12-11 07:39:18.408 346 17485.64 50.07 53871.82 88888.00 2008-12-11 07:39:18.908 346 17485.66 50.03 53871.88 88888.00 2008-12-11 07:39:19.408 346 17485.62 50.12 53871.91 88888.00 2008-12-11 07:39:19.908 346 17485.69 50.10 53871.90 88888.00 2008-12-11 07:39:20.408 346 17485.66 50.10 53871.88 88888.00 2008-12-11 07:39:20.908 346 17485.66 50.18 53871.95 88888.00 2008-12-11 07:39:21.408 346 17485.66 50.14 53871.95 88888.00 2008-12-11 07:39:21.908 346 17485.59 50.22 53871.87 88888.00 2008-12-11 07:39:22.408 346 17485.58 50.24 53871.86 88888.00 2008-12-11 07:39:22.908 346 17485.68 50.22 53871.88 88888.00 2008-12-11 07:39:23.405 346 17485.60 50.19 53871.77 88888.00 2008-12-11 07:39:23.905 346 17485.58 50.18 53871.70 88888.00 2008-12-11 07:39:24.405 346 17485.64 50.23 53871.67 88888.00 2008-12-11 07:39:24.905 346 17485.50 50.19 53871.64 88888.00 2008-12-11 07:39:25.405 346 17485.35 50.27 53871.73 88888.00 2008-12-11 07:39:25.905 346 17485.46 50.32 53871.85 88888.00 2008-12-11 07:39:26.405 346 17485.43 50.36 53871.87 88888.00 2008-12-11 07:39:26.905 346 17485.48 50.37 53871.90 88888.00 2008-12-11 07:39:27.405 346 17485.55 50.42 53871.87 88888.00 2008-12-11 07:39:27.905 346 17485.47 50.37 53871.85 88888.00 2008-12-11 07:39:28.405 346 17485.39 50.35 53871.84 88888.00 2008-12-11 07:39:28.905 346 17485.49 50.35 53871.86 88888.00 2008-12-11 07:39:29.405 346 17485.57 50.30 53871.88 88888.00 2008-12-11 07:39:29.905 346 17485.56 50.36 53871.86 88888.00 2008-12-11 07:39:30.405 346 17485.50 50.33 53871.85 88888.00 2008-12-11 07:39:30.905 346 17485.47 50.33 53871.90 88888.00 2008-12-11 07:39:31.405 346 17485.48 50.32 53871.97 88888.00 2008-12-11 07:39:31.905 346 17485.46 50.32 53871.97 88888.00 2008-12-11 07:39:32.405 346 17485.45 50.34 53871.98 88888.00 2008-12-11 07:39:32.905 346 17485.35 50.36 53871.98 88888.00 2008-12-11 07:39:33.405 346 17485.38 50.36 53871.97 88888.00 2008-12-11 07:39:33.905 346 17485.36 50.38 53871.97 88888.00 2008-12-11 07:39:34.405 346 17485.40 50.43 53871.98 88888.00 2008-12-11 07:39:34.905 346 17485.42 50.48 53871.96 88888.00 2008-12-11 07:39:35.405 346 17485.41 50.58 53871.88 88888.00 2008-12-11 07:39:35.905 346 17485.41 50.61 53871.77 88888.00 2008-12-11 07:39:36.405 346 17485.46 50.54 53871.70 88888.00 2008-12-11 07:39:36.905 346 17485.36 50.54 53871.71 88888.00 2008-12-11 07:39:37.405 346 17485.30 50.59 53871.78 88888.00 2008-12-11 07:39:37.905 346 17485.22 50.58 53871.77 88888.00 2008-12-11 07:39:38.405 346 17485.22 50.59 53871.81 88888.00 2008-12-11 07:39:38.905 346 17485.28 50.56 53871.83 88888.00 2008-12-11 07:39:39.405 346 17485.25 50.53 53871.79 88888.00 2008-12-11 07:39:39.905 346 17485.26 50.62 53871.78 88888.00 2008-12-11 07:39:40.405 346 17485.29 50.63 53871.71 88888.00 2008-12-11 07:39:40.905 346 17485.26 50.68 53871.71 88888.00 2008-12-11 07:39:41.405 346 17485.35 50.63 53871.78 88888.00 2008-12-11 07:39:41.905 346 17485.25 50.66 53871.81 88888.00 2008-12-11 07:39:42.405 346 17485.23 50.75 53871.84 88888.00 2008-12-11 07:39:42.905 346 17485.12 50.71 53871.86 88888.00 2008-12-11 07:39:43.405 346 17485.17 50.76 53871.87 88888.00 2008-12-11 07:39:43.905 346 17485.18 50.75 53871.86 88888.00 2008-12-11 07:39:44.405 346 17485.25 50.74 53871.87 88888.00 2008-12-11 07:39:44.905 346 17485.31 50.69 53871.81 88888.00 2008-12-11 07:39:45.405 346 17485.33 50.72 53871.85 88888.00 2008-12-11 07:39:45.905 346 17485.30 50.73 53871.86 88888.00 2008-12-11 07:39:46.405 346 17485.27 50.71 53871.85 88888.00 2008-12-11 07:39:46.905 346 17485.28 50.74 53871.84 88888.00 2008-12-11 07:39:47.405 346 17485.19 50.81 53871.84 88888.00 2008-12-11 07:39:47.905 346 17485.18 50.76 53871.87 88888.00 2008-12-11 07:39:48.405 346 17485.09 50.76 53871.97 88888.00 2008-12-11 07:39:48.905 346 17485.15 50.81 53871.91 88888.00 2008-12-11 07:39:49.405 346 17485.10 50.81 53871.84 88888.00 2008-12-11 07:39:49.905 346 17485.11 50.81 53871.97 88888.00 2008-12-11 07:39:50.405 346 17485.13 50.86 53871.96 88888.00 2008-12-11 07:39:50.905 346 17485.12 50.91 53871.99 88888.00 2008-12-11 07:39:51.405 346 17485.16 50.93 53872.04 88888.00 2008-12-11 07:39:51.905 346 17485.10 50.95 53872.08 88888.00 2008-12-11 07:39:52.405 346 17485.16 50.94 53872.16 88888.00 2008-12-11 07:39:52.905 346 17485.12 50.91 53872.17 88888.00 2008-12-11 07:39:53.405 346 17485.09 50.92 53872.16 88888.00 2008-12-11 07:39:53.905 346 17485.12 50.88 53872.01 88888.00 2008-12-11 07:39:54.405 346 17485.06 50.83 53871.91 88888.00 2008-12-11 07:39:54.905 346 17484.99 50.90 53871.88 88888.00 2008-12-11 07:39:55.405 346 17484.97 50.85 53871.91 88888.00 2008-12-11 07:39:55.905 346 17484.94 50.83 53871.98 88888.00 2008-12-11 07:39:56.405 346 17485.00 50.94 53871.97 88888.00 2008-12-11 07:39:56.905 346 17484.97 50.93 53871.99 88888.00 2008-12-11 07:39:57.405 346 17484.96 50.96 53872.01 88888.00 2008-12-11 07:39:57.905 346 17484.95 50.91 53872.00 88888.00 2008-12-11 07:39:58.405 346 17484.98 50.90 53871.95 88888.00 2008-12-11 07:39:58.905 346 17484.95 50.84 53872.00 88888.00 2008-12-11 07:39:59.405 346 17484.96 50.83 53872.05 88888.00 2008-12-11 07:39:59.905 346 17484.92 50.86 53871.99 88888.00 2008-12-11 07:40:00.405 346 17484.89 50.83 53871.93 88888.00 2008-12-11 07:40:00.905 346 17484.96 50.88 53871.88 88888.00 2008-12-11 07:40:01.405 346 17484.92 50.85 53871.88 88888.00 2008-12-11 07:40:01.905 346 17484.85 50.91 53871.91 88888.00 2008-12-11 07:40:02.405 346 17484.79 50.90 53872.02 88888.00 2008-12-11 07:40:02.905 346 17484.84 50.94 53872.06 88888.00 2008-12-11 07:40:03.405 346 17484.80 50.94 53872.00 88888.00 2008-12-11 07:40:03.905 346 17484.80 50.92 53871.98 88888.00 2008-12-11 07:40:04.405 346 17484.79 50.94 53872.01 88888.00 2008-12-11 07:40:04.905 346 17484.76 50.96 53871.96 88888.00 2008-12-11 07:40:05.405 346 17484.68 50.92 53871.90 88888.00 2008-12-11 07:40:05.905 346 17484.62 50.94 53871.91 88888.00 2008-12-11 07:40:06.405 346 17484.76 50.96 53871.87 88888.00 2008-12-11 07:40:06.905 346 17484.78 50.98 53871.86 88888.00 2008-12-11 07:40:07.405 346 17484.77 50.98 53871.81 88888.00 2008-12-11 07:40:07.905 346 17484.77 51.02 53871.91 88888.00 2008-12-11 07:40:08.405 346 17484.78 51.04 53871.90 88888.00 2008-12-11 07:40:08.905 346 17484.81 51.05 53871.94 88888.00 2008-12-11 07:40:09.405 346 17484.90 51.05 53872.01 88888.00 2008-12-11 07:40:09.905 346 17484.88 51.04 53872.10 88888.00 2008-12-11 07:40:10.405 346 17484.87 51.12 53872.15 88888.00 2008-12-11 07:40:10.905 346 17484.86 51.11 53872.11 88888.00 2008-12-11 07:40:11.405 346 17484.85 51.13 53872.05 88888.00 2008-12-11 07:40:11.905 346 17484.88 51.11 53872.13 88888.00 2008-12-11 07:40:12.405 346 17484.94 51.08 53872.09 88888.00 2008-12-11 07:40:12.905 346 17485.00 51.08 53872.07 88888.00 2008-12-11 07:40:13.405 346 17484.87 51.07 53872.06 88888.00 2008-12-11 07:40:13.905 346 17484.85 51.12 53872.06 88888.00 2008-12-11 07:40:14.405 346 17484.88 51.17 53872.12 88888.00 2008-12-11 07:40:14.905 346 17484.89 51.21 53872.11 88888.00 2008-12-11 07:40:15.405 346 17484.81 51.17 53872.15 88888.00 2008-12-11 07:40:15.905 346 17484.80 51.13 53872.12 88888.00 2008-12-11 07:40:16.405 346 17484.86 51.15 53872.05 88888.00 2008-12-11 07:40:16.905 346 17484.86 51.23 53871.94 88888.00 2008-12-11 07:40:17.405 346 17484.84 51.22 53871.91 88888.00 2008-12-11 07:40:17.905 346 17484.82 51.14 53871.94 88888.00 2008-12-11 07:40:18.405 346 17484.76 51.11 53871.95 88888.00 2008-12-11 07:40:18.905 346 17484.70 51.24 53872.01 88888.00 2008-12-11 07:40:19.405 346 17484.77 51.23 53872.09 88888.00 2008-12-11 07:40:19.905 346 17484.77 51.20 53872.15 88888.00 2008-12-11 07:40:20.405 346 17484.77 51.24 53872.12 88888.00 2008-12-11 07:40:20.905 346 17484.84 51.26 53872.06 88888.00 2008-12-11 07:40:21.405 346 17484.78 51.25 53871.94 88888.00 2008-12-11 07:40:21.905 346 17484.77 51.36 53871.94 88888.00 2008-12-11 07:40:22.405 346 17484.75 51.32 53872.05 88888.00 2008-12-11 07:40:22.905 346 17484.75 51.27 53872.15 88888.00 2008-12-11 07:40:23.405 346 17484.69 51.23 53872.11 88888.00 2008-12-11 07:40:23.905 346 17484.59 51.24 53872.10 88888.00 2008-12-11 07:40:24.405 346 17484.66 51.23 53872.11 88888.00 2008-12-11 07:40:24.905 346 17484.69 51.29 53872.13 88888.00 2008-12-11 07:40:25.405 346 17484.67 51.22 53872.16 88888.00 2008-12-11 07:40:25.905 346 17484.60 51.23 53872.22 88888.00 2008-12-11 07:40:26.405 346 17484.62 51.22 53872.22 88888.00 2008-12-11 07:40:26.905 346 17484.70 51.20 53872.13 88888.00 2008-12-11 07:40:27.405 346 17484.72 51.16 53872.01 88888.00 2008-12-11 07:40:27.905 346 17484.69 51.20 53871.96 88888.00 2008-12-11 07:40:28.405 346 17484.64 51.21 53871.95 88888.00 2008-12-11 07:40:28.905 346 17484.59 51.21 53871.98 88888.00 2008-12-11 07:40:29.405 346 17484.62 51.15 53872.05 88888.00 2008-12-11 07:40:29.905 346 17484.62 51.16 53872.06 88888.00 2008-12-11 07:40:30.405 346 17484.62 51.21 53872.01 88888.00 2008-12-11 07:40:30.905 346 17484.67 51.23 53872.02 88888.00 2008-12-11 07:40:31.405 346 17484.66 51.16 53872.04 88888.00 2008-12-11 07:40:31.905 346 17484.60 51.21 53872.08 88888.00 2008-12-11 07:40:32.405 346 17484.65 51.27 53872.06 88888.00 2008-12-11 07:40:32.905 346 17484.64 51.31 53872.02 88888.00 2008-12-11 07:40:33.405 346 17484.57 51.33 53871.96 88888.00 2008-12-11 07:40:33.905 346 17484.55 51.39 53872.00 88888.00 2008-12-11 07:40:34.405 346 17484.53 51.35 53872.04 88888.00 2008-12-11 07:40:34.905 346 17484.62 51.33 53871.97 88888.00 2008-12-11 07:40:35.405 346 17484.62 51.27 53871.95 88888.00 2008-12-11 07:40:35.905 346 17484.60 51.27 53871.98 88888.00 2008-12-11 07:40:36.405 346 17484.58 51.26 53871.96 88888.00 2008-12-11 07:40:36.905 346 17484.69 51.24 53872.00 88888.00 2008-12-11 07:40:37.405 346 17484.68 51.26 53872.07 88888.00 2008-12-11 07:40:37.905 346 17484.59 51.26 53872.11 88888.00 2008-12-11 07:40:38.405 346 17484.53 51.24 53872.10 88888.00 2008-12-11 07:40:38.905 346 17484.56 51.20 53872.09 88888.00 2008-12-11 07:40:39.405 346 17484.58 51.22 53872.13 88888.00 2008-12-11 07:40:39.905 346 17484.61 51.23 53872.13 88888.00 2008-12-11 07:40:40.405 346 17484.68 51.25 53872.20 88888.00 2008-12-11 07:40:40.905 346 17484.67 51.22 53872.07 88888.00 2008-12-11 07:40:41.405 346 17484.61 51.15 53872.11 88888.00 2008-12-11 07:40:41.905 346 17484.64 51.20 53872.11 88888.00 2008-12-11 07:40:42.405 346 17484.65 51.24 53872.15 88888.00 2008-12-11 07:40:42.905 346 17484.64 51.23 53872.19 88888.00 2008-12-11 07:40:43.405 346 17484.65 51.22 53872.10 88888.00 2008-12-11 07:40:43.905 346 17484.59 51.16 53872.18 88888.00 2008-12-11 07:40:44.405 346 17484.61 51.13 53872.15 88888.00 2008-12-11 07:40:44.905 346 17484.64 51.13 53872.15 88888.00 2008-12-11 07:40:45.405 346 17484.65 51.15 53872.16 88888.00 2008-12-11 07:40:45.905 346 17484.65 51.07 53872.11 88888.00 2008-12-11 07:40:46.405 346 17484.68 51.11 53872.11 88888.00 2008-12-11 07:40:46.905 346 17484.69 51.18 53872.15 88888.00 2008-12-11 07:40:47.405 346 17484.60 51.16 53872.12 88888.00 2008-12-11 07:40:47.905 346 17484.55 51.16 53872.16 88888.00 2008-12-11 07:40:48.405 346 17484.59 51.15 53872.19 88888.00 2008-12-11 07:40:48.905 346 17484.62 51.21 53872.16 88888.00 2008-12-11 07:40:49.405 346 17484.69 51.22 53872.18 88888.00 2008-12-11 07:40:49.905 346 17484.65 51.15 53872.29 88888.00 2008-12-11 07:40:50.405 346 17484.69 51.11 53872.28 88888.00 2008-12-11 07:40:50.905 346 17484.60 51.06 53872.18 88888.00 2008-12-11 07:40:51.405 346 17484.64 51.06 53872.09 88888.00 2008-12-11 07:40:51.905 346 17484.67 51.05 53872.12 88888.00 2008-12-11 07:40:52.405 346 17484.56 51.06 53872.22 88888.00 2008-12-11 07:40:52.905 346 17484.55 51.11 53872.06 88888.00 2008-12-11 07:40:53.405 346 17484.65 51.13 53872.09 88888.00 2008-12-11 07:40:53.905 346 17484.71 51.12 53872.06 88888.00 2008-12-11 07:40:54.405 346 17484.61 51.13 53872.00 88888.00 2008-12-11 07:40:54.905 346 17484.65 51.07 53872.17 88888.00 2008-12-11 07:40:55.405 346 17484.58 51.03 53872.10 88888.00 2008-12-11 07:40:55.905 346 17484.59 51.03 53872.19 88888.00 2008-12-11 07:40:56.405 346 17484.65 50.98 53872.17 88888.00 2008-12-11 07:40:56.905 346 17484.57 50.95 53872.13 88888.00 2008-12-11 07:40:57.405 346 17484.57 50.95 53872.09 88888.00 2008-12-11 07:40:57.905 346 17484.55 50.98 53872.10 88888.00 2008-12-11 07:40:58.405 346 17484.54 50.97 53872.12 88888.00 2008-12-11 07:40:58.905 346 17484.56 50.97 53872.09 88888.00 2008-12-11 07:40:59.405 346 17484.50 50.98 53872.06 88888.00 2008-12-11 07:40:59.905 346 17484.57 50.98 53871.99 88888.00 2008-12-11 07:41:00.405 346 17484.59 50.98 53871.89 88888.00 2008-12-11 07:41:00.905 346 17484.59 50.93 53871.95 88888.00 2008-12-11 07:41:01.405 346 17484.61 50.96 53872.08 88888.00 2008-12-11 07:41:01.905 346 17484.59 51.01 53872.07 88888.00 2008-12-11 07:41:02.405 346 17484.50 50.92 53872.08 88888.00 2008-12-11 07:41:02.905 346 17484.49 51.01 53872.13 88888.00 2008-12-11 07:41:03.405 346 17484.50 51.00 53872.18 88888.00 2008-12-11 07:41:03.905 346 17484.49 50.95 53872.11 88888.00 2008-12-11 07:41:04.405 346 17484.46 50.87 53872.10 88888.00 2008-12-11 07:41:04.905 346 17484.46 50.87 53872.16 88888.00 2008-12-11 07:41:05.405 346 17484.48 50.90 53872.17 88888.00 2008-12-11 07:41:05.905 346 17484.53 50.94 53872.08 88888.00 2008-12-11 07:41:06.405 346 17484.45 50.93 53872.09 88888.00 2008-12-11 07:41:06.905 346 17484.44 50.83 53872.17 88888.00 2008-12-11 07:41:07.405 346 17484.49 50.81 53872.18 88888.00 2008-12-11 07:41:07.905 346 17484.45 50.86 53872.23 88888.00 2008-12-11 07:41:08.405 346 17484.43 50.86 53872.26 88888.00 2008-12-11 07:41:08.905 346 17484.40 50.87 53872.35 88888.00 2008-12-11 07:41:09.405 346 17484.33 50.85 53872.31 88888.00 2008-12-11 07:41:09.905 346 17484.38 50.83 53872.21 88888.00 2008-12-11 07:41:10.405 346 17484.39 50.85 53872.22 88888.00 2008-12-11 07:41:10.905 346 17484.40 50.83 53872.15 88888.00 2008-12-11 07:41:11.405 346 17484.36 50.83 53872.18 88888.00 2008-12-11 07:41:11.905 346 17484.34 50.81 53872.17 88888.00 2008-12-11 07:41:12.405 346 17484.33 50.83 53872.08 88888.00 2008-12-11 07:41:12.905 346 17484.30 50.79 53872.18 88888.00 2008-12-11 07:41:13.405 346 17484.41 50.82 53872.19 88888.00 2008-12-11 07:41:13.905 346 17484.48 50.84 53872.19 88888.00 2008-12-11 07:41:14.405 346 17484.48 50.78 53872.20 88888.00 2008-12-11 07:41:14.905 346 17484.51 50.79 53872.24 88888.00 2008-12-11 07:41:15.405 346 17484.47 50.81 53872.17 88888.00 2008-12-11 07:41:15.905 346 17484.37 50.78 53872.21 88888.00 2008-12-11 07:41:16.405 346 17484.41 50.77 53872.24 88888.00 2008-12-11 07:41:16.905 346 17484.44 50.74 53872.28 88888.00 2008-12-11 07:41:17.405 346 17484.49 50.76 53872.26 88888.00 2008-12-11 07:41:17.905 346 17484.46 50.81 53872.16 88888.00 2008-12-11 07:41:18.405 346 17484.46 50.71 53872.12 88888.00 2008-12-11 07:41:18.905 346 17484.45 50.69 53872.20 88888.00 2008-12-11 07:41:19.405 346 17484.43 50.65 53872.31 88888.00 2008-12-11 07:41:19.905 346 17484.55 50.59 53872.34 88888.00 2008-12-11 07:41:20.405 346 17484.49 50.56 53872.30 88888.00 2008-12-11 07:41:20.905 346 17484.44 50.57 53872.23 88888.00 2008-12-11 07:41:21.405 346 17484.53 50.59 53872.16 88888.00 2008-12-11 07:41:21.905 346 17484.50 50.62 53872.04 88888.00 2008-12-11 07:41:22.405 346 17484.54 50.61 53872.09 88888.00 2008-12-11 07:41:22.905 346 17484.55 50.61 53872.29 88888.00 2008-12-11 07:41:23.405 346 17484.48 50.48 53872.22 88888.00 2008-12-11 07:41:23.905 346 17484.54 50.45 53872.13 88888.00 2008-12-11 07:41:24.405 346 17484.48 50.51 53872.05 88888.00 2008-12-11 07:41:24.905 346 17484.43 50.48 53872.07 88888.00 2008-12-11 07:41:25.405 346 17484.47 50.47 53872.07 88888.00 2008-12-11 07:41:25.905 346 17484.50 50.38 53872.04 88888.00 2008-12-11 07:41:26.405 346 17484.54 50.44 53872.07 88888.00 2008-12-11 07:41:26.905 346 17484.54 50.52 53872.05 88888.00 2008-12-11 07:41:27.405 346 17484.53 50.54 53872.04 88888.00 2008-12-11 07:41:27.905 346 17484.46 50.44 53872.09 88888.00 2008-12-11 07:41:28.405 346 17484.49 50.41 53872.10 88888.00 2008-12-11 07:41:28.905 346 17484.55 50.35 53872.04 88888.00 2008-12-11 07:41:29.405 346 17484.50 50.35 53872.09 88888.00 2008-12-11 07:41:29.905 346 17484.46 50.38 53872.13 88888.00 2008-12-11 07:41:30.405 346 17484.46 50.45 53872.16 88888.00 2008-12-11 07:41:30.905 346 17484.49 50.46 53872.18 88888.00 2008-12-11 07:41:31.405 346 17484.49 50.44 53872.17 88888.00 2008-12-11 07:41:31.905 346 17484.50 50.42 53872.16 88888.00 2008-12-11 07:41:32.405 346 17484.53 50.39 53872.13 88888.00 2008-12-11 07:41:32.905 346 17484.43 50.37 53872.12 88888.00 2008-12-11 07:41:33.405 346 17484.41 50.38 53872.09 88888.00 2008-12-11 07:41:33.905 346 17484.40 50.30 53872.15 88888.00 2008-12-11 07:41:34.405 346 17484.41 50.30 53872.18 88888.00 2008-12-11 07:41:34.905 346 17484.48 50.27 53872.20 88888.00 2008-12-11 07:41:35.405 346 17484.44 50.29 53872.24 88888.00 2008-12-11 07:41:35.905 346 17484.45 50.29 53872.16 88888.00 2008-12-11 07:41:36.405 346 17484.44 50.28 53872.10 88888.00 2008-12-11 07:41:36.905 346 17484.36 50.29 53872.15 88888.00 2008-12-11 07:41:37.405 346 17484.33 50.28 53872.11 88888.00 2008-12-11 07:41:37.905 346 17484.41 50.22 53872.11 88888.00 2008-12-11 07:41:38.405 346 17484.35 50.24 53872.07 88888.00 2008-12-11 07:41:38.905 346 17484.37 50.26 53872.09 88888.00 2008-12-11 07:41:39.405 346 17484.36 50.24 53872.08 88888.00 2008-12-11 07:41:39.905 346 17484.45 50.26 53872.16 88888.00 2008-12-11 07:41:40.405 346 17484.41 50.27 53872.13 88888.00 2008-12-11 07:41:40.905 346 17484.38 50.27 53872.11 88888.00 2008-12-11 07:41:41.405 346 17484.33 50.29 53872.12 88888.00 2008-12-11 07:41:41.905 346 17484.40 50.27 53872.07 88888.00 2008-12-11 07:41:42.405 346 17484.35 50.24 53872.09 88888.00 2008-12-11 07:41:42.905 346 17484.33 50.25 53872.05 88888.00 2008-12-11 07:41:43.405 346 17484.40 50.23 53872.11 88888.00 2008-12-11 07:41:43.905 346 17484.43 50.17 53872.13 88888.00 2008-12-11 07:41:44.405 346 17484.37 50.20 53872.09 88888.00 2008-12-11 07:41:44.905 346 17484.31 50.19 53872.07 88888.00 2008-12-11 07:41:45.405 346 17484.38 50.16 53872.08 88888.00 2008-12-11 07:41:45.905 346 17484.47 50.12 53872.11 88888.00 2008-12-11 07:41:46.405 346 17484.40 50.15 53872.07 88888.00 2008-12-11 07:41:46.905 346 17484.36 50.13 53871.96 88888.00 2008-12-11 07:41:47.405 346 17484.34 50.09 53872.02 88888.00 2008-12-11 07:41:47.905 346 17484.29 50.12 53872.10 88888.00 2008-12-11 07:41:48.405 346 17484.24 50.10 53872.06 88888.00 2008-12-11 07:41:48.905 346 17484.21 50.09 53872.07 88888.00 2008-12-11 07:41:49.405 346 17484.25 50.09 53872.12 88888.00 2008-12-11 07:41:49.905 346 17484.31 50.03 53872.02 88888.00 2008-12-11 07:41:50.405 346 17484.19 50.00 53872.09 88888.00 2008-12-11 07:41:50.905 346 17484.13 49.95 53872.11 88888.00 2008-12-11 07:41:51.405 346 17484.18 49.89 53872.08 88888.00 2008-12-11 07:41:51.905 346 17484.21 49.89 53872.05 88888.00 2008-12-11 07:41:52.405 346 17484.18 49.90 53872.02 88888.00 2008-12-11 07:41:52.905 346 17484.19 50.00 53871.96 88888.00 2008-12-11 07:41:53.405 346 17484.24 50.04 53871.99 88888.00 2008-12-11 07:41:53.905 346 17484.19 49.95 53872.12 88888.00 2008-12-11 07:41:54.405 346 17484.19 50.00 53872.11 88888.00 2008-12-11 07:41:54.905 346 17484.13 50.04 53872.12 88888.00 2008-12-11 07:41:55.405 346 17484.20 50.02 53872.19 88888.00 2008-12-11 07:41:55.905 346 17484.11 49.98 53872.27 88888.00 2008-12-11 07:41:56.405 346 17484.16 49.94 53872.23 88888.00 2008-12-11 07:41:56.905 346 17484.25 49.91 53872.15 88888.00 2008-12-11 07:41:57.405 346 17484.20 49.94 53872.15 88888.00 2008-12-11 07:41:57.905 346 17484.14 49.98 53872.15 88888.00 2008-12-11 07:41:58.405 346 17484.11 49.97 53872.12 88888.00 2008-12-11 07:41:58.905 346 17484.08 49.99 53872.08 88888.00 2008-12-11 07:41:59.405 346 17484.07 49.95 53871.98 88888.00 2008-12-11 07:41:59.905 346 17484.07 49.94 53872.04 88888.00 2008-12-11 07:42:00.405 346 17484.08 49.97 53872.13 88888.00 2008-12-11 07:42:00.905 346 17484.19 49.96 53872.16 88888.00 2008-12-11 07:42:01.405 346 17484.20 49.91 53872.18 88888.00 2008-12-11 07:42:01.905 346 17484.09 49.89 53872.16 88888.00 2008-12-11 07:42:02.405 346 17484.09 49.89 53872.23 88888.00 2008-12-11 07:42:02.905 346 17484.18 49.88 53872.19 88888.00 2008-12-11 07:42:03.405 346 17484.20 49.91 53872.08 88888.00 2008-12-11 07:42:03.905 346 17484.15 49.99 53872.12 88888.00 2008-12-11 07:42:04.405 346 17484.14 49.95 53872.17 88888.00 2008-12-11 07:42:04.905 346 17484.19 49.93 53872.12 88888.00 2008-12-11 07:42:05.402 346 17484.17 49.95 53872.09 88888.00 2008-12-11 07:42:05.902 346 17484.07 49.99 53872.12 88888.00 2008-12-11 07:42:06.402 346 17484.07 49.98 53872.21 88888.00 2008-12-11 07:42:06.902 346 17484.07 50.04 53872.29 88888.00 2008-12-11 07:42:07.402 346 17484.05 50.07 53872.32 88888.00 2008-12-11 07:42:07.902 346 17484.07 50.12 53872.34 88888.00 2008-12-11 07:42:08.402 346 17484.10 50.09 53872.29 88888.00 2008-12-11 07:42:08.902 346 17484.10 50.06 53872.22 88888.00 2008-12-11 07:42:09.402 346 17484.14 50.05 53872.22 88888.00 2008-12-11 07:42:09.902 346 17484.10 50.02 53872.38 88888.00 2008-12-11 07:42:10.402 346 17484.08 50.04 53872.42 88888.00 2008-12-11 07:42:10.902 346 17484.05 50.09 53872.38 88888.00 2008-12-11 07:42:11.402 346 17484.02 50.09 53872.35 88888.00 2008-12-11 07:42:11.902 346 17484.00 50.14 53872.42 88888.00 2008-12-11 07:42:12.402 346 17484.06 50.18 53872.46 88888.00 2008-12-11 07:42:12.902 346 17484.04 50.19 53872.42 88888.00 2008-12-11 07:42:13.402 346 17484.00 50.15 53872.34 88888.00 2008-12-11 07:42:13.902 346 17484.02 50.09 53872.41 88888.00 2008-12-11 07:42:14.402 346 17484.00 50.10 53872.35 88888.00 2008-12-11 07:42:14.902 346 17484.04 50.18 53872.40 88888.00 2008-12-11 07:42:15.402 346 17484.10 50.27 53872.32 88888.00 2008-12-11 07:42:15.902 346 17484.05 50.28 53872.24 88888.00 2008-12-11 07:42:16.402 346 17484.02 50.25 53872.23 88888.00 2008-12-11 07:42:16.902 346 17483.98 50.26 53872.23 88888.00 2008-12-11 07:42:17.402 346 17483.99 50.30 53872.10 88888.00 2008-12-11 07:42:17.902 346 17483.98 50.38 53872.10 88888.00 2008-12-11 07:42:18.402 346 17483.98 50.38 53872.12 88888.00 2008-12-11 07:42:18.902 346 17483.94 50.36 53872.11 88888.00 2008-12-11 07:42:19.402 346 17483.89 50.39 53872.15 88888.00 2008-12-11 07:42:19.902 346 17483.94 50.35 53872.20 88888.00 2008-12-11 07:42:20.402 346 17484.03 50.39 53872.13 88888.00 2008-12-11 07:42:20.902 346 17484.08 50.38 53872.05 88888.00 2008-12-11 07:42:21.402 346 17484.13 50.32 53872.11 88888.00 2008-12-11 07:42:21.902 346 17484.07 50.30 53872.18 88888.00 2008-12-11 07:42:22.402 346 17483.98 50.30 53872.17 88888.00 2008-12-11 07:42:22.902 346 17484.02 50.34 53872.09 88888.00 2008-12-11 07:42:23.402 346 17484.07 50.27 53872.15 88888.00 2008-12-11 07:42:23.902 346 17484.04 50.29 53872.13 88888.00 2008-12-11 07:42:24.402 346 17484.04 50.38 53872.15 88888.00 2008-12-11 07:42:24.902 346 17483.96 50.38 53872.13 88888.00 2008-12-11 07:42:25.402 346 17483.92 50.39 53872.18 88888.00 2008-12-11 07:42:25.902 346 17483.88 50.41 53872.22 88888.00 2008-12-11 07:42:26.402 346 17483.90 50.38 53872.26 88888.00 2008-12-11 07:42:26.902 346 17483.88 50.33 53872.35 88888.00 2008-12-11 07:42:27.402 346 17483.82 50.35 53872.28 88888.00 2008-12-11 07:42:27.902 346 17483.77 50.32 53872.31 88888.00 2008-12-11 07:42:28.402 346 17483.77 50.29 53872.40 88888.00 2008-12-11 07:42:28.902 346 17483.79 50.35 53872.31 88888.00 2008-12-11 07:42:29.402 346 17483.78 50.35 53872.26 88888.00 2008-12-11 07:42:29.902 346 17483.73 50.37 53872.38 88888.00 2008-12-11 07:42:30.402 346 17483.67 50.43 53872.46 88888.00 2008-12-11 07:42:30.902 346 17483.70 50.43 53872.40 88888.00 2008-12-11 07:42:31.402 346 17483.74 50.44 53872.40 88888.00 2008-12-11 07:42:31.902 346 17483.73 50.38 53872.45 88888.00 2008-12-11 07:42:32.402 346 17483.77 50.37 53872.50 88888.00 2008-12-11 07:42:32.902 346 17483.75 50.38 53872.51 88888.00 2008-12-11 07:42:33.402 346 17483.69 50.41 53872.46 88888.00 2008-12-11 07:42:33.902 346 17483.66 50.39 53872.50 88888.00 2008-12-11 07:42:34.402 346 17483.65 50.41 53872.43 88888.00 2008-12-11 07:42:34.902 346 17483.66 50.44 53872.41 88888.00 2008-12-11 07:42:35.402 346 17483.62 50.42 53872.44 88888.00 2008-12-11 07:42:35.902 346 17483.57 50.44 53872.40 88888.00 2008-12-11 07:42:36.402 346 17483.65 50.46 53872.38 88888.00 2008-12-11 07:42:36.902 346 17483.69 50.48 53872.35 88888.00 2008-12-11 07:42:37.402 346 17483.65 50.53 53872.32 88888.00 2008-12-11 07:42:37.902 346 17483.63 50.49 53872.24 88888.00 2008-12-11 07:42:38.402 346 17483.58 50.47 53872.26 88888.00 2008-12-11 07:42:38.902 346 17483.59 50.48 53872.36 88888.00 2008-12-11 07:42:39.402 346 17483.56 50.48 53872.35 88888.00 2008-12-11 07:42:39.902 346 17483.65 50.56 53872.40 88888.00 2008-12-11 07:42:40.402 346 17483.72 50.54 53872.38 88888.00 2008-12-11 07:42:40.902 346 17483.66 50.54 53872.31 88888.00 2008-12-11 07:42:41.402 346 17483.64 50.59 53872.33 88888.00 2008-12-11 07:42:41.902 346 17483.63 50.53 53872.35 88888.00 2008-12-11 07:42:42.402 346 17483.65 50.52 53872.39 88888.00 2008-12-11 07:42:42.902 346 17483.65 50.54 53872.33 88888.00 2008-12-11 07:42:43.402 346 17483.69 50.55 53872.29 88888.00 2008-12-11 07:42:43.902 346 17483.66 50.46 53872.29 88888.00 2008-12-11 07:42:44.402 346 17483.65 50.49 53872.31 88888.00 2008-12-11 07:42:44.902 346 17483.65 50.53 53872.35 88888.00 2008-12-11 07:42:45.402 346 17483.67 50.54 53872.40 88888.00 2008-12-11 07:42:45.902 346 17483.78 50.55 53872.36 88888.00 2008-12-11 07:42:46.402 346 17483.76 50.53 53872.42 88888.00 2008-12-11 07:42:46.902 346 17483.68 50.61 53872.38 88888.00 2008-12-11 07:42:47.402 346 17483.63 50.63 53872.33 88888.00 2008-12-11 07:42:47.902 346 17483.65 50.64 53872.32 88888.00 2008-12-11 07:42:48.402 346 17483.62 50.68 53872.38 88888.00 2008-12-11 07:42:48.902 346 17483.54 50.68 53872.40 88888.00 2008-12-11 07:42:49.402 346 17483.57 50.72 53872.39 88888.00 2008-12-11 07:42:49.902 346 17483.55 50.66 53872.43 88888.00 2008-12-11 07:42:50.402 346 17483.53 50.64 53872.49 88888.00 2008-12-11 07:42:50.902 346 17483.53 50.65 53872.42 88888.00 2008-12-11 07:42:51.402 346 17483.59 50.68 53872.40 88888.00 2008-12-11 07:42:51.902 346 17483.64 50.72 53872.41 88888.00 2008-12-11 07:42:52.402 346 17483.62 50.74 53872.43 88888.00 2008-12-11 07:42:52.902 346 17483.62 50.77 53872.34 88888.00 2008-12-11 07:42:53.402 346 17483.59 50.75 53872.30 88888.00 2008-12-11 07:42:53.902 346 17483.56 50.77 53872.30 88888.00 2008-12-11 07:42:54.402 346 17483.58 50.83 53872.31 88888.00 2008-12-11 07:42:54.902 346 17483.63 50.84 53872.44 88888.00 2008-12-11 07:42:55.402 346 17483.55 50.87 53872.42 88888.00 2008-12-11 07:42:55.902 346 17483.54 50.88 53872.50 88888.00 2008-12-11 07:42:56.402 346 17483.58 50.94 53872.55 88888.00 2008-12-11 07:42:56.902 346 17483.54 51.00 53872.55 88888.00 2008-12-11 07:42:57.402 346 17483.45 51.03 53872.53 88888.00 2008-12-11 07:42:57.902 346 17483.48 51.06 53872.47 88888.00 2008-12-11 07:42:58.402 346 17483.59 51.05 53872.52 88888.00 2008-12-11 07:42:58.902 346 17483.59 51.06 53872.57 88888.00 2008-12-11 07:42:59.402 346 17483.56 51.07 53872.55 88888.00 2008-12-11 07:42:59.902 346 17483.51 51.05 53872.56 88888.00 2008-12-11 07:43:00.402 346 17483.56 51.10 53872.51 88888.00 2008-12-11 07:43:00.902 346 17483.56 51.03 53872.44 88888.00 2008-12-11 07:43:01.402 346 17483.53 51.07 53872.43 88888.00 2008-12-11 07:43:01.902 346 17483.49 51.12 53872.50 88888.00 2008-12-11 07:43:02.402 346 17483.54 51.14 53872.52 88888.00 2008-12-11 07:43:02.902 346 17483.52 51.14 53872.52 88888.00 2008-12-11 07:43:03.402 346 17483.45 51.21 53872.52 88888.00 2008-12-11 07:43:03.902 346 17483.44 51.23 53872.47 88888.00 2008-12-11 07:43:04.402 346 17483.49 51.26 53872.51 88888.00 2008-12-11 07:43:04.902 346 17483.54 51.26 53872.53 88888.00 2008-12-11 07:43:05.402 346 17483.53 51.30 53872.51 88888.00 2008-12-11 07:43:05.902 346 17483.49 51.33 53872.49 88888.00 2008-12-11 07:43:06.402 346 17483.46 51.31 53872.49 88888.00 2008-12-11 07:43:06.902 346 17483.44 51.29 53872.51 88888.00 2008-12-11 07:43:07.402 346 17483.38 51.33 53872.44 88888.00 2008-12-11 07:43:07.902 346 17483.37 51.29 53872.46 88888.00 2008-12-11 07:43:08.402 346 17483.41 51.34 53872.51 88888.00 2008-12-11 07:43:08.902 346 17483.38 51.44 53872.50 88888.00 2008-12-11 07:43:09.402 346 17483.45 51.46 53872.49 88888.00 2008-12-11 07:43:09.902 346 17483.47 51.41 53872.49 88888.00 2008-12-11 07:43:10.402 346 17483.49 51.40 53872.57 88888.00 2008-12-11 07:43:10.902 346 17483.48 51.40 53872.64 88888.00 2008-12-11 07:43:11.402 346 17483.52 51.42 53872.60 88888.00 2008-12-11 07:43:11.902 346 17483.47 51.41 53872.64 88888.00 2008-12-11 07:43:12.402 346 17483.38 51.42 53872.72 88888.00 2008-12-11 07:43:12.902 346 17483.41 51.46 53872.61 88888.00 2008-12-11 07:43:13.402 346 17483.45 51.44 53872.60 88888.00 2008-12-11 07:43:13.902 346 17483.53 51.52 53872.69 88888.00 2008-12-11 07:43:14.402 346 17483.45 51.53 53872.67 88888.00 2008-12-11 07:43:14.902 346 17483.38 51.54 53872.62 88888.00 2008-12-11 07:43:15.402 346 17483.48 51.51 53872.61 88888.00 2008-12-11 07:43:15.902 346 17483.49 51.52 53872.64 88888.00 2008-12-11 07:43:16.402 346 17483.38 51.55 53872.60 88888.00 2008-12-11 07:43:16.902 346 17483.37 51.54 53872.69 88888.00 2008-12-11 07:43:17.402 346 17483.42 51.56 53872.63 88888.00 2008-12-11 07:43:17.902 346 17483.48 51.61 53872.64 88888.00 2008-12-11 07:43:18.402 346 17483.45 51.62 53872.66 88888.00 2008-12-11 07:43:18.902 346 17483.45 51.59 53872.64 88888.00 2008-12-11 07:43:19.402 346 17483.35 51.63 53872.57 88888.00 2008-12-11 07:43:19.902 346 17483.41 51.63 53872.55 88888.00 2008-12-11 07:43:20.402 346 17483.37 51.66 53872.55 88888.00 2008-12-11 07:43:20.902 346 17483.44 51.65 53872.57 88888.00 2008-12-11 07:43:21.402 346 17483.45 51.72 53872.65 88888.00 2008-12-11 07:43:21.902 346 17483.38 51.71 53872.68 88888.00 2008-12-11 07:43:22.402 346 17483.35 51.73 53872.62 88888.00 2008-12-11 07:43:22.902 346 17483.33 51.78 53872.63 88888.00 2008-12-11 07:43:23.402 346 17483.24 51.79 53872.76 88888.00 2008-12-11 07:43:23.902 346 17483.24 51.78 53872.83 88888.00 2008-12-11 07:43:24.402 346 17483.26 51.82 53872.83 88888.00 2008-12-11 07:43:24.902 346 17483.35 51.73 53872.82 88888.00 2008-12-11 07:43:25.402 346 17483.33 51.69 53872.74 88888.00 2008-12-11 07:43:25.902 346 17483.29 51.70 53872.71 88888.00 2008-12-11 07:43:26.402 346 17483.31 51.80 53872.60 88888.00 2008-12-11 07:43:26.902 346 17483.33 51.79 53872.54 88888.00 2008-12-11 07:43:27.402 346 17483.38 51.76 53872.57 88888.00 2008-12-11 07:43:27.902 346 17483.39 51.76 53872.63 88888.00 2008-12-11 07:43:28.402 346 17483.45 51.76 53872.57 88888.00 2008-12-11 07:43:28.902 346 17483.42 51.75 53872.57 88888.00 2008-12-11 07:43:29.402 346 17483.33 51.71 53872.62 88888.00 2008-12-11 07:43:29.902 346 17483.33 51.73 53872.57 88888.00 2008-12-11 07:43:30.402 346 17483.35 51.74 53872.57 88888.00 2008-12-11 07:43:30.902 346 17483.45 51.78 53872.56 88888.00 2008-12-11 07:43:31.402 346 17483.45 51.80 53872.58 88888.00 2008-12-11 07:43:31.902 346 17483.43 51.79 53872.63 88888.00 2008-12-11 07:43:32.402 346 17483.51 51.82 53872.62 88888.00 2008-12-11 07:43:32.902 346 17483.51 51.81 53872.67 88888.00 2008-12-11 07:43:33.402 346 17483.53 51.81 53872.62 88888.00 2008-12-11 07:43:33.902 346 17483.48 51.82 53872.60 88888.00 2008-12-11 07:43:34.402 346 17483.51 51.76 53872.64 88888.00 2008-12-11 07:43:34.902 346 17483.53 51.72 53872.65 88888.00 2008-12-11 07:43:35.402 346 17483.52 51.81 53872.71 88888.00 2008-12-11 07:43:35.902 346 17483.56 51.86 53872.67 88888.00 2008-12-11 07:43:36.402 346 17483.52 51.88 53872.65 88888.00 2008-12-11 07:43:36.902 346 17483.53 51.88 53872.58 88888.00 2008-12-11 07:43:37.402 346 17483.53 51.83 53872.52 88888.00 2008-12-11 07:43:37.902 346 17483.53 51.79 53872.47 88888.00 2008-12-11 07:43:38.402 346 17483.48 51.79 53872.49 88888.00 2008-12-11 07:43:38.902 346 17483.38 51.79 53872.52 88888.00 2008-12-11 07:43:39.402 346 17483.42 51.78 53872.51 88888.00 2008-12-11 07:43:39.902 346 17483.42 51.79 53872.45 88888.00 2008-12-11 07:43:40.402 346 17483.36 51.81 53872.43 88888.00 2008-12-11 07:43:40.902 346 17483.43 51.76 53872.41 88888.00 2008-12-11 07:43:41.402 346 17483.44 51.72 53872.39 88888.00 2008-12-11 07:43:41.902 346 17483.48 51.74 53872.49 88888.00 2008-12-11 07:43:42.402 346 17483.45 51.78 53872.44 88888.00 2008-12-11 07:43:42.902 346 17483.47 51.82 53872.42 88888.00 2008-12-11 07:43:43.402 346 17483.49 51.82 53872.50 88888.00 2008-12-11 07:43:43.902 346 17483.47 51.81 53872.57 88888.00 2008-12-11 07:43:44.402 346 17483.38 51.83 53872.52 88888.00 2008-12-11 07:43:44.902 346 17483.46 51.89 53872.52 88888.00 2008-12-11 07:43:45.402 346 17483.48 51.96 53872.52 88888.00 2008-12-11 07:43:45.902 346 17483.49 51.90 53872.53 88888.00 2008-12-11 07:43:46.402 346 17483.45 51.84 53872.51 88888.00 2008-12-11 07:43:46.902 346 17483.48 51.82 53872.55 88888.00 2008-12-11 07:43:47.402 346 17483.49 51.83 53872.57 88888.00 2008-12-11 07:43:47.902 346 17483.53 51.90 53872.56 88888.00 2008-12-11 07:43:48.402 346 17483.58 51.90 53872.58 88888.00 2008-12-11 07:43:48.902 346 17483.48 51.88 53872.55 88888.00 2008-12-11 07:43:49.402 346 17483.49 51.83 53872.56 88888.00 2008-12-11 07:43:49.902 346 17483.47 51.83 53872.53 88888.00 2008-12-11 07:43:50.402 346 17483.38 51.85 53872.43 88888.00 2008-12-11 07:43:50.902 346 17483.43 51.88 53872.45 88888.00 2008-12-11 07:43:51.402 346 17483.44 51.88 53872.64 88888.00 2008-12-11 07:43:51.902 346 17483.45 51.91 53872.63 88888.00 2008-12-11 07:43:52.402 346 17483.44 51.94 53872.62 88888.00 2008-12-11 07:43:52.902 346 17483.45 51.89 53872.51 88888.00 2008-12-11 07:43:53.402 346 17483.43 51.85 53872.53 88888.00 2008-12-11 07:43:53.902 346 17483.44 51.89 53872.66 88888.00 2008-12-11 07:43:54.402 346 17483.53 51.90 53872.68 88888.00 2008-12-11 07:43:54.902 346 17483.64 51.91 53872.71 88888.00 2008-12-11 07:43:55.402 346 17483.65 51.96 53872.67 88888.00 2008-12-11 07:43:55.902 346 17483.63 52.03 53872.57 88888.00 2008-12-11 07:43:56.402 346 17483.60 52.01 53872.51 88888.00 2008-12-11 07:43:56.902 346 17483.64 51.99 53872.50 88888.00 2008-12-11 07:43:57.402 346 17483.69 52.02 53872.52 88888.00 2008-12-11 07:43:57.902 346 17483.62 52.09 53872.50 88888.00 2008-12-11 07:43:58.402 346 17483.51 52.11 53872.49 88888.00 2008-12-11 07:43:58.902 346 17483.56 52.05 53872.56 88888.00 2008-12-11 07:43:59.402 346 17483.54 52.07 53872.67 88888.00 2008-12-11 07:43:59.902 346 17483.47 52.10 53872.66 88888.00 2008-12-11 07:44:00.402 346 17483.44 52.12 53872.66 88888.00 2008-12-11 07:44:00.902 346 17483.49 52.15 53872.66 88888.00 2008-12-11 07:44:01.402 346 17483.55 52.11 53872.63 88888.00 2008-12-11 07:44:01.902 346 17483.58 52.15 53872.63 88888.00 2008-12-11 07:44:02.402 346 17483.58 52.15 53872.57 88888.00 2008-12-11 07:44:02.902 346 17483.57 52.19 53872.60 88888.00 2008-12-11 07:44:03.402 346 17483.62 52.20 53872.52 88888.00 2008-12-11 07:44:03.902 346 17483.60 52.25 53872.47 88888.00 2008-12-11 07:44:04.402 346 17483.58 52.22 53872.55 88888.00 2008-12-11 07:44:04.902 346 17483.65 52.21 53872.65 88888.00 2008-12-11 07:44:05.402 346 17483.69 52.23 53872.62 88888.00 2008-12-11 07:44:05.902 346 17483.68 52.25 53872.60 88888.00 2008-12-11 07:44:06.402 346 17483.66 52.24 53872.61 88888.00 2008-12-11 07:44:06.902 346 17483.67 52.20 53872.62 88888.00 2008-12-11 07:44:07.402 346 17483.76 52.22 53872.62 88888.00 2008-12-11 07:44:07.902 346 17483.77 52.21 53872.62 88888.00 2008-12-11 07:44:08.402 346 17483.70 52.19 53872.62 88888.00 2008-12-11 07:44:08.902 346 17483.72 52.24 53872.66 88888.00 2008-12-11 07:44:09.402 346 17483.75 52.23 53872.62 88888.00 2008-12-11 07:44:09.902 346 17483.76 52.29 53872.68 88888.00 2008-12-11 07:44:10.402 346 17483.77 52.33 53872.74 88888.00 2008-12-11 07:44:10.902 346 17483.82 52.29 53872.76 88888.00 2008-12-11 07:44:11.402 346 17483.80 52.20 53872.73 88888.00 2008-12-11 07:44:11.902 346 17483.75 52.29 53872.63 88888.00 2008-12-11 07:44:12.402 346 17483.75 52.32 53872.61 88888.00 2008-12-11 07:44:12.902 346 17483.73 52.38 53872.60 88888.00 2008-12-11 07:44:13.402 346 17483.69 52.35 53872.63 88888.00 2008-12-11 07:44:13.902 346 17483.67 52.38 53872.67 88888.00 2008-12-11 07:44:14.402 346 17483.74 52.33 53872.76 88888.00 2008-12-11 07:44:14.902 346 17483.75 52.30 53872.68 88888.00 2008-12-11 07:44:15.402 346 17483.70 52.30 53872.60 88888.00 2008-12-11 07:44:15.902 346 17483.82 52.25 53872.66 88888.00 2008-12-11 07:44:16.402 346 17483.85 52.23 53872.66 88888.00 2008-12-11 07:44:16.902 346 17483.87 52.27 53872.74 88888.00 2008-12-11 07:44:17.402 346 17483.86 52.25 53872.75 88888.00 2008-12-11 07:44:17.902 346 17483.85 52.24 53872.80 88888.00 2008-12-11 07:44:18.402 346 17483.80 52.30 53872.74 88888.00 2008-12-11 07:44:18.902 346 17483.73 52.32 53872.73 88888.00 2008-12-11 07:44:19.402 346 17483.74 52.33 53872.67 88888.00 2008-12-11 07:44:19.902 346 17483.69 52.31 53872.69 88888.00 2008-12-11 07:44:20.402 346 17483.70 52.32 53872.73 88888.00 2008-12-11 07:44:20.902 346 17483.82 52.29 53872.68 88888.00 2008-12-11 07:44:21.402 346 17483.86 52.25 53872.78 88888.00 2008-12-11 07:44:21.902 346 17483.90 52.24 53872.77 88888.00 2008-12-11 07:44:22.402 346 17483.90 52.24 53872.73 88888.00 2008-12-11 07:44:22.902 346 17483.86 52.23 53872.69 88888.00 2008-12-11 07:44:23.402 346 17483.85 52.33 53872.74 88888.00 2008-12-11 07:44:23.902 346 17483.92 52.33 53872.74 88888.00 2008-12-11 07:44:24.402 346 17483.89 52.23 53872.72 88888.00 2008-12-11 07:44:24.902 346 17483.90 52.23 53872.73 88888.00 2008-12-11 07:44:25.402 346 17483.95 52.33 53872.78 88888.00 2008-12-11 07:44:25.902 346 17483.92 52.40 53872.76 88888.00 2008-12-11 07:44:26.402 346 17483.94 52.37 53872.67 88888.00 2008-12-11 07:44:26.902 346 17483.95 52.35 53872.62 88888.00 2008-12-11 07:44:27.402 346 17483.93 52.39 53872.67 88888.00 2008-12-11 07:44:27.902 346 17483.95 52.37 53872.71 88888.00 2008-12-11 07:44:28.402 346 17483.92 52.30 53872.73 88888.00 2008-12-11 07:44:28.902 346 17483.86 52.33 53872.72 88888.00 2008-12-11 07:44:29.402 346 17483.92 52.40 53872.68 88888.00 2008-12-11 07:44:29.902 346 17483.97 52.29 53872.72 88888.00 2008-12-11 07:44:30.402 346 17484.05 52.21 53872.71 88888.00 2008-12-11 07:44:30.902 346 17484.06 52.22 53872.78 88888.00 2008-12-11 07:44:31.402 346 17484.10 52.24 53872.85 88888.00 2008-12-11 07:44:31.902 346 17484.15 52.21 53872.82 88888.00 2008-12-11 07:44:32.402 346 17484.14 52.20 53872.77 88888.00 2008-12-11 07:44:32.902 346 17484.16 52.22 53872.83 88888.00 2008-12-11 07:44:33.402 346 17484.14 52.31 53872.76 88888.00 2008-12-11 07:44:33.902 346 17484.23 52.29 53872.78 88888.00 2008-12-11 07:44:34.402 346 17484.17 52.20 53872.80 88888.00 2008-12-11 07:44:34.902 346 17484.19 52.21 53872.79 88888.00 2008-12-11 07:44:35.402 346 17484.25 52.20 53872.69 88888.00 2008-12-11 07:44:35.902 346 17484.23 52.18 53872.73 88888.00 2008-12-11 07:44:36.402 346 17484.21 52.13 53872.80 88888.00 2008-12-11 07:44:36.902 346 17484.13 52.14 53872.78 88888.00 2008-12-11 07:44:37.402 346 17484.10 52.11 53872.85 88888.00 2008-12-11 07:44:37.902 346 17484.15 52.08 53872.73 88888.00 2008-12-11 07:44:38.402 346 17484.14 52.09 53872.71 88888.00 2008-12-11 07:44:38.902 346 17484.15 52.11 53872.68 88888.00 2008-12-11 07:44:39.402 346 17484.21 52.14 53872.75 88888.00 2008-12-11 07:44:39.902 346 17484.26 52.09 53872.76 88888.00 2008-12-11 07:44:40.402 346 17484.30 52.11 53872.82 88888.00 2008-12-11 07:44:40.902 346 17484.35 52.14 53872.75 88888.00 2008-12-11 07:44:41.402 346 17484.33 52.20 53872.75 88888.00 2008-12-11 07:44:41.902 346 17484.33 52.22 53872.77 88888.00 2008-12-11 07:44:42.402 346 17484.31 52.15 53872.69 88888.00 2008-12-11 07:44:42.902 346 17484.27 52.11 53872.73 88888.00 2008-12-11 07:44:43.402 346 17484.24 52.18 53872.82 88888.00 2008-12-11 07:44:43.902 346 17484.29 52.20 53872.74 88888.00 2008-12-11 07:44:44.402 346 17484.26 52.20 53872.75 88888.00 2008-12-11 07:44:44.902 346 17484.25 52.19 53872.75 88888.00 2008-12-11 07:44:45.402 346 17484.20 52.17 53872.78 88888.00 2008-12-11 07:44:45.902 346 17484.26 52.19 53872.84 88888.00 2008-12-11 07:44:46.402 346 17484.31 52.18 53872.79 88888.00 2008-12-11 07:44:46.902 346 17484.34 52.17 53872.82 88888.00 2008-12-11 07:44:47.399 346 17484.31 52.12 53872.80 88888.00 2008-12-11 07:44:47.909 346 17484.27 52.14 53872.75 88888.00 2008-12-11 07:44:48.409 346 17484.30 52.11 53872.61 88888.00 2008-12-11 07:44:48.909 346 17484.28 52.17 53872.62 88888.00 2008-12-11 07:44:49.409 346 17484.26 52.29 53872.73 88888.00 2008-12-11 07:44:49.909 346 17484.31 52.21 53872.74 88888.00 2008-12-11 07:44:50.409 346 17484.28 52.21 53872.68 88888.00 2008-12-11 07:44:50.909 346 17484.31 52.21 53872.74 88888.00 2008-12-11 07:44:51.409 346 17484.38 52.20 53872.79 88888.00 2008-12-11 07:44:51.909 346 17484.30 52.23 53872.82 88888.00 2008-12-11 07:44:52.409 346 17484.34 52.24 53872.85 88888.00 2008-12-11 07:44:52.909 346 17484.45 52.25 53872.88 88888.00 2008-12-11 07:44:53.409 346 17484.47 52.29 53872.87 88888.00 2008-12-11 07:44:53.909 346 17484.43 52.33 53872.80 88888.00 2008-12-11 07:44:54.409 346 17484.43 52.38 53872.82 88888.00 2008-12-11 07:44:54.909 346 17484.38 52.38 53872.86 88888.00 2008-12-11 07:44:55.409 346 17484.40 52.29 53872.85 88888.00 2008-12-11 07:44:55.909 346 17484.50 52.22 53872.88 88888.00 2008-12-11 07:44:56.409 346 17484.59 52.23 53872.88 88888.00 2008-12-11 07:44:56.909 346 17484.64 52.28 53872.79 88888.00 2008-12-11 07:44:57.409 346 17484.78 52.31 53872.82 88888.00 2008-12-11 07:44:57.909 346 17484.75 52.29 53872.82 88888.00 2008-12-11 07:44:58.409 346 17484.55 52.31 53872.87 88888.00 2008-12-11 07:44:58.909 346 17484.61 52.30 53872.86 88888.00 2008-12-11 07:44:59.409 346 17484.69 52.30 53872.85 88888.00 2008-12-11 07:44:59.909 346 17484.72 52.30 53872.95 88888.00 2008-12-11 07:45:00.409 346 17484.69 52.30 53872.99 88888.00 2008-12-11 07:45:00.909 346 17484.71 52.35 53872.89 88888.00 2008-12-11 07:45:01.409 346 17484.67 52.31 53872.85 88888.00 2008-12-11 07:45:01.909 346 17484.69 52.25 53872.88 88888.00 2008-12-11 07:45:02.409 346 17484.76 52.25 53872.90 88888.00 2008-12-11 07:45:02.909 346 17484.74 52.31 53872.92 88888.00 2008-12-11 07:45:03.409 346 17484.71 52.32 53872.92 88888.00 2008-12-11 07:45:03.909 346 17484.77 52.27 53872.86 88888.00 2008-12-11 07:45:04.409 346 17484.78 52.22 53872.92 88888.00 2008-12-11 07:45:04.909 346 17484.69 52.24 53872.96 88888.00 2008-12-11 07:45:05.409 346 17484.69 52.27 53872.98 88888.00 2008-12-11 07:45:05.909 346 17484.69 52.29 53872.99 88888.00 2008-12-11 07:45:06.409 346 17484.75 52.24 53873.00 88888.00 2008-12-11 07:45:06.909 346 17484.77 52.25 53872.98 88888.00 2008-12-11 07:45:07.409 346 17484.70 52.31 53872.89 88888.00 2008-12-11 07:45:07.909 346 17484.74 52.31 53872.89 88888.00 2008-12-11 07:45:08.409 346 17484.80 52.27 53872.87 88888.00 2008-12-11 07:45:08.909 346 17484.85 52.23 53872.87 88888.00 2008-12-11 07:45:09.409 346 17484.94 52.24 53872.84 88888.00 2008-12-11 07:45:09.909 346 17484.92 52.25 53872.88 88888.00 2008-12-11 07:45:10.409 346 17484.89 52.29 53872.85 88888.00 2008-12-11 07:45:10.909 346 17484.91 52.29 53872.84 88888.00 2008-12-11 07:45:11.409 346 17484.96 52.28 53872.98 88888.00 2008-12-11 07:45:11.909 346 17484.91 52.31 53872.95 88888.00 2008-12-11 07:45:12.409 346 17484.97 52.25 53872.97 88888.00 2008-12-11 07:45:12.909 346 17485.02 52.27 53872.97 88888.00 2008-12-11 07:45:13.409 346 17485.10 52.29 53873.02 88888.00 2008-12-11 07:45:13.909 346 17485.11 52.33 53873.02 88888.00 2008-12-11 07:45:14.409 346 17485.17 52.31 53872.99 88888.00 2008-12-11 07:45:14.909 346 17485.19 52.33 53872.99 88888.00 2008-12-11 07:45:15.409 346 17485.20 52.34 53873.03 88888.00 2008-12-11 07:45:15.909 346 17485.15 52.23 53873.01 88888.00 2008-12-11 07:45:16.409 346 17485.16 52.27 53873.07 88888.00 2008-12-11 07:45:16.909 346 17485.20 52.33 53873.12 88888.00 2008-12-11 07:45:17.409 346 17485.16 52.33 53873.02 88888.00 2008-12-11 07:45:17.909 346 17485.05 52.33 53872.99 88888.00 2008-12-11 07:45:18.409 346 17485.04 52.30 53873.01 88888.00 2008-12-11 07:45:18.909 346 17485.11 52.33 53872.95 88888.00 2008-12-11 07:45:19.409 346 17485.18 52.37 53872.88 88888.00 2008-12-11 07:45:19.909 346 17485.16 52.37 53873.02 88888.00 2008-12-11 07:45:20.409 346 17485.17 52.28 53873.03 88888.00 2008-12-11 07:45:20.909 346 17485.22 52.23 53872.92 88888.00 2008-12-11 07:45:21.409 346 17485.27 52.27 53872.97 88888.00 2008-12-11 07:45:21.909 346 17485.30 52.27 53873.00 88888.00 2008-12-11 07:45:22.409 346 17485.35 52.29 53872.99 88888.00 2008-12-11 07:45:22.909 346 17485.30 52.37 53873.00 88888.00 2008-12-11 07:45:23.409 346 17485.35 52.40 53873.06 88888.00 2008-12-11 07:45:23.909 346 17485.37 52.25 53873.01 88888.00 2008-12-11 07:45:24.409 346 17485.39 52.17 53872.87 88888.00 2008-12-11 07:45:24.909 346 17485.33 52.21 53872.98 88888.00 2008-12-11 07:45:25.409 346 17485.39 52.24 53873.03 88888.00 2008-12-11 07:45:25.909 346 17485.40 52.28 53873.00 88888.00 2008-12-11 07:45:26.409 346 17485.48 52.30 53873.01 88888.00 2008-12-11 07:45:26.909 346 17485.45 52.29 53872.99 88888.00 2008-12-11 07:45:27.409 346 17485.31 52.37 53872.91 88888.00 2008-12-11 07:45:27.909 346 17485.33 52.38 53872.90 88888.00 2008-12-11 07:45:28.409 346 17485.43 52.35 53873.00 88888.00 2008-12-11 07:45:28.909 346 17485.41 52.30 53872.96 88888.00 2008-12-11 07:45:29.409 346 17485.43 52.34 53873.00 88888.00 2008-12-11 07:45:29.909 346 17485.43 52.32 53873.00 88888.00 2008-12-11 07:45:30.409 346 17485.48 52.29 53873.02 88888.00 2008-12-11 07:45:30.909 346 17485.56 52.20 53872.95 88888.00 2008-12-11 07:45:31.409 346 17485.56 52.23 53872.96 88888.00 2008-12-11 07:45:31.909 346 17485.58 52.29 53873.05 88888.00 2008-12-11 07:45:32.409 346 17485.50 52.32 53873.09 88888.00 2008-12-11 07:45:32.909 346 17485.51 52.27 53873.01 88888.00 2008-12-11 07:45:33.409 346 17485.52 52.33 53873.00 88888.00 2008-12-11 07:45:33.909 346 17485.52 52.25 53873.03 88888.00 2008-12-11 07:45:34.409 346 17485.58 52.24 53873.02 88888.00 2008-12-11 07:45:34.909 346 17485.56 52.25 53873.00 88888.00 2008-12-11 07:45:35.409 346 17485.56 52.32 53872.96 88888.00 2008-12-11 07:45:35.909 346 17485.56 52.33 53872.95 88888.00 2008-12-11 07:45:36.409 346 17485.61 52.38 53872.94 88888.00 2008-12-11 07:45:36.909 346 17485.67 52.37 53872.89 88888.00 2008-12-11 07:45:37.409 346 17485.70 52.37 53872.91 88888.00 2008-12-11 07:45:37.909 346 17485.72 52.35 53872.90 88888.00 2008-12-11 07:45:38.409 346 17485.82 52.32 53872.95 88888.00 2008-12-11 07:45:38.909 346 17485.80 52.32 53873.07 88888.00 2008-12-11 07:45:39.409 346 17485.79 52.33 53873.06 88888.00 2008-12-11 07:45:39.909 346 17485.74 52.37 53873.07 88888.00 2008-12-11 07:45:40.409 346 17485.73 52.37 53873.06 88888.00 2008-12-11 07:45:40.909 346 17485.76 52.32 53873.02 88888.00 2008-12-11 07:45:41.409 346 17485.77 52.31 53873.03 88888.00 2008-12-11 07:45:41.909 346 17485.87 52.25 53873.03 88888.00 2008-12-11 07:45:42.409 346 17485.93 52.23 53872.99 88888.00 2008-12-11 07:45:42.909 346 17485.93 52.30 53872.99 88888.00 2008-12-11 07:45:43.409 346 17485.91 52.27 53873.19 88888.00 2008-12-11 07:45:43.909 346 17485.92 52.24 53873.21 88888.00 2008-12-11 07:45:44.409 346 17485.96 52.27 53873.13 88888.00 2008-12-11 07:45:44.909 346 17485.98 52.32 53873.08 88888.00 2008-12-11 07:45:45.409 346 17485.99 52.31 53873.00 88888.00 2008-12-11 07:45:45.909 346 17485.94 52.32 53872.98 88888.00 2008-12-11 07:45:46.409 346 17486.01 52.32 53873.05 88888.00 2008-12-11 07:45:46.909 346 17486.02 52.32 53873.05 88888.00 2008-12-11 07:45:47.409 346 17486.07 52.32 53873.00 88888.00 2008-12-11 07:45:47.909 346 17486.07 52.35 53873.02 88888.00 2008-12-11 07:45:48.409 346 17486.04 52.40 53873.02 88888.00 2008-12-11 07:45:48.909 346 17486.10 52.43 53873.10 88888.00 2008-12-11 07:45:49.409 346 17486.03 52.43 53873.13 88888.00 2008-12-11 07:45:49.909 346 17486.05 52.41 53873.18 88888.00 2008-12-11 07:45:50.409 346 17486.10 52.43 53873.19 88888.00 2008-12-11 07:45:50.909 346 17486.07 52.43 53873.23 88888.00 2008-12-11 07:45:51.409 346 17486.04 52.42 53873.25 88888.00 2008-12-11 07:45:51.909 346 17486.09 52.44 53873.16 88888.00 2008-12-11 07:45:52.409 346 17486.17 52.44 53873.12 88888.00 2008-12-11 07:45:52.909 346 17486.27 52.39 53873.21 88888.00 2008-12-11 07:45:53.409 346 17486.19 52.41 53873.18 88888.00 2008-12-11 07:45:53.909 346 17486.18 52.34 53873.07 88888.00 2008-12-11 07:45:54.409 346 17486.10 52.42 53873.10 88888.00 2008-12-11 07:45:54.909 346 17486.11 52.47 53873.08 88888.00 2008-12-11 07:45:55.409 346 17486.23 52.43 53873.10 88888.00 2008-12-11 07:45:55.909 346 17486.27 52.43 53873.22 88888.00 2008-12-11 07:45:56.409 346 17486.25 52.46 53873.24 88888.00 2008-12-11 07:45:56.909 346 17486.25 52.48 53873.20 88888.00 2008-12-11 07:45:57.409 346 17486.28 52.46 53873.13 88888.00 2008-12-11 07:45:57.909 346 17486.27 52.42 53873.16 88888.00 2008-12-11 07:45:58.409 346 17486.32 52.41 53873.16 88888.00 2008-12-11 07:45:58.909 346 17486.30 52.42 53873.22 88888.00 2008-12-11 07:45:59.409 346 17486.27 52.43 53873.14 88888.00 2008-12-11 07:45:59.909 346 17486.31 52.42 53873.19 88888.00 2008-12-11 07:46:00.409 346 17486.33 52.41 53873.29 88888.00 2008-12-11 07:46:00.909 346 17486.31 52.41 53873.31 88888.00 2008-12-11 07:46:01.409 346 17486.31 52.43 53873.30 88888.00 2008-12-11 07:46:01.909 346 17486.29 52.39 53873.27 88888.00 2008-12-11 07:46:02.409 346 17486.27 52.41 53873.23 88888.00 2008-12-11 07:46:02.909 346 17486.32 52.46 53873.20 88888.00 2008-12-11 07:46:03.409 346 17486.37 52.46 53873.16 88888.00 2008-12-11 07:46:03.909 346 17486.35 52.50 53873.20 88888.00 2008-12-11 07:46:04.409 346 17486.34 52.52 53873.25 88888.00 2008-12-11 07:46:04.909 346 17486.23 52.48 53873.24 88888.00 2008-12-11 07:46:05.409 346 17486.21 52.48 53873.27 88888.00 2008-12-11 07:46:05.909 346 17486.33 52.51 53873.25 88888.00 2008-12-11 07:46:06.409 346 17486.37 52.56 53873.23 88888.00 2008-12-11 07:46:06.909 346 17486.41 52.57 53873.34 88888.00 2008-12-11 07:46:07.409 346 17486.45 52.52 53873.40 88888.00 2008-12-11 07:46:07.909 346 17486.42 52.53 53873.41 88888.00 2008-12-11 07:46:08.409 346 17486.45 52.56 53873.36 88888.00 2008-12-11 07:46:08.909 346 17486.54 52.60 53873.33 88888.00 2008-12-11 07:46:09.409 346 17486.50 52.51 53873.35 88888.00 2008-12-11 07:46:09.909 346 17486.45 52.50 53873.38 88888.00 2008-12-11 07:46:10.409 346 17486.40 52.59 53873.40 88888.00 2008-12-11 07:46:10.909 346 17486.47 52.67 53873.34 88888.00 2008-12-11 07:46:11.409 346 17486.60 52.67 53873.31 88888.00 2008-12-11 07:46:11.909 346 17486.59 52.63 53873.32 88888.00 2008-12-11 07:46:12.409 346 17486.60 52.63 53873.33 88888.00 2008-12-11 07:46:12.909 346 17486.52 52.63 53873.32 88888.00 2008-12-11 07:46:13.409 346 17486.59 52.64 53873.22 88888.00 2008-12-11 07:46:13.909 346 17486.61 52.63 53873.27 88888.00 2008-12-11 07:46:14.409 346 17486.59 52.59 53873.27 88888.00 2008-12-11 07:46:14.909 346 17486.56 52.62 53873.14 88888.00 2008-12-11 07:46:15.409 346 17486.69 52.59 53873.19 88888.00 2008-12-11 07:46:15.909 346 17486.72 52.66 53873.28 88888.00 2008-12-11 07:46:16.409 346 17486.69 52.71 53873.32 88888.00 2008-12-11 07:46:16.909 346 17486.70 52.71 53873.23 88888.00 2008-12-11 07:46:17.409 346 17486.68 52.64 53873.23 88888.00 2008-12-11 07:46:17.909 346 17486.62 52.61 53873.18 88888.00 2008-12-11 07:46:18.409 346 17486.63 52.61 53873.20 88888.00 2008-12-11 07:46:18.909 346 17486.64 52.64 53873.21 88888.00 2008-12-11 07:46:19.409 346 17486.72 52.63 53873.20 88888.00 2008-12-11 07:46:19.909 346 17486.75 52.62 53873.20 88888.00 2008-12-11 07:46:20.409 346 17486.85 52.66 53873.11 88888.00 2008-12-11 07:46:20.909 346 17486.83 52.63 53873.17 88888.00 2008-12-11 07:46:21.409 346 17486.83 52.68 53873.27 88888.00 2008-12-11 07:46:21.909 346 17486.92 52.71 53873.29 88888.00 2008-12-11 07:46:22.409 346 17486.91 52.70 53873.30 88888.00 2008-12-11 07:46:22.909 346 17486.98 52.67 53873.31 88888.00 2008-12-11 07:46:23.409 346 17486.99 52.66 53873.27 88888.00 2008-12-11 07:46:23.909 346 17486.96 52.72 53873.25 88888.00 2008-12-11 07:46:24.409 346 17486.99 52.73 53873.29 88888.00 2008-12-11 07:46:24.909 346 17486.99 52.69 53873.36 88888.00 2008-12-11 07:46:25.409 346 17486.99 52.70 53873.39 88888.00 2008-12-11 07:46:25.909 346 17486.96 52.68 53873.36 88888.00 2008-12-11 07:46:26.409 346 17487.04 52.68 53873.35 88888.00 2008-12-11 07:46:26.909 346 17486.96 52.72 53873.30 88888.00 2008-12-11 07:46:27.409 346 17486.91 52.70 53873.19 88888.00 2008-12-11 07:46:27.909 346 17486.94 52.68 53873.18 88888.00 2008-12-11 07:46:28.409 346 17487.04 52.72 53873.21 88888.00 2008-12-11 07:46:28.909 346 17487.02 52.77 53873.17 88888.00 2008-12-11 07:46:29.409 346 17486.99 52.83 53873.19 88888.00 2008-12-11 07:46:29.909 346 17487.01 52.78 53873.21 88888.00 2008-12-11 07:46:30.409 346 17487.03 52.70 53873.16 88888.00 2008-12-11 07:46:30.909 346 17486.99 52.68 53873.12 88888.00 2008-12-11 07:46:31.409 346 17487.00 52.74 53873.23 88888.00 2008-12-11 07:46:31.909 346 17487.01 52.70 53873.29 88888.00 2008-12-11 07:46:32.409 346 17487.04 52.64 53873.19 88888.00 2008-12-11 07:46:32.909 346 17487.16 52.69 53873.19 88888.00 2008-12-11 07:46:33.409 346 17487.12 52.69 53873.22 88888.00 2008-12-11 07:46:33.909 346 17487.11 52.66 53873.21 88888.00 2008-12-11 07:46:34.409 346 17487.11 52.64 53873.21 88888.00 2008-12-11 07:46:34.909 346 17487.11 52.63 53873.13 88888.00 2008-12-11 07:46:35.409 346 17487.09 52.77 53873.05 88888.00 2008-12-11 07:46:35.909 346 17487.19 52.76 53873.10 88888.00 2008-12-11 07:46:36.409 346 17487.30 52.69 53873.18 88888.00 2008-12-11 07:46:36.909 346 17487.24 52.74 53873.20 88888.00 2008-12-11 07:46:37.409 346 17487.35 52.80 53873.20 88888.00 2008-12-11 07:46:37.909 346 17487.42 52.81 53873.28 88888.00 2008-12-11 07:46:38.409 346 17487.39 52.80 53873.32 88888.00 2008-12-11 07:46:38.909 346 17487.36 52.71 53873.28 88888.00 2008-12-11 07:46:39.409 346 17487.39 52.74 53873.18 88888.00 2008-12-11 07:46:39.909 346 17487.43 52.73 53873.21 88888.00 2008-12-11 07:46:40.409 346 17487.47 52.76 53873.29 88888.00 2008-12-11 07:46:40.909 346 17487.44 52.78 53873.33 88888.00 2008-12-11 07:46:41.409 346 17487.47 52.83 53873.38 88888.00 2008-12-11 07:46:41.909 346 17487.50 52.81 53873.33 88888.00 2008-12-11 07:46:42.409 346 17487.45 52.79 53873.35 88888.00 2008-12-11 07:46:42.909 346 17487.50 52.79 53873.40 88888.00 2008-12-11 07:46:43.409 346 17487.55 52.76 53873.29 88888.00 2008-12-11 07:46:43.909 346 17487.49 52.77 53873.24 88888.00 2008-12-11 07:46:44.409 346 17487.51 52.77 53873.13 88888.00 2008-12-11 07:46:44.909 346 17487.55 52.76 53873.17 88888.00 2008-12-11 07:46:45.409 346 17487.54 52.80 53873.25 88888.00 2008-12-11 07:46:45.909 346 17487.49 52.85 53873.31 88888.00 2008-12-11 07:46:46.409 346 17487.55 52.76 53873.22 88888.00 2008-12-11 07:46:46.909 346 17487.60 52.66 53873.30 88888.00 2008-12-11 07:46:47.409 346 17487.57 52.70 53873.32 88888.00 2008-12-11 07:46:47.909 346 17487.62 52.78 53873.34 88888.00 2008-12-11 07:46:48.409 346 17487.64 52.69 53873.41 88888.00 2008-12-11 07:46:48.909 346 17487.62 52.71 53873.35 88888.00 2008-12-11 07:46:49.409 346 17487.62 52.73 53873.29 88888.00 2008-12-11 07:46:49.909 346 17487.61 52.71 53873.32 88888.00 2008-12-11 07:46:50.409 346 17487.60 52.64 53873.35 88888.00 2008-12-11 07:46:50.909 346 17487.64 52.64 53873.45 88888.00 2008-12-11 07:46:51.409 346 17487.70 52.68 53873.41 88888.00 2008-12-11 07:46:51.909 346 17487.71 52.77 53873.44 88888.00 2008-12-11 07:46:52.409 346 17487.66 52.77 53873.45 88888.00 2008-12-11 07:46:52.909 346 17487.63 52.69 53873.42 88888.00 2008-12-11 07:46:53.409 346 17487.73 52.73 53873.44 88888.00 2008-12-11 07:46:53.909 346 17487.67 52.82 53873.40 88888.00 2008-12-11 07:46:54.409 346 17487.76 52.85 53873.35 88888.00 2008-12-11 07:46:54.909 346 17487.78 52.85 53873.45 88888.00 2008-12-11 07:46:55.409 346 17487.78 52.80 53873.51 88888.00 2008-12-11 07:46:55.909 346 17487.75 52.78 53873.48 88888.00 2008-12-11 07:46:56.409 346 17487.77 52.86 53873.52 88888.00 2008-12-11 07:46:56.909 346 17487.91 52.88 53873.54 88888.00 2008-12-11 07:46:57.409 346 17487.96 52.88 53873.42 88888.00 2008-12-11 07:46:57.909 346 17487.88 52.88 53873.45 88888.00 2008-12-11 07:46:58.409 346 17487.78 52.80 53873.54 88888.00 2008-12-11 07:46:58.909 346 17487.74 52.74 53873.64 88888.00 2008-12-11 07:46:59.409 346 17487.70 52.82 53873.64 88888.00 2008-12-11 07:46:59.909 346 17487.66 52.86 53873.68 88888.00 2008-12-11 07:47:00.409 346 17487.67 52.87 53873.68 88888.00 2008-12-11 07:47:00.909 346 17487.73 52.85 53873.64 88888.00 2008-12-11 07:47:01.409 346 17487.76 52.81 53873.66 88888.00 2008-12-11 07:47:01.909 346 17487.78 52.77 53873.65 88888.00 2008-12-11 07:47:02.409 346 17487.72 52.82 53873.64 88888.00 2008-12-11 07:47:02.909 346 17487.80 52.85 53873.67 88888.00 2008-12-11 07:47:03.409 346 17487.84 52.89 53873.63 88888.00 2008-12-11 07:47:03.909 346 17487.83 52.82 53873.58 88888.00 2008-12-11 07:47:04.409 346 17487.88 52.83 53873.61 88888.00 2008-12-11 07:47:04.909 346 17487.90 52.87 53873.70 88888.00 2008-12-11 07:47:05.409 346 17487.91 52.83 53873.66 88888.00 2008-12-11 07:47:05.909 346 17487.84 52.85 53873.59 88888.00 2008-12-11 07:47:06.409 346 17487.85 52.79 53873.54 88888.00 2008-12-11 07:47:06.909 346 17487.84 52.73 53873.61 88888.00 2008-12-11 07:47:07.409 346 17487.84 52.69 53873.52 88888.00 2008-12-11 07:47:07.909 346 17487.87 52.71 53873.52 88888.00 2008-12-11 07:47:08.409 346 17487.91 52.77 53873.63 88888.00 2008-12-11 07:47:08.909 346 17487.86 52.81 53873.73 88888.00 2008-12-11 07:47:09.409 346 17487.84 52.80 53873.65 88888.00 2008-12-11 07:47:09.909 346 17487.90 52.79 53873.55 88888.00 2008-12-11 07:47:10.409 346 17487.88 52.76 53873.53 88888.00 2008-12-11 07:47:10.909 346 17487.90 52.82 53873.59 88888.00 2008-12-11 07:47:11.409 346 17487.97 52.87 53873.57 88888.00 2008-12-11 07:47:11.909 346 17487.94 52.87 53873.57 88888.00 2008-12-11 07:47:12.409 346 17487.85 52.77 53873.59 88888.00 2008-12-11 07:47:12.909 346 17487.82 52.79 53873.62 88888.00 2008-12-11 07:47:13.409 346 17487.91 52.83 53873.61 88888.00 2008-12-11 07:47:13.909 346 17487.87 52.79 53873.64 88888.00 2008-12-11 07:47:14.409 346 17487.90 52.86 53873.64 88888.00 2008-12-11 07:47:14.909 346 17487.94 52.87 53873.64 88888.00 2008-12-11 07:47:15.409 346 17487.92 52.89 53873.61 88888.00 2008-12-11 07:47:15.909 346 17487.88 52.81 53873.75 88888.00 2008-12-11 07:47:16.409 346 17487.92 52.77 53873.70 88888.00 2008-12-11 07:47:16.909 346 17487.97 52.85 53873.64 88888.00 2008-12-11 07:47:17.409 346 17487.98 52.87 53873.64 88888.00 2008-12-11 07:47:17.909 346 17488.08 52.85 53873.66 88888.00 2008-12-11 07:47:18.409 346 17488.12 52.87 53873.79 88888.00 2008-12-11 07:47:18.909 346 17488.04 52.93 53873.73 88888.00 2008-12-11 07:47:19.409 346 17487.96 52.95 53873.76 88888.00 2008-12-11 07:47:19.909 346 17487.95 52.92 53873.81 88888.00 2008-12-11 07:47:20.409 346 17487.96 52.87 53873.81 88888.00 2008-12-11 07:47:20.909 346 17488.00 52.86 53873.87 88888.00 2008-12-11 07:47:21.409 346 17488.03 52.90 53873.88 88888.00 2008-12-11 07:47:21.909 346 17488.04 52.99 53873.79 88888.00 2008-12-11 07:47:22.409 346 17488.08 52.99 53873.74 88888.00 2008-12-11 07:47:22.909 346 17488.04 52.97 53873.64 88888.00 2008-12-11 07:47:23.409 346 17487.96 52.92 53873.58 88888.00 2008-12-11 07:47:23.909 346 17487.90 52.96 53873.61 88888.00 2008-12-11 07:47:24.409 346 17487.93 52.99 53873.67 88888.00 2008-12-11 07:47:24.909 346 17488.02 52.93 53873.67 88888.00 2008-12-11 07:47:25.409 346 17488.05 52.99 53873.74 88888.00 2008-12-11 07:47:25.909 346 17488.08 53.00 53873.72 88888.00 2008-12-11 07:47:26.409 346 17488.09 53.06 53873.73 88888.00 2008-12-11 07:47:26.909 346 17488.06 53.00 53873.83 88888.00 2008-12-11 07:47:27.409 346 17487.96 52.96 53873.76 88888.00 2008-12-11 07:47:27.909 346 17488.05 52.99 53873.72 88888.00 2008-12-11 07:47:28.409 346 17488.03 53.07 53873.70 88888.00 2008-12-11 07:47:28.909 346 17487.98 53.03 53873.75 88888.00 2008-12-11 07:47:29.406 346 17488.04 53.02 53873.77 88888.00 2008-12-11 07:47:29.906 346 17488.09 53.02 53873.72 88888.00 2008-12-11 07:47:30.406 346 17488.08 53.02 53873.73 88888.00 2008-12-11 07:47:30.906 346 17488.05 53.06 53873.74 88888.00 2008-12-11 07:47:31.406 346 17488.03 53.06 53873.69 88888.00 2008-12-11 07:47:31.906 346 17487.97 53.08 53873.67 88888.00 2008-12-11 07:47:32.406 346 17488.06 53.15 53873.67 88888.00 2008-12-11 07:47:32.906 346 17488.09 53.24 53873.73 88888.00 2008-12-11 07:47:33.406 346 17488.13 53.27 53873.65 88888.00 2008-12-11 07:47:33.906 346 17488.14 53.19 53873.73 88888.00 2008-12-11 07:47:34.406 346 17488.18 53.15 53873.78 88888.00 2008-12-11 07:47:34.906 346 17488.19 53.19 53873.80 88888.00 2008-12-11 07:47:35.406 346 17488.17 53.25 53873.77 88888.00 2008-12-11 07:47:35.906 346 17488.18 53.26 53873.83 88888.00 2008-12-11 07:47:36.406 346 17488.23 53.29 53873.85 88888.00 2008-12-11 07:47:36.906 346 17488.26 53.28 53873.85 88888.00 2008-12-11 07:47:37.406 346 17488.23 53.25 53873.84 88888.00 2008-12-11 07:47:37.906 346 17488.24 53.27 53873.75 88888.00 2008-12-11 07:47:38.406 346 17488.24 53.26 53873.75 88888.00 2008-12-11 07:47:38.906 346 17488.27 53.25 53873.81 88888.00 2008-12-11 07:47:39.406 346 17488.33 53.22 53873.78 88888.00 2008-12-11 07:47:39.906 346 17488.28 53.24 53873.86 88888.00 2008-12-11 07:47:40.406 346 17488.25 53.34 53873.91 88888.00 2008-12-11 07:47:40.906 346 17488.26 53.45 53873.89 88888.00 2008-12-11 07:47:41.406 346 17488.25 53.42 53873.86 88888.00 2008-12-11 07:47:41.906 346 17488.23 53.39 53873.90 88888.00 2008-12-11 07:47:42.406 346 17488.21 53.47 53873.92 88888.00 2008-12-11 07:47:42.906 346 17488.25 53.51 53873.96 88888.00 2008-12-11 07:47:43.406 346 17488.28 53.48 53873.94 88888.00 2008-12-11 07:47:43.906 346 17488.27 53.44 53874.00 88888.00 2008-12-11 07:47:44.406 346 17488.24 53.46 53874.02 88888.00 2008-12-11 07:47:44.906 346 17488.19 53.48 53873.99 88888.00 2008-12-11 07:47:45.406 346 17488.18 53.45 53873.97 88888.00 2008-12-11 07:47:45.906 346 17488.21 53.47 53873.91 88888.00 2008-12-11 07:47:46.406 346 17488.25 53.48 53873.89 88888.00 2008-12-11 07:47:46.906 346 17488.28 53.50 53873.92 88888.00 2008-12-11 07:47:47.406 346 17488.25 53.60 53873.87 88888.00 2008-12-11 07:47:47.906 346 17488.19 53.61 53873.92 88888.00 2008-12-11 07:47:48.406 346 17488.18 53.57 53873.94 88888.00 2008-12-11 07:47:48.906 346 17488.28 53.56 53873.89 88888.00 2008-12-11 07:47:49.406 346 17488.34 53.59 53873.91 88888.00 2008-12-11 07:47:49.906 346 17488.32 53.64 53873.90 88888.00 2008-12-11 07:47:50.406 346 17488.39 53.63 53873.89 88888.00 2008-12-11 07:47:50.906 346 17488.33 53.65 53873.89 88888.00 2008-12-11 07:47:51.406 346 17488.28 53.64 53873.89 88888.00 2008-12-11 07:47:51.906 346 17488.24 53.66 53873.94 88888.00 2008-12-11 07:47:52.406 346 17488.26 53.69 53873.84 88888.00 2008-12-11 07:47:52.906 346 17488.38 53.68 53873.92 88888.00 2008-12-11 07:47:53.406 346 17488.41 53.67 53874.04 88888.00 2008-12-11 07:47:53.906 346 17488.38 53.68 53874.10 88888.00 2008-12-11 07:47:54.406 346 17488.36 53.63 53874.09 88888.00 2008-12-11 07:47:54.906 346 17488.33 53.60 53874.02 88888.00 2008-12-11 07:47:55.406 346 17488.47 53.66 53873.96 88888.00 2008-12-11 07:47:55.906 346 17488.44 53.75 53874.00 88888.00 2008-12-11 07:47:56.406 346 17488.41 53.75 53874.00 88888.00 2008-12-11 07:47:56.906 346 17488.43 53.75 53873.96 88888.00 2008-12-11 07:47:57.406 346 17488.51 53.79 53873.89 88888.00 2008-12-11 07:47:57.906 346 17488.49 53.79 53873.89 88888.00 2008-12-11 07:47:58.406 346 17488.47 53.79 53873.91 88888.00 2008-12-11 07:47:58.906 346 17488.45 53.77 53873.99 88888.00 2008-12-11 07:47:59.406 346 17488.38 53.77 53873.96 88888.00 2008-12-11 07:47:59.906 346 17488.39 53.88 53873.89 88888.00 2008-12-11 07:48:00.406 346 17488.53 53.86 53873.84 88888.00 2008-12-11 07:48:00.906 346 17488.48 53.87 53873.92 88888.00 2008-12-11 07:48:01.406 346 17488.47 53.96 53874.03 88888.00 2008-12-11 07:48:01.906 346 17488.51 54.02 53874.04 88888.00 2008-12-11 07:48:02.406 346 17488.45 54.04 53873.98 88888.00 2008-12-11 07:48:02.906 346 17488.47 54.02 53873.99 88888.00 2008-12-11 07:48:03.406 346 17488.45 54.04 53874.00 88888.00 2008-12-11 07:48:03.906 346 17488.38 54.07 53873.91 88888.00 2008-12-11 07:48:04.406 346 17488.45 54.03 53873.92 88888.00 2008-12-11 07:48:04.906 346 17488.52 53.96 53873.95 88888.00 2008-12-11 07:48:05.406 346 17488.51 53.96 53873.94 88888.00 2008-12-11 07:48:05.906 346 17488.58 54.08 53873.88 88888.00 2008-12-11 07:48:06.406 346 17488.56 54.14 53873.89 88888.00 2008-12-11 07:48:06.906 346 17488.55 54.15 53873.83 88888.00 2008-12-11 07:48:07.406 346 17488.55 54.18 53873.92 88888.00 2008-12-11 07:48:07.906 346 17488.60 54.27 53874.00 88888.00 2008-12-11 07:48:08.406 346 17488.65 54.29 53874.02 88888.00 2008-12-11 07:48:08.906 346 17488.58 54.29 53874.08 88888.00 2008-12-11 07:48:09.406 346 17488.60 54.30 53874.13 88888.00 2008-12-11 07:48:09.906 346 17488.68 54.29 53874.14 88888.00 2008-12-11 07:48:10.406 346 17488.67 54.28 53873.98 88888.00 2008-12-11 07:48:10.906 346 17488.64 54.28 53873.95 88888.00 2008-12-11 07:48:11.406 346 17488.75 54.34 53874.01 88888.00 2008-12-11 07:48:11.906 346 17488.75 54.38 53874.12 88888.00 2008-12-11 07:48:12.406 346 17488.67 54.39 53874.18 88888.00 2008-12-11 07:48:12.906 346 17488.66 54.38 53874.12 88888.00 2008-12-11 07:48:13.406 346 17488.68 54.42 53874.12 88888.00 2008-12-11 07:48:13.906 346 17488.69 54.46 53874.14 88888.00 2008-12-11 07:48:14.406 346 17488.73 54.45 53874.02 88888.00 2008-12-11 07:48:14.906 346 17488.77 54.48 53874.00 88888.00 2008-12-11 07:48:15.406 346 17488.80 54.51 53874.06 88888.00 2008-12-11 07:48:15.906 346 17488.87 54.56 53874.04 88888.00 2008-12-11 07:48:16.406 346 17488.85 54.58 53874.07 88888.00 2008-12-11 07:48:16.906 346 17488.78 54.59 53874.03 88888.00 2008-12-11 07:48:17.406 346 17488.79 54.65 53874.04 88888.00 2008-12-11 07:48:17.906 346 17488.85 54.67 53874.11 88888.00 2008-12-11 07:48:18.406 346 17488.88 54.63 53874.14 88888.00 2008-12-11 07:48:18.906 346 17488.88 54.64 53874.21 88888.00 2008-12-11 07:48:19.406 346 17488.83 54.69 53874.15 88888.00 2008-12-11 07:48:19.906 346 17488.87 54.75 53874.09 88888.00 2008-12-11 07:48:20.406 346 17488.89 54.79 53874.07 88888.00 2008-12-11 07:48:20.906 346 17488.80 54.73 53874.06 88888.00 2008-12-11 07:48:21.406 346 17488.76 54.73 53874.14 88888.00 2008-12-11 07:48:21.906 346 17488.75 54.71 53874.19 88888.00 2008-12-11 07:48:22.406 346 17488.80 54.66 53874.13 88888.00 2008-12-11 07:48:22.906 346 17488.87 54.67 53874.07 88888.00 2008-12-11 07:48:23.406 346 17488.85 54.75 53874.04 88888.00 2008-12-11 07:48:23.906 346 17488.86 54.69 53874.06 88888.00 2008-12-11 07:48:24.406 346 17488.93 54.71 53874.02 88888.00 2008-12-11 07:48:24.906 346 17488.97 54.69 53874.00 88888.00 2008-12-11 07:48:25.406 346 17488.93 54.77 53874.12 88888.00 2008-12-11 07:48:25.906 346 17488.90 54.82 53874.15 88888.00 2008-12-11 07:48:26.406 346 17488.92 54.86 53874.15 88888.00 2008-12-11 07:48:26.906 346 17488.87 54.91 53874.11 88888.00 2008-12-11 07:48:27.406 346 17488.89 54.90 53874.15 88888.00 2008-12-11 07:48:27.906 346 17488.88 54.91 53874.19 88888.00 2008-12-11 07:48:28.406 346 17488.98 54.92 53874.23 88888.00 2008-12-11 07:48:28.906 346 17488.89 54.95 53874.19 88888.00 2008-12-11 07:48:29.406 346 17488.83 55.01 53874.17 88888.00 2008-12-11 07:48:29.906 346 17488.87 54.98 53874.17 88888.00 2008-12-11 07:48:30.406 346 17488.87 55.00 53874.22 88888.00 2008-12-11 07:48:30.906 346 17488.88 55.01 53874.22 88888.00 2008-12-11 07:48:31.406 346 17488.85 55.08 53874.19 88888.00 2008-12-11 07:48:31.906 346 17488.83 55.10 53874.21 88888.00 2008-12-11 07:48:32.406 346 17488.86 55.11 53874.22 88888.00 2008-12-11 07:48:32.906 346 17488.88 55.10 53874.32 88888.00 2008-12-11 07:48:33.406 346 17488.84 55.11 53874.32 88888.00 2008-12-11 07:48:33.906 346 17488.85 55.13 53874.19 88888.00 2008-12-11 07:48:34.406 346 17488.84 55.15 53874.09 88888.00 2008-12-11 07:48:34.906 346 17488.78 55.17 53874.08 88888.00 2008-12-11 07:48:35.406 346 17488.82 55.15 53874.09 88888.00 2008-12-11 07:48:35.906 346 17488.82 55.14 53874.19 88888.00 2008-12-11 07:48:36.406 346 17488.90 55.17 53874.22 88888.00 2008-12-11 07:48:36.906 346 17488.94 55.20 53874.17 88888.00 2008-12-11 07:48:37.406 346 17488.89 55.22 53874.29 88888.00 2008-12-11 07:48:37.906 346 17488.93 55.25 53874.32 88888.00 2008-12-11 07:48:38.406 346 17489.00 55.33 53874.28 88888.00 2008-12-11 07:48:38.906 346 17489.02 55.31 53874.26 88888.00 2008-12-11 07:48:39.406 346 17489.00 55.31 53874.31 88888.00 2008-12-11 07:48:39.906 346 17489.03 55.35 53874.25 88888.00 2008-12-11 07:48:40.406 346 17488.94 55.34 53874.21 88888.00 2008-12-11 07:48:40.906 346 17488.88 55.31 53874.24 88888.00 2008-12-11 07:48:41.406 346 17488.88 55.30 53874.33 88888.00 2008-12-11 07:48:41.906 346 17488.97 55.31 53874.32 88888.00 2008-12-11 07:48:42.406 346 17489.14 55.39 53874.33 88888.00 2008-12-11 07:48:42.906 346 17489.15 55.40 53874.30 88888.00 2008-12-11 07:48:43.406 346 17489.08 55.40 53874.34 88888.00 2008-12-11 07:48:43.906 346 17489.06 55.40 53874.25 88888.00 2008-12-11 07:48:44.406 346 17489.05 55.42 53874.22 88888.00 2008-12-11 07:48:44.906 346 17488.98 55.43 53874.30 88888.00 2008-12-11 07:48:45.406 346 17488.99 55.44 53874.39 88888.00 2008-12-11 07:48:45.906 346 17489.03 55.45 53874.36 88888.00 2008-12-11 07:48:46.406 346 17488.99 55.43 53874.36 88888.00 2008-12-11 07:48:46.906 346 17489.03 55.49 53874.45 88888.00 2008-12-11 07:48:47.406 346 17489.08 55.53 53874.47 88888.00 2008-12-11 07:48:47.906 346 17489.17 55.57 53874.35 88888.00 2008-12-11 07:48:48.406 346 17489.16 55.56 53874.30 88888.00 2008-12-11 07:48:48.906 346 17489.07 55.60 53874.36 88888.00 2008-12-11 07:48:49.406 346 17488.99 55.62 53874.36 88888.00 2008-12-11 07:48:49.906 346 17488.94 55.62 53874.32 88888.00 2008-12-11 07:48:50.406 346 17488.95 55.61 53874.33 88888.00 2008-12-11 07:48:50.906 346 17489.03 55.63 53874.34 88888.00 2008-12-11 07:48:51.406 346 17489.10 55.59 53874.36 88888.00 2008-12-11 07:48:51.906 346 17489.07 55.62 53874.32 88888.00 2008-12-11 07:48:52.406 346 17489.06 55.63 53874.37 88888.00 2008-12-11 07:48:52.906 346 17489.05 55.69 53874.45 88888.00 2008-12-11 07:48:53.406 346 17489.08 55.72 53874.48 88888.00 2008-12-11 07:48:53.906 346 17489.05 55.68 53874.43 88888.00 2008-12-11 07:48:54.406 346 17489.08 55.65 53874.37 88888.00 2008-12-11 07:48:54.906 346 17489.09 55.73 53874.41 88888.00 2008-12-11 07:48:55.406 346 17489.05 55.73 53874.39 88888.00 2008-12-11 07:48:55.906 346 17489.13 55.69 53874.34 88888.00 2008-12-11 07:48:56.406 346 17489.19 55.71 53874.24 88888.00 2008-12-11 07:48:56.906 346 17489.09 55.75 53874.25 88888.00 2008-12-11 07:48:57.406 346 17489.06 55.81 53874.33 88888.00 2008-12-11 07:48:57.906 346 17489.11 55.82 53874.30 88888.00 2008-12-11 07:48:58.406 346 17489.03 55.88 53874.37 88888.00 2008-12-11 07:48:58.906 346 17489.15 55.82 53874.39 88888.00 2008-12-11 07:48:59.406 346 17489.21 55.79 53874.41 88888.00 2008-12-11 07:48:59.906 346 17489.16 55.80 53874.35 88888.00 2008-12-11 07:49:00.406 346 17489.18 55.76 53874.40 88888.00 2008-12-11 07:49:00.906 346 17489.17 55.70 53874.42 88888.00 2008-12-11 07:49:01.406 346 17489.15 55.80 53874.40 88888.00 2008-12-11 07:49:01.906 346 17489.16 55.84 53874.44 88888.00 2008-12-11 07:49:02.406 346 17489.16 55.82 53874.42 88888.00 2008-12-11 07:49:02.906 346 17489.11 55.78 53874.39 88888.00 2008-12-11 07:49:03.406 346 17489.08 55.74 53874.37 88888.00 2008-12-11 07:49:03.906 346 17489.20 55.80 53874.35 88888.00 2008-12-11 07:49:04.406 346 17489.18 55.85 53874.34 88888.00 2008-12-11 07:49:04.906 346 17489.11 55.95 53874.36 88888.00 2008-12-11 07:49:05.406 346 17489.19 55.96 53874.37 88888.00 2008-12-11 07:49:05.906 346 17489.19 55.98 53874.36 88888.00 2008-12-11 07:49:06.406 346 17489.05 55.94 53874.43 88888.00 2008-12-11 07:49:06.906 346 17489.10 55.99 53874.44 88888.00 2008-12-11 07:49:07.406 346 17489.16 56.00 53874.45 88888.00 2008-12-11 07:49:07.906 346 17489.15 56.00 53874.48 88888.00 2008-12-11 07:49:08.406 346 17489.23 56.07 53874.45 88888.00 2008-12-11 07:49:08.906 346 17489.19 56.04 53874.45 88888.00 2008-12-11 07:49:09.406 346 17489.14 56.07 53874.36 88888.00 2008-12-11 07:49:09.906 346 17489.24 56.13 53874.40 88888.00 2008-12-11 07:49:10.406 346 17489.29 56.10 53874.45 88888.00 2008-12-11 07:49:10.906 346 17489.26 56.05 53874.46 88888.00 2008-12-11 07:49:11.406 346 17489.24 56.12 53874.48 88888.00 2008-12-11 07:49:11.906 346 17489.24 56.10 53874.56 88888.00 2008-12-11 07:49:12.406 346 17489.27 56.09 53874.59 88888.00 2008-12-11 07:49:12.906 346 17489.25 56.10 53874.52 88888.00 2008-12-11 07:49:13.406 346 17489.25 56.14 53874.47 88888.00 2008-12-11 07:49:13.906 346 17489.25 56.19 53874.42 88888.00 2008-12-11 07:49:14.406 346 17489.26 56.20 53874.40 88888.00 2008-12-11 07:49:14.906 346 17489.18 56.23 53874.42 88888.00 2008-12-11 07:49:15.406 346 17489.16 56.27 53874.41 88888.00 2008-12-11 07:49:15.906 346 17489.13 56.28 53874.47 88888.00 2008-12-11 07:49:16.406 346 17489.14 56.30 53874.40 88888.00 2008-12-11 07:49:16.906 346 17489.23 56.31 53874.47 88888.00 2008-12-11 07:49:17.406 346 17489.21 56.27 53874.43 88888.00 2008-12-11 07:49:17.906 346 17489.20 56.28 53874.39 88888.00 2008-12-11 07:49:18.406 346 17489.17 56.33 53874.46 88888.00 2008-12-11 07:49:18.906 346 17489.18 56.39 53874.45 88888.00 2008-12-11 07:49:19.406 346 17489.21 56.35 53874.45 88888.00 2008-12-11 07:49:19.906 346 17489.28 56.35 53874.40 88888.00 2008-12-11 07:49:20.406 346 17489.28 56.35 53874.43 88888.00 2008-12-11 07:49:20.906 346 17489.27 56.39 53874.41 88888.00 2008-12-11 07:49:21.406 346 17489.28 56.40 53874.33 88888.00 2008-12-11 07:49:21.906 346 17489.27 56.39 53874.33 88888.00 2008-12-11 07:49:22.406 346 17489.24 56.42 53874.35 88888.00 2008-12-11 07:49:22.906 346 17489.27 56.35 53874.37 88888.00 2008-12-11 07:49:23.406 346 17489.25 56.33 53874.40 88888.00 2008-12-11 07:49:23.906 346 17489.27 56.37 53874.46 88888.00 2008-12-11 07:49:24.406 346 17489.27 56.40 53874.52 88888.00 2008-12-11 07:49:24.906 346 17489.25 56.43 53874.54 88888.00 2008-12-11 07:49:25.406 346 17489.23 56.43 53874.49 88888.00 2008-12-11 07:49:25.906 346 17489.20 56.40 53874.34 88888.00 2008-12-11 07:49:26.406 346 17489.17 56.41 53874.40 88888.00 2008-12-11 07:49:26.906 346 17489.17 56.44 53874.46 88888.00 2008-12-11 07:49:27.406 346 17489.25 56.51 53874.53 88888.00 2008-12-11 07:49:27.906 346 17489.29 56.53 53874.41 88888.00 2008-12-11 07:49:28.406 346 17489.27 56.52 53874.35 88888.00 2008-12-11 07:49:28.906 346 17489.29 56.51 53874.33 88888.00 2008-12-11 07:49:29.406 346 17489.28 56.51 53874.41 88888.00 2008-12-11 07:49:29.906 346 17489.30 56.47 53874.46 88888.00 2008-12-11 07:49:30.406 346 17489.30 56.51 53874.55 88888.00 2008-12-11 07:49:30.906 346 17489.31 56.51 53874.52 88888.00 2008-12-11 07:49:31.406 346 17489.43 56.51 53874.44 88888.00 2008-12-11 07:49:31.906 346 17489.43 56.58 53874.34 88888.00 2008-12-11 07:49:32.406 346 17489.39 56.58 53874.32 88888.00 2008-12-11 07:49:32.906 346 17489.29 56.61 53874.40 88888.00 2008-12-11 07:49:33.406 346 17489.35 56.67 53874.43 88888.00 2008-12-11 07:49:33.906 346 17489.28 56.62 53874.41 88888.00 2008-12-11 07:49:34.406 346 17489.29 56.68 53874.42 88888.00 2008-12-11 07:49:34.906 346 17489.29 56.66 53874.42 88888.00 2008-12-11 07:49:35.406 346 17489.25 56.64 53874.41 88888.00 2008-12-11 07:49:35.906 346 17489.28 56.68 53874.47 88888.00 2008-12-11 07:49:36.406 346 17489.25 56.68 53874.47 88888.00 2008-12-11 07:49:36.906 346 17489.24 56.69 53874.47 88888.00 2008-12-11 07:49:37.406 346 17489.28 56.69 53874.48 88888.00 2008-12-11 07:49:37.906 346 17489.34 56.69 53874.51 88888.00 2008-12-11 07:49:38.406 346 17489.24 56.68 53874.51 88888.00 2008-12-11 07:49:38.906 346 17489.21 56.67 53874.45 88888.00 2008-12-11 07:49:39.406 346 17489.25 56.70 53874.44 88888.00 2008-12-11 07:49:39.906 346 17489.28 56.77 53874.51 88888.00 2008-12-11 07:49:40.406 346 17489.30 56.78 53874.51 88888.00 2008-12-11 07:49:40.906 346 17489.30 56.69 53874.57 88888.00 2008-12-11 07:49:41.406 346 17489.37 56.72 53874.56 88888.00 2008-12-11 07:49:41.906 346 17489.40 56.72 53874.53 88888.00 2008-12-11 07:49:42.406 346 17489.39 56.72 53874.48 88888.00 2008-12-11 07:49:42.906 346 17489.23 56.67 53874.56 88888.00 2008-12-11 07:49:43.406 346 17489.18 56.73 53874.51 88888.00 2008-12-11 07:49:43.906 346 17489.19 56.83 53874.48 88888.00 2008-12-11 07:49:44.406 346 17489.20 56.81 53874.59 88888.00 2008-12-11 07:49:44.906 346 17489.26 56.80 53874.59 88888.00 2008-12-11 07:49:45.406 346 17489.29 56.89 53874.53 88888.00 2008-12-11 07:49:45.906 346 17489.33 56.88 53874.45 88888.00 2008-12-11 07:49:46.406 346 17489.36 56.95 53874.51 88888.00 2008-12-11 07:49:46.906 346 17489.34 56.90 53874.51 88888.00 2008-12-11 07:49:47.406 346 17489.36 56.85 53874.57 88888.00 2008-12-11 07:49:47.906 346 17489.40 56.87 53874.52 88888.00 2008-12-11 07:49:48.406 346 17489.37 56.93 53874.56 88888.00 2008-12-11 07:49:48.906 346 17489.43 56.93 53874.55 88888.00 2008-12-11 07:49:49.406 346 17489.49 56.96 53874.64 88888.00 2008-12-11 07:49:49.906 346 17489.46 57.05 53874.59 88888.00 2008-12-11 07:49:50.406 346 17489.46 56.98 53874.56 88888.00 2008-12-11 07:49:50.906 346 17489.44 57.03 53874.64 88888.00 2008-12-11 07:49:51.406 346 17489.37 57.05 53874.60 88888.00 2008-12-11 07:49:51.906 346 17489.34 56.99 53874.59 88888.00 2008-12-11 07:49:52.406 346 17489.35 57.01 53874.65 88888.00 2008-12-11 07:49:52.906 346 17489.40 56.98 53874.68 88888.00 2008-12-11 07:49:53.406 346 17489.50 56.96 53874.68 88888.00 2008-12-11 07:49:53.906 346 17489.49 57.06 53874.65 88888.00 2008-12-11 07:49:54.406 346 17489.46 57.20 53874.64 88888.00 2008-12-11 07:49:54.906 346 17489.47 57.18 53874.68 88888.00 2008-12-11 07:49:55.406 346 17489.48 57.20 53874.66 88888.00 2008-12-11 07:49:55.906 346 17489.41 57.18 53874.62 88888.00 2008-12-11 07:49:56.406 346 17489.48 57.12 53874.59 88888.00 2008-12-11 07:49:56.906 346 17489.53 57.12 53874.59 88888.00 2008-12-11 07:49:57.406 346 17489.51 57.13 53874.58 88888.00 2008-12-11 07:49:57.906 346 17489.54 57.13 53874.56 88888.00 2008-12-11 07:49:58.406 346 17489.54 57.19 53874.66 88888.00 2008-12-11 07:49:58.906 346 17489.48 57.22 53874.68 88888.00 2008-12-11 07:49:59.406 346 17489.50 57.26 53874.69 88888.00 2008-12-11 07:49:59.906 346 17489.49 57.29 53874.79 88888.00 2008-12-11 07:50:00.406 346 17489.50 57.30 53874.74 88888.00 2008-12-11 07:50:00.906 346 17489.49 57.29 53874.68 88888.00 2008-12-11 07:50:01.406 346 17489.50 57.27 53874.73 88888.00 2008-12-11 07:50:01.906 346 17489.48 57.20 53874.70 88888.00 2008-12-11 07:50:02.406 346 17489.50 57.22 53874.69 88888.00 2008-12-11 07:50:02.906 346 17489.53 57.31 53874.64 88888.00 2008-12-11 07:50:03.406 346 17489.53 57.40 53874.74 88888.00 2008-12-11 07:50:03.906 346 17489.57 57.42 53874.75 88888.00 2008-12-11 07:50:04.406 346 17489.57 57.40 53874.67 88888.00 2008-12-11 07:50:04.906 346 17489.67 57.40 53874.63 88888.00 2008-12-11 07:50:05.406 346 17489.56 57.42 53874.67 88888.00 2008-12-11 07:50:05.906 346 17489.51 57.46 53874.71 88888.00 2008-12-11 07:50:06.406 346 17489.56 57.44 53874.77 88888.00 2008-12-11 07:50:06.906 346 17489.59 57.45 53874.73 88888.00 2008-12-11 07:50:07.406 346 17489.68 57.47 53874.67 88888.00 2008-12-11 07:50:07.906 346 17489.74 57.52 53874.63 88888.00 2008-12-11 07:50:08.406 346 17489.72 57.54 53874.58 88888.00 2008-12-11 07:50:08.906 346 17489.69 57.51 53874.63 88888.00 2008-12-11 07:50:09.406 346 17489.62 57.54 53874.65 88888.00 2008-12-11 07:50:09.906 346 17489.66 57.49 53874.65 88888.00 2008-12-11 07:50:10.406 346 17489.71 57.56 53874.71 88888.00 2008-12-11 07:50:10.906 346 17489.71 57.60 53874.70 88888.00 2008-12-11 07:50:11.403 346 17489.69 57.57 53874.70 88888.00 2008-12-11 07:50:11.903 346 17489.70 57.54 53874.74 88888.00 2008-12-11 07:50:12.403 346 17489.76 57.58 53874.68 88888.00 2008-12-11 07:50:12.903 346 17489.82 57.56 53874.71 88888.00 2008-12-11 07:50:13.403 346 17489.82 57.49 53874.68 88888.00 2008-12-11 07:50:13.903 346 17489.86 57.52 53874.68 88888.00 2008-12-11 07:50:14.403 346 17489.85 57.55 53874.70 88888.00 2008-12-11 07:50:14.903 346 17489.84 57.55 53874.63 88888.00 2008-12-11 07:50:15.403 346 17489.86 57.59 53874.68 88888.00 2008-12-11 07:50:15.903 346 17489.99 57.67 53874.65 88888.00 2008-12-11 07:50:16.403 346 17490.02 57.68 53874.74 88888.00 2008-12-11 07:50:16.903 346 17490.01 57.68 53874.71 88888.00 2008-12-11 07:50:17.403 346 17490.00 57.74 53874.66 88888.00 2008-12-11 07:50:17.903 346 17490.02 57.68 53874.62 88888.00 2008-12-11 07:50:18.403 346 17490.06 57.74 53874.68 88888.00 2008-12-11 07:50:18.903 346 17490.06 57.69 53874.68 88888.00 2008-12-11 07:50:19.403 346 17490.06 57.64 53874.67 88888.00 2008-12-11 07:50:19.903 346 17490.02 57.70 53874.62 88888.00 2008-12-11 07:50:20.403 346 17490.04 57.71 53874.65 88888.00 2008-12-11 07:50:20.903 346 17490.04 57.73 53874.71 88888.00 2008-12-11 07:50:21.403 346 17490.11 57.77 53874.69 88888.00 2008-12-11 07:50:21.903 346 17490.04 57.80 53874.69 88888.00 2008-12-11 07:50:22.403 346 17489.97 57.77 53874.66 88888.00 2008-12-11 07:50:22.903 346 17490.00 57.76 53874.63 88888.00 2008-12-11 07:50:23.403 346 17490.10 57.79 53874.56 88888.00 2008-12-11 07:50:23.903 346 17490.18 57.80 53874.54 88888.00 2008-12-11 07:50:24.403 346 17490.28 57.79 53874.53 88888.00 2008-12-11 07:50:24.903 346 17490.30 57.71 53874.49 88888.00 2008-12-11 07:50:25.403 346 17490.35 57.79 53874.47 88888.00 2008-12-11 07:50:25.903 346 17490.39 57.85 53874.55 88888.00 2008-12-11 07:50:26.403 346 17490.26 57.86 53874.62 88888.00 2008-12-11 07:50:26.903 346 17490.26 57.85 53874.57 88888.00 2008-12-11 07:50:27.403 346 17490.29 57.78 53874.48 88888.00 2008-12-11 07:50:27.903 346 17490.25 57.69 53874.49 88888.00 2008-12-11 07:50:28.403 346 17490.28 57.81 53874.56 88888.00 2008-12-11 07:50:28.903 346 17490.18 57.86 53874.59 88888.00 2008-12-11 07:50:29.403 346 17490.22 57.84 53874.64 88888.00 2008-12-11 07:50:29.903 346 17490.31 57.81 53874.66 88888.00 2008-12-11 07:50:30.403 346 17490.30 57.83 53874.73 88888.00 2008-12-11 07:50:30.903 346 17490.40 57.79 53874.68 88888.00 2008-12-11 07:50:31.403 346 17490.47 57.77 53874.62 88888.00 2008-12-11 07:50:31.903 346 17490.39 57.81 53874.63 88888.00 2008-12-11 07:50:32.403 346 17490.39 57.84 53874.66 88888.00 2008-12-11 07:50:32.903 346 17490.40 57.81 53874.66 88888.00 2008-12-11 07:50:33.403 346 17490.38 57.81 53874.65 88888.00 2008-12-11 07:50:33.903 346 17490.40 57.81 53874.62 88888.00 2008-12-11 07:50:34.403 346 17490.36 57.80 53874.64 88888.00 2008-12-11 07:50:34.903 346 17490.36 57.81 53874.65 88888.00 2008-12-11 07:50:35.403 346 17490.42 57.85 53874.63 88888.00 2008-12-11 07:50:35.903 346 17490.50 57.83 53874.69 88888.00 2008-12-11 07:50:36.403 346 17490.57 57.80 53874.70 88888.00 2008-12-11 07:50:36.903 346 17490.55 57.81 53874.64 88888.00 2008-12-11 07:50:37.403 346 17490.51 57.85 53874.58 88888.00 2008-12-11 07:50:37.903 346 17490.58 57.78 53874.59 88888.00 2008-12-11 07:50:38.403 346 17490.53 57.78 53874.59 88888.00 2008-12-11 07:50:38.903 346 17490.46 57.85 53874.64 88888.00 2008-12-11 07:50:39.403 346 17490.46 57.90 53874.67 88888.00 2008-12-11 07:50:39.903 346 17490.52 57.94 53874.67 88888.00 2008-12-11 07:50:40.403 346 17490.56 58.02 53874.66 88888.00 2008-12-11 07:50:40.903 346 17490.51 57.98 53874.70 88888.00 2008-12-11 07:50:41.403 346 17490.56 57.97 53874.66 88888.00 2008-12-11 07:50:41.903 346 17490.64 57.95 53874.65 88888.00 2008-12-11 07:50:42.403 346 17490.72 57.99 53874.79 88888.00 2008-12-11 07:50:42.903 346 17490.67 58.06 53874.87 88888.00 2008-12-11 07:50:43.403 346 17490.63 58.04 53874.81 88888.00 2008-12-11 07:50:43.903 346 17490.63 57.97 53874.79 88888.00 2008-12-11 07:50:44.403 346 17490.71 57.89 53874.80 88888.00 2008-12-11 07:50:44.903 346 17490.71 57.86 53874.86 88888.00 2008-12-11 07:50:45.403 346 17490.71 57.84 53874.84 88888.00 2008-12-11 07:50:45.903 346 17490.72 57.86 53874.78 88888.00 2008-12-11 07:50:46.403 346 17490.62 57.85 53874.84 88888.00 2008-12-11 07:50:46.903 346 17490.67 57.77 53874.85 88888.00 2008-12-11 07:50:47.403 346 17490.71 57.76 53874.79 88888.00 2008-12-11 07:50:47.903 346 17490.73 57.76 53874.71 88888.00 2008-12-11 07:50:48.403 346 17490.80 57.81 53874.70 88888.00 2008-12-11 07:50:48.903 346 17490.87 57.85 53874.71 88888.00 2008-12-11 07:50:49.403 346 17490.87 57.83 53874.67 88888.00 2008-12-11 07:50:49.903 346 17490.90 57.87 53874.69 88888.00 2008-12-11 07:50:50.403 346 17490.86 57.84 53874.73 88888.00 2008-12-11 07:50:50.903 346 17490.76 57.78 53874.69 88888.00 2008-12-11 07:50:51.403 346 17490.83 57.80 53874.69 88888.00 2008-12-11 07:50:51.903 346 17490.81 57.79 53874.75 88888.00 2008-12-11 07:50:52.403 346 17490.77 57.76 53874.69 88888.00 2008-12-11 07:50:52.903 346 17490.82 57.76 53874.68 88888.00 2008-12-11 07:50:53.403 346 17490.94 57.79 53874.65 88888.00 2008-12-11 07:50:53.903 346 17490.97 57.78 53874.63 88888.00 2008-12-11 07:50:54.403 346 17490.92 57.77 53874.57 88888.00 2008-12-11 07:50:54.903 346 17490.91 57.76 53874.54 88888.00 2008-12-11 07:50:55.403 346 17490.93 57.71 53874.60 88888.00 2008-12-11 07:50:55.903 346 17490.96 57.74 53874.58 88888.00 2008-12-11 07:50:56.403 346 17490.96 57.76 53874.52 88888.00 2008-12-11 07:50:56.903 346 17490.92 57.76 53874.52 88888.00 2008-12-11 07:50:57.403 346 17490.92 57.77 53874.56 88888.00 2008-12-11 07:50:57.903 346 17490.97 57.76 53874.59 88888.00 2008-12-11 07:50:58.403 346 17490.97 57.76 53874.68 88888.00 2008-12-11 07:50:58.903 346 17491.08 57.76 53874.73 88888.00 2008-12-11 07:50:59.403 346 17490.99 57.74 53874.81 88888.00 2008-12-11 07:50:59.903 346 17490.97 57.74 53874.86 88888.00 2008-12-11 07:51:00.403 346 17490.94 57.69 53874.77 88888.00 2008-12-11 07:51:00.903 346 17491.04 57.73 53874.77 88888.00 2008-12-11 07:51:01.403 346 17491.08 57.76 53874.82 88888.00 2008-12-11 07:51:01.903 346 17491.07 57.73 53874.87 88888.00 2008-12-11 07:51:02.403 346 17491.14 57.76 53874.89 88888.00 2008-12-11 07:51:02.903 346 17491.12 57.77 53874.91 88888.00 2008-12-11 07:51:03.403 346 17491.17 57.78 53874.92 88888.00 2008-12-11 07:51:03.903 346 17491.33 57.80 53874.91 88888.00 2008-12-11 07:51:04.403 346 17491.25 57.76 53874.92 88888.00 2008-12-11 07:51:04.903 346 17491.19 57.75 53874.96 88888.00 2008-12-11 07:51:05.403 346 17491.24 57.74 53874.84 88888.00 2008-12-11 07:51:05.903 346 17491.35 57.76 53874.69 88888.00 2008-12-11 07:51:06.403 346 17491.43 57.70 53874.71 88888.00 2008-12-11 07:51:06.903 346 17491.38 57.73 53874.78 88888.00 2008-12-11 07:51:07.403 346 17491.33 57.75 53874.74 88888.00 2008-12-11 07:51:07.903 346 17491.29 57.74 53874.55 88888.00 2008-12-11 07:51:08.403 346 17491.37 57.76 53874.59 88888.00 2008-12-11 07:51:08.903 346 17491.42 57.73 53874.77 88888.00 2008-12-11 07:51:09.403 346 17491.40 57.70 53874.80 88888.00 2008-12-11 07:51:09.903 346 17491.34 57.67 53874.78 88888.00 2008-12-11 07:51:10.403 346 17491.45 57.64 53874.77 88888.00 2008-12-11 07:51:10.903 346 17491.48 57.61 53874.71 88888.00 2008-12-11 07:51:11.403 346 17491.47 57.58 53874.67 88888.00 2008-12-11 07:51:11.903 346 17491.51 57.59 53874.66 88888.00 2008-12-11 07:51:12.403 346 17491.56 57.66 53874.74 88888.00 2008-12-11 07:51:12.903 346 17491.55 57.61 53874.66 88888.00 2008-12-11 07:51:13.403 346 17491.58 57.60 53874.60 88888.00 2008-12-11 07:51:13.903 346 17491.55 57.58 53874.68 88888.00 2008-12-11 07:51:14.403 346 17491.60 57.58 53874.65 88888.00 2008-12-11 07:51:14.903 346 17491.56 57.60 53874.68 88888.00 2008-12-11 07:51:15.403 346 17491.56 57.60 53874.71 88888.00 2008-12-11 07:51:15.903 346 17491.53 57.60 53874.78 88888.00 2008-12-11 07:51:16.403 346 17491.58 57.52 53874.85 88888.00 2008-12-11 07:51:16.903 346 17491.64 57.49 53874.82 88888.00 2008-12-11 07:51:17.403 346 17491.76 57.51 53874.74 88888.00 2008-12-11 07:51:17.903 346 17491.72 57.55 53874.70 88888.00 2008-12-11 07:51:18.403 346 17491.70 57.42 53874.68 88888.00 2008-12-11 07:51:18.903 346 17491.70 57.46 53874.75 88888.00 2008-12-11 07:51:19.403 346 17491.74 57.54 53874.66 88888.00 2008-12-11 07:51:19.903 346 17491.76 57.57 53874.74 88888.00 2008-12-11 07:51:20.403 346 17491.83 57.56 53874.79 88888.00 2008-12-11 07:51:20.903 346 17491.90 57.48 53874.89 88888.00 2008-12-11 07:51:21.403 346 17491.86 57.50 53874.80 88888.00 2008-12-11 07:51:21.903 346 17491.72 57.45 53874.69 88888.00 2008-12-11 07:51:22.403 346 17491.72 57.45 53874.79 88888.00 2008-12-11 07:51:22.903 346 17491.81 57.41 53874.84 88888.00 2008-12-11 07:51:23.403 346 17491.88 57.39 53874.85 88888.00 2008-12-11 07:51:23.903 346 17491.90 57.37 53874.79 88888.00 2008-12-11 07:51:24.403 346 17491.86 57.39 53874.75 88888.00 2008-12-11 07:51:24.903 346 17491.91 57.39 53874.70 88888.00 2008-12-11 07:51:25.403 346 17491.91 57.31 53874.73 88888.00 2008-12-11 07:51:25.903 346 17491.91 57.34 53874.69 88888.00 2008-12-11 07:51:26.403 346 17491.90 57.34 53874.80 88888.00 2008-12-11 07:51:26.903 346 17491.95 57.39 53874.85 88888.00 2008-12-11 07:51:27.403 346 17491.99 57.36 53874.89 88888.00 2008-12-11 07:51:27.903 346 17491.95 57.31 53874.88 88888.00 2008-12-11 07:51:28.403 346 17491.96 57.31 53874.79 88888.00 2008-12-11 07:51:28.903 346 17491.93 57.32 53874.85 88888.00 2008-12-11 07:51:29.403 346 17491.96 57.37 53874.81 88888.00 2008-12-11 07:51:29.903 346 17491.99 57.42 53874.79 88888.00 2008-12-11 07:51:30.403 346 17491.92 57.44 53874.85 88888.00 2008-12-11 07:51:30.903 346 17491.96 57.44 53874.79 88888.00 2008-12-11 07:51:31.403 346 17492.03 57.41 53874.71 88888.00 2008-12-11 07:51:31.903 346 17492.02 57.39 53874.75 88888.00 2008-12-11 07:51:32.403 346 17492.10 57.41 53874.70 88888.00 2008-12-11 07:51:32.903 346 17492.09 57.38 53874.59 88888.00 2008-12-11 07:51:33.403 346 17492.09 57.36 53874.59 88888.00 2008-12-11 07:51:33.903 346 17492.00 57.32 53874.60 88888.00 2008-12-11 07:51:34.403 346 17491.95 57.29 53874.64 88888.00 2008-12-11 07:51:34.903 346 17492.10 57.30 53874.73 88888.00 2008-12-11 07:51:35.403 346 17492.13 57.26 53874.75 88888.00 2008-12-11 07:51:35.903 346 17492.15 57.22 53874.68 88888.00 2008-12-11 07:51:36.403 346 17492.21 57.21 53874.77 88888.00 2008-12-11 07:51:36.903 346 17492.22 57.25 53874.85 88888.00 2008-12-11 07:51:37.403 346 17492.29 57.30 53874.89 88888.00 2008-12-11 07:51:37.903 346 17492.30 57.32 53874.89 88888.00 2008-12-11 07:51:38.403 346 17492.29 57.31 53874.84 88888.00 2008-12-11 07:51:38.903 346 17492.26 57.28 53874.78 88888.00 2008-12-11 07:51:39.403 346 17492.31 57.25 53874.77 88888.00 2008-12-11 07:51:39.903 346 17492.27 57.25 53874.78 88888.00 2008-12-11 07:51:40.403 346 17492.22 57.25 53874.86 88888.00 2008-12-11 07:51:40.903 346 17492.31 57.20 53874.89 88888.00 2008-12-11 07:51:41.403 346 17492.30 57.27 53874.91 88888.00 2008-12-11 07:51:41.903 346 17492.26 57.27 53874.87 88888.00 2008-12-11 07:51:42.403 346 17492.26 57.25 53874.88 88888.00 2008-12-11 07:51:42.903 346 17492.31 57.25 53874.86 88888.00 2008-12-11 07:51:43.403 346 17492.31 57.22 53874.78 88888.00 2008-12-11 07:51:43.903 346 17492.34 57.22 53874.75 88888.00 2008-12-11 07:51:44.403 346 17492.32 57.21 53874.75 88888.00 2008-12-11 07:51:44.903 346 17492.30 57.17 53874.85 88888.00 2008-12-11 07:51:45.403 346 17492.34 57.22 53874.88 88888.00 2008-12-11 07:51:45.903 346 17492.32 57.22 53874.79 88888.00 2008-12-11 07:51:46.403 346 17492.29 57.17 53874.77 88888.00 2008-12-11 07:51:46.903 346 17492.29 57.16 53874.70 88888.00 2008-12-11 07:51:47.403 346 17492.31 57.24 53874.78 88888.00 2008-12-11 07:51:47.903 346 17492.36 57.29 53874.76 88888.00 2008-12-11 07:51:48.403 346 17492.39 57.28 53874.69 88888.00 2008-12-11 07:51:48.903 346 17492.34 57.26 53874.68 88888.00 2008-12-11 07:51:49.403 346 17492.37 57.31 53874.76 88888.00 2008-12-11 07:51:49.903 346 17492.40 57.27 53874.77 88888.00 2008-12-11 07:51:50.403 346 17492.44 57.22 53874.75 88888.00 2008-12-11 07:51:50.903 346 17492.42 57.26 53874.77 88888.00 2008-12-11 07:51:51.403 346 17492.43 57.27 53874.84 88888.00 2008-12-11 07:51:51.903 346 17492.40 57.30 53874.88 88888.00 2008-12-11 07:51:52.403 346 17492.44 57.27 53874.89 88888.00 2008-12-11 07:51:52.903 346 17492.53 57.31 53874.90 88888.00 2008-12-11 07:51:53.403 346 17492.57 57.29 53874.77 88888.00 2008-12-11 07:51:53.903 346 17492.55 57.29 53874.65 88888.00 2008-12-11 07:51:54.403 346 17492.51 57.26 53874.63 88888.00 2008-12-11 07:51:54.903 346 17492.46 57.27 53874.75 88888.00 2008-12-11 07:51:55.403 346 17492.41 57.24 53874.87 88888.00 2008-12-11 07:51:55.903 346 17492.44 57.20 53874.90 88888.00 2008-12-11 07:51:56.403 346 17492.51 57.27 53874.92 88888.00 2008-12-11 07:51:56.903 346 17492.46 57.25 53874.92 88888.00 2008-12-11 07:51:57.403 346 17492.42 57.31 53874.97 88888.00 2008-12-11 07:51:57.903 346 17492.36 57.34 53874.91 88888.00 2008-12-11 07:51:58.403 346 17492.40 57.36 53874.90 88888.00 2008-12-11 07:51:58.903 346 17492.44 57.30 53875.00 88888.00 2008-12-11 07:51:59.403 346 17492.49 57.31 53874.98 88888.00 2008-12-11 07:51:59.903 346 17492.58 57.34 53874.99 88888.00 2008-12-11 07:52:00.403 346 17492.63 57.37 53875.01 88888.00 2008-12-11 07:52:00.903 346 17492.63 57.38 53874.96 88888.00 2008-12-11 07:52:01.403 346 17492.68 57.36 53874.95 88888.00 2008-12-11 07:52:01.903 346 17492.67 57.39 53874.95 88888.00 2008-12-11 07:52:02.403 346 17492.60 57.35 53874.99 88888.00 2008-12-11 07:52:02.903 346 17492.68 57.41 53874.96 88888.00 2008-12-11 07:52:03.403 346 17492.67 57.45 53874.98 88888.00 2008-12-11 07:52:03.903 346 17492.72 57.42 53874.93 88888.00 2008-12-11 07:52:04.403 346 17492.75 57.37 53874.97 88888.00 2008-12-11 07:52:04.903 346 17492.86 57.36 53874.98 88888.00 2008-12-11 07:52:05.403 346 17492.91 57.44 53875.01 88888.00 2008-12-11 07:52:05.903 346 17492.81 57.40 53875.00 88888.00 2008-12-11 07:52:06.403 346 17492.72 57.47 53875.03 88888.00 2008-12-11 07:52:06.903 346 17492.67 57.51 53874.90 88888.00 2008-12-11 07:52:07.403 346 17492.76 57.44 53874.84 88888.00 2008-12-11 07:52:07.903 346 17492.84 57.44 53874.78 88888.00 2008-12-11 07:52:08.403 346 17492.84 57.44 53874.79 88888.00 2008-12-11 07:52:08.903 346 17492.84 57.45 53874.89 88888.00 2008-12-11 07:52:09.403 346 17492.85 57.50 53874.90 88888.00 2008-12-11 07:52:09.903 346 17492.78 57.47 53874.92 88888.00 2008-12-11 07:52:10.403 346 17492.86 57.47 53874.95 88888.00 2008-12-11 07:52:10.903 346 17492.97 57.54 53874.92 88888.00 2008-12-11 07:52:11.403 346 17492.90 57.56 53874.88 88888.00 2008-12-11 07:52:11.903 346 17492.90 57.50 53874.78 88888.00 2008-12-11 07:52:12.403 346 17492.95 57.54 53874.82 88888.00 2008-12-11 07:52:12.903 346 17493.02 57.57 53874.86 88888.00 2008-12-11 07:52:13.403 346 17493.02 57.58 53874.87 88888.00 2008-12-11 07:52:13.903 346 17492.98 57.56 53874.77 88888.00 2008-12-11 07:52:14.403 346 17493.02 57.56 53874.77 88888.00 2008-12-11 07:52:14.903 346 17492.98 57.57 53874.84 88888.00 2008-12-11 07:52:15.403 346 17492.95 57.55 53874.86 88888.00 2008-12-11 07:52:15.903 346 17492.94 57.51 53874.81 88888.00 2008-12-11 07:52:16.403 346 17493.02 57.54 53874.79 88888.00 2008-12-11 07:52:16.903 346 17493.00 57.55 53874.82 88888.00 2008-12-11 07:52:17.403 346 17492.94 57.52 53874.82 88888.00 2008-12-11 07:52:17.903 346 17492.94 57.52 53874.80 88888.00 2008-12-11 07:52:18.403 346 17493.04 57.48 53874.85 88888.00 2008-12-11 07:52:18.903 346 17493.07 57.50 53874.82 88888.00 2008-12-11 07:52:19.403 346 17492.97 57.49 53874.80 88888.00 2008-12-11 07:52:19.903 346 17492.98 57.58 53874.93 88888.00 2008-12-11 07:52:20.403 346 17492.98 57.52 53874.99 88888.00 2008-12-11 07:52:20.903 346 17492.93 57.56 53874.96 88888.00 2008-12-11 07:52:21.403 346 17492.91 57.61 53874.88 88888.00 2008-12-11 07:52:21.903 346 17492.92 57.59 53874.92 88888.00 2008-12-11 07:52:22.403 346 17492.96 57.50 53874.89 88888.00 2008-12-11 07:52:22.903 346 17492.98 57.47 53874.93 88888.00 2008-12-11 07:52:23.403 346 17492.98 57.46 53874.92 88888.00 2008-12-11 07:52:23.903 346 17493.06 57.51 53875.01 88888.00 2008-12-11 07:52:24.403 346 17493.08 57.59 53874.99 88888.00 2008-12-11 07:52:24.903 346 17493.08 57.52 53874.88 88888.00 2008-12-11 07:52:25.403 346 17493.15 57.47 53874.89 88888.00 2008-12-11 07:52:25.903 346 17493.21 57.50 53874.99 88888.00 2008-12-11 07:52:26.403 346 17493.24 57.52 53875.04 88888.00 2008-12-11 07:52:26.903 346 17493.16 57.59 53874.98 88888.00 2008-12-11 07:52:27.403 346 17493.05 57.55 53875.00 88888.00 2008-12-11 07:52:27.903 346 17493.11 57.50 53875.05 88888.00 2008-12-11 07:52:28.403 346 17493.15 57.52 53875.00 88888.00 2008-12-11 07:52:28.903 346 17493.11 57.55 53875.04 88888.00 2008-12-11 07:52:29.403 346 17493.13 57.56 53875.07 88888.00 2008-12-11 07:52:29.903 346 17493.22 57.55 53874.99 88888.00 2008-12-11 07:52:30.403 346 17493.28 57.52 53875.01 88888.00 2008-12-11 07:52:30.903 346 17493.28 57.54 53874.90 88888.00 2008-12-11 07:52:31.403 346 17493.23 57.51 53874.91 88888.00 2008-12-11 07:52:31.903 346 17493.21 57.51 53874.88 88888.00 2008-12-11 07:52:32.403 346 17493.14 57.57 53874.86 88888.00 2008-12-11 07:52:32.903 346 17493.17 57.52 53874.87 88888.00 2008-12-11 07:52:33.403 346 17493.19 57.51 53874.86 88888.00 2008-12-11 07:52:33.903 346 17493.23 57.52 53874.84 88888.00 2008-12-11 07:52:34.403 346 17493.28 57.55 53874.90 88888.00 2008-12-11 07:52:34.903 346 17493.23 57.52 53874.86 88888.00 2008-12-11 07:52:35.403 346 17493.32 57.56 53874.92 88888.00 2008-12-11 07:52:35.903 346 17493.33 57.54 53874.84 88888.00 2008-12-11 07:52:36.403 346 17493.26 57.56 53874.84 88888.00 2008-12-11 07:52:36.903 346 17493.26 57.56 53874.87 88888.00 2008-12-11 07:52:37.403 346 17493.27 57.49 53874.76 88888.00 2008-12-11 07:52:37.903 346 17493.36 57.50 53874.82 88888.00 2008-12-11 07:52:38.403 346 17493.34 57.51 53874.86 88888.00 2008-12-11 07:52:38.903 346 17493.29 57.56 53874.86 88888.00 2008-12-11 07:52:39.403 346 17493.33 57.58 53874.86 88888.00 2008-12-11 07:52:39.903 346 17493.31 57.51 53874.86 88888.00 2008-12-11 07:52:40.403 346 17493.26 57.48 53874.90 88888.00 2008-12-11 07:52:40.903 346 17493.34 57.49 53874.88 88888.00 2008-12-11 07:52:41.403 346 17493.36 57.54 53874.91 88888.00 2008-12-11 07:52:41.903 346 17493.44 57.51 53874.89 88888.00 2008-12-11 07:52:42.403 346 17493.52 57.49 53874.89 88888.00 2008-12-11 07:52:42.903 346 17493.47 57.50 53874.99 88888.00 2008-12-11 07:52:43.403 346 17493.37 57.49 53874.98 88888.00 2008-12-11 07:52:43.903 346 17493.41 57.55 53875.01 88888.00 2008-12-11 07:52:44.403 346 17493.39 57.52 53874.96 88888.00 2008-12-11 07:52:44.903 346 17493.42 57.50 53874.95 88888.00 2008-12-11 07:52:45.403 346 17493.39 57.42 53874.98 88888.00 2008-12-11 07:52:45.903 346 17493.37 57.41 53875.02 88888.00 2008-12-11 07:52:46.403 346 17493.45 57.45 53874.90 88888.00 2008-12-11 07:52:46.903 346 17493.45 57.47 53874.93 88888.00 2008-12-11 07:52:47.403 346 17493.43 57.47 53875.05 88888.00 2008-12-11 07:52:47.903 346 17493.42 57.52 53875.08 88888.00 2008-12-11 07:52:48.403 346 17493.46 57.51 53875.10 88888.00 2008-12-11 07:52:48.903 346 17493.46 57.55 53875.01 88888.00 2008-12-11 07:52:49.403 346 17493.56 57.56 53874.98 88888.00 2008-12-11 07:52:49.903 346 17493.62 57.51 53874.87 88888.00 2008-12-11 07:52:50.403 346 17493.59 57.45 53874.81 88888.00 2008-12-11 07:52:50.903 346 17493.47 57.52 53874.87 88888.00 2008-12-11 07:52:51.403 346 17493.53 57.50 53874.87 88888.00 2008-12-11 07:52:51.903 346 17493.55 57.51 53874.89 88888.00 2008-12-11 07:52:52.400 346 17493.54 57.55 53874.91 88888.00 2008-12-11 07:52:52.900 346 17493.55 57.52 53874.87 88888.00 2008-12-11 07:52:53.400 346 17493.56 57.52 53874.91 88888.00 2008-12-11 07:52:53.900 346 17493.58 57.58 53875.03 88888.00 2008-12-11 07:52:54.400 346 17493.59 57.58 53875.00 88888.00 2008-12-11 07:52:54.900 346 17493.65 57.51 53874.99 88888.00 2008-12-11 07:52:55.400 346 17493.57 57.49 53875.00 88888.00 2008-12-11 07:52:55.900 346 17493.60 57.52 53874.92 88888.00 2008-12-11 07:52:56.400 346 17493.57 57.50 53874.95 88888.00 2008-12-11 07:52:56.900 346 17493.63 57.48 53874.90 88888.00 2008-12-11 07:52:57.400 346 17493.67 57.48 53874.93 88888.00 2008-12-11 07:52:57.900 346 17493.69 57.45 53875.00 88888.00 2008-12-11 07:52:58.400 346 17493.72 57.45 53874.99 88888.00 2008-12-11 07:52:58.900 346 17493.72 57.49 53874.91 88888.00 2008-12-11 07:52:59.400 346 17493.72 57.47 53874.92 88888.00 2008-12-11 07:52:59.900 346 17493.67 57.40 53874.96 88888.00 2008-12-11 07:53:00.400 346 17493.74 57.41 53874.90 88888.00 2008-12-11 07:53:00.900 346 17493.77 57.47 53874.88 88888.00 2008-12-11 07:53:01.400 346 17493.84 57.56 53874.92 88888.00 2008-12-11 07:53:01.900 346 17493.85 57.49 53874.89 88888.00 2008-12-11 07:53:02.400 346 17493.84 57.42 53874.90 88888.00 2008-12-11 07:53:02.900 346 17493.83 57.49 53874.80 88888.00 2008-12-11 07:53:03.400 346 17493.86 57.51 53874.82 88888.00 2008-12-11 07:53:03.900 346 17493.80 57.45 53874.84 88888.00 2008-12-11 07:53:04.400 346 17493.82 57.41 53874.86 88888.00 2008-12-11 07:53:04.900 346 17493.84 57.47 53874.91 88888.00 2008-12-11 07:53:05.400 346 17493.73 57.51 53874.86 88888.00 2008-12-11 07:53:05.900 346 17493.67 57.50 53874.87 88888.00 2008-12-11 07:53:06.400 346 17493.72 57.46 53874.77 88888.00 2008-12-11 07:53:06.900 346 17493.74 57.47 53874.81 88888.00 2008-12-11 07:53:07.400 346 17493.76 57.48 53874.89 88888.00 2008-12-11 07:53:07.900 346 17493.78 57.45 53874.88 88888.00 2008-12-11 07:53:08.400 346 17493.72 57.46 53874.88 88888.00 2008-12-11 07:53:08.900 346 17493.67 57.42 53874.90 88888.00 2008-12-11 07:53:09.400 346 17493.75 57.49 53875.00 88888.00 2008-12-11 07:53:09.900 346 17493.79 57.46 53875.07 88888.00 2008-12-11 07:53:10.400 346 17493.78 57.46 53875.00 88888.00 2008-12-11 07:53:10.900 346 17493.77 57.50 53874.93 88888.00 2008-12-11 07:53:11.400 346 17493.73 57.49 53874.93 88888.00 2008-12-11 07:53:11.900 346 17493.68 57.47 53874.93 88888.00 2008-12-11 07:53:12.400 346 17493.69 57.48 53874.97 88888.00 2008-12-11 07:53:12.900 346 17493.79 57.50 53874.97 88888.00 2008-12-11 07:53:13.400 346 17493.82 57.44 53874.91 88888.00 2008-12-11 07:53:13.900 346 17493.79 57.44 53874.95 88888.00 2008-12-11 07:53:14.400 346 17493.73 57.42 53874.82 88888.00 2008-12-11 07:53:14.900 346 17493.75 57.38 53874.85 88888.00 2008-12-11 07:53:15.400 346 17493.88 57.39 53874.91 88888.00 2008-12-11 07:53:15.900 346 17493.90 57.41 53874.86 88888.00 2008-12-11 07:53:16.400 346 17493.94 57.44 53874.85 88888.00 2008-12-11 07:53:16.900 346 17493.90 57.40 53874.85 88888.00 2008-12-11 07:53:17.400 346 17493.88 57.41 53874.95 88888.00 2008-12-11 07:53:17.900 346 17493.89 57.37 53874.96 88888.00 2008-12-11 07:53:18.400 346 17493.89 57.39 53874.92 88888.00 2008-12-11 07:53:18.900 346 17493.85 57.46 53874.98 88888.00 2008-12-11 07:53:19.400 346 17493.95 57.40 53875.07 88888.00 2008-12-11 07:53:19.900 346 17494.00 57.44 53875.08 88888.00 2008-12-11 07:53:20.400 346 17493.99 57.44 53875.12 88888.00 2008-12-11 07:53:20.900 346 17494.03 57.41 53875.13 88888.00 2008-12-11 07:53:21.400 346 17494.03 57.40 53875.07 88888.00 2008-12-11 07:53:21.900 346 17493.93 57.42 53875.04 88888.00 2008-12-11 07:53:22.400 346 17493.99 57.42 53875.00 88888.00 2008-12-11 07:53:22.900 346 17494.04 57.40 53874.97 88888.00 2008-12-11 07:53:23.400 346 17494.10 57.37 53874.93 88888.00 2008-12-11 07:53:23.900 346 17494.04 57.32 53874.90 88888.00 2008-12-11 07:53:24.400 346 17493.94 57.34 53874.84 88888.00 2008-12-11 07:53:24.900 346 17493.95 57.38 53874.93 88888.00 2008-12-11 07:53:25.400 346 17493.96 57.37 53874.97 88888.00 2008-12-11 07:53:25.900 346 17493.98 57.31 53874.98 88888.00 2008-12-11 07:53:26.400 346 17494.05 57.22 53875.01 88888.00 2008-12-11 07:53:26.900 346 17494.03 57.24 53874.95 88888.00 2008-12-11 07:53:27.400 346 17494.02 57.31 53874.96 88888.00 2008-12-11 07:53:27.900 346 17494.06 57.31 53874.93 88888.00 2008-12-11 07:53:28.400 346 17494.04 57.28 53874.78 88888.00 2008-12-11 07:53:28.900 346 17494.03 57.22 53874.87 88888.00 2008-12-11 07:53:29.400 346 17494.04 57.19 53874.90 88888.00 2008-12-11 07:53:29.900 346 17493.96 57.26 53875.03 88888.00 2008-12-11 07:53:30.400 346 17493.97 57.29 53875.11 88888.00 2008-12-11 07:53:30.900 346 17494.05 57.27 53875.07 88888.00 2008-12-11 07:53:31.400 346 17494.14 57.28 53875.10 88888.00 2008-12-11 07:53:31.900 346 17494.15 57.26 53875.04 88888.00 2008-12-11 07:53:32.400 346 17494.09 57.21 53874.95 88888.00 2008-12-11 07:53:32.900 346 17494.16 57.19 53874.97 88888.00 2008-12-11 07:53:33.400 346 17494.15 57.19 53875.01 88888.00 2008-12-11 07:53:33.900 346 17494.21 57.26 53875.07 88888.00 2008-12-11 07:53:34.400 346 17494.15 57.22 53875.05 88888.00 2008-12-11 07:53:34.900 346 17494.14 57.20 53875.00 88888.00 2008-12-11 07:53:35.400 346 17494.17 57.18 53875.04 88888.00 2008-12-11 07:53:35.900 346 17494.15 57.15 53875.02 88888.00 2008-12-11 07:53:36.400 346 17494.15 57.15 53874.97 88888.00 2008-12-11 07:53:36.900 346 17494.20 57.12 53875.01 88888.00 2008-12-11 07:53:37.400 346 17494.19 57.19 53875.03 88888.00 2008-12-11 07:53:37.900 346 17494.17 57.27 53875.00 88888.00 2008-12-11 07:53:38.400 346 17494.13 57.26 53874.96 88888.00 2008-12-11 07:53:38.900 346 17494.17 57.16 53875.02 88888.00 2008-12-11 07:53:39.400 346 17494.21 57.13 53875.05 88888.00 2008-12-11 07:53:39.900 346 17494.20 57.15 53875.03 88888.00 2008-12-11 07:53:40.400 346 17494.15 57.12 53875.05 88888.00 2008-12-11 07:53:40.900 346 17494.28 57.15 53875.03 88888.00 2008-12-11 07:53:41.400 346 17494.20 57.12 53874.97 88888.00 2008-12-11 07:53:41.900 346 17494.10 57.10 53874.99 88888.00 2008-12-11 07:53:42.400 346 17494.14 57.07 53875.09 88888.00 2008-12-11 07:53:42.900 346 17494.09 57.13 53875.15 88888.00 2008-12-11 07:53:43.400 346 17494.08 57.10 53875.04 88888.00 2008-12-11 07:53:43.900 346 17494.14 57.07 53874.99 88888.00 2008-12-11 07:53:44.400 346 17494.17 57.07 53874.99 88888.00 2008-12-11 07:53:44.900 346 17494.18 57.05 53874.97 88888.00 2008-12-11 07:53:45.400 346 17494.17 57.03 53874.96 88888.00 2008-12-11 07:53:45.900 346 17494.20 57.00 53874.95 88888.00 2008-12-11 07:53:46.400 346 17494.28 57.05 53874.96 88888.00 2008-12-11 07:53:46.900 346 17494.29 56.99 53875.00 88888.00 2008-12-11 07:53:47.400 346 17494.24 56.92 53875.11 88888.00 2008-12-11 07:53:47.900 346 17494.28 56.96 53875.18 88888.00 2008-12-11 07:53:48.400 346 17494.34 56.92 53875.20 88888.00 2008-12-11 07:53:48.900 346 17494.30 56.98 53875.12 88888.00 2008-12-11 07:53:49.400 346 17494.33 56.97 53875.08 88888.00 2008-12-11 07:53:49.900 346 17494.33 56.97 53875.14 88888.00 2008-12-11 07:53:50.400 346 17494.24 56.96 53875.16 88888.00 2008-12-11 07:53:50.900 346 17494.20 56.99 53875.07 88888.00 2008-12-11 07:53:51.400 346 17494.19 56.96 53875.00 88888.00 2008-12-11 07:53:51.900 346 17494.15 56.97 53874.92 88888.00 2008-12-11 07:53:52.400 346 17494.16 56.99 53874.90 88888.00 2008-12-11 07:53:52.900 346 17494.29 57.00 53874.91 88888.00 2008-12-11 07:53:53.400 346 17494.35 56.97 53874.98 88888.00 2008-12-11 07:53:53.900 346 17494.28 56.90 53875.07 88888.00 2008-12-11 07:53:54.400 346 17494.19 56.90 53875.08 88888.00 2008-12-11 07:53:54.900 346 17494.17 56.95 53874.99 88888.00 2008-12-11 07:53:55.400 346 17494.16 56.98 53875.00 88888.00 2008-12-11 07:53:55.900 346 17494.19 56.93 53874.96 88888.00 2008-12-11 07:53:56.400 346 17494.10 56.87 53874.98 88888.00 2008-12-11 07:53:56.900 346 17494.05 56.89 53874.95 88888.00 2008-12-11 07:53:57.400 346 17494.11 56.96 53874.91 88888.00 2008-12-11 07:53:57.900 346 17494.04 57.03 53874.88 88888.00 2008-12-11 07:53:58.400 346 17494.03 57.05 53874.95 88888.00 2008-12-11 07:53:58.900 346 17494.00 56.99 53874.90 88888.00 2008-12-11 07:53:59.400 346 17493.97 56.93 53874.90 88888.00 2008-12-11 07:53:59.900 346 17494.02 56.93 53874.95 88888.00 2008-12-11 07:54:00.400 346 17494.05 56.89 53874.97 88888.00 2008-12-11 07:54:00.900 346 17494.03 56.89 53874.99 88888.00 2008-12-11 07:54:01.400 346 17494.05 56.85 53874.89 88888.00 2008-12-11 07:54:01.900 346 17494.03 56.87 53874.82 88888.00 2008-12-11 07:54:02.400 346 17494.02 56.86 53874.96 88888.00 2008-12-11 07:54:02.900 346 17493.96 56.83 53875.00 88888.00 2008-12-11 07:54:03.400 346 17493.98 56.87 53874.96 88888.00 2008-12-11 07:54:03.900 346 17494.06 56.82 53874.92 88888.00 2008-12-11 07:54:04.400 346 17494.02 56.78 53874.89 88888.00 2008-12-11 07:54:04.900 346 17493.99 56.73 53874.93 88888.00 2008-12-11 07:54:05.400 346 17494.07 56.76 53874.91 88888.00 2008-12-11 07:54:05.900 346 17493.97 56.74 53874.88 88888.00 2008-12-11 07:54:06.400 346 17493.95 56.81 53874.80 88888.00 2008-12-11 07:54:06.900 346 17494.03 56.86 53874.85 88888.00 2008-12-11 07:54:07.400 346 17494.00 56.80 53874.97 88888.00 2008-12-11 07:54:07.900 346 17494.08 56.74 53875.08 88888.00 2008-12-11 07:54:08.400 346 17494.15 56.74 53875.02 88888.00 2008-12-11 07:54:08.900 346 17494.13 56.71 53874.87 88888.00 2008-12-11 07:54:09.400 346 17494.06 56.76 53874.93 88888.00 2008-12-11 07:54:09.900 346 17494.04 56.72 53874.97 88888.00 2008-12-11 07:54:10.400 346 17494.10 56.73 53874.99 88888.00 2008-12-11 07:54:10.900 346 17494.09 56.76 53875.03 88888.00 2008-12-11 07:54:11.400 346 17494.20 56.71 53875.00 88888.00 2008-12-11 07:54:11.900 346 17494.21 56.71 53875.01 88888.00 2008-12-11 07:54:12.400 346 17494.18 56.72 53875.02 88888.00 2008-12-11 07:54:12.900 346 17494.17 56.64 53875.03 88888.00 2008-12-11 07:54:13.400 346 17494.17 56.69 53875.05 88888.00 2008-12-11 07:54:13.900 346 17494.26 56.69 53875.03 88888.00 2008-12-11 07:54:14.400 346 17494.24 56.72 53874.98 88888.00 2008-12-11 07:54:14.900 346 17494.19 56.70 53875.05 88888.00 2008-12-11 07:54:15.400 346 17494.23 56.64 53874.99 88888.00 2008-12-11 07:54:15.900 346 17494.27 56.61 53874.92 88888.00 2008-12-11 07:54:16.400 346 17494.23 56.60 53875.04 88888.00 2008-12-11 07:54:16.900 346 17494.18 56.56 53875.03 88888.00 2008-12-11 07:54:17.400 346 17494.24 56.49 53874.98 88888.00 2008-12-11 07:54:17.900 346 17494.26 56.56 53874.92 88888.00 2008-12-11 07:54:18.400 346 17494.30 56.59 53874.98 88888.00 2008-12-11 07:54:18.900 346 17494.27 56.56 53874.95 88888.00 2008-12-11 07:54:19.400 346 17494.23 56.59 53874.89 88888.00 2008-12-11 07:54:19.900 346 17494.17 56.53 53874.84 88888.00 2008-12-11 07:54:20.400 346 17494.17 56.49 53874.82 88888.00 2008-12-11 07:54:20.900 346 17494.23 56.44 53874.86 88888.00 2008-12-11 07:54:21.400 346 17494.31 56.47 53874.95 88888.00 2008-12-11 07:54:21.900 346 17494.33 56.47 53874.93 88888.00 2008-12-11 07:54:22.400 346 17494.20 56.42 53874.87 88888.00 2008-12-11 07:54:22.900 346 17494.23 56.39 53874.82 88888.00 2008-12-11 07:54:23.400 346 17494.20 56.40 53874.80 88888.00 2008-12-11 07:54:23.900 346 17494.26 56.39 53874.91 88888.00 2008-12-11 07:54:24.400 346 17494.23 56.37 53874.99 88888.00 2008-12-11 07:54:24.900 346 17494.21 56.33 53874.88 88888.00 2008-12-11 07:54:25.400 346 17494.23 56.35 53874.89 88888.00 2008-12-11 07:54:25.900 346 17494.23 56.37 53874.92 88888.00 2008-12-11 07:54:26.400 346 17494.27 56.37 53875.01 88888.00 2008-12-11 07:54:26.900 346 17494.29 56.34 53875.07 88888.00 2008-12-11 07:54:27.400 346 17494.28 56.34 53874.95 88888.00 2008-12-11 07:54:27.900 346 17494.34 56.31 53874.96 88888.00 2008-12-11 07:54:28.400 346 17494.29 56.24 53874.92 88888.00 2008-12-11 07:54:28.900 346 17494.28 56.29 53874.88 88888.00 2008-12-11 07:54:29.400 346 17494.31 56.27 53874.87 88888.00 2008-12-11 07:54:29.900 346 17494.36 56.24 53874.86 88888.00 2008-12-11 07:54:30.400 346 17494.39 56.28 53874.91 88888.00 2008-12-11 07:54:30.900 346 17494.33 56.25 53874.89 88888.00 2008-12-11 07:54:31.400 346 17494.31 56.24 53874.89 88888.00 2008-12-11 07:54:31.900 346 17494.34 56.29 53874.89 88888.00 2008-12-11 07:54:32.400 346 17494.35 56.25 53874.89 88888.00 2008-12-11 07:54:32.900 346 17494.34 56.24 53874.82 88888.00 2008-12-11 07:54:33.400 346 17494.37 56.22 53874.78 88888.00 2008-12-11 07:54:33.900 346 17494.34 56.19 53874.79 88888.00 2008-12-11 07:54:34.400 346 17494.40 56.19 53874.96 88888.00 2008-12-11 07:54:34.900 346 17494.39 56.22 53874.98 88888.00 2008-12-11 07:54:35.400 346 17494.37 56.20 53874.98 88888.00 2008-12-11 07:54:35.900 346 17494.35 56.20 53875.02 88888.00 2008-12-11 07:54:36.400 346 17494.38 56.17 53874.97 88888.00 2008-12-11 07:54:36.900 346 17494.46 56.20 53874.93 88888.00 2008-12-11 07:54:37.400 346 17494.38 56.13 53874.99 88888.00 2008-12-11 07:54:37.900 346 17494.31 56.12 53874.95 88888.00 2008-12-11 07:54:38.400 346 17494.38 56.14 53874.97 88888.00 2008-12-11 07:54:38.900 346 17494.44 56.12 53875.07 88888.00 2008-12-11 07:54:39.400 346 17494.40 56.10 53875.02 88888.00 2008-12-11 07:54:39.900 346 17494.40 56.01 53874.91 88888.00 2008-12-11 07:54:40.400 346 17494.39 55.96 53874.75 88888.00 2008-12-11 07:54:40.900 346 17494.38 55.94 53874.80 88888.00 2008-12-11 07:54:41.400 346 17494.34 55.92 53874.96 88888.00 2008-12-11 07:54:41.900 346 17494.31 55.93 53875.00 88888.00 2008-12-11 07:54:42.400 346 17494.36 55.98 53874.97 88888.00 2008-12-11 07:54:42.900 346 17494.35 55.94 53875.00 88888.00 2008-12-11 07:54:43.400 346 17494.41 55.89 53874.91 88888.00 2008-12-11 07:54:43.900 346 17494.41 55.91 53874.86 88888.00 2008-12-11 07:54:44.400 346 17494.37 55.91 53874.87 88888.00 2008-12-11 07:54:44.900 346 17494.35 55.90 53874.89 88888.00 2008-12-11 07:54:45.400 346 17494.37 55.80 53874.98 88888.00 2008-12-11 07:54:45.900 346 17494.39 55.78 53875.00 88888.00 2008-12-11 07:54:46.400 346 17494.37 55.80 53875.01 88888.00 2008-12-11 07:54:46.900 346 17494.37 55.82 53874.90 88888.00 2008-12-11 07:54:47.400 346 17494.45 55.81 53874.91 88888.00 2008-12-11 07:54:47.900 346 17494.38 55.72 53875.04 88888.00 2008-12-11 07:54:48.400 346 17494.38 55.65 53875.00 88888.00 2008-12-11 07:54:48.900 346 17494.36 55.65 53874.89 88888.00 2008-12-11 07:54:49.400 346 17494.39 55.71 53874.90 88888.00 2008-12-11 07:54:49.900 346 17494.44 55.75 53874.96 88888.00 2008-12-11 07:54:50.400 346 17494.39 55.70 53874.90 88888.00 2008-12-11 07:54:50.900 346 17494.43 55.64 53874.89 88888.00 2008-12-11 07:54:51.400 346 17494.46 55.66 53874.81 88888.00 2008-12-11 07:54:51.900 346 17494.50 55.71 53874.73 88888.00 2008-12-11 07:54:52.400 346 17494.44 55.63 53874.79 88888.00 2008-12-11 07:54:52.900 346 17494.43 55.60 53874.76 88888.00 2008-12-11 07:54:53.400 346 17494.36 55.59 53874.86 88888.00 2008-12-11 07:54:53.900 346 17494.45 55.64 53874.91 88888.00 2008-12-11 07:54:54.400 346 17494.47 55.68 53874.90 88888.00 2008-12-11 07:54:54.900 346 17494.48 55.64 53874.86 88888.00 2008-12-11 07:54:55.400 346 17494.45 55.63 53874.84 88888.00 2008-12-11 07:54:55.900 346 17494.36 55.63 53874.80 88888.00 2008-12-11 07:54:56.400 346 17494.38 55.68 53874.85 88888.00 2008-12-11 07:54:56.900 346 17494.44 55.62 53874.87 88888.00 2008-12-11 07:54:57.400 346 17494.47 55.60 53874.84 88888.00 2008-12-11 07:54:57.900 346 17494.45 55.66 53874.90 88888.00 2008-12-11 07:54:58.400 346 17494.48 55.66 53874.88 88888.00 2008-12-11 07:54:58.900 346 17494.44 55.63 53874.86 88888.00 2008-12-11 07:54:59.400 346 17494.49 55.62 53874.95 88888.00 2008-12-11 07:54:59.900 346 17494.56 55.59 53874.95 88888.00 2008-12-11 07:55:00.400 346 17494.55 55.56 53874.88 88888.00 2008-12-11 07:55:00.900 346 17494.41 55.63 53874.96 88888.00 2008-12-11 07:55:01.400 346 17494.49 55.60 53874.86 88888.00 2008-12-11 07:55:01.900 346 17494.39 55.61 53874.85 88888.00 2008-12-11 07:55:02.400 346 17494.37 55.61 53874.80 88888.00 2008-12-11 07:55:02.900 346 17494.39 55.54 53874.90 88888.00 2008-12-11 07:55:03.400 346 17494.38 55.50 53874.89 88888.00 2008-12-11 07:55:03.900 346 17494.44 55.57 53874.81 88888.00 2008-12-11 07:55:04.400 346 17494.50 55.55 53874.81 88888.00 2008-12-11 07:55:04.900 346 17494.44 55.53 53874.84 88888.00 2008-12-11 07:55:05.400 346 17494.47 55.50 53874.85 88888.00 2008-12-11 07:55:05.900 346 17494.50 55.51 53874.85 88888.00 2008-12-11 07:55:06.400 346 17494.44 55.57 53874.84 88888.00 2008-12-11 07:55:06.900 346 17494.53 55.63 53874.85 88888.00 2008-12-11 07:55:07.400 346 17494.56 55.62 53874.80 88888.00 2008-12-11 07:55:07.900 346 17494.53 55.60 53874.73 88888.00 2008-12-11 07:55:08.400 346 17494.53 55.63 53874.73 88888.00 2008-12-11 07:55:08.900 346 17494.46 55.60 53874.85 88888.00 2008-12-11 07:55:09.400 346 17494.48 55.51 53874.81 88888.00 2008-12-11 07:55:09.900 346 17494.53 55.42 53874.75 88888.00 2008-12-11 07:55:10.400 346 17494.53 55.40 53874.74 88888.00 2008-12-11 07:55:10.900 346 17494.55 55.46 53874.78 88888.00 2008-12-11 07:55:11.400 346 17494.56 55.49 53874.86 88888.00 2008-12-11 07:55:11.900 346 17494.54 55.47 53874.86 88888.00 2008-12-11 07:55:12.400 346 17494.57 55.51 53874.80 88888.00 2008-12-11 07:55:12.900 346 17494.59 55.49 53874.82 88888.00 2008-12-11 07:55:13.400 346 17494.55 55.51 53874.81 88888.00 2008-12-11 07:55:13.900 346 17494.51 55.53 53874.86 88888.00 2008-12-11 07:55:14.400 346 17494.53 55.57 53874.88 88888.00 2008-12-11 07:55:14.900 346 17494.61 55.60 53874.84 88888.00 2008-12-11 07:55:15.400 346 17494.60 55.56 53874.79 88888.00 2008-12-11 07:55:15.900 346 17494.65 55.43 53874.81 88888.00 2008-12-11 07:55:16.400 346 17494.68 55.42 53874.80 88888.00 2008-12-11 07:55:16.900 346 17494.75 55.52 53874.76 88888.00 2008-12-11 07:55:17.400 346 17494.77 55.52 53874.78 88888.00 2008-12-11 07:55:17.900 346 17494.76 55.52 53874.84 88888.00 2008-12-11 07:55:18.400 346 17494.78 55.53 53874.86 88888.00 2008-12-11 07:55:18.900 346 17494.80 55.53 53874.74 88888.00 2008-12-11 07:55:19.400 346 17494.79 55.52 53874.82 88888.00 2008-12-11 07:55:19.900 346 17494.77 55.49 53874.86 88888.00 2008-12-11 07:55:20.400 346 17494.71 55.54 53874.93 88888.00 2008-12-11 07:55:20.900 346 17494.71 55.49 53874.89 88888.00 2008-12-11 07:55:21.400 346 17494.68 55.46 53874.86 88888.00 2008-12-11 07:55:21.900 346 17494.77 55.51 53874.87 88888.00 2008-12-11 07:55:22.400 346 17494.82 55.44 53874.80 88888.00 2008-12-11 07:55:22.900 346 17494.82 55.44 53874.91 88888.00 2008-12-11 07:55:23.400 346 17494.77 55.46 53874.81 88888.00 2008-12-11 07:55:23.900 346 17494.77 55.41 53874.76 88888.00 2008-12-11 07:55:24.400 346 17494.81 55.33 53874.71 88888.00 2008-12-11 07:55:24.900 346 17494.85 55.39 53874.78 88888.00 2008-12-11 07:55:25.400 346 17494.78 55.42 53874.76 88888.00 2008-12-11 07:55:25.900 346 17494.79 55.43 53874.77 88888.00 2008-12-11 07:55:26.400 346 17494.87 55.43 53874.86 88888.00 2008-12-11 07:55:26.900 346 17494.88 55.40 53874.93 88888.00 2008-12-11 07:55:27.400 346 17494.86 55.39 53874.88 88888.00 2008-12-11 07:55:27.900 346 17494.82 55.41 53874.87 88888.00 2008-12-11 07:55:28.400 346 17494.78 55.41 53874.89 88888.00 2008-12-11 07:55:28.900 346 17494.76 55.50 53874.98 88888.00 2008-12-11 07:55:29.400 346 17494.76 55.56 53874.91 88888.00 2008-12-11 07:55:29.900 346 17494.87 55.49 53874.88 88888.00 2008-12-11 07:55:30.400 346 17494.88 55.59 53874.84 88888.00 2008-12-11 07:55:30.900 346 17494.79 55.47 53874.81 88888.00 2008-12-11 07:55:31.400 346 17494.77 55.44 53874.90 88888.00 2008-12-11 07:55:31.900 346 17494.78 55.45 53874.93 88888.00 2008-12-11 07:55:32.400 346 17494.79 55.50 53874.91 88888.00 2008-12-11 07:55:32.900 346 17494.82 55.55 53874.89 88888.00 2008-12-11 07:55:33.400 346 17494.85 55.54 53874.88 88888.00 2008-12-11 07:55:33.900 346 17494.75 55.55 53874.90 88888.00 2008-12-11 07:55:34.397 346 17494.82 55.54 53874.88 88888.00 2008-12-11 07:55:34.907 346 17494.80 55.56 53874.81 88888.00 2008-12-11 07:55:35.407 346 17494.82 55.54 53874.74 88888.00 2008-12-11 07:55:35.907 346 17494.87 55.47 53874.79 88888.00 2008-12-11 07:55:36.407 346 17494.89 55.47 53874.77 88888.00 2008-12-11 07:55:36.907 346 17494.84 55.49 53874.69 88888.00 2008-12-11 07:55:37.407 346 17494.99 55.53 53874.71 88888.00 2008-12-11 07:55:37.907 346 17494.99 55.54 53874.78 88888.00 2008-12-11 07:55:38.407 346 17494.97 55.55 53874.81 88888.00 2008-12-11 07:55:38.907 346 17494.99 55.55 53874.84 88888.00 2008-12-11 07:55:39.407 346 17494.99 55.51 53874.82 88888.00 2008-12-11 07:55:39.907 346 17494.97 55.53 53874.82 88888.00 2008-12-11 07:55:40.407 346 17494.97 55.57 53874.79 88888.00 2008-12-11 07:55:40.907 346 17495.02 55.60 53874.71 88888.00 2008-12-11 07:55:41.407 346 17495.15 55.62 53874.73 88888.00 2008-12-11 07:55:41.907 346 17495.10 55.64 53874.68 88888.00 2008-12-11 07:55:42.407 346 17495.01 55.62 53874.73 88888.00 2008-12-11 07:55:42.907 346 17495.09 55.54 53874.91 88888.00 2008-12-11 07:55:43.407 346 17495.07 55.59 53874.91 88888.00 2008-12-11 07:55:43.907 346 17495.08 55.59 53874.82 88888.00 2008-12-11 07:55:44.407 346 17495.11 55.47 53874.79 88888.00 2008-12-11 07:55:44.907 346 17495.12 55.52 53874.69 88888.00 2008-12-11 07:55:45.407 346 17495.17 55.53 53874.65 88888.00 2008-12-11 07:55:45.907 346 17495.16 55.46 53874.63 88888.00 2008-12-11 07:55:46.407 346 17495.05 55.47 53874.71 88888.00 2008-12-11 07:55:46.907 346 17495.13 55.54 53874.73 88888.00 2008-12-11 07:55:47.407 346 17495.15 55.51 53874.67 88888.00 2008-12-11 07:55:47.907 346 17495.16 55.47 53874.79 88888.00 2008-12-11 07:55:48.407 346 17495.10 55.59 53874.84 88888.00 2008-12-11 07:55:48.907 346 17495.10 55.57 53874.77 88888.00 2008-12-11 07:55:49.407 346 17495.01 55.54 53874.79 88888.00 2008-12-11 07:55:49.907 346 17495.10 55.52 53874.80 88888.00 2008-12-11 07:55:50.407 346 17495.11 55.50 53874.80 88888.00 2008-12-11 07:55:50.907 346 17495.12 55.57 53874.74 88888.00 2008-12-11 07:55:51.407 346 17495.10 55.54 53874.82 88888.00 2008-12-11 07:55:51.907 346 17495.00 55.51 53874.89 88888.00 2008-12-11 07:55:52.407 346 17495.16 55.44 53874.86 88888.00 2008-12-11 07:55:52.907 346 17495.12 55.51 53874.86 88888.00 2008-12-11 07:55:53.407 346 17495.20 55.57 53874.71 88888.00 2008-12-11 07:55:53.907 346 17495.23 55.55 53874.68 88888.00 2008-12-11 07:55:54.407 346 17495.23 55.51 53874.63 88888.00 2008-12-11 07:55:54.907 346 17495.19 55.52 53874.56 88888.00 2008-12-11 07:55:55.407 346 17495.12 55.51 53874.53 88888.00 2008-12-11 07:55:55.907 346 17495.29 55.47 53874.54 88888.00 2008-12-11 07:55:56.407 346 17495.23 55.46 53874.59 88888.00 2008-12-11 07:55:56.907 346 17495.20 55.36 53874.63 88888.00 2008-12-11 07:55:57.407 346 17495.20 55.40 53874.67 88888.00 2008-12-11 07:55:57.907 346 17495.23 55.49 53874.68 88888.00 2008-12-11 07:55:58.407 346 17495.33 55.50 53874.66 88888.00 2008-12-11 07:55:58.907 346 17495.31 55.49 53874.69 88888.00 2008-12-11 07:55:59.407 346 17495.36 55.51 53874.69 88888.00 2008-12-11 07:55:59.907 346 17495.23 55.49 53874.70 88888.00 2008-12-11 07:56:00.407 346 17495.18 55.51 53874.68 88888.00 2008-12-11 07:56:00.907 346 17495.17 55.55 53874.69 88888.00 2008-12-11 07:56:01.407 346 17495.09 55.57 53874.65 88888.00 2008-12-11 07:56:01.907 346 17495.10 55.60 53874.68 88888.00 2008-12-11 07:56:02.407 346 17495.21 55.55 53874.67 88888.00 2008-12-11 07:56:02.907 346 17495.22 55.50 53874.77 88888.00 2008-12-11 07:56:03.407 346 17495.29 55.52 53874.88 88888.00 2008-12-11 07:56:03.907 346 17495.15 55.52 53874.74 88888.00 2008-12-11 07:56:04.407 346 17495.07 55.56 53874.64 88888.00 2008-12-11 07:56:04.907 346 17495.16 55.57 53874.62 88888.00 2008-12-11 07:56:05.407 346 17495.23 55.64 53874.63 88888.00 2008-12-11 07:56:05.907 346 17495.29 55.60 53874.74 88888.00 2008-12-11 07:56:06.407 346 17495.30 55.59 53874.73 88888.00 2008-12-11 07:56:06.907 346 17495.32 55.61 53874.77 88888.00 2008-12-11 07:56:07.407 346 17495.36 55.62 53874.77 88888.00 2008-12-11 07:56:07.907 346 17495.35 55.61 53874.66 88888.00 2008-12-11 07:56:08.407 346 17495.36 55.53 53874.65 88888.00 2008-12-11 07:56:08.907 346 17495.46 55.50 53874.68 88888.00 2008-12-11 07:56:09.407 346 17495.47 55.53 53874.63 88888.00 2008-12-11 07:56:09.907 346 17495.49 55.53 53874.67 88888.00 2008-12-11 07:56:10.407 346 17495.50 55.56 53874.69 88888.00 2008-12-11 07:56:10.907 346 17495.52 55.59 53874.71 88888.00 2008-12-11 07:56:11.407 346 17495.50 55.59 53874.63 88888.00 2008-12-11 07:56:11.907 346 17495.52 55.57 53874.58 88888.00 2008-12-11 07:56:12.407 346 17495.46 55.52 53874.63 88888.00 2008-12-11 07:56:12.907 346 17495.48 55.49 53874.60 88888.00 2008-12-11 07:56:13.407 346 17495.52 55.51 53874.68 88888.00 2008-12-11 07:56:13.907 346 17495.51 55.53 53874.73 88888.00 2008-12-11 07:56:14.407 346 17495.51 55.46 53874.64 88888.00 2008-12-11 07:56:14.907 346 17495.50 55.39 53874.57 88888.00 2008-12-11 07:56:15.407 346 17495.62 55.41 53874.62 88888.00 2008-12-11 07:56:15.907 346 17495.57 55.47 53874.66 88888.00 2008-12-11 07:56:16.407 346 17495.52 55.49 53874.66 88888.00 2008-12-11 07:56:16.907 346 17495.55 55.54 53874.64 88888.00 2008-12-11 07:56:17.407 346 17495.59 55.52 53874.47 88888.00 2008-12-11 07:56:17.907 346 17495.61 55.46 53874.47 88888.00 2008-12-11 07:56:18.407 346 17495.61 55.45 53874.55 88888.00 2008-12-11 07:56:18.907 346 17495.62 55.52 53874.62 88888.00 2008-12-11 07:56:19.407 346 17495.70 55.53 53874.64 88888.00 2008-12-11 07:56:19.907 346 17495.82 55.53 53874.52 88888.00 2008-12-11 07:56:20.407 346 17495.89 55.46 53874.46 88888.00 2008-12-11 07:56:20.907 346 17495.92 55.44 53874.55 88888.00 2008-12-11 07:56:21.407 346 17495.89 55.43 53874.54 88888.00 2008-12-11 07:56:21.907 346 17495.84 55.45 53874.44 88888.00 2008-12-11 07:56:22.407 346 17495.88 55.47 53874.48 88888.00 2008-12-11 07:56:22.907 346 17495.81 55.47 53874.57 88888.00 2008-12-11 07:56:23.407 346 17495.81 55.47 53874.65 88888.00 2008-12-11 07:56:23.907 346 17495.86 55.47 53874.64 88888.00 2008-12-11 07:56:24.407 346 17495.94 55.41 53874.55 88888.00 2008-12-11 07:56:24.907 346 17495.88 55.44 53874.47 88888.00 2008-12-11 07:56:25.407 346 17495.90 55.45 53874.49 88888.00 2008-12-11 07:56:25.907 346 17495.93 55.37 53874.48 88888.00 2008-12-11 07:56:26.407 346 17495.96 55.36 53874.43 88888.00 2008-12-11 07:56:26.907 346 17495.93 55.40 53874.51 88888.00 2008-12-11 07:56:27.407 346 17495.91 55.41 53874.56 88888.00 2008-12-11 07:56:27.907 346 17495.83 55.34 53874.52 88888.00 2008-12-11 07:56:28.407 346 17495.88 55.33 53874.44 88888.00 2008-12-11 07:56:28.907 346 17495.92 55.36 53874.48 88888.00 2008-12-11 07:56:29.407 346 17495.90 55.41 53874.54 88888.00 2008-12-11 07:56:29.907 346 17495.98 55.35 53874.60 88888.00 2008-12-11 07:56:30.407 346 17496.07 55.29 53874.59 88888.00 2008-12-11 07:56:30.907 346 17496.02 55.32 53874.62 88888.00 2008-12-11 07:56:31.407 346 17496.00 55.31 53874.65 88888.00 2008-12-11 07:56:31.907 346 17496.14 55.29 53874.59 88888.00 2008-12-11 07:56:32.407 346 17496.14 55.26 53874.60 88888.00 2008-12-11 07:56:32.907 346 17496.22 55.29 53874.51 88888.00 2008-12-11 07:56:33.407 346 17496.21 55.27 53874.54 88888.00 2008-12-11 07:56:33.907 346 17496.13 55.27 53874.55 88888.00 2008-12-11 07:56:34.407 346 17496.18 55.23 53874.56 88888.00 2008-12-11 07:56:34.907 346 17496.21 55.24 53874.54 88888.00 2008-12-11 07:56:35.407 346 17496.13 55.17 53874.53 88888.00 2008-12-11 07:56:35.907 346 17496.19 55.20 53874.66 88888.00 2008-12-11 07:56:36.407 346 17496.20 55.23 53874.64 88888.00 2008-12-11 07:56:36.907 346 17496.21 55.18 53874.70 88888.00 2008-12-11 07:56:37.407 346 17496.12 55.12 53874.73 88888.00 2008-12-11 07:56:37.907 346 17496.11 55.14 53874.70 88888.00 2008-12-11 07:56:38.407 346 17496.10 55.13 53874.57 88888.00 2008-12-11 07:56:38.907 346 17496.09 55.15 53874.51 88888.00 2008-12-11 07:56:39.407 346 17496.09 55.14 53874.56 88888.00 2008-12-11 07:56:39.907 346 17496.10 55.11 53874.59 88888.00 2008-12-11 07:56:40.407 346 17496.10 55.12 53874.53 88888.00 2008-12-11 07:56:40.907 346 17496.09 55.14 53874.56 88888.00 2008-12-11 07:56:41.407 346 17496.05 55.12 53874.53 88888.00 2008-12-11 07:56:41.907 346 17496.07 55.12 53874.59 88888.00 2008-12-11 07:56:42.407 346 17496.08 55.03 53874.66 88888.00 2008-12-11 07:56:42.907 346 17496.12 55.05 53874.67 88888.00 2008-12-11 07:56:43.407 346 17496.12 55.03 53874.60 88888.00 2008-12-11 07:56:43.907 346 17496.11 55.08 53874.59 88888.00 2008-12-11 07:56:44.407 346 17496.08 55.05 53874.52 88888.00 2008-12-11 07:56:44.907 346 17496.14 55.06 53874.56 88888.00 2008-12-11 07:56:45.407 346 17496.14 55.06 53874.56 88888.00 2008-12-11 07:56:45.907 346 17496.15 55.05 53874.56 88888.00 2008-12-11 07:56:46.407 346 17496.18 55.03 53874.60 88888.00 2008-12-11 07:56:46.907 346 17496.14 55.12 53874.58 88888.00 2008-12-11 07:56:47.407 346 17496.15 55.14 53874.56 88888.00 2008-12-11 07:56:47.907 346 17496.13 55.10 53874.52 88888.00 2008-12-11 07:56:48.407 346 17496.14 55.08 53874.52 88888.00 2008-12-11 07:56:48.907 346 17496.20 55.02 53874.57 88888.00 2008-12-11 07:56:49.407 346 17496.20 55.00 53874.68 88888.00 2008-12-11 07:56:49.907 346 17496.17 54.95 53874.66 88888.00 2008-12-11 07:56:50.407 346 17496.22 54.91 53874.71 88888.00 2008-12-11 07:56:50.907 346 17496.24 54.94 53874.62 88888.00 2008-12-11 07:56:51.407 346 17496.21 54.93 53874.57 88888.00 2008-12-11 07:56:51.907 346 17496.30 54.90 53874.56 88888.00 2008-12-11 07:56:52.407 346 17496.27 54.86 53874.59 88888.00 2008-12-11 07:56:52.907 346 17496.28 54.90 53874.53 88888.00 2008-12-11 07:56:53.407 346 17496.29 54.93 53874.43 88888.00 2008-12-11 07:56:53.907 346 17496.27 54.98 53874.49 88888.00 2008-12-11 07:56:54.407 346 17496.25 54.97 53874.53 88888.00 2008-12-11 07:56:54.907 346 17496.23 54.94 53874.68 88888.00 2008-12-11 07:56:55.407 346 17496.22 54.98 53874.67 88888.00 2008-12-11 07:56:55.907 346 17496.28 55.01 53874.58 88888.00 2008-12-11 07:56:56.407 346 17496.35 55.01 53874.62 88888.00 2008-12-11 07:56:56.907 346 17496.37 55.01 53874.58 88888.00 2008-12-11 07:56:57.407 346 17496.34 54.94 53874.54 88888.00 2008-12-11 07:56:57.907 346 17496.35 54.86 53874.59 88888.00 2008-12-11 07:56:58.407 346 17496.33 54.86 53874.53 88888.00 2008-12-11 07:56:58.907 346 17496.31 54.93 53874.45 88888.00 2008-12-11 07:56:59.407 346 17496.37 54.96 53874.51 88888.00 2008-12-11 07:56:59.907 346 17496.44 54.95 53874.55 88888.00 2008-12-11 07:57:00.407 346 17496.44 54.91 53874.54 88888.00 2008-12-11 07:57:00.907 346 17496.39 54.94 53874.53 88888.00 2008-12-11 07:57:01.407 346 17496.39 55.02 53874.45 88888.00 2008-12-11 07:57:01.907 346 17496.44 55.00 53874.43 88888.00 2008-12-11 07:57:02.407 346 17496.47 55.04 53874.36 88888.00 2008-12-11 07:57:02.907 346 17496.42 55.00 53874.47 88888.00 2008-12-11 07:57:03.407 346 17496.55 55.01 53874.51 88888.00 2008-12-11 07:57:03.907 346 17496.48 54.95 53874.55 88888.00 2008-12-11 07:57:04.407 346 17496.52 55.00 53874.52 88888.00 2008-12-11 07:57:04.907 346 17496.56 55.02 53874.44 88888.00 2008-12-11 07:57:05.407 346 17496.59 54.98 53874.37 88888.00 2008-12-11 07:57:05.907 346 17496.62 54.97 53874.36 88888.00 2008-12-11 07:57:06.407 346 17496.68 54.93 53874.40 88888.00 2008-12-11 07:57:06.907 346 17496.53 54.86 53874.45 88888.00 2008-12-11 07:57:07.407 346 17496.58 54.91 53874.46 88888.00 2008-12-11 07:57:07.907 346 17496.56 54.92 53874.44 88888.00 2008-12-11 07:57:08.407 346 17496.55 54.92 53874.48 88888.00 2008-12-11 07:57:08.907 346 17496.48 54.95 53874.44 88888.00 2008-12-11 07:57:09.407 346 17496.42 54.95 53874.37 88888.00 2008-12-11 07:57:09.907 346 17496.51 54.90 53874.40 88888.00 2008-12-11 07:57:10.407 346 17496.59 54.82 53874.46 88888.00 2008-12-11 07:57:10.907 346 17496.60 54.86 53874.49 88888.00 2008-12-11 07:57:11.407 346 17496.63 54.84 53874.53 88888.00 2008-12-11 07:57:11.907 346 17496.63 54.77 53874.55 88888.00 2008-12-11 07:57:12.407 346 17496.61 54.75 53874.53 88888.00 2008-12-11 07:57:12.907 346 17496.59 54.76 53874.46 88888.00 2008-12-11 07:57:13.407 346 17496.60 54.75 53874.41 88888.00 2008-12-11 07:57:13.907 346 17496.64 54.75 53874.43 88888.00 2008-12-11 07:57:14.407 346 17496.66 54.75 53874.46 88888.00 2008-12-11 07:57:14.907 346 17496.61 54.72 53874.55 88888.00 2008-12-11 07:57:15.407 346 17496.63 54.71 53874.49 88888.00 2008-12-11 07:57:15.907 346 17496.69 54.73 53874.48 88888.00 2008-12-11 07:57:16.407 346 17496.65 54.78 53874.54 88888.00 2008-12-11 07:57:16.907 346 17496.64 54.83 53874.48 88888.00 2008-12-11 07:57:17.407 346 17496.73 54.83 53874.42 88888.00 2008-12-11 07:57:17.907 346 17496.70 54.79 53874.53 88888.00 2008-12-11 07:57:18.407 346 17496.56 54.77 53874.54 88888.00 2008-12-11 07:57:18.907 346 17496.56 54.81 53874.48 88888.00 2008-12-11 07:57:19.407 346 17496.65 54.76 53874.44 88888.00 2008-12-11 07:57:19.907 346 17496.61 54.76 53874.41 88888.00 2008-12-11 07:57:20.407 346 17496.63 54.79 53874.35 88888.00 2008-12-11 07:57:20.907 346 17496.55 54.82 53874.36 88888.00 2008-12-11 07:57:21.407 346 17496.56 54.82 53874.37 88888.00 2008-12-11 07:57:21.907 346 17496.56 54.82 53874.33 88888.00 2008-12-11 07:57:22.407 346 17496.61 54.85 53874.31 88888.00 2008-12-11 07:57:22.907 346 17496.65 54.81 53874.35 88888.00 2008-12-11 07:57:23.407 346 17496.68 54.73 53874.35 88888.00 2008-12-11 07:57:23.907 346 17496.60 54.71 53874.35 88888.00 2008-12-11 07:57:24.407 346 17496.68 54.75 53874.31 88888.00 2008-12-11 07:57:24.907 346 17496.64 54.78 53874.30 88888.00 2008-12-11 07:57:25.407 346 17496.64 54.75 53874.35 88888.00 2008-12-11 07:57:25.907 346 17496.65 54.77 53874.42 88888.00 2008-12-11 07:57:26.407 346 17496.55 54.77 53874.37 88888.00 2008-12-11 07:57:26.907 346 17496.53 54.71 53874.20 88888.00 2008-12-11 07:57:27.407 346 17496.62 54.63 53874.28 88888.00 2008-12-11 07:57:27.907 346 17496.56 54.65 53874.39 88888.00 2008-12-11 07:57:28.407 346 17496.53 54.65 53874.42 88888.00 2008-12-11 07:57:28.907 346 17496.56 54.68 53874.40 88888.00 2008-12-11 07:57:29.407 346 17496.59 54.63 53874.49 88888.00 2008-12-11 07:57:29.907 346 17496.62 54.62 53874.44 88888.00 2008-12-11 07:57:30.407 346 17496.56 54.58 53874.34 88888.00 2008-12-11 07:57:30.907 346 17496.59 54.56 53874.43 88888.00 2008-12-11 07:57:31.407 346 17496.59 54.59 53874.45 88888.00 2008-12-11 07:57:31.907 346 17496.62 54.62 53874.42 88888.00 2008-12-11 07:57:32.407 346 17496.66 54.59 53874.51 88888.00 2008-12-11 07:57:32.907 346 17496.75 54.63 53874.42 88888.00 2008-12-11 07:57:33.407 346 17496.74 54.64 53874.45 88888.00 2008-12-11 07:57:33.907 346 17496.65 54.68 53874.51 88888.00 2008-12-11 07:57:34.407 346 17496.68 54.67 53874.57 88888.00 2008-12-11 07:57:34.907 346 17496.69 54.64 53874.56 88888.00 2008-12-11 07:57:35.407 346 17496.69 54.62 53874.55 88888.00 2008-12-11 07:57:35.907 346 17496.58 54.61 53874.44 88888.00 2008-12-11 07:57:36.407 346 17496.60 54.64 53874.47 88888.00 2008-12-11 07:57:36.907 346 17496.64 54.59 53874.48 88888.00 2008-12-11 07:57:37.407 346 17496.70 54.59 53874.54 88888.00 2008-12-11 07:57:37.907 346 17496.75 54.62 53874.54 88888.00 2008-12-11 07:57:38.407 346 17496.73 54.62 53874.54 88888.00 2008-12-11 07:57:38.907 346 17496.79 54.58 53874.53 88888.00 2008-12-11 07:57:39.407 346 17496.75 54.56 53874.47 88888.00 2008-12-11 07:57:39.907 346 17496.72 54.53 53874.51 88888.00 2008-12-11 07:57:40.407 346 17496.66 54.55 53874.46 88888.00 2008-12-11 07:57:40.907 346 17496.72 54.53 53874.42 88888.00 2008-12-11 07:57:41.407 346 17496.76 54.54 53874.45 88888.00 2008-12-11 07:57:41.907 346 17496.86 54.51 53874.45 88888.00 2008-12-11 07:57:42.407 346 17496.88 54.49 53874.52 88888.00 2008-12-11 07:57:42.907 346 17496.85 54.52 53874.52 88888.00 2008-12-11 07:57:43.407 346 17496.94 54.53 53874.51 88888.00 2008-12-11 07:57:43.907 346 17496.90 54.53 53874.53 88888.00 2008-12-11 07:57:44.407 346 17496.93 54.48 53874.51 88888.00 2008-12-11 07:57:44.907 346 17496.86 54.57 53874.46 88888.00 2008-12-11 07:57:45.407 346 17496.82 54.55 53874.48 88888.00 2008-12-11 07:57:45.907 346 17496.86 54.51 53874.49 88888.00 2008-12-11 07:57:46.407 346 17496.82 54.44 53874.31 88888.00 2008-12-11 07:57:46.907 346 17496.83 54.44 53874.23 88888.00 2008-12-11 07:57:47.407 346 17496.92 54.47 53874.23 88888.00 2008-12-11 07:57:47.907 346 17496.85 54.54 53874.30 88888.00 2008-12-11 07:57:48.407 346 17496.88 54.49 53874.34 88888.00 2008-12-11 07:57:48.907 346 17496.82 54.46 53874.31 88888.00 2008-12-11 07:57:49.407 346 17496.88 54.46 53874.29 88888.00 2008-12-11 07:57:49.907 346 17496.90 54.47 53874.37 88888.00 2008-12-11 07:57:50.407 346 17496.90 54.42 53874.42 88888.00 2008-12-11 07:57:50.907 346 17496.92 54.36 53874.36 88888.00 2008-12-11 07:57:51.407 346 17496.98 54.37 53874.33 88888.00 2008-12-11 07:57:51.907 346 17496.93 54.44 53874.41 88888.00 2008-12-11 07:57:52.407 346 17496.95 54.43 53874.40 88888.00 2008-12-11 07:57:52.907 346 17497.00 54.36 53874.35 88888.00 2008-12-11 07:57:53.407 346 17497.03 54.27 53874.44 88888.00 2008-12-11 07:57:53.907 346 17496.95 54.27 53874.48 88888.00 2008-12-11 07:57:54.407 346 17496.94 54.30 53874.44 88888.00 2008-12-11 07:57:54.907 346 17496.91 54.30 53874.35 88888.00 2008-12-11 07:57:55.407 346 17496.95 54.25 53874.34 88888.00 2008-12-11 07:57:55.907 346 17497.06 54.26 53874.37 88888.00 2008-12-11 07:57:56.407 346 17497.06 54.25 53874.44 88888.00 2008-12-11 07:57:56.907 346 17497.01 54.22 53874.52 88888.00 2008-12-11 07:57:57.407 346 17497.09 54.23 53874.46 88888.00 2008-12-11 07:57:57.907 346 17497.01 54.18 53874.39 88888.00 2008-12-11 07:57:58.407 346 17497.04 54.13 53874.37 88888.00 2008-12-11 07:57:58.907 346 17497.05 54.16 53874.41 88888.00 2008-12-11 07:57:59.407 346 17496.94 54.23 53874.39 88888.00 2008-12-11 07:57:59.907 346 17496.90 54.30 53874.42 88888.00 2008-12-11 07:58:00.407 346 17496.94 54.28 53874.44 88888.00 2008-12-11 07:58:00.907 346 17497.03 54.25 53874.37 88888.00 2008-12-11 07:58:01.407 346 17497.02 54.20 53874.39 88888.00 2008-12-11 07:58:01.907 346 17497.01 54.17 53874.49 88888.00 2008-12-11 07:58:02.407 346 17497.01 54.23 53874.52 88888.00 2008-12-11 07:58:02.907 346 17497.03 54.23 53874.46 88888.00 2008-12-11 07:58:03.407 346 17497.06 54.35 53874.41 88888.00 2008-12-11 07:58:03.907 346 17497.06 54.32 53874.40 88888.00 2008-12-11 07:58:04.407 346 17496.96 54.30 53874.36 88888.00 2008-12-11 07:58:04.907 346 17496.96 54.30 53874.34 88888.00 2008-12-11 07:58:05.407 346 17497.03 54.29 53874.36 88888.00 2008-12-11 07:58:05.907 346 17497.06 54.24 53874.41 88888.00 2008-12-11 07:58:06.407 346 17497.04 54.19 53874.42 88888.00 2008-12-11 07:58:06.907 346 17496.99 54.18 53874.39 88888.00 2008-12-11 07:58:07.407 346 17497.01 54.24 53874.36 88888.00 2008-12-11 07:58:07.907 346 17497.10 54.28 53874.41 88888.00 2008-12-11 07:58:08.407 346 17497.02 54.27 53874.45 88888.00 2008-12-11 07:58:08.907 346 17497.01 54.20 53874.33 88888.00 2008-12-11 07:58:09.407 346 17497.10 54.24 53874.37 88888.00 2008-12-11 07:58:09.907 346 17497.14 54.27 53874.47 88888.00 2008-12-11 07:58:10.407 346 17497.01 54.24 53874.44 88888.00 2008-12-11 07:58:10.907 346 17496.99 54.24 53874.55 88888.00 2008-12-11 07:58:11.407 346 17497.04 54.25 53874.51 88888.00 2008-12-11 07:58:11.907 346 17497.16 54.28 53874.46 88888.00 2008-12-11 07:58:12.407 346 17497.10 54.27 53874.45 88888.00 2008-12-11 07:58:12.907 346 17497.05 54.19 53874.43 88888.00 2008-12-11 07:58:13.407 346 17497.10 54.18 53874.47 88888.00 2008-12-11 07:58:13.907 346 17497.17 54.19 53874.45 88888.00 2008-12-11 07:58:14.407 346 17497.26 54.17 53874.35 88888.00 2008-12-11 07:58:14.907 346 17497.24 54.18 53874.36 88888.00 2008-12-11 07:58:15.404 346 17497.15 54.19 53874.31 88888.00 2008-12-11 07:58:15.904 346 17497.14 54.19 53874.33 88888.00 2008-12-11 07:58:16.404 346 17497.12 54.16 53874.42 88888.00 2008-12-11 07:58:16.904 346 17497.11 54.13 53874.42 88888.00 2008-12-11 07:58:17.404 346 17497.10 54.14 53874.46 88888.00 2008-12-11 07:58:17.904 346 17497.17 54.18 53874.41 88888.00 2008-12-11 07:58:18.404 346 17497.22 54.17 53874.44 88888.00 2008-12-11 07:58:18.904 346 17497.24 54.04 53874.39 88888.00 2008-12-11 07:58:19.404 346 17497.27 54.06 53874.35 88888.00 2008-12-11 07:58:19.904 346 17497.31 54.07 53874.40 88888.00 2008-12-11 07:58:20.404 346 17497.32 54.13 53874.32 88888.00 2008-12-11 07:58:20.904 346 17497.24 54.13 53874.35 88888.00 2008-12-11 07:58:21.404 346 17497.26 54.09 53874.37 88888.00 2008-12-11 07:58:21.904 346 17497.29 54.08 53874.35 88888.00 2008-12-11 07:58:22.404 346 17497.25 54.13 53874.44 88888.00 2008-12-11 07:58:22.904 346 17497.32 54.15 53874.31 88888.00 2008-12-11 07:58:23.404 346 17497.29 54.10 53874.30 88888.00 2008-12-11 07:58:23.904 346 17497.31 54.03 53874.34 88888.00 2008-12-11 07:58:24.404 346 17497.39 54.04 53874.40 88888.00 2008-12-11 07:58:24.904 346 17497.41 53.99 53874.41 88888.00 2008-12-11 07:58:25.404 346 17497.42 53.99 53874.37 88888.00 2008-12-11 07:58:25.904 346 17497.39 53.93 53874.37 88888.00 2008-12-11 07:58:26.404 346 17497.34 53.88 53874.34 88888.00 2008-12-11 07:58:26.904 346 17497.37 53.84 53874.41 88888.00 2008-12-11 07:58:27.404 346 17497.37 53.84 53874.42 88888.00 2008-12-11 07:58:27.904 346 17497.39 53.87 53874.43 88888.00 2008-12-11 07:58:28.404 346 17497.34 53.89 53874.44 88888.00 2008-12-11 07:58:28.904 346 17497.41 53.88 53874.46 88888.00 2008-12-11 07:58:29.404 346 17497.44 53.90 53874.46 88888.00 2008-12-11 07:58:29.904 346 17497.51 53.88 53874.47 88888.00 2008-12-11 07:58:30.404 346 17497.47 53.90 53874.36 88888.00 2008-12-11 07:58:30.904 346 17497.53 53.87 53874.35 88888.00 2008-12-11 07:58:31.404 346 17497.52 53.78 53874.44 88888.00 2008-12-11 07:58:31.904 346 17497.50 53.84 53874.48 88888.00 2008-12-11 07:58:32.404 346 17497.52 53.84 53874.51 88888.00 2008-12-11 07:58:32.904 346 17497.44 53.89 53874.55 88888.00 2008-12-11 07:58:33.404 346 17497.45 53.89 53874.54 88888.00 2008-12-11 07:58:33.904 346 17497.47 53.88 53874.49 88888.00 2008-12-11 07:58:34.404 346 17497.40 53.86 53874.54 88888.00 2008-12-11 07:58:34.904 346 17497.51 53.88 53874.53 88888.00 2008-12-11 07:58:35.404 346 17497.55 53.87 53874.48 88888.00 2008-12-11 07:58:35.904 346 17497.54 53.88 53874.53 88888.00 2008-12-11 07:58:36.404 346 17497.52 53.87 53874.51 88888.00 2008-12-11 07:58:36.904 346 17497.50 53.88 53874.53 88888.00 2008-12-11 07:58:37.404 346 17497.46 53.85 53874.60 88888.00 2008-12-11 07:58:37.904 346 17497.42 53.84 53874.54 88888.00 2008-12-11 07:58:38.404 346 17497.41 53.85 53874.45 88888.00 2008-12-11 07:58:38.904 346 17497.42 53.87 53874.42 88888.00 2008-12-11 07:58:39.404 346 17497.45 53.84 53874.32 88888.00 2008-12-11 07:58:39.904 346 17497.45 53.77 53874.29 88888.00 2008-12-11 07:58:40.404 346 17497.46 53.76 53874.25 88888.00 2008-12-11 07:58:40.904 346 17497.42 53.74 53874.29 88888.00 2008-12-11 07:58:41.404 346 17497.44 53.66 53874.28 88888.00 2008-12-11 07:58:41.904 346 17497.42 53.67 53874.32 88888.00 2008-12-11 07:58:42.404 346 17497.46 53.71 53874.42 88888.00 2008-12-11 07:58:42.904 346 17497.51 53.70 53874.47 88888.00 2008-12-11 07:58:43.404 346 17497.52 53.65 53874.51 88888.00 2008-12-11 07:58:43.904 346 17497.49 53.66 53874.44 88888.00 2008-12-11 07:58:44.404 346 17497.55 53.69 53874.33 88888.00 2008-12-11 07:58:44.904 346 17497.52 53.73 53874.32 88888.00 2008-12-11 07:58:45.404 346 17497.47 53.71 53874.33 88888.00 2008-12-11 07:58:45.904 346 17497.55 53.64 53874.39 88888.00 2008-12-11 07:58:46.404 346 17497.61 53.60 53874.40 88888.00 2008-12-11 07:58:46.904 346 17497.52 53.66 53874.46 88888.00 2008-12-11 07:58:47.404 346 17497.55 53.63 53874.40 88888.00 2008-12-11 07:58:47.904 346 17497.58 53.60 53874.39 88888.00 2008-12-11 07:58:48.404 346 17497.56 53.67 53874.46 88888.00 2008-12-11 07:58:48.904 346 17497.51 53.61 53874.54 88888.00 2008-12-11 07:58:49.404 346 17497.58 53.56 53874.57 88888.00 2008-12-11 07:58:49.904 346 17497.60 53.58 53874.51 88888.00 2008-12-11 07:58:50.404 346 17497.51 53.55 53874.42 88888.00 2008-12-11 07:58:50.904 346 17497.54 53.57 53874.40 88888.00 2008-12-11 07:58:51.404 346 17497.57 53.56 53874.39 88888.00 2008-12-11 07:58:51.904 346 17497.63 53.56 53874.47 88888.00 2008-12-11 07:58:52.404 346 17497.58 53.59 53874.42 88888.00 2008-12-11 07:58:52.904 346 17497.53 53.58 53874.33 88888.00 2008-12-11 07:58:53.404 346 17497.54 53.54 53874.33 88888.00 2008-12-11 07:58:53.904 346 17497.60 53.54 53874.32 88888.00 2008-12-11 07:58:54.404 346 17497.63 53.58 53874.31 88888.00 2008-12-11 07:58:54.904 346 17497.61 53.56 53874.33 88888.00 2008-12-11 07:58:55.404 346 17497.71 53.56 53874.45 88888.00 2008-12-11 07:58:55.904 346 17497.68 53.56 53874.54 88888.00 2008-12-11 07:58:56.404 346 17497.65 53.52 53874.52 88888.00 2008-12-11 07:58:56.904 346 17497.64 53.48 53874.43 88888.00 2008-12-11 07:58:57.404 346 17497.64 53.51 53874.41 88888.00 2008-12-11 07:58:57.904 346 17497.65 53.48 53874.43 88888.00 2008-12-11 07:58:58.404 346 17497.77 53.45 53874.51 88888.00 2008-12-11 07:58:58.904 346 17497.76 53.46 53874.46 88888.00 2008-12-11 07:58:59.404 346 17497.68 53.46 53874.48 88888.00 2008-12-11 07:58:59.904 346 17497.66 53.46 53874.46 88888.00 2008-12-11 07:59:00.404 346 17497.62 53.38 53874.40 88888.00 2008-12-11 07:59:00.904 346 17497.64 53.38 53874.35 88888.00 2008-12-11 07:59:01.404 346 17497.68 53.30 53874.33 88888.00 2008-12-11 07:59:01.904 346 17497.63 53.30 53874.33 88888.00 2008-12-11 07:59:02.404 346 17497.63 53.31 53874.34 88888.00 2008-12-11 07:59:02.904 346 17497.64 53.30 53874.45 88888.00 2008-12-11 07:59:03.404 346 17497.63 53.26 53874.46 88888.00 2008-12-11 07:59:03.904 346 17497.58 53.26 53874.39 88888.00 2008-12-11 07:59:04.404 346 17497.60 53.25 53874.36 88888.00 2008-12-11 07:59:04.904 346 17497.63 53.22 53874.39 88888.00 2008-12-11 07:59:05.404 346 17497.63 53.27 53874.44 88888.00 2008-12-11 07:59:05.904 346 17497.70 53.28 53874.49 88888.00 2008-12-11 07:59:06.404 346 17497.72 53.26 53874.42 88888.00 2008-12-11 07:59:06.904 346 17497.70 53.26 53874.42 88888.00 2008-12-11 07:59:07.404 346 17497.72 53.19 53874.41 88888.00 2008-12-11 07:59:07.904 346 17497.74 53.21 53874.41 88888.00 2008-12-11 07:59:08.404 346 17497.61 53.20 53874.43 88888.00 2008-12-11 07:59:08.904 346 17497.57 53.21 53874.40 88888.00 2008-12-11 07:59:09.404 346 17497.65 53.22 53874.39 88888.00 2008-12-11 07:59:09.904 346 17497.72 53.19 53874.42 88888.00 2008-12-11 07:59:10.404 346 17497.76 53.12 53874.39 88888.00 2008-12-11 07:59:10.904 346 17497.61 53.16 53874.35 88888.00 2008-12-11 07:59:11.404 346 17497.62 53.09 53874.36 88888.00 2008-12-11 07:59:11.904 346 17497.67 53.01 53874.34 88888.00 2008-12-11 07:59:12.404 346 17497.71 53.02 53874.26 88888.00 2008-12-11 07:59:12.904 346 17497.72 53.00 53874.22 88888.00 2008-12-11 07:59:13.404 346 17497.68 53.01 53874.40 88888.00 2008-12-11 07:59:13.904 346 17497.64 52.98 53874.49 88888.00 2008-12-11 07:59:14.404 346 17497.78 53.03 53874.49 88888.00 2008-12-11 07:59:14.904 346 17497.88 53.00 53874.54 88888.00 2008-12-11 07:59:15.404 346 17497.81 52.99 53874.47 88888.00 2008-12-11 07:59:15.904 346 17497.81 52.96 53874.43 88888.00 2008-12-11 07:59:16.404 346 17497.80 52.92 53874.44 88888.00 2008-12-11 07:59:16.904 346 17497.82 52.93 53874.41 88888.00 2008-12-11 07:59:17.404 346 17497.74 52.95 53874.47 88888.00 2008-12-11 07:59:17.904 346 17497.68 52.88 53874.53 88888.00 2008-12-11 07:59:18.404 346 17497.77 52.81 53874.51 88888.00 2008-12-11 07:59:18.904 346 17497.78 52.74 53874.48 88888.00 2008-12-11 07:59:19.404 346 17497.80 52.73 53874.41 88888.00 2008-12-11 07:59:19.904 346 17497.77 52.71 53874.45 88888.00 2008-12-11 07:59:20.404 346 17497.82 52.70 53874.53 88888.00 2008-12-11 07:59:20.904 346 17497.82 52.67 53874.42 88888.00 2008-12-11 07:59:21.404 346 17497.72 52.69 53874.33 88888.00 2008-12-11 07:59:21.904 346 17497.66 52.66 53874.42 88888.00 2008-12-11 07:59:22.404 346 17497.72 52.69 53874.51 88888.00 2008-12-11 07:59:22.904 346 17497.72 52.70 53874.54 88888.00 2008-12-11 07:59:23.404 346 17497.66 52.64 53874.52 88888.00 2008-12-11 07:59:23.904 346 17497.71 52.62 53874.45 88888.00 2008-12-11 07:59:24.404 346 17497.72 52.60 53874.45 88888.00 2008-12-11 07:59:24.904 346 17497.71 52.62 53874.41 88888.00 2008-12-11 07:59:25.404 346 17497.66 52.60 53874.39 88888.00 2008-12-11 07:59:25.904 346 17497.72 52.59 53874.34 88888.00 2008-12-11 07:59:26.404 346 17497.74 52.57 53874.40 88888.00 2008-12-11 07:59:26.904 346 17497.75 52.59 53874.41 88888.00 2008-12-11 07:59:27.404 346 17497.80 52.51 53874.45 88888.00 2008-12-11 07:59:27.904 346 17497.83 52.46 53874.48 88888.00 2008-12-11 07:59:28.404 346 17497.91 52.41 53874.47 88888.00 2008-12-11 07:59:28.904 346 17497.98 52.46 53874.51 88888.00 2008-12-11 07:59:29.404 346 17497.97 52.52 53874.43 88888.00 2008-12-11 07:59:29.904 346 17497.91 52.50 53874.47 88888.00 2008-12-11 07:59:30.404 346 17497.83 52.44 53874.53 88888.00 2008-12-11 07:59:30.904 346 17497.83 52.40 53874.60 88888.00 2008-12-11 07:59:31.404 346 17497.88 52.40 53874.62 88888.00 2008-12-11 07:59:31.904 346 17497.87 52.39 53874.58 88888.00 2008-12-11 07:59:32.404 346 17497.86 52.31 53874.59 88888.00 2008-12-11 07:59:32.904 346 17497.93 52.33 53874.59 88888.00 2008-12-11 07:59:33.404 346 17497.87 52.34 53874.58 88888.00 2008-12-11 07:59:33.904 346 17497.85 52.39 53874.58 88888.00 2008-12-11 07:59:34.404 346 17497.81 52.41 53874.51 88888.00 2008-12-11 07:59:34.904 346 17497.84 52.32 53874.46 88888.00 2008-12-11 07:59:35.404 346 17497.75 52.32 53874.43 88888.00 2008-12-11 07:59:35.904 346 17497.76 52.32 53874.49 88888.00 2008-12-11 07:59:36.404 346 17497.86 52.32 53874.56 88888.00 2008-12-11 07:59:36.904 346 17497.86 52.32 53874.47 88888.00 2008-12-11 07:59:37.404 346 17497.81 52.30 53874.51 88888.00 2008-12-11 07:59:37.904 346 17497.85 52.27 53874.64 88888.00 2008-12-11 07:59:38.404 346 17497.83 52.22 53874.55 88888.00 2008-12-11 07:59:38.904 346 17497.96 52.20 53874.62 88888.00 2008-12-11 07:59:39.404 346 17497.97 52.20 53874.48 88888.00 2008-12-11 07:59:39.904 346 17497.90 52.08 53874.46 88888.00 2008-12-11 07:59:40.404 346 17497.88 52.08 53874.51 88888.00 2008-12-11 07:59:40.904 346 17497.86 52.09 53874.46 88888.00 2008-12-11 07:59:41.404 346 17497.82 52.05 53874.39 88888.00 2008-12-11 07:59:41.904 346 17497.84 52.04 53874.34 88888.00 2008-12-11 07:59:42.404 346 17497.77 51.99 53874.39 88888.00 2008-12-11 07:59:42.904 346 17497.78 51.96 53874.49 88888.00 2008-12-11 07:59:43.404 346 17497.81 51.96 53874.55 88888.00 2008-12-11 07:59:43.904 346 17497.85 51.96 53874.56 88888.00 2008-12-11 07:59:44.404 346 17497.91 52.05 53874.47 88888.00 2008-12-11 07:59:44.904 346 17497.90 52.02 53874.39 88888.00 2008-12-11 07:59:45.404 346 17497.86 51.98 53874.32 88888.00 2008-12-11 07:59:45.904 346 17497.85 51.99 53874.30 88888.00 2008-12-11 07:59:46.404 346 17497.95 52.07 53874.36 88888.00 2008-12-11 07:59:46.904 346 17497.94 51.96 53874.39 88888.00 2008-12-11 07:59:47.404 346 17497.98 51.92 53874.39 88888.00 2008-12-11 07:59:47.904 346 17497.96 51.92 53874.42 88888.00 2008-12-11 07:59:48.404 346 17497.95 51.92 53874.43 88888.00 2008-12-11 07:59:48.904 346 17497.94 51.86 53874.39 88888.00 2008-12-11 07:59:49.404 346 17497.83 51.83 53874.39 88888.00 2008-12-11 07:59:49.904 346 17497.85 51.84 53874.36 88888.00 2008-12-11 07:59:50.404 346 17497.83 51.85 53874.34 88888.00 2008-12-11 07:59:50.904 346 17497.88 51.83 53874.44 88888.00 2008-12-11 07:59:51.404 346 17497.90 51.81 53874.52 88888.00 2008-12-11 07:59:51.904 346 17497.86 51.76 53874.51 88888.00 2008-12-11 07:59:52.404 346 17497.91 51.72 53874.42 88888.00 2008-12-11 07:59:52.904 346 17497.97 51.73 53874.46 88888.00 2008-12-11 07:59:53.404 346 17497.93 51.75 53874.42 88888.00 2008-12-11 07:59:53.904 346 17497.97 51.78 53874.39 88888.00 2008-12-11 07:59:54.404 346 17498.00 51.85 53874.31 88888.00 2008-12-11 07:59:54.904 346 17497.97 51.83 53874.33 88888.00 2008-12-11 07:59:55.404 346 17497.98 51.82 53874.30 88888.00 2008-12-11 07:59:55.904 346 17498.02 51.79 53874.36 88888.00 2008-12-11 07:59:56.404 346 17498.01 51.75 53874.33 88888.00 2008-12-11 07:59:56.904 346 17498.07 51.81 53874.35 88888.00 2008-12-11 07:59:57.404 346 17498.09 51.83 53874.33 88888.00 2008-12-11 07:59:57.904 346 17498.03 51.76 53874.35 88888.00 2008-12-11 07:59:58.404 346 17498.02 51.75 53874.31 88888.00 2008-12-11 07:59:58.904 346 17497.94 51.70 53874.32 88888.00 2008-12-11 07:59:59.404 346 17498.04 51.69 53874.35 88888.00 2008-12-11 07:59:59.904 346 17498.05 51.72 53874.40 88888.00 2008-12-11 08:00:00.404 346 17498.08 51.72 53874.43 88888.00 2008-12-11 08:00:00.904 346 17498.09 51.70 53874.46 88888.00 2008-12-11 08:00:01.404 346 17498.04 51.66 53874.41 88888.00 2008-12-11 08:00:01.904 346 17498.08 51.65 53874.33 88888.00 2008-12-11 08:00:02.404 346 17498.11 51.66 53874.29 88888.00 2008-12-11 08:00:02.904 346 17498.06 51.65 53874.40 88888.00 2008-12-11 08:00:03.404 346 17498.03 51.64 53874.33 88888.00 2008-12-11 08:00:03.904 346 17498.11 51.68 53874.36 88888.00 2008-12-11 08:00:04.404 346 17498.07 51.68 53874.41 88888.00 2008-12-11 08:00:04.904 346 17498.05 51.66 53874.36 88888.00 2008-12-11 08:00:05.404 346 17498.05 51.65 53874.37 88888.00 2008-12-11 08:00:05.904 346 17498.03 51.66 53874.36 88888.00 2008-12-11 08:00:06.404 346 17498.05 51.62 53874.43 88888.00 2008-12-11 08:00:06.904 346 17498.04 51.65 53874.35 88888.00 2008-12-11 08:00:07.404 346 17497.97 51.72 53874.30 88888.00 2008-12-11 08:00:07.904 346 17497.88 51.73 53874.32 88888.00 2008-12-11 08:00:07.404 346 17497.87 51.66 53874.40 88888.00 2008-12-11 08:00:07.904 346 17497.98 51.71 53874.46 88888.00 2008-12-11 08:00:09.404 346 17498.02 51.70 53874.45 88888.00 2008-12-11 08:00:09.904 346 17498.05 51.68 53874.48 88888.00 2008-12-11 08:00:10.404 346 17498.08 51.63 53874.55 88888.00 2008-12-11 08:00:10.904 346 17498.07 51.62 53874.54 88888.00 2008-12-11 08:00:11.404 346 17498.05 51.66 53874.44 88888.00 2008-12-11 08:00:11.904 346 17498.11 51.70 53874.43 88888.00 2008-12-11 08:00:12.404 346 17498.07 51.65 53874.42 88888.00 2008-12-11 08:00:12.904 346 17498.17 51.66 53874.46 88888.00 2008-12-11 08:00:13.404 346 17498.05 51.66 53874.45 88888.00 2008-12-11 08:00:13.904 346 17497.97 51.69 53874.40 88888.00 2008-12-11 08:00:14.404 346 17498.02 51.65 53874.36 88888.00 2008-12-11 08:00:14.904 346 17498.02 51.71 53874.35 88888.00 2008-12-11 08:00:15.404 346 17497.97 51.70 53874.41 88888.00 2008-12-11 08:00:15.904 346 17498.00 51.64 53874.36 88888.00 2008-12-11 08:00:16.404 346 17497.97 51.60 53874.42 88888.00 2008-12-11 08:00:16.904 346 17497.95 51.68 53874.41 88888.00 2008-12-11 08:00:17.404 346 17498.02 51.64 53874.40 88888.00 2008-12-11 08:00:17.904 346 17498.06 51.60 53874.42 88888.00 2008-12-11 08:00:18.404 346 17498.08 51.66 53874.33 88888.00 2008-12-11 08:00:18.904 346 17498.14 51.66 53874.43 88888.00 2008-12-11 08:00:19.404 346 17498.07 51.66 53874.41 88888.00 2008-12-11 08:00:19.904 346 17498.03 51.65 53874.35 88888.00 2008-12-11 08:00:20.404 346 17497.94 51.60 53874.34 88888.00 2008-12-11 08:00:20.904 346 17497.87 51.61 53874.35 88888.00 2008-12-11 08:00:21.404 346 17497.82 51.59 53874.36 88888.00 2008-12-11 08:00:21.904 346 17497.91 51.59 53874.29 88888.00 2008-12-11 08:00:22.404 346 17497.98 51.55 53874.30 88888.00 2008-12-11 08:00:22.904 346 17497.96 51.50 53874.22 88888.00 2008-12-11 08:00:23.404 346 17497.97 51.49 53874.28 88888.00 2008-12-11 08:00:23.904 346 17498.00 51.50 53874.32 88888.00 2008-12-11 08:00:24.404 346 17497.96 51.52 53874.30 88888.00 2008-12-11 08:00:24.904 346 17497.97 51.60 53874.37 88888.00 2008-12-11 08:00:25.404 346 17497.96 51.66 53874.37 88888.00 2008-12-11 08:00:25.904 346 17497.92 51.69 53874.42 88888.00 2008-12-11 08:00:26.404 346 17498.00 51.63 53874.31 88888.00 2008-12-11 08:00:26.904 346 17497.96 51.61 53874.25 88888.00 2008-12-11 08:00:27.404 346 17497.94 51.56 53874.35 88888.00 2008-12-11 08:00:27.904 346 17497.98 51.61 53874.43 88888.00 2008-12-11 08:00:28.404 346 17498.00 51.64 53874.46 88888.00 2008-12-11 08:00:28.904 346 17498.03 51.65 53874.41 88888.00 2008-12-11 08:00:29.404 346 17498.01 51.60 53874.40 88888.00 2008-12-11 08:00:29.904 346 17498.05 51.55 53874.46 88888.00 2008-12-11 08:00:30.404 346 17498.03 51.57 53874.47 88888.00 2008-12-11 08:00:30.904 346 17498.14 51.60 53874.49 88888.00 2008-12-11 08:00:31.404 346 17498.13 51.62 53874.41 88888.00 2008-12-11 08:00:31.904 346 17498.08 51.57 53874.32 88888.00 2008-12-11 08:00:32.404 346 17498.06 51.57 53874.29 88888.00 2008-12-11 08:00:32.904 346 17498.07 51.56 53874.34 88888.00 2008-12-11 08:00:33.404 346 17498.09 51.54 53874.30 88888.00 2008-12-11 08:00:33.904 346 17498.09 51.55 53874.26 88888.00 2008-12-11 08:00:34.404 346 17497.97 51.61 53874.31 88888.00 2008-12-11 08:00:34.904 346 17497.94 51.70 53874.34 88888.00 2008-12-11 08:00:35.404 346 17497.96 51.69 53874.31 88888.00 2008-12-11 08:00:35.904 346 17498.00 51.66 53874.32 88888.00 2008-12-11 08:00:36.404 346 17498.02 51.53 53874.25 88888.00 2008-12-11 08:00:36.904 346 17498.01 51.53 53874.28 88888.00 2008-12-11 08:00:37.404 346 17498.03 51.55 53874.23 88888.00 2008-12-11 08:00:37.904 346 17498.05 51.56 53874.19 88888.00 2008-12-11 08:00:38.404 346 17498.12 51.53 53874.22 88888.00 2008-12-11 08:00:38.904 346 17498.06 51.60 53874.31 88888.00 2008-12-11 08:00:39.404 346 17498.08 51.54 53874.33 88888.00 2008-12-11 08:00:39.904 346 17498.11 51.59 53874.24 88888.00 2008-12-11 08:00:40.404 346 17498.14 51.57 53874.23 88888.00 2008-12-11 08:00:40.904 346 17498.05 51.56 53874.34 88888.00 2008-12-11 08:00:41.404 346 17498.02 51.57 53874.41 88888.00 2008-12-11 08:00:41.904 346 17498.03 51.57 53874.33 88888.00 2008-12-11 08:00:42.404 346 17498.02 51.64 53874.30 88888.00 2008-12-11 08:00:42.904 346 17498.03 51.66 53874.31 88888.00 2008-12-11 08:00:43.404 346 17498.11 51.63 53874.32 88888.00 2008-12-11 08:00:43.904 346 17498.08 51.61 53874.31 88888.00 2008-12-11 08:00:44.404 346 17498.06 51.53 53874.33 88888.00 2008-12-11 08:00:44.904 346 17498.02 51.49 53874.33 88888.00 2008-12-11 08:00:45.404 346 17498.02 51.56 53874.36 88888.00 2008-12-11 08:00:45.904 346 17498.11 51.63 53874.33 88888.00 2008-12-11 08:00:46.404 346 17498.13 51.63 53874.28 88888.00 2008-12-11 08:00:46.904 346 17498.05 51.62 53874.33 88888.00 2008-12-11 08:00:47.404 346 17498.06 51.62 53874.34 88888.00 2008-12-11 08:00:47.904 346 17498.00 51.64 53874.32 88888.00 2008-12-11 08:00:48.404 346 17498.01 51.72 53874.37 88888.00 2008-12-11 08:00:48.904 346 17498.06 51.66 53874.41 88888.00 2008-12-11 08:00:49.404 346 17498.13 51.64 53874.53 88888.00 2008-12-11 08:00:49.904 346 17498.04 51.69 53874.42 88888.00 2008-12-11 08:00:50.404 346 17497.96 51.66 53874.31 88888.00 2008-12-11 08:00:50.904 346 17497.97 51.63 53874.31 88888.00 2008-12-11 08:00:51.404 346 17498.01 51.57 53874.37 88888.00 2008-12-11 08:00:51.904 346 17497.96 51.61 53874.42 88888.00 2008-12-11 08:00:52.404 346 17497.96 51.64 53874.46 88888.00 2008-12-11 08:00:52.904 346 17498.00 51.66 53874.48 88888.00 2008-12-11 08:00:53.404 346 17498.02 51.71 53874.37 88888.00 2008-12-11 08:00:53.904 346 17497.98 51.72 53874.24 88888.00 2008-12-11 08:00:54.404 346 17498.01 51.70 53874.28 88888.00 2008-12-11 08:00:54.904 346 17498.05 51.71 53874.32 88888.00 2008-12-11 08:00:55.404 346 17498.04 51.72 53874.33 88888.00 2008-12-11 08:00:55.904 346 17498.01 51.70 53874.37 88888.00 2008-12-11 08:00:56.401 346 17497.94 51.64 53874.43 88888.00 2008-12-11 08:00:56.901 346 17497.94 51.69 53874.35 88888.00 2008-12-11 08:00:57.401 346 17498.01 51.75 53874.39 88888.00 2008-12-11 08:00:57.901 346 17498.02 51.83 53874.41 88888.00 2008-12-11 08:00:58.401 346 17498.01 51.83 53874.41 88888.00 2008-12-11 08:00:58.901 346 17498.01 51.83 53874.36 88888.00 2008-12-11 08:00:59.401 346 17497.97 51.80 53874.40 88888.00 2008-12-11 08:00:59.901 346 17498.00 51.79 53874.39 88888.00 2008-12-11 08:01:00.401 346 17498.06 51.78 53874.41 88888.00 2008-12-11 08:01:00.901 346 17498.01 51.80 53874.36 88888.00 2008-12-11 08:01:01.401 346 17497.97 51.73 53874.42 88888.00 2008-12-11 08:01:01.901 346 17497.91 51.71 53874.35 88888.00 2008-12-11 08:01:02.401 346 17497.98 51.79 53874.33 88888.00 2008-12-11 08:01:02.901 346 17498.06 51.78 53874.45 88888.00 2008-12-11 08:01:03.401 346 17498.00 51.75 53874.41 88888.00 2008-12-11 08:01:03.901 346 17497.98 51.76 53874.44 88888.00 2008-12-11 08:01:04.401 346 17498.00 51.76 53874.35 88888.00 2008-12-11 08:01:04.901 346 17498.06 51.78 53874.45 88888.00 2008-12-11 08:01:05.401 346 17498.06 51.85 53874.39 88888.00 2008-12-11 08:01:05.901 346 17498.11 51.79 53874.35 88888.00 2008-12-11 08:01:06.401 346 17498.04 51.79 53874.44 88888.00 2008-12-11 08:01:06.901 346 17498.08 51.86 53874.42 88888.00 2008-12-11 08:01:07.401 346 17498.17 51.81 53874.36 88888.00 2008-12-11 08:01:07.901 346 17498.14 51.79 53874.40 88888.00 2008-12-11 08:01:08.401 346 17498.16 51.76 53874.41 88888.00 2008-12-11 08:01:08.901 346 17498.15 51.74 53874.33 88888.00 2008-12-11 08:01:09.401 346 17498.12 51.71 53874.33 88888.00 2008-12-11 08:01:09.901 346 17498.13 51.78 53874.37 88888.00 2008-12-11 08:01:10.401 346 17498.17 51.80 53874.48 88888.00 2008-12-11 08:01:10.901 346 17498.19 51.78 53874.45 88888.00 2008-12-11 08:01:11.401 346 17498.13 51.73 53874.43 88888.00 2008-12-11 08:01:11.901 346 17498.12 51.72 53874.45 88888.00 2008-12-11 08:01:12.401 346 17498.18 51.75 53874.43 88888.00 2008-12-11 08:01:12.901 346 17498.22 51.78 53874.43 88888.00 2008-12-11 08:01:13.401 346 17498.24 51.79 53874.44 88888.00 2008-12-11 08:01:13.901 346 17498.22 51.74 53874.51 88888.00 2008-12-11 08:01:14.401 346 17498.21 51.69 53874.52 88888.00 2008-12-11 08:01:14.901 346 17498.25 51.68 53874.39 88888.00 2008-12-11 08:01:15.401 346 17498.23 51.62 53874.40 88888.00 2008-12-11 08:01:15.901 346 17498.25 51.64 53874.46 88888.00 2008-12-11 08:01:16.401 346 17498.32 51.69 53874.40 88888.00 2008-12-11 08:01:16.901 346 17498.33 51.59 53874.25 88888.00 2008-12-11 08:01:17.401 346 17498.28 51.55 53874.29 88888.00 2008-12-11 08:01:17.901 346 17498.31 51.56 53874.28 88888.00 2008-12-11 08:01:18.401 346 17498.35 51.51 53874.34 88888.00 2008-12-11 08:01:18.901 346 17498.35 51.54 53874.37 88888.00 2008-12-11 08:01:19.401 346 17498.31 51.61 53874.33 88888.00 2008-12-11 08:01:19.901 346 17498.37 51.60 53874.31 88888.00 2008-12-11 08:01:20.401 346 17498.41 51.59 53874.24 88888.00 2008-12-11 08:01:20.901 346 17498.43 51.53 53874.23 88888.00 2008-12-11 08:01:21.401 346 17498.37 51.54 53874.24 88888.00 2008-12-11 08:01:21.901 346 17498.33 51.53 53874.20 88888.00 2008-12-11 08:01:22.401 346 17498.38 51.51 53874.18 88888.00 2008-12-11 08:01:22.901 346 17498.41 51.43 53874.23 88888.00 2008-12-11 08:01:23.401 346 17498.27 51.34 53874.21 88888.00 2008-12-11 08:01:23.901 346 17498.25 51.33 53874.25 88888.00 2008-12-11 08:01:24.401 346 17498.28 51.34 53874.33 88888.00 2008-12-11 08:01:24.901 346 17498.29 51.26 53874.35 88888.00 2008-12-11 08:01:25.401 346 17498.27 51.26 53874.19 88888.00 2008-12-11 08:01:25.901 346 17498.27 51.27 53874.21 88888.00 2008-12-11 08:01:26.401 346 17498.23 51.30 53874.15 88888.00 2008-12-11 08:01:26.901 346 17498.33 51.39 53874.15 88888.00 2008-12-11 08:01:27.401 346 17498.27 51.45 53874.12 88888.00 2008-12-11 08:01:27.901 346 17498.23 51.45 53874.18 88888.00 2008-12-11 08:01:28.401 346 17498.23 51.44 53874.19 88888.00 2008-12-11 08:01:28.901 346 17498.27 51.43 53874.18 88888.00 2008-12-11 08:01:29.401 346 17498.31 51.42 53874.22 88888.00 2008-12-11 08:01:29.901 346 17498.35 51.37 53874.21 88888.00 2008-12-11 08:01:30.401 346 17498.41 51.39 53874.24 88888.00 2008-12-11 08:01:30.901 346 17498.37 51.39 53874.25 88888.00 2008-12-11 08:01:31.401 346 17498.43 51.33 53874.33 88888.00 2008-12-11 08:01:31.901 346 17498.45 51.37 53874.33 88888.00 2008-12-11 08:01:32.401 346 17498.37 51.34 53874.32 88888.00 2008-12-11 08:01:32.901 346 17498.32 51.34 53874.29 88888.00 2008-12-11 08:01:33.401 346 17498.43 51.32 53874.29 88888.00 2008-12-11 08:01:33.901 346 17498.42 51.35 53874.39 88888.00 2008-12-11 08:01:34.401 346 17498.34 51.35 53874.37 88888.00 2008-12-11 08:01:34.901 346 17498.33 51.33 53874.32 88888.00 2008-12-11 08:01:35.401 346 17498.28 51.31 53874.29 88888.00 2008-12-11 08:01:35.901 346 17498.28 51.24 53874.31 88888.00 2008-12-11 08:01:36.401 346 17498.34 51.20 53874.31 88888.00 2008-12-11 08:01:36.901 346 17498.33 51.25 53874.33 88888.00 2008-12-11 08:01:37.401 346 17498.38 51.25 53874.36 88888.00 2008-12-11 08:01:37.901 346 17498.33 51.23 53874.32 88888.00 2008-12-11 08:01:38.401 346 17498.28 51.21 53874.33 88888.00 2008-12-11 08:01:38.901 346 17498.31 51.18 53874.36 88888.00 2008-12-11 08:01:39.401 346 17498.35 51.12 53874.37 88888.00 2008-12-11 08:01:39.901 346 17498.33 51.10 53874.43 88888.00 2008-12-11 08:01:40.401 346 17498.34 51.12 53874.39 88888.00 2008-12-11 08:01:40.901 346 17498.43 51.10 53874.35 88888.00 2008-12-11 08:01:41.401 346 17498.43 51.07 53874.34 88888.00 2008-12-11 08:01:41.901 346 17498.39 51.02 53874.32 88888.00 2008-12-11 08:01:42.401 346 17498.31 50.90 53874.33 88888.00 2008-12-11 08:01:42.901 346 17498.29 50.88 53874.32 88888.00 2008-12-11 08:01:43.401 346 17498.34 50.88 53874.34 88888.00 2008-12-11 08:01:43.901 346 17498.32 50.82 53874.30 88888.00 2008-12-11 08:01:44.401 346 17498.37 50.86 53874.23 88888.00 2008-12-11 08:01:44.901 346 17498.41 50.81 53874.20 88888.00 2008-12-11 08:01:45.401 346 17498.38 50.74 53874.19 88888.00 2008-12-11 08:01:45.901 346 17498.36 50.76 53874.29 88888.00 2008-12-11 08:01:46.401 346 17498.37 50.82 53874.35 88888.00 2008-12-11 08:01:46.901 346 17498.29 50.81 53874.40 88888.00 2008-12-11 08:01:47.401 346 17498.27 50.79 53874.32 88888.00 2008-12-11 08:01:47.901 346 17498.27 50.84 53874.25 88888.00 2008-12-11 08:01:48.401 346 17498.29 50.88 53874.24 88888.00 2008-12-11 08:01:48.901 346 17498.35 50.86 53874.26 88888.00 2008-12-11 08:01:49.401 346 17498.35 50.86 53874.28 88888.00 2008-12-11 08:01:49.901 346 17498.39 50.84 53874.33 88888.00 2008-12-11 08:01:50.401 346 17498.41 50.86 53874.34 88888.00 2008-12-11 08:01:50.901 346 17498.36 50.86 53874.26 88888.00 2008-12-11 08:01:51.401 346 17498.32 50.81 53874.25 88888.00 2008-12-11 08:01:51.901 346 17498.29 50.74 53874.30 88888.00 2008-12-11 08:01:52.401 346 17498.31 50.75 53874.20 88888.00 2008-12-11 08:01:52.901 346 17498.27 50.85 53874.21 88888.00 2008-12-11 08:01:53.401 346 17498.18 50.81 53874.26 88888.00 2008-12-11 08:01:53.901 346 17498.17 50.79 53874.29 88888.00 2008-12-11 08:01:54.401 346 17498.17 50.85 53874.30 88888.00 2008-12-11 08:01:54.901 346 17498.25 50.84 53874.14 88888.00 2008-12-11 08:01:55.401 346 17498.23 50.84 53874.09 88888.00 2008-12-11 08:01:55.901 346 17498.22 50.79 53874.21 88888.00 2008-12-11 08:01:56.401 346 17498.22 50.77 53874.20 88888.00 2008-12-11 08:01:56.901 346 17498.27 50.76 53874.24 88888.00 2008-12-11 08:01:57.401 346 17498.37 50.79 53874.28 88888.00 2008-12-11 08:01:57.901 346 17498.36 50.78 53874.30 88888.00 2008-12-11 08:01:58.401 346 17498.33 50.76 53874.28 88888.00 2008-12-11 08:01:58.901 346 17498.29 50.73 53874.28 88888.00 2008-12-11 08:01:59.401 346 17498.21 50.77 53874.37 88888.00 2008-12-11 08:01:59.901 346 17498.18 50.77 53874.42 88888.00 2008-12-11 08:02:00.401 346 17498.18 50.76 53874.40 88888.00 2008-12-11 08:02:00.901 346 17498.25 50.81 53874.42 88888.00 2008-12-11 08:02:01.401 346 17498.19 50.79 53874.29 88888.00 2008-12-11 08:02:01.901 346 17498.18 50.75 53874.26 88888.00 2008-12-11 08:02:02.401 346 17498.28 50.72 53874.25 88888.00 2008-12-11 08:02:02.901 346 17498.24 50.71 53874.28 88888.00 2008-12-11 08:02:03.401 346 17498.17 50.68 53874.23 88888.00 2008-12-11 08:02:03.901 346 17498.24 50.69 53874.26 88888.00 2008-12-11 08:02:04.401 346 17498.26 50.69 53874.25 88888.00 2008-12-11 08:02:04.901 346 17498.33 50.73 53874.29 88888.00 2008-12-11 08:02:05.401 346 17498.37 50.73 53874.37 88888.00 2008-12-11 08:02:05.901 346 17498.29 50.75 53874.36 88888.00 2008-12-11 08:02:06.401 346 17498.24 50.77 53874.28 88888.00 2008-12-11 08:02:06.901 346 17498.23 50.71 53874.36 88888.00 2008-12-11 08:02:07.401 346 17498.32 50.71 53874.37 88888.00 2008-12-11 08:02:07.901 346 17498.29 50.72 53874.28 88888.00 2008-12-11 08:02:08.401 346 17498.24 50.75 53874.30 88888.00 2008-12-11 08:02:08.901 346 17498.21 50.72 53874.35 88888.00 2008-12-11 08:02:09.401 346 17498.14 50.73 53874.31 88888.00 2008-12-11 08:02:09.901 346 17498.16 50.76 53874.22 88888.00 2008-12-11 08:02:10.401 346 17498.25 50.75 53874.22 88888.00 2008-12-11 08:02:10.901 346 17498.16 50.72 53874.31 88888.00 2008-12-11 08:02:11.401 346 17498.12 50.72 53874.23 88888.00 2008-12-11 08:02:11.901 346 17498.09 50.63 53874.33 88888.00 2008-12-11 08:02:12.401 346 17498.03 50.69 53874.31 88888.00 2008-12-11 08:02:12.901 346 17498.04 50.75 53874.33 88888.00 2008-12-11 08:02:13.401 346 17498.05 50.75 53874.30 88888.00 2008-12-11 08:02:13.901 346 17498.06 50.81 53874.19 88888.00 2008-12-11 08:02:14.401 346 17498.03 50.75 53874.21 88888.00 2008-12-11 08:02:14.901 346 17498.00 50.67 53874.19 88888.00 2008-12-11 08:02:15.401 346 17498.01 50.67 53874.14 88888.00 2008-12-11 08:02:15.901 346 17497.92 50.63 53874.09 88888.00 2008-12-11 08:02:16.401 346 17497.93 50.54 53874.18 88888.00 2008-12-11 08:02:16.901 346 17497.97 50.53 53874.26 88888.00 2008-12-11 08:02:17.401 346 17497.98 50.52 53874.28 88888.00 2008-12-11 08:02:17.901 346 17497.96 50.53 53874.30 88888.00 2008-12-11 08:02:18.401 346 17497.93 50.55 53874.19 88888.00 2008-12-11 08:02:18.901 346 17497.90 50.57 53874.19 88888.00 2008-12-11 08:02:19.401 346 17497.94 50.57 53874.24 88888.00 2008-12-11 08:02:19.901 346 17497.90 50.59 53874.23 88888.00 2008-12-11 08:02:20.401 346 17497.88 50.63 53874.26 88888.00 2008-12-11 08:02:20.901 346 17497.86 50.61 53874.24 88888.00 2008-12-11 08:02:21.401 346 17497.84 50.53 53874.29 88888.00 2008-12-11 08:02:21.901 346 17497.81 50.54 53874.32 88888.00 2008-12-11 08:02:22.401 346 17497.78 50.46 53874.30 88888.00 2008-12-11 08:02:22.901 346 17497.86 50.49 53874.23 88888.00 2008-12-11 08:02:23.401 346 17497.92 50.61 53874.22 88888.00 2008-12-11 08:02:23.901 346 17497.88 50.65 53874.25 88888.00 2008-12-11 08:02:24.401 346 17497.90 50.63 53874.19 88888.00 2008-12-11 08:02:24.901 346 17497.83 50.62 53874.15 88888.00 2008-12-11 08:02:25.401 346 17497.90 50.61 53874.18 88888.00 2008-12-11 08:02:25.901 346 17497.93 50.61 53874.24 88888.00 2008-12-11 08:02:26.401 346 17497.93 50.59 53874.15 88888.00 2008-12-11 08:02:26.901 346 17497.85 50.63 53874.21 88888.00 2008-12-11 08:02:27.401 346 17497.87 50.64 53874.26 88888.00 2008-12-11 08:02:27.901 346 17497.84 50.66 53874.33 88888.00 2008-12-11 08:02:28.401 346 17497.77 50.71 53874.31 88888.00 2008-12-11 08:02:28.901 346 17497.83 50.64 53874.26 88888.00 2008-12-11 08:02:29.401 346 17497.86 50.62 53874.29 88888.00 2008-12-11 08:02:29.901 346 17497.88 50.64 53874.26 88888.00 2008-12-11 08:02:30.401 346 17497.93 50.66 53874.19 88888.00 2008-12-11 08:02:30.901 346 17497.83 50.64 53874.24 88888.00 2008-12-11 08:02:31.401 346 17497.81 50.64 53874.31 88888.00 2008-12-11 08:02:31.901 346 17497.83 50.65 53874.29 88888.00 2008-12-11 08:02:32.401 346 17497.83 50.63 53874.25 88888.00 2008-12-11 08:02:32.901 346 17497.80 50.62 53874.25 88888.00 2008-12-11 08:02:33.401 346 17497.82 50.61 53874.24 88888.00 2008-12-11 08:02:33.901 346 17497.74 50.62 53874.20 88888.00 2008-12-11 08:02:34.401 346 17497.73 50.59 53874.19 88888.00 2008-12-11 08:02:34.901 346 17497.78 50.62 53874.25 88888.00 2008-12-11 08:02:35.401 346 17497.72 50.61 53874.25 88888.00 2008-12-11 08:02:35.901 346 17497.77 50.63 53874.23 88888.00 2008-12-11 08:02:36.401 346 17497.78 50.64 53874.26 88888.00 2008-12-11 08:02:36.901 346 17497.75 50.65 53874.26 88888.00 2008-12-11 08:02:37.401 346 17497.77 50.63 53874.30 88888.00 2008-12-11 08:02:37.901 346 17497.72 50.56 53874.35 88888.00 2008-12-11 08:02:38.401 346 17497.84 50.59 53874.30 88888.00 2008-12-11 08:02:38.901 346 17497.93 50.72 53874.30 88888.00 2008-12-11 08:02:39.401 346 17497.86 50.66 53874.34 88888.00 2008-12-11 08:02:39.901 346 17497.82 50.65 53874.32 88888.00 2008-12-11 08:02:40.401 346 17497.81 50.64 53874.20 88888.00 2008-12-11 08:02:40.901 346 17497.87 50.67 53874.19 88888.00 2008-12-11 08:02:41.401 346 17497.86 50.65 53874.22 88888.00 2008-12-11 08:02:41.901 346 17497.81 50.68 53874.23 88888.00 2008-12-11 08:02:42.401 346 17497.74 50.65 53874.22 88888.00 2008-12-11 08:02:42.901 346 17497.67 50.63 53874.24 88888.00 2008-12-11 08:02:43.401 346 17497.70 50.61 53874.28 88888.00 2008-12-11 08:02:43.901 346 17497.70 50.61 53874.29 88888.00 2008-12-11 08:02:44.401 346 17497.67 50.64 53874.19 88888.00 2008-12-11 08:02:44.901 346 17497.77 50.64 53874.23 88888.00 2008-12-11 08:02:45.401 346 17497.72 50.62 53874.28 88888.00 2008-12-11 08:02:45.901 346 17497.67 50.68 53874.32 88888.00 2008-12-11 08:02:46.401 346 17497.67 50.66 53874.42 88888.00 2008-12-11 08:02:46.901 346 17497.62 50.58 53874.36 88888.00 2008-12-11 08:02:47.401 346 17497.66 50.63 53874.31 88888.00 2008-12-11 08:02:47.901 346 17497.70 50.61 53874.31 88888.00 2008-12-11 08:02:48.401 346 17497.71 50.59 53874.30 88888.00 2008-12-11 08:02:48.901 346 17497.68 50.59 53874.33 88888.00 2008-12-11 08:02:49.401 346 17497.70 50.57 53874.26 88888.00 2008-12-11 08:02:49.901 346 17497.76 50.58 53874.30 88888.00 2008-12-11 08:02:50.401 346 17497.77 50.59 53874.24 88888.00 2008-12-11 08:02:50.901 346 17497.72 50.62 53874.12 88888.00 2008-12-11 08:02:51.401 346 17497.75 50.62 53874.14 88888.00 2008-12-11 08:02:51.901 346 17497.72 50.58 53874.29 88888.00 2008-12-11 08:02:52.401 346 17497.74 50.53 53874.22 88888.00 2008-12-11 08:02:52.901 346 17497.73 50.55 53874.15 88888.00 2008-12-11 08:02:53.401 346 17497.80 50.54 53874.13 88888.00 2008-12-11 08:02:53.901 346 17497.73 50.56 53874.08 88888.00 2008-12-11 08:02:54.401 346 17497.65 50.53 53874.07 88888.00 2008-12-11 08:02:54.901 346 17497.67 50.55 53874.08 88888.00 2008-12-11 08:02:55.401 346 17497.63 50.58 53874.12 88888.00 2008-12-11 08:02:55.901 346 17497.61 50.51 53874.17 88888.00 2008-12-11 08:02:56.401 346 17497.61 50.49 53874.14 88888.00 2008-12-11 08:02:56.901 346 17497.61 50.55 53874.18 88888.00 2008-12-11 08:02:57.401 346 17497.63 50.57 53874.17 88888.00 2008-12-11 08:02:57.901 346 17497.65 50.53 53874.13 88888.00 2008-12-11 08:02:58.401 346 17497.64 50.49 53874.10 88888.00 2008-12-11 08:02:58.901 346 17497.71 50.49 53874.07 88888.00 2008-12-11 08:02:59.401 346 17497.71 50.51 53874.13 88888.00 2008-12-11 08:02:59.901 346 17497.67 50.54 53874.11 88888.00 2008-12-11 08:03:00.401 346 17497.67 50.54 53874.10 88888.00 2008-12-11 08:03:00.901 346 17497.74 50.49 53874.11 88888.00 2008-12-11 08:03:01.401 346 17497.82 50.46 53874.12 88888.00 2008-12-11 08:03:01.901 346 17497.73 50.52 53874.09 88888.00 2008-12-11 08:03:02.401 346 17497.67 50.51 53874.04 88888.00 2008-12-11 08:03:02.901 346 17497.63 50.53 53873.96 88888.00 2008-12-11 08:03:03.401 346 17497.62 50.59 53873.98 88888.00 2008-12-11 08:03:03.901 346 17497.58 50.54 53873.99 88888.00 2008-12-11 08:03:04.401 346 17497.54 50.47 53873.96 88888.00 2008-12-11 08:03:04.901 346 17497.55 50.47 53874.04 88888.00 2008-12-11 08:03:05.401 346 17497.61 50.54 53874.13 88888.00 2008-12-11 08:03:05.901 346 17497.64 50.53 53874.09 88888.00 2008-12-11 08:03:06.401 346 17497.68 50.47 53874.08 88888.00 2008-12-11 08:03:06.901 346 17497.67 50.46 53874.13 88888.00 2008-12-11 08:03:07.401 346 17497.64 50.43 53874.15 88888.00 2008-12-11 08:03:07.901 346 17497.58 50.43 53874.08 88888.00 2008-12-11 08:03:08.401 346 17497.54 50.46 53874.01 88888.00 2008-12-11 08:03:08.901 346 17497.55 50.43 53873.98 88888.00 2008-12-11 08:03:09.401 346 17497.57 50.44 53873.96 88888.00 2008-12-11 08:03:09.901 346 17497.54 50.48 53874.00 88888.00 2008-12-11 08:03:10.401 346 17497.57 50.43 53874.00 88888.00 2008-12-11 08:03:10.901 346 17497.65 50.43 53874.01 88888.00 2008-12-11 08:03:11.401 346 17497.68 50.39 53873.97 88888.00 2008-12-11 08:03:11.901 346 17497.65 50.43 53873.99 88888.00 2008-12-11 08:03:12.401 346 17497.72 50.45 53874.10 88888.00 2008-12-11 08:03:12.901 346 17497.57 50.51 53874.11 88888.00 2008-12-11 08:03:13.401 346 17497.58 50.45 53874.06 88888.00 2008-12-11 08:03:13.901 346 17497.58 50.41 53874.03 88888.00 2008-12-11 08:03:14.401 346 17497.68 50.43 53874.06 88888.00 2008-12-11 08:03:14.901 346 17497.65 50.34 53874.18 88888.00 2008-12-11 08:03:15.401 346 17497.62 50.33 53874.25 88888.00 2008-12-11 08:03:15.901 346 17497.64 50.34 53874.24 88888.00 2008-12-11 08:03:16.401 346 17497.62 50.35 53874.19 88888.00 2008-12-11 08:03:16.901 346 17497.60 50.33 53874.19 88888.00 2008-12-11 08:03:17.401 346 17497.61 50.29 53874.14 88888.00 2008-12-11 08:03:17.901 346 17497.68 50.28 53874.19 88888.00 2008-12-11 08:03:18.401 346 17497.72 50.35 53874.25 88888.00 2008-12-11 08:03:18.901 346 17497.68 50.38 53874.25 88888.00 2008-12-11 08:03:19.401 346 17497.65 50.36 53874.26 88888.00 2008-12-11 08:03:19.901 346 17497.66 50.36 53874.23 88888.00 2008-12-11 08:03:20.401 346 17497.71 50.42 53874.24 88888.00 2008-12-11 08:03:20.901 346 17497.65 50.39 53874.23 88888.00 2008-12-11 08:03:21.401 346 17497.71 50.36 53874.23 88888.00 2008-12-11 08:03:21.901 346 17497.75 50.34 53874.23 88888.00 2008-12-11 08:03:22.401 346 17497.71 50.29 53874.23 88888.00 2008-12-11 08:03:22.901 346 17497.75 50.26 53874.24 88888.00 2008-12-11 08:03:23.401 346 17497.75 50.25 53874.21 88888.00 2008-12-11 08:03:23.901 346 17497.72 50.35 53874.15 88888.00 2008-12-11 08:03:24.401 346 17497.71 50.36 53874.14 88888.00 2008-12-11 08:03:24.901 346 17497.81 50.35 53874.17 88888.00 2008-12-11 08:03:25.401 346 17497.80 50.27 53874.12 88888.00 2008-12-11 08:03:25.901 346 17497.70 50.24 53874.13 88888.00 2008-12-11 08:03:26.401 346 17497.65 50.25 53874.11 88888.00 2008-12-11 08:03:26.901 346 17497.67 50.23 53874.12 88888.00 2008-12-11 08:03:27.401 346 17497.72 50.18 53874.19 88888.00 2008-12-11 08:03:27.901 346 17497.75 50.15 53874.15 88888.00 2008-12-11 08:03:28.401 346 17497.72 50.19 53874.07 88888.00 2008-12-11 08:03:28.901 346 17497.64 50.18 53874.09 88888.00 2008-12-11 08:03:29.401 346 17497.61 50.20 53874.13 88888.00 2008-12-11 08:03:29.901 346 17497.58 50.16 53874.04 88888.00 2008-12-11 08:03:30.401 346 17497.58 50.18 53874.00 88888.00 2008-12-11 08:03:30.901 346 17497.56 50.17 53873.97 88888.00 2008-12-11 08:03:31.401 346 17497.54 50.22 53873.92 88888.00 2008-12-11 08:03:31.901 346 17497.56 50.24 53873.94 88888.00 2008-12-11 08:03:32.401 346 17497.58 50.22 53873.80 88888.00 2008-12-11 08:03:32.901 346 17497.60 50.17 53873.83 88888.00 2008-12-11 08:03:33.401 346 17497.57 50.25 53873.89 88888.00 2008-12-11 08:03:33.901 346 17497.57 50.27 53873.90 88888.00 2008-12-11 08:03:34.401 346 17497.58 50.29 53874.01 88888.00 2008-12-11 08:03:34.901 346 17497.56 50.27 53874.03 88888.00 2008-12-11 08:03:35.401 346 17497.57 50.27 53873.99 88888.00 2008-12-11 08:03:35.901 346 17497.67 50.27 53873.83 88888.00 2008-12-11 08:03:36.401 346 17497.70 50.28 53873.80 88888.00 2008-12-11 08:03:36.901 346 17497.70 50.29 53873.87 88888.00 2008-12-11 08:03:37.398 346 17497.66 50.36 53873.85 88888.00 2008-12-11 08:03:37.908 346 17497.67 50.33 53873.86 88888.00 2008-12-11 08:03:38.408 346 17497.60 50.41 53873.92 88888.00 2008-12-11 08:03:38.908 346 17497.61 50.44 53874.00 88888.00 2008-12-11 08:03:39.408 346 17497.66 50.38 53873.94 88888.00 2008-12-11 08:03:39.908 346 17497.65 50.39 53873.96 88888.00 2008-12-11 08:03:40.408 346 17497.64 50.38 53873.99 88888.00 2008-12-11 08:03:40.908 346 17497.63 50.30 53874.08 88888.00 2008-12-11 08:03:41.408 346 17497.67 50.30 53874.08 88888.00 2008-12-11 08:03:41.908 346 17497.72 50.27 53874.01 88888.00 2008-12-11 08:03:42.408 346 17497.70 50.28 53874.04 88888.00 2008-12-11 08:03:42.908 346 17497.64 50.27 53874.07 88888.00 2008-12-11 08:03:43.408 346 17497.67 50.29 53874.15 88888.00 2008-12-11 08:03:43.908 346 17497.64 50.28 53874.13 88888.00 2008-12-11 08:03:44.408 346 17497.66 50.24 53874.07 88888.00 2008-12-11 08:03:44.908 346 17497.65 50.24 53873.99 88888.00 2008-12-11 08:03:45.408 346 17497.66 50.24 53873.96 88888.00 2008-12-11 08:03:45.908 346 17497.70 50.16 53874.04 88888.00 2008-12-11 08:03:46.408 346 17497.71 50.12 53874.09 88888.00 2008-12-11 08:03:46.908 346 17497.67 50.18 53873.97 88888.00 2008-12-11 08:03:47.408 346 17497.72 50.23 53873.97 88888.00 2008-12-11 08:03:47.908 346 17497.74 50.22 53874.07 88888.00 2008-12-11 08:03:48.408 346 17497.80 50.22 53874.08 88888.00 2008-12-11 08:03:48.908 346 17497.90 50.23 53874.02 88888.00 2008-12-11 08:03:49.408 346 17497.85 50.28 53874.07 88888.00 2008-12-11 08:03:49.908 346 17497.76 50.25 53874.08 88888.00 2008-12-11 08:03:50.408 346 17497.81 50.27 53874.09 88888.00 2008-12-11 08:03:50.908 346 17497.82 50.33 53874.08 88888.00 2008-12-11 08:03:51.408 346 17497.86 50.26 53874.03 88888.00 2008-12-11 08:03:51.908 346 17497.85 50.27 53874.12 88888.00 2008-12-11 08:03:52.408 346 17497.88 50.28 53874.08 88888.00 2008-12-11 08:03:52.908 346 17497.86 50.22 53874.03 88888.00 2008-12-11 08:03:53.408 346 17497.77 50.24 53874.07 88888.00 2008-12-11 08:03:53.908 346 17497.77 50.23 53874.13 88888.00 2008-12-11 08:03:54.408 346 17497.91 50.24 53874.14 88888.00 2008-12-11 08:03:54.908 346 17497.86 50.15 53874.18 88888.00 2008-12-11 08:03:55.408 346 17497.84 50.18 53874.15 88888.00 2008-12-11 08:03:55.908 346 17497.80 50.23 53874.28 88888.00 2008-12-11 08:03:56.408 346 17497.82 50.32 53874.23 88888.00 2008-12-11 08:03:56.908 346 17497.78 50.36 53874.04 88888.00 2008-12-11 08:03:57.408 346 17497.62 50.29 53874.02 88888.00 2008-12-11 08:03:57.908 346 17497.54 50.23 53874.09 88888.00 2008-12-11 08:03:58.408 346 17497.53 50.23 53874.15 88888.00 2008-12-11 08:03:58.908 346 17497.51 50.23 53874.13 88888.00 2008-12-11 08:03:59.408 346 17497.52 50.20 53874.06 88888.00 2008-12-11 08:03:59.908 346 17497.55 50.17 53874.08 88888.00 2008-12-11 08:04:00.408 346 17497.56 50.26 53874.12 88888.00 2008-12-11 08:04:00.908 346 17497.63 50.24 53874.13 88888.00 2008-12-11 08:04:01.408 346 17497.62 50.22 53874.09 88888.00 2008-12-11 08:04:01.908 346 17497.60 50.22 53874.01 88888.00 2008-12-11 08:04:02.408 346 17497.73 50.22 53874.11 88888.00 2008-12-11 08:04:02.908 346 17497.71 50.28 53874.13 88888.00 2008-12-11 08:04:03.408 346 17497.58 50.28 53874.10 88888.00 2008-12-11 08:04:03.908 346 17497.63 50.23 53874.10 88888.00 2008-12-11 08:04:04.408 346 17497.63 50.22 53874.11 88888.00 2008-12-11 08:04:04.908 346 17497.62 50.23 53874.07 88888.00 2008-12-11 08:04:05.408 346 17497.57 50.24 53874.11 88888.00 2008-12-11 08:04:05.908 346 17497.62 50.28 53874.11 88888.00 2008-12-11 08:04:06.408 346 17497.67 50.26 53874.09 88888.00 2008-12-11 08:04:06.908 346 17497.62 50.27 53874.07 88888.00 2008-12-11 08:04:07.408 346 17497.53 50.22 53874.04 88888.00 2008-12-11 08:04:07.908 346 17497.41 50.18 53874.10 88888.00 2008-12-11 08:04:08.408 346 17497.49 50.16 53874.22 88888.00 2008-12-11 08:04:08.908 346 17497.66 50.19 53874.15 88888.00 2008-12-11 08:04:09.408 346 17497.75 50.18 53874.10 88888.00 2008-12-11 08:04:09.908 346 17497.68 50.19 53874.10 88888.00 2008-12-11 08:04:10.408 346 17497.61 50.24 53874.12 88888.00 2008-12-11 08:04:10.908 346 17497.62 50.25 53874.15 88888.00 2008-12-11 08:04:11.408 346 17497.61 50.26 53874.14 88888.00 2008-12-11 08:04:11.908 346 17497.62 50.27 53874.11 88888.00 2008-12-11 08:04:12.408 346 17497.67 50.26 53874.10 88888.00 2008-12-11 08:04:12.908 346 17497.77 50.29 53874.13 88888.00 2008-12-11 08:04:13.408 346 17497.77 50.26 53874.13 88888.00 2008-12-11 08:04:13.908 346 17497.70 50.20 53874.07 88888.00 2008-12-11 08:04:14.408 346 17497.67 50.19 53874.09 88888.00 2008-12-11 08:04:14.908 346 17497.58 50.19 53874.06 88888.00 2008-12-11 08:04:15.408 346 17497.52 50.26 53874.09 88888.00 2008-12-11 08:04:15.908 346 17497.52 50.24 53874.10 88888.00 2008-12-11 08:04:16.408 346 17497.55 50.25 53874.04 88888.00 2008-12-11 08:04:16.908 346 17497.56 50.23 53874.08 88888.00 2008-12-11 08:04:17.408 346 17497.60 50.29 53874.09 88888.00 2008-12-11 08:04:17.908 346 17497.58 50.25 53874.20 88888.00 2008-12-11 08:04:18.408 346 17497.62 50.19 53874.22 88888.00 2008-12-11 08:04:18.908 346 17497.58 50.22 53874.17 88888.00 2008-12-11 08:04:19.408 346 17497.53 50.28 53874.12 88888.00 2008-12-11 08:04:19.908 346 17497.60 50.25 53874.07 88888.00 2008-12-11 08:04:20.408 346 17497.58 50.27 53874.14 88888.00 2008-12-11 08:04:20.908 346 17497.46 50.24 53874.15 88888.00 2008-12-11 08:04:21.408 346 17497.42 50.25 53874.17 88888.00 2008-12-11 08:04:21.908 346 17497.49 50.24 53874.09 88888.00 2008-12-11 08:04:22.408 346 17497.55 50.24 53874.01 88888.00 2008-12-11 08:04:22.908 346 17497.53 50.25 53874.03 88888.00 2008-12-11 08:04:23.408 346 17497.53 50.29 53874.04 88888.00 2008-12-11 08:04:23.908 346 17497.44 50.30 53874.02 88888.00 2008-12-11 08:04:24.408 346 17497.47 50.22 53873.99 88888.00 2008-12-11 08:04:24.908 346 17497.47 50.22 53873.95 88888.00 2008-12-11 08:04:25.408 346 17497.53 50.19 53874.00 88888.00 2008-12-11 08:04:25.908 346 17497.51 50.16 53873.95 88888.00 2008-12-11 08:04:26.408 346 17497.50 50.17 53873.91 88888.00 2008-12-11 08:04:26.908 346 17497.42 50.18 53873.97 88888.00 2008-12-11 08:04:27.408 346 17497.42 50.15 53874.03 88888.00 2008-12-11 08:04:27.908 346 17497.43 50.20 53874.09 88888.00 2008-12-11 08:04:28.408 346 17497.45 50.27 53874.03 88888.00 2008-12-11 08:04:28.908 346 17497.43 50.19 53874.02 88888.00 2008-12-11 08:04:29.408 346 17497.47 50.16 53874.03 88888.00 2008-12-11 08:04:29.908 346 17497.45 50.17 53874.12 88888.00 2008-12-11 08:04:30.408 346 17497.41 50.17 53874.18 88888.00 2008-12-11 08:04:30.908 346 17497.44 50.15 53874.10 88888.00 2008-12-11 08:04:31.408 346 17497.54 50.06 53874.06 88888.00 2008-12-11 08:04:31.908 346 17497.51 50.03 53874.08 88888.00 2008-12-11 08:04:32.408 346 17497.54 50.03 53874.10 88888.00 2008-12-11 08:04:32.908 346 17497.53 50.12 53873.96 88888.00 2008-12-11 08:04:33.408 346 17497.50 50.12 53874.07 88888.00 2008-12-11 08:04:33.908 346 17497.45 50.09 53874.18 88888.00 2008-12-11 08:04:34.408 346 17497.42 50.08 53874.18 88888.00 2008-12-11 08:04:34.908 346 17497.36 50.13 53874.10 88888.00 2008-12-11 08:04:35.408 346 17497.37 50.15 53874.00 88888.00 2008-12-11 08:04:35.908 346 17497.39 50.19 53874.09 88888.00 2008-12-11 08:04:36.408 346 17497.41 50.16 53874.02 88888.00 2008-12-11 08:04:36.908 346 17497.40 50.10 53873.99 88888.00 2008-12-11 08:04:37.408 346 17497.42 50.16 53874.02 88888.00 2008-12-11 08:04:37.908 346 17497.49 50.17 53874.03 88888.00 2008-12-11 08:04:38.408 346 17497.43 50.16 53874.00 88888.00 2008-12-11 08:04:38.908 346 17497.42 50.20 53874.02 88888.00 2008-12-11 08:04:39.408 346 17497.45 50.19 53874.12 88888.00 2008-12-11 08:04:39.908 346 17497.47 50.23 53874.04 88888.00 2008-12-11 08:04:40.408 346 17497.46 50.17 53874.09 88888.00 2008-12-11 08:04:40.908 346 17497.45 50.19 53874.18 88888.00 2008-12-11 08:04:41.408 346 17497.43 50.19 53874.21 88888.00 2008-12-11 08:04:41.908 346 17497.42 50.19 53874.24 88888.00 2008-12-11 08:04:42.408 346 17497.40 50.16 53874.22 88888.00 2008-12-11 08:04:42.908 346 17497.43 50.18 53874.28 88888.00 2008-12-11 08:04:43.408 346 17497.42 50.18 53874.30 88888.00 2008-12-11 08:04:43.908 346 17497.45 50.19 53874.21 88888.00 2008-12-11 08:04:44.408 346 17497.36 50.23 53874.26 88888.00 2008-12-11 08:04:44.908 346 17497.44 50.25 53874.35 88888.00 2008-12-11 08:04:45.408 346 17497.42 50.20 53874.28 88888.00 2008-12-11 08:04:45.908 346 17497.45 50.17 53874.28 88888.00 2008-12-11 08:04:46.408 346 17497.46 50.14 53874.17 88888.00 2008-12-11 08:04:46.908 346 17497.45 50.16 53874.09 88888.00 2008-12-11 08:04:47.408 346 17497.45 50.16 53874.20 88888.00 2008-12-11 08:04:47.908 346 17497.42 50.14 53874.24 88888.00 2008-12-11 08:04:48.408 346 17497.41 50.14 53874.21 88888.00 2008-12-11 08:04:48.908 346 17497.31 50.12 53874.18 88888.00 2008-12-11 08:04:49.408 346 17497.24 50.10 53874.09 88888.00 2008-12-11 08:04:49.908 346 17497.25 50.06 53874.13 88888.00 2008-12-11 08:04:50.408 346 17497.29 50.09 53874.14 88888.00 2008-12-11 08:04:50.908 346 17497.25 50.14 53874.07 88888.00 2008-12-11 08:04:51.408 346 17497.27 50.10 53874.00 88888.00 2008-12-11 08:04:51.908 346 17497.33 50.06 53873.99 88888.00 2008-12-11 08:04:52.408 346 17497.30 50.10 53874.03 88888.00 2008-12-11 08:04:52.908 346 17497.22 50.13 53874.12 88888.00 2008-12-11 08:04:53.408 346 17497.27 50.13 53874.09 88888.00 2008-12-11 08:04:53.908 346 17497.33 50.10 53874.04 88888.00 2008-12-11 08:04:54.408 346 17497.34 50.13 53874.02 88888.00 2008-12-11 08:04:54.908 346 17497.32 50.18 53873.98 88888.00 2008-12-11 08:04:55.408 346 17497.33 50.25 53874.02 88888.00 2008-12-11 08:04:55.908 346 17497.35 50.24 53874.13 88888.00 2008-12-11 08:04:56.408 346 17497.27 50.29 53874.09 88888.00 2008-12-11 08:04:56.908 346 17497.32 50.36 53874.13 88888.00 2008-12-11 08:04:57.408 346 17497.40 50.28 53874.18 88888.00 2008-12-11 08:04:57.908 346 17497.39 50.28 53874.26 88888.00 2008-12-11 08:04:58.408 346 17497.34 50.22 53874.32 88888.00 2008-12-11 08:04:58.908 346 17497.31 50.19 53874.35 88888.00 2008-12-11 08:04:59.408 346 17497.27 50.19 53874.26 88888.00 2008-12-11 08:04:59.908 346 17497.29 50.24 53874.23 88888.00 2008-12-11 08:05:00.408 346 17497.27 50.28 53874.21 88888.00 2008-12-11 08:05:00.908 346 17497.26 50.28 53874.19 88888.00 2008-12-11 08:05:01.408 346 17497.23 50.20 53874.19 88888.00 2008-12-11 08:05:01.908 346 17497.19 50.27 53874.18 88888.00 2008-12-11 08:05:02.408 346 17497.17 50.30 53874.26 88888.00 2008-12-11 08:05:02.908 346 17497.24 50.25 53874.19 88888.00 2008-12-11 08:05:03.408 346 17497.30 50.20 53874.12 88888.00 2008-12-11 08:05:03.908 346 17497.27 50.20 53874.09 88888.00 2008-12-11 08:05:04.408 346 17497.22 50.24 53874.14 88888.00 2008-12-11 08:05:04.908 346 17497.23 50.26 53874.24 88888.00 2008-12-11 08:05:05.408 346 17497.19 50.27 53874.24 88888.00 2008-12-11 08:05:05.908 346 17497.09 50.26 53874.12 88888.00 2008-12-11 08:05:06.408 346 17497.05 50.24 53874.06 88888.00 2008-12-11 08:05:06.908 346 17497.10 50.24 53874.02 88888.00 2008-12-11 08:05:07.408 346 17497.14 50.23 53874.07 88888.00 2008-12-11 08:05:07.908 346 17497.07 50.23 53874.15 88888.00 2008-12-11 08:05:08.408 346 17497.13 50.20 53874.18 88888.00 2008-12-11 08:05:08.908 346 17497.15 50.20 53874.10 88888.00 2008-12-11 08:05:09.408 346 17497.23 50.19 53874.08 88888.00 2008-12-11 08:05:09.908 346 17497.15 50.19 53874.12 88888.00 2008-12-11 08:05:10.408 346 17497.19 50.23 53874.12 88888.00 2008-12-11 08:05:10.908 346 17497.17 50.26 53874.13 88888.00 2008-12-11 08:05:11.408 346 17497.11 50.27 53874.06 88888.00 2008-12-11 08:05:11.908 346 17497.07 50.27 53874.09 88888.00 2008-12-11 08:05:12.408 346 17497.11 50.29 53874.09 88888.00 2008-12-11 08:05:12.908 346 17497.07 50.26 53874.01 88888.00 2008-12-11 08:05:13.408 346 17497.03 50.27 53873.99 88888.00 2008-12-11 08:05:13.908 346 17497.13 50.30 53873.91 88888.00 2008-12-11 08:05:14.408 346 17497.07 50.26 53873.91 88888.00 2008-12-11 08:05:14.908 346 17497.04 50.28 53873.94 88888.00 2008-12-11 08:05:15.408 346 17497.05 50.32 53873.99 88888.00 2008-12-11 08:05:15.908 346 17497.04 50.38 53874.00 88888.00 2008-12-11 08:05:16.408 346 17496.96 50.39 53874.02 88888.00 2008-12-11 08:05:16.908 346 17497.04 50.43 53874.03 88888.00 2008-12-11 08:05:17.408 346 17497.04 50.45 53874.03 88888.00 2008-12-11 08:05:17.908 346 17496.99 50.42 53874.01 88888.00 2008-12-11 08:05:18.408 346 17497.01 50.37 53874.04 88888.00 2008-12-11 08:05:18.908 346 17497.03 50.41 53873.98 88888.00 2008-12-11 08:05:19.408 346 17497.02 50.37 53874.01 88888.00 2008-12-11 08:05:19.908 346 17497.07 50.37 53874.01 88888.00 2008-12-11 08:05:20.408 346 17497.10 50.36 53874.07 88888.00 2008-12-11 08:05:20.908 346 17497.16 50.34 53874.01 88888.00 2008-12-11 08:05:21.408 346 17497.11 50.38 53874.01 88888.00 2008-12-11 08:05:21.908 346 17497.16 50.32 53874.06 88888.00 2008-12-11 08:05:22.408 346 17497.26 50.30 53873.97 88888.00 2008-12-11 08:05:22.908 346 17497.19 50.30 53873.92 88888.00 2008-12-11 08:05:23.408 346 17497.13 50.30 53873.94 88888.00 2008-12-11 08:05:23.908 346 17497.25 50.32 53874.03 88888.00 2008-12-11 08:05:24.408 346 17497.32 50.32 53874.04 88888.00 2008-12-11 08:05:24.908 346 17497.14 50.35 53873.99 88888.00 2008-12-11 08:05:25.408 346 17497.15 50.33 53874.03 88888.00 2008-12-11 08:05:25.908 346 17497.06 50.34 53873.98 88888.00 2008-12-11 08:05:26.408 346 17497.02 50.32 53874.01 88888.00 2008-12-11 08:05:26.908 346 17497.01 50.32 53874.08 88888.00 2008-12-11 08:05:27.408 346 17497.02 50.30 53874.04 88888.00 2008-12-11 08:05:27.908 346 17497.05 50.27 53874.01 88888.00 2008-12-11 08:05:28.408 346 17497.07 50.27 53874.06 88888.00 2008-12-11 08:05:28.908 346 17497.03 50.28 53874.09 88888.00 2008-12-11 08:05:29.408 346 17497.00 50.33 53874.07 88888.00 2008-12-11 08:05:29.908 346 17496.94 50.30 53874.20 88888.00 2008-12-11 08:05:30.408 346 17496.92 50.29 53874.22 88888.00 2008-12-11 08:05:30.908 346 17496.86 50.33 53874.20 88888.00 2008-12-11 08:05:31.408 346 17496.98 50.34 53874.12 88888.00 2008-12-11 08:05:31.908 346 17496.99 50.27 53874.08 88888.00 2008-12-11 08:05:32.408 346 17496.99 50.29 53874.04 88888.00 2008-12-11 08:05:32.908 346 17496.94 50.35 53874.08 88888.00 2008-12-11 08:05:33.408 346 17497.01 50.35 53874.07 88888.00 2008-12-11 08:05:33.908 346 17497.10 50.33 53874.01 88888.00 2008-12-11 08:05:34.408 346 17497.16 50.37 53874.06 88888.00 2008-12-11 08:05:34.908 346 17497.14 50.44 53873.96 88888.00 2008-12-11 08:05:35.408 346 17497.09 50.45 53873.98 88888.00 2008-12-11 08:05:35.908 346 17497.09 50.46 53874.04 88888.00 2008-12-11 08:05:36.408 346 17497.06 50.42 53874.08 88888.00 2008-12-11 08:05:36.908 346 17497.10 50.38 53874.07 88888.00 2008-12-11 08:05:37.408 346 17497.05 50.39 53873.94 88888.00 2008-12-11 08:05:37.908 346 17497.07 50.39 53873.96 88888.00 2008-12-11 08:05:38.408 346 17497.11 50.37 53874.13 88888.00 2008-12-11 08:05:38.908 346 17497.07 50.51 53874.21 88888.00 2008-12-11 08:05:39.408 346 17497.14 50.51 53874.17 88888.00 2008-12-11 08:05:39.908 346 17497.16 50.48 53874.10 88888.00 2008-12-11 08:05:40.408 346 17497.16 50.46 53874.09 88888.00 2008-12-11 08:05:40.908 346 17497.10 50.36 53874.09 88888.00 2008-12-11 08:05:41.408 346 17497.05 50.35 53874.11 88888.00 2008-12-11 08:05:41.908 346 17497.04 50.36 53874.06 88888.00 2008-12-11 08:05:42.408 346 17497.10 50.42 53874.06 88888.00 2008-12-11 08:05:42.908 346 17497.14 50.44 53874.12 88888.00 2008-12-11 08:05:43.408 346 17497.02 50.37 53874.07 88888.00 2008-12-11 08:05:43.908 346 17497.01 50.37 53874.02 88888.00 2008-12-11 08:05:44.408 346 17497.10 50.45 53874.13 88888.00 2008-12-11 08:05:44.908 346 17497.13 50.45 53874.11 88888.00 2008-12-11 08:05:45.408 346 17497.07 50.42 53874.00 88888.00 2008-12-11 08:05:45.908 346 17497.01 50.43 53874.10 88888.00 2008-12-11 08:05:46.408 346 17496.99 50.48 53874.06 88888.00 2008-12-11 08:05:46.908 346 17497.05 50.49 53874.08 88888.00 2008-12-11 08:05:47.408 346 17496.99 50.46 53874.06 88888.00 2008-12-11 08:05:47.908 346 17497.04 50.44 53874.04 88888.00 2008-12-11 08:05:48.408 346 17497.10 50.46 53874.15 88888.00 2008-12-11 08:05:48.908 346 17496.99 50.39 53874.22 88888.00 2008-12-11 08:05:49.408 346 17496.93 50.46 53874.25 88888.00 2008-12-11 08:05:49.908 346 17496.95 50.46 53874.17 88888.00 2008-12-11 08:05:50.408 346 17496.96 50.43 53874.08 88888.00 2008-12-11 08:05:50.908 346 17497.02 50.48 53874.08 88888.00 2008-12-11 08:05:51.408 346 17497.04 50.51 53874.09 88888.00 2008-12-11 08:05:51.908 346 17497.07 50.49 53874.20 88888.00 2008-12-11 08:05:52.408 346 17497.06 50.51 53874.14 88888.00 2008-12-11 08:05:52.908 346 17497.06 50.51 53874.15 88888.00 2008-12-11 08:05:53.408 346 17497.04 50.51 53874.15 88888.00 2008-12-11 08:05:53.908 346 17497.06 50.51 53874.15 88888.00 2008-12-11 08:05:54.408 346 17497.05 50.49 53874.13 88888.00 2008-12-11 08:05:54.908 346 17497.00 50.51 53874.19 88888.00 2008-12-11 08:05:55.408 346 17496.96 50.53 53874.26 88888.00 2008-12-11 08:05:55.908 346 17496.98 50.48 53874.23 88888.00 2008-12-11 08:05:56.408 346 17497.13 50.48 53874.29 88888.00 2008-12-11 08:05:56.908 346 17497.09 50.51 53874.25 88888.00 2008-12-11 08:05:57.408 346 17497.03 50.46 53874.22 88888.00 2008-12-11 08:05:57.908 346 17497.01 50.44 53874.19 88888.00 2008-12-11 08:05:58.408 346 17497.00 50.51 53874.15 88888.00 2008-12-11 08:05:58.908 346 17497.04 50.54 53874.11 88888.00 2008-12-11 08:05:59.408 346 17497.01 50.49 53874.15 88888.00 2008-12-11 08:05:59.908 346 17496.95 50.54 53874.13 88888.00 2008-12-11 08:06:00.408 346 17497.00 50.52 53874.14 88888.00 2008-12-11 08:06:00.908 346 17497.12 50.52 53874.04 88888.00 2008-12-11 08:06:01.408 346 17497.16 50.54 53874.06 88888.00 2008-12-11 08:06:01.908 346 17497.10 50.54 53874.13 88888.00 2008-12-11 08:06:02.408 346 17497.12 50.48 53874.11 88888.00 2008-12-11 08:06:02.908 346 17497.05 50.46 53874.12 88888.00 2008-12-11 08:06:03.408 346 17497.04 50.55 53874.18 88888.00 2008-12-11 08:06:03.908 346 17497.07 50.56 53874.09 88888.00 2008-12-11 08:06:04.408 346 17497.00 50.57 53874.03 88888.00 2008-12-11 08:06:04.908 346 17497.00 50.58 53874.06 88888.00 2008-12-11 08:06:05.408 346 17497.00 50.62 53874.03 88888.00 2008-12-11 08:06:05.908 346 17496.91 50.57 53874.08 88888.00 2008-12-11 08:06:06.408 346 17496.90 50.53 53874.13 88888.00 2008-12-11 08:06:06.908 346 17496.90 50.54 53874.23 88888.00 2008-12-11 08:06:07.408 346 17496.91 50.56 53874.17 88888.00 2008-12-11 08:06:07.908 346 17497.05 50.61 53874.13 88888.00 2008-12-11 08:06:08.408 346 17497.01 50.67 53874.22 88888.00 2008-12-11 08:06:08.908 346 17496.95 50.68 53874.18 88888.00 2008-12-11 08:06:09.408 346 17496.99 50.67 53874.21 88888.00 2008-12-11 08:06:09.908 346 17497.03 50.66 53874.19 88888.00 2008-12-11 08:06:10.408 346 17497.09 50.69 53874.15 88888.00 2008-12-11 08:06:10.908 346 17497.11 50.68 53874.15 88888.00 2008-12-11 08:06:11.408 346 17497.03 50.67 53874.19 88888.00 2008-12-11 08:06:11.908 346 17497.01 50.65 53874.19 88888.00 2008-12-11 08:06:12.408 346 17497.12 50.72 53874.21 88888.00 2008-12-11 08:06:12.908 346 17497.11 50.77 53874.20 88888.00 2008-12-11 08:06:13.408 346 17497.13 50.79 53874.14 88888.00 2008-12-11 08:06:13.908 346 17497.15 50.74 53874.12 88888.00 2008-12-11 08:06:14.408 346 17497.11 50.66 53874.01 88888.00 2008-12-11 08:06:14.908 346 17497.11 50.67 53873.95 88888.00 2008-12-11 08:06:15.408 346 17497.10 50.62 53873.96 88888.00 2008-12-11 08:06:15.908 346 17497.12 50.67 53873.98 88888.00 2008-12-11 08:06:16.408 346 17497.06 50.67 53874.03 88888.00 2008-12-11 08:06:16.908 346 17497.02 50.66 53874.08 88888.00 2008-12-11 08:06:17.408 346 17496.99 50.63 53874.06 88888.00 2008-12-11 08:06:17.908 346 17497.02 50.66 53874.09 88888.00 2008-12-11 08:06:18.405 346 17497.03 50.73 53874.14 88888.00 2008-12-11 08:06:18.905 346 17497.09 50.74 53874.13 88888.00 2008-12-11 08:06:19.405 346 17497.09 50.75 53874.15 88888.00 2008-12-11 08:06:19.905 346 17497.12 50.69 53874.22 88888.00 2008-12-11 08:06:20.405 346 17497.04 50.63 53874.18 88888.00 2008-12-11 08:06:20.905 346 17497.04 50.66 53874.15 88888.00 2008-12-11 08:06:21.405 346 17497.19 50.63 53874.24 88888.00 2008-12-11 08:06:21.905 346 17497.17 50.67 53874.29 88888.00 2008-12-11 08:06:22.405 346 17497.17 50.69 53874.17 88888.00 2008-12-11 08:06:22.905 346 17497.21 50.67 53874.10 88888.00 2008-12-11 08:06:23.405 346 17497.17 50.68 53874.11 88888.00 2008-12-11 08:06:23.905 346 17497.13 50.67 53874.09 88888.00 2008-12-11 08:06:24.405 346 17497.10 50.64 53874.11 88888.00 2008-12-11 08:06:24.905 346 17497.10 50.59 53874.18 88888.00 2008-12-11 08:06:25.405 346 17497.07 50.55 53874.15 88888.00 2008-12-11 08:06:25.905 346 17497.09 50.61 53874.12 88888.00 2008-12-11 08:06:26.405 346 17497.11 50.62 53874.18 88888.00 2008-12-11 08:06:26.905 346 17497.06 50.67 53874.10 88888.00 2008-12-11 08:06:27.405 346 17497.07 50.61 53874.01 88888.00 2008-12-11 08:06:27.905 346 17497.06 50.61 53874.06 88888.00 2008-12-11 08:06:28.405 346 17497.04 50.64 53874.15 88888.00 2008-12-11 08:06:28.905 346 17497.04 50.58 53874.12 88888.00 2008-12-11 08:06:29.405 346 17497.01 50.59 53874.07 88888.00 2008-12-11 08:06:29.905 346 17496.99 50.59 53874.09 88888.00 2008-12-11 08:06:30.405 346 17497.01 50.56 53874.11 88888.00 2008-12-11 08:06:30.905 346 17497.05 50.52 53874.15 88888.00 2008-12-11 08:06:31.405 346 17497.02 50.53 53874.14 88888.00 2008-12-11 08:06:31.905 346 17497.01 50.57 53874.07 88888.00 2008-12-11 08:06:32.405 346 17496.98 50.64 53874.06 88888.00 2008-12-11 08:06:32.905 346 17496.96 50.61 53874.02 88888.00 2008-12-11 08:06:33.405 346 17497.05 50.53 53874.14 88888.00 2008-12-11 08:06:33.905 346 17497.10 50.54 53874.18 88888.00 2008-12-11 08:06:34.405 346 17497.06 50.54 53874.15 88888.00 2008-12-11 08:06:34.905 346 17497.15 50.52 53874.15 88888.00 2008-12-11 08:06:35.405 346 17497.12 50.53 53874.15 88888.00 2008-12-11 08:06:35.905 346 17497.11 50.51 53874.12 88888.00 2008-12-11 08:06:36.405 346 17497.10 50.46 53874.12 88888.00 2008-12-11 08:06:36.905 346 17497.07 50.51 53874.17 88888.00 2008-12-11 08:06:37.405 346 17497.03 50.51 53874.15 88888.00 2008-12-11 08:06:37.905 346 17497.11 50.53 53874.08 88888.00 2008-12-11 08:06:38.405 346 17497.17 50.51 53874.06 88888.00 2008-12-11 08:06:38.905 346 17497.19 50.52 53874.08 88888.00 2008-12-11 08:06:39.405 346 17497.20 50.54 53874.09 88888.00 2008-12-11 08:06:39.905 346 17497.17 50.54 53874.12 88888.00 2008-12-11 08:06:40.405 346 17497.25 50.56 53874.09 88888.00 2008-12-11 08:06:40.905 346 17497.21 50.47 53874.11 88888.00 2008-12-11 08:06:41.405 346 17497.17 50.52 53874.15 88888.00 2008-12-11 08:06:41.905 346 17497.19 50.45 53874.11 88888.00 2008-12-11 08:06:42.405 346 17497.17 50.38 53874.10 88888.00 2008-12-11 08:06:42.905 346 17497.19 50.43 53874.07 88888.00 2008-12-11 08:06:43.405 346 17497.19 50.46 53874.14 88888.00 2008-12-11 08:06:43.905 346 17497.12 50.35 53874.17 88888.00 2008-12-11 08:06:44.405 346 17497.14 50.32 53874.22 88888.00 2008-12-11 08:06:44.905 346 17497.16 50.34 53874.28 88888.00 2008-12-11 08:06:45.405 346 17497.15 50.34 53874.30 88888.00 2008-12-11 08:06:45.905 346 17497.14 50.30 53874.25 88888.00 2008-12-11 08:06:46.405 346 17497.15 50.30 53874.25 88888.00 2008-12-11 08:06:46.905 346 17497.16 50.36 53874.35 88888.00 2008-12-11 08:06:47.405 346 17497.15 50.30 53874.32 88888.00 2008-12-11 08:06:47.905 346 17497.12 50.30 53874.34 88888.00 2008-12-11 08:06:48.405 346 17497.11 50.28 53874.32 88888.00 2008-12-11 08:06:48.905 346 17497.06 50.24 53874.20 88888.00 2008-12-11 08:06:49.405 346 17496.96 50.19 53874.15 88888.00 2008-12-11 08:06:49.905 346 17496.98 50.27 53874.14 88888.00 2008-12-11 08:06:50.405 346 17497.03 50.26 53874.12 88888.00 2008-12-11 08:06:50.905 346 17497.01 50.29 53874.11 88888.00 2008-12-11 08:06:51.405 346 17497.00 50.32 53874.12 88888.00 2008-12-11 08:06:51.905 346 17496.92 50.32 53874.14 88888.00 2008-12-11 08:06:52.405 346 17496.88 50.33 53874.10 88888.00 2008-12-11 08:06:52.905 346 17496.95 50.24 53874.08 88888.00 2008-12-11 08:06:53.405 346 17496.99 50.30 53874.10 88888.00 2008-12-11 08:06:53.905 346 17497.06 50.35 53874.08 88888.00 2008-12-11 08:06:54.405 346 17497.05 50.33 53874.07 88888.00 2008-12-11 08:06:54.905 346 17497.03 50.26 53874.02 88888.00 2008-12-11 08:06:55.405 346 17496.94 50.24 53874.06 88888.00 2008-12-11 08:06:55.905 346 17496.93 50.16 53874.19 88888.00 2008-12-11 08:06:56.405 346 17497.01 50.20 53874.22 88888.00 2008-12-11 08:06:56.905 346 17497.02 50.09 53874.22 88888.00 2008-12-11 08:06:57.405 346 17497.02 50.14 53874.14 88888.00 2008-12-11 08:06:57.905 346 17496.92 50.18 53874.07 88888.00 2008-12-11 08:06:58.405 346 17496.86 50.25 53874.17 88888.00 2008-12-11 08:06:58.905 346 17496.83 50.18 53874.13 88888.00 2008-12-11 08:06:59.405 346 17496.90 50.16 53874.19 88888.00 2008-12-11 08:06:59.905 346 17496.93 50.16 53874.22 88888.00 2008-12-11 08:07:00.405 346 17496.94 50.10 53874.26 88888.00 2008-12-11 08:07:00.905 346 17496.94 50.14 53874.22 88888.00 2008-12-11 08:07:01.405 346 17496.93 50.12 53874.24 88888.00 2008-12-11 08:07:01.905 346 17496.98 50.10 53874.32 88888.00 2008-12-11 08:07:02.405 346 17496.95 50.17 53874.28 88888.00 2008-12-11 08:07:02.905 346 17496.94 50.18 53874.30 88888.00 2008-12-11 08:07:03.405 346 17496.99 50.12 53874.31 88888.00 2008-12-11 08:07:03.905 346 17496.98 50.08 53874.25 88888.00 2008-12-11 08:07:04.405 346 17496.98 50.08 53874.29 88888.00 2008-12-11 08:07:04.905 346 17496.94 50.02 53874.26 88888.00 2008-12-11 08:07:05.405 346 17496.96 49.98 53874.26 88888.00 2008-12-11 08:07:05.905 346 17496.94 50.07 53874.30 88888.00 2008-12-11 08:07:06.405 346 17496.94 50.09 53874.33 88888.00 2008-12-11 08:07:06.905 346 17496.92 50.08 53874.40 88888.00 2008-12-11 08:07:07.405 346 17496.89 49.98 53874.33 88888.00 2008-12-11 08:07:07.905 346 17496.91 50.00 53874.26 88888.00 2008-12-11 08:07:08.405 346 17496.99 50.04 53874.29 88888.00 2008-12-11 08:07:08.905 346 17496.99 50.02 53874.30 88888.00 2008-12-11 08:07:09.405 346 17496.91 50.05 53874.35 88888.00 2008-12-11 08:07:09.905 346 17497.00 50.00 53874.31 88888.00 2008-12-11 08:07:10.405 346 17497.01 49.98 53874.30 88888.00 2008-12-11 08:07:10.905 346 17496.95 49.98 53874.28 88888.00 2008-12-11 08:07:11.405 346 17497.00 49.99 53874.22 88888.00 2008-12-11 08:07:11.905 346 17496.86 50.03 53874.22 88888.00 2008-12-11 08:07:12.405 346 17496.75 50.04 53874.30 88888.00 2008-12-11 08:07:12.905 346 17496.81 50.00 53874.19 88888.00 2008-12-11 08:07:13.405 346 17496.90 49.95 53874.17 88888.00 2008-12-11 08:07:13.905 346 17496.92 49.89 53874.24 88888.00 2008-12-11 08:07:14.405 346 17496.88 49.94 53874.29 88888.00 2008-12-11 08:07:14.905 346 17496.86 49.94 53874.36 88888.00 2008-12-11 08:07:15.405 346 17496.86 49.98 53874.39 88888.00 2008-12-11 08:07:15.905 346 17496.82 49.99 53874.32 88888.00 2008-12-11 08:07:16.405 346 17496.75 49.94 53874.21 88888.00 2008-12-11 08:07:16.905 346 17496.85 49.99 53874.17 88888.00 2008-12-11 08:07:17.405 346 17496.78 49.99 53874.21 88888.00 2008-12-11 08:07:17.905 346 17496.76 49.95 53874.20 88888.00 2008-12-11 08:07:18.405 346 17496.86 49.90 53874.15 88888.00 2008-12-11 08:07:18.905 346 17496.98 49.86 53874.23 88888.00 2008-12-11 08:07:19.405 346 17497.00 49.90 53874.26 88888.00 2008-12-11 08:07:19.905 346 17497.05 49.94 53874.28 88888.00 2008-12-11 08:07:20.405 346 17497.03 49.91 53874.26 88888.00 2008-12-11 08:07:20.905 346 17497.01 49.88 53874.22 88888.00 2008-12-11 08:07:21.405 346 17497.05 49.91 53874.19 88888.00 2008-12-11 08:07:21.905 346 17496.99 49.91 53874.17 88888.00 2008-12-11 08:07:22.405 346 17496.94 49.91 53874.22 88888.00 2008-12-11 08:07:22.905 346 17496.92 49.91 53874.29 88888.00 2008-12-11 08:07:23.405 346 17496.89 49.85 53874.24 88888.00 2008-12-11 08:07:23.905 346 17496.92 49.85 53874.21 88888.00 2008-12-11 08:07:24.405 346 17496.90 49.84 53874.30 88888.00 2008-12-11 08:07:24.905 346 17496.94 49.85 53874.33 88888.00 2008-12-11 08:07:25.405 346 17496.94 49.86 53874.31 88888.00 2008-12-11 08:07:25.905 346 17496.98 49.89 53874.34 88888.00 2008-12-11 08:07:26.405 346 17497.01 49.94 53874.34 88888.00 2008-12-11 08:07:26.905 346 17496.99 49.90 53874.28 88888.00 2008-12-11 08:07:27.405 346 17496.98 49.83 53874.22 88888.00 2008-12-11 08:07:27.905 346 17497.04 49.83 53874.25 88888.00 2008-12-11 08:07:28.405 346 17497.04 49.83 53874.26 88888.00 2008-12-11 08:07:28.905 346 17496.92 49.81 53874.29 88888.00 2008-12-11 08:07:29.405 346 17496.91 49.78 53874.24 88888.00 2008-12-11 08:07:29.905 346 17496.85 49.81 53874.19 88888.00 2008-12-11 08:07:30.405 346 17496.89 49.84 53874.24 88888.00 2008-12-11 08:07:30.905 346 17496.82 49.84 53874.24 88888.00 2008-12-11 08:07:31.405 346 17496.82 49.85 53874.25 88888.00 2008-12-11 08:07:31.905 346 17496.81 49.77 53874.28 88888.00 2008-12-11 08:07:32.405 346 17496.83 49.83 53874.39 88888.00 2008-12-11 08:07:32.905 346 17496.78 49.85 53874.33 88888.00 2008-12-11 08:07:33.405 346 17496.83 49.76 53874.29 88888.00 2008-12-11 08:07:33.905 346 17496.79 49.74 53874.26 88888.00 2008-12-11 08:07:34.405 346 17496.79 49.80 53874.24 88888.00 2008-12-11 08:07:34.905 346 17496.79 49.81 53874.23 88888.00 2008-12-11 08:07:35.405 346 17496.72 49.79 53874.31 88888.00 2008-12-11 08:07:35.905 346 17496.73 49.76 53874.35 88888.00 2008-12-11 08:07:36.405 346 17496.70 49.77 53874.34 88888.00 2008-12-11 08:07:36.905 346 17496.80 49.73 53874.33 88888.00 2008-12-11 08:07:37.405 346 17496.88 49.71 53874.35 88888.00 2008-12-11 08:07:37.905 346 17496.80 49.83 53874.34 88888.00 2008-12-11 08:07:38.405 346 17496.78 49.83 53874.26 88888.00 2008-12-11 08:07:38.905 346 17496.78 49.79 53874.25 88888.00 2008-12-11 08:07:39.405 346 17496.82 49.79 53874.32 88888.00 2008-12-11 08:07:39.905 346 17496.79 49.80 53874.39 88888.00 2008-12-11 08:07:40.405 346 17496.84 49.77 53874.42 88888.00 2008-12-11 08:07:40.905 346 17496.82 49.79 53874.44 88888.00 2008-12-11 08:07:41.405 346 17496.76 49.77 53874.48 88888.00 2008-12-11 08:07:41.905 346 17496.81 49.87 53874.46 88888.00 2008-12-11 08:07:42.405 346 17496.80 49.83 53874.49 88888.00 2008-12-11 08:07:42.905 346 17496.82 49.79 53874.51 88888.00 2008-12-11 08:07:43.405 346 17496.82 49.78 53874.41 88888.00 2008-12-11 08:07:43.905 346 17496.80 49.77 53874.37 88888.00 2008-12-11 08:07:44.405 346 17496.89 49.80 53874.32 88888.00 2008-12-11 08:07:44.905 346 17496.88 49.79 53874.33 88888.00 2008-12-11 08:07:45.405 346 17496.81 49.73 53874.30 88888.00 2008-12-11 08:07:45.905 346 17496.73 49.74 53874.30 88888.00 2008-12-11 08:07:46.405 346 17496.74 49.73 53874.28 88888.00 2008-12-11 08:07:46.905 346 17496.79 49.69 53874.24 88888.00 2008-12-11 08:07:47.405 346 17496.71 49.67 53874.20 88888.00 2008-12-11 08:07:47.905 346 17496.71 49.65 53874.21 88888.00 2008-12-11 08:07:48.405 346 17496.79 49.68 53874.25 88888.00 2008-12-11 08:07:48.905 346 17496.75 49.70 53874.26 88888.00 2008-12-11 08:07:49.405 346 17496.65 49.68 53874.24 88888.00 2008-12-11 08:07:49.905 346 17496.71 49.64 53874.15 88888.00 2008-12-11 08:07:50.405 346 17496.66 49.65 53874.23 88888.00 2008-12-11 08:07:50.905 346 17496.66 49.67 53874.23 88888.00 2008-12-11 08:07:51.405 346 17496.58 49.67 53874.24 88888.00 2008-12-11 08:07:51.905 346 17496.54 49.67 53874.25 88888.00 2008-12-11 08:07:52.405 346 17496.59 49.70 53874.23 88888.00 2008-12-11 08:07:52.905 346 17496.47 49.73 53874.31 88888.00 2008-12-11 08:07:53.405 346 17496.47 49.69 53874.44 88888.00 2008-12-11 08:07:53.905 346 17496.48 49.64 53874.42 88888.00 2008-12-11 08:07:54.405 346 17496.52 49.60 53874.45 88888.00 2008-12-11 08:07:54.905 346 17496.52 49.57 53874.40 88888.00 2008-12-11 08:07:55.405 346 17496.52 49.61 53874.39 88888.00 2008-12-11 08:07:55.905 346 17496.48 49.66 53874.40 88888.00 2008-12-11 08:07:56.405 346 17496.54 49.66 53874.46 88888.00 2008-12-11 08:07:56.905 346 17496.60 49.57 53874.48 88888.00 2008-12-11 08:07:57.405 346 17496.51 49.57 53874.46 88888.00 2008-12-11 08:07:57.905 346 17496.55 49.64 53874.41 88888.00 2008-12-11 08:07:58.405 346 17496.56 49.64 53874.41 88888.00 2008-12-11 08:07:58.905 346 17496.53 49.67 53874.45 88888.00 2008-12-11 08:07:59.405 346 17496.51 49.67 53874.35 88888.00 2008-12-11 08:07:59.905 346 17496.51 49.74 53874.37 88888.00 2008-12-11 08:08:00.405 346 17496.61 49.76 53874.43 88888.00 2008-12-11 08:08:00.905 346 17496.59 49.74 53874.46 88888.00 2008-12-11 08:08:01.405 346 17496.53 49.69 53874.45 88888.00 2008-12-11 08:08:01.905 346 17496.50 49.69 53874.46 88888.00 2008-12-11 08:08:02.405 346 17496.53 49.74 53874.51 88888.00 2008-12-11 08:08:02.905 346 17496.52 49.70 53874.43 88888.00 2008-12-11 08:08:03.405 346 17496.51 49.66 53874.40 88888.00 2008-12-11 08:08:03.905 346 17496.44 49.63 53874.31 88888.00 2008-12-11 08:08:04.405 346 17496.35 49.57 53874.29 88888.00 2008-12-11 08:08:04.905 346 17496.35 49.65 53874.31 88888.00 2008-12-11 08:08:05.405 346 17496.44 49.65 53874.32 88888.00 2008-12-11 08:08:05.905 346 17496.42 49.65 53874.36 88888.00 2008-12-11 08:08:06.405 346 17496.37 49.68 53874.39 88888.00 2008-12-11 08:08:06.905 346 17496.42 49.70 53874.35 88888.00 2008-12-11 08:08:07.405 346 17496.43 49.77 53874.32 88888.00 2008-12-11 08:08:07.905 346 17496.42 49.76 53874.33 88888.00 2008-12-11 08:08:08.405 346 17496.49 49.74 53874.39 88888.00 2008-12-11 08:08:08.905 346 17496.42 49.79 53874.37 88888.00 2008-12-11 08:08:09.405 346 17496.40 49.73 53874.35 88888.00 2008-12-11 08:08:09.905 346 17496.40 49.70 53874.33 88888.00 2008-12-11 08:08:10.405 346 17496.39 49.71 53874.35 88888.00 2008-12-11 08:08:10.905 346 17496.50 49.69 53874.30 88888.00 2008-12-11 08:08:11.405 346 17496.55 49.76 53874.33 88888.00 2008-12-11 08:08:11.905 346 17496.48 49.73 53874.34 88888.00 2008-12-11 08:08:12.405 346 17496.43 49.68 53874.41 88888.00 2008-12-11 08:08:12.905 346 17496.48 49.74 53874.44 88888.00 2008-12-11 08:08:13.405 346 17496.47 49.76 53874.35 88888.00 2008-12-11 08:08:13.905 346 17496.47 49.79 53874.21 88888.00 2008-12-11 08:08:14.405 346 17496.48 49.80 53874.28 88888.00 2008-12-11 08:08:14.905 346 17496.52 49.74 53874.35 88888.00 2008-12-11 08:08:15.405 346 17496.50 49.79 53874.37 88888.00 2008-12-11 08:08:15.905 346 17496.48 49.81 53874.29 88888.00 2008-12-11 08:08:16.405 346 17496.43 49.77 53874.21 88888.00 2008-12-11 08:08:16.905 346 17496.44 49.77 53874.30 88888.00 2008-12-11 08:08:17.405 346 17496.51 49.79 53874.33 88888.00 2008-12-11 08:08:17.905 346 17496.49 49.77 53874.39 88888.00 2008-12-11 08:08:18.405 346 17496.45 49.78 53874.42 88888.00 2008-12-11 08:08:18.905 346 17496.38 49.76 53874.42 88888.00 2008-12-11 08:08:19.405 346 17496.29 49.76 53874.41 88888.00 2008-12-11 08:08:19.905 346 17496.28 49.77 53874.39 88888.00 2008-12-11 08:08:20.405 346 17496.34 49.75 53874.37 88888.00 2008-12-11 08:08:20.905 346 17496.37 49.74 53874.37 88888.00 2008-12-11 08:08:21.405 346 17496.37 49.74 53874.43 88888.00 2008-12-11 08:08:21.905 346 17496.39 49.70 53874.45 88888.00 2008-12-11 08:08:22.405 346 17496.31 49.70 53874.36 88888.00 2008-12-11 08:08:22.905 346 17496.24 49.71 53874.28 88888.00 2008-12-11 08:08:23.405 346 17496.30 49.65 53874.31 88888.00 2008-12-11 08:08:23.905 346 17496.29 49.69 53874.34 88888.00 2008-12-11 08:08:24.405 346 17496.24 49.73 53874.40 88888.00 2008-12-11 08:08:24.905 346 17496.21 49.67 53874.37 88888.00 2008-12-11 08:08:25.405 346 17496.18 49.74 53874.32 88888.00 2008-12-11 08:08:25.905 346 17496.25 49.71 53874.21 88888.00 2008-12-11 08:08:26.405 346 17496.24 49.68 53874.32 88888.00 2008-12-11 08:08:26.905 346 17496.21 49.74 53874.31 88888.00 2008-12-11 08:08:27.405 346 17496.14 49.71 53874.37 88888.00 2008-12-11 08:08:27.905 346 17496.08 49.78 53874.44 88888.00 2008-12-11 08:08:28.405 346 17496.17 49.73 53874.41 88888.00 2008-12-11 08:08:28.905 346 17496.13 49.66 53874.33 88888.00 2008-12-11 08:08:29.405 346 17496.14 49.74 53874.35 88888.00 2008-12-11 08:08:29.905 346 17496.18 49.77 53874.37 88888.00 2008-12-11 08:08:30.405 346 17496.11 49.79 53874.37 88888.00 2008-12-11 08:08:30.905 346 17496.11 49.86 53874.49 88888.00 2008-12-11 08:08:31.405 346 17496.13 49.85 53874.54 88888.00 2008-12-11 08:08:31.905 346 17496.08 49.87 53874.33 88888.00 2008-12-11 08:08:32.405 346 17496.03 49.87 53874.36 88888.00 2008-12-11 08:08:32.905 346 17496.09 49.85 53874.32 88888.00 2008-12-11 08:08:33.405 346 17496.04 49.85 53874.29 88888.00 2008-12-11 08:08:33.905 346 17495.98 49.83 53874.33 88888.00 2008-12-11 08:08:34.405 346 17495.94 49.87 53874.36 88888.00 2008-12-11 08:08:34.905 346 17495.96 49.87 53874.32 88888.00 2008-12-11 08:08:35.405 346 17495.97 49.81 53874.39 88888.00 2008-12-11 08:08:35.905 346 17495.98 49.80 53874.42 88888.00 2008-12-11 08:08:36.405 346 17496.03 49.80 53874.40 88888.00 2008-12-11 08:08:36.905 346 17495.96 49.83 53874.41 88888.00 2008-12-11 08:08:37.405 346 17495.92 49.80 53874.43 88888.00 2008-12-11 08:08:37.905 346 17495.90 49.77 53874.49 88888.00 2008-12-11 08:08:38.405 346 17495.92 49.85 53874.47 88888.00 2008-12-11 08:08:38.905 346 17495.94 49.88 53874.47 88888.00 2008-12-11 08:08:39.405 346 17495.94 49.88 53874.41 88888.00 2008-12-11 08:08:39.905 346 17495.90 49.84 53874.34 88888.00 2008-12-11 08:08:40.405 346 17495.87 49.89 53874.35 88888.00 2008-12-11 08:08:40.905 346 17495.84 49.91 53874.37 88888.00 2008-12-11 08:08:41.405 346 17495.92 49.90 53874.33 88888.00 2008-12-11 08:08:41.905 346 17495.98 49.93 53874.35 88888.00 2008-12-11 08:08:42.405 346 17495.98 49.93 53874.40 88888.00 2008-12-11 08:08:42.905 346 17496.01 49.94 53874.37 88888.00 2008-12-11 08:08:43.405 346 17496.02 49.93 53874.36 88888.00 2008-12-11 08:08:43.905 346 17495.92 49.95 53874.41 88888.00 2008-12-11 08:08:44.405 346 17495.93 49.98 53874.39 88888.00 2008-12-11 08:08:44.905 346 17496.02 50.00 53874.36 88888.00 2008-12-11 08:08:45.405 346 17495.94 50.03 53874.41 88888.00 2008-12-11 08:08:45.905 346 17495.93 50.06 53874.45 88888.00 2008-12-11 08:08:46.405 346 17496.01 50.03 53874.45 88888.00 2008-12-11 08:08:46.905 346 17496.04 50.00 53874.42 88888.00 2008-12-11 08:08:47.405 346 17496.10 50.05 53874.33 88888.00 2008-12-11 08:08:47.905 346 17496.05 50.14 53874.28 88888.00 2008-12-11 08:08:48.405 346 17496.09 50.05 53874.24 88888.00 2008-12-11 08:08:48.905 346 17496.11 50.03 53874.21 88888.00 2008-12-11 08:08:49.405 346 17496.04 50.09 53874.29 88888.00 2008-12-11 08:08:49.905 346 17495.98 50.16 53874.31 88888.00 2008-12-11 08:08:50.405 346 17496.03 50.23 53874.39 88888.00 2008-12-11 08:08:50.905 346 17495.96 50.20 53874.41 88888.00 2008-12-11 08:08:51.405 346 17495.93 50.18 53874.36 88888.00 2008-12-11 08:08:51.905 346 17495.91 50.20 53874.34 88888.00 2008-12-11 08:08:52.405 346 17495.88 50.16 53874.36 88888.00 2008-12-11 08:08:52.905 346 17495.82 50.14 53874.33 88888.00 2008-12-11 08:08:53.405 346 17495.86 50.15 53874.40 88888.00 2008-12-11 08:08:53.905 346 17495.88 50.14 53874.42 88888.00 2008-12-11 08:08:54.405 346 17495.88 50.17 53874.40 88888.00 2008-12-11 08:08:54.905 346 17495.93 50.16 53874.36 88888.00 2008-12-11 08:08:55.405 346 17495.96 50.08 53874.34 88888.00 2008-12-11 08:08:55.905 346 17496.00 50.16 53874.35 88888.00 2008-12-11 08:08:56.405 346 17496.00 50.23 53874.37 88888.00 2008-12-11 08:08:56.905 346 17496.02 50.27 53874.42 88888.00 2008-12-11 08:08:57.405 346 17495.94 50.25 53874.43 88888.00 2008-12-11 08:08:57.905 346 17495.86 50.22 53874.41 88888.00 2008-12-11 08:08:58.405 346 17495.86 50.27 53874.48 88888.00 2008-12-11 08:08:58.905 346 17495.86 50.29 53874.45 88888.00 2008-12-11 08:08:59.402 346 17495.89 50.32 53874.45 88888.00 2008-12-11 08:08:59.902 346 17495.94 50.30 53874.45 88888.00 2008-12-11 08:09:00.402 346 17495.94 50.34 53874.44 88888.00 2008-12-11 08:09:00.902 346 17495.93 50.24 53874.47 88888.00 2008-12-11 08:09:01.402 346 17495.90 50.26 53874.41 88888.00 2008-12-11 08:09:01.902 346 17495.83 50.33 53874.31 88888.00 2008-12-11 08:09:02.402 346 17495.88 50.33 53874.33 88888.00 2008-12-11 08:09:02.902 346 17495.86 50.32 53874.35 88888.00 2008-12-11 08:09:03.402 346 17495.86 50.35 53874.34 88888.00 2008-12-11 08:09:03.902 346 17495.79 50.35 53874.34 88888.00 2008-12-11 08:09:04.402 346 17495.76 50.37 53874.24 88888.00 2008-12-11 08:09:04.902 346 17495.87 50.39 53874.32 88888.00 2008-12-11 08:09:05.402 346 17495.97 50.37 53874.31 88888.00 2008-12-11 08:09:05.902 346 17495.83 50.33 53874.32 88888.00 2008-12-11 08:09:06.402 346 17495.83 50.34 53874.39 88888.00 2008-12-11 08:09:06.902 346 17495.76 50.38 53874.44 88888.00 2008-12-11 08:09:07.402 346 17495.71 50.41 53874.48 88888.00 2008-12-11 08:09:07.902 346 17495.74 50.42 53874.52 88888.00 2008-12-11 08:09:08.402 346 17495.83 50.44 53874.47 88888.00 2008-12-11 08:09:08.902 346 17495.77 50.37 53874.47 88888.00 2008-12-11 08:09:09.402 346 17495.72 50.37 53874.53 88888.00 2008-12-11 08:09:09.902 346 17495.79 50.43 53874.53 88888.00 2008-12-11 08:09:10.402 346 17495.86 50.41 53874.48 88888.00 2008-12-11 08:09:10.902 346 17495.79 50.45 53874.41 88888.00 2008-12-11 08:09:11.402 346 17495.79 50.45 53874.32 88888.00 2008-12-11 08:09:11.902 346 17495.76 50.41 53874.43 88888.00 2008-12-11 08:09:12.402 346 17495.77 50.41 53874.47 88888.00 2008-12-11 08:09:12.902 346 17495.90 50.39 53874.42 88888.00 2008-12-11 08:09:13.402 346 17495.89 50.46 53874.41 88888.00 2008-12-11 08:09:13.902 346 17495.86 50.54 53874.43 88888.00 2008-12-11 08:09:14.402 346 17495.84 50.54 53874.53 88888.00 2008-12-11 08:09:14.902 346 17495.80 50.53 53874.64 88888.00 2008-12-11 08:09:15.402 346 17495.81 50.52 53874.64 88888.00 2008-12-11 08:09:15.902 346 17495.79 50.45 53874.55 88888.00 2008-12-11 08:09:16.402 346 17495.86 50.44 53874.59 88888.00 2008-12-11 08:09:16.902 346 17495.78 50.46 53874.58 88888.00 2008-12-11 08:09:17.402 346 17495.72 50.51 53874.54 88888.00 2008-12-11 08:09:17.902 346 17495.77 50.47 53874.59 88888.00 2008-12-11 08:09:18.402 346 17495.80 50.44 53874.52 88888.00 2008-12-11 08:09:18.902 346 17495.86 50.46 53874.53 88888.00 2008-12-11 08:09:19.402 346 17495.82 50.49 53874.60 88888.00 2008-12-11 08:09:19.902 346 17495.79 50.54 53874.56 88888.00 2008-12-11 08:09:20.402 346 17495.79 50.55 53874.56 88888.00 2008-12-11 08:09:20.902 346 17495.81 50.56 53874.64 88888.00 2008-12-11 08:09:21.402 346 17495.74 50.59 53874.63 88888.00 2008-12-11 08:09:21.902 346 17495.74 50.56 53874.56 88888.00 2008-12-11 08:09:22.402 346 17495.73 50.56 53874.54 88888.00 2008-12-11 08:09:22.902 346 17495.71 50.53 53874.62 88888.00 2008-12-11 08:09:23.402 346 17495.81 50.63 53874.58 88888.00 2008-12-11 08:09:23.902 346 17495.83 50.54 53874.52 88888.00 2008-12-11 08:09:24.402 346 17495.82 50.44 53874.52 88888.00 2008-12-11 08:09:24.902 346 17495.78 50.49 53874.59 88888.00 2008-12-11 08:09:25.402 346 17495.77 50.52 53874.62 88888.00 2008-12-11 08:09:25.902 346 17495.77 50.52 53874.64 88888.00 2008-12-11 08:09:26.402 346 17495.73 50.62 53874.67 88888.00 2008-12-11 08:09:26.902 346 17495.67 50.64 53874.66 88888.00 2008-12-11 08:09:27.402 346 17495.67 50.58 53874.68 88888.00 2008-12-11 08:09:27.902 346 17495.71 50.56 53874.68 88888.00 2008-12-11 08:09:28.402 346 17495.71 50.53 53874.63 88888.00 2008-12-11 08:09:28.902 346 17495.62 50.54 53874.62 88888.00 2008-12-11 08:09:29.402 346 17495.52 50.56 53874.60 88888.00 2008-12-11 08:09:29.902 346 17495.46 50.52 53874.65 88888.00 2008-12-11 08:09:30.402 346 17495.43 50.54 53874.64 88888.00 2008-12-11 08:09:30.902 346 17495.49 50.54 53874.52 88888.00 2008-12-11 08:09:31.402 346 17495.52 50.57 53874.37 88888.00 2008-12-11 08:09:31.902 346 17495.57 50.62 53874.43 88888.00 2008-12-11 08:09:32.402 346 17495.59 50.64 53874.41 88888.00 2008-12-11 08:09:32.902 346 17495.60 50.64 53874.40 88888.00 2008-12-11 08:09:33.402 346 17495.61 50.66 53874.39 88888.00 2008-12-11 08:09:33.902 346 17495.60 50.64 53874.40 88888.00 2008-12-11 08:09:34.402 346 17495.57 50.73 53874.37 88888.00 2008-12-11 08:09:34.902 346 17495.55 50.71 53874.42 88888.00 2008-12-11 08:09:35.402 346 17495.66 50.64 53874.45 88888.00 2008-12-11 08:09:35.902 346 17495.67 50.59 53874.40 88888.00 2008-12-11 08:09:36.402 346 17495.68 50.59 53874.35 88888.00 2008-12-11 08:09:36.902 346 17495.61 50.66 53874.33 88888.00 2008-12-11 08:09:37.402 346 17495.66 50.65 53874.29 88888.00 2008-12-11 08:09:37.902 346 17495.78 50.63 53874.33 88888.00 2008-12-11 08:09:38.402 346 17495.72 50.66 53874.32 88888.00 2008-12-11 08:09:38.902 346 17495.60 50.73 53874.32 88888.00 2008-12-11 08:09:39.402 346 17495.63 50.68 53874.31 88888.00 2008-12-11 08:09:39.902 346 17495.78 50.61 53874.35 88888.00 2008-12-11 08:09:40.402 346 17495.71 50.62 53874.40 88888.00 2008-12-11 08:09:40.902 346 17495.60 50.63 53874.47 88888.00 2008-12-11 08:09:41.402 346 17495.53 50.62 53874.48 88888.00 2008-12-11 08:09:41.902 346 17495.49 50.63 53874.47 88888.00 2008-12-11 08:09:42.402 346 17495.58 50.65 53874.47 88888.00 2008-12-11 08:09:42.902 346 17495.56 50.71 53874.51 88888.00 2008-12-11 08:09:43.402 346 17495.59 50.64 53874.49 88888.00 2008-12-11 08:09:43.902 346 17495.61 50.62 53874.49 88888.00 2008-12-11 08:09:44.402 346 17495.55 50.61 53874.54 88888.00 2008-12-11 08:09:44.902 346 17495.57 50.61 53874.63 88888.00 2008-12-11 08:09:45.402 346 17495.55 50.56 53874.63 88888.00 2008-12-11 08:09:45.902 346 17495.55 50.57 53874.54 88888.00 2008-12-11 08:09:46.402 346 17495.56 50.61 53874.51 88888.00 2008-12-11 08:09:46.902 346 17495.51 50.63 53874.52 88888.00 2008-12-11 08:09:47.402 346 17495.62 50.63 53874.56 88888.00 2008-12-11 08:09:47.902 346 17495.68 50.63 53874.60 88888.00 2008-12-11 08:09:48.402 346 17495.69 50.62 53874.57 88888.00 2008-12-11 08:09:48.902 346 17495.56 50.55 53874.54 88888.00 2008-12-11 08:09:49.402 346 17495.49 50.51 53874.49 88888.00 2008-12-11 08:09:49.902 346 17495.50 50.54 53874.40 88888.00 2008-12-11 08:09:50.402 346 17495.60 50.58 53874.51 88888.00 2008-12-11 08:09:50.902 346 17495.63 50.57 53874.48 88888.00 2008-12-11 08:09:51.402 346 17495.55 50.59 53874.52 88888.00 2008-12-11 08:09:51.902 346 17495.59 50.59 53874.48 88888.00 2008-12-11 08:09:52.402 346 17495.53 50.59 53874.55 88888.00 2008-12-11 08:09:52.902 346 17495.48 50.62 53874.58 88888.00 2008-12-11 08:09:53.402 346 17495.46 50.56 53874.56 88888.00 2008-12-11 08:09:53.902 346 17495.50 50.55 53874.53 88888.00 2008-12-11 08:09:54.402 346 17495.50 50.53 53874.57 88888.00 2008-12-11 08:09:54.902 346 17495.57 50.52 53874.56 88888.00 2008-12-11 08:09:55.402 346 17495.58 50.55 53874.53 88888.00 2008-12-11 08:09:55.902 346 17495.48 50.61 53874.56 88888.00 2008-12-11 08:09:56.402 346 17495.46 50.58 53874.55 88888.00 2008-12-11 08:09:56.902 346 17495.45 50.58 53874.51 88888.00 2008-12-11 08:09:57.402 346 17495.41 50.57 53874.46 88888.00 2008-12-11 08:09:57.902 346 17495.42 50.55 53874.49 88888.00 2008-12-11 08:09:58.402 346 17495.36 50.54 53874.59 88888.00 2008-12-11 08:09:58.902 346 17495.41 50.55 53874.60 88888.00 2008-12-11 08:09:59.402 346 17495.42 50.53 53874.55 88888.00 2008-12-11 08:09:59.902 346 17495.41 50.61 53874.48 88888.00 2008-12-11 08:10:00.402 346 17495.48 50.54 53874.46 88888.00 2008-12-11 08:10:00.902 346 17495.47 50.51 53874.44 88888.00 2008-12-11 08:10:01.402 346 17495.41 50.57 53874.47 88888.00 2008-12-11 08:10:01.902 346 17495.45 50.61 53874.51 88888.00 2008-12-11 08:10:02.402 346 17495.53 50.58 53874.64 88888.00 2008-12-11 08:10:02.902 346 17495.49 50.55 53874.60 88888.00 2008-12-11 08:10:03.402 346 17495.48 50.47 53874.55 88888.00 2008-12-11 08:10:03.902 346 17495.45 50.46 53874.45 88888.00 2008-12-11 08:10:04.402 346 17495.46 50.54 53874.46 88888.00 2008-12-11 08:10:04.902 346 17495.43 50.55 53874.65 88888.00 2008-12-11 08:10:05.402 346 17495.41 50.58 53874.68 88888.00 2008-12-11 08:10:05.902 346 17495.32 50.61 53874.56 88888.00 2008-12-11 08:10:06.402 346 17495.33 50.56 53874.65 88888.00 2008-12-11 08:10:06.902 346 17495.36 50.54 53874.71 88888.00 2008-12-11 08:10:07.402 346 17495.39 50.58 53874.66 88888.00 2008-12-11 08:10:07.902 346 17495.31 50.59 53874.64 88888.00 2008-12-11 08:10:08.402 346 17495.38 50.49 53874.68 88888.00 2008-12-11 08:10:08.902 346 17495.30 50.55 53874.65 88888.00 2008-12-11 08:10:09.402 346 17495.27 50.54 53874.62 88888.00 2008-12-11 08:10:09.902 346 17495.28 50.55 53874.51 88888.00 2008-12-11 08:10:10.402 346 17495.26 50.59 53874.47 88888.00 2008-12-11 08:10:10.902 346 17495.23 50.62 53874.51 88888.00 2008-12-11 08:10:11.402 346 17495.22 50.62 53874.51 88888.00 2008-12-11 08:10:11.902 346 17495.16 50.58 53874.40 88888.00 2008-12-11 08:10:12.402 346 17495.12 50.56 53874.45 88888.00 2008-12-11 08:10:12.902 346 17495.11 50.62 53874.48 88888.00 2008-12-11 08:10:13.402 346 17495.16 50.58 53874.55 88888.00 2008-12-11 08:10:13.902 346 17495.25 50.55 53874.53 88888.00 2008-12-11 08:10:14.402 346 17495.29 50.53 53874.53 88888.00 2008-12-11 08:10:14.902 346 17495.19 50.44 53874.56 88888.00 2008-12-11 08:10:15.402 346 17495.10 50.45 53874.46 88888.00 2008-12-11 08:10:15.902 346 17495.06 50.47 53874.49 88888.00 2008-12-11 08:10:16.402 346 17495.09 50.51 53874.56 88888.00 2008-12-11 08:10:16.902 346 17495.18 50.53 53874.52 88888.00 2008-12-11 08:10:17.402 346 17495.11 50.59 53874.59 88888.00 2008-12-11 08:10:17.902 346 17495.19 50.59 53874.60 88888.00 2008-12-11 08:10:18.402 346 17495.17 50.58 53874.59 88888.00 2008-12-11 08:10:18.902 346 17495.23 50.57 53874.64 88888.00 2008-12-11 08:10:19.402 346 17495.30 50.57 53874.59 88888.00 2008-12-11 08:10:19.902 346 17495.25 50.56 53874.65 88888.00 2008-12-11 08:10:20.402 346 17495.30 50.48 53874.63 88888.00 2008-12-11 08:10:20.902 346 17495.29 50.51 53874.60 88888.00 2008-12-11 08:10:21.402 346 17495.32 50.54 53874.55 88888.00 2008-12-11 08:10:21.902 346 17495.20 50.48 53874.54 88888.00 2008-12-11 08:10:22.402 346 17495.15 50.49 53874.54 88888.00 2008-12-11 08:10:22.902 346 17495.15 50.55 53874.52 88888.00 2008-12-11 08:10:23.402 346 17495.13 50.56 53874.54 88888.00 2008-12-11 08:10:23.902 346 17495.15 50.56 53874.52 88888.00 2008-12-11 08:10:24.402 346 17495.13 50.61 53874.53 88888.00 2008-12-11 08:10:24.902 346 17495.02 50.62 53874.58 88888.00 2008-12-11 08:10:25.402 346 17495.01 50.64 53874.60 88888.00 2008-12-11 08:10:25.902 346 17495.02 50.57 53874.57 88888.00 2008-12-11 08:10:26.402 346 17495.06 50.54 53874.66 88888.00 2008-12-11 08:10:26.902 346 17495.04 50.59 53874.60 88888.00 2008-12-11 08:10:27.402 346 17495.07 50.61 53874.60 88888.00 2008-12-11 08:10:27.902 346 17495.01 50.65 53874.55 88888.00 2008-12-11 08:10:28.402 346 17495.02 50.71 53874.56 88888.00 2008-12-11 08:10:28.902 346 17495.04 50.68 53874.57 88888.00 2008-12-11 08:10:29.402 346 17494.95 50.68 53874.56 88888.00 2008-12-11 08:10:29.902 346 17494.94 50.72 53874.52 88888.00 2008-12-11 08:10:30.402 346 17494.88 50.71 53874.52 88888.00 2008-12-11 08:10:30.902 346 17494.90 50.76 53874.48 88888.00 2008-12-11 08:10:31.402 346 17494.96 50.74 53874.51 88888.00 2008-12-11 08:10:31.902 346 17494.98 50.78 53874.55 88888.00 2008-12-11 08:10:32.402 346 17494.91 50.84 53874.57 88888.00 2008-12-11 08:10:32.902 346 17495.05 50.82 53874.47 88888.00 2008-12-11 08:10:33.402 346 17495.05 50.77 53874.43 88888.00 2008-12-11 08:10:33.902 346 17495.06 50.72 53874.43 88888.00 2008-12-11 08:10:34.402 346 17495.00 50.72 53874.51 88888.00 2008-12-11 08:10:34.902 346 17494.97 50.76 53874.47 88888.00 2008-12-11 08:10:35.402 346 17495.05 50.73 53874.52 88888.00 2008-12-11 08:10:35.902 346 17495.00 50.71 53874.57 88888.00 2008-12-11 08:10:36.402 346 17494.97 50.74 53874.58 88888.00 2008-12-11 08:10:36.902 346 17494.98 50.79 53874.52 88888.00 2008-12-11 08:10:37.402 346 17494.99 50.78 53874.56 88888.00 2008-12-11 08:10:37.902 346 17495.01 50.76 53874.64 88888.00 2008-12-11 08:10:38.402 346 17494.91 50.82 53874.65 88888.00 2008-12-11 08:10:38.902 346 17494.88 50.83 53874.56 88888.00 2008-12-11 08:10:39.402 346 17494.92 50.77 53874.56 88888.00 2008-12-11 08:10:39.902 346 17494.97 50.81 53874.67 88888.00 2008-12-11 08:10:40.402 346 17494.96 50.84 53874.65 88888.00 2008-12-11 08:10:40.902 346 17494.95 50.85 53874.49 88888.00 2008-12-11 08:10:41.402 346 17494.92 50.83 53874.47 88888.00 2008-12-11 08:10:41.902 346 17494.94 50.84 53874.55 88888.00 2008-12-11 08:10:42.402 346 17494.95 50.85 53874.57 88888.00 2008-12-11 08:10:42.902 346 17494.97 50.84 53874.54 88888.00 2008-12-11 08:10:43.402 346 17494.95 50.83 53874.51 88888.00 2008-12-11 08:10:43.902 346 17494.99 50.86 53874.51 88888.00 2008-12-11 08:10:44.402 346 17494.96 50.86 53874.45 88888.00 2008-12-11 08:10:44.902 346 17494.88 50.81 53874.59 88888.00 2008-12-11 08:10:45.402 346 17494.89 50.78 53874.63 88888.00 2008-12-11 08:10:45.902 346 17494.88 50.76 53874.54 88888.00 2008-12-11 08:10:46.402 346 17494.92 50.84 53874.65 88888.00 2008-12-11 08:10:46.902 346 17494.89 50.82 53874.59 88888.00 2008-12-11 08:10:47.402 346 17494.84 50.83 53874.67 88888.00 2008-12-11 08:10:47.902 346 17494.85 50.81 53874.67 88888.00 2008-12-11 08:10:48.402 346 17494.87 50.81 53874.66 88888.00 2008-12-11 08:10:48.902 346 17494.80 50.84 53874.64 88888.00 2008-12-11 08:10:49.402 346 17494.80 50.84 53874.69 88888.00 2008-12-11 08:10:49.902 346 17494.89 50.84 53874.60 88888.00 2008-12-11 08:10:50.402 346 17494.86 50.79 53874.60 88888.00 2008-12-11 08:10:50.902 346 17494.79 50.83 53874.58 88888.00 2008-12-11 08:10:51.402 346 17494.80 50.88 53874.59 88888.00 2008-12-11 08:10:51.902 346 17494.78 50.95 53874.60 88888.00 2008-12-11 08:10:52.402 346 17494.78 50.95 53874.63 88888.00 2008-12-11 08:10:52.902 346 17494.82 50.87 53874.57 88888.00 2008-12-11 08:10:53.402 346 17494.88 50.90 53874.52 88888.00 2008-12-11 08:10:53.902 346 17494.84 50.94 53874.54 88888.00 2008-12-11 08:10:54.402 346 17494.78 50.96 53874.53 88888.00 2008-12-11 08:10:54.902 346 17494.92 50.94 53874.55 88888.00 2008-12-11 08:10:55.402 346 17494.89 50.97 53874.57 88888.00 2008-12-11 08:10:55.902 346 17494.88 51.00 53874.55 88888.00 2008-12-11 08:10:56.402 346 17494.81 51.04 53874.52 88888.00 2008-12-11 08:10:56.902 346 17494.86 51.06 53874.57 88888.00 2008-12-11 08:10:57.402 346 17494.85 51.01 53874.64 88888.00 2008-12-11 08:10:57.902 346 17494.92 50.95 53874.54 88888.00 2008-12-11 08:10:58.402 346 17494.88 51.04 53874.52 88888.00 2008-12-11 08:10:58.902 346 17494.90 51.13 53874.58 88888.00 2008-12-11 08:10:59.402 346 17494.92 51.05 53874.64 88888.00 2008-12-11 08:10:59.902 346 17494.91 51.03 53874.62 88888.00 2008-12-11 08:11:00.402 346 17494.92 51.04 53874.55 88888.00 2008-12-11 08:11:00.902 346 17494.90 51.07 53874.63 88888.00 2008-12-11 08:11:01.402 346 17494.90 51.08 53874.67 88888.00 2008-12-11 08:11:01.902 346 17494.88 51.07 53874.63 88888.00 2008-12-11 08:11:02.402 346 17494.86 51.06 53874.57 88888.00 2008-12-11 08:11:02.902 346 17494.79 51.06 53874.57 88888.00 2008-12-11 08:11:03.402 346 17494.85 51.08 53874.51 88888.00 2008-12-11 08:11:03.902 346 17494.90 51.05 53874.56 88888.00 2008-12-11 08:11:04.402 346 17494.90 51.07 53874.48 88888.00 2008-12-11 08:11:04.902 346 17494.87 51.11 53874.51 88888.00 2008-12-11 08:11:05.402 346 17494.89 51.11 53874.56 88888.00 2008-12-11 08:11:05.902 346 17494.85 51.07 53874.49 88888.00 2008-12-11 08:11:06.402 346 17494.80 51.04 53874.52 88888.00 2008-12-11 08:11:06.902 346 17494.77 51.06 53874.59 88888.00 2008-12-11 08:11:07.402 346 17494.74 51.01 53874.64 88888.00 2008-12-11 08:11:07.902 346 17494.78 51.02 53874.60 88888.00 2008-12-11 08:11:08.402 346 17494.77 50.97 53874.56 88888.00 2008-12-11 08:11:08.902 346 17494.75 50.94 53874.47 88888.00 2008-12-11 08:11:09.402 346 17494.75 50.93 53874.43 88888.00 2008-12-11 08:11:09.902 346 17494.72 51.00 53874.44 88888.00 2008-12-11 08:11:10.402 346 17494.66 51.08 53874.55 88888.00 2008-12-11 08:11:10.902 346 17494.70 51.04 53874.53 88888.00 2008-12-11 08:11:11.402 346 17494.72 51.02 53874.59 88888.00 2008-12-11 08:11:11.902 346 17494.74 51.02 53874.54 88888.00 2008-12-11 08:11:12.402 346 17494.78 51.05 53874.45 88888.00 2008-12-11 08:11:12.902 346 17494.84 51.00 53874.48 88888.00 2008-12-11 08:11:13.402 346 17494.78 50.94 53874.49 88888.00 2008-12-11 08:11:13.902 346 17494.68 50.98 53874.51 88888.00 2008-12-11 08:11:14.402 346 17494.78 51.01 53874.52 88888.00 2008-12-11 08:11:14.902 346 17494.80 50.97 53874.49 88888.00 2008-12-11 08:11:15.402 346 17494.80 50.97 53874.44 88888.00 2008-12-11 08:11:15.902 346 17494.79 51.06 53874.58 88888.00 2008-12-11 08:11:16.402 346 17494.70 51.08 53874.65 88888.00 2008-12-11 08:11:16.902 346 17494.65 51.04 53874.53 88888.00 2008-12-11 08:11:17.402 346 17494.68 51.07 53874.45 88888.00 2008-12-11 08:11:17.902 346 17494.76 51.15 53874.49 88888.00 2008-12-11 08:11:18.402 346 17494.70 51.15 53874.51 88888.00 2008-12-11 08:11:18.902 346 17494.72 51.13 53874.46 88888.00 2008-12-11 08:11:19.402 346 17494.70 51.17 53874.47 88888.00 2008-12-11 08:11:19.902 346 17494.68 51.23 53874.51 88888.00 2008-12-11 08:11:20.402 346 17494.67 51.24 53874.56 88888.00 2008-12-11 08:11:20.902 346 17494.68 51.17 53874.56 88888.00 2008-12-11 08:11:21.402 346 17494.67 51.12 53874.57 88888.00 2008-12-11 08:11:21.902 346 17494.66 51.23 53874.60 88888.00 2008-12-11 08:11:22.402 346 17494.69 51.25 53874.54 88888.00 2008-12-11 08:11:22.902 346 17494.71 51.25 53874.59 88888.00 2008-12-11 08:11:23.402 346 17494.77 51.25 53874.60 88888.00 2008-12-11 08:11:23.902 346 17494.72 51.25 53874.65 88888.00 2008-12-11 08:11:24.402 346 17494.64 51.25 53874.60 88888.00 2008-12-11 08:11:24.902 346 17494.65 51.32 53874.53 88888.00 2008-12-11 08:11:25.402 346 17494.54 51.27 53874.54 88888.00 2008-12-11 08:11:25.902 346 17494.58 51.27 53874.51 88888.00 2008-12-11 08:11:26.402 346 17494.61 51.22 53874.53 88888.00 2008-12-11 08:11:26.902 346 17494.64 51.23 53874.53 88888.00 2008-12-11 08:11:27.402 346 17494.55 51.24 53874.54 88888.00 2008-12-11 08:11:27.902 346 17494.56 51.31 53874.60 88888.00 2008-12-11 08:11:28.402 346 17494.57 51.33 53874.56 88888.00 2008-12-11 08:11:28.902 346 17494.58 51.31 53874.59 88888.00 2008-12-11 08:11:29.402 346 17494.60 51.32 53874.55 88888.00 2008-12-11 08:11:29.902 346 17494.57 51.27 53874.59 88888.00 2008-12-11 08:11:30.402 346 17494.59 51.32 53874.60 88888.00 2008-12-11 08:11:30.902 346 17494.56 51.30 53874.63 88888.00 2008-12-11 08:11:31.402 346 17494.54 51.30 53874.68 88888.00 2008-12-11 08:11:31.902 346 17494.49 51.34 53874.63 88888.00 2008-12-11 08:11:32.402 346 17494.53 51.39 53874.49 88888.00 2008-12-11 08:11:32.902 346 17494.54 51.39 53874.51 88888.00 2008-12-11 08:11:33.402 346 17494.64 51.42 53874.64 88888.00 2008-12-11 08:11:33.902 346 17494.68 51.34 53874.74 88888.00 2008-12-11 08:11:34.402 346 17494.61 51.39 53874.71 88888.00 2008-12-11 08:11:34.902 346 17494.67 51.41 53874.68 88888.00 2008-12-11 08:11:35.402 346 17494.71 51.43 53874.57 88888.00 2008-12-11 08:11:35.902 346 17494.66 51.42 53874.59 88888.00 2008-12-11 08:11:36.402 346 17494.62 51.43 53874.65 88888.00 2008-12-11 08:11:36.902 346 17494.57 51.41 53874.64 88888.00 2008-12-11 08:11:37.402 346 17494.60 51.37 53874.57 88888.00 2008-12-11 08:11:37.902 346 17494.62 51.39 53874.58 88888.00 2008-12-11 08:11:38.402 346 17494.61 51.43 53874.57 88888.00 2008-12-11 08:11:38.902 346 17494.67 51.43 53874.55 88888.00 2008-12-11 08:11:39.402 346 17494.61 51.39 53874.67 88888.00 2008-12-11 08:11:39.902 346 17494.65 51.37 53874.73 88888.00 2008-12-11 08:11:40.399 346 17494.65 51.43 53874.60 88888.00 2008-12-11 08:11:40.909 346 17494.64 51.49 53874.62 88888.00 2008-12-11 08:11:41.409 346 17494.61 51.46 53874.68 88888.00 2008-12-11 08:11:41.909 346 17494.61 51.51 53874.67 88888.00 2008-12-11 08:11:42.409 346 17494.55 51.55 53874.64 88888.00 2008-12-11 08:11:42.909 346 17494.51 51.52 53874.65 88888.00 2008-12-11 08:11:43.409 346 17494.56 51.57 53874.63 88888.00 2008-12-11 08:11:43.909 346 17494.60 51.55 53874.60 88888.00 2008-12-11 08:11:44.409 346 17494.56 51.53 53874.73 88888.00 2008-12-11 08:11:44.909 346 17494.54 51.55 53874.70 88888.00 2008-12-11 08:11:45.409 346 17494.59 51.53 53874.58 88888.00 2008-12-11 08:11:45.909 346 17494.67 51.51 53874.54 88888.00 2008-12-11 08:11:46.409 346 17494.64 51.50 53874.49 88888.00 2008-12-11 08:11:46.909 346 17494.54 51.50 53874.49 88888.00 2008-12-11 08:11:47.409 346 17494.48 51.56 53874.52 88888.00 2008-12-11 08:11:47.909 346 17494.44 51.64 53874.55 88888.00 2008-12-11 08:11:48.409 346 17494.43 51.60 53874.48 88888.00 2008-12-11 08:11:48.909 346 17494.46 51.52 53874.49 88888.00 2008-12-11 08:11:49.409 346 17494.49 51.47 53874.51 88888.00 2008-12-11 08:11:49.909 346 17494.48 51.51 53874.57 88888.00 2008-12-11 08:11:50.409 346 17494.40 51.53 53874.56 88888.00 2008-12-11 08:11:50.909 346 17494.47 51.56 53874.52 88888.00 2008-12-11 08:11:51.409 346 17494.53 51.61 53874.51 88888.00 2008-12-11 08:11:51.909 346 17494.53 51.61 53874.53 88888.00 2008-12-11 08:11:52.409 346 17494.43 51.61 53874.59 88888.00 2008-12-11 08:11:52.909 346 17494.35 51.59 53874.49 88888.00 2008-12-11 08:11:53.409 346 17494.34 51.60 53874.39 88888.00 2008-12-11 08:11:53.909 346 17494.40 51.63 53874.39 88888.00 2008-12-11 08:11:54.409 346 17494.43 51.55 53874.49 88888.00 2008-12-11 08:11:54.909 346 17494.50 51.54 53874.51 88888.00 2008-12-11 08:11:55.409 346 17494.54 51.57 53874.47 88888.00 2008-12-11 08:11:55.909 346 17494.48 51.55 53874.51 88888.00 2008-12-11 08:11:56.409 346 17494.48 51.57 53874.49 88888.00 2008-12-11 08:11:56.909 346 17494.39 51.62 53874.48 88888.00 2008-12-11 08:11:57.409 346 17494.38 51.59 53874.43 88888.00 2008-12-11 08:11:57.909 346 17494.45 51.59 53874.54 88888.00 2008-12-11 08:11:58.409 346 17494.49 51.55 53874.58 88888.00 2008-12-11 08:11:58.909 346 17494.49 51.56 53874.59 88888.00 2008-12-11 08:11:59.409 346 17494.53 51.60 53874.49 88888.00 2008-12-11 08:11:59.909 346 17494.53 51.55 53874.59 88888.00 2008-12-11 08:12:00.409 346 17494.55 51.59 53874.64 88888.00 2008-12-11 08:12:00.909 346 17494.41 51.59 53874.60 88888.00 2008-12-11 08:12:01.409 346 17494.37 51.68 53874.60 88888.00 2008-12-11 08:12:01.909 346 17494.39 51.63 53874.60 88888.00 2008-12-11 08:12:02.409 346 17494.34 51.61 53874.53 88888.00 2008-12-11 08:12:02.909 346 17494.36 51.68 53874.56 88888.00 2008-12-11 08:12:03.409 346 17494.33 51.63 53874.57 88888.00 2008-12-11 08:12:03.909 346 17494.37 51.64 53874.64 88888.00 2008-12-11 08:12:04.409 346 17494.35 51.62 53874.64 88888.00 2008-12-11 08:12:04.909 346 17494.31 51.65 53874.53 88888.00 2008-12-11 08:12:05.409 346 17494.26 51.65 53874.54 88888.00 2008-12-11 08:12:05.909 346 17494.29 51.70 53874.48 88888.00 2008-12-11 08:12:06.409 346 17494.35 51.76 53874.42 88888.00 2008-12-11 08:12:06.909 346 17494.41 51.70 53874.42 88888.00 2008-12-11 08:12:07.409 346 17494.38 51.75 53874.48 88888.00 2008-12-11 08:12:07.909 346 17494.35 51.78 53874.45 88888.00 2008-12-11 08:12:08.409 346 17494.35 51.74 53874.37 88888.00 2008-12-11 08:12:08.909 346 17494.44 51.73 53874.53 88888.00 2008-12-11 08:12:09.409 346 17494.38 51.79 53874.67 88888.00 2008-12-11 08:12:09.909 346 17494.37 51.82 53874.62 88888.00 2008-12-11 08:12:10.409 346 17494.30 51.84 53874.52 88888.00 2008-12-11 08:12:10.909 346 17494.31 51.88 53874.53 88888.00 2008-12-11 08:12:11.409 346 17494.29 51.86 53874.51 88888.00 2008-12-11 08:12:11.909 346 17494.24 51.89 53874.56 88888.00 2008-12-11 08:12:12.409 346 17494.25 51.86 53874.52 88888.00 2008-12-11 08:12:12.909 346 17494.23 51.91 53874.49 88888.00 2008-12-11 08:12:13.409 346 17494.23 51.89 53874.48 88888.00 2008-12-11 08:12:13.909 346 17494.30 51.93 53874.46 88888.00 2008-12-11 08:12:14.409 346 17494.29 51.94 53874.48 88888.00 2008-12-11 08:12:14.909 346 17494.34 51.92 53874.55 88888.00 2008-12-11 08:12:15.409 346 17494.41 51.93 53874.55 88888.00 2008-12-11 08:12:15.909 346 17494.36 51.95 53874.54 88888.00 2008-12-11 08:12:16.409 346 17494.35 51.93 53874.56 88888.00 2008-12-11 08:12:16.909 346 17494.25 51.94 53874.54 88888.00 2008-12-11 08:12:17.409 346 17494.36 52.03 53874.51 88888.00 2008-12-11 08:12:17.909 346 17494.35 52.02 53874.55 88888.00 2008-12-11 08:12:18.409 346 17494.35 51.96 53874.54 88888.00 2008-12-11 08:12:18.909 346 17494.41 51.88 53874.53 88888.00 2008-12-11 08:12:19.409 346 17494.47 51.88 53874.56 88888.00 2008-12-11 08:12:19.909 346 17494.40 51.92 53874.64 88888.00 2008-12-11 08:12:20.409 346 17494.34 51.96 53874.67 88888.00 2008-12-11 08:12:20.909 346 17494.38 51.94 53874.63 88888.00 2008-12-11 08:12:21.409 346 17494.38 51.93 53874.65 88888.00 2008-12-11 08:12:21.909 346 17494.39 51.92 53874.58 88888.00 2008-12-11 08:12:22.409 346 17494.45 51.90 53874.56 88888.00 2008-12-11 08:12:22.909 346 17494.47 52.00 53874.56 88888.00 2008-12-11 08:12:23.409 346 17494.50 52.03 53874.60 88888.00 2008-12-11 08:12:23.909 346 17494.48 52.05 53874.62 88888.00 2008-12-11 08:12:24.409 346 17494.47 52.02 53874.57 88888.00 2008-12-11 08:12:24.909 346 17494.53 52.02 53874.63 88888.00 2008-12-11 08:12:25.409 346 17494.49 52.05 53874.64 88888.00 2008-12-11 08:12:25.909 346 17494.44 52.14 53874.52 88888.00 2008-12-11 08:12:26.409 346 17494.46 52.10 53874.47 88888.00 2008-12-11 08:12:26.909 346 17494.37 52.08 53874.52 88888.00 2008-12-11 08:12:27.409 346 17494.37 52.08 53874.60 88888.00 2008-12-11 08:12:27.909 346 17494.36 51.98 53874.62 88888.00 2008-12-11 08:12:28.409 346 17494.39 51.99 53874.54 88888.00 2008-12-11 08:12:28.909 346 17494.40 52.12 53874.59 88888.00 2008-12-11 08:12:29.409 346 17494.40 52.14 53874.55 88888.00 2008-12-11 08:12:29.909 346 17494.43 52.14 53874.53 88888.00 2008-12-11 08:12:30.409 346 17494.35 52.14 53874.47 88888.00 2008-12-11 08:12:30.909 346 17494.40 52.19 53874.48 88888.00 2008-12-11 08:12:31.409 346 17494.44 52.21 53874.46 88888.00 2008-12-11 08:12:31.909 346 17494.38 52.22 53874.40 88888.00 2008-12-11 08:12:32.409 346 17494.33 52.21 53874.43 88888.00 2008-12-11 08:12:32.909 346 17494.39 52.22 53874.52 88888.00 2008-12-11 08:12:33.409 346 17494.48 52.19 53874.59 88888.00 2008-12-11 08:12:33.909 346 17494.45 52.23 53874.53 88888.00 2008-12-11 08:12:34.409 346 17494.50 52.27 53874.59 88888.00 2008-12-11 08:12:34.909 346 17494.50 52.25 53874.59 88888.00 2008-12-11 08:12:35.409 346 17494.43 52.22 53874.62 88888.00 2008-12-11 08:12:35.909 346 17494.29 52.23 53874.69 88888.00 2008-12-11 08:12:36.409 346 17494.26 52.22 53874.65 88888.00 2008-12-11 08:12:36.909 346 17494.26 52.24 53874.63 88888.00 2008-12-11 08:12:37.409 346 17494.25 52.22 53874.67 88888.00 2008-12-11 08:12:37.909 346 17494.23 52.23 53874.76 88888.00 2008-12-11 08:12:38.409 346 17494.25 52.25 53874.58 88888.00 2008-12-11 08:12:38.909 346 17494.23 52.23 53874.54 88888.00 2008-12-11 08:12:39.409 346 17494.21 52.28 53874.57 88888.00 2008-12-11 08:12:39.909 346 17494.26 52.31 53874.54 88888.00 2008-12-11 08:12:40.409 346 17494.18 52.24 53874.57 88888.00 2008-12-11 08:12:40.909 346 17494.05 52.17 53874.57 88888.00 2008-12-11 08:12:41.409 346 17494.09 52.15 53874.57 88888.00 2008-12-11 08:12:41.909 346 17494.19 52.15 53874.54 88888.00 2008-12-11 08:12:42.409 346 17494.21 52.17 53874.43 88888.00 2008-12-11 08:12:42.909 346 17494.28 52.22 53874.45 88888.00 2008-12-11 08:12:43.409 346 17494.23 52.28 53874.51 88888.00 2008-12-11 08:12:43.909 346 17494.11 52.33 53874.43 88888.00 2008-12-11 08:12:44.409 346 17494.19 52.28 53874.46 88888.00 2008-12-11 08:12:44.909 346 17494.28 52.28 53874.48 88888.00 2008-12-11 08:12:45.409 346 17494.23 52.34 53874.41 88888.00 2008-12-11 08:12:45.909 346 17494.28 52.41 53874.48 88888.00 2008-12-11 08:12:46.409 346 17494.28 52.32 53874.54 88888.00 2008-12-11 08:12:46.909 346 17494.20 52.29 53874.44 88888.00 2008-12-11 08:12:47.409 346 17494.25 52.31 53874.46 88888.00 2008-12-11 08:12:47.909 346 17494.21 52.30 53874.47 88888.00 2008-12-11 08:12:48.409 346 17494.17 52.33 53874.51 88888.00 2008-12-11 08:12:48.909 346 17494.21 52.34 53874.49 88888.00 2008-12-11 08:12:49.409 346 17494.19 52.37 53874.54 88888.00 2008-12-11 08:12:49.909 346 17494.21 52.33 53874.52 88888.00 2008-12-11 08:12:50.409 346 17494.27 52.32 53874.51 88888.00 2008-12-11 08:12:50.909 346 17494.26 52.28 53874.56 88888.00 2008-12-11 08:12:51.409 346 17494.23 52.23 53874.54 88888.00 2008-12-11 08:12:51.909 346 17494.17 52.29 53874.52 88888.00 2008-12-11 08:12:52.409 346 17494.23 52.31 53874.51 88888.00 2008-12-11 08:12:52.909 346 17494.26 52.35 53874.54 88888.00 2008-12-11 08:12:53.409 346 17494.19 52.33 53874.57 88888.00 2008-12-11 08:12:53.909 346 17494.21 52.34 53874.58 88888.00 2008-12-11 08:12:54.409 346 17494.31 52.40 53874.49 88888.00 2008-12-11 08:12:54.909 346 17494.34 52.43 53874.48 88888.00 2008-12-11 08:12:55.409 346 17494.25 52.43 53874.46 88888.00 2008-12-11 08:12:55.909 346 17494.33 52.42 53874.44 88888.00 2008-12-11 08:12:56.409 346 17494.34 52.34 53874.45 88888.00 2008-12-11 08:12:56.909 346 17494.25 52.39 53874.49 88888.00 2008-12-11 08:12:57.409 346 17494.17 52.47 53874.64 88888.00 2008-12-11 08:12:57.909 346 17494.24 52.40 53874.62 88888.00 2008-12-11 08:12:58.409 346 17494.15 52.35 53874.52 88888.00 2008-12-11 08:12:58.909 346 17494.21 52.32 53874.55 88888.00 2008-12-11 08:12:59.409 346 17494.28 52.37 53874.47 88888.00 2008-12-11 08:12:59.909 346 17494.28 52.39 53874.48 88888.00 2008-12-11 08:13:00.409 346 17494.35 52.38 53874.57 88888.00 2008-12-11 08:13:00.909 346 17494.39 52.37 53874.46 88888.00 2008-12-11 08:13:01.409 346 17494.35 52.37 53874.37 88888.00 2008-12-11 08:13:01.909 346 17494.24 52.38 53874.40 88888.00 2008-12-11 08:13:02.409 346 17494.23 52.35 53874.36 88888.00 2008-12-11 08:13:02.909 346 17494.24 52.40 53874.35 88888.00 2008-12-11 08:13:03.409 346 17494.25 52.37 53874.40 88888.00 2008-12-11 08:13:03.909 346 17494.23 52.39 53874.41 88888.00 2008-12-11 08:13:04.409 346 17494.20 52.42 53874.45 88888.00 2008-12-11 08:13:04.909 346 17494.30 52.43 53874.44 88888.00 2008-12-11 08:13:05.409 346 17494.28 52.40 53874.36 88888.00 2008-12-11 08:13:05.909 346 17494.16 52.37 53874.43 88888.00 2008-12-11 08:13:06.409 346 17494.26 52.41 53874.47 88888.00 2008-12-11 08:13:06.909 346 17494.27 52.40 53874.43 88888.00 2008-12-11 08:13:07.409 346 17494.30 52.40 53874.45 88888.00 2008-12-11 08:13:07.909 346 17494.18 52.48 53874.44 88888.00 2008-12-11 08:13:08.409 346 17494.08 52.51 53874.48 88888.00 2008-12-11 08:13:08.909 346 17494.14 52.46 53874.37 88888.00 2008-12-11 08:13:09.409 346 17494.19 52.43 53874.33 88888.00 2008-12-11 08:13:09.909 346 17494.23 52.49 53874.40 88888.00 2008-12-11 08:13:10.409 346 17494.27 52.50 53874.46 88888.00 2008-12-11 08:13:10.909 346 17494.24 52.53 53874.46 88888.00 2008-12-11 08:13:11.409 346 17494.18 52.49 53874.40 88888.00 2008-12-11 08:13:11.909 346 17494.23 52.44 53874.45 88888.00 2008-12-11 08:13:12.409 346 17494.18 52.49 53874.51 88888.00 2008-12-11 08:13:12.909 346 17494.20 52.51 53874.52 88888.00 2008-12-11 08:13:13.409 346 17494.28 52.50 53874.51 88888.00 2008-12-11 08:13:13.909 346 17494.28 52.49 53874.49 88888.00 2008-12-11 08:13:14.409 346 17494.33 52.52 53874.53 88888.00 2008-12-11 08:13:14.909 346 17494.40 52.57 53874.48 88888.00 2008-12-11 08:13:15.409 346 17494.28 52.59 53874.44 88888.00 2008-12-11 08:13:15.909 346 17494.18 52.57 53874.44 88888.00 2008-12-11 08:13:16.409 346 17494.18 52.56 53874.58 88888.00 2008-12-11 08:13:16.909 346 17494.24 52.59 53874.65 88888.00 2008-12-11 08:13:17.409 346 17494.10 52.64 53874.67 88888.00 2008-12-11 08:13:17.909 346 17494.19 52.62 53874.67 88888.00 2008-12-11 08:13:18.409 346 17494.21 52.61 53874.57 88888.00 2008-12-11 08:13:18.909 346 17494.23 52.62 53874.59 88888.00 2008-12-11 08:13:19.409 346 17494.24 52.57 53874.56 88888.00 2008-12-11 08:13:19.909 346 17494.15 52.53 53874.46 88888.00 2008-12-11 08:13:20.409 346 17494.10 52.60 53874.58 88888.00 2008-12-11 08:13:20.909 346 17494.16 52.62 53874.59 88888.00 2008-12-11 08:13:21.409 346 17494.17 52.68 53874.62 88888.00 2008-12-11 08:13:21.909 346 17494.10 52.64 53874.60 88888.00 2008-12-11 08:13:22.409 346 17494.11 52.63 53874.59 88888.00 2008-12-11 08:13:22.909 346 17494.17 52.66 53874.59 88888.00 2008-12-11 08:13:23.409 346 17494.25 52.59 53874.58 88888.00 2008-12-11 08:13:23.909 346 17494.20 52.62 53874.59 88888.00 2008-12-11 08:13:24.409 346 17494.10 52.63 53874.66 88888.00 2008-12-11 08:13:24.909 346 17494.13 52.67 53874.64 88888.00 2008-12-11 08:13:25.409 346 17494.14 52.64 53874.66 88888.00 2008-12-11 08:13:25.909 346 17494.17 52.63 53874.64 88888.00 2008-12-11 08:13:26.409 346 17494.08 52.58 53874.56 88888.00 2008-12-11 08:13:26.909 346 17494.05 52.60 53874.51 88888.00 2008-12-11 08:13:27.409 346 17494.08 52.61 53874.51 88888.00 2008-12-11 08:13:27.909 346 17494.16 52.62 53874.55 88888.00 2008-12-11 08:13:28.409 346 17494.17 52.61 53874.53 88888.00 2008-12-11 08:13:28.909 346 17494.17 52.59 53874.56 88888.00 2008-12-11 08:13:29.409 346 17494.09 52.64 53874.66 88888.00 2008-12-11 08:13:29.909 346 17494.06 52.68 53874.64 88888.00 2008-12-11 08:13:30.409 346 17494.03 52.64 53874.58 88888.00 2008-12-11 08:13:30.909 346 17493.99 52.58 53874.56 88888.00 2008-12-11 08:13:31.409 346 17493.99 52.60 53874.45 88888.00 2008-12-11 08:13:31.909 346 17493.95 52.68 53874.45 88888.00 2008-12-11 08:13:32.409 346 17493.99 52.64 53874.51 88888.00 2008-12-11 08:13:32.909 346 17493.97 52.63 53874.42 88888.00 2008-12-11 08:13:33.409 346 17493.95 52.60 53874.47 88888.00 2008-12-11 08:13:33.909 346 17494.05 52.61 53874.51 88888.00 2008-12-11 08:13:34.409 346 17493.95 52.66 53874.52 88888.00 2008-12-11 08:13:34.909 346 17493.93 52.69 53874.54 88888.00 2008-12-11 08:13:35.409 346 17493.90 52.72 53874.60 88888.00 2008-12-11 08:13:35.909 346 17493.98 52.68 53874.58 88888.00 2008-12-11 08:13:36.409 346 17493.96 52.72 53874.44 88888.00 2008-12-11 08:13:36.909 346 17493.88 52.73 53874.57 88888.00 2008-12-11 08:13:37.409 346 17493.93 52.68 53874.55 88888.00 2008-12-11 08:13:37.909 346 17493.89 52.66 53874.54 88888.00 2008-12-11 08:13:38.409 346 17493.87 52.63 53874.52 88888.00 2008-12-11 08:13:38.909 346 17493.90 52.60 53874.48 88888.00 2008-12-11 08:13:39.409 346 17493.95 52.59 53874.51 88888.00 2008-12-11 08:13:39.909 346 17493.95 52.64 53874.49 88888.00 2008-12-11 08:13:40.409 346 17494.02 52.71 53874.51 88888.00 2008-12-11 08:13:40.909 346 17493.99 52.69 53874.54 88888.00 2008-12-11 08:13:41.409 346 17494.00 52.72 53874.60 88888.00 2008-12-11 08:13:41.909 346 17493.96 52.77 53874.60 88888.00 2008-12-11 08:13:42.409 346 17493.94 52.74 53874.67 88888.00 2008-12-11 08:13:42.909 346 17493.94 52.73 53874.59 88888.00 2008-12-11 08:13:43.409 346 17493.99 52.67 53874.51 88888.00 2008-12-11 08:13:43.909 346 17493.99 52.66 53874.52 88888.00 2008-12-11 08:13:44.409 346 17494.04 52.66 53874.49 88888.00 2008-12-11 08:13:44.909 346 17493.99 52.71 53874.41 88888.00 2008-12-11 08:13:45.409 346 17494.04 52.78 53874.48 88888.00 2008-12-11 08:13:45.909 346 17494.14 52.73 53874.57 88888.00 2008-12-11 08:13:46.409 346 17494.08 52.68 53874.55 88888.00 2008-12-11 08:13:46.909 346 17494.10 52.69 53874.53 88888.00 2008-12-11 08:13:47.409 346 17494.03 52.69 53874.53 88888.00 2008-12-11 08:13:47.909 346 17494.07 52.77 53874.57 88888.00 2008-12-11 08:13:48.409 346 17493.98 52.81 53874.55 88888.00 2008-12-11 08:13:48.909 346 17493.97 52.82 53874.53 88888.00 2008-12-11 08:13:49.409 346 17493.96 52.74 53874.48 88888.00 2008-12-11 08:13:49.909 346 17493.99 52.81 53874.55 88888.00 2008-12-11 08:13:50.409 346 17494.10 52.80 53874.54 88888.00 2008-12-11 08:13:50.909 346 17494.14 52.79 53874.44 88888.00 2008-12-11 08:13:51.409 346 17494.15 52.83 53874.46 88888.00 2008-12-11 08:13:51.909 346 17494.19 52.77 53874.58 88888.00 2008-12-11 08:13:52.409 346 17494.10 52.77 53874.66 88888.00 2008-12-11 08:13:52.909 346 17494.07 52.82 53874.66 88888.00 2008-12-11 08:13:53.409 346 17494.14 52.86 53874.44 88888.00 2008-12-11 08:13:53.909 346 17494.10 52.79 53874.34 88888.00 2008-12-11 08:13:54.409 346 17494.05 52.81 53874.33 88888.00 2008-12-11 08:13:54.909 346 17494.09 52.86 53874.37 88888.00 2008-12-11 08:13:55.409 346 17494.08 52.85 53874.42 88888.00 2008-12-11 08:13:55.909 346 17493.98 52.86 53874.41 88888.00 2008-12-11 08:13:56.409 346 17493.99 52.92 53874.42 88888.00 2008-12-11 08:13:56.909 346 17494.00 52.98 53874.43 88888.00 2008-12-11 08:13:57.409 346 17493.99 52.99 53874.36 88888.00 2008-12-11 08:13:57.909 346 17493.95 53.01 53874.42 88888.00 2008-12-11 08:13:58.409 346 17493.93 52.99 53874.46 88888.00 2008-12-11 08:13:58.909 346 17493.95 52.95 53874.42 88888.00 2008-12-11 08:13:59.409 346 17493.90 52.90 53874.46 88888.00 2008-12-11 08:13:59.909 346 17494.05 52.90 53874.40 88888.00 2008-12-11 08:14:00.409 346 17494.10 52.90 53874.34 88888.00 2008-12-11 08:14:00.909 346 17494.09 52.93 53874.40 88888.00 2008-12-11 08:14:01.409 346 17494.15 52.93 53874.42 88888.00 2008-12-11 08:14:01.909 346 17494.20 52.93 53874.42 88888.00 2008-12-11 08:14:02.409 346 17494.10 52.97 53874.37 88888.00 2008-12-11 08:14:02.909 346 17494.09 52.97 53874.34 88888.00 2008-12-11 08:14:03.409 346 17494.00 53.00 53874.37 88888.00 2008-12-11 08:14:03.909 346 17493.95 52.97 53874.41 88888.00 2008-12-11 08:14:04.409 346 17493.95 53.01 53874.37 88888.00 2008-12-11 08:14:04.909 346 17493.97 52.98 53874.37 88888.00 2008-12-11 08:14:05.409 346 17493.98 53.01 53874.42 88888.00 2008-12-11 08:14:05.909 346 17494.02 53.03 53874.41 88888.00 2008-12-11 08:14:06.409 346 17494.07 53.06 53874.37 88888.00 2008-12-11 08:14:06.909 346 17494.08 53.09 53874.33 88888.00 2008-12-11 08:14:07.409 346 17494.13 53.03 53874.40 88888.00 2008-12-11 08:14:07.909 346 17494.08 53.08 53874.37 88888.00 2008-12-11 08:14:08.409 346 17494.11 53.07 53874.26 88888.00 2008-12-11 08:14:08.909 346 17494.11 53.02 53874.25 88888.00 2008-12-11 08:14:09.409 346 17494.14 53.02 53874.25 88888.00 2008-12-11 08:14:09.909 346 17494.16 53.10 53874.32 88888.00 2008-12-11 08:14:10.409 346 17494.09 53.12 53874.36 88888.00 2008-12-11 08:14:10.909 346 17494.05 53.09 53874.40 88888.00 2008-12-11 08:14:11.409 346 17494.05 53.09 53874.30 88888.00 2008-12-11 08:14:11.909 346 17494.02 53.05 53874.32 88888.00 2008-12-11 08:14:12.409 346 17494.05 53.08 53874.39 88888.00 2008-12-11 08:14:12.909 346 17494.02 53.06 53874.41 88888.00 2008-12-11 08:14:13.409 346 17494.03 53.07 53874.44 88888.00 2008-12-11 08:14:13.909 346 17494.09 53.08 53874.44 88888.00 2008-12-11 08:14:14.409 346 17494.02 53.02 53874.30 88888.00 2008-12-11 08:14:14.909 346 17493.96 53.05 53874.34 88888.00 2008-12-11 08:14:15.409 346 17493.92 53.03 53874.37 88888.00 2008-12-11 08:14:15.909 346 17493.94 53.01 53874.30 88888.00 2008-12-11 08:14:16.409 346 17493.95 53.02 53874.31 88888.00 2008-12-11 08:14:16.909 346 17494.02 53.08 53874.31 88888.00 2008-12-11 08:14:17.409 346 17493.99 53.09 53874.37 88888.00 2008-12-11 08:14:17.909 346 17493.92 53.15 53874.44 88888.00 2008-12-11 08:14:18.409 346 17493.90 53.12 53874.39 88888.00 2008-12-11 08:14:18.909 346 17493.88 53.12 53874.47 88888.00 2008-12-11 08:14:19.409 346 17494.00 53.17 53874.46 88888.00 2008-12-11 08:14:19.909 346 17493.97 53.15 53874.47 88888.00 2008-12-11 08:14:20.406 346 17494.02 53.11 53874.53 88888.00 2008-12-11 08:14:20.906 346 17494.03 53.08 53874.55 88888.00 2008-12-11 08:14:21.406 346 17494.11 53.07 53874.53 88888.00 2008-12-11 08:14:21.906 346 17494.18 53.11 53874.58 88888.00 2008-12-11 08:14:22.406 346 17494.11 53.05 53874.52 88888.00 2008-12-11 08:14:22.906 346 17494.06 53.02 53874.47 88888.00 2008-12-11 08:14:23.406 346 17494.09 53.01 53874.46 88888.00 2008-12-11 08:14:23.906 346 17494.03 53.06 53874.43 88888.00 2008-12-11 08:14:24.406 346 17494.00 53.12 53874.41 88888.00 2008-12-11 08:14:24.906 346 17494.08 53.09 53874.49 88888.00 2008-12-11 08:14:25.406 346 17494.09 53.08 53874.55 88888.00 2008-12-11 08:14:25.906 346 17494.08 53.12 53874.60 88888.00 2008-12-11 08:14:26.406 346 17494.02 53.11 53874.64 88888.00 2008-12-11 08:14:26.906 346 17494.00 53.10 53874.52 88888.00 2008-12-11 08:14:27.406 346 17494.02 53.10 53874.52 88888.00 2008-12-11 08:14:27.906 346 17494.03 53.09 53874.52 88888.00 2008-12-11 08:14:28.406 346 17494.06 53.08 53874.63 88888.00 2008-12-11 08:14:28.906 346 17494.08 53.07 53874.68 88888.00 2008-12-11 08:14:29.406 346 17494.03 53.09 53874.55 88888.00 2008-12-11 08:14:29.906 346 17493.95 53.11 53874.53 88888.00 2008-12-11 08:14:30.406 346 17494.04 53.13 53874.54 88888.00 2008-12-11 08:14:30.906 346 17493.99 53.08 53874.47 88888.00 2008-12-11 08:14:31.406 346 17494.06 53.07 53874.47 88888.00 2008-12-11 08:14:31.906 346 17494.14 53.03 53874.53 88888.00 2008-12-11 08:14:32.406 346 17494.17 53.02 53874.52 88888.00 2008-12-11 08:14:32.906 346 17494.15 53.01 53874.52 88888.00 2008-12-11 08:14:33.406 346 17494.09 52.99 53874.57 88888.00 2008-12-11 08:14:33.906 346 17494.09 53.03 53874.52 88888.00 2008-12-11 08:14:34.406 346 17494.20 52.99 53874.53 88888.00 2008-12-11 08:14:34.906 346 17494.19 52.99 53874.58 88888.00 2008-12-11 08:14:35.406 346 17494.15 53.02 53874.51 88888.00 2008-12-11 08:14:35.906 346 17494.19 53.01 53874.45 88888.00 2008-12-11 08:14:36.406 346 17494.18 53.01 53874.41 88888.00 2008-12-11 08:14:36.906 346 17494.13 53.03 53874.30 88888.00 2008-12-11 08:14:37.406 346 17494.18 53.05 53874.32 88888.00 2008-12-11 08:14:37.906 346 17494.05 53.08 53874.35 88888.00 2008-12-11 08:14:38.406 346 17494.00 53.11 53874.42 88888.00 2008-12-11 08:14:38.906 346 17494.05 53.10 53874.51 88888.00 2008-12-11 08:14:39.406 346 17494.00 53.13 53874.40 88888.00 2008-12-11 08:14:39.906 346 17494.00 53.12 53874.36 88888.00 2008-12-11 08:14:40.406 346 17493.97 53.13 53874.41 88888.00 2008-12-11 08:14:40.906 346 17493.93 53.09 53874.52 88888.00 2008-12-11 08:14:41.406 346 17493.89 53.06 53874.51 88888.00 2008-12-11 08:14:41.906 346 17493.90 53.06 53874.56 88888.00 2008-12-11 08:14:42.406 346 17493.92 53.13 53874.55 88888.00 2008-12-11 08:14:42.906 346 17493.90 53.20 53874.54 88888.00 2008-12-11 08:14:43.406 346 17493.94 53.21 53874.49 88888.00 2008-12-11 08:14:43.906 346 17493.98 53.17 53874.52 88888.00 2008-12-11 08:14:44.406 346 17493.97 53.16 53874.52 88888.00 2008-12-11 08:14:44.906 346 17494.05 53.18 53874.58 88888.00 2008-12-11 08:14:45.406 346 17494.11 53.21 53874.62 88888.00 2008-12-11 08:14:45.906 346 17494.05 53.18 53874.57 88888.00 2008-12-11 08:14:46.406 346 17493.99 53.15 53874.56 88888.00 2008-12-11 08:14:46.906 346 17494.03 53.12 53874.51 88888.00 2008-12-11 08:14:47.406 346 17494.05 53.07 53874.59 88888.00 2008-12-11 08:14:47.906 346 17494.10 53.08 53874.57 88888.00 2008-12-11 08:14:48.406 346 17494.09 53.07 53874.53 88888.00 2008-12-11 08:14:48.906 346 17494.04 53.09 53874.46 88888.00 2008-12-11 08:14:49.406 346 17494.05 53.10 53874.41 88888.00 2008-12-11 08:14:49.906 346 17494.09 53.07 53874.43 88888.00 2008-12-11 08:14:50.406 346 17494.07 53.15 53874.43 88888.00 2008-12-11 08:14:50.906 346 17494.10 53.18 53874.37 88888.00 2008-12-11 08:14:51.406 346 17494.07 53.21 53874.44 88888.00 2008-12-11 08:14:51.906 346 17494.09 53.20 53874.37 88888.00 2008-12-11 08:14:52.406 346 17494.10 53.21 53874.43 88888.00 2008-12-11 08:14:52.906 346 17494.09 53.18 53874.46 88888.00 2008-12-11 08:14:53.406 346 17494.18 53.19 53874.42 88888.00 2008-12-11 08:14:53.906 346 17494.09 53.19 53874.40 88888.00 2008-12-11 08:14:54.406 346 17494.04 53.20 53874.49 88888.00 2008-12-11 08:14:54.906 346 17494.04 53.22 53874.45 88888.00 2008-12-11 08:14:55.406 346 17494.09 53.21 53874.41 88888.00 2008-12-11 08:14:55.906 346 17494.07 53.27 53874.49 88888.00 2008-12-11 08:14:56.406 346 17494.07 53.25 53874.55 88888.00 2008-12-11 08:14:56.906 346 17494.10 53.22 53874.47 88888.00 2008-12-11 08:14:57.406 346 17494.18 53.32 53874.44 88888.00 2008-12-11 08:14:57.906 346 17494.16 53.30 53874.45 88888.00 2008-12-11 08:14:58.406 346 17494.10 53.30 53874.41 88888.00 2008-12-11 08:14:58.906 346 17494.14 53.26 53874.37 88888.00 2008-12-11 08:14:59.406 346 17494.19 53.21 53874.42 88888.00 2008-12-11 08:14:59.906 346 17494.16 53.13 53874.45 88888.00 2008-12-11 08:15:00.406 346 17494.21 53.19 53874.36 88888.00 2008-12-11 08:15:00.906 346 17494.16 53.20 53874.37 88888.00 2008-12-11 08:15:01.406 346 17494.17 53.25 53874.44 88888.00 2008-12-11 08:15:01.906 346 17494.21 53.28 53874.55 88888.00 2008-12-11 08:15:02.406 346 17494.24 53.29 53874.48 88888.00 2008-12-11 08:15:02.906 346 17494.17 53.35 53874.46 88888.00 2008-12-11 08:15:03.406 346 17494.20 53.38 53874.45 88888.00 2008-12-11 08:15:03.906 346 17494.18 53.29 53874.32 88888.00 2008-12-11 08:15:04.406 346 17494.19 53.26 53874.28 88888.00 2008-12-11 08:15:04.906 346 17494.14 53.34 53874.33 88888.00 2008-12-11 08:15:05.406 346 17494.09 53.34 53874.35 88888.00 2008-12-11 08:15:05.906 346 17494.07 53.29 53874.26 88888.00 2008-12-11 08:15:06.406 346 17494.08 53.30 53874.30 88888.00 2008-12-11 08:15:06.906 346 17494.08 53.34 53874.31 88888.00 2008-12-11 08:15:07.406 346 17494.18 53.30 53874.30 88888.00 2008-12-11 08:15:07.906 346 17494.13 53.25 53874.35 88888.00 2008-12-11 08:15:08.406 346 17494.07 53.27 53874.31 88888.00 2008-12-11 08:15:08.906 346 17494.10 53.31 53874.37 88888.00 2008-12-11 08:15:09.406 346 17494.11 53.30 53874.35 88888.00 2008-12-11 08:15:09.906 346 17494.06 53.28 53874.32 88888.00 2008-12-11 08:15:10.406 346 17494.16 53.31 53874.26 88888.00 2008-12-11 08:15:10.906 346 17494.18 53.31 53874.30 88888.00 2008-12-11 08:15:11.406 346 17494.10 53.35 53874.36 88888.00 2008-12-11 08:15:11.906 346 17494.02 53.40 53874.36 88888.00 2008-12-11 08:15:12.406 346 17494.00 53.44 53874.28 88888.00 2008-12-11 08:15:12.906 346 17494.02 53.38 53874.32 88888.00 2008-12-11 08:15:13.406 346 17494.06 53.30 53874.41 88888.00 2008-12-11 08:15:13.906 346 17494.13 53.26 53874.41 88888.00 2008-12-11 08:15:14.406 346 17494.15 53.25 53874.33 88888.00 2008-12-11 08:15:14.906 346 17494.16 53.24 53874.36 88888.00 2008-12-11 08:15:15.406 346 17494.19 53.22 53874.41 88888.00 2008-12-11 08:15:15.906 346 17494.15 53.26 53874.33 88888.00 2008-12-11 08:15:16.406 346 17494.20 53.29 53874.32 88888.00 2008-12-11 08:15:16.906 346 17494.19 53.30 53874.41 88888.00 2008-12-11 08:15:17.406 346 17494.14 53.29 53874.36 88888.00 2008-12-11 08:15:17.906 346 17494.14 53.24 53874.26 88888.00 2008-12-11 08:15:18.406 346 17494.00 53.22 53874.24 88888.00 2008-12-11 08:15:18.906 346 17494.04 53.31 53874.26 88888.00 2008-12-11 08:15:19.406 346 17494.13 53.31 53874.29 88888.00 2008-12-11 08:15:19.906 346 17494.08 53.34 53874.21 88888.00 2008-12-11 08:15:20.406 346 17494.17 53.30 53874.24 88888.00 2008-12-11 08:15:20.906 346 17494.24 53.28 53874.34 88888.00 2008-12-11 08:15:21.406 346 17494.17 53.30 53874.36 88888.00 2008-12-11 08:15:21.906 346 17494.19 53.38 53874.33 88888.00 2008-12-11 08:15:22.406 346 17494.20 53.36 53874.33 88888.00 2008-12-11 08:15:22.906 346 17494.17 53.29 53874.30 88888.00 2008-12-11 08:15:23.406 346 17494.10 53.27 53874.30 88888.00 2008-12-11 08:15:23.906 346 17494.03 53.22 53874.23 88888.00 2008-12-11 08:15:24.406 346 17494.02 53.21 53874.26 88888.00 2008-12-11 08:15:24.906 346 17494.14 53.20 53874.32 88888.00 2008-12-11 08:15:25.406 346 17494.18 53.21 53874.29 88888.00 2008-12-11 08:15:25.906 346 17494.14 53.17 53874.28 88888.00 2008-12-11 08:15:26.406 346 17494.09 53.17 53874.24 88888.00 2008-12-11 08:15:26.906 346 17494.08 53.20 53874.25 88888.00 2008-12-11 08:15:27.406 346 17494.06 53.24 53874.21 88888.00 2008-12-11 08:15:27.906 346 17494.03 53.26 53874.25 88888.00 2008-12-11 08:15:28.406 346 17494.05 53.22 53874.30 88888.00 2008-12-11 08:15:28.906 346 17494.08 53.25 53874.26 88888.00 2008-12-11 08:15:29.406 346 17494.14 53.30 53874.25 88888.00 2008-12-11 08:15:29.906 346 17494.17 53.30 53874.24 88888.00 2008-12-11 08:15:30.406 346 17494.20 53.19 53874.31 88888.00 2008-12-11 08:15:30.906 346 17494.20 53.18 53874.32 88888.00 2008-12-11 08:15:31.406 346 17494.17 53.19 53874.29 88888.00 2008-12-11 08:15:31.906 346 17494.19 53.21 53874.29 88888.00 2008-12-11 08:15:32.406 346 17494.27 53.18 53874.35 88888.00 2008-12-11 08:15:32.906 346 17494.26 53.16 53874.33 88888.00 2008-12-11 08:15:33.406 346 17494.26 53.22 53874.25 88888.00 2008-12-11 08:15:33.906 346 17494.23 53.16 53874.22 88888.00 2008-12-11 08:15:34.406 346 17494.17 53.12 53874.23 88888.00 2008-12-11 08:15:34.906 346 17494.25 53.15 53874.13 88888.00 2008-12-11 08:15:35.406 346 17494.30 53.13 53874.14 88888.00 2008-12-11 08:15:35.906 346 17494.17 53.20 53874.19 88888.00 2008-12-11 08:15:36.406 346 17494.07 53.22 53874.15 88888.00 2008-12-11 08:15:36.906 346 17494.06 53.25 53874.22 88888.00 2008-12-11 08:15:37.406 346 17494.10 53.27 53874.30 88888.00 2008-12-11 08:15:37.906 346 17494.08 53.17 53874.36 88888.00 2008-12-11 08:15:38.406 346 17494.07 53.18 53874.33 88888.00 2008-12-11 08:15:38.906 346 17494.05 53.20 53874.29 88888.00 2008-12-11 08:15:39.406 346 17494.10 53.15 53874.22 88888.00 2008-12-11 08:15:39.906 346 17494.08 53.13 53874.18 88888.00 2008-12-11 08:15:40.406 346 17494.10 53.16 53874.31 88888.00 2008-12-11 08:15:40.906 346 17494.24 53.10 53874.31 88888.00 2008-12-11 08:15:41.406 346 17494.26 53.09 53874.35 88888.00 2008-12-11 08:15:41.906 346 17494.28 53.09 53874.36 88888.00 2008-12-11 08:15:42.406 346 17494.34 53.15 53874.31 88888.00 2008-12-11 08:15:42.906 346 17494.26 53.17 53874.24 88888.00 2008-12-11 08:15:43.406 346 17494.26 53.21 53874.26 88888.00 2008-12-11 08:15:43.906 346 17494.35 53.16 53874.36 88888.00 2008-12-11 08:15:44.406 346 17494.35 53.21 53874.42 88888.00 2008-12-11 08:15:44.906 346 17494.44 53.22 53874.31 88888.00 2008-12-11 08:15:45.406 346 17494.35 53.15 53874.17 88888.00 2008-12-11 08:15:45.906 346 17494.39 53.11 53874.13 88888.00 2008-12-11 08:15:46.406 346 17494.30 53.13 53874.19 88888.00 2008-12-11 08:15:46.906 346 17494.29 53.13 53874.13 88888.00 2008-12-11 08:15:47.406 346 17494.30 53.16 53874.23 88888.00 2008-12-11 08:15:47.906 346 17494.33 53.11 53874.33 88888.00 2008-12-11 08:15:48.406 346 17494.31 53.06 53874.33 88888.00 2008-12-11 08:15:48.906 346 17494.26 53.06 53874.26 88888.00 2008-12-11 08:15:49.406 346 17494.34 53.02 53874.23 88888.00 2008-12-11 08:15:49.906 346 17494.29 53.03 53874.26 88888.00 2008-12-11 08:15:50.406 346 17494.24 53.07 53874.26 88888.00 2008-12-11 08:15:50.906 346 17494.24 53.03 53874.24 88888.00 2008-12-11 08:15:51.406 346 17494.28 53.05 53874.24 88888.00 2008-12-11 08:15:51.906 346 17494.21 53.12 53874.24 88888.00 2008-12-11 08:15:52.406 346 17494.17 53.21 53874.30 88888.00 2008-12-11 08:15:52.906 346 17494.28 53.19 53874.24 88888.00 2008-12-11 08:15:53.406 346 17494.27 53.16 53874.18 88888.00 2008-12-11 08:15:53.906 346 17494.24 53.15 53874.19 88888.00 2008-12-11 08:15:54.406 346 17494.27 53.20 53874.23 88888.00 2008-12-11 08:15:54.906 346 17494.30 53.17 53874.32 88888.00 2008-12-11 08:15:55.406 346 17494.30 53.16 53874.34 88888.00 2008-12-11 08:15:55.906 346 17494.33 53.10 53874.35 88888.00 2008-12-11 08:15:56.406 346 17494.30 53.09 53874.34 88888.00 2008-12-11 08:15:56.906 346 17494.36 53.13 53874.30 88888.00 2008-12-11 08:15:57.406 346 17494.28 53.12 53874.32 88888.00 2008-12-11 08:15:57.906 346 17494.31 53.17 53874.33 88888.00 2008-12-11 08:15:58.406 346 17494.35 53.19 53874.35 88888.00 2008-12-11 08:15:58.906 346 17494.34 53.21 53874.39 88888.00 2008-12-11 08:15:59.406 346 17494.35 53.21 53874.33 88888.00 2008-12-11 08:15:59.906 346 17494.31 53.22 53874.32 88888.00 2008-12-11 08:16:00.406 346 17494.36 53.20 53874.26 88888.00 2008-12-11 08:16:00.906 346 17494.34 53.19 53874.26 88888.00 2008-12-11 08:16:01.406 346 17494.28 53.20 53874.24 88888.00 2008-12-11 08:16:01.906 346 17494.29 53.21 53874.29 88888.00 2008-12-11 08:16:02.406 346 17494.25 53.20 53874.19 88888.00 2008-12-11 08:16:02.906 346 17494.29 53.17 53874.22 88888.00 2008-12-11 08:16:03.406 346 17494.24 53.19 53874.32 88888.00 2008-12-11 08:16:03.906 346 17494.24 53.20 53874.41 88888.00 2008-12-11 08:16:04.406 346 17494.33 53.19 53874.45 88888.00 2008-12-11 08:16:04.906 346 17494.25 53.16 53874.36 88888.00 2008-12-11 08:16:05.406 346 17494.28 53.16 53874.26 88888.00 2008-12-11 08:16:05.906 346 17494.34 53.12 53874.29 88888.00 2008-12-11 08:16:06.406 346 17494.30 53.13 53874.30 88888.00 2008-12-11 08:16:06.906 346 17494.27 53.15 53874.24 88888.00 2008-12-11 08:16:07.406 346 17494.28 53.15 53874.35 88888.00 2008-12-11 08:16:07.906 346 17494.25 53.17 53874.37 88888.00 2008-12-11 08:16:08.406 346 17494.19 53.13 53874.36 88888.00 2008-12-11 08:16:08.906 346 17494.21 53.12 53874.32 88888.00 2008-12-11 08:16:09.406 346 17494.31 53.09 53874.32 88888.00 2008-12-11 08:16:09.906 346 17494.29 53.08 53874.26 88888.00 2008-12-11 08:16:10.406 346 17494.21 53.08 53874.26 88888.00 2008-12-11 08:16:10.906 346 17494.18 53.08 53874.29 88888.00 2008-12-11 08:16:11.406 346 17494.26 53.06 53874.28 88888.00 2008-12-11 08:16:11.906 346 17494.30 53.09 53874.21 88888.00 2008-12-11 08:16:12.406 346 17494.20 53.07 53874.18 88888.00 2008-12-11 08:16:12.906 346 17494.24 53.02 53874.25 88888.00 2008-12-11 08:16:13.406 346 17494.25 52.98 53874.35 88888.00 2008-12-11 08:16:13.906 346 17494.25 52.98 53874.32 88888.00 2008-12-11 08:16:14.406 346 17494.31 53.01 53874.37 88888.00 2008-12-11 08:16:14.906 346 17494.29 53.05 53874.41 88888.00 2008-12-11 08:16:15.406 346 17494.29 53.05 53874.40 88888.00 2008-12-11 08:16:15.906 346 17494.30 53.10 53874.36 88888.00 2008-12-11 08:16:16.406 346 17494.38 53.11 53874.42 88888.00 2008-12-11 08:16:16.906 346 17494.36 52.98 53874.37 88888.00 2008-12-11 08:16:17.406 346 17494.37 53.05 53874.34 88888.00 2008-12-11 08:16:17.906 346 17494.40 53.16 53874.47 88888.00 2008-12-11 08:16:18.406 346 17494.39 53.10 53874.46 88888.00 2008-12-11 08:16:18.906 346 17494.40 53.02 53874.35 88888.00 2008-12-11 08:16:19.406 346 17494.38 53.06 53874.31 88888.00 2008-12-11 08:16:19.906 346 17494.36 53.03 53874.31 88888.00 2008-12-11 08:16:20.406 346 17494.45 52.99 53874.36 88888.00 2008-12-11 08:16:20.906 346 17494.44 53.10 53874.33 88888.00 2008-12-11 08:16:21.406 346 17494.35 53.17 53874.34 88888.00 2008-12-11 08:16:21.906 346 17494.28 53.19 53874.44 88888.00 2008-12-11 08:16:22.406 346 17494.29 53.17 53874.43 88888.00 2008-12-11 08:16:22.906 346 17494.27 53.16 53874.32 88888.00 2008-12-11 08:16:23.406 346 17494.28 53.13 53874.24 88888.00 2008-12-11 08:16:23.906 346 17494.25 53.22 53874.23 88888.00 2008-12-11 08:16:24.406 346 17494.28 53.21 53874.28 88888.00 2008-12-11 08:16:24.906 346 17494.21 53.19 53874.33 88888.00 2008-12-11 08:16:25.406 346 17494.26 53.17 53874.30 88888.00 2008-12-11 08:16:25.906 346 17494.35 53.12 53874.26 88888.00 2008-12-11 08:16:26.406 346 17494.33 53.10 53874.28 88888.00 2008-12-11 08:16:26.906 346 17494.35 53.10 53874.28 88888.00 2008-12-11 08:16:27.406 346 17494.41 53.16 53874.21 88888.00 2008-12-11 08:16:27.906 346 17494.40 53.19 53874.24 88888.00 2008-12-11 08:16:28.406 346 17494.39 53.21 53874.34 88888.00 2008-12-11 08:16:28.906 346 17494.41 53.17 53874.34 88888.00 2008-12-11 08:16:29.406 346 17494.44 53.18 53874.32 88888.00 2008-12-11 08:16:29.906 346 17494.40 53.19 53874.28 88888.00 2008-12-11 08:16:30.406 346 17494.34 53.11 53874.25 88888.00 2008-12-11 08:16:30.906 346 17494.31 53.05 53874.31 88888.00 2008-12-11 08:16:31.406 346 17494.36 53.09 53874.36 88888.00 2008-12-11 08:16:31.906 346 17494.34 53.09 53874.34 88888.00 2008-12-11 08:16:32.406 346 17494.30 53.02 53874.26 88888.00 2008-12-11 08:16:32.906 346 17494.27 53.07 53874.25 88888.00 2008-12-11 08:16:33.406 346 17494.31 53.19 53874.25 88888.00 2008-12-11 08:16:33.906 346 17494.33 53.16 53874.14 88888.00 2008-12-11 08:16:34.406 346 17494.27 53.19 53874.19 88888.00 2008-12-11 08:16:34.906 346 17494.24 53.19 53874.31 88888.00 2008-12-11 08:16:35.406 346 17494.37 53.22 53874.30 88888.00 2008-12-11 08:16:35.906 346 17494.30 53.21 53874.24 88888.00 2008-12-11 08:16:36.406 346 17494.26 53.16 53874.17 88888.00 2008-12-11 08:16:36.906 346 17494.26 53.15 53874.12 88888.00 2008-12-11 08:16:37.406 346 17494.21 53.16 53874.13 88888.00 2008-12-11 08:16:37.906 346 17494.27 53.19 53874.13 88888.00 2008-12-11 08:16:38.406 346 17494.36 53.20 53874.19 88888.00 2008-12-11 08:16:38.906 346 17494.43 53.24 53874.14 88888.00 2008-12-11 08:16:39.406 346 17494.35 53.24 53874.13 88888.00 2008-12-11 08:16:39.906 346 17494.25 53.22 53874.09 88888.00 2008-12-11 08:16:40.406 346 17494.27 53.24 53874.11 88888.00 2008-12-11 08:16:40.906 346 17494.38 53.25 53874.22 88888.00 2008-12-11 08:16:41.406 346 17494.43 53.26 53874.21 88888.00 2008-12-11 08:16:41.906 346 17494.44 53.22 53874.22 88888.00 2008-12-11 08:16:42.406 346 17494.43 53.19 53874.23 88888.00 2008-12-11 08:16:42.906 346 17494.50 53.20 53874.19 88888.00 2008-12-11 08:16:43.406 346 17494.49 53.27 53874.20 88888.00 2008-12-11 08:16:43.906 346 17494.53 53.30 53874.33 88888.00 2008-12-11 08:16:44.406 346 17494.48 53.25 53874.34 88888.00 2008-12-11 08:16:44.906 346 17494.44 53.17 53874.28 88888.00 2008-12-11 08:16:45.406 346 17494.43 53.19 53874.25 88888.00 2008-12-11 08:16:45.906 346 17494.45 53.18 53874.20 88888.00 2008-12-11 08:16:46.406 346 17494.48 53.22 53874.24 88888.00 2008-12-11 08:16:46.906 346 17494.41 53.26 53874.28 88888.00 2008-12-11 08:16:47.406 346 17494.43 53.25 53874.21 88888.00 2008-12-11 08:16:47.906 346 17494.49 53.24 53874.14 88888.00 2008-12-11 08:16:48.406 346 17494.44 53.20 53874.18 88888.00 2008-12-11 08:16:48.906 346 17494.48 53.25 53874.23 88888.00 2008-12-11 08:16:49.406 346 17494.37 53.22 53874.29 88888.00 2008-12-11 08:16:49.906 346 17494.36 53.22 53874.41 88888.00 2008-12-11 08:16:50.406 346 17494.37 53.28 53874.41 88888.00 2008-12-11 08:16:50.906 346 17494.38 53.30 53874.37 88888.00 2008-12-11 08:16:51.406 346 17494.28 53.31 53874.44 88888.00 2008-12-11 08:16:51.906 346 17494.40 53.30 53874.41 88888.00 2008-12-11 08:16:52.406 346 17494.43 53.24 53874.36 88888.00 2008-12-11 08:16:52.906 346 17494.41 53.27 53874.36 88888.00 2008-12-11 08:16:53.406 346 17494.39 53.21 53874.32 88888.00 2008-12-11 08:16:53.906 346 17494.43 53.24 53874.31 88888.00 2008-12-11 08:16:54.406 346 17494.37 53.38 53874.35 88888.00 2008-12-11 08:16:54.906 346 17494.38 53.38 53874.37 88888.00 2008-12-11 08:16:55.406 346 17494.41 53.34 53874.35 88888.00 2008-12-11 08:16:55.906 346 17494.36 53.32 53874.36 88888.00 2008-12-11 08:16:56.406 346 17494.37 53.26 53874.32 88888.00 2008-12-11 08:16:56.906 346 17494.43 53.21 53874.24 88888.00 2008-12-11 08:16:57.406 346 17494.40 53.18 53874.18 88888.00 2008-12-11 08:16:57.906 346 17494.45 53.27 53874.14 88888.00 2008-12-11 08:16:58.406 346 17494.49 53.31 53874.21 88888.00 2008-12-11 08:16:58.906 346 17494.46 53.31 53874.24 88888.00 2008-12-11 08:16:59.406 346 17494.48 53.30 53874.29 88888.00 2008-12-11 08:16:59.906 346 17494.40 53.26 53874.24 88888.00 2008-12-11 08:17:00.406 346 17494.38 53.28 53874.33 88888.00 2008-12-11 08:17:00.906 346 17494.44 53.28 53874.37 88888.00 2008-12-11 08:17:01.403 346 17494.49 53.27 53874.39 88888.00 2008-12-11 08:17:01.903 346 17494.45 53.35 53874.41 88888.00 2008-12-11 08:17:02.403 346 17494.49 53.31 53874.46 88888.00 2008-12-11 08:17:02.903 346 17494.53 53.30 53874.45 88888.00 2008-12-11 08:17:03.403 346 17494.50 53.29 53874.42 88888.00 2008-12-11 08:17:03.903 346 17494.49 53.32 53874.33 88888.00 2008-12-11 08:17:04.403 346 17494.46 53.28 53874.26 88888.00 2008-12-11 08:17:04.903 346 17494.55 53.21 53874.29 88888.00 2008-12-11 08:17:05.403 346 17494.50 53.28 53874.32 88888.00 2008-12-11 08:17:05.903 346 17494.44 53.34 53874.30 88888.00 2008-12-11 08:17:06.403 346 17494.45 53.36 53874.28 88888.00 2008-12-11 08:17:06.903 346 17494.49 53.38 53874.26 88888.00 2008-12-11 08:17:07.403 346 17494.50 53.34 53874.24 88888.00 2008-12-11 08:17:07.903 346 17494.55 53.39 53874.37 88888.00 2008-12-11 08:17:08.403 346 17494.56 53.38 53874.40 88888.00 2008-12-11 08:17:08.903 346 17494.56 53.27 53874.33 88888.00 2008-12-11 08:17:09.403 346 17494.60 53.31 53874.30 88888.00 2008-12-11 08:17:09.903 346 17494.57 53.36 53874.40 88888.00 2008-12-11 08:17:10.403 346 17494.53 53.31 53874.45 88888.00 2008-12-11 08:17:10.903 346 17494.53 53.30 53874.36 88888.00 2008-12-11 08:17:11.403 346 17494.58 53.30 53874.41 88888.00 2008-12-11 08:17:11.903 346 17494.61 53.32 53874.34 88888.00 2008-12-11 08:17:12.403 346 17494.70 53.38 53874.24 88888.00 2008-12-11 08:17:12.903 346 17494.61 53.37 53874.37 88888.00 2008-12-11 08:17:13.403 346 17494.60 53.32 53874.43 88888.00 2008-12-11 08:17:13.903 346 17494.66 53.36 53874.48 88888.00 2008-12-11 08:17:14.403 346 17494.68 53.38 53874.36 88888.00 2008-12-11 08:17:14.903 346 17494.65 53.40 53874.26 88888.00 2008-12-11 08:17:15.403 346 17494.62 53.39 53874.34 88888.00 2008-12-11 08:17:15.903 346 17494.64 53.39 53874.40 88888.00 2008-12-11 08:17:16.403 346 17494.64 53.42 53874.43 88888.00 2008-12-11 08:17:16.903 346 17494.66 53.42 53874.54 88888.00 2008-12-11 08:17:17.403 346 17494.62 53.46 53874.58 88888.00 2008-12-11 08:17:17.903 346 17494.60 53.48 53874.55 88888.00 2008-12-11 08:17:18.403 346 17494.61 53.45 53874.54 88888.00 2008-12-11 08:17:18.903 346 17494.61 53.41 53874.51 88888.00 2008-12-11 08:17:19.403 346 17494.58 53.48 53874.43 88888.00 2008-12-11 08:17:19.903 346 17494.56 53.49 53874.40 88888.00 2008-12-11 08:17:20.403 346 17494.57 53.42 53874.42 88888.00 2008-12-11 08:17:20.903 346 17494.61 53.47 53874.41 88888.00 2008-12-11 08:17:21.403 346 17494.59 53.49 53874.44 88888.00 2008-12-11 08:17:21.903 346 17494.60 53.48 53874.34 88888.00 2008-12-11 08:17:22.403 346 17494.58 53.51 53874.34 88888.00 2008-12-11 08:17:22.903 346 17494.70 53.51 53874.42 88888.00 2008-12-11 08:17:23.403 346 17494.76 53.51 53874.46 88888.00 2008-12-11 08:17:23.903 346 17494.77 53.48 53874.43 88888.00 2008-12-11 08:17:24.403 346 17494.77 53.55 53874.43 88888.00 2008-12-11 08:17:24.903 346 17494.74 53.55 53874.37 88888.00 2008-12-11 08:17:25.403 346 17494.78 53.52 53874.28 88888.00 2008-12-11 08:17:25.903 346 17494.78 53.50 53874.29 88888.00 2008-12-11 08:17:26.403 346 17494.74 53.52 53874.33 88888.00 2008-12-11 08:17:26.903 346 17494.67 53.46 53874.25 88888.00 2008-12-11 08:17:27.403 346 17494.65 53.55 53874.21 88888.00 2008-12-11 08:17:27.903 346 17494.64 53.57 53874.23 88888.00 2008-12-11 08:17:28.403 346 17494.61 53.44 53874.24 88888.00 2008-12-11 08:17:28.903 346 17494.68 53.42 53874.23 88888.00 2008-12-11 08:17:29.403 346 17494.68 53.47 53874.24 88888.00 2008-12-11 08:17:29.903 346 17494.71 53.52 53874.30 88888.00 2008-12-11 08:17:30.403 346 17494.68 53.57 53874.31 88888.00 2008-12-11 08:17:30.903 346 17494.76 53.45 53874.28 88888.00 2008-12-11 08:17:31.403 346 17494.68 53.37 53874.29 88888.00 2008-12-11 08:17:31.903 346 17494.70 53.35 53874.29 88888.00 2008-12-11 08:17:32.403 346 17494.74 53.44 53874.29 88888.00 2008-12-11 08:17:32.903 346 17494.75 53.48 53874.31 88888.00 2008-12-11 08:17:33.403 346 17494.72 53.35 53874.24 88888.00 2008-12-11 08:17:33.903 346 17494.76 53.31 53874.22 88888.00 2008-12-11 08:17:34.403 346 17494.79 53.36 53874.30 88888.00 2008-12-11 08:17:34.903 346 17494.72 53.35 53874.30 88888.00 2008-12-11 08:17:35.403 346 17494.82 53.35 53874.29 88888.00 2008-12-11 08:17:35.903 346 17494.79 53.36 53874.23 88888.00 2008-12-11 08:17:36.403 346 17494.80 53.36 53874.28 88888.00 2008-12-11 08:17:36.903 346 17494.88 53.40 53874.36 88888.00 2008-12-11 08:17:37.403 346 17494.82 53.39 53874.42 88888.00 2008-12-11 08:17:37.903 346 17494.82 53.40 53874.32 88888.00 2008-12-11 08:17:38.403 346 17494.78 53.39 53874.28 88888.00 2008-12-11 08:17:38.903 346 17494.79 53.32 53874.29 88888.00 2008-12-11 08:17:39.403 346 17494.78 53.27 53874.31 88888.00 2008-12-11 08:17:39.903 346 17494.84 53.31 53874.32 88888.00 2008-12-11 08:17:40.403 346 17494.87 53.31 53874.42 88888.00 2008-12-11 08:17:40.903 346 17494.76 53.30 53874.39 88888.00 2008-12-11 08:17:41.403 346 17494.67 53.36 53874.34 88888.00 2008-12-11 08:17:41.903 346 17494.70 53.40 53874.37 88888.00 2008-12-11 08:17:42.403 346 17494.71 53.39 53874.34 88888.00 2008-12-11 08:17:42.903 346 17494.66 53.39 53874.31 88888.00 2008-12-11 08:17:43.403 346 17494.70 53.45 53874.33 88888.00 2008-12-11 08:17:43.903 346 17494.67 53.39 53874.34 88888.00 2008-12-11 08:17:44.403 346 17494.72 53.41 53874.41 88888.00 2008-12-11 08:17:44.903 346 17494.79 53.42 53874.40 88888.00 2008-12-11 08:17:45.403 346 17494.80 53.40 53874.37 88888.00 2008-12-11 08:17:45.903 346 17494.84 53.39 53874.30 88888.00 2008-12-11 08:17:46.403 346 17494.72 53.39 53874.29 88888.00 2008-12-11 08:17:46.903 346 17494.68 53.40 53874.33 88888.00 2008-12-11 08:17:47.403 346 17494.70 53.32 53874.29 88888.00 2008-12-11 08:17:47.903 346 17494.65 53.36 53874.30 88888.00 2008-12-11 08:17:48.403 346 17494.67 53.48 53874.26 88888.00 2008-12-11 08:17:48.903 346 17494.71 53.51 53874.19 88888.00 2008-12-11 08:17:49.403 346 17494.64 53.49 53874.19 88888.00 2008-12-11 08:17:49.903 346 17494.70 53.48 53874.08 88888.00 2008-12-11 08:17:50.403 346 17494.71 53.44 53874.11 88888.00 2008-12-11 08:17:50.903 346 17494.71 53.48 53874.13 88888.00 2008-12-11 08:17:51.403 346 17494.80 53.48 53874.20 88888.00 2008-12-11 08:17:51.903 346 17494.78 53.49 53874.21 88888.00 2008-12-11 08:17:52.403 346 17494.76 53.49 53874.22 88888.00 2008-12-11 08:17:52.903 346 17494.79 53.51 53874.24 88888.00 2008-12-11 08:17:53.403 346 17494.76 53.57 53874.23 88888.00 2008-12-11 08:17:53.903 346 17494.74 53.51 53874.20 88888.00 2008-12-11 08:17:54.403 346 17494.69 53.48 53874.25 88888.00 2008-12-11 08:17:54.903 346 17494.74 53.50 53874.19 88888.00 2008-12-11 08:17:55.403 346 17494.62 53.56 53874.25 88888.00 2008-12-11 08:17:55.903 346 17494.70 53.59 53874.26 88888.00 2008-12-11 08:17:56.403 346 17494.72 53.64 53874.24 88888.00 2008-12-11 08:17:56.903 346 17494.65 53.59 53874.29 88888.00 2008-12-11 08:17:57.403 346 17494.70 53.56 53874.30 88888.00 2008-12-11 08:17:57.903 346 17494.80 53.54 53874.25 88888.00 2008-12-11 08:17:58.403 346 17494.78 53.58 53874.28 88888.00 2008-12-11 08:17:58.903 346 17494.89 53.55 53874.26 88888.00 2008-12-11 08:17:59.403 346 17494.90 53.54 53874.31 88888.00 2008-12-11 08:17:59.903 346 17494.94 53.56 53874.32 88888.00 2008-12-11 08:18:00.403 346 17494.92 53.60 53874.25 88888.00 2008-12-11 08:18:00.903 346 17494.92 53.70 53874.18 88888.00 2008-12-11 08:18:01.403 346 17494.98 53.71 53874.15 88888.00 2008-12-11 08:18:01.903 346 17494.96 53.61 53874.15 88888.00 2008-12-11 08:18:02.403 346 17494.95 53.55 53874.17 88888.00 2008-12-11 08:18:02.903 346 17494.92 53.56 53874.20 88888.00 2008-12-11 08:18:03.403 346 17494.88 53.52 53874.23 88888.00 2008-12-11 08:18:03.903 346 17494.94 53.56 53874.20 88888.00 2008-12-11 08:18:04.403 346 17494.96 53.54 53874.17 88888.00 2008-12-11 08:18:04.903 346 17494.92 53.51 53874.20 88888.00 2008-12-11 08:18:05.403 346 17494.87 53.48 53874.19 88888.00 2008-12-11 08:18:05.903 346 17494.85 53.54 53874.23 88888.00 2008-12-11 08:18:06.403 346 17494.87 53.52 53874.18 88888.00 2008-12-11 08:18:06.903 346 17494.92 53.49 53874.18 88888.00 2008-12-11 08:18:07.403 346 17494.84 53.51 53874.19 88888.00 2008-12-11 08:18:07.903 346 17494.89 53.56 53874.21 88888.00 2008-12-11 08:18:08.403 346 17494.80 53.54 53874.24 88888.00 2008-12-11 08:18:08.903 346 17494.81 53.57 53874.25 88888.00 2008-12-11 08:18:09.403 346 17494.87 53.60 53874.25 88888.00 2008-12-11 08:18:09.903 346 17494.85 53.60 53874.33 88888.00 2008-12-11 08:18:10.403 346 17494.86 53.59 53874.35 88888.00 2008-12-11 08:18:10.903 346 17494.91 53.66 53874.34 88888.00 2008-12-11 08:18:11.403 346 17494.87 53.67 53874.29 88888.00 2008-12-11 08:18:11.903 346 17494.94 53.61 53874.32 88888.00 2008-12-11 08:18:12.403 346 17494.95 53.66 53874.34 88888.00 2008-12-11 08:18:12.903 346 17494.97 53.70 53874.37 88888.00 2008-12-11 08:18:13.403 346 17494.99 53.74 53874.24 88888.00 2008-12-11 08:18:13.903 346 17494.98 53.75 53874.12 88888.00 2008-12-11 08:18:14.403 346 17494.97 53.73 53874.13 88888.00 2008-12-11 08:18:14.903 346 17494.96 53.71 53874.12 88888.00 2008-12-11 08:18:15.403 346 17494.98 53.66 53874.15 88888.00 2008-12-11 08:18:15.903 346 17495.02 53.68 53874.23 88888.00 2008-12-11 08:18:16.403 346 17495.12 53.70 53874.22 88888.00 2008-12-11 08:18:16.903 346 17494.98 53.76 53874.19 88888.00 2008-12-11 08:18:17.403 346 17494.96 53.79 53874.20 88888.00 2008-12-11 08:18:17.903 346 17495.04 53.75 53874.25 88888.00 2008-12-11 08:18:18.403 346 17495.04 53.80 53874.28 88888.00 2008-12-11 08:18:18.903 346 17495.07 53.84 53874.22 88888.00 2008-12-11 08:18:19.403 346 17494.96 53.76 53874.20 88888.00 2008-12-11 08:18:19.903 346 17494.98 53.74 53874.15 88888.00 2008-12-11 08:18:20.403 346 17494.95 53.75 53874.19 88888.00 2008-12-11 08:18:20.903 346 17494.96 53.75 53874.24 88888.00 2008-12-11 08:18:21.403 346 17495.06 53.81 53874.23 88888.00 2008-12-11 08:18:21.903 346 17495.08 53.86 53874.24 88888.00 2008-12-11 08:18:22.403 346 17494.98 53.90 53874.19 88888.00 2008-12-11 08:18:22.903 346 17494.97 53.87 53874.24 88888.00 2008-12-11 08:18:23.403 346 17495.00 53.84 53874.21 88888.00 2008-12-11 08:18:23.903 346 17495.00 53.79 53874.24 88888.00 2008-12-11 08:18:24.403 346 17495.02 53.79 53874.23 88888.00 2008-12-11 08:18:24.903 346 17495.05 53.84 53874.31 88888.00 2008-12-11 08:18:25.403 346 17494.96 53.80 53874.26 88888.00 2008-12-11 08:18:25.903 346 17494.99 53.90 53874.26 88888.00 2008-12-11 08:18:26.403 346 17495.04 53.91 53874.24 88888.00 2008-12-11 08:18:26.903 346 17495.02 53.89 53874.17 88888.00 2008-12-11 08:18:27.403 346 17495.06 53.90 53874.25 88888.00 2008-12-11 08:18:27.903 346 17495.11 53.94 53874.35 88888.00 2008-12-11 08:18:28.403 346 17495.06 54.03 53874.30 88888.00 2008-12-11 08:18:28.903 346 17495.00 53.97 53874.29 88888.00 2008-12-11 08:18:29.403 346 17494.95 54.02 53874.31 88888.00 2008-12-11 08:18:29.903 346 17495.07 54.05 53874.32 88888.00 2008-12-11 08:18:30.403 346 17495.07 54.05 53874.26 88888.00 2008-12-11 08:18:30.903 346 17495.07 54.02 53874.28 88888.00 2008-12-11 08:18:31.403 346 17495.02 54.06 53874.23 88888.00 2008-12-11 08:18:31.903 346 17494.92 54.09 53874.32 88888.00 2008-12-11 08:18:32.403 346 17495.04 54.14 53874.35 88888.00 2008-12-11 08:18:32.903 346 17495.11 54.20 53874.32 88888.00 2008-12-11 08:18:33.403 346 17495.07 54.16 53874.30 88888.00 2008-12-11 08:18:33.903 346 17495.04 54.16 53874.40 88888.00 2008-12-11 08:18:34.403 346 17495.09 54.22 53874.44 88888.00 2008-12-11 08:18:34.903 346 17495.11 54.20 53874.42 88888.00 2008-12-11 08:18:35.403 346 17495.13 54.20 53874.42 88888.00 2008-12-11 08:18:35.903 346 17495.10 54.12 53874.30 88888.00 2008-12-11 08:18:36.403 346 17495.08 54.03 53874.31 88888.00 2008-12-11 08:18:36.903 346 17495.11 54.14 53874.31 88888.00 2008-12-11 08:18:37.403 346 17495.09 54.15 53874.24 88888.00 2008-12-11 08:18:37.903 346 17495.09 54.17 53874.25 88888.00 2008-12-11 08:18:38.403 346 17495.06 54.17 53874.28 88888.00 2008-12-11 08:18:38.903 346 17495.13 54.17 53874.19 88888.00 2008-12-11 08:18:39.403 346 17495.12 54.14 53874.12 88888.00 2008-12-11 08:18:39.903 346 17495.11 54.19 53874.08 88888.00 2008-12-11 08:18:40.403 346 17495.12 54.24 53874.13 88888.00 2008-12-11 08:18:40.903 346 17495.07 54.22 53874.03 88888.00 2008-12-11 08:18:41.403 346 17495.06 54.23 53874.04 88888.00 2008-12-11 08:18:41.903 346 17495.13 54.24 53874.03 88888.00 2008-12-11 08:18:42.403 346 17495.11 54.17 53874.06 88888.00 2008-12-11 08:18:42.903 346 17495.11 54.17 53874.08 88888.00 2008-12-11 08:18:43.403 346 17495.23 54.19 53874.20 88888.00 2008-12-11 08:18:43.903 346 17495.26 54.20 53874.22 88888.00 2008-12-11 08:18:44.403 346 17495.18 54.24 53874.10 88888.00 2008-12-11 08:18:44.903 346 17495.23 54.24 53874.10 88888.00 2008-12-11 08:18:45.403 346 17495.22 54.19 53874.07 88888.00 2008-12-11 08:18:45.903 346 17495.20 54.17 53874.08 88888.00 2008-12-11 08:18:46.403 346 17495.29 54.27 53874.12 88888.00 2008-12-11 08:18:46.903 346 17495.27 54.28 53874.01 88888.00 2008-12-11 08:18:47.403 346 17495.31 54.28 53873.99 88888.00 2008-12-11 08:18:47.903 346 17495.27 54.30 53874.03 88888.00 2008-12-11 08:18:48.403 346 17495.31 54.32 53874.09 88888.00 2008-12-11 08:18:48.903 346 17495.35 54.36 53874.13 88888.00 2008-12-11 08:18:49.403 346 17495.36 54.37 53874.10 88888.00 2008-12-11 08:18:49.903 346 17495.43 54.39 53874.10 88888.00 2008-12-11 08:18:50.403 346 17495.39 54.37 53874.06 88888.00 2008-12-11 08:18:50.903 346 17495.37 54.37 53874.12 88888.00 2008-12-11 08:18:51.403 346 17495.37 54.41 53874.17 88888.00 2008-12-11 08:18:51.903 346 17495.41 54.45 53874.21 88888.00 2008-12-11 08:18:52.403 346 17495.43 54.47 53874.22 88888.00 2008-12-11 08:18:52.903 346 17495.37 54.52 53874.22 88888.00 2008-12-11 08:18:53.403 346 17495.36 54.52 53874.12 88888.00 2008-12-11 08:18:53.903 346 17495.43 54.51 53874.14 88888.00 2008-12-11 08:18:54.403 346 17495.43 54.51 53874.14 88888.00 2008-12-11 08:18:54.903 346 17495.40 54.54 53874.19 88888.00 2008-12-11 08:18:55.403 346 17495.40 54.54 53874.18 88888.00 2008-12-11 08:18:55.903 346 17495.38 54.53 53874.20 88888.00 2008-12-11 08:18:56.403 346 17495.41 54.49 53874.14 88888.00 2008-12-11 08:18:56.903 346 17495.41 54.47 53874.13 88888.00 2008-12-11 08:18:57.403 346 17495.45 54.48 53874.25 88888.00 2008-12-11 08:18:57.903 346 17495.43 54.47 53874.18 88888.00 2008-12-11 08:18:58.403 346 17495.38 54.49 53874.04 88888.00 2008-12-11 08:18:58.903 346 17495.40 54.52 53874.17 88888.00 2008-12-11 08:18:59.403 346 17495.39 54.51 53874.23 88888.00 2008-12-11 08:18:59.903 346 17495.33 54.53 53874.20 88888.00 2008-12-11 08:19:00.403 346 17495.31 54.53 53874.14 88888.00 2008-12-11 08:19:00.903 346 17495.26 54.51 53874.23 88888.00 2008-12-11 08:19:01.403 346 17495.31 54.51 53874.24 88888.00 2008-12-11 08:19:01.903 346 17495.28 54.55 53874.19 88888.00 2008-12-11 08:19:02.403 346 17495.27 54.55 53874.17 88888.00 2008-12-11 08:19:02.903 346 17495.26 54.52 53874.17 88888.00 2008-12-11 08:19:03.403 346 17495.33 54.57 53874.17 88888.00 2008-12-11 08:19:03.903 346 17495.29 54.57 53874.15 88888.00 2008-12-11 08:19:04.403 346 17495.28 54.48 53874.15 88888.00 2008-12-11 08:19:04.903 346 17495.32 54.56 53874.11 88888.00 2008-12-11 08:19:05.403 346 17495.27 54.63 53874.14 88888.00 2008-12-11 08:19:05.903 346 17495.23 54.63 53874.25 88888.00 2008-12-11 08:19:06.403 346 17495.28 54.62 53874.21 88888.00 2008-12-11 08:19:06.903 346 17495.26 54.67 53874.13 88888.00 2008-12-11 08:19:07.403 346 17495.36 54.66 53874.17 88888.00 2008-12-11 08:19:07.903 346 17495.28 54.67 53874.14 88888.00 2008-12-11 08:19:08.403 346 17495.29 54.64 53874.17 88888.00 2008-12-11 08:19:08.903 346 17495.23 54.61 53874.25 88888.00 2008-12-11 08:19:09.403 346 17495.21 54.61 53874.25 88888.00 2008-12-11 08:19:09.903 346 17495.29 54.56 53874.17 88888.00 2008-12-11 08:19:10.403 346 17495.28 54.55 53874.11 88888.00 2008-12-11 08:19:10.903 346 17495.23 54.58 53874.15 88888.00 2008-12-11 08:19:11.403 346 17495.20 54.64 53874.09 88888.00 2008-12-11 08:19:11.903 346 17495.21 54.68 53874.08 88888.00 2008-12-11 08:19:12.403 346 17495.12 54.67 53874.03 88888.00 2008-12-11 08:19:12.903 346 17495.09 54.65 53874.03 88888.00 2008-12-11 08:19:13.403 346 17495.19 54.68 53874.03 88888.00 2008-12-11 08:19:13.903 346 17495.16 54.65 53874.03 88888.00 2008-12-11 08:19:14.403 346 17495.10 54.64 53874.04 88888.00 2008-12-11 08:19:14.903 346 17495.01 54.65 53874.04 88888.00 2008-12-11 08:19:15.403 346 17495.01 54.62 53874.17 88888.00 2008-12-11 08:19:15.903 346 17495.00 54.64 53874.19 88888.00 2008-12-11 08:19:16.403 346 17495.06 54.65 53874.07 88888.00 2008-12-11 08:19:16.903 346 17495.09 54.66 53874.07 88888.00 2008-12-11 08:19:17.403 346 17495.06 54.64 53874.18 88888.00 2008-12-11 08:19:17.903 346 17495.13 54.63 53874.28 88888.00 2008-12-11 08:19:18.403 346 17495.12 54.69 53874.21 88888.00 2008-12-11 08:19:18.903 346 17495.13 54.76 53874.19 88888.00 2008-12-11 08:19:19.403 346 17495.10 54.81 53874.21 88888.00 2008-12-11 08:19:19.903 346 17495.07 54.73 53874.20 88888.00 2008-12-11 08:19:20.403 346 17495.05 54.75 53874.20 88888.00 2008-12-11 08:19:20.903 346 17495.15 54.74 53874.17 88888.00 2008-12-11 08:19:21.403 346 17495.18 54.75 53874.12 88888.00 2008-12-11 08:19:21.903 346 17495.05 54.78 53874.11 88888.00 2008-12-11 08:19:22.403 346 17494.98 54.76 53874.09 88888.00 2008-12-11 08:19:22.903 346 17495.07 54.74 53874.14 88888.00 2008-12-11 08:19:23.403 346 17495.06 54.72 53874.17 88888.00 2008-12-11 08:19:23.903 346 17495.11 54.74 53874.17 88888.00 2008-12-11 08:19:24.403 346 17495.21 54.72 53874.17 88888.00 2008-12-11 08:19:24.903 346 17495.25 54.71 53874.19 88888.00 2008-12-11 08:19:25.403 346 17495.28 54.73 53874.20 88888.00 2008-12-11 08:19:25.903 346 17495.19 54.73 53874.07 88888.00 2008-12-11 08:19:26.403 346 17495.12 54.83 53874.06 88888.00 2008-12-11 08:19:26.903 346 17495.20 54.90 53874.17 88888.00 2008-12-11 08:19:27.403 346 17495.25 54.91 53874.30 88888.00 2008-12-11 08:19:27.903 346 17495.20 54.90 53874.30 88888.00 2008-12-11 08:19:28.403 346 17495.17 54.88 53874.17 88888.00 2008-12-11 08:19:28.903 346 17495.11 54.87 53874.17 88888.00 2008-12-11 08:19:29.403 346 17495.10 54.87 53874.26 88888.00 2008-12-11 08:19:29.903 346 17495.20 54.88 53874.23 88888.00 2008-12-11 08:19:30.403 346 17495.12 54.87 53874.18 88888.00 2008-12-11 08:19:30.903 346 17495.07 54.88 53874.15 88888.00 2008-12-11 08:19:31.403 346 17495.02 54.85 53874.13 88888.00 2008-12-11 08:19:31.903 346 17495.06 54.87 53874.25 88888.00 2008-12-11 08:19:32.403 346 17494.99 54.88 53874.18 88888.00 2008-12-11 08:19:32.903 346 17495.09 54.95 53874.14 88888.00 2008-12-11 08:19:33.403 346 17495.06 54.94 53874.21 88888.00 2008-12-11 08:19:33.903 346 17495.06 54.94 53874.17 88888.00 2008-12-11 08:19:34.403 346 17494.98 54.98 53874.11 88888.00 2008-12-11 08:19:34.903 346 17495.04 54.93 53874.12 88888.00 2008-12-11 08:19:35.403 346 17495.07 54.95 53874.08 88888.00 2008-12-11 08:19:35.903 346 17495.08 55.00 53874.09 88888.00 2008-12-11 08:19:36.403 346 17495.12 55.00 53874.15 88888.00 2008-12-11 08:19:36.903 346 17495.16 54.97 53874.15 88888.00 2008-12-11 08:19:37.403 346 17495.06 54.95 53874.17 88888.00 2008-12-11 08:19:37.903 346 17494.96 55.04 53874.12 88888.00 2008-12-11 08:19:38.403 346 17494.96 55.04 53874.09 88888.00 2008-12-11 08:19:38.903 346 17494.94 55.02 53874.19 88888.00 2008-12-11 08:19:39.403 346 17495.00 55.02 53874.28 88888.00 2008-12-11 08:19:39.903 346 17494.98 55.04 53874.19 88888.00 2008-12-11 08:19:40.403 346 17495.05 55.02 53874.24 88888.00 2008-12-11 08:19:40.903 346 17495.06 55.03 53874.20 88888.00 2008-12-11 08:19:41.400 346 17495.07 55.06 53874.22 88888.00 2008-12-11 08:19:41.900 346 17495.01 55.12 53874.33 88888.00 2008-12-11 08:19:42.400 346 17495.02 55.18 53874.28 88888.00 2008-12-11 08:19:42.900 346 17495.02 55.26 53874.22 88888.00 2008-12-11 08:19:43.400 346 17494.97 55.23 53874.18 88888.00 2008-12-11 08:19:43.900 346 17494.95 55.22 53874.26 88888.00 2008-12-11 08:19:44.400 346 17494.89 55.22 53874.35 88888.00 2008-12-11 08:19:44.900 346 17494.92 55.22 53874.36 88888.00 2008-12-11 08:19:45.400 346 17494.98 55.21 53874.41 88888.00 2008-12-11 08:19:45.900 346 17495.04 55.22 53874.35 88888.00 2008-12-11 08:19:46.400 346 17494.99 55.27 53874.40 88888.00 2008-12-11 08:19:46.900 346 17494.88 55.32 53874.44 88888.00 2008-12-11 08:19:47.400 346 17494.96 55.34 53874.41 88888.00 2008-12-11 08:19:47.900 346 17494.94 55.41 53874.33 88888.00 2008-12-11 08:19:48.400 346 17494.95 55.43 53874.29 88888.00 2008-12-11 08:19:48.900 346 17494.96 55.37 53874.29 88888.00 2008-12-11 08:19:49.400 346 17494.91 55.32 53874.32 88888.00 2008-12-11 08:19:49.900 346 17494.86 55.32 53874.33 88888.00 2008-12-11 08:19:50.400 346 17494.89 55.36 53874.35 88888.00 2008-12-11 08:19:50.900 346 17494.90 55.39 53874.41 88888.00 2008-12-11 08:19:51.400 346 17494.91 55.36 53874.29 88888.00 2008-12-11 08:19:51.900 346 17494.88 55.40 53874.23 88888.00 2008-12-11 08:19:52.400 346 17494.84 55.37 53874.33 88888.00 2008-12-11 08:19:52.900 346 17494.88 55.41 53874.30 88888.00 2008-12-11 08:19:53.400 346 17494.95 55.37 53874.32 88888.00 2008-12-11 08:19:53.900 346 17494.87 55.39 53874.30 88888.00 2008-12-11 08:19:54.400 346 17494.87 55.42 53874.25 88888.00 2008-12-11 08:19:54.900 346 17494.81 55.44 53874.26 88888.00 2008-12-11 08:19:55.400 346 17494.87 55.47 53874.24 88888.00 2008-12-11 08:19:55.900 346 17494.80 55.44 53874.21 88888.00 2008-12-11 08:19:56.400 346 17494.76 55.45 53874.18 88888.00 2008-12-11 08:19:56.900 346 17494.75 55.47 53874.20 88888.00 2008-12-11 08:19:57.400 346 17494.78 55.57 53874.28 88888.00 2008-12-11 08:19:57.900 346 17494.79 55.53 53874.33 88888.00 2008-12-11 08:19:58.400 346 17494.79 55.50 53874.32 88888.00 2008-12-11 08:19:58.900 346 17494.84 55.54 53874.32 88888.00 2008-12-11 08:19:59.400 346 17494.87 55.56 53874.36 88888.00 2008-12-11 08:19:59.900 346 17494.81 55.65 53874.36 88888.00 2008-12-11 08:20:00.400 346 17494.72 55.64 53874.40 88888.00 2008-12-11 08:20:00.900 346 17494.78 55.71 53874.36 88888.00 2008-12-11 08:20:01.400 346 17494.77 55.76 53874.36 88888.00 2008-12-11 08:20:01.900 346 17494.84 55.72 53874.35 88888.00 2008-12-11 08:20:02.400 346 17494.77 55.65 53874.26 88888.00 2008-12-11 08:20:02.900 346 17494.76 55.66 53874.29 88888.00 2008-12-11 08:20:03.400 346 17494.76 55.69 53874.32 88888.00 2008-12-11 08:20:03.900 346 17494.82 55.70 53874.30 88888.00 2008-12-11 08:20:04.400 346 17494.82 55.71 53874.30 88888.00 2008-12-11 08:20:04.900 346 17494.80 55.73 53874.30 88888.00 2008-12-11 08:20:05.400 346 17494.79 55.78 53874.36 88888.00 2008-12-11 08:20:05.900 346 17494.85 55.85 53874.35 88888.00 2008-12-11 08:20:06.400 346 17494.84 55.81 53874.33 88888.00 2008-12-11 08:20:06.900 346 17494.86 55.79 53874.42 88888.00 2008-12-11 08:20:07.400 346 17494.81 55.82 53874.47 88888.00 2008-12-11 08:20:07.900 346 17494.85 55.82 53874.37 88888.00 2008-12-11 08:20:08.400 346 17494.76 55.90 53874.40 88888.00 2008-12-11 08:20:08.900 346 17494.68 55.85 53874.46 88888.00 2008-12-11 08:20:09.400 346 17494.76 55.85 53874.40 88888.00 2008-12-11 08:20:09.900 346 17494.79 55.92 53874.37 88888.00 2008-12-11 08:20:10.400 346 17494.86 56.02 53874.37 88888.00 2008-12-11 08:20:10.900 346 17494.84 56.05 53874.41 88888.00 2008-12-11 08:20:11.400 346 17494.77 56.08 53874.45 88888.00 2008-12-11 08:20:11.900 346 17494.79 56.12 53874.44 88888.00 2008-12-11 08:20:12.400 346 17494.78 56.07 53874.52 88888.00 2008-12-11 08:20:12.900 346 17494.77 56.04 53874.46 88888.00 2008-12-11 08:20:13.400 346 17494.77 56.05 53874.46 88888.00 2008-12-11 08:20:13.900 346 17494.66 56.11 53874.43 88888.00 2008-12-11 08:20:14.400 346 17494.62 56.14 53874.36 88888.00 2008-12-11 08:20:14.900 346 17494.59 56.14 53874.33 88888.00 2008-12-11 08:20:15.400 346 17494.61 56.15 53874.32 88888.00 2008-12-11 08:20:15.900 346 17494.62 56.13 53874.42 88888.00 2008-12-11 08:20:16.400 346 17494.64 56.10 53874.45 88888.00 2008-12-11 08:20:16.900 346 17494.56 56.13 53874.41 88888.00 2008-12-11 08:20:17.400 346 17494.58 56.13 53874.45 88888.00 2008-12-11 08:20:17.900 346 17494.53 56.15 53874.49 88888.00 2008-12-11 08:20:18.400 346 17494.56 56.18 53874.40 88888.00 2008-12-11 08:20:18.900 346 17494.55 56.18 53874.41 88888.00 2008-12-11 08:20:19.400 346 17494.49 56.19 53874.40 88888.00 2008-12-11 08:20:19.900 346 17494.49 56.19 53874.39 88888.00 2008-12-11 08:20:20.400 346 17494.51 56.23 53874.33 88888.00 2008-12-11 08:20:20.900 346 17494.54 56.22 53874.39 88888.00 2008-12-11 08:20:21.400 346 17494.50 56.18 53874.37 88888.00 2008-12-11 08:20:21.900 346 17494.46 56.15 53874.33 88888.00 2008-12-11 08:20:22.400 346 17494.44 56.19 53874.29 88888.00 2008-12-11 08:20:22.900 346 17494.47 56.23 53874.31 88888.00 2008-12-11 08:20:23.400 346 17494.40 56.28 53874.25 88888.00 2008-12-11 08:20:23.900 346 17494.43 56.29 53874.15 88888.00 2008-12-11 08:20:24.400 346 17494.41 56.29 53874.34 88888.00 2008-12-11 08:20:24.900 346 17494.33 56.34 53874.42 88888.00 2008-12-11 08:20:25.400 346 17494.34 56.42 53874.39 88888.00 2008-12-11 08:20:25.900 346 17494.37 56.41 53874.35 88888.00 2008-12-11 08:20:26.400 346 17494.44 56.34 53874.42 88888.00 2008-12-11 08:20:26.900 346 17494.43 56.38 53874.46 88888.00 2008-12-11 08:20:27.400 346 17494.44 56.34 53874.43 88888.00 2008-12-11 08:20:27.900 346 17494.44 56.38 53874.30 88888.00 2008-12-11 08:20:28.400 346 17494.36 56.40 53874.25 88888.00 2008-12-11 08:20:28.900 346 17494.33 56.38 53874.36 88888.00 2008-12-11 08:20:29.400 346 17494.19 56.37 53874.32 88888.00 2008-12-11 08:20:29.900 346 17494.16 56.39 53874.26 88888.00 2008-12-11 08:20:30.400 346 17494.15 56.30 53874.32 88888.00 2008-12-11 08:20:30.900 346 17494.10 56.31 53874.26 88888.00 2008-12-11 08:20:31.400 346 17494.14 56.34 53874.28 88888.00 2008-12-11 08:20:31.900 346 17494.14 56.40 53874.37 88888.00 2008-12-11 08:20:32.400 346 17494.19 56.51 53874.35 88888.00 2008-12-11 08:20:32.900 346 17494.13 56.61 53874.25 88888.00 2008-12-11 08:20:33.400 346 17494.15 56.56 53874.34 88888.00 2008-12-11 08:20:33.900 346 17494.15 56.57 53874.37 88888.00 2008-12-11 08:20:34.400 346 17494.11 56.56 53874.30 88888.00 2008-12-11 08:20:34.900 346 17494.10 56.54 53874.31 88888.00 2008-12-11 08:20:35.400 346 17494.11 56.63 53874.33 88888.00 2008-12-11 08:20:35.900 346 17494.08 56.59 53874.29 88888.00 2008-12-11 08:20:36.400 346 17494.06 56.61 53874.32 88888.00 2008-12-11 08:20:36.900 346 17494.08 56.62 53874.36 88888.00 2008-12-11 08:20:37.400 346 17494.10 56.69 53874.34 88888.00 2008-12-11 08:20:37.900 346 17494.16 56.69 53874.28 88888.00 2008-12-11 08:20:38.400 346 17494.09 56.67 53874.23 88888.00 2008-12-11 08:20:38.900 346 17494.13 56.63 53874.26 88888.00 2008-12-11 08:20:39.400 346 17494.08 56.76 53874.36 88888.00 2008-12-11 08:20:39.900 346 17493.97 56.79 53874.39 88888.00 2008-12-11 08:20:40.400 346 17493.95 56.78 53874.34 88888.00 2008-12-11 08:20:40.900 346 17493.96 56.77 53874.31 88888.00 2008-12-11 08:20:41.400 346 17493.94 56.78 53874.25 88888.00 2008-12-11 08:20:41.900 346 17493.83 56.79 53874.25 88888.00 2008-12-11 08:20:42.400 346 17493.82 56.82 53874.22 88888.00 2008-12-11 08:20:42.900 346 17493.92 56.86 53874.28 88888.00 2008-12-11 08:20:43.400 346 17493.93 56.81 53874.34 88888.00 2008-12-11 08:20:43.900 346 17493.97 56.80 53874.31 88888.00 2008-12-11 08:20:44.400 346 17493.94 56.86 53874.25 88888.00 2008-12-11 08:20:44.900 346 17493.93 56.95 53874.31 88888.00 2008-12-11 08:20:45.400 346 17493.90 56.96 53874.29 88888.00 2008-12-11 08:20:45.900 346 17493.92 56.95 53874.28 88888.00 2008-12-11 08:20:46.400 346 17493.80 57.02 53874.29 88888.00 2008-12-11 08:20:46.900 346 17493.82 56.97 53874.37 88888.00 2008-12-11 08:20:47.400 346 17493.94 57.00 53874.37 88888.00 2008-12-11 08:20:47.900 346 17493.83 57.02 53874.28 88888.00 2008-12-11 08:20:48.400 346 17493.87 57.05 53874.36 88888.00 2008-12-11 08:20:48.900 346 17493.82 57.08 53874.32 88888.00 2008-12-11 08:20:49.400 346 17493.87 57.11 53874.31 88888.00 2008-12-11 08:20:49.900 346 17493.83 57.13 53874.28 88888.00 2008-12-11 08:20:50.400 346 17493.74 57.19 53874.34 88888.00 2008-12-11 08:20:50.900 346 17493.65 57.21 53874.36 88888.00 2008-12-11 08:20:51.400 346 17493.64 57.17 53874.33 88888.00 2008-12-11 08:20:51.900 346 17493.67 57.17 53874.33 88888.00 2008-12-11 08:20:52.400 346 17493.68 57.21 53874.47 88888.00 2008-12-11 08:20:52.900 346 17493.69 57.22 53874.40 88888.00 2008-12-11 08:20:53.400 346 17493.69 57.31 53874.34 88888.00 2008-12-11 08:20:53.900 346 17493.67 57.29 53874.20 88888.00 2008-12-11 08:20:54.400 346 17493.72 57.25 53874.20 88888.00 2008-12-11 08:20:54.900 346 17493.58 57.28 53874.25 88888.00 2008-12-11 08:20:55.400 346 17493.59 57.39 53874.25 88888.00 2008-12-11 08:20:55.900 346 17493.56 57.32 53874.32 88888.00 2008-12-11 08:20:56.400 346 17493.58 57.37 53874.33 88888.00 2008-12-11 08:20:56.900 346 17493.63 57.44 53874.29 88888.00 2008-12-11 08:20:57.400 346 17493.59 57.42 53874.18 88888.00 2008-12-11 08:20:57.900 346 17493.59 57.42 53874.21 88888.00 2008-12-11 08:20:58.400 346 17493.64 57.36 53874.22 88888.00 2008-12-11 08:20:58.900 346 17493.65 57.36 53874.26 88888.00 2008-12-11 08:20:59.400 346 17493.65 57.30 53874.31 88888.00 2008-12-11 08:20:59.900 346 17493.65 57.28 53874.22 88888.00 2008-12-11 08:21:00.400 346 17493.68 57.35 53874.20 88888.00 2008-12-11 08:21:00.900 346 17493.59 57.41 53874.30 88888.00 2008-12-11 08:21:01.400 346 17493.51 57.37 53874.33 88888.00 2008-12-11 08:21:01.900 346 17493.55 57.37 53874.21 88888.00 2008-12-11 08:21:02.400 346 17493.54 57.40 53874.21 88888.00 2008-12-11 08:21:02.900 346 17493.52 57.39 53874.28 88888.00 2008-12-11 08:21:03.400 346 17493.53 57.39 53874.31 88888.00 2008-12-11 08:21:03.900 346 17493.55 57.40 53874.22 88888.00 2008-12-11 08:21:04.400 346 17493.56 57.40 53874.19 88888.00 2008-12-11 08:21:04.900 346 17493.59 57.38 53874.23 88888.00 2008-12-11 08:21:05.400 346 17493.64 57.34 53874.29 88888.00 2008-12-11 08:21:05.900 346 17493.63 57.37 53874.42 88888.00 2008-12-11 08:21:06.400 346 17493.56 57.39 53874.49 88888.00 2008-12-11 08:21:06.900 346 17493.60 57.45 53874.41 88888.00 2008-12-11 08:21:07.400 346 17493.62 57.52 53874.39 88888.00 2008-12-11 08:21:07.900 346 17493.58 57.49 53874.33 88888.00 2008-12-11 08:21:08.400 346 17493.56 57.42 53874.24 88888.00 2008-12-11 08:21:08.900 346 17493.62 57.40 53874.29 88888.00 2008-12-11 08:21:09.400 346 17493.52 57.45 53874.32 88888.00 2008-12-11 08:21:09.900 346 17493.52 57.49 53874.35 88888.00 2008-12-11 08:21:10.400 346 17493.67 57.49 53874.42 88888.00 2008-12-11 08:21:10.900 346 17493.64 57.56 53874.34 88888.00 2008-12-11 08:21:11.400 346 17493.60 57.59 53874.23 88888.00 2008-12-11 08:21:11.900 346 17493.65 57.57 53874.14 88888.00 2008-12-11 08:21:12.400 346 17493.65 57.56 53874.12 88888.00 2008-12-11 08:21:12.900 346 17493.65 57.52 53874.17 88888.00 2008-12-11 08:21:13.400 346 17493.73 57.51 53874.18 88888.00 2008-12-11 08:21:13.900 346 17493.67 57.58 53874.22 88888.00 2008-12-11 08:21:14.400 346 17493.64 57.59 53874.34 88888.00 2008-12-11 08:21:14.900 346 17493.65 57.60 53874.41 88888.00 2008-12-11 08:21:15.400 346 17493.70 57.57 53874.52 88888.00 2008-12-11 08:21:15.900 346 17493.68 57.49 53874.51 88888.00 2008-12-11 08:21:16.400 346 17493.66 57.48 53874.41 88888.00 2008-12-11 08:21:16.900 346 17493.54 57.58 53874.37 88888.00 2008-12-11 08:21:17.400 346 17493.57 57.64 53874.36 88888.00 2008-12-11 08:21:17.900 346 17493.64 57.60 53874.25 88888.00 2008-12-11 08:21:18.400 346 17493.57 57.58 53874.26 88888.00 2008-12-11 08:21:18.900 346 17493.53 57.60 53874.28 88888.00 2008-12-11 08:21:19.400 346 17493.54 57.60 53874.24 88888.00 2008-12-11 08:21:19.900 346 17493.55 57.65 53874.29 88888.00 2008-12-11 08:21:20.400 346 17493.47 57.64 53874.35 88888.00 2008-12-11 08:21:20.900 346 17493.51 57.68 53874.31 88888.00 2008-12-11 08:21:21.400 346 17493.54 57.71 53874.42 88888.00 2008-12-11 08:21:21.900 346 17493.56 57.70 53874.42 88888.00 2008-12-11 08:21:22.400 346 17493.48 57.69 53874.39 88888.00 2008-12-11 08:21:22.900 346 17493.49 57.66 53874.33 88888.00 2008-12-11 08:21:23.400 346 17493.53 57.67 53874.31 88888.00 2008-12-11 08:21:23.900 346 17493.51 57.74 53874.36 88888.00 2008-12-11 08:21:24.400 346 17493.52 57.81 53874.34 88888.00 2008-12-11 08:21:24.900 346 17493.56 57.77 53874.33 88888.00 2008-12-11 08:21:25.400 346 17493.53 57.74 53874.35 88888.00 2008-12-11 08:21:25.900 346 17493.56 57.70 53874.44 88888.00 2008-12-11 08:21:26.400 346 17493.62 57.69 53874.46 88888.00 2008-12-11 08:21:26.900 346 17493.57 57.75 53874.37 88888.00 2008-12-11 08:21:27.400 346 17493.52 57.71 53874.32 88888.00 2008-12-11 08:21:27.900 346 17493.49 57.74 53874.35 88888.00 2008-12-11 08:21:28.400 346 17493.54 57.79 53874.41 88888.00 2008-12-11 08:21:28.900 346 17493.52 57.75 53874.40 88888.00 2008-12-11 08:21:29.400 346 17493.52 57.66 53874.43 88888.00 2008-12-11 08:21:29.900 346 17493.54 57.65 53874.37 88888.00 2008-12-11 08:21:30.400 346 17493.60 57.69 53874.36 88888.00 2008-12-11 08:21:30.900 346 17493.54 57.73 53874.39 88888.00 2008-12-11 08:21:31.400 346 17493.54 57.70 53874.40 88888.00 2008-12-11 08:21:31.900 346 17493.54 57.76 53874.39 88888.00 2008-12-11 08:21:32.400 346 17493.41 57.76 53874.43 88888.00 2008-12-11 08:21:32.900 346 17493.35 57.77 53874.44 88888.00 2008-12-11 08:21:33.400 346 17493.33 57.69 53874.37 88888.00 2008-12-11 08:21:33.900 346 17493.32 57.64 53874.36 88888.00 2008-12-11 08:21:34.400 346 17493.32 57.64 53874.41 88888.00 2008-12-11 08:21:34.900 346 17493.31 57.63 53874.34 88888.00 2008-12-11 08:21:35.400 346 17493.28 57.58 53874.32 88888.00 2008-12-11 08:21:35.900 346 17493.29 57.60 53874.32 88888.00 2008-12-11 08:21:36.400 346 17493.37 57.60 53874.24 88888.00 2008-12-11 08:21:36.900 346 17493.39 57.58 53874.31 88888.00 2008-12-11 08:21:37.400 346 17493.54 57.63 53874.29 88888.00 2008-12-11 08:21:37.900 346 17493.52 57.63 53874.22 88888.00 2008-12-11 08:21:38.400 346 17493.49 57.57 53874.26 88888.00 2008-12-11 08:21:38.900 346 17493.36 57.58 53874.37 88888.00 2008-12-11 08:21:39.400 346 17493.34 57.65 53874.36 88888.00 2008-12-11 08:21:39.900 346 17493.36 57.67 53874.34 88888.00 2008-12-11 08:21:40.400 346 17493.42 57.66 53874.34 88888.00 2008-12-11 08:21:40.900 346 17493.41 57.66 53874.41 88888.00 2008-12-11 08:21:41.400 346 17493.39 57.65 53874.33 88888.00 2008-12-11 08:21:41.900 346 17493.47 57.64 53874.31 88888.00 2008-12-11 08:21:42.400 346 17493.38 57.71 53874.32 88888.00 2008-12-11 08:21:42.900 346 17493.43 57.69 53874.25 88888.00 2008-12-11 08:21:43.400 346 17493.42 57.63 53874.26 88888.00 2008-12-11 08:21:43.900 346 17493.42 57.67 53874.33 88888.00 2008-12-11 08:21:44.400 346 17493.36 57.71 53874.35 88888.00 2008-12-11 08:21:44.900 346 17493.36 57.74 53874.31 88888.00 2008-12-11 08:21:45.400 346 17493.36 57.67 53874.36 88888.00 2008-12-11 08:21:45.900 346 17493.34 57.64 53874.36 88888.00 2008-12-11 08:21:46.400 346 17493.21 57.66 53874.37 88888.00 2008-12-11 08:21:46.900 346 17493.26 57.65 53874.32 88888.00 2008-12-11 08:21:47.400 346 17493.29 57.57 53874.36 88888.00 2008-12-11 08:21:47.900 346 17493.28 57.55 53874.39 88888.00 2008-12-11 08:21:48.400 346 17493.31 57.59 53874.40 88888.00 2008-12-11 08:21:48.900 346 17493.34 57.59 53874.37 88888.00 2008-12-11 08:21:49.400 346 17493.32 57.58 53874.35 88888.00 2008-12-11 08:21:49.900 346 17493.35 57.54 53874.26 88888.00 2008-12-11 08:21:50.400 346 17493.34 57.57 53874.19 88888.00 2008-12-11 08:21:50.900 346 17493.28 57.57 53874.28 88888.00 2008-12-11 08:21:51.400 346 17493.21 57.50 53874.34 88888.00 2008-12-11 08:21:51.900 346 17493.15 57.51 53874.28 88888.00 2008-12-11 08:21:52.400 346 17493.18 57.57 53874.32 88888.00 2008-12-11 08:21:52.900 346 17493.23 57.59 53874.32 88888.00 2008-12-11 08:21:53.400 346 17493.17 57.50 53874.37 88888.00 2008-12-11 08:21:53.900 346 17493.14 57.47 53874.33 88888.00 2008-12-11 08:21:54.400 346 17493.08 57.49 53874.30 88888.00 2008-12-11 08:21:54.900 346 17493.17 57.50 53874.30 88888.00 2008-12-11 08:21:55.400 346 17493.18 57.52 53874.24 88888.00 2008-12-11 08:21:55.900 346 17493.22 57.52 53874.23 88888.00 2008-12-11 08:21:56.400 346 17493.15 57.50 53874.25 88888.00 2008-12-11 08:21:56.900 346 17493.25 57.51 53874.36 88888.00 2008-12-11 08:21:57.400 346 17493.27 57.49 53874.39 88888.00 2008-12-11 08:21:57.900 346 17493.24 57.46 53874.34 88888.00 2008-12-11 08:21:58.400 346 17493.17 57.49 53874.26 88888.00 2008-12-11 08:21:58.900 346 17493.19 57.52 53874.24 88888.00 2008-12-11 08:21:59.400 346 17493.26 57.51 53874.30 88888.00 2008-12-11 08:21:59.900 346 17493.29 57.44 53874.31 88888.00 2008-12-11 08:22:00.400 346 17493.24 57.48 53874.31 88888.00 2008-12-11 08:22:00.900 346 17493.27 57.49 53874.31 88888.00 2008-12-11 08:22:01.400 346 17493.21 57.44 53874.19 88888.00 2008-12-11 08:22:01.900 346 17493.22 57.49 53874.21 88888.00 2008-12-11 08:22:02.400 346 17493.25 57.49 53874.24 88888.00 2008-12-11 08:22:02.900 346 17493.23 57.40 53874.28 88888.00 2008-12-11 08:22:03.400 346 17493.24 57.40 53874.22 88888.00 2008-12-11 08:22:03.900 346 17493.24 57.47 53874.17 88888.00 2008-12-11 08:22:04.400 346 17493.27 57.41 53874.21 88888.00 2008-12-11 08:22:04.900 346 17493.32 57.41 53874.18 88888.00 2008-12-11 08:22:05.400 346 17493.29 57.47 53874.15 88888.00 2008-12-11 08:22:05.900 346 17493.28 57.51 53874.24 88888.00 2008-12-11 08:22:06.400 346 17493.28 57.42 53874.33 88888.00 2008-12-11 08:22:06.900 346 17493.29 57.45 53874.28 88888.00 2008-12-11 08:22:07.400 346 17493.38 57.52 53874.22 88888.00 2008-12-11 08:22:07.900 346 17493.27 57.54 53874.20 88888.00 2008-12-11 08:22:08.400 346 17493.23 57.56 53874.29 88888.00 2008-12-11 08:22:08.900 346 17493.34 57.51 53874.32 88888.00 2008-12-11 08:22:09.400 346 17493.34 57.50 53874.33 88888.00 2008-12-11 08:22:09.900 346 17493.26 57.49 53874.26 88888.00 2008-12-11 08:22:10.400 346 17493.18 57.49 53874.19 88888.00 2008-12-11 08:22:10.900 346 17493.23 57.52 53874.22 88888.00 2008-12-11 08:22:11.400 346 17493.23 57.52 53874.23 88888.00 2008-12-11 08:22:11.900 346 17493.27 57.47 53874.28 88888.00 2008-12-11 08:22:12.400 346 17493.28 57.52 53874.31 88888.00 2008-12-11 08:22:12.900 346 17493.23 57.47 53874.30 88888.00 2008-12-11 08:22:13.400 346 17493.24 57.40 53874.26 88888.00 2008-12-11 08:22:13.900 346 17493.14 57.40 53874.15 88888.00 2008-12-11 08:22:14.400 346 17493.06 57.40 53874.10 88888.00 2008-12-11 08:22:14.900 346 17493.12 57.40 53874.10 88888.00 2008-12-11 08:22:15.400 346 17493.08 57.40 53874.17 88888.00 2008-12-11 08:22:15.900 346 17493.02 57.38 53874.23 88888.00 2008-12-11 08:22:16.400 346 17493.01 57.35 53874.22 88888.00 2008-12-11 08:22:16.900 346 17492.96 57.41 53874.22 88888.00 2008-12-11 08:22:17.400 346 17492.90 57.48 53874.20 88888.00 2008-12-11 08:22:17.900 346 17492.93 57.49 53874.15 88888.00 2008-12-11 08:22:18.400 346 17492.93 57.41 53874.21 88888.00 2008-12-11 08:22:18.900 346 17492.93 57.32 53874.29 88888.00 2008-12-11 08:22:19.400 346 17492.93 57.37 53874.35 88888.00 2008-12-11 08:22:19.900 346 17492.97 57.44 53874.34 88888.00 2008-12-11 08:22:20.400 346 17492.90 57.35 53874.35 88888.00 2008-12-11 08:22:20.900 346 17492.85 57.29 53874.37 88888.00 2008-12-11 08:22:21.400 346 17492.80 57.25 53874.45 88888.00 2008-12-11 08:22:21.900 346 17492.74 57.31 53874.44 88888.00 2008-12-11 08:22:22.397 346 17492.80 57.41 53874.40 88888.00 2008-12-11 08:22:22.907 346 17492.75 57.34 53874.32 88888.00 2008-12-11 08:22:23.407 346 17492.75 57.26 53874.37 88888.00 2008-12-11 08:22:23.907 346 17492.74 57.25 53874.46 88888.00 2008-12-11 08:22:24.407 346 17492.73 57.26 53874.40 88888.00 2008-12-11 08:22:24.907 346 17492.75 57.31 53874.34 88888.00 2008-12-11 08:22:25.407 346 17492.82 57.37 53874.41 88888.00 2008-12-11 08:22:25.907 346 17492.84 57.39 53874.39 88888.00 2008-12-11 08:22:26.407 346 17492.80 57.45 53874.33 88888.00 2008-12-11 08:22:26.907 346 17492.76 57.44 53874.40 88888.00 2008-12-11 08:22:27.407 346 17492.74 57.45 53874.43 88888.00 2008-12-11 08:22:27.907 346 17492.68 57.37 53874.31 88888.00 2008-12-11 08:22:28.407 346 17492.80 57.34 53874.28 88888.00 2008-12-11 08:22:28.907 346 17492.77 57.30 53874.28 88888.00 2008-12-11 08:22:29.407 346 17492.76 57.28 53874.41 88888.00 2008-12-11 08:22:29.907 346 17492.81 57.36 53874.40 88888.00 2008-12-11 08:22:30.407 346 17492.86 57.39 53874.39 88888.00 2008-12-11 08:22:30.907 346 17492.77 57.48 53874.32 88888.00 2008-12-11 08:22:31.407 346 17492.70 57.52 53874.26 88888.00 2008-12-11 08:22:31.907 346 17492.70 57.48 53874.29 88888.00 2008-12-11 08:22:32.407 346 17492.65 57.40 53874.31 88888.00 2008-12-11 08:22:32.907 346 17492.66 57.37 53874.26 88888.00 2008-12-11 08:22:33.407 346 17492.62 57.32 53874.31 88888.00 2008-12-11 08:22:33.907 346 17492.58 57.36 53874.35 88888.00 2008-12-11 08:22:34.407 346 17492.58 57.38 53874.29 88888.00 2008-12-11 08:22:34.907 346 17492.62 57.41 53874.26 88888.00 2008-12-11 08:22:35.407 346 17492.55 57.40 53874.28 88888.00 2008-12-11 08:22:35.907 346 17492.60 57.38 53874.29 88888.00 2008-12-11 08:22:36.407 346 17492.64 57.42 53874.32 88888.00 2008-12-11 08:22:36.907 346 17492.55 57.47 53874.30 88888.00 2008-12-11 08:22:37.407 346 17492.54 57.48 53874.21 88888.00 2008-12-11 08:22:37.907 346 17492.56 57.49 53874.29 88888.00 2008-12-11 08:22:38.407 346 17492.63 57.42 53874.31 88888.00 2008-12-11 08:22:38.907 346 17492.65 57.34 53874.29 88888.00 2008-12-11 08:22:39.407 346 17492.58 57.44 53874.23 88888.00 2008-12-11 08:22:39.907 346 17492.61 57.46 53874.18 88888.00 2008-12-11 08:22:40.407 346 17492.57 57.52 53874.17 88888.00 2008-12-11 08:22:40.907 346 17492.49 57.56 53874.11 88888.00 2008-12-11 08:22:41.407 346 17492.46 57.54 53874.08 88888.00 2008-12-11 08:22:41.907 346 17492.47 57.47 53874.14 88888.00 2008-12-11 08:22:42.407 346 17492.50 57.50 53874.12 88888.00 2008-12-11 08:22:42.907 346 17492.46 57.51 53874.22 88888.00 2008-12-11 08:22:43.407 346 17492.44 57.55 53874.18 88888.00 2008-12-11 08:22:43.907 346 17492.39 57.55 53874.18 88888.00 2008-12-11 08:22:44.407 346 17492.39 57.58 53874.21 88888.00 2008-12-11 08:22:44.907 346 17492.40 57.57 53874.18 88888.00 2008-12-11 08:22:45.407 346 17492.35 57.58 53874.15 88888.00 2008-12-11 08:22:45.907 346 17492.22 57.61 53874.02 88888.00 2008-12-11 08:22:46.407 346 17492.24 57.65 53874.02 88888.00 2008-12-11 08:22:46.907 346 17492.26 57.67 53874.03 88888.00 2008-12-11 08:22:47.407 346 17492.26 57.63 53874.10 88888.00 2008-12-11 08:22:47.907 346 17492.29 57.67 53874.17 88888.00 2008-12-11 08:22:48.407 346 17492.26 57.74 53874.15 88888.00 2008-12-11 08:22:48.907 346 17492.31 57.67 53874.13 88888.00 2008-12-11 08:22:49.407 346 17492.27 57.64 53874.17 88888.00 2008-12-11 08:22:49.907 346 17492.33 57.63 53874.20 88888.00 2008-12-11 08:22:50.407 346 17492.37 57.69 53874.23 88888.00 2008-12-11 08:22:50.907 346 17492.26 57.74 53874.20 88888.00 2008-12-11 08:22:51.407 346 17492.29 57.70 53874.12 88888.00 2008-12-11 08:22:51.907 346 17492.24 57.68 53874.21 88888.00 2008-12-11 08:22:52.407 346 17492.21 57.75 53874.22 88888.00 2008-12-11 08:22:52.907 346 17492.27 57.78 53874.25 88888.00 2008-12-11 08:22:53.407 346 17492.25 57.78 53874.20 88888.00 2008-12-11 08:22:53.907 346 17492.25 57.84 53874.21 88888.00 2008-12-11 08:22:54.407 346 17492.22 57.93 53874.29 88888.00 2008-12-11 08:22:54.907 346 17492.21 57.89 53874.34 88888.00 2008-12-11 08:22:55.407 346 17492.26 57.85 53874.28 88888.00 2008-12-11 08:22:55.907 346 17492.31 57.80 53874.29 88888.00 2008-12-11 08:22:56.407 346 17492.30 57.78 53874.23 88888.00 2008-12-11 08:22:56.907 346 17492.25 57.86 53874.24 88888.00 2008-12-11 08:22:57.407 346 17492.27 57.89 53874.25 88888.00 2008-12-11 08:22:57.907 346 17492.24 57.83 53874.26 88888.00 2008-12-11 08:22:58.407 346 17492.20 57.78 53874.26 88888.00 2008-12-11 08:22:58.907 346 17492.22 57.81 53874.22 88888.00 2008-12-11 08:22:59.407 346 17492.23 57.83 53874.15 88888.00 2008-12-11 08:22:59.907 346 17492.25 57.86 53874.28 88888.00 2008-12-11 08:23:00.407 346 17492.26 57.90 53874.25 88888.00 2008-12-11 08:23:00.907 346 17492.22 57.94 53874.23 88888.00 2008-12-11 08:23:01.407 346 17492.19 57.94 53874.23 88888.00 2008-12-11 08:23:01.907 346 17492.19 57.90 53874.30 88888.00 2008-12-11 08:23:02.407 346 17492.24 57.88 53874.28 88888.00 2008-12-11 08:23:02.907 346 17492.15 57.96 53874.30 88888.00 2008-12-11 08:23:03.407 346 17492.14 57.93 53874.25 88888.00 2008-12-11 08:23:03.907 346 17492.21 57.88 53874.42 88888.00 2008-12-11 08:23:04.407 346 17492.22 57.90 53874.47 88888.00 2008-12-11 08:23:04.907 346 17492.32 57.91 53874.43 88888.00 2008-12-11 08:23:05.407 346 17492.39 57.87 53874.36 88888.00 2008-12-11 08:23:05.907 346 17492.35 57.87 53874.42 88888.00 2008-12-11 08:23:06.407 346 17492.39 57.96 53874.34 88888.00 2008-12-11 08:23:06.907 346 17492.43 57.99 53874.30 88888.00 2008-12-11 08:23:07.407 346 17492.41 57.98 53874.32 88888.00 2008-12-11 08:23:07.907 346 17492.40 57.98 53874.30 88888.00 2008-12-11 08:23:08.407 346 17492.37 57.96 53874.30 88888.00 2008-12-11 08:23:08.907 346 17492.42 57.95 53874.32 88888.00 2008-12-11 08:23:09.407 346 17492.46 57.93 53874.26 88888.00 2008-12-11 08:23:09.907 346 17492.50 57.98 53874.35 88888.00 2008-12-11 08:23:10.407 346 17492.40 57.90 53874.40 88888.00 2008-12-11 08:23:10.907 346 17492.39 57.94 53874.45 88888.00 2008-12-11 08:23:11.407 346 17492.35 57.97 53874.40 88888.00 2008-12-11 08:23:11.907 346 17492.36 57.96 53874.34 88888.00 2008-12-11 08:23:12.407 346 17492.35 57.96 53874.37 88888.00 2008-12-11 08:23:12.907 346 17492.36 58.06 53874.51 88888.00 2008-12-11 08:23:13.407 346 17492.31 58.09 53874.48 88888.00 2008-12-11 08:23:13.907 346 17492.30 58.10 53874.46 88888.00 2008-12-11 08:23:14.407 346 17492.36 58.12 53874.42 88888.00 2008-12-11 08:23:14.907 346 17492.33 58.05 53874.48 88888.00 2008-12-11 08:23:15.407 346 17492.34 58.04 53874.46 88888.00 2008-12-11 08:23:15.907 346 17492.26 58.03 53874.48 88888.00 2008-12-11 08:23:16.407 346 17492.17 58.02 53874.44 88888.00 2008-12-11 08:23:16.907 346 17492.19 58.02 53874.51 88888.00 2008-12-11 08:23:17.407 346 17492.22 58.04 53874.42 88888.00 2008-12-11 08:23:17.907 346 17492.27 58.10 53874.45 88888.00 2008-12-11 08:23:18.407 346 17492.33 58.08 53874.51 88888.00 2008-12-11 08:23:18.907 346 17492.25 58.03 53874.54 88888.00 2008-12-11 08:23:19.407 346 17492.26 57.97 53874.45 88888.00 2008-12-11 08:23:19.907 346 17492.25 58.00 53874.44 88888.00 2008-12-11 08:23:20.407 346 17492.20 58.00 53874.39 88888.00 2008-12-11 08:23:20.907 346 17492.20 58.05 53874.34 88888.00 2008-12-11 08:23:21.407 346 17492.14 58.13 53874.35 88888.00 2008-12-11 08:23:21.907 346 17492.12 58.08 53874.39 88888.00 2008-12-11 08:23:22.407 346 17492.07 58.09 53874.31 88888.00 2008-12-11 08:23:22.907 346 17492.04 58.05 53874.33 88888.00 2008-12-11 08:23:23.407 346 17492.09 58.06 53874.41 88888.00 2008-12-11 08:23:23.907 346 17492.14 58.06 53874.45 88888.00 2008-12-11 08:23:24.407 346 17492.16 58.09 53874.47 88888.00 2008-12-11 08:23:24.907 346 17492.06 58.09 53874.46 88888.00 2008-12-11 08:23:25.407 346 17492.06 58.13 53874.41 88888.00 2008-12-11 08:23:25.907 346 17492.12 58.18 53874.42 88888.00 2008-12-11 08:23:26.407 346 17492.07 58.20 53874.39 88888.00 2008-12-11 08:23:26.907 346 17492.04 58.19 53874.37 88888.00 2008-12-11 08:23:27.407 346 17492.04 58.22 53874.44 88888.00 2008-12-11 08:23:27.907 346 17492.04 58.20 53874.39 88888.00 2008-12-11 08:23:28.407 346 17492.09 58.20 53874.31 88888.00 2008-12-11 08:23:28.907 346 17492.10 58.24 53874.26 88888.00 2008-12-11 08:23:29.407 346 17492.07 58.24 53874.23 88888.00 2008-12-11 08:23:29.907 346 17492.03 58.15 53874.30 88888.00 2008-12-11 08:23:30.407 346 17492.03 58.13 53874.33 88888.00 2008-12-11 08:23:30.907 346 17492.02 58.13 53874.45 88888.00 2008-12-11 08:23:31.407 346 17492.02 58.17 53874.45 88888.00 2008-12-11 08:23:31.907 346 17492.00 58.15 53874.40 88888.00 2008-12-11 08:23:32.407 346 17492.04 58.15 53874.44 88888.00 2008-12-11 08:23:32.907 346 17492.03 58.12 53874.51 88888.00 2008-12-11 08:23:33.407 346 17492.10 58.09 53874.37 88888.00 2008-12-11 08:23:33.907 346 17492.12 58.04 53874.34 88888.00 2008-12-11 08:23:34.407 346 17492.07 58.05 53874.43 88888.00 2008-12-11 08:23:34.907 346 17492.04 58.06 53874.43 88888.00 2008-12-11 08:23:35.407 346 17492.03 58.12 53874.39 88888.00 2008-12-11 08:23:35.907 346 17491.94 58.17 53874.28 88888.00 2008-12-11 08:23:36.407 346 17491.96 58.16 53874.32 88888.00 2008-12-11 08:23:36.907 346 17492.02 58.14 53874.47 88888.00 2008-12-11 08:23:37.407 346 17491.95 58.18 53874.54 88888.00 2008-12-11 08:23:37.907 346 17491.95 58.18 53874.51 88888.00 2008-12-11 08:23:38.407 346 17491.94 58.19 53874.46 88888.00 2008-12-11 08:23:38.907 346 17491.92 58.19 53874.39 88888.00 2008-12-11 08:23:39.407 346 17491.95 58.18 53874.40 88888.00 2008-12-11 08:23:39.907 346 17491.99 58.18 53874.42 88888.00 2008-12-11 08:23:40.407 346 17491.99 58.22 53874.35 88888.00 2008-12-11 08:23:40.907 346 17492.00 58.20 53874.26 88888.00 2008-12-11 08:23:41.407 346 17492.01 58.22 53874.35 88888.00 2008-12-11 08:23:41.907 346 17492.05 58.22 53874.37 88888.00 2008-12-11 08:23:42.407 346 17491.94 58.14 53874.24 88888.00 2008-12-11 08:23:42.907 346 17491.89 58.13 53874.23 88888.00 2008-12-11 08:23:43.407 346 17491.89 58.12 53874.34 88888.00 2008-12-11 08:23:43.907 346 17491.96 58.08 53874.44 88888.00 2008-12-11 08:23:44.407 346 17491.98 58.09 53874.39 88888.00 2008-12-11 08:23:44.907 346 17492.03 58.17 53874.35 88888.00 2008-12-11 08:23:45.407 346 17492.04 58.18 53874.36 88888.00 2008-12-11 08:23:45.907 346 17492.04 58.15 53874.40 88888.00 2008-12-11 08:23:46.407 346 17492.07 58.09 53874.37 88888.00 2008-12-11 08:23:46.907 346 17492.03 58.10 53874.39 88888.00 2008-12-11 08:23:47.407 346 17492.03 58.10 53874.37 88888.00 2008-12-11 08:23:47.907 346 17491.99 58.10 53874.25 88888.00 2008-12-11 08:23:48.407 346 17491.96 58.07 53874.20 88888.00 2008-12-11 08:23:48.907 346 17491.96 58.07 53874.33 88888.00 2008-12-11 08:23:49.407 346 17491.95 58.09 53874.36 88888.00 2008-12-11 08:23:49.907 346 17491.94 58.06 53874.42 88888.00 2008-12-11 08:23:50.407 346 17491.85 58.04 53874.33 88888.00 2008-12-11 08:23:50.907 346 17491.89 58.02 53874.34 88888.00 2008-12-11 08:23:51.407 346 17491.92 58.05 53874.36 88888.00 2008-12-11 08:23:51.907 346 17491.91 58.09 53874.36 88888.00 2008-12-11 08:23:52.407 346 17491.93 57.98 53874.35 88888.00 2008-12-11 08:23:52.907 346 17491.99 57.99 53874.28 88888.00 2008-12-11 08:23:53.407 346 17491.96 58.00 53874.28 88888.00 2008-12-11 08:23:53.907 346 17491.96 58.00 53874.25 88888.00 2008-12-11 08:23:54.407 346 17491.94 58.04 53874.23 88888.00 2008-12-11 08:23:54.907 346 17491.94 58.00 53874.24 88888.00 2008-12-11 08:23:55.407 346 17491.89 57.95 53874.21 88888.00 2008-12-11 08:23:55.907 346 17491.85 57.91 53874.17 88888.00 2008-12-11 08:23:56.407 346 17491.84 57.98 53874.15 88888.00 2008-12-11 08:23:56.907 346 17491.83 58.02 53874.20 88888.00 2008-12-11 08:23:57.407 346 17491.83 58.02 53874.19 88888.00 2008-12-11 08:23:57.907 346 17491.82 58.00 53874.17 88888.00 2008-12-11 08:23:58.407 346 17491.86 57.94 53874.18 88888.00 2008-12-11 08:23:58.907 346 17491.96 57.95 53874.25 88888.00 2008-12-11 08:23:59.407 346 17491.96 58.02 53874.24 88888.00 2008-12-11 08:23:59.907 346 17491.93 58.02 53874.20 88888.00 2008-12-11 08:24:00.407 346 17491.96 57.99 53874.21 88888.00 2008-12-11 08:24:00.907 346 17491.89 58.02 53874.20 88888.00 2008-12-11 08:24:01.407 346 17491.84 58.04 53874.15 88888.00 2008-12-11 08:24:01.907 346 17491.85 58.07 53874.30 88888.00 2008-12-11 08:24:02.407 346 17491.90 57.99 53874.31 88888.00 2008-12-11 08:24:02.907 346 17491.93 57.94 53874.24 88888.00 2008-12-11 08:24:03.407 346 17491.91 57.94 53874.22 88888.00 2008-12-11 08:24:03.907 346 17491.91 57.96 53874.19 88888.00 2008-12-11 08:24:04.407 346 17491.88 57.94 53874.19 88888.00 2008-12-11 08:24:04.907 346 17491.84 57.86 53874.28 88888.00 2008-12-11 08:24:05.407 346 17491.80 57.90 53874.32 88888.00 2008-12-11 08:24:05.907 346 17491.84 57.93 53874.20 88888.00 2008-12-11 08:24:06.407 346 17491.80 57.94 53874.20 88888.00 2008-12-11 08:24:06.907 346 17491.84 57.87 53874.12 88888.00 2008-12-11 08:24:07.407 346 17491.81 57.83 53874.23 88888.00 2008-12-11 08:24:07.907 346 17491.83 57.85 53874.24 88888.00 2008-12-11 08:24:08.407 346 17491.83 57.84 53874.24 88888.00 2008-12-11 08:24:08.907 346 17491.80 57.79 53874.30 88888.00 2008-12-11 08:24:09.407 346 17491.81 57.76 53874.32 88888.00 2008-12-11 08:24:09.907 346 17491.89 57.69 53874.34 88888.00 2008-12-11 08:24:10.407 346 17491.91 57.70 53874.28 88888.00 2008-12-11 08:24:10.907 346 17491.86 57.76 53874.24 88888.00 2008-12-11 08:24:11.407 346 17491.81 57.75 53874.24 88888.00 2008-12-11 08:24:11.907 346 17491.80 57.76 53874.28 88888.00 2008-12-11 08:24:12.407 346 17491.86 57.75 53874.37 88888.00 2008-12-11 08:24:12.907 346 17491.84 57.80 53874.31 88888.00 2008-12-11 08:24:13.407 346 17491.81 57.79 53874.23 88888.00 2008-12-11 08:24:13.907 346 17491.83 57.84 53874.20 88888.00 2008-12-11 08:24:14.407 346 17491.84 57.75 53874.19 88888.00 2008-12-11 08:24:14.907 346 17491.81 57.73 53874.22 88888.00 2008-12-11 08:24:15.407 346 17491.72 57.67 53874.28 88888.00 2008-12-11 08:24:15.907 346 17491.74 57.67 53874.33 88888.00 2008-12-11 08:24:16.407 346 17491.69 57.60 53874.26 88888.00 2008-12-11 08:24:16.907 346 17491.66 57.58 53874.26 88888.00 2008-12-11 08:24:17.407 346 17491.71 57.65 53874.29 88888.00 2008-12-11 08:24:17.907 346 17491.76 57.60 53874.32 88888.00 2008-12-11 08:24:18.407 346 17491.75 57.55 53874.29 88888.00 2008-12-11 08:24:18.907 346 17491.81 57.51 53874.19 88888.00 2008-12-11 08:24:19.407 346 17491.85 57.45 53874.19 88888.00 2008-12-11 08:24:19.907 346 17491.79 57.42 53874.26 88888.00 2008-12-11 08:24:20.407 346 17491.78 57.46 53874.40 88888.00 2008-12-11 08:24:20.907 346 17491.79 57.49 53874.44 88888.00 2008-12-11 08:24:21.407 346 17491.80 57.44 53874.37 88888.00 2008-12-11 08:24:21.907 346 17491.83 57.41 53874.28 88888.00 2008-12-11 08:24:22.407 346 17491.93 57.39 53874.26 88888.00 2008-12-11 08:24:22.907 346 17491.93 57.31 53874.29 88888.00 2008-12-11 08:24:23.407 346 17491.82 57.29 53874.17 88888.00 2008-12-11 08:24:23.907 346 17491.86 57.34 53874.11 88888.00 2008-12-11 08:24:24.407 346 17491.81 57.40 53874.08 88888.00 2008-12-11 08:24:24.907 346 17491.73 57.35 53874.10 88888.00 2008-12-11 08:24:25.407 346 17491.82 57.27 53874.21 88888.00 2008-12-11 08:24:25.907 346 17491.83 57.21 53874.24 88888.00 2008-12-11 08:24:26.407 346 17491.73 57.19 53874.25 88888.00 2008-12-11 08:24:26.907 346 17491.74 57.13 53874.17 88888.00 2008-12-11 08:24:27.407 346 17491.74 57.11 53874.23 88888.00 2008-12-11 08:24:27.907 346 17491.80 57.10 53874.31 88888.00 2008-12-11 08:24:28.407 346 17491.81 57.08 53874.21 88888.00 2008-12-11 08:24:28.907 346 17491.76 57.10 53874.19 88888.00 2008-12-11 08:24:29.407 346 17491.80 57.09 53874.26 88888.00 2008-12-11 08:24:29.907 346 17491.73 57.07 53874.29 88888.00 2008-12-11 08:24:30.407 346 17491.71 57.11 53874.24 88888.00 2008-12-11 08:24:30.907 346 17491.72 57.17 53874.19 88888.00 2008-12-11 08:24:31.407 346 17491.69 57.10 53874.31 88888.00 2008-12-11 08:24:31.907 346 17491.72 57.06 53874.37 88888.00 2008-12-11 08:24:32.407 346 17491.79 57.05 53874.40 88888.00 2008-12-11 08:24:32.907 346 17491.82 57.08 53874.26 88888.00 2008-12-11 08:24:33.407 346 17491.78 57.13 53874.26 88888.00 2008-12-11 08:24:33.907 346 17491.82 57.13 53874.32 88888.00 2008-12-11 08:24:34.407 346 17491.82 57.12 53874.35 88888.00 2008-12-11 08:24:34.907 346 17491.83 57.08 53874.40 88888.00 2008-12-11 08:24:35.407 346 17491.83 57.02 53874.39 88888.00 2008-12-11 08:24:35.907 346 17491.84 56.97 53874.44 88888.00 2008-12-11 08:24:36.407 346 17491.83 56.97 53874.47 88888.00 2008-12-11 08:24:36.907 346 17491.84 56.93 53874.40 88888.00 2008-12-11 08:24:37.407 346 17491.83 56.89 53874.32 88888.00 2008-12-11 08:24:37.907 346 17491.81 56.90 53874.32 88888.00 2008-12-11 08:24:38.407 346 17491.78 56.92 53874.29 88888.00 2008-12-11 08:24:38.907 346 17491.73 56.91 53874.26 88888.00 2008-12-11 08:24:39.407 346 17491.75 57.02 53874.31 88888.00 2008-12-11 08:24:39.907 346 17491.79 57.01 53874.33 88888.00 2008-12-11 08:24:40.407 346 17491.71 56.87 53874.32 88888.00 2008-12-11 08:24:40.907 346 17491.71 56.77 53874.25 88888.00 2008-12-11 08:24:41.407 346 17491.74 56.81 53874.24 88888.00 2008-12-11 08:24:41.907 346 17491.69 56.82 53874.30 88888.00 2008-12-11 08:24:42.407 346 17491.62 56.83 53874.29 88888.00 2008-12-11 08:24:42.907 346 17491.60 56.82 53874.19 88888.00 2008-12-11 08:24:43.407 346 17491.63 56.79 53874.21 88888.00 2008-12-11 08:24:43.907 346 17491.54 56.78 53874.21 88888.00 2008-12-11 08:24:44.407 346 17491.60 56.74 53874.15 88888.00 2008-12-11 08:24:44.907 346 17491.60 56.70 53874.26 88888.00 2008-12-11 08:24:45.407 346 17491.59 56.73 53874.32 88888.00 2008-12-11 08:24:45.907 346 17491.66 56.68 53874.32 88888.00 2008-12-11 08:24:46.407 346 17491.58 56.67 53874.28 88888.00 2008-12-11 08:24:46.907 346 17491.60 56.63 53874.30 88888.00 2008-12-11 08:24:47.407 346 17491.56 56.60 53874.32 88888.00 2008-12-11 08:24:47.907 346 17491.62 56.53 53874.35 88888.00 2008-12-11 08:24:48.407 346 17491.58 56.46 53874.31 88888.00 2008-12-11 08:24:48.907 346 17491.59 56.49 53874.46 88888.00 2008-12-11 08:24:49.407 346 17491.53 56.52 53874.47 88888.00 2008-12-11 08:24:49.907 346 17491.53 56.49 53874.45 88888.00 2008-12-11 08:24:50.407 346 17491.61 56.43 53874.42 88888.00 2008-12-11 08:24:50.907 346 17491.58 56.46 53874.44 88888.00 2008-12-11 08:24:51.407 346 17491.52 56.43 53874.47 88888.00 2008-12-11 08:24:51.907 346 17491.59 56.34 53874.46 88888.00 2008-12-11 08:24:52.407 346 17491.56 56.29 53874.51 88888.00 2008-12-11 08:24:52.907 346 17491.47 56.31 53874.51 88888.00 2008-12-11 08:24:53.407 346 17491.50 56.30 53874.42 88888.00 2008-12-11 08:24:53.907 346 17491.48 56.33 53874.41 88888.00 2008-12-11 08:24:54.407 346 17491.47 56.34 53874.44 88888.00 2008-12-11 08:24:54.907 346 17491.43 56.30 53874.42 88888.00 2008-12-11 08:24:55.407 346 17491.41 56.29 53874.37 88888.00 2008-12-11 08:24:55.907 346 17491.40 56.24 53874.42 88888.00 2008-12-11 08:24:56.407 346 17491.49 56.23 53874.41 88888.00 2008-12-11 08:24:56.907 346 17491.51 56.27 53874.41 88888.00 2008-12-11 08:24:57.407 346 17491.54 56.30 53874.30 88888.00 2008-12-11 08:24:57.907 346 17491.55 56.30 53874.43 88888.00 2008-12-11 08:24:58.407 346 17491.55 56.30 53874.46 88888.00 2008-12-11 08:24:58.907 346 17491.58 56.22 53874.39 88888.00 2008-12-11 08:24:59.407 346 17491.62 56.28 53874.35 88888.00 2008-12-11 08:24:59.907 346 17491.61 56.23 53874.41 88888.00 2008-12-11 08:25:00.407 346 17491.59 56.19 53874.31 88888.00 2008-12-11 08:25:00.907 346 17491.53 56.13 53874.23 88888.00 2008-12-11 08:25:01.407 346 17491.56 56.15 53874.20 88888.00 2008-12-11 08:25:01.907 346 17491.55 56.17 53874.25 88888.00 2008-12-11 08:25:02.404 346 17491.63 56.11 53874.26 88888.00 2008-12-11 08:25:02.904 346 17491.62 56.00 53874.25 88888.00 2008-12-11 08:25:03.404 346 17491.59 55.93 53874.23 88888.00 2008-12-11 08:25:03.904 346 17491.60 55.86 53874.31 88888.00 2008-12-11 08:25:04.404 346 17491.60 55.90 53874.36 88888.00 2008-12-11 08:25:04.904 346 17491.59 55.90 53874.29 88888.00 2008-12-11 08:25:05.404 346 17491.55 55.91 53874.25 88888.00 2008-12-11 08:25:05.904 346 17491.54 55.82 53874.24 88888.00 2008-12-11 08:25:06.404 346 17491.55 55.78 53874.29 88888.00 2008-12-11 08:25:06.904 346 17491.68 55.86 53874.25 88888.00 2008-12-11 08:25:07.404 346 17491.62 55.83 53874.25 88888.00 2008-12-11 08:25:07.904 346 17491.55 55.79 53874.33 88888.00 2008-12-11 08:25:08.404 346 17491.61 55.83 53874.35 88888.00 2008-12-11 08:25:08.904 346 17491.50 55.80 53874.29 88888.00 2008-12-11 08:25:09.404 346 17491.51 55.78 53874.31 88888.00 2008-12-11 08:25:09.904 346 17491.54 55.75 53874.28 88888.00 2008-12-11 08:25:10.404 346 17491.60 55.75 53874.25 88888.00 2008-12-11 08:25:10.904 346 17491.60 55.79 53874.18 88888.00 2008-12-11 08:25:11.404 346 17491.62 55.74 53874.18 88888.00 2008-12-11 08:25:11.904 346 17491.69 55.68 53874.25 88888.00 2008-12-11 08:25:12.404 346 17491.66 55.69 53874.23 88888.00 2008-12-11 08:25:12.904 346 17491.63 55.72 53874.30 88888.00 2008-12-11 08:25:13.404 346 17491.55 55.76 53874.30 88888.00 2008-12-11 08:25:13.904 346 17491.58 55.76 53874.30 88888.00 2008-12-11 08:25:14.404 346 17491.62 55.79 53874.30 88888.00 2008-12-11 08:25:14.904 346 17491.55 55.76 53874.30 88888.00 2008-12-11 08:25:15.404 346 17491.58 55.75 53874.31 88888.00 2008-12-11 08:25:15.904 346 17491.51 55.71 53874.21 88888.00 2008-12-11 08:25:16.404 346 17491.48 55.59 53874.20 88888.00 2008-12-11 08:25:16.904 346 17491.42 55.63 53874.29 88888.00 2008-12-11 08:25:17.404 346 17491.42 55.65 53874.34 88888.00 2008-12-11 08:25:17.904 346 17491.42 55.63 53874.33 88888.00 2008-12-11 08:25:18.404 346 17491.35 55.69 53874.29 88888.00 2008-12-11 08:25:18.904 346 17491.37 55.70 53874.24 88888.00 2008-12-11 08:25:19.404 346 17491.35 55.68 53874.22 88888.00 2008-12-11 08:25:19.904 346 17491.30 55.65 53874.24 88888.00 2008-12-11 08:25:20.404 346 17491.28 55.61 53874.28 88888.00 2008-12-11 08:25:20.904 346 17491.23 55.54 53874.34 88888.00 2008-12-11 08:25:21.404 346 17491.34 55.53 53874.33 88888.00 2008-12-11 08:25:21.904 346 17491.42 55.51 53874.32 88888.00 2008-12-11 08:25:22.404 346 17491.25 55.53 53874.30 88888.00 2008-12-11 08:25:22.904 346 17491.27 55.53 53874.24 88888.00 2008-12-11 08:25:23.404 346 17491.30 55.52 53874.22 88888.00 2008-12-11 08:25:23.904 346 17491.27 55.44 53874.31 88888.00 2008-12-11 08:25:24.404 346 17491.19 55.37 53874.37 88888.00 2008-12-11 08:25:24.904 346 17491.12 55.40 53874.35 88888.00 2008-12-11 08:25:25.404 346 17491.12 55.42 53874.44 88888.00 2008-12-11 08:25:25.904 346 17491.17 55.31 53874.53 88888.00 2008-12-11 08:25:26.404 346 17491.18 55.27 53874.47 88888.00 2008-12-11 08:25:26.904 346 17491.20 55.29 53874.44 88888.00 2008-12-11 08:25:27.404 346 17491.13 55.31 53874.35 88888.00 2008-12-11 08:25:27.904 346 17491.18 55.32 53874.40 88888.00 2008-12-11 08:25:28.404 346 17491.18 55.25 53874.43 88888.00 2008-12-11 08:25:28.904 346 17491.19 55.29 53874.34 88888.00 2008-12-11 08:25:29.404 346 17491.22 55.22 53874.34 88888.00 2008-12-11 08:25:29.904 346 17491.11 55.16 53874.37 88888.00 2008-12-11 08:25:30.404 346 17491.04 55.18 53874.44 88888.00 2008-12-11 08:25:30.904 346 17491.02 55.20 53874.41 88888.00 2008-12-11 08:25:31.404 346 17491.08 55.16 53874.40 88888.00 2008-12-11 08:25:31.904 346 17491.14 55.24 53874.37 88888.00 2008-12-11 08:25:32.404 346 17491.07 55.25 53874.33 88888.00 2008-12-11 08:25:32.904 346 17491.09 55.26 53874.31 88888.00 2008-12-11 08:25:33.404 346 17491.04 55.24 53874.33 88888.00 2008-12-11 08:25:33.904 346 17491.02 55.31 53874.40 88888.00 2008-12-11 08:25:34.404 346 17491.04 55.31 53874.39 88888.00 2008-12-11 08:25:34.904 346 17491.05 55.25 53874.35 88888.00 2008-12-11 08:25:35.404 346 17491.01 55.26 53874.40 88888.00 2008-12-11 08:25:35.904 346 17491.08 55.26 53874.35 88888.00 2008-12-11 08:25:36.404 346 17491.12 55.29 53874.26 88888.00 2008-12-11 08:25:36.904 346 17490.96 55.31 53874.37 88888.00 2008-12-11 08:25:37.404 346 17491.00 55.31 53874.42 88888.00 2008-12-11 08:25:37.904 346 17490.97 55.30 53874.45 88888.00 2008-12-11 08:25:38.404 346 17490.97 55.32 53874.37 88888.00 2008-12-11 08:25:38.904 346 17490.94 55.35 53874.36 88888.00 2008-12-11 08:25:39.404 346 17490.97 55.36 53874.31 88888.00 2008-12-11 08:25:39.904 346 17490.90 55.34 53874.29 88888.00 2008-12-11 08:25:40.404 346 17490.89 55.35 53874.33 88888.00 2008-12-11 08:25:40.904 346 17490.86 55.36 53874.30 88888.00 2008-12-11 08:25:41.404 346 17490.84 55.37 53874.25 88888.00 2008-12-11 08:25:41.904 346 17490.88 55.35 53874.24 88888.00 2008-12-11 08:25:42.404 346 17490.91 55.32 53874.22 88888.00 2008-12-11 08:25:42.904 346 17490.91 55.27 53874.28 88888.00 2008-12-11 08:25:43.404 346 17490.96 55.26 53874.40 88888.00 2008-12-11 08:25:43.904 346 17491.01 55.34 53874.46 88888.00 2008-12-11 08:25:44.404 346 17490.99 55.34 53874.34 88888.00 2008-12-11 08:25:44.904 346 17490.90 55.34 53874.29 88888.00 2008-12-11 08:25:45.404 346 17490.89 55.33 53874.34 88888.00 2008-12-11 08:25:45.904 346 17490.90 55.34 53874.40 88888.00 2008-12-11 08:25:46.404 346 17490.88 55.34 53874.45 88888.00 2008-12-11 08:25:46.904 346 17490.90 55.31 53874.42 88888.00 2008-12-11 08:25:47.404 346 17490.90 55.25 53874.35 88888.00 2008-12-11 08:25:47.904 346 17491.00 55.25 53874.28 88888.00 2008-12-11 08:25:48.404 346 17490.97 55.24 53874.33 88888.00 2008-12-11 08:25:48.904 346 17490.98 55.30 53874.35 88888.00 2008-12-11 08:25:49.404 346 17491.01 55.34 53874.42 88888.00 2008-12-11 08:25:49.904 346 17490.99 55.30 53874.39 88888.00 2008-12-11 08:25:50.404 346 17490.98 55.18 53874.36 88888.00 2008-12-11 08:25:50.904 346 17490.99 55.26 53874.42 88888.00 2008-12-11 08:25:51.404 346 17491.00 55.30 53874.42 88888.00 2008-12-11 08:25:51.904 346 17490.96 55.31 53874.42 88888.00 2008-12-11 08:25:52.404 346 17490.98 55.27 53874.39 88888.00 2008-12-11 08:25:52.904 346 17490.92 55.26 53874.36 88888.00 2008-12-11 08:25:53.404 346 17490.90 55.23 53874.35 88888.00 2008-12-11 08:25:53.904 346 17490.83 55.26 53874.36 88888.00 2008-12-11 08:25:54.404 346 17490.86 55.29 53874.33 88888.00 2008-12-11 08:25:54.904 346 17490.83 55.26 53874.47 88888.00 2008-12-11 08:25:55.404 346 17490.82 55.27 53874.43 88888.00 2008-12-11 08:25:55.904 346 17490.77 55.30 53874.29 88888.00 2008-12-11 08:25:56.404 346 17490.87 55.24 53874.19 88888.00 2008-12-11 08:25:56.904 346 17490.86 55.27 53874.21 88888.00 2008-12-11 08:25:57.404 346 17490.74 55.33 53874.31 88888.00 2008-12-11 08:25:57.904 346 17490.77 55.35 53874.30 88888.00 2008-12-11 08:25:58.404 346 17490.78 55.39 53874.31 88888.00 2008-12-11 08:25:58.904 346 17490.79 55.35 53874.29 88888.00 2008-12-11 08:25:59.404 346 17490.71 55.36 53874.32 88888.00 2008-12-11 08:25:59.904 346 17490.64 55.33 53874.33 88888.00 2008-12-11 08:26:00.404 346 17490.66 55.34 53874.24 88888.00 2008-12-11 08:26:00.904 346 17490.74 55.31 53874.21 88888.00 2008-12-11 08:26:01.404 346 17490.71 55.29 53874.24 88888.00 2008-12-11 08:26:01.904 346 17490.61 55.27 53874.30 88888.00 2008-12-11 08:26:02.404 346 17490.61 55.34 53874.25 88888.00 2008-12-11 08:26:02.904 346 17490.58 55.35 53874.22 88888.00 2008-12-11 08:26:03.404 346 17490.56 55.29 53874.34 88888.00 2008-12-11 08:26:03.904 346 17490.56 55.30 53874.34 88888.00 2008-12-11 08:26:04.404 346 17490.59 55.39 53874.26 88888.00 2008-12-11 08:26:04.904 346 17490.61 55.41 53874.23 88888.00 2008-12-11 08:26:05.404 346 17490.63 55.36 53874.25 88888.00 2008-12-11 08:26:05.904 346 17490.63 55.39 53874.29 88888.00 2008-12-11 08:26:06.404 346 17490.59 55.39 53874.33 88888.00 2008-12-11 08:26:06.904 346 17490.58 55.39 53874.33 88888.00 2008-12-11 08:26:07.404 346 17490.61 55.31 53874.35 88888.00 2008-12-11 08:26:07.904 346 17490.57 55.23 53874.34 88888.00 2008-12-11 08:26:08.404 346 17490.56 55.26 53874.32 88888.00 2008-12-11 08:26:08.904 346 17490.67 55.30 53874.29 88888.00 2008-12-11 08:26:09.404 346 17490.67 55.35 53874.29 88888.00 2008-12-11 08:26:09.904 346 17490.64 55.34 53874.30 88888.00 2008-12-11 08:26:10.404 346 17490.61 55.32 53874.25 88888.00 2008-12-11 08:26:10.904 346 17490.58 55.34 53874.19 88888.00 2008-12-11 08:26:11.404 346 17490.60 55.31 53874.15 88888.00 2008-12-11 08:26:11.904 346 17490.55 55.26 53874.19 88888.00 2008-12-11 08:26:12.404 346 17490.57 55.33 53874.25 88888.00 2008-12-11 08:26:12.904 346 17490.61 55.34 53874.24 88888.00 2008-12-11 08:26:13.404 346 17490.61 55.36 53874.26 88888.00 2008-12-11 08:26:13.904 346 17490.66 55.35 53874.25 88888.00 2008-12-11 08:26:14.404 346 17490.73 55.35 53874.26 88888.00 2008-12-11 08:26:14.904 346 17490.81 55.32 53874.24 88888.00 2008-12-11 08:26:15.404 346 17490.73 55.34 53874.26 88888.00 2008-12-11 08:26:15.904 346 17490.70 55.33 53874.29 88888.00 2008-12-11 08:26:16.404 346 17490.63 55.31 53874.30 88888.00 2008-12-11 08:26:16.904 346 17490.60 55.26 53874.31 88888.00 2008-12-11 08:26:17.404 346 17490.59 55.22 53874.37 88888.00 2008-12-11 08:26:17.904 346 17490.60 55.20 53874.33 88888.00 2008-12-11 08:26:18.404 346 17490.64 55.21 53874.41 88888.00 2008-12-11 08:26:18.904 346 17490.66 55.24 53874.34 88888.00 2008-12-11 08:26:19.404 346 17490.67 55.20 53874.33 88888.00 2008-12-11 08:26:19.904 346 17490.74 55.20 53874.32 88888.00 2008-12-11 08:26:20.404 346 17490.73 55.17 53874.29 88888.00 2008-12-11 08:26:20.904 346 17490.63 55.20 53874.22 88888.00 2008-12-11 08:26:21.404 346 17490.68 55.14 53874.19 88888.00 2008-12-11 08:26:21.904 346 17490.70 55.13 53874.29 88888.00 2008-12-11 08:26:22.404 346 17490.68 55.14 53874.32 88888.00 2008-12-11 08:26:22.904 346 17490.67 55.16 53874.26 88888.00 2008-12-11 08:26:23.404 346 17490.69 55.20 53874.23 88888.00 2008-12-11 08:26:23.904 346 17490.64 55.20 53874.23 88888.00 2008-12-11 08:26:24.404 346 17490.64 55.18 53874.24 88888.00 2008-12-11 08:26:24.904 346 17490.70 55.17 53874.23 88888.00 2008-12-11 08:26:25.404 346 17490.68 55.18 53874.20 88888.00 2008-12-11 08:26:25.904 346 17490.67 55.15 53874.17 88888.00 2008-12-11 08:26:26.404 346 17490.59 55.10 53874.23 88888.00 2008-12-11 08:26:26.904 346 17490.61 55.14 53874.25 88888.00 2008-12-11 08:26:27.404 346 17490.62 55.18 53874.24 88888.00 2008-12-11 08:26:27.904 346 17490.68 55.17 53874.26 88888.00 2008-12-11 08:26:28.404 346 17490.64 55.26 53874.18 88888.00 2008-12-11 08:26:28.904 346 17490.59 55.21 53874.20 88888.00 2008-12-11 08:26:29.404 346 17490.70 55.17 53874.25 88888.00 2008-12-11 08:26:29.904 346 17490.68 55.18 53874.26 88888.00 2008-12-11 08:26:30.404 346 17490.70 55.20 53874.21 88888.00 2008-12-11 08:26:30.904 346 17490.68 55.16 53874.21 88888.00 2008-12-11 08:26:31.404 346 17490.72 55.20 53874.23 88888.00 2008-12-11 08:26:31.904 346 17490.72 55.20 53874.22 88888.00 2008-12-11 08:26:32.404 346 17490.69 55.13 53874.20 88888.00 2008-12-11 08:26:32.904 346 17490.66 55.10 53874.24 88888.00 2008-12-11 08:26:33.404 346 17490.58 55.10 53874.28 88888.00 2008-12-11 08:26:33.904 346 17490.62 55.13 53874.34 88888.00 2008-12-11 08:26:34.404 346 17490.68 55.17 53874.31 88888.00 2008-12-11 08:26:34.904 346 17490.66 55.17 53874.22 88888.00 2008-12-11 08:26:35.404 346 17490.64 55.12 53874.07 88888.00 2008-12-11 08:26:35.904 346 17490.72 55.07 53874.06 88888.00 2008-12-11 08:26:36.404 346 17490.70 55.04 53874.09 88888.00 2008-12-11 08:26:36.904 346 17490.60 54.98 53874.21 88888.00 2008-12-11 08:26:37.404 346 17490.58 55.04 53874.26 88888.00 2008-12-11 08:26:37.904 346 17490.57 55.11 53874.26 88888.00 2008-12-11 08:26:38.404 346 17490.53 55.08 53874.33 88888.00 2008-12-11 08:26:38.904 346 17490.56 55.01 53874.30 88888.00 2008-12-11 08:26:39.404 346 17490.60 55.05 53874.29 88888.00 2008-12-11 08:26:39.904 346 17490.61 55.04 53874.13 88888.00 2008-12-11 08:26:40.404 346 17490.68 55.02 53874.11 88888.00 2008-12-11 08:26:40.904 346 17490.58 55.04 53874.10 88888.00 2008-12-11 08:26:41.404 346 17490.56 55.13 53874.09 88888.00 2008-12-11 08:26:41.904 346 17490.58 55.05 53874.07 88888.00 2008-12-11 08:26:42.404 346 17490.56 55.01 53874.08 88888.00 2008-12-11 08:26:42.904 346 17490.56 54.98 53874.07 88888.00 2008-12-11 08:26:43.404 346 17490.63 55.00 53874.10 88888.00 2008-12-11 08:26:43.904 346 17490.67 55.00 53874.26 88888.00 2008-12-11 08:26:44.404 346 17490.58 54.91 53874.26 88888.00 2008-12-11 08:26:44.904 346 17490.57 54.86 53874.26 88888.00 2008-12-11 08:26:45.404 346 17490.61 54.88 53874.22 88888.00 2008-12-11 08:26:45.904 346 17490.51 54.88 53874.21 88888.00 2008-12-11 08:26:46.404 346 17490.51 54.88 53874.25 88888.00 2008-12-11 08:26:46.904 346 17490.51 54.85 53874.13 88888.00 2008-12-11 08:26:47.404 346 17490.52 54.79 53874.08 88888.00 2008-12-11 08:26:47.904 346 17490.57 54.82 53874.18 88888.00 2008-12-11 08:26:48.404 346 17490.55 54.88 53874.14 88888.00 2008-12-11 08:26:48.904 346 17490.53 54.88 53874.14 88888.00 2008-12-11 08:26:49.404 346 17490.60 54.88 53874.19 88888.00 2008-12-11 08:26:49.904 346 17490.59 54.81 53874.18 88888.00 2008-12-11 08:26:50.404 346 17490.48 54.81 53874.14 88888.00 2008-12-11 08:26:50.904 346 17490.38 54.81 53874.08 88888.00 2008-12-11 08:26:51.404 346 17490.41 54.82 53874.06 88888.00 2008-12-11 08:26:51.904 346 17490.47 54.78 53874.11 88888.00 2008-12-11 08:26:52.404 346 17490.56 54.67 53874.07 88888.00 2008-12-11 08:26:52.904 346 17490.51 54.69 53874.08 88888.00 2008-12-11 08:26:53.404 346 17490.59 54.69 53874.10 88888.00 2008-12-11 08:26:53.904 346 17490.53 54.67 53874.09 88888.00 2008-12-11 08:26:54.404 346 17490.47 54.65 53874.10 88888.00 2008-12-11 08:26:54.904 346 17490.55 54.59 53874.13 88888.00 2008-12-11 08:26:55.404 346 17490.58 54.61 53874.19 88888.00 2008-12-11 08:26:55.904 346 17490.62 54.61 53874.09 88888.00 2008-12-11 08:26:56.404 346 17490.50 54.56 53874.13 88888.00 2008-12-11 08:26:56.904 346 17490.49 54.62 53874.15 88888.00 2008-12-11 08:26:57.404 346 17490.59 54.66 53874.14 88888.00 2008-12-11 08:26:57.904 346 17490.52 54.72 53874.17 88888.00 2008-12-11 08:26:58.404 346 17490.50 54.72 53874.23 88888.00 2008-12-11 08:26:58.904 346 17490.43 54.74 53874.17 88888.00 2008-12-11 08:26:59.404 346 17490.50 54.67 53874.03 88888.00 2008-12-11 08:26:59.904 346 17490.53 54.62 53874.07 88888.00 2008-12-11 08:27:00.404 346 17490.56 54.58 53874.08 88888.00 2008-12-11 08:27:00.904 346 17490.58 54.56 53874.12 88888.00 2008-12-11 08:27:01.404 346 17490.55 54.58 53874.12 88888.00 2008-12-11 08:27:01.904 346 17490.59 54.62 53874.12 88888.00 2008-12-11 08:27:02.404 346 17490.51 54.56 53874.18 88888.00 2008-12-11 08:27:02.904 346 17490.51 54.52 53874.24 88888.00 2008-12-11 08:27:03.404 346 17490.48 54.55 53874.24 88888.00 2008-12-11 08:27:03.904 346 17490.46 54.52 53874.14 88888.00 2008-12-11 08:27:04.404 346 17490.47 54.49 53874.15 88888.00 2008-12-11 08:27:04.904 346 17490.46 54.49 53874.20 88888.00 2008-12-11 08:27:05.404 346 17490.50 54.53 53874.22 88888.00 2008-12-11 08:27:05.904 346 17490.40 54.51 53874.11 88888.00 2008-12-11 08:27:06.404 346 17490.45 54.45 53874.04 88888.00 2008-12-11 08:27:06.904 346 17490.52 54.46 53874.08 88888.00 2008-12-11 08:27:07.404 346 17490.56 54.39 53874.12 88888.00 2008-12-11 08:27:07.904 346 17490.50 54.36 53874.15 88888.00 2008-12-11 08:27:08.404 346 17490.57 54.35 53874.22 88888.00 2008-12-11 08:27:08.904 346 17490.58 54.32 53874.28 88888.00 2008-12-11 08:27:09.404 346 17490.52 54.24 53874.29 88888.00 2008-12-11 08:27:09.904 346 17490.52 54.20 53874.17 88888.00 2008-12-11 08:27:10.404 346 17490.51 54.20 53874.07 88888.00 2008-12-11 08:27:10.904 346 17490.48 54.25 53874.11 88888.00 2008-12-11 08:27:11.404 346 17490.51 54.29 53874.07 88888.00 2008-12-11 08:27:11.904 346 17490.53 54.34 53874.08 88888.00 2008-12-11 08:27:12.404 346 17490.57 54.32 53874.14 88888.00 2008-12-11 08:27:12.904 346 17490.53 54.30 53874.20 88888.00 2008-12-11 08:27:13.404 346 17490.48 54.29 53874.21 88888.00 2008-12-11 08:27:13.904 346 17490.55 54.24 53874.12 88888.00 2008-12-11 08:27:14.404 346 17490.60 54.27 53874.20 88888.00 2008-12-11 08:27:14.904 346 17490.59 54.28 53874.19 88888.00 2008-12-11 08:27:15.404 346 17490.64 54.19 53874.17 88888.00 2008-12-11 08:27:15.904 346 17490.56 54.25 53874.11 88888.00 2008-12-11 08:27:16.404 346 17490.53 54.22 53874.13 88888.00 2008-12-11 08:27:16.904 346 17490.53 54.14 53874.10 88888.00 2008-12-11 08:27:17.404 346 17490.59 54.15 53874.07 88888.00 2008-12-11 08:27:17.904 346 17490.63 54.19 53874.03 88888.00 2008-12-11 08:27:18.404 346 17490.63 54.22 53874.04 88888.00 2008-12-11 08:27:18.904 346 17490.57 54.20 53874.03 88888.00 2008-12-11 08:27:19.404 346 17490.62 54.17 53874.11 88888.00 2008-12-11 08:27:19.904 346 17490.67 54.22 53874.15 88888.00 2008-12-11 08:27:20.404 346 17490.57 54.19 53874.14 88888.00 2008-12-11 08:27:20.904 346 17490.62 54.13 53874.12 88888.00 2008-12-11 08:27:21.404 346 17490.62 54.15 53874.12 88888.00 2008-12-11 08:27:21.904 346 17490.64 54.08 53874.14 88888.00 2008-12-11 08:27:22.404 346 17490.69 54.02 53874.12 88888.00 2008-12-11 08:27:22.904 346 17490.62 54.00 53874.17 88888.00 2008-12-11 08:27:23.404 346 17490.60 54.02 53874.18 88888.00 2008-12-11 08:27:23.904 346 17490.66 54.04 53874.15 88888.00 2008-12-11 08:27:24.404 346 17490.62 54.12 53874.08 88888.00 2008-12-11 08:27:24.904 346 17490.60 54.15 53874.08 88888.00 2008-12-11 08:27:25.404 346 17490.62 54.09 53874.12 88888.00 2008-12-11 08:27:25.904 346 17490.62 54.06 53874.10 88888.00 2008-12-11 08:27:26.404 346 17490.59 54.16 53874.08 88888.00 2008-12-11 08:27:26.904 346 17490.58 54.17 53874.02 88888.00 2008-12-11 08:27:27.404 346 17490.53 54.10 53874.03 88888.00 2008-12-11 08:27:27.904 346 17490.45 54.05 53874.03 88888.00 2008-12-11 08:27:28.404 346 17490.49 54.03 53874.06 88888.00 2008-12-11 08:27:28.904 346 17490.49 54.00 53874.06 88888.00 2008-12-11 08:27:29.404 346 17490.45 53.97 53874.12 88888.00 2008-12-11 08:27:29.904 346 17490.45 53.97 53874.19 88888.00 2008-12-11 08:27:30.404 346 17490.43 54.02 53874.14 88888.00 2008-12-11 08:27:30.904 346 17490.41 54.09 53874.09 88888.00 2008-12-11 08:27:31.404 346 17490.32 54.05 53874.12 88888.00 2008-12-11 08:27:31.904 346 17490.32 53.97 53874.13 88888.00 2008-12-11 08:27:32.404 346 17490.37 53.95 53874.07 88888.00 2008-12-11 08:27:32.904 346 17490.38 53.91 53874.10 88888.00 2008-12-11 08:27:33.404 346 17490.37 53.97 53874.07 88888.00 2008-12-11 08:27:33.904 346 17490.26 54.00 53874.17 88888.00 2008-12-11 08:27:34.404 346 17490.09 53.97 53874.18 88888.00 2008-12-11 08:27:34.904 346 17490.13 53.89 53874.09 88888.00 2008-12-11 08:27:35.404 346 17490.21 53.99 53874.03 88888.00 2008-12-11 08:27:35.904 346 17490.21 53.98 53874.07 88888.00 2008-12-11 08:27:36.404 346 17490.25 53.98 53874.09 88888.00 2008-12-11 08:27:36.904 346 17490.26 54.07 53874.13 88888.00 2008-12-11 08:27:37.404 346 17490.33 54.09 53874.15 88888.00 2008-12-11 08:27:37.904 346 17490.29 54.12 53874.25 88888.00 2008-12-11 08:27:38.404 346 17490.33 54.07 53874.30 88888.00 2008-12-11 08:27:38.904 346 17490.28 54.00 53874.24 88888.00 2008-12-11 08:27:39.404 346 17490.21 53.99 53874.22 88888.00 2008-12-11 08:27:39.904 346 17490.16 54.02 53874.19 88888.00 2008-12-11 08:27:40.404 346 17490.20 53.99 53874.26 88888.00 2008-12-11 08:27:40.904 346 17490.27 53.98 53874.18 88888.00 2008-12-11 08:27:41.404 346 17490.26 54.04 53874.17 88888.00 2008-12-11 08:27:41.904 346 17490.17 53.99 53874.23 88888.00 2008-12-11 08:27:42.401 346 17490.21 53.96 53874.23 88888.00 2008-12-11 08:27:42.901 346 17490.23 53.94 53874.23 88888.00 2008-12-11 08:27:43.401 346 17490.25 53.88 53874.28 88888.00 2008-12-11 08:27:43.901 346 17490.20 53.95 53874.21 88888.00 2008-12-11 08:27:44.401 346 17490.13 53.98 53874.20 88888.00 2008-12-11 08:27:44.901 346 17490.16 54.03 53874.22 88888.00 2008-12-11 08:27:45.401 346 17490.16 54.03 53874.19 88888.00 2008-12-11 08:27:45.901 346 17490.23 54.06 53874.25 88888.00 2008-12-11 08:27:46.401 346 17490.16 54.03 53874.29 88888.00 2008-12-11 08:27:46.901 346 17490.16 54.05 53874.23 88888.00 2008-12-11 08:27:47.401 346 17490.20 54.05 53874.26 88888.00 2008-12-11 08:27:47.901 346 17490.20 53.95 53874.34 88888.00 2008-12-11 08:27:48.401 346 17490.18 53.88 53874.37 88888.00 2008-12-11 08:27:48.901 346 17490.15 53.94 53874.37 88888.00 2008-12-11 08:27:49.401 346 17490.10 53.98 53874.29 88888.00 2008-12-11 08:27:49.901 346 17490.02 53.98 53874.30 88888.00 2008-12-11 08:27:50.401 346 17489.96 53.93 53874.35 88888.00 2008-12-11 08:27:50.901 346 17489.98 53.93 53874.24 88888.00 2008-12-11 08:27:51.401 346 17490.00 53.96 53874.24 88888.00 2008-12-11 08:27:51.901 346 17490.07 54.00 53874.34 88888.00 2008-12-11 08:27:52.401 346 17490.05 53.95 53874.44 88888.00 2008-12-11 08:27:52.901 346 17490.05 53.97 53874.40 88888.00 2008-12-11 08:27:53.401 346 17490.08 53.99 53874.37 88888.00 2008-12-11 08:27:53.901 346 17490.15 53.96 53874.36 88888.00 2008-12-11 08:27:54.401 346 17490.11 53.93 53874.25 88888.00 2008-12-11 08:27:54.901 346 17490.07 53.93 53874.23 88888.00 2008-12-11 08:27:55.401 346 17489.98 53.95 53874.21 88888.00 2008-12-11 08:27:55.901 346 17490.02 53.93 53874.18 88888.00 2008-12-11 08:27:56.401 346 17490.10 53.93 53874.19 88888.00 2008-12-11 08:27:56.901 346 17490.01 53.87 53874.23 88888.00 2008-12-11 08:27:57.401 346 17490.06 53.91 53874.30 88888.00 2008-12-11 08:27:57.901 346 17490.04 53.96 53874.25 88888.00 2008-12-11 08:27:58.401 346 17490.00 53.95 53874.22 88888.00 2008-12-11 08:27:58.901 346 17489.96 53.96 53874.25 88888.00 2008-12-11 08:27:59.401 346 17489.96 53.89 53874.31 88888.00 2008-12-11 08:27:59.901 346 17490.00 53.87 53874.30 88888.00 2008-12-11 08:28:00.401 346 17490.06 53.90 53874.30 88888.00 2008-12-11 08:28:00.901 346 17490.06 53.86 53874.28 88888.00 2008-12-11 08:28:01.401 346 17490.08 53.84 53874.30 88888.00 2008-12-11 08:28:01.901 346 17489.97 53.86 53874.33 88888.00 2008-12-11 08:28:02.401 346 17490.01 53.89 53874.28 88888.00 2008-12-11 08:28:02.901 346 17490.15 53.90 53874.25 88888.00 2008-12-11 08:28:03.401 346 17490.11 53.88 53874.32 88888.00 2008-12-11 08:28:03.901 346 17490.06 53.86 53874.40 88888.00 2008-12-11 08:28:04.401 346 17489.97 53.84 53874.34 88888.00 2008-12-11 08:28:04.901 346 17489.97 53.89 53874.36 88888.00 2008-12-11 08:28:05.401 346 17490.07 53.91 53874.34 88888.00 2008-12-11 08:28:05.901 346 17490.11 53.96 53874.32 88888.00 2008-12-11 08:28:06.401 346 17490.02 53.94 53874.33 88888.00 2008-12-11 08:28:06.901 346 17490.07 53.95 53874.41 88888.00 2008-12-11 08:28:07.401 346 17490.00 53.93 53874.43 88888.00 2008-12-11 08:28:07.901 346 17489.96 53.99 53874.43 88888.00 2008-12-11 08:28:08.401 346 17489.98 54.00 53874.44 88888.00 2008-12-11 08:28:08.901 346 17490.02 53.93 53874.41 88888.00 2008-12-11 08:28:09.401 346 17489.99 53.89 53874.35 88888.00 2008-12-11 08:28:09.901 346 17489.91 53.91 53874.34 88888.00 2008-12-11 08:28:10.401 346 17489.88 53.95 53874.34 88888.00 2008-12-11 08:28:10.901 346 17489.88 53.89 53874.36 88888.00 2008-12-11 08:28:11.401 346 17489.91 53.89 53874.42 88888.00 2008-12-11 08:28:11.901 346 17489.80 53.86 53874.43 88888.00 2008-12-11 08:28:12.401 346 17489.77 53.90 53874.41 88888.00 2008-12-11 08:28:12.901 346 17489.85 53.95 53874.41 88888.00 2008-12-11 08:28:13.401 346 17489.89 53.95 53874.37 88888.00 2008-12-11 08:28:13.901 346 17489.85 53.94 53874.33 88888.00 2008-12-11 08:28:14.401 346 17489.82 53.98 53874.31 88888.00 2008-12-11 08:28:14.901 346 17489.84 54.02 53874.32 88888.00 2008-12-11 08:28:15.401 346 17489.79 54.02 53874.35 88888.00 2008-12-11 08:28:15.901 346 17489.79 53.97 53874.41 88888.00 2008-12-11 08:28:16.401 346 17489.77 54.04 53874.44 88888.00 2008-12-11 08:28:16.901 346 17489.82 53.98 53874.48 88888.00 2008-12-11 08:28:17.401 346 17489.91 53.97 53874.55 88888.00 2008-12-11 08:28:17.901 346 17489.91 53.95 53874.56 88888.00 2008-12-11 08:28:18.401 346 17489.88 53.90 53874.46 88888.00 2008-12-11 08:28:18.901 346 17489.88 53.89 53874.48 88888.00 2008-12-11 08:28:19.401 346 17489.82 53.97 53874.57 88888.00 2008-12-11 08:28:19.901 346 17489.76 53.99 53874.47 88888.00 2008-12-11 08:28:20.401 346 17489.72 53.85 53874.41 88888.00 2008-12-11 08:28:20.901 346 17489.74 53.78 53874.44 88888.00 2008-12-11 08:28:21.401 346 17489.67 53.75 53874.47 88888.00 2008-12-11 08:28:21.901 346 17489.64 53.78 53874.49 88888.00 2008-12-11 08:28:22.401 346 17489.61 53.79 53874.44 88888.00 2008-12-11 08:28:22.901 346 17489.69 53.83 53874.42 88888.00 2008-12-11 08:28:23.401 346 17489.69 53.81 53874.45 88888.00 2008-12-11 08:28:23.901 346 17489.77 53.77 53874.46 88888.00 2008-12-11 08:28:24.401 346 17489.76 53.81 53874.46 88888.00 2008-12-11 08:28:24.901 346 17489.76 53.79 53874.44 88888.00 2008-12-11 08:28:25.401 346 17489.70 53.78 53874.44 88888.00 2008-12-11 08:28:25.901 346 17489.66 53.84 53874.45 88888.00 2008-12-11 08:28:26.401 346 17489.69 53.85 53874.52 88888.00 2008-12-11 08:28:26.901 346 17489.74 53.85 53874.48 88888.00 2008-12-11 08:28:27.401 346 17489.78 53.85 53874.45 88888.00 2008-12-11 08:28:27.901 346 17489.78 53.83 53874.46 88888.00 2008-12-11 08:28:28.401 346 17489.72 53.87 53874.37 88888.00 2008-12-11 08:28:28.901 346 17489.72 53.88 53874.35 88888.00 2008-12-11 08:28:29.401 346 17489.69 53.81 53874.33 88888.00 2008-12-11 08:28:29.901 346 17489.67 53.84 53874.28 88888.00 2008-12-11 08:28:30.401 346 17489.66 53.87 53874.35 88888.00 2008-12-11 08:28:30.901 346 17489.68 53.86 53874.32 88888.00 2008-12-11 08:28:31.401 346 17489.55 53.86 53874.28 88888.00 2008-12-11 08:28:31.901 346 17489.55 53.86 53874.29 88888.00 2008-12-11 08:28:32.401 346 17489.48 53.91 53874.37 88888.00 2008-12-11 08:28:32.901 346 17489.55 53.84 53874.36 88888.00 2008-12-11 08:28:33.401 346 17489.54 53.85 53874.34 88888.00 2008-12-11 08:28:33.901 346 17489.48 53.91 53874.35 88888.00 2008-12-11 08:28:34.401 346 17489.49 53.89 53874.37 88888.00 2008-12-11 08:28:34.901 346 17489.40 53.90 53874.28 88888.00 2008-12-11 08:28:35.401 346 17489.39 53.97 53874.30 88888.00 2008-12-11 08:28:35.901 346 17489.43 53.98 53874.31 88888.00 2008-12-11 08:28:36.401 346 17489.41 53.94 53874.30 88888.00 2008-12-11 08:28:36.901 346 17489.36 53.90 53874.35 88888.00 2008-12-11 08:28:37.401 346 17489.35 53.93 53874.35 88888.00 2008-12-11 08:28:37.901 346 17489.33 53.89 53874.31 88888.00 2008-12-11 08:28:38.401 346 17489.28 53.84 53874.29 88888.00 2008-12-11 08:28:38.901 346 17489.26 53.85 53874.26 88888.00 2008-12-11 08:28:39.401 346 17489.28 53.86 53874.31 88888.00 2008-12-11 08:28:39.901 346 17489.24 53.86 53874.37 88888.00 2008-12-11 08:28:40.401 346 17489.33 53.94 53874.40 88888.00 2008-12-11 08:28:40.901 346 17489.25 53.97 53874.40 88888.00 2008-12-11 08:28:41.401 346 17489.24 53.91 53874.41 88888.00 2008-12-11 08:28:41.901 346 17489.26 53.96 53874.32 88888.00 2008-12-11 08:28:42.401 346 17489.28 53.95 53874.33 88888.00 2008-12-11 08:28:42.901 346 17489.36 53.95 53874.33 88888.00 2008-12-11 08:28:43.401 346 17489.33 53.93 53874.36 88888.00 2008-12-11 08:28:43.901 346 17489.18 53.93 53874.35 88888.00 2008-12-11 08:28:44.401 346 17489.02 53.90 53874.47 88888.00 2008-12-11 08:28:44.901 346 17489.08 53.94 53874.53 88888.00 2008-12-11 08:28:45.401 346 17489.08 53.99 53874.51 88888.00 2008-12-11 08:28:45.901 346 17489.06 53.98 53874.43 88888.00 2008-12-11 08:28:46.401 346 17489.05 53.94 53874.44 88888.00 2008-12-11 08:28:46.901 346 17489.10 53.95 53874.44 88888.00 2008-12-11 08:28:47.401 346 17489.18 53.98 53874.43 88888.00 2008-12-11 08:28:47.901 346 17489.19 53.99 53874.52 88888.00 2008-12-11 08:28:48.401 346 17489.11 53.99 53874.43 88888.00 2008-12-11 08:28:48.901 346 17489.14 53.97 53874.43 88888.00 2008-12-11 08:28:49.401 346 17489.13 53.89 53874.42 88888.00 2008-12-11 08:28:49.901 346 17489.10 53.94 53874.46 88888.00 2008-12-11 08:28:50.401 346 17489.04 53.98 53874.47 88888.00 2008-12-11 08:28:50.901 346 17488.97 53.97 53874.46 88888.00 2008-12-11 08:28:51.401 346 17488.99 53.95 53874.47 88888.00 2008-12-11 08:28:51.901 346 17488.94 53.90 53874.46 88888.00 2008-12-11 08:28:52.401 346 17488.95 53.93 53874.52 88888.00 2008-12-11 08:28:52.901 346 17488.92 53.97 53874.59 88888.00 2008-12-11 08:28:53.401 346 17488.94 53.96 53874.58 88888.00 2008-12-11 08:28:53.901 346 17489.04 53.95 53874.54 88888.00 2008-12-11 08:28:54.401 346 17489.11 54.00 53874.49 88888.00 2008-12-11 08:28:54.901 346 17489.14 53.97 53874.42 88888.00 2008-12-11 08:28:55.401 346 17489.04 53.98 53874.44 88888.00 2008-12-11 08:28:55.901 346 17489.03 54.00 53874.44 88888.00 2008-12-11 08:28:56.401 346 17488.96 53.95 53874.45 88888.00 2008-12-11 08:28:56.901 346 17488.83 53.97 53874.32 88888.00 2008-12-11 08:28:57.401 346 17488.68 54.03 53874.34 88888.00 2008-12-11 08:28:57.901 346 17488.76 54.06 53874.35 88888.00 2008-12-11 08:28:58.401 346 17488.69 54.08 53874.35 88888.00 2008-12-11 08:28:58.901 346 17488.70 54.12 53874.39 88888.00 2008-12-11 08:28:59.401 346 17488.75 54.05 53874.46 88888.00 2008-12-11 08:28:59.901 346 17488.75 54.02 53874.36 88888.00 2008-12-11 08:29:00.401 346 17488.70 54.06 53874.32 88888.00 2008-12-11 08:29:00.901 346 17488.68 54.03 53874.39 88888.00 2008-12-11 08:29:01.401 346 17488.73 53.99 53874.35 88888.00 2008-12-11 08:29:01.901 346 17488.77 53.99 53874.30 88888.00 2008-12-11 08:29:02.401 346 17488.69 54.06 53874.29 88888.00 2008-12-11 08:29:02.901 346 17488.75 54.19 53874.43 88888.00 2008-12-11 08:29:03.401 346 17488.73 54.23 53874.42 88888.00 2008-12-11 08:29:03.901 346 17488.65 54.24 53874.40 88888.00 2008-12-11 08:29:04.401 346 17488.55 54.22 53874.37 88888.00 2008-12-11 08:29:04.901 346 17488.52 54.23 53874.43 88888.00 2008-12-11 08:29:05.401 346 17488.55 54.20 53874.40 88888.00 2008-12-11 08:29:05.901 346 17488.55 54.19 53874.41 88888.00 2008-12-11 08:29:06.401 346 17488.47 54.12 53874.41 88888.00 2008-12-11 08:29:06.901 346 17488.56 54.14 53874.42 88888.00 2008-12-11 08:29:07.401 346 17488.51 54.22 53874.43 88888.00 2008-12-11 08:29:07.901 346 17488.41 54.19 53874.45 88888.00 2008-12-11 08:29:08.401 346 17488.38 54.20 53874.37 88888.00 2008-12-11 08:29:08.901 346 17488.35 54.25 53874.41 88888.00 2008-12-11 08:29:09.401 346 17488.37 54.25 53874.39 88888.00 2008-12-11 08:29:09.901 346 17488.32 54.20 53874.42 88888.00 2008-12-11 08:29:10.401 346 17488.31 54.19 53874.42 88888.00 2008-12-11 08:29:10.901 346 17488.41 54.25 53874.26 88888.00 2008-12-11 08:29:11.401 346 17488.55 54.24 53874.24 88888.00 2008-12-11 08:29:11.901 346 17488.47 54.20 53874.32 88888.00 2008-12-11 08:29:12.401 346 17488.44 54.23 53874.42 88888.00 2008-12-11 08:29:12.901 346 17488.51 54.24 53874.40 88888.00 2008-12-11 08:29:13.401 346 17488.46 54.24 53874.41 88888.00 2008-12-11 08:29:13.901 346 17488.48 54.19 53874.37 88888.00 2008-12-11 08:29:14.401 346 17488.49 54.10 53874.40 88888.00 2008-12-11 08:29:14.901 346 17488.49 54.08 53874.37 88888.00 2008-12-11 08:29:15.401 346 17488.54 54.00 53874.43 88888.00 2008-12-11 08:29:15.901 346 17488.45 54.06 53874.54 88888.00 2008-12-11 08:29:16.401 346 17488.42 54.13 53874.56 88888.00 2008-12-11 08:29:16.901 346 17488.41 54.16 53874.55 88888.00 2008-12-11 08:29:17.401 346 17488.44 54.18 53874.58 88888.00 2008-12-11 08:29:17.901 346 17488.46 54.14 53874.57 88888.00 2008-12-11 08:29:18.401 346 17488.39 54.08 53874.57 88888.00 2008-12-11 08:29:18.901 346 17488.34 54.14 53874.51 88888.00 2008-12-11 08:29:19.401 346 17488.37 54.18 53874.51 88888.00 2008-12-11 08:29:19.901 346 17488.34 54.20 53874.51 88888.00 2008-12-11 08:29:20.401 346 17488.26 54.22 53874.44 88888.00 2008-12-11 08:29:20.901 346 17488.27 54.20 53874.44 88888.00 2008-12-11 08:29:21.401 346 17488.14 54.18 53874.53 88888.00 2008-12-11 08:29:21.901 346 17488.14 54.20 53874.54 88888.00 2008-12-11 08:29:22.401 346 17488.07 54.20 53874.51 88888.00 2008-12-11 08:29:22.901 346 17488.14 54.17 53874.47 88888.00 2008-12-11 08:29:23.401 346 17488.18 54.16 53874.51 88888.00 2008-12-11 08:29:23.901 346 17488.15 54.19 53874.43 88888.00 2008-12-11 08:29:24.401 346 17488.09 54.22 53874.43 88888.00 2008-12-11 08:29:24.901 346 17488.06 54.19 53874.44 88888.00 2008-12-11 08:29:25.401 346 17488.04 54.13 53874.41 88888.00 2008-12-11 08:29:25.901 346 17488.04 54.17 53874.48 88888.00 2008-12-11 08:29:26.401 346 17487.98 54.17 53874.55 88888.00 2008-12-11 08:29:26.901 346 17487.98 54.14 53874.55 88888.00 2008-12-11 08:29:27.401 346 17488.03 54.18 53874.52 88888.00 2008-12-11 08:29:27.901 346 17488.12 54.18 53874.49 88888.00 2008-12-11 08:29:28.401 346 17488.07 54.14 53874.51 88888.00 2008-12-11 08:29:28.901 346 17488.03 54.12 53874.55 88888.00 2008-12-11 08:29:29.401 346 17488.03 54.16 53874.63 88888.00 2008-12-11 08:29:29.901 346 17487.98 54.16 53874.56 88888.00 2008-12-11 08:29:30.401 346 17488.01 54.28 53874.45 88888.00 2008-12-11 08:29:30.901 346 17488.04 54.27 53874.40 88888.00 2008-12-11 08:29:31.401 346 17487.95 54.26 53874.46 88888.00 2008-12-11 08:29:31.901 346 17487.86 54.28 53874.47 88888.00 2008-12-11 08:29:32.401 346 17487.90 54.29 53874.35 88888.00 2008-12-11 08:29:32.901 346 17487.98 54.26 53874.46 88888.00 2008-12-11 08:29:33.401 346 17487.96 54.28 53874.48 88888.00 2008-12-11 08:29:33.901 346 17487.90 54.32 53874.45 88888.00 2008-12-11 08:29:34.401 346 17488.05 54.29 53874.46 88888.00 2008-12-11 08:29:34.901 346 17488.08 54.35 53874.47 88888.00 2008-12-11 08:29:35.401 346 17487.98 54.35 53874.47 88888.00 2008-12-11 08:29:35.901 346 17487.94 54.39 53874.47 88888.00 2008-12-11 08:29:36.401 346 17487.96 54.44 53874.51 88888.00 2008-12-11 08:29:36.901 346 17487.87 54.46 53874.53 88888.00 2008-12-11 08:29:37.401 346 17487.90 54.43 53874.49 88888.00 2008-12-11 08:29:37.901 346 17487.83 54.43 53874.46 88888.00 2008-12-11 08:29:38.401 346 17487.82 54.43 53874.44 88888.00 2008-12-11 08:29:38.901 346 17487.72 54.46 53874.45 88888.00 2008-12-11 08:29:39.401 346 17487.73 54.49 53874.46 88888.00 2008-12-11 08:29:39.901 346 17487.61 54.44 53874.43 88888.00 2008-12-11 08:29:40.401 346 17487.63 54.42 53874.51 88888.00 2008-12-11 08:29:40.901 346 17487.62 54.48 53874.52 88888.00 2008-12-11 08:29:41.401 346 17487.66 54.49 53874.45 88888.00 2008-12-11 08:29:41.901 346 17487.72 54.52 53874.47 88888.00 2008-12-11 08:29:42.401 346 17487.77 54.45 53874.36 88888.00 2008-12-11 08:29:42.901 346 17487.61 54.55 53874.37 88888.00 2008-12-11 08:29:43.401 346 17487.58 54.59 53874.35 88888.00 2008-12-11 08:29:43.901 346 17487.65 54.56 53874.40 88888.00 2008-12-11 08:29:44.401 346 17487.74 54.53 53874.42 88888.00 2008-12-11 08:29:44.901 346 17487.68 54.47 53874.41 88888.00 2008-12-11 08:29:45.401 346 17487.66 54.55 53874.46 88888.00 2008-12-11 08:29:45.901 346 17487.66 54.63 53874.54 88888.00 2008-12-11 08:29:46.401 346 17487.60 54.61 53874.54 88888.00 2008-12-11 08:29:46.901 346 17487.49 54.62 53874.52 88888.00 2008-12-11 08:29:47.401 346 17487.44 54.69 53874.44 88888.00 2008-12-11 08:29:47.901 346 17487.46 54.67 53874.44 88888.00 2008-12-11 08:29:48.401 346 17487.61 54.63 53874.40 88888.00 2008-12-11 08:29:48.901 346 17487.60 54.66 53874.44 88888.00 2008-12-11 08:29:49.401 346 17487.55 54.62 53874.47 88888.00 2008-12-11 08:29:49.901 346 17487.52 54.61 53874.42 88888.00 2008-12-11 08:29:50.401 346 17487.55 54.73 53874.37 88888.00 2008-12-11 08:29:50.901 346 17487.60 54.74 53874.32 88888.00 2008-12-11 08:29:51.401 346 17487.56 54.72 53874.33 88888.00 2008-12-11 08:29:51.901 346 17487.51 54.71 53874.42 88888.00 2008-12-11 08:29:52.401 346 17487.49 54.71 53874.52 88888.00 2008-12-11 08:29:52.901 346 17487.45 54.72 53874.42 88888.00 2008-12-11 08:29:53.401 346 17487.53 54.73 53874.42 88888.00 2008-12-11 08:29:53.901 346 17487.55 54.77 53874.43 88888.00 2008-12-11 08:29:54.401 346 17487.54 54.77 53874.37 88888.00 2008-12-11 08:29:54.901 346 17487.55 54.86 53874.32 88888.00 2008-12-11 08:29:55.401 346 17487.47 54.81 53874.36 88888.00 2008-12-11 08:29:55.901 346 17487.47 54.81 53874.34 88888.00 2008-12-11 08:29:56.401 346 17487.53 54.84 53874.44 88888.00 2008-12-11 08:29:56.901 346 17487.53 54.91 53874.40 88888.00 2008-12-11 08:29:57.401 346 17487.55 54.96 53874.35 88888.00 2008-12-11 08:29:57.901 346 17487.55 54.95 53874.37 88888.00 2008-12-11 08:29:58.401 346 17487.51 54.95 53874.32 88888.00 2008-12-11 08:29:58.901 346 17487.47 55.01 53874.28 88888.00 2008-12-11 08:29:59.401 346 17487.35 55.01 53874.21 88888.00 2008-12-11 08:29:59.901 346 17487.33 55.05 53874.21 88888.00 2008-12-11 08:30:00.401 346 17487.32 55.03 53874.26 88888.00 2008-12-11 08:30:00.901 346 17487.34 55.01 53874.32 88888.00 2008-12-11 08:30:01.401 346 17487.35 55.01 53874.37 88888.00 2008-12-11 08:30:01.901 346 17487.33 55.06 53874.41 88888.00 2008-12-11 08:30:02.401 346 17487.30 55.07 53874.36 88888.00 2008-12-11 08:30:02.901 346 17487.19 55.05 53874.44 88888.00 2008-12-11 08:30:03.401 346 17487.16 55.08 53874.47 88888.00 2008-12-11 08:30:03.901 346 17487.17 55.10 53874.41 88888.00 2008-12-11 08:30:04.401 346 17487.15 55.13 53874.29 88888.00 2008-12-11 08:30:04.901 346 17487.12 55.12 53874.33 88888.00 2008-12-11 08:30:05.401 346 17487.17 55.12 53874.46 88888.00 2008-12-11 08:30:05.901 346 17487.19 55.25 53874.45 88888.00 2008-12-11 08:30:06.401 346 17487.14 55.23 53874.44 88888.00 2008-12-11 08:30:06.901 346 17487.14 55.23 53874.36 88888.00 2008-12-11 08:30:07.401 346 17487.13 55.22 53874.43 88888.00 2008-12-11 08:30:07.901 346 17487.17 55.15 53874.42 88888.00 2008-12-11 08:30:08.401 346 17487.12 55.24 53874.42 88888.00 2008-12-11 08:30:08.901 346 17487.06 55.25 53874.44 88888.00 2008-12-11 08:30:09.401 346 17487.10 55.29 53874.46 88888.00 2008-12-11 08:30:09.901 346 17487.12 55.31 53874.45 88888.00 2008-12-11 08:30:10.401 346 17487.07 55.29 53874.42 88888.00 2008-12-11 08:30:10.901 346 17487.07 55.29 53874.37 88888.00 2008-12-11 08:30:11.401 346 17487.10 55.34 53874.37 88888.00 2008-12-11 08:30:11.901 346 17487.09 55.37 53874.34 88888.00 2008-12-11 08:30:12.401 346 17487.16 55.44 53874.29 88888.00 2008-12-11 08:30:12.901 346 17487.07 55.51 53874.37 88888.00 2008-12-11 08:30:13.401 346 17487.03 55.59 53874.35 88888.00 2008-12-11 08:30:13.901 346 17486.95 55.52 53874.32 88888.00 2008-12-11 08:30:14.401 346 17486.98 55.47 53874.34 88888.00 2008-12-11 08:30:14.901 346 17487.07 55.52 53874.41 88888.00 2008-12-11 08:30:15.401 346 17487.01 55.51 53874.44 88888.00 2008-12-11 08:30:15.901 346 17486.96 55.49 53874.51 88888.00 2008-12-11 08:30:16.401 346 17486.95 55.50 53874.51 88888.00 2008-12-11 08:30:16.901 346 17486.83 55.51 53874.51 88888.00 2008-12-11 08:30:17.401 346 17486.83 55.51 53874.33 88888.00 2008-12-11 08:30:17.901 346 17486.90 55.55 53874.37 88888.00 2008-12-11 08:30:18.401 346 17486.91 55.53 53874.52 88888.00 2008-12-11 08:30:18.901 346 17486.84 55.54 53874.53 88888.00 2008-12-11 08:30:19.401 346 17486.81 55.59 53874.51 88888.00 2008-12-11 08:30:19.901 346 17486.81 55.57 53874.45 88888.00 2008-12-11 08:30:20.401 346 17486.85 55.60 53874.41 88888.00 2008-12-11 08:30:20.901 346 17486.83 55.56 53874.40 88888.00 2008-12-11 08:30:21.401 346 17486.84 55.53 53874.46 88888.00 2008-12-11 08:30:21.901 346 17486.91 55.57 53874.43 88888.00 2008-12-11 08:30:22.398 346 17486.88 55.63 53874.42 88888.00 2008-12-11 08:30:22.908 346 17486.84 55.66 53874.44 88888.00 2008-12-11 08:30:23.408 346 17486.86 55.68 53874.42 88888.00 2008-12-11 08:30:23.908 346 17486.83 55.64 53874.35 88888.00 2008-12-11 08:30:24.408 346 17486.85 55.63 53874.33 88888.00 2008-12-11 08:30:24.908 346 17486.85 55.59 53874.39 88888.00 2008-12-11 08:30:25.408 346 17486.88 55.64 53874.29 88888.00 2008-12-11 08:30:25.908 346 17486.75 55.69 53874.30 88888.00 2008-12-11 08:30:26.408 346 17486.72 55.75 53874.33 88888.00 2008-12-11 08:30:26.908 346 17486.70 55.72 53874.36 88888.00 2008-12-11 08:30:27.408 346 17486.70 55.74 53874.40 88888.00 2008-12-11 08:30:27.908 346 17486.72 55.74 53874.43 88888.00 2008-12-11 08:30:28.408 346 17486.68 55.76 53874.39 88888.00 2008-12-11 08:30:28.908 346 17486.61 55.85 53874.36 88888.00 2008-12-11 08:30:29.408 346 17486.62 55.83 53874.34 88888.00 2008-12-11 08:30:29.908 346 17486.56 55.80 53874.36 88888.00 2008-12-11 08:30:30.408 346 17486.51 55.76 53874.34 88888.00 2008-12-11 08:30:30.908 346 17486.59 55.81 53874.40 88888.00 2008-12-11 08:30:31.408 346 17486.63 55.85 53874.35 88888.00 2008-12-11 08:30:31.908 346 17486.66 55.86 53874.36 88888.00 2008-12-11 08:30:32.408 346 17486.69 55.82 53874.29 88888.00 2008-12-11 08:30:32.908 346 17486.59 55.82 53874.18 88888.00 2008-12-11 08:30:33.408 346 17486.51 55.86 53874.19 88888.00 2008-12-11 08:30:33.908 346 17486.55 55.93 53874.25 88888.00 2008-12-11 08:30:34.408 346 17486.55 55.93 53874.33 88888.00 2008-12-11 08:30:34.908 346 17486.51 55.92 53874.37 88888.00 2008-12-11 08:30:35.408 346 17486.47 55.89 53874.33 88888.00 2008-12-11 08:30:35.908 346 17486.49 55.92 53874.25 88888.00 2008-12-11 08:30:36.408 346 17486.51 55.95 53874.26 88888.00 2008-12-11 08:30:36.908 346 17486.47 55.96 53874.24 88888.00 2008-12-11 08:30:37.408 346 17486.48 56.01 53874.25 88888.00 2008-12-11 08:30:37.908 346 17486.48 56.00 53874.32 88888.00 2008-12-11 08:30:38.408 346 17486.43 55.94 53874.31 88888.00 2008-12-11 08:30:38.908 346 17486.47 55.90 53874.28 88888.00 2008-12-11 08:30:39.408 346 17486.55 55.95 53874.24 88888.00 2008-12-11 08:30:39.908 346 17486.54 56.03 53874.28 88888.00 2008-12-11 08:30:40.408 346 17486.40 56.04 53874.32 88888.00 2008-12-11 08:30:40.908 346 17486.42 56.07 53874.41 88888.00 2008-12-11 08:30:41.408 346 17486.50 56.09 53874.33 88888.00 2008-12-11 08:30:41.908 346 17486.48 56.09 53874.30 88888.00 2008-12-11 08:30:42.408 346 17486.48 56.13 53874.36 88888.00 2008-12-11 08:30:42.908 346 17486.51 56.13 53874.44 88888.00 2008-12-11 08:30:43.408 346 17486.44 56.13 53874.45 88888.00 2008-12-11 08:30:43.908 346 17486.33 56.13 53874.44 88888.00 2008-12-11 08:30:44.408 346 17486.33 56.18 53874.37 88888.00 2008-12-11 08:30:44.908 346 17486.35 56.28 53874.40 88888.00 2008-12-11 08:30:45.408 346 17486.34 56.31 53874.46 88888.00 2008-12-11 08:30:45.908 346 17486.35 56.28 53874.42 88888.00 2008-12-11 08:30:46.408 346 17486.38 56.23 53874.37 88888.00 2008-12-11 08:30:46.908 346 17486.35 56.24 53874.39 88888.00 2008-12-11 08:30:47.408 346 17486.34 56.25 53874.39 88888.00 2008-12-11 08:30:47.908 346 17486.34 56.24 53874.45 88888.00 2008-12-11 08:30:48.408 346 17486.28 56.27 53874.43 88888.00 2008-12-11 08:30:48.908 346 17486.17 56.30 53874.37 88888.00 2008-12-11 08:30:49.408 346 17486.12 56.31 53874.41 88888.00 2008-12-11 08:30:49.908 346 17486.17 56.33 53874.47 88888.00 2008-12-11 08:30:50.408 346 17486.17 56.35 53874.43 88888.00 2008-12-11 08:30:50.908 346 17486.07 56.41 53874.35 88888.00 2008-12-11 08:30:51.408 346 17486.09 56.44 53874.28 88888.00 2008-12-11 08:30:51.908 346 17486.14 56.44 53874.34 88888.00 2008-12-11 08:30:52.408 346 17486.18 56.48 53874.32 88888.00 2008-12-11 08:30:52.908 346 17486.23 56.47 53874.33 88888.00 2008-12-11 08:30:53.408 346 17486.15 56.44 53874.26 88888.00 2008-12-11 08:30:53.908 346 17486.15 56.49 53874.22 88888.00 2008-12-11 08:30:54.408 346 17486.21 56.57 53874.26 88888.00 2008-12-11 08:30:54.908 346 17486.13 56.60 53874.26 88888.00 2008-12-11 08:30:55.408 346 17486.08 56.59 53874.36 88888.00 2008-12-11 08:30:55.908 346 17486.09 56.53 53874.39 88888.00 2008-12-11 08:30:56.408 346 17485.96 56.60 53874.39 88888.00 2008-12-11 08:30:56.908 346 17486.00 56.61 53874.36 88888.00 2008-12-11 08:30:57.408 346 17486.02 56.68 53874.42 88888.00 2008-12-11 08:30:57.908 346 17486.01 56.63 53874.48 88888.00 2008-12-11 08:30:58.408 346 17486.00 56.63 53874.48 88888.00 2008-12-11 08:30:58.908 346 17485.96 56.67 53874.37 88888.00 2008-12-11 08:30:59.408 346 17485.84 56.74 53874.40 88888.00 2008-12-11 08:30:59.908 346 17485.79 56.71 53874.42 88888.00 2008-12-11 08:31:00.408 346 17485.94 56.73 53874.34 88888.00 2008-12-11 08:31:00.908 346 17485.91 56.74 53874.18 88888.00 2008-12-11 08:31:01.408 346 17485.86 56.74 53874.29 88888.00 2008-12-11 08:31:01.908 346 17485.87 56.80 53874.35 88888.00 2008-12-11 08:31:02.408 346 17485.80 56.85 53874.34 88888.00 2008-12-11 08:31:02.908 346 17485.87 56.87 53874.32 88888.00 2008-12-11 08:31:03.408 346 17485.83 56.90 53874.33 88888.00 2008-12-11 08:31:03.908 346 17485.77 56.90 53874.37 88888.00 2008-12-11 08:31:04.408 346 17485.81 56.88 53874.36 88888.00 2008-12-11 08:31:04.908 346 17485.89 56.92 53874.43 88888.00 2008-12-11 08:31:05.408 346 17485.90 56.93 53874.42 88888.00 2008-12-11 08:31:05.908 346 17485.92 56.98 53874.39 88888.00 2008-12-11 08:31:06.408 346 17485.93 56.96 53874.35 88888.00 2008-12-11 08:31:06.908 346 17485.91 57.00 53874.30 88888.00 2008-12-11 08:31:07.408 346 17485.86 57.02 53874.22 88888.00 2008-12-11 08:31:07.908 346 17485.89 57.06 53874.31 88888.00 2008-12-11 08:31:08.408 346 17485.94 57.05 53874.44 88888.00 2008-12-11 08:31:08.908 346 17485.96 57.06 53874.35 88888.00 2008-12-11 08:31:09.408 346 17485.84 57.11 53874.32 88888.00 2008-12-11 08:31:09.908 346 17485.84 57.13 53874.37 88888.00 2008-12-11 08:31:10.408 346 17485.84 57.16 53874.37 88888.00 2008-12-11 08:31:10.908 346 17485.74 57.16 53874.39 88888.00 2008-12-11 08:31:11.408 346 17485.78 57.12 53874.45 88888.00 2008-12-11 08:31:11.908 346 17485.81 57.20 53874.33 88888.00 2008-12-11 08:31:12.408 346 17485.77 57.30 53874.30 88888.00 2008-12-11 08:31:12.908 346 17485.80 57.27 53874.32 88888.00 2008-12-11 08:31:13.408 346 17485.84 57.29 53874.34 88888.00 2008-12-11 08:31:13.908 346 17485.81 57.32 53874.41 88888.00 2008-12-11 08:31:14.408 346 17485.66 57.31 53874.55 88888.00 2008-12-11 08:31:14.908 346 17485.58 57.39 53874.49 88888.00 2008-12-11 08:31:15.408 346 17485.64 57.37 53874.43 88888.00 2008-12-11 08:31:15.908 346 17485.60 57.38 53874.42 88888.00 2008-12-11 08:31:16.408 346 17485.64 57.35 53874.33 88888.00 2008-12-11 08:31:16.908 346 17485.70 57.38 53874.37 88888.00 2008-12-11 08:31:17.408 346 17485.67 57.47 53874.37 88888.00 2008-12-11 08:31:17.908 346 17485.62 57.54 53874.42 88888.00 2008-12-11 08:31:18.408 346 17485.60 57.55 53874.46 88888.00 2008-12-11 08:31:18.908 346 17485.68 57.47 53874.53 88888.00 2008-12-11 08:31:19.408 346 17485.72 57.45 53874.56 88888.00 2008-12-11 08:31:19.908 346 17485.68 57.44 53874.57 88888.00 2008-12-11 08:31:20.408 346 17485.71 57.44 53874.47 88888.00 2008-12-11 08:31:20.908 346 17485.74 57.41 53874.41 88888.00 2008-12-11 08:31:21.408 346 17485.81 57.45 53874.42 88888.00 2008-12-11 08:31:21.908 346 17485.73 57.52 53874.42 88888.00 2008-12-11 08:31:22.408 346 17485.76 57.59 53874.40 88888.00 2008-12-11 08:31:22.908 346 17485.69 57.58 53874.42 88888.00 2008-12-11 08:31:23.408 346 17485.71 57.59 53874.43 88888.00 2008-12-11 08:31:23.908 346 17485.59 57.57 53874.41 88888.00 2008-12-11 08:31:24.408 346 17485.56 57.60 53874.35 88888.00 2008-12-11 08:31:24.908 346 17485.70 57.59 53874.53 88888.00 2008-12-11 08:31:25.408 346 17485.64 57.55 53874.58 88888.00 2008-12-11 08:31:25.908 346 17485.66 57.50 53874.48 88888.00 2008-12-11 08:31:26.408 346 17485.63 57.48 53874.41 88888.00 2008-12-11 08:31:26.908 346 17485.59 57.56 53874.46 88888.00 2008-12-11 08:31:27.408 346 17485.50 57.63 53874.41 88888.00 2008-12-11 08:31:27.908 346 17485.40 57.73 53874.40 88888.00 2008-12-11 08:31:28.408 346 17485.47 57.64 53874.37 88888.00 2008-12-11 08:31:28.908 346 17485.43 57.69 53874.40 88888.00 2008-12-11 08:31:29.408 346 17485.47 57.78 53874.42 88888.00 2008-12-11 08:31:29.908 346 17485.52 57.69 53874.43 88888.00 2008-12-11 08:31:30.408 346 17485.43 57.70 53874.45 88888.00 2008-12-11 08:31:30.908 346 17485.41 57.76 53874.49 88888.00 2008-12-11 08:31:31.408 346 17485.46 57.80 53874.52 88888.00 2008-12-11 08:31:31.908 346 17485.38 57.86 53874.42 88888.00 2008-12-11 08:31:32.408 346 17485.29 57.87 53874.42 88888.00 2008-12-11 08:31:32.908 346 17485.22 57.87 53874.44 88888.00 2008-12-11 08:31:33.408 346 17485.20 57.85 53874.49 88888.00 2008-12-11 08:31:33.908 346 17485.28 57.87 53874.44 88888.00 2008-12-11 08:31:34.408 346 17485.32 57.93 53874.42 88888.00 2008-12-11 08:31:34.908 346 17485.35 57.91 53874.39 88888.00 2008-12-11 08:31:35.408 346 17485.45 57.87 53874.39 88888.00 2008-12-11 08:31:35.908 346 17485.38 57.91 53874.44 88888.00 2008-12-11 08:31:36.408 346 17485.37 57.89 53874.35 88888.00 2008-12-11 08:31:36.908 346 17485.31 57.86 53874.46 88888.00 2008-12-11 08:31:37.408 346 17485.35 57.84 53874.49 88888.00 2008-12-11 08:31:37.908 346 17485.33 57.86 53874.49 88888.00 2008-12-11 08:31:38.408 346 17485.29 57.88 53874.46 88888.00 2008-12-11 08:31:38.908 346 17485.21 57.95 53874.48 88888.00 2008-12-11 08:31:39.408 346 17485.15 58.05 53874.51 88888.00 2008-12-11 08:31:39.908 346 17485.10 58.10 53874.51 88888.00 2008-12-11 08:31:40.408 346 17485.17 58.12 53874.45 88888.00 2008-12-11 08:31:40.908 346 17485.18 58.07 53874.32 88888.00 2008-12-11 08:31:41.408 346 17485.18 58.13 53874.28 88888.00 2008-12-11 08:31:41.908 346 17485.23 58.19 53874.35 88888.00 2008-12-11 08:31:42.408 346 17485.20 58.16 53874.37 88888.00 2008-12-11 08:31:42.908 346 17485.21 58.13 53874.39 88888.00 2008-12-11 08:31:43.408 346 17485.21 58.13 53874.39 88888.00 2008-12-11 08:31:43.908 346 17485.22 58.13 53874.29 88888.00 2008-12-11 08:31:44.408 346 17485.27 58.16 53874.22 88888.00 2008-12-11 08:31:44.908 346 17485.29 58.20 53874.30 88888.00 2008-12-11 08:31:45.408 346 17485.31 58.22 53874.32 88888.00 2008-12-11 08:31:45.908 346 17485.22 58.17 53874.30 88888.00 2008-12-11 08:31:46.408 346 17485.10 58.18 53874.28 88888.00 2008-12-11 08:31:46.908 346 17485.08 58.28 53874.26 88888.00 2008-12-11 08:31:47.408 346 17485.20 58.28 53874.29 88888.00 2008-12-11 08:31:47.908 346 17485.16 58.27 53874.36 88888.00 2008-12-11 08:31:48.408 346 17485.20 58.30 53874.34 88888.00 2008-12-11 08:31:48.908 346 17485.16 58.33 53874.32 88888.00 2008-12-11 08:31:49.408 346 17485.13 58.32 53874.29 88888.00 2008-12-11 08:31:49.908 346 17485.06 58.36 53874.35 88888.00 2008-12-11 08:31:50.408 346 17485.15 58.34 53874.37 88888.00 2008-12-11 08:31:50.908 346 17485.11 58.36 53874.40 88888.00 2008-12-11 08:31:51.408 346 17485.09 58.38 53874.24 88888.00 2008-12-11 08:31:51.908 346 17485.12 58.41 53874.21 88888.00 2008-12-11 08:31:52.408 346 17485.04 58.37 53874.17 88888.00 2008-12-11 08:31:52.908 346 17485.04 58.39 53874.12 88888.00 2008-12-11 08:31:53.408 346 17485.05 58.43 53874.20 88888.00 2008-12-11 08:31:53.908 346 17485.00 58.44 53874.35 88888.00 2008-12-11 08:31:54.408 346 17485.12 58.46 53874.32 88888.00 2008-12-11 08:31:54.908 346 17485.10 58.54 53874.32 88888.00 2008-12-11 08:31:55.408 346 17485.08 58.52 53874.37 88888.00 2008-12-11 08:31:55.908 346 17485.11 58.54 53874.36 88888.00 2008-12-11 08:31:56.408 346 17485.02 58.57 53874.35 88888.00 2008-12-11 08:31:56.908 346 17485.02 58.59 53874.34 88888.00 2008-12-11 08:31:57.408 346 17485.04 58.57 53874.39 88888.00 2008-12-11 08:31:57.908 346 17485.04 58.57 53874.31 88888.00 2008-12-11 08:31:58.408 346 17485.07 58.61 53874.36 88888.00 2008-12-11 08:31:58.908 346 17485.05 58.64 53874.37 88888.00 2008-12-11 08:31:59.408 346 17485.06 58.67 53874.34 88888.00 2008-12-11 08:31:59.908 346 17484.95 58.66 53874.32 88888.00 2008-12-11 08:32:00.408 346 17485.08 58.73 53874.36 88888.00 2008-12-11 08:32:00.908 346 17485.12 58.75 53874.31 88888.00 2008-12-11 08:32:01.408 346 17485.05 58.88 53874.31 88888.00 2008-12-11 08:32:01.908 346 17485.00 58.85 53874.40 88888.00 2008-12-11 08:32:02.408 346 17484.99 58.81 53874.36 88888.00 2008-12-11 08:32:02.908 346 17485.04 58.78 53874.35 88888.00 2008-12-11 08:32:03.408 346 17485.01 58.78 53874.29 88888.00 2008-12-11 08:32:03.908 346 17484.99 58.82 53874.25 88888.00 2008-12-11 08:32:04.408 346 17485.01 58.83 53874.26 88888.00 2008-12-11 08:32:04.908 346 17485.08 58.84 53874.39 88888.00 2008-12-11 08:32:05.408 346 17485.04 58.90 53874.42 88888.00 2008-12-11 08:32:05.908 346 17484.96 58.91 53874.41 88888.00 2008-12-11 08:32:06.408 346 17484.91 58.88 53874.42 88888.00 2008-12-11 08:32:06.908 346 17484.97 58.90 53874.42 88888.00 2008-12-11 08:32:07.408 346 17485.05 58.90 53874.37 88888.00 2008-12-11 08:32:07.908 346 17485.01 58.90 53874.33 88888.00 2008-12-11 08:32:08.408 346 17485.00 58.91 53874.36 88888.00 2008-12-11 08:32:08.908 346 17485.01 58.96 53874.28 88888.00 2008-12-11 08:32:09.408 346 17484.97 58.91 53874.30 88888.00 2008-12-11 08:32:09.908 346 17484.91 58.96 53874.22 88888.00 2008-12-11 08:32:10.408 346 17484.91 58.97 53874.23 88888.00 2008-12-11 08:32:10.908 346 17484.88 58.98 53874.22 88888.00 2008-12-11 08:32:11.408 346 17484.86 58.97 53874.32 88888.00 2008-12-11 08:32:11.908 346 17484.98 58.95 53874.35 88888.00 2008-12-11 08:32:12.408 346 17484.98 58.96 53874.29 88888.00 2008-12-11 08:32:12.908 346 17484.97 59.01 53874.33 88888.00 2008-12-11 08:32:13.408 346 17484.99 59.04 53874.33 88888.00 2008-12-11 08:32:13.908 346 17484.95 59.05 53874.34 88888.00 2008-12-11 08:32:14.408 346 17484.94 59.08 53874.39 88888.00 2008-12-11 08:32:14.908 346 17484.90 59.13 53874.29 88888.00 2008-12-11 08:32:15.408 346 17484.94 59.16 53874.23 88888.00 2008-12-11 08:32:15.908 346 17484.99 59.16 53874.36 88888.00 2008-12-11 08:32:16.408 346 17485.09 59.17 53874.42 88888.00 2008-12-11 08:32:16.908 346 17485.00 59.16 53874.35 88888.00 2008-12-11 08:32:17.408 346 17484.97 59.18 53874.42 88888.00 2008-12-11 08:32:17.908 346 17484.94 59.23 53874.51 88888.00 2008-12-11 08:32:18.408 346 17484.85 59.23 53874.52 88888.00 2008-12-11 08:32:18.908 346 17484.91 59.23 53874.57 88888.00 2008-12-11 08:32:19.408 346 17484.95 59.30 53874.52 88888.00 2008-12-11 08:32:19.908 346 17484.96 59.29 53874.49 88888.00 2008-12-11 08:32:20.408 346 17485.04 59.31 53874.40 88888.00 2008-12-11 08:32:20.908 346 17485.02 59.30 53874.41 88888.00 2008-12-11 08:32:21.408 346 17485.02 59.29 53874.33 88888.00 2008-12-11 08:32:21.908 346 17485.04 59.29 53874.35 88888.00 2008-12-11 08:32:22.408 346 17484.97 59.26 53874.42 88888.00 2008-12-11 08:32:22.908 346 17484.92 59.25 53874.47 88888.00 2008-12-11 08:32:23.408 346 17484.88 59.25 53874.45 88888.00 2008-12-11 08:32:23.908 346 17484.86 59.21 53874.51 88888.00 2008-12-11 08:32:24.408 346 17484.81 59.27 53874.33 88888.00 2008-12-11 08:32:24.908 346 17484.82 59.35 53874.36 88888.00 2008-12-11 08:32:25.408 346 17484.88 59.39 53874.33 88888.00 2008-12-11 08:32:25.908 346 17484.80 59.43 53874.40 88888.00 2008-12-11 08:32:26.408 346 17484.86 59.44 53874.42 88888.00 2008-12-11 08:32:26.908 346 17484.89 59.35 53874.37 88888.00 2008-12-11 08:32:27.408 346 17484.82 59.37 53874.37 88888.00 2008-12-11 08:32:27.908 346 17484.77 59.45 53874.33 88888.00 2008-12-11 08:32:28.408 346 17484.80 59.43 53874.39 88888.00 2008-12-11 08:32:28.908 346 17484.88 59.49 53874.44 88888.00 2008-12-11 08:32:29.408 346 17484.94 59.49 53874.36 88888.00 2008-12-11 08:32:29.908 346 17484.90 59.45 53874.31 88888.00 2008-12-11 08:32:30.408 346 17484.87 59.47 53874.34 88888.00 2008-12-11 08:32:30.908 346 17484.86 59.43 53874.35 88888.00 2008-12-11 08:32:31.408 346 17484.81 59.46 53874.26 88888.00 2008-12-11 08:32:31.908 346 17484.85 59.52 53874.31 88888.00 2008-12-11 08:32:32.408 346 17484.92 59.51 53874.28 88888.00 2008-12-11 08:32:32.908 346 17484.85 59.50 53874.42 88888.00 2008-12-11 08:32:33.408 346 17484.87 59.56 53874.44 88888.00 2008-12-11 08:32:33.908 346 17484.84 59.62 53874.40 88888.00 2008-12-11 08:32:34.408 346 17484.89 59.62 53874.39 88888.00 2008-12-11 08:32:34.908 346 17484.97 59.62 53874.39 88888.00 2008-12-11 08:32:35.408 346 17484.92 59.65 53874.36 88888.00 2008-12-11 08:32:35.908 346 17484.90 59.63 53874.41 88888.00 2008-12-11 08:32:36.408 346 17484.86 59.62 53874.36 88888.00 2008-12-11 08:32:36.908 346 17484.89 59.60 53874.32 88888.00 2008-12-11 08:32:37.408 346 17484.88 59.63 53874.30 88888.00 2008-12-11 08:32:37.908 346 17484.90 59.74 53874.26 88888.00 2008-12-11 08:32:38.408 346 17484.92 59.75 53874.28 88888.00 2008-12-11 08:32:38.908 346 17484.89 59.72 53874.20 88888.00 2008-12-11 08:32:39.408 346 17484.89 59.74 53874.18 88888.00 2008-12-11 08:32:39.908 346 17484.90 59.74 53874.17 88888.00 2008-12-11 08:32:40.408 346 17484.95 59.72 53874.12 88888.00 2008-12-11 08:32:40.908 346 17484.98 59.74 53874.17 88888.00 2008-12-11 08:32:41.408 346 17484.95 59.75 53874.19 88888.00 2008-12-11 08:32:41.908 346 17484.87 59.80 53874.21 88888.00 2008-12-11 08:32:42.408 346 17484.84 59.78 53874.21 88888.00 2008-12-11 08:32:42.908 346 17484.86 59.75 53874.25 88888.00 2008-12-11 08:32:43.408 346 17484.90 59.81 53874.25 88888.00 2008-12-11 08:32:43.908 346 17484.89 59.83 53874.26 88888.00 2008-12-11 08:32:44.408 346 17484.84 59.85 53874.30 88888.00 2008-12-11 08:32:44.908 346 17484.84 59.91 53874.25 88888.00 2008-12-11 08:32:45.408 346 17484.80 59.88 53874.23 88888.00 2008-12-11 08:32:45.908 346 17484.77 59.90 53874.30 88888.00 2008-12-11 08:32:46.408 346 17484.72 59.91 53874.40 88888.00 2008-12-11 08:32:46.908 346 17484.77 59.98 53874.42 88888.00 2008-12-11 08:32:47.408 346 17484.74 60.01 53874.32 88888.00 2008-12-11 08:32:47.908 346 17484.76 59.99 53874.31 88888.00 2008-12-11 08:32:48.408 346 17484.85 59.99 53874.32 88888.00 2008-12-11 08:32:48.908 346 17484.85 59.98 53874.33 88888.00 2008-12-11 08:32:49.408 346 17484.84 59.99 53874.36 88888.00 2008-12-11 08:32:49.908 346 17484.84 59.93 53874.29 88888.00 2008-12-11 08:32:50.408 346 17484.88 59.94 53874.25 88888.00 2008-12-11 08:32:50.908 346 17484.88 59.95 53874.26 88888.00 2008-12-11 08:32:51.408 346 17484.90 59.95 53874.28 88888.00 2008-12-11 08:32:51.908 346 17484.89 60.03 53874.28 88888.00 2008-12-11 08:32:52.408 346 17484.88 60.04 53874.28 88888.00 2008-12-11 08:32:52.908 346 17484.85 60.04 53874.37 88888.00 2008-12-11 08:32:53.408 346 17484.87 60.08 53874.33 88888.00 2008-12-11 08:32:53.908 346 17484.96 60.07 53874.36 88888.00 2008-12-11 08:32:54.408 346 17484.95 60.07 53874.37 88888.00 2008-12-11 08:32:54.908 346 17484.88 60.11 53874.37 88888.00 2008-12-11 08:32:55.408 346 17485.00 60.12 53874.34 88888.00 2008-12-11 08:32:55.908 346 17484.97 60.15 53874.31 88888.00 2008-12-11 08:32:56.408 346 17485.04 60.18 53874.35 88888.00 2008-12-11 08:32:56.908 346 17485.06 60.17 53874.47 88888.00 2008-12-11 08:32:57.408 346 17485.09 60.14 53874.51 88888.00 2008-12-11 08:32:57.908 346 17485.13 60.21 53874.46 88888.00 2008-12-11 08:32:58.408 346 17485.10 60.17 53874.46 88888.00 2008-12-11 08:32:58.908 346 17485.16 60.13 53874.48 88888.00 2008-12-11 08:32:59.408 346 17485.15 60.10 53874.49 88888.00 2008-12-11 08:32:59.908 346 17485.09 60.07 53874.36 88888.00 2008-12-11 08:33:00.408 346 17485.12 60.09 53874.32 88888.00 2008-12-11 08:33:00.908 346 17485.13 60.05 53874.41 88888.00 2008-12-11 08:33:01.408 346 17485.13 60.13 53874.44 88888.00 2008-12-11 08:33:01.908 346 17485.11 60.17 53874.41 88888.00 2008-12-11 08:33:02.405 346 17485.02 60.18 53874.36 88888.00 2008-12-11 08:33:02.905 346 17485.08 60.19 53874.37 88888.00 2008-12-11 08:33:03.405 346 17485.07 60.15 53874.47 88888.00 2008-12-11 08:33:03.905 346 17485.12 60.17 53874.43 88888.00 2008-12-11 08:33:04.405 346 17485.07 60.24 53874.44 88888.00 2008-12-11 08:33:04.905 346 17485.02 60.24 53874.35 88888.00 2008-12-11 08:33:05.405 346 17485.07 60.24 53874.34 88888.00 2008-12-11 08:33:05.905 346 17485.10 60.23 53874.41 88888.00 2008-12-11 08:33:06.405 346 17485.04 60.22 53874.47 88888.00 2008-12-11 08:33:06.905 346 17485.01 60.21 53874.40 88888.00 2008-12-11 08:33:07.405 346 17485.05 60.29 53874.47 88888.00 2008-12-11 08:33:07.905 346 17485.04 60.25 53874.44 88888.00 2008-12-11 08:33:08.405 346 17485.12 60.25 53874.37 88888.00 2008-12-11 08:33:08.905 346 17485.10 60.31 53874.35 88888.00 2008-12-11 08:33:09.405 346 17485.02 60.31 53874.48 88888.00 2008-12-11 08:33:09.905 346 17485.09 60.33 53874.47 88888.00 2008-12-11 08:33:10.405 346 17485.10 60.35 53874.32 88888.00 2008-12-11 08:33:10.905 346 17485.10 60.39 53874.24 88888.00 2008-12-11 08:33:11.405 346 17485.08 60.37 53874.29 88888.00 2008-12-11 08:33:11.905 346 17485.05 60.34 53874.25 88888.00 2008-12-11 08:33:12.405 346 17485.01 60.39 53874.25 88888.00 2008-12-11 08:33:12.905 346 17485.05 60.47 53874.35 88888.00 2008-12-11 08:33:13.405 346 17485.10 60.42 53874.30 88888.00 2008-12-11 08:33:13.905 346 17485.12 60.42 53874.30 88888.00 2008-12-11 08:33:14.405 346 17485.12 60.43 53874.32 88888.00 2008-12-11 08:33:14.905 346 17485.13 60.37 53874.36 88888.00 2008-12-11 08:33:15.405 346 17485.22 60.34 53874.39 88888.00 2008-12-11 08:33:15.905 346 17485.23 60.43 53874.36 88888.00 2008-12-11 08:33:16.405 346 17485.23 60.44 53874.33 88888.00 2008-12-11 08:33:16.905 346 17485.26 60.44 53874.35 88888.00 2008-12-11 08:33:17.405 346 17485.16 60.52 53874.36 88888.00 2008-12-11 08:33:17.905 346 17485.15 60.52 53874.39 88888.00 2008-12-11 08:33:18.405 346 17485.16 60.48 53874.36 88888.00 2008-12-11 08:33:18.905 346 17485.19 60.48 53874.41 88888.00 2008-12-11 08:33:19.405 346 17485.19 60.47 53874.42 88888.00 2008-12-11 08:33:19.905 346 17485.16 60.43 53874.40 88888.00 2008-12-11 08:33:20.405 346 17485.23 60.49 53874.32 88888.00 2008-12-11 08:33:20.905 346 17485.27 60.60 53874.33 88888.00 2008-12-11 08:33:21.405 346 17485.20 60.52 53874.35 88888.00 2008-12-11 08:33:21.905 346 17485.27 60.53 53874.24 88888.00 2008-12-11 08:33:22.405 346 17485.25 60.56 53874.20 88888.00 2008-12-11 08:33:22.905 346 17485.17 60.58 53874.24 88888.00 2008-12-11 08:33:23.405 346 17485.15 60.61 53874.23 88888.00 2008-12-11 08:33:23.905 346 17485.29 60.62 53874.31 88888.00 2008-12-11 08:33:24.405 346 17485.27 60.66 53874.30 88888.00 2008-12-11 08:33:24.905 346 17485.30 60.64 53874.29 88888.00 2008-12-11 08:33:25.405 346 17485.30 60.59 53874.32 88888.00 2008-12-11 08:33:25.905 346 17485.22 60.56 53874.35 88888.00 2008-12-11 08:33:26.405 346 17485.26 60.52 53874.29 88888.00 2008-12-11 08:33:26.905 346 17485.31 60.61 53874.31 88888.00 2008-12-11 08:33:27.405 346 17485.30 60.62 53874.32 88888.00 2008-12-11 08:33:27.905 346 17485.30 60.61 53874.30 88888.00 2008-12-11 08:33:28.405 346 17485.35 60.62 53874.32 88888.00 2008-12-11 08:33:28.905 346 17485.31 60.66 53874.24 88888.00 2008-12-11 08:33:29.405 346 17485.27 60.59 53874.25 88888.00 2008-12-11 08:33:29.905 346 17485.30 60.58 53874.41 88888.00 2008-12-11 08:33:30.405 346 17485.35 60.59 53874.34 88888.00 2008-12-11 08:33:30.905 346 17485.35 60.58 53874.32 88888.00 2008-12-11 08:33:31.405 346 17485.30 60.62 53874.26 88888.00 2008-12-11 08:33:31.905 346 17485.28 60.64 53874.25 88888.00 2008-12-11 08:33:32.405 346 17485.29 60.66 53874.34 88888.00 2008-12-11 08:33:32.905 346 17485.30 60.69 53874.30 88888.00 2008-12-11 08:33:33.405 346 17485.35 60.69 53874.34 88888.00 2008-12-11 08:33:33.905 346 17485.26 60.70 53874.36 88888.00 2008-12-11 08:33:34.405 346 17485.28 60.68 53874.37 88888.00 2008-12-11 08:33:34.905 346 17485.35 60.71 53874.40 88888.00 2008-12-11 08:33:35.405 346 17485.45 60.69 53874.35 88888.00 2008-12-11 08:33:35.905 346 17485.36 60.71 53874.29 88888.00 2008-12-11 08:33:36.405 346 17485.33 60.67 53874.31 88888.00 2008-12-11 08:33:36.905 346 17485.30 60.66 53874.40 88888.00 2008-12-11 08:33:37.405 346 17485.27 60.67 53874.31 88888.00 2008-12-11 08:33:37.905 346 17485.33 60.57 53874.26 88888.00 2008-12-11 08:33:38.405 346 17485.37 60.58 53874.30 88888.00 2008-12-11 08:33:38.905 346 17485.31 60.64 53874.29 88888.00 2008-12-11 08:33:39.405 346 17485.36 60.73 53874.30 88888.00 2008-12-11 08:33:39.905 346 17485.45 60.73 53874.33 88888.00 2008-12-11 08:33:40.405 346 17485.50 60.76 53874.33 88888.00 2008-12-11 08:33:40.905 346 17485.46 60.72 53874.30 88888.00 2008-12-11 08:33:41.405 346 17485.42 60.68 53874.21 88888.00 2008-12-11 08:33:41.905 346 17485.41 60.70 53874.12 88888.00 2008-12-11 08:33:42.405 346 17485.42 60.72 53874.13 88888.00 2008-12-11 08:33:42.905 346 17485.37 60.77 53874.22 88888.00 2008-12-11 08:33:43.405 346 17485.49 60.80 53874.25 88888.00 2008-12-11 08:33:43.905 346 17485.49 60.79 53874.25 88888.00 2008-12-11 08:33:44.405 346 17485.56 60.79 53874.24 88888.00 2008-12-11 08:33:44.905 346 17485.50 60.72 53874.23 88888.00 2008-12-11 08:33:45.405 346 17485.51 60.74 53874.28 88888.00 2008-12-11 08:33:45.905 346 17485.62 60.82 53874.35 88888.00 2008-12-11 08:33:46.405 346 17485.57 60.79 53874.36 88888.00 2008-12-11 08:33:46.905 346 17485.58 60.80 53874.31 88888.00 2008-12-11 08:33:47.405 346 17485.52 60.78 53874.40 88888.00 2008-12-11 08:33:47.905 346 17485.51 60.71 53874.44 88888.00 2008-12-11 08:33:48.405 346 17485.56 60.74 53874.48 88888.00 2008-12-11 08:33:48.905 346 17485.53 60.79 53874.37 88888.00 2008-12-11 08:33:49.405 346 17485.61 60.79 53874.36 88888.00 2008-12-11 08:33:49.905 346 17485.64 60.77 53874.43 88888.00 2008-12-11 08:33:50.405 346 17485.55 60.77 53874.42 88888.00 2008-12-11 08:33:50.905 346 17485.49 60.74 53874.33 88888.00 2008-12-11 08:33:51.405 346 17485.49 60.76 53874.41 88888.00 2008-12-11 08:33:51.905 346 17485.43 60.80 53874.42 88888.00 2008-12-11 08:33:52.405 346 17485.62 60.78 53874.35 88888.00 2008-12-11 08:33:52.905 346 17485.76 60.78 53874.42 88888.00 2008-12-11 08:33:53.405 346 17485.68 60.79 53874.42 88888.00 2008-12-11 08:33:53.905 346 17485.66 60.79 53874.49 88888.00 2008-12-11 08:33:54.405 346 17485.59 60.81 53874.56 88888.00 2008-12-11 08:33:54.905 346 17485.61 60.81 53874.46 88888.00 2008-12-11 08:33:55.405 346 17485.74 60.81 53874.43 88888.00 2008-12-11 08:33:55.905 346 17485.80 60.86 53874.44 88888.00 2008-12-11 08:33:56.405 346 17485.73 60.79 53874.52 88888.00 2008-12-11 08:33:56.905 346 17485.72 60.78 53874.53 88888.00 2008-12-11 08:33:57.405 346 17485.76 60.80 53874.52 88888.00 2008-12-11 08:33:57.905 346 17485.83 60.82 53874.47 88888.00 2008-12-11 08:33:58.405 346 17485.77 60.77 53874.40 88888.00 2008-12-11 08:33:58.905 346 17485.77 60.77 53874.45 88888.00 2008-12-11 08:33:59.405 346 17485.76 60.81 53874.44 88888.00 2008-12-11 08:33:59.905 346 17485.92 60.83 53874.45 88888.00 2008-12-11 08:34:00.405 346 17485.92 60.79 53874.45 88888.00 2008-12-11 08:34:00.905 346 17485.93 60.77 53874.48 88888.00 2008-12-11 08:34:01.405 346 17485.88 60.77 53874.44 88888.00 2008-12-11 08:34:01.905 346 17486.02 60.74 53874.39 88888.00 2008-12-11 08:34:02.405 346 17486.02 60.70 53874.30 88888.00 2008-12-11 08:34:02.905 346 17485.89 60.69 53874.30 88888.00 2008-12-11 08:34:03.405 346 17485.86 60.76 53874.30 88888.00 2008-12-11 08:34:03.905 346 17485.93 60.74 53874.40 88888.00 2008-12-11 08:34:04.405 346 17485.88 60.78 53874.31 88888.00 2008-12-11 08:34:04.905 346 17485.88 60.77 53874.32 88888.00 2008-12-11 08:34:05.405 346 17485.84 60.76 53874.23 88888.00 2008-12-11 08:34:05.905 346 17485.98 60.79 53874.26 88888.00 2008-12-11 08:34:06.405 346 17485.96 60.80 53874.39 88888.00 2008-12-11 08:34:06.905 346 17485.99 60.77 53874.35 88888.00 2008-12-11 08:34:07.405 346 17485.98 60.71 53874.45 88888.00 2008-12-11 08:34:07.905 346 17485.96 60.70 53874.49 88888.00 2008-12-11 08:34:08.405 346 17485.97 60.68 53874.43 88888.00 2008-12-11 08:34:08.905 346 17486.08 60.66 53874.36 88888.00 2008-12-11 08:34:09.405 346 17486.03 60.67 53874.26 88888.00 2008-12-11 08:34:09.905 346 17485.99 60.66 53874.29 88888.00 2008-12-11 08:34:10.405 346 17486.03 60.70 53874.30 88888.00 2008-12-11 08:34:10.905 346 17486.05 60.71 53874.31 88888.00 2008-12-11 08:34:11.405 346 17486.09 60.68 53874.24 88888.00 2008-12-11 08:34:11.905 346 17486.02 60.70 53874.33 88888.00 2008-12-11 08:34:12.405 346 17486.02 60.72 53874.34 88888.00 2008-12-11 08:34:12.905 346 17486.08 60.66 53874.33 88888.00 2008-12-11 08:34:13.405 346 17486.20 60.68 53874.25 88888.00 2008-12-11 08:34:13.905 346 17486.22 60.61 53874.21 88888.00 2008-12-11 08:34:14.405 346 17486.08 60.64 53874.21 88888.00 2008-12-11 08:34:14.905 346 17486.04 60.61 53874.25 88888.00 2008-12-11 08:34:15.405 346 17486.01 60.66 53874.37 88888.00 2008-12-11 08:34:15.905 346 17486.01 60.76 53874.33 88888.00 2008-12-11 08:34:16.405 346 17485.94 60.73 53874.33 88888.00 2008-12-11 08:34:16.905 346 17486.03 60.68 53874.26 88888.00 2008-12-11 08:34:17.405 346 17486.08 60.62 53874.34 88888.00 2008-12-11 08:34:17.905 346 17486.11 60.62 53874.32 88888.00 2008-12-11 08:34:18.405 346 17486.03 60.69 53874.28 88888.00 2008-12-11 08:34:18.905 346 17486.12 60.72 53874.23 88888.00 2008-12-11 08:34:19.405 346 17486.12 60.70 53874.23 88888.00 2008-12-11 08:34:19.905 346 17486.21 60.64 53874.29 88888.00 2008-12-11 08:34:20.405 346 17486.20 60.66 53874.31 88888.00 2008-12-11 08:34:20.905 346 17486.10 60.68 53874.26 88888.00 2008-12-11 08:34:21.405 346 17486.10 60.68 53874.34 88888.00 2008-12-11 08:34:21.905 346 17486.08 60.66 53874.39 88888.00 2008-12-11 08:34:22.405 346 17486.05 60.62 53874.30 88888.00 2008-12-11 08:34:22.905 346 17486.08 60.67 53874.15 88888.00 2008-12-11 08:34:23.405 346 17486.13 60.63 53874.14 88888.00 2008-12-11 08:34:23.905 346 17486.14 60.56 53874.20 88888.00 2008-12-11 08:34:24.405 346 17486.21 60.58 53874.23 88888.00 2008-12-11 08:34:24.905 346 17486.23 60.67 53874.24 88888.00 2008-12-11 08:34:25.405 346 17486.32 60.68 53874.28 88888.00 2008-12-11 08:34:25.905 346 17486.24 60.63 53874.24 88888.00 2008-12-11 08:34:26.405 346 17486.20 60.56 53874.25 88888.00 2008-12-11 08:34:26.905 346 17486.17 60.54 53874.26 88888.00 2008-12-11 08:34:27.405 346 17486.23 60.57 53874.37 88888.00 2008-12-11 08:34:27.905 346 17486.23 60.56 53874.35 88888.00 2008-12-11 08:34:28.405 346 17486.21 60.57 53874.31 88888.00 2008-12-11 08:34:28.905 346 17486.18 60.52 53874.33 88888.00 2008-12-11 08:34:29.405 346 17486.15 60.58 53874.34 88888.00 2008-12-11 08:34:29.905 346 17486.25 60.67 53874.23 88888.00 2008-12-11 08:34:30.405 346 17486.24 60.62 53874.19 88888.00 2008-12-11 08:34:30.905 346 17486.21 60.58 53874.28 88888.00 2008-12-11 08:34:31.405 346 17486.27 60.62 53874.26 88888.00 2008-12-11 08:34:31.905 346 17486.19 60.64 53874.23 88888.00 2008-12-11 08:34:32.405 346 17486.09 60.63 53874.25 88888.00 2008-12-11 08:34:32.905 346 17486.13 60.60 53874.26 88888.00 2008-12-11 08:34:33.405 346 17486.17 60.51 53874.39 88888.00 2008-12-11 08:34:33.905 346 17486.20 60.52 53874.37 88888.00 2008-12-11 08:34:34.405 346 17486.14 60.57 53874.44 88888.00 2008-12-11 08:34:34.905 346 17486.10 60.57 53874.44 88888.00 2008-12-11 08:34:35.405 346 17486.13 60.56 53874.48 88888.00 2008-12-11 08:34:35.905 346 17486.20 60.58 53874.57 88888.00 2008-12-11 08:34:36.405 346 17486.12 60.61 53874.52 88888.00 2008-12-11 08:34:36.905 346 17486.12 60.67 53874.43 88888.00 2008-12-11 08:34:37.405 346 17486.09 60.69 53874.45 88888.00 2008-12-11 08:34:37.905 346 17486.14 60.60 53874.39 88888.00 2008-12-11 08:34:38.405 346 17486.15 60.54 53874.42 88888.00 2008-12-11 08:34:38.905 346 17486.21 60.51 53874.44 88888.00 2008-12-11 08:34:39.405 346 17486.24 60.53 53874.47 88888.00 2008-12-11 08:34:39.905 346 17486.19 60.57 53874.51 88888.00 2008-12-11 08:34:40.405 346 17486.15 60.60 53874.45 88888.00 2008-12-11 08:34:40.905 346 17486.18 60.62 53874.42 88888.00 2008-12-11 08:34:41.405 346 17486.20 60.59 53874.42 88888.00 2008-12-11 08:34:41.905 346 17486.10 60.56 53874.42 88888.00 2008-12-11 08:34:42.405 346 17486.07 60.60 53874.43 88888.00 2008-12-11 08:34:42.905 346 17486.12 60.57 53874.42 88888.00 2008-12-11 08:34:43.405 346 17486.09 60.60 53874.39 88888.00 2008-12-11 08:34:43.905 346 17486.17 60.59 53874.42 88888.00 2008-12-11 08:34:44.405 346 17486.19 60.58 53874.44 88888.00 2008-12-11 08:34:44.905 346 17486.23 60.54 53874.43 88888.00 2008-12-11 08:34:45.405 346 17486.25 60.57 53874.57 88888.00 2008-12-11 08:34:45.905 346 17486.25 60.60 53874.52 88888.00 2008-12-11 08:34:46.405 346 17486.23 60.60 53874.44 88888.00 2008-12-11 08:34:46.905 346 17486.28 60.54 53874.60 88888.00 2008-12-11 08:34:47.405 346 17486.28 60.53 53874.59 88888.00 2008-12-11 08:34:47.905 346 17486.30 60.53 53874.46 88888.00 2008-12-11 08:34:48.405 346 17486.30 60.53 53874.51 88888.00 2008-12-11 08:34:48.905 346 17486.28 60.51 53874.55 88888.00 2008-12-11 08:34:49.405 346 17486.32 60.53 53874.52 88888.00 2008-12-11 08:34:49.905 346 17486.33 60.62 53874.43 88888.00 2008-12-11 08:34:50.405 346 17486.31 60.60 53874.34 88888.00 2008-12-11 08:34:50.905 346 17486.32 60.60 53874.36 88888.00 2008-12-11 08:34:51.405 346 17486.31 60.59 53874.39 88888.00 2008-12-11 08:34:51.905 346 17486.30 60.54 53874.37 88888.00 2008-12-11 08:34:52.405 346 17486.41 60.54 53874.41 88888.00 2008-12-11 08:34:52.905 346 17486.41 60.58 53874.45 88888.00 2008-12-11 08:34:53.405 346 17486.37 60.54 53874.47 88888.00 2008-12-11 08:34:53.905 346 17486.42 60.56 53874.63 88888.00 2008-12-11 08:34:54.405 346 17486.37 60.57 53874.60 88888.00 2008-12-11 08:34:54.905 346 17486.35 60.62 53874.52 88888.00 2008-12-11 08:34:55.405 346 17486.38 60.62 53874.40 88888.00 2008-12-11 08:34:55.905 346 17486.37 60.61 53874.47 88888.00 2008-12-11 08:34:56.405 346 17486.43 60.61 53874.51 88888.00 2008-12-11 08:34:56.905 346 17486.43 60.63 53874.51 88888.00 2008-12-11 08:34:57.405 346 17486.50 60.62 53874.56 88888.00 2008-12-11 08:34:57.905 346 17486.37 60.61 53874.59 88888.00 2008-12-11 08:34:58.405 346 17486.39 60.61 53874.59 88888.00 2008-12-11 08:34:58.905 346 17486.50 60.60 53874.55 88888.00 2008-12-11 08:34:59.405 346 17486.51 60.63 53874.59 88888.00 2008-12-11 08:34:59.905 346 17486.43 60.61 53874.49 88888.00 2008-12-11 08:35:00.405 346 17486.43 60.61 53874.39 88888.00 2008-12-11 08:35:00.905 346 17486.41 60.58 53874.48 88888.00 2008-12-11 08:35:01.405 346 17486.40 60.57 53874.49 88888.00 2008-12-11 08:35:01.905 346 17486.43 60.59 53874.46 88888.00 2008-12-11 08:35:02.405 346 17486.44 60.58 53874.46 88888.00 2008-12-11 08:35:02.905 346 17486.42 60.61 53874.49 88888.00 2008-12-11 08:35:03.405 346 17486.42 60.57 53874.53 88888.00 2008-12-11 08:35:03.905 346 17486.44 60.60 53874.56 88888.00 2008-12-11 08:35:04.405 346 17486.51 60.68 53874.55 88888.00 2008-12-11 08:35:04.905 346 17486.51 60.62 53874.57 88888.00 2008-12-11 08:35:05.405 346 17486.54 60.59 53874.62 88888.00 2008-12-11 08:35:05.905 346 17486.52 60.62 53874.60 88888.00 2008-12-11 08:35:06.405 346 17486.54 60.66 53874.55 88888.00 2008-12-11 08:35:06.905 346 17486.60 60.58 53874.53 88888.00 2008-12-11 08:35:07.405 346 17486.60 60.56 53874.51 88888.00 2008-12-11 08:35:07.905 346 17486.62 60.54 53874.52 88888.00 2008-12-11 08:35:08.405 346 17486.68 60.52 53874.59 88888.00 2008-12-11 08:35:08.905 346 17486.59 60.54 53874.63 88888.00 2008-12-11 08:35:09.405 346 17486.65 60.53 53874.64 88888.00 2008-12-11 08:35:09.905 346 17486.58 60.61 53874.63 88888.00 2008-12-11 08:35:10.405 346 17486.61 60.63 53874.59 88888.00 2008-12-11 08:35:10.905 346 17486.60 60.67 53874.60 88888.00 2008-12-11 08:35:11.405 346 17486.61 60.63 53874.59 88888.00 2008-12-11 08:35:11.905 346 17486.60 60.66 53874.56 88888.00 2008-12-11 08:35:12.405 346 17486.59 60.63 53874.57 88888.00 2008-12-11 08:35:12.905 346 17486.66 60.68 53874.63 88888.00 2008-12-11 08:35:13.405 346 17486.62 60.71 53874.64 88888.00 2008-12-11 08:35:13.905 346 17486.59 60.66 53874.57 88888.00 2008-12-11 08:35:14.405 346 17486.62 60.64 53874.56 88888.00 2008-12-11 08:35:14.905 346 17486.64 60.69 53874.59 88888.00 2008-12-11 08:35:15.405 346 17486.66 60.74 53874.59 88888.00 2008-12-11 08:35:15.905 346 17486.54 60.64 53874.48 88888.00 2008-12-11 08:35:16.405 346 17486.47 60.64 53874.40 88888.00 2008-12-11 08:35:16.905 346 17486.53 60.71 53874.37 88888.00 2008-12-11 08:35:17.405 346 17486.63 60.73 53874.41 88888.00 2008-12-11 08:35:17.905 346 17486.59 60.77 53874.42 88888.00 2008-12-11 08:35:18.405 346 17486.51 60.80 53874.34 88888.00 2008-12-11 08:35:18.905 346 17486.54 60.74 53874.41 88888.00 2008-12-11 08:35:19.405 346 17486.54 60.71 53874.51 88888.00 2008-12-11 08:35:19.905 346 17486.52 60.80 53874.53 88888.00 2008-12-11 08:35:20.405 346 17486.51 60.81 53874.47 88888.00 2008-12-11 08:35:20.905 346 17486.61 60.81 53874.54 88888.00 2008-12-11 08:35:21.405 346 17486.55 60.79 53874.52 88888.00 2008-12-11 08:35:21.905 346 17486.64 60.73 53874.48 88888.00 2008-12-11 08:35:22.405 346 17486.70 60.74 53874.42 88888.00 2008-12-11 08:35:22.905 346 17486.70 60.79 53874.43 88888.00 2008-12-11 08:35:23.405 346 17486.61 60.74 53874.40 88888.00 2008-12-11 08:35:23.905 346 17486.61 60.78 53874.39 88888.00 2008-12-11 08:35:24.405 346 17486.61 60.79 53874.42 88888.00 2008-12-11 08:35:24.905 346 17486.56 60.82 53874.33 88888.00 2008-12-11 08:35:25.405 346 17486.56 60.79 53874.28 88888.00 2008-12-11 08:35:25.905 346 17486.56 60.78 53874.30 88888.00 2008-12-11 08:35:26.405 346 17486.60 60.79 53874.25 88888.00 2008-12-11 08:35:26.905 346 17486.53 60.81 53874.24 88888.00 2008-12-11 08:35:27.405 346 17486.51 60.82 53874.35 88888.00 2008-12-11 08:35:27.905 346 17486.49 60.88 53874.40 88888.00 2008-12-11 08:35:28.405 346 17486.43 60.91 53874.35 88888.00 2008-12-11 08:35:28.905 346 17486.53 60.97 53874.36 88888.00 2008-12-11 08:35:29.405 346 17486.60 60.97 53874.40 88888.00 2008-12-11 08:35:29.905 346 17486.63 60.92 53874.41 88888.00 2008-12-11 08:35:30.405 346 17486.70 60.95 53874.47 88888.00 2008-12-11 08:35:30.905 346 17486.63 60.90 53874.51 88888.00 2008-12-11 08:35:31.405 346 17486.65 60.96 53874.49 88888.00 2008-12-11 08:35:31.905 346 17486.61 60.95 53874.44 88888.00 2008-12-11 08:35:32.405 346 17486.64 60.96 53874.41 88888.00 2008-12-11 08:35:32.905 346 17486.66 61.02 53874.41 88888.00 2008-12-11 08:35:33.405 346 17486.64 61.00 53874.39 88888.00 2008-12-11 08:35:33.905 346 17486.69 61.00 53874.37 88888.00 2008-12-11 08:35:34.405 346 17486.76 61.01 53874.42 88888.00 2008-12-11 08:35:34.905 346 17486.73 61.05 53874.45 88888.00 2008-12-11 08:35:35.405 346 17486.70 61.11 53874.45 88888.00 2008-12-11 08:35:35.905 346 17486.73 61.07 53874.41 88888.00 2008-12-11 08:35:36.405 346 17486.76 61.03 53874.44 88888.00 2008-12-11 08:35:36.905 346 17486.75 61.03 53874.43 88888.00 2008-12-11 08:35:37.405 346 17486.74 61.07 53874.45 88888.00 2008-12-11 08:35:37.905 346 17486.78 61.09 53874.46 88888.00 2008-12-11 08:35:38.405 346 17486.81 61.11 53874.48 88888.00 2008-12-11 08:35:38.905 346 17486.78 61.07 53874.45 88888.00 2008-12-11 08:35:39.405 346 17486.83 61.10 53874.42 88888.00 2008-12-11 08:35:39.905 346 17486.84 61.11 53874.33 88888.00 2008-12-11 08:35:40.405 346 17486.82 61.16 53874.34 88888.00 2008-12-11 08:35:40.905 346 17486.88 61.15 53874.40 88888.00 2008-12-11 08:35:41.402 346 17486.90 61.08 53874.46 88888.00 2008-12-11 08:35:41.902 346 17486.82 61.12 53874.48 88888.00 2008-12-11 08:35:42.402 346 17486.83 61.15 53874.49 88888.00 2008-12-11 08:35:42.902 346 17486.88 61.18 53874.47 88888.00 2008-12-11 08:35:43.402 346 17486.90 61.16 53874.43 88888.00 2008-12-11 08:35:43.902 346 17486.90 61.22 53874.34 88888.00 2008-12-11 08:35:44.402 346 17486.93 61.21 53874.36 88888.00 2008-12-11 08:35:44.902 346 17486.89 61.21 53874.35 88888.00 2008-12-11 08:35:45.402 346 17486.81 61.21 53874.40 88888.00 2008-12-11 08:35:45.902 346 17486.73 61.15 53874.40 88888.00 2008-12-11 08:35:46.402 346 17486.73 61.21 53874.39 88888.00 2008-12-11 08:35:46.902 346 17486.79 61.26 53874.31 88888.00 2008-12-11 08:35:47.402 346 17486.82 61.24 53874.37 88888.00 2008-12-11 08:35:47.902 346 17486.88 61.20 53874.36 88888.00 2008-12-11 08:35:48.402 346 17486.79 61.12 53874.56 88888.00 2008-12-11 08:35:48.902 346 17486.72 61.13 53874.62 88888.00 2008-12-11 08:35:49.402 346 17486.74 61.09 53874.62 88888.00 2008-12-11 08:35:49.902 346 17486.81 61.12 53874.55 88888.00 2008-12-11 08:35:50.402 346 17486.78 61.15 53874.56 88888.00 2008-12-11 08:35:50.902 346 17486.76 61.15 53874.56 88888.00 2008-12-11 08:35:51.402 346 17486.75 61.13 53874.54 88888.00 2008-12-11 08:35:51.902 346 17486.73 61.13 53874.52 88888.00 2008-12-11 08:35:52.402 346 17486.80 61.09 53874.62 88888.00 2008-12-11 08:35:52.902 346 17486.82 61.12 53874.67 88888.00 2008-12-11 08:35:53.402 346 17486.76 61.13 53874.68 88888.00 2008-12-11 08:35:53.902 346 17486.89 61.16 53874.62 88888.00 2008-12-11 08:35:54.402 346 17486.92 61.17 53874.54 88888.00 2008-12-11 08:35:54.902 346 17486.90 61.16 53874.67 88888.00 2008-12-11 08:35:55.402 346 17486.91 61.18 53874.64 88888.00 2008-12-11 08:35:55.902 346 17486.93 61.16 53874.62 88888.00 2008-12-11 08:35:56.402 346 17486.83 61.20 53874.62 88888.00 2008-12-11 08:35:56.902 346 17486.76 61.24 53874.60 88888.00 2008-12-11 08:35:57.402 346 17486.84 61.24 53874.59 88888.00 2008-12-11 08:35:57.902 346 17486.83 61.21 53874.51 88888.00 2008-12-11 08:35:58.402 346 17486.79 61.16 53874.52 88888.00 2008-12-11 08:35:58.902 346 17486.78 61.24 53874.59 88888.00 2008-12-11 08:35:59.402 346 17486.89 61.24 53874.60 88888.00 2008-12-11 08:35:59.902 346 17487.02 61.21 53874.53 88888.00 2008-12-11 08:36:00.402 346 17487.00 61.15 53874.56 88888.00 2008-12-11 08:36:00.902 346 17486.99 61.12 53874.51 88888.00 2008-12-11 08:36:01.402 346 17486.96 61.17 53874.48 88888.00 2008-12-11 08:36:01.902 346 17486.92 61.15 53874.54 88888.00 2008-12-11 08:36:02.402 346 17486.88 61.07 53874.60 88888.00 2008-12-11 08:36:02.902 346 17486.95 61.11 53874.62 88888.00 2008-12-11 08:36:03.402 346 17486.98 61.15 53874.59 88888.00 2008-12-11 08:36:03.902 346 17486.93 61.11 53874.54 88888.00 2008-12-11 08:36:04.402 346 17486.93 61.10 53874.52 88888.00 2008-12-11 08:36:04.902 346 17486.96 61.10 53874.56 88888.00 2008-12-11 08:36:05.402 346 17487.04 61.16 53874.57 88888.00 2008-12-11 08:36:05.902 346 17487.09 61.16 53874.54 88888.00 2008-12-11 08:36:06.402 346 17487.07 61.16 53874.55 88888.00 2008-12-11 08:36:06.902 346 17487.12 61.15 53874.56 88888.00 2008-12-11 08:36:07.402 346 17487.16 61.15 53874.52 88888.00 2008-12-11 08:36:07.902 346 17487.12 61.18 53874.57 88888.00 2008-12-11 08:36:08.402 346 17487.14 61.20 53874.59 88888.00 2008-12-11 08:36:08.902 346 17487.12 61.26 53874.58 88888.00 2008-12-11 08:36:09.402 346 17487.16 61.21 53874.63 88888.00 2008-12-11 08:36:09.902 346 17487.19 61.25 53874.60 88888.00 2008-12-11 08:36:10.402 346 17487.16 61.19 53874.52 88888.00 2008-12-11 08:36:10.902 346 17487.26 61.20 53874.44 88888.00 2008-12-11 08:36:11.402 346 17487.29 61.15 53874.49 88888.00 2008-12-11 08:36:11.902 346 17487.25 61.19 53874.52 88888.00 2008-12-11 08:36:12.402 346 17487.24 61.18 53874.53 88888.00 2008-12-11 08:36:12.902 346 17487.23 61.17 53874.58 88888.00 2008-12-11 08:36:13.402 346 17487.19 61.13 53874.55 88888.00 2008-12-11 08:36:13.902 346 17487.22 61.19 53874.56 88888.00 2008-12-11 08:36:14.402 346 17487.23 61.20 53874.46 88888.00 2008-12-11 08:36:14.902 346 17487.14 61.29 53874.48 88888.00 2008-12-11 08:36:15.402 346 17487.21 61.29 53874.57 88888.00 2008-12-11 08:36:15.902 346 17487.23 61.24 53874.59 88888.00 2008-12-11 08:36:16.402 346 17487.23 61.21 53874.60 88888.00 2008-12-11 08:36:16.902 346 17487.29 61.17 53874.51 88888.00 2008-12-11 08:36:17.402 346 17487.30 61.15 53874.52 88888.00 2008-12-11 08:36:17.902 346 17487.32 61.11 53874.43 88888.00 2008-12-11 08:36:18.402 346 17487.30 61.15 53874.37 88888.00 2008-12-11 08:36:18.902 346 17487.29 61.09 53874.42 88888.00 2008-12-11 08:36:19.402 346 17487.27 61.12 53874.45 88888.00 2008-12-11 08:36:19.902 346 17487.26 61.13 53874.59 88888.00 2008-12-11 08:36:20.402 346 17487.34 61.15 53874.66 88888.00 2008-12-11 08:36:20.902 346 17487.34 61.11 53874.67 88888.00 2008-12-11 08:36:21.402 346 17487.40 61.09 53874.70 88888.00 2008-12-11 08:36:21.902 346 17487.30 61.09 53874.68 88888.00 2008-12-11 08:36:22.402 346 17487.32 61.16 53874.67 88888.00 2008-12-11 08:36:22.902 346 17487.36 61.22 53874.69 88888.00 2008-12-11 08:36:23.402 346 17487.44 61.22 53874.69 88888.00 2008-12-11 08:36:23.902 346 17487.43 61.15 53874.66 88888.00 2008-12-11 08:36:24.402 346 17487.43 61.15 53874.70 88888.00 2008-12-11 08:36:24.902 346 17487.37 61.09 53874.62 88888.00 2008-12-11 08:36:25.402 346 17487.37 61.16 53874.56 88888.00 2008-12-11 08:36:25.902 346 17487.37 61.21 53874.52 88888.00 2008-12-11 08:36:26.402 346 17487.35 61.20 53874.58 88888.00 2008-12-11 08:36:26.902 346 17487.39 61.18 53874.67 88888.00 2008-12-11 08:36:27.402 346 17487.36 61.15 53874.63 88888.00 2008-12-11 08:36:27.902 346 17487.36 61.18 53874.67 88888.00 2008-12-11 08:36:28.402 346 17487.43 61.16 53874.60 88888.00 2008-12-11 08:36:28.902 346 17487.51 61.18 53874.58 88888.00 2008-12-11 08:36:29.402 346 17487.42 61.17 53874.60 88888.00 2008-12-11 08:36:29.902 346 17487.43 61.19 53874.78 88888.00 2008-12-11 08:36:30.402 346 17487.40 61.20 53874.77 88888.00 2008-12-11 08:36:30.902 346 17487.51 61.17 53874.71 88888.00 2008-12-11 08:36:31.402 346 17487.53 61.17 53874.76 88888.00 2008-12-11 08:36:31.902 346 17487.47 61.17 53874.73 88888.00 2008-12-11 08:36:32.402 346 17487.54 61.18 53874.59 88888.00 2008-12-11 08:36:32.902 346 17487.52 61.18 53874.66 88888.00 2008-12-11 08:36:33.402 346 17487.55 61.17 53874.74 88888.00 2008-12-11 08:36:33.902 346 17487.53 61.20 53874.80 88888.00 2008-12-11 08:36:34.402 346 17487.52 61.19 53874.81 88888.00 2008-12-11 08:36:34.902 346 17487.50 61.16 53874.77 88888.00 2008-12-11 08:36:35.402 346 17487.55 61.24 53874.70 88888.00 2008-12-11 08:36:35.902 346 17487.55 61.22 53874.60 88888.00 2008-12-11 08:36:36.402 346 17487.61 61.20 53874.70 88888.00 2008-12-11 08:36:36.902 346 17487.61 61.17 53874.68 88888.00 2008-12-11 08:36:37.402 346 17487.56 61.12 53874.68 88888.00 2008-12-11 08:36:37.902 346 17487.58 61.08 53874.71 88888.00 2008-12-11 08:36:38.402 346 17487.65 61.11 53874.74 88888.00 2008-12-11 08:36:38.902 346 17487.68 61.09 53874.71 88888.00 2008-12-11 08:36:39.402 346 17487.68 61.06 53874.64 88888.00 2008-12-11 08:36:39.902 346 17487.65 61.02 53874.69 88888.00 2008-12-11 08:36:40.402 346 17487.57 61.02 53874.71 88888.00 2008-12-11 08:36:40.902 346 17487.73 61.03 53874.73 88888.00 2008-12-11 08:36:41.402 346 17487.78 61.01 53874.71 88888.00 2008-12-11 08:36:41.902 346 17487.84 60.97 53874.65 88888.00 2008-12-11 08:36:42.402 346 17487.78 61.00 53874.68 88888.00 2008-12-11 08:36:42.902 346 17487.78 61.01 53874.71 88888.00 2008-12-11 08:36:43.402 346 17487.81 61.08 53874.62 88888.00 2008-12-11 08:36:43.902 346 17487.77 61.03 53874.62 88888.00 2008-12-11 08:36:44.402 346 17487.77 61.06 53874.62 88888.00 2008-12-11 08:36:44.902 346 17487.84 60.99 53874.64 88888.00 2008-12-11 08:36:45.402 346 17487.86 60.99 53874.67 88888.00 2008-12-11 08:36:45.902 346 17487.88 61.00 53874.65 88888.00 2008-12-11 08:36:46.402 346 17487.90 60.97 53874.62 88888.00 2008-12-11 08:36:46.902 346 17487.87 60.93 53874.57 88888.00 2008-12-11 08:36:47.402 346 17487.84 60.98 53874.46 88888.00 2008-12-11 08:36:47.902 346 17487.81 61.00 53874.44 88888.00 2008-12-11 08:36:48.402 346 17487.86 60.99 53874.59 88888.00 2008-12-11 08:36:48.902 346 17487.77 60.98 53874.60 88888.00 2008-12-11 08:36:49.402 346 17487.75 61.00 53874.57 88888.00 2008-12-11 08:36:49.902 346 17487.78 60.98 53874.60 88888.00 2008-12-11 08:36:50.402 346 17487.81 60.97 53874.57 88888.00 2008-12-11 08:36:50.902 346 17487.80 60.97 53874.59 88888.00 2008-12-11 08:36:51.402 346 17487.82 60.96 53874.67 88888.00 2008-12-11 08:36:51.902 346 17487.88 60.98 53874.66 88888.00 2008-12-11 08:36:52.402 346 17487.91 60.93 53874.62 88888.00 2008-12-11 08:36:52.902 346 17487.84 61.02 53874.59 88888.00 2008-12-11 08:36:53.402 346 17487.88 61.13 53874.64 88888.00 2008-12-11 08:36:53.902 346 17487.85 61.10 53874.60 88888.00 2008-12-11 08:36:54.402 346 17487.88 61.09 53874.59 88888.00 2008-12-11 08:36:54.902 346 17487.91 61.06 53874.63 88888.00 2008-12-11 08:36:55.402 346 17487.90 61.01 53874.73 88888.00 2008-12-11 08:36:55.902 346 17487.91 61.02 53874.66 88888.00 2008-12-11 08:36:56.402 346 17487.90 60.98 53874.55 88888.00 2008-12-11 08:36:56.902 346 17487.93 61.03 53874.57 88888.00 2008-12-11 08:36:57.402 346 17487.82 61.06 53874.62 88888.00 2008-12-11 08:36:57.902 346 17487.72 61.08 53874.55 88888.00 2008-12-11 08:36:58.402 346 17487.74 61.13 53874.54 88888.00 2008-12-11 08:36:58.902 346 17487.74 61.16 53874.46 88888.00 2008-12-11 08:36:59.402 346 17487.82 61.15 53874.47 88888.00 2008-12-11 08:36:59.902 346 17487.95 61.06 53874.56 88888.00 2008-12-11 08:37:00.402 346 17488.05 61.05 53874.63 88888.00 2008-12-11 08:37:00.902 346 17487.98 61.06 53874.76 88888.00 2008-12-11 08:37:01.402 346 17487.88 61.12 53874.75 88888.00 2008-12-11 08:37:01.902 346 17487.82 61.16 53874.71 88888.00 2008-12-11 08:37:02.402 346 17487.84 61.12 53874.71 88888.00 2008-12-11 08:37:02.902 346 17487.81 61.07 53874.73 88888.00 2008-12-11 08:37:03.402 346 17487.84 61.11 53874.70 88888.00 2008-12-11 08:37:03.902 346 17487.90 61.09 53874.60 88888.00 2008-12-11 08:37:04.402 346 17487.92 61.12 53874.66 88888.00 2008-12-11 08:37:04.902 346 17487.98 61.07 53874.71 88888.00 2008-12-11 08:37:05.402 346 17488.03 61.02 53874.68 88888.00 2008-12-11 08:37:05.902 346 17488.05 61.01 53874.66 88888.00 2008-12-11 08:37:06.402 346 17488.00 61.01 53874.68 88888.00 2008-12-11 08:37:06.902 346 17487.94 61.06 53874.69 88888.00 2008-12-11 08:37:07.402 346 17487.94 61.07 53874.66 88888.00 2008-12-11 08:37:07.902 346 17487.91 61.09 53874.63 88888.00 2008-12-11 08:37:08.402 346 17487.94 61.09 53874.62 88888.00 2008-12-11 08:37:08.902 346 17487.96 61.09 53874.58 88888.00 2008-12-11 08:37:09.402 346 17487.96 61.12 53874.64 88888.00 2008-12-11 08:37:09.902 346 17488.00 61.07 53874.64 88888.00 2008-12-11 08:37:10.402 346 17488.16 61.06 53874.64 88888.00 2008-12-11 08:37:10.902 346 17488.13 61.10 53874.60 88888.00 2008-12-11 08:37:11.402 346 17488.19 61.09 53874.51 88888.00 2008-12-11 08:37:11.902 346 17488.18 61.06 53874.47 88888.00 2008-12-11 08:37:12.402 346 17488.18 61.06 53874.62 88888.00 2008-12-11 08:37:12.902 346 17488.26 60.99 53874.64 88888.00 2008-12-11 08:37:13.402 346 17488.21 60.97 53874.68 88888.00 2008-12-11 08:37:13.902 346 17488.17 60.98 53874.69 88888.00 2008-12-11 08:37:14.402 346 17488.16 61.00 53874.71 88888.00 2008-12-11 08:37:14.902 346 17488.19 61.05 53874.66 88888.00 2008-12-11 08:37:15.402 346 17488.21 61.02 53874.59 88888.00 2008-12-11 08:37:15.902 346 17488.25 61.08 53874.59 88888.00 2008-12-11 08:37:16.402 346 17488.23 61.06 53874.64 88888.00 2008-12-11 08:37:16.902 346 17488.19 61.00 53874.68 88888.00 2008-12-11 08:37:17.402 346 17488.23 60.97 53874.64 88888.00 2008-12-11 08:37:17.902 346 17488.27 60.97 53874.59 88888.00 2008-12-11 08:37:18.402 346 17488.27 60.90 53874.63 88888.00 2008-12-11 08:37:18.902 346 17488.29 60.96 53874.56 88888.00 2008-12-11 08:37:19.402 346 17488.25 61.03 53874.57 88888.00 2008-12-11 08:37:19.902 346 17488.27 61.02 53874.63 88888.00 2008-12-11 08:37:20.402 346 17488.25 60.99 53874.70 88888.00 2008-12-11 08:37:20.902 346 17488.24 60.88 53874.74 88888.00 2008-12-11 08:37:21.402 346 17488.32 60.89 53874.77 88888.00 2008-12-11 08:37:21.902 346 17488.32 60.85 53874.80 88888.00 2008-12-11 08:37:22.402 346 17488.19 60.87 53874.80 88888.00 2008-12-11 08:37:22.902 346 17488.19 60.81 53874.75 88888.00 2008-12-11 08:37:23.402 346 17488.18 60.81 53874.73 88888.00 2008-12-11 08:37:23.902 346 17488.12 60.83 53874.68 88888.00 2008-12-11 08:37:24.402 346 17488.17 60.87 53874.70 88888.00 2008-12-11 08:37:24.902 346 17488.24 60.88 53874.84 88888.00 2008-12-11 08:37:25.402 346 17488.29 60.86 53874.86 88888.00 2008-12-11 08:37:25.902 346 17488.23 60.89 53874.77 88888.00 2008-12-11 08:37:26.402 346 17488.26 60.88 53874.85 88888.00 2008-12-11 08:37:26.902 346 17488.26 60.82 53874.86 88888.00 2008-12-11 08:37:27.402 346 17488.33 60.83 53874.91 88888.00 2008-12-11 08:37:27.902 346 17488.23 60.79 53874.85 88888.00 2008-12-11 08:37:28.402 346 17488.12 60.82 53874.77 88888.00 2008-12-11 08:37:28.902 346 17488.19 60.79 53874.74 88888.00 2008-12-11 08:37:29.402 346 17488.28 60.83 53874.74 88888.00 2008-12-11 08:37:29.902 346 17488.28 60.88 53874.76 88888.00 2008-12-11 08:37:30.402 346 17488.25 60.85 53874.82 88888.00 2008-12-11 08:37:30.902 346 17488.28 60.82 53874.70 88888.00 2008-12-11 08:37:31.402 346 17488.31 60.79 53874.71 88888.00 2008-12-11 08:37:31.902 346 17488.32 60.80 53874.70 88888.00 2008-12-11 08:37:32.402 346 17488.26 60.79 53874.69 88888.00 2008-12-11 08:37:32.902 346 17488.25 60.79 53874.69 88888.00 2008-12-11 08:37:33.402 346 17488.23 60.77 53874.75 88888.00 2008-12-11 08:37:33.902 346 17488.28 60.77 53874.82 88888.00 2008-12-11 08:37:34.402 346 17488.18 60.79 53874.77 88888.00 2008-12-11 08:37:34.902 346 17488.25 60.83 53874.81 88888.00 2008-12-11 08:37:35.402 346 17488.24 60.82 53874.86 88888.00 2008-12-11 08:37:35.902 346 17488.24 60.90 53874.87 88888.00 2008-12-11 08:37:36.402 346 17488.28 60.88 53874.86 88888.00 2008-12-11 08:37:36.902 346 17488.29 60.90 53874.79 88888.00 2008-12-11 08:37:37.402 346 17488.23 60.79 53874.77 88888.00 2008-12-11 08:37:37.902 346 17488.31 60.76 53874.85 88888.00 2008-12-11 08:37:38.402 346 17488.31 60.80 53874.77 88888.00 2008-12-11 08:37:38.902 346 17488.28 60.79 53874.79 88888.00 2008-12-11 08:37:39.402 346 17488.32 60.74 53874.82 88888.00 2008-12-11 08:37:39.902 346 17488.24 60.79 53874.86 88888.00 2008-12-11 08:37:40.402 346 17488.26 60.81 53874.84 88888.00 2008-12-11 08:37:40.902 346 17488.35 60.85 53874.81 88888.00 2008-12-11 08:37:41.402 346 17488.34 60.87 53874.79 88888.00 2008-12-11 08:37:41.902 346 17488.38 60.82 53874.78 88888.00 2008-12-11 08:37:42.402 346 17488.41 60.85 53874.76 88888.00 2008-12-11 08:37:42.902 346 17488.41 60.81 53874.71 88888.00 2008-12-11 08:37:43.402 346 17488.51 60.72 53874.81 88888.00 2008-12-11 08:37:43.902 346 17488.47 60.77 53874.90 88888.00 2008-12-11 08:37:44.402 346 17488.47 60.73 53874.91 88888.00 2008-12-11 08:37:44.902 346 17488.52 60.67 53874.81 88888.00 2008-12-11 08:37:45.402 346 17488.51 60.66 53874.77 88888.00 2008-12-11 08:37:45.902 346 17488.52 60.64 53874.86 88888.00 2008-12-11 08:37:46.402 346 17488.44 60.67 53874.82 88888.00 2008-12-11 08:37:46.902 346 17488.51 60.64 53874.85 88888.00 2008-12-11 08:37:47.402 346 17488.62 60.61 53874.88 88888.00 2008-12-11 08:37:47.902 346 17488.55 60.64 53874.92 88888.00 2008-12-11 08:37:48.402 346 17488.55 60.62 53875.01 88888.00 2008-12-11 08:37:48.902 346 17488.63 60.70 53874.99 88888.00 2008-12-11 08:37:49.402 346 17488.68 60.74 53874.81 88888.00 2008-12-11 08:37:49.902 346 17488.59 60.72 53874.78 88888.00 2008-12-11 08:37:50.402 346 17488.58 60.68 53874.80 88888.00 2008-12-11 08:37:50.902 346 17488.66 60.67 53874.74 88888.00 2008-12-11 08:37:51.402 346 17488.63 60.69 53874.74 88888.00 2008-12-11 08:37:51.902 346 17488.66 60.76 53874.78 88888.00 2008-12-11 08:37:52.402 346 17488.69 60.76 53874.81 88888.00 2008-12-11 08:37:52.902 346 17488.67 60.77 53874.77 88888.00 2008-12-11 08:37:53.402 346 17488.57 60.77 53874.78 88888.00 2008-12-11 08:37:53.902 346 17488.54 60.71 53874.81 88888.00 2008-12-11 08:37:54.402 346 17488.66 60.70 53874.85 88888.00 2008-12-11 08:37:54.902 346 17488.78 60.71 53874.82 88888.00 2008-12-11 08:37:55.402 346 17488.76 60.68 53874.78 88888.00 2008-12-11 08:37:55.902 346 17488.70 60.69 53874.75 88888.00 2008-12-11 08:37:56.402 346 17488.64 60.77 53874.76 88888.00 2008-12-11 08:37:56.902 346 17488.59 60.79 53874.84 88888.00 2008-12-11 08:37:57.402 346 17488.59 60.80 53874.70 88888.00 2008-12-11 08:37:57.902 346 17488.63 60.77 53874.71 88888.00 2008-12-11 08:37:58.402 346 17488.63 60.79 53874.84 88888.00 2008-12-11 08:37:58.902 346 17488.60 60.80 53874.84 88888.00 2008-12-11 08:37:59.402 346 17488.56 60.73 53874.77 88888.00 2008-12-11 08:37:59.902 346 17488.55 60.73 53874.81 88888.00 2008-12-11 08:38:00.402 346 17488.62 60.79 53874.86 88888.00 2008-12-11 08:38:00.902 346 17488.64 60.77 53874.86 88888.00 2008-12-11 08:38:01.402 346 17488.59 60.78 53874.81 88888.00 2008-12-11 08:38:01.902 346 17488.57 60.86 53874.77 88888.00 2008-12-11 08:38:02.402 346 17488.63 60.88 53874.67 88888.00 2008-12-11 08:38:02.902 346 17488.67 60.87 53874.75 88888.00 2008-12-11 08:38:03.402 346 17488.62 60.87 53874.86 88888.00 2008-12-11 08:38:03.902 346 17488.58 60.88 53874.90 88888.00 2008-12-11 08:38:04.402 346 17488.54 60.95 53874.91 88888.00 2008-12-11 08:38:04.902 346 17488.52 60.87 53874.88 88888.00 2008-12-11 08:38:05.402 346 17488.66 60.85 53874.91 88888.00 2008-12-11 08:38:05.902 346 17488.66 60.82 53874.92 88888.00 2008-12-11 08:38:06.402 346 17488.58 60.73 53874.87 88888.00 2008-12-11 08:38:06.902 346 17488.62 60.71 53874.71 88888.00 2008-12-11 08:38:07.402 346 17488.65 60.73 53874.69 88888.00 2008-12-11 08:38:07.902 346 17488.66 60.79 53874.87 88888.00 2008-12-11 08:38:08.402 346 17488.63 60.82 53874.86 88888.00 2008-12-11 08:38:08.902 346 17488.56 60.85 53874.89 88888.00 2008-12-11 08:38:09.402 346 17488.51 60.81 53874.92 88888.00 2008-12-11 08:38:09.902 346 17488.53 60.76 53874.93 88888.00 2008-12-11 08:38:10.402 346 17488.59 60.74 53874.84 88888.00 2008-12-11 08:38:10.902 346 17488.70 60.78 53874.84 88888.00 2008-12-11 08:38:11.402 346 17488.76 60.79 53874.86 88888.00 2008-12-11 08:38:11.902 346 17488.67 60.85 53874.80 88888.00 2008-12-11 08:38:12.402 346 17488.72 60.86 53874.84 88888.00 2008-12-11 08:38:12.902 346 17488.72 60.83 53874.84 88888.00 2008-12-11 08:38:13.402 346 17488.74 60.80 53874.73 88888.00 2008-12-11 08:38:13.902 346 17488.79 60.82 53874.70 88888.00 2008-12-11 08:38:14.402 346 17488.84 60.83 53874.78 88888.00 2008-12-11 08:38:14.902 346 17488.85 60.85 53874.80 88888.00 2008-12-11 08:38:15.402 346 17488.85 60.91 53874.81 88888.00 2008-12-11 08:38:15.902 346 17488.73 60.89 53874.74 88888.00 2008-12-11 08:38:16.402 346 17488.74 60.93 53874.71 88888.00 2008-12-11 08:38:16.902 346 17488.84 60.98 53874.84 88888.00 2008-12-11 08:38:17.402 346 17488.85 60.96 53874.86 88888.00 2008-12-11 08:38:17.902 346 17488.84 60.91 53874.77 88888.00 2008-12-11 08:38:18.402 346 17488.89 60.83 53874.85 88888.00 2008-12-11 08:38:18.902 346 17488.95 60.81 53874.84 88888.00 2008-12-11 08:38:19.402 346 17488.97 60.79 53874.81 88888.00 2008-12-11 08:38:19.902 346 17488.97 60.81 53874.86 88888.00 2008-12-11 08:38:20.402 346 17488.88 60.82 53874.82 88888.00 2008-12-11 08:38:20.902 346 17488.92 60.83 53874.71 88888.00 2008-12-11 08:38:21.399 346 17488.89 60.81 53874.74 88888.00 2008-12-11 08:38:21.909 346 17488.90 60.82 53874.76 88888.00 2008-12-11 08:38:22.409 346 17488.92 60.82 53874.84 88888.00 2008-12-11 08:38:22.909 346 17488.98 60.79 53874.86 88888.00 2008-12-11 08:38:23.409 346 17489.02 60.81 53874.97 88888.00 2008-12-11 08:38:23.909 346 17488.99 60.82 53874.93 88888.00 2008-12-11 08:38:24.409 346 17489.04 60.87 53874.77 88888.00 2008-12-11 08:38:24.909 346 17489.08 60.89 53874.76 88888.00 2008-12-11 08:38:25.409 346 17489.11 60.90 53874.79 88888.00 2008-12-11 08:38:25.909 346 17489.10 60.93 53874.80 88888.00 2008-12-11 08:38:26.409 346 17489.02 60.92 53874.79 88888.00 2008-12-11 08:38:26.909 346 17489.09 60.95 53874.70 88888.00 2008-12-11 08:38:27.409 346 17489.14 60.93 53874.71 88888.00 2008-12-11 08:38:27.909 346 17489.11 60.86 53874.84 88888.00 2008-12-11 08:38:28.409 346 17489.04 60.90 53874.88 88888.00 2008-12-11 08:38:28.909 346 17489.09 60.89 53874.81 88888.00 2008-12-11 08:38:29.409 346 17489.09 60.97 53874.84 88888.00 2008-12-11 08:38:29.909 346 17489.07 61.02 53874.85 88888.00 2008-12-11 08:38:30.409 346 17489.07 61.06 53874.80 88888.00 2008-12-11 08:38:30.909 346 17489.03 61.08 53874.81 88888.00 2008-12-11 08:38:31.409 346 17489.04 61.07 53874.79 88888.00 2008-12-11 08:38:31.909 346 17489.17 60.99 53874.81 88888.00 2008-12-11 08:38:32.409 346 17489.19 61.01 53874.85 88888.00 2008-12-11 08:38:32.909 346 17489.11 61.00 53874.92 88888.00 2008-12-11 08:38:33.409 346 17489.05 60.92 53874.95 88888.00 2008-12-11 08:38:33.909 346 17489.03 60.95 53874.95 88888.00 2008-12-11 08:38:34.409 346 17489.08 60.98 53874.89 88888.00 2008-12-11 08:38:34.909 346 17489.07 60.98 53874.90 88888.00 2008-12-11 08:38:35.409 346 17489.05 61.01 53874.90 88888.00 2008-12-11 08:38:35.909 346 17489.10 61.02 53874.84 88888.00 2008-12-11 08:38:36.409 346 17489.05 60.93 53874.80 88888.00 2008-12-11 08:38:36.909 346 17489.05 60.88 53874.82 88888.00 2008-12-11 08:38:37.409 346 17488.98 60.98 53874.93 88888.00 2008-12-11 08:38:37.909 346 17488.99 61.02 53874.89 88888.00 2008-12-11 08:38:38.409 346 17488.90 60.97 53874.92 88888.00 2008-12-11 08:38:38.909 346 17489.03 60.93 53874.86 88888.00 2008-12-11 08:38:39.409 346 17489.09 60.97 53874.81 88888.00 2008-12-11 08:38:39.909 346 17489.17 61.01 53874.92 88888.00 2008-12-11 08:38:40.409 346 17489.19 61.07 53874.96 88888.00 2008-12-11 08:38:40.909 346 17489.21 61.11 53874.92 88888.00 2008-12-11 08:38:41.409 346 17489.19 61.06 53874.93 88888.00 2008-12-11 08:38:41.909 346 17489.24 60.97 53874.93 88888.00 2008-12-11 08:38:42.409 346 17489.27 60.97 53874.86 88888.00 2008-12-11 08:38:42.909 346 17489.26 61.00 53874.86 88888.00 2008-12-11 08:38:43.409 346 17489.23 61.01 53874.95 88888.00 2008-12-11 08:38:43.909 346 17489.31 60.98 53875.02 88888.00 2008-12-11 08:38:44.409 346 17489.20 60.95 53875.00 88888.00 2008-12-11 08:38:44.909 346 17489.21 61.03 53875.02 88888.00 2008-12-11 08:38:45.409 346 17489.25 61.03 53874.96 88888.00 2008-12-11 08:38:45.909 346 17489.26 61.03 53874.96 88888.00 2008-12-11 08:38:46.409 346 17489.25 61.05 53874.95 88888.00 2008-12-11 08:38:46.909 346 17489.19 61.01 53875.01 88888.00 2008-12-11 08:38:47.409 346 17489.19 60.97 53874.92 88888.00 2008-12-11 08:38:47.909 346 17489.21 60.92 53874.95 88888.00 2008-12-11 08:38:48.409 346 17489.14 60.99 53875.02 88888.00 2008-12-11 08:38:48.909 346 17489.14 60.99 53874.93 88888.00 2008-12-11 08:38:49.409 346 17489.26 61.07 53874.89 88888.00 2008-12-11 08:38:49.909 346 17489.13 61.07 53874.89 88888.00 2008-12-11 08:38:50.409 346 17488.93 61.03 53874.90 88888.00 2008-12-11 08:38:50.909 346 17488.96 61.00 53874.91 88888.00 2008-12-11 08:38:51.409 346 17489.11 61.03 53874.91 88888.00 2008-12-11 08:38:51.909 346 17489.11 61.05 53874.95 88888.00 2008-12-11 08:38:52.409 346 17489.05 61.11 53874.99 88888.00 2008-12-11 08:38:52.909 346 17489.04 61.11 53874.91 88888.00 2008-12-11 08:38:53.409 346 17489.09 61.07 53874.88 88888.00 2008-12-11 08:38:53.909 346 17489.09 61.09 53874.93 88888.00 2008-12-11 08:38:54.409 346 17489.17 61.10 53874.96 88888.00 2008-12-11 08:38:54.909 346 17489.20 61.11 53874.81 88888.00 2008-12-11 08:38:55.409 346 17489.16 61.10 53874.69 88888.00 2008-12-11 08:38:55.909 346 17489.21 61.12 53874.75 88888.00 2008-12-11 08:38:56.409 346 17489.23 61.11 53874.77 88888.00 2008-12-11 08:38:56.909 346 17489.17 61.11 53874.78 88888.00 2008-12-11 08:38:57.409 346 17489.21 61.13 53874.84 88888.00 2008-12-11 08:38:57.909 346 17489.23 61.15 53874.85 88888.00 2008-12-11 08:38:58.409 346 17489.26 61.11 53874.89 88888.00 2008-12-11 08:38:58.909 346 17489.25 61.09 53874.79 88888.00 2008-12-11 08:38:59.409 346 17489.23 61.11 53874.79 88888.00 2008-12-11 08:38:59.909 346 17489.25 61.08 53874.80 88888.00 2008-12-11 08:39:00.409 346 17489.29 61.16 53874.88 88888.00 2008-12-11 08:39:00.909 346 17489.25 61.13 53874.81 88888.00 2008-12-11 08:39:01.409 346 17489.25 61.10 53874.80 88888.00 2008-12-11 08:39:01.909 346 17489.25 61.18 53874.77 88888.00 2008-12-11 08:39:02.409 346 17489.16 61.11 53874.78 88888.00 2008-12-11 08:39:02.909 346 17489.27 61.12 53874.85 88888.00 2008-12-11 08:39:03.409 346 17489.28 61.09 53874.77 88888.00 2008-12-11 08:39:03.909 346 17489.38 61.12 53874.81 88888.00 2008-12-11 08:39:04.409 346 17489.29 61.10 53874.84 88888.00 2008-12-11 08:39:04.909 346 17489.21 61.09 53874.81 88888.00 2008-12-11 08:39:05.409 346 17489.27 61.08 53874.80 88888.00 2008-12-11 08:39:05.909 346 17489.29 61.09 53874.85 88888.00 2008-12-11 08:39:06.409 346 17489.38 61.13 53874.82 88888.00 2008-12-11 08:39:06.909 346 17489.37 61.15 53874.80 88888.00 2008-12-11 08:39:07.409 346 17489.34 61.12 53874.81 88888.00 2008-12-11 08:39:07.909 346 17489.34 61.16 53874.86 88888.00 2008-12-11 08:39:08.409 346 17489.38 61.15 53874.80 88888.00 2008-12-11 08:39:08.909 346 17489.39 61.13 53874.76 88888.00 2008-12-11 08:39:09.409 346 17489.35 61.11 53874.82 88888.00 2008-12-11 08:39:09.909 346 17489.34 61.12 53874.77 88888.00 2008-12-11 08:39:10.409 346 17489.37 61.08 53874.77 88888.00 2008-12-11 08:39:10.909 346 17489.45 61.07 53874.86 88888.00 2008-12-11 08:39:11.409 346 17489.39 61.06 53874.87 88888.00 2008-12-11 08:39:11.909 346 17489.49 60.99 53874.86 88888.00 2008-12-11 08:39:12.409 346 17489.53 61.02 53874.91 88888.00 2008-12-11 08:39:12.909 346 17489.47 61.08 53874.90 88888.00 2008-12-11 08:39:13.409 346 17489.36 61.13 53874.87 88888.00 2008-12-11 08:39:13.909 346 17489.33 61.10 53874.92 88888.00 2008-12-11 08:39:14.409 346 17489.34 61.06 53874.84 88888.00 2008-12-11 08:39:14.909 346 17489.37 61.07 53874.84 88888.00 2008-12-11 08:39:15.409 346 17489.40 61.09 53874.78 88888.00 2008-12-11 08:39:15.909 346 17489.43 61.02 53874.77 88888.00 2008-12-11 08:39:16.409 346 17489.44 60.98 53874.73 88888.00 2008-12-11 08:39:16.909 346 17489.44 61.02 53874.80 88888.00 2008-12-11 08:39:17.409 346 17489.45 61.06 53874.84 88888.00 2008-12-11 08:39:17.909 346 17489.45 61.01 53874.79 88888.00 2008-12-11 08:39:18.409 346 17489.48 61.05 53874.84 88888.00 2008-12-11 08:39:18.909 346 17489.46 61.13 53874.89 88888.00 2008-12-11 08:39:19.409 346 17489.46 61.13 53874.84 88888.00 2008-12-11 08:39:19.909 346 17489.39 61.09 53874.69 88888.00 2008-12-11 08:39:20.409 346 17489.35 61.10 53874.73 88888.00 2008-12-11 08:39:20.909 346 17489.38 61.13 53874.87 88888.00 2008-12-11 08:39:21.409 346 17489.44 61.08 53874.89 88888.00 2008-12-11 08:39:21.909 346 17489.53 61.10 53874.85 88888.00 2008-12-11 08:39:22.409 346 17489.56 61.10 53874.74 88888.00 2008-12-11 08:39:22.909 346 17489.58 61.09 53874.84 88888.00 2008-12-11 08:39:23.409 346 17489.55 61.11 53874.84 88888.00 2008-12-11 08:39:23.909 346 17489.61 61.12 53874.76 88888.00 2008-12-11 08:39:24.409 346 17489.59 61.10 53874.74 88888.00 2008-12-11 08:39:24.909 346 17489.55 61.09 53874.74 88888.00 2008-12-11 08:39:25.409 346 17489.65 61.11 53874.85 88888.00 2008-12-11 08:39:25.909 346 17489.69 61.16 53874.80 88888.00 2008-12-11 08:39:26.409 346 17489.65 61.15 53874.80 88888.00 2008-12-11 08:39:26.909 346 17489.64 61.18 53874.81 88888.00 2008-12-11 08:39:27.409 346 17489.65 61.11 53874.80 88888.00 2008-12-11 08:39:27.909 346 17489.71 61.09 53874.78 88888.00 2008-12-11 08:39:28.409 346 17489.64 61.08 53874.81 88888.00 2008-12-11 08:39:28.909 346 17489.61 61.09 53874.88 88888.00 2008-12-11 08:39:29.409 346 17489.62 61.03 53874.90 88888.00 2008-12-11 08:39:29.909 346 17489.69 61.03 53874.95 88888.00 2008-12-11 08:39:30.409 346 17489.67 61.10 53874.95 88888.00 2008-12-11 08:39:30.909 346 17489.74 61.01 53874.85 88888.00 2008-12-11 08:39:31.409 346 17489.60 61.01 53874.75 88888.00 2008-12-11 08:39:31.909 346 17489.61 60.99 53874.79 88888.00 2008-12-11 08:39:32.409 346 17489.67 61.01 53874.79 88888.00 2008-12-11 08:39:32.909 346 17489.69 60.98 53874.84 88888.00 2008-12-11 08:39:33.409 346 17489.68 60.98 53874.82 88888.00 2008-12-11 08:39:33.909 346 17489.70 60.97 53874.92 88888.00 2008-12-11 08:39:34.409 346 17489.65 61.00 53874.90 88888.00 2008-12-11 08:39:34.909 346 17489.70 60.99 53874.95 88888.00 2008-12-11 08:39:35.409 346 17489.77 60.99 53874.91 88888.00 2008-12-11 08:39:35.909 346 17489.85 60.97 53874.79 88888.00 2008-12-11 08:39:36.409 346 17489.79 60.93 53874.84 88888.00 2008-12-11 08:39:36.909 346 17489.70 60.92 53874.96 88888.00 2008-12-11 08:39:37.409 346 17489.74 60.91 53874.92 88888.00 2008-12-11 08:39:37.909 346 17489.74 60.86 53874.82 88888.00 2008-12-11 08:39:38.409 346 17489.76 60.80 53874.87 88888.00 2008-12-11 08:39:38.909 346 17489.76 60.79 53874.88 88888.00 2008-12-11 08:39:39.409 346 17489.58 60.88 53874.90 88888.00 2008-12-11 08:39:39.909 346 17489.79 60.88 53874.85 88888.00 2008-12-11 08:39:40.409 346 17489.82 60.85 53874.79 88888.00 2008-12-11 08:39:40.909 346 17489.87 60.77 53874.91 88888.00 2008-12-11 08:39:41.409 346 17489.87 60.78 53875.00 88888.00 2008-12-11 08:39:41.909 346 17489.84 60.83 53874.92 88888.00 2008-12-11 08:39:42.409 346 17489.87 60.81 53874.93 88888.00 2008-12-11 08:39:42.909 346 17489.99 60.80 53874.92 88888.00 2008-12-11 08:39:43.409 346 17489.98 60.77 53874.92 88888.00 2008-12-11 08:39:43.909 346 17489.91 60.80 53874.91 88888.00 2008-12-11 08:39:44.409 346 17489.97 60.80 53874.90 88888.00 2008-12-11 08:39:44.909 346 17490.00 60.80 53874.90 88888.00 2008-12-11 08:39:45.409 346 17490.02 60.78 53874.89 88888.00 2008-12-11 08:39:45.909 346 17490.07 60.74 53874.87 88888.00 2008-12-11 08:39:46.409 346 17490.10 60.76 53874.89 88888.00 2008-12-11 08:39:46.909 346 17490.09 60.76 53874.96 88888.00 2008-12-11 08:39:47.409 346 17490.06 60.78 53874.92 88888.00 2008-12-11 08:39:47.909 346 17490.05 60.78 53874.98 88888.00 2008-12-11 08:39:48.409 346 17490.09 60.79 53874.99 88888.00 2008-12-11 08:39:48.909 346 17490.09 60.78 53874.98 88888.00 2008-12-11 08:39:49.409 346 17490.10 60.73 53874.92 88888.00 2008-12-11 08:39:49.909 346 17490.15 60.78 53874.90 88888.00 2008-12-11 08:39:50.409 346 17490.06 60.76 53874.85 88888.00 2008-12-11 08:39:50.909 346 17490.02 60.76 53874.92 88888.00 2008-12-11 08:39:51.409 346 17490.08 60.69 53874.89 88888.00 2008-12-11 08:39:51.909 346 17490.02 60.71 53874.91 88888.00 2008-12-11 08:39:52.409 346 17490.09 60.74 53874.97 88888.00 2008-12-11 08:39:52.909 346 17490.04 60.74 53874.90 88888.00 2008-12-11 08:39:53.409 346 17490.11 60.72 53874.90 88888.00 2008-12-11 08:39:53.909 346 17490.15 60.74 53874.92 88888.00 2008-12-11 08:39:54.409 346 17490.15 60.76 53874.95 88888.00 2008-12-11 08:39:54.909 346 17490.13 60.80 53875.04 88888.00 2008-12-11 08:39:55.409 346 17490.19 60.83 53874.95 88888.00 2008-12-11 08:39:55.909 346 17490.25 60.89 53874.99 88888.00 2008-12-11 08:39:56.409 346 17490.28 60.81 53875.07 88888.00 2008-12-11 08:39:56.909 346 17490.28 60.81 53875.03 88888.00 2008-12-11 08:39:57.409 346 17490.29 60.88 53875.01 88888.00 2008-12-11 08:39:57.909 346 17490.30 60.83 53874.97 88888.00 2008-12-11 08:39:58.409 346 17490.26 60.86 53874.96 88888.00 2008-12-11 08:39:58.909 346 17490.22 60.82 53874.91 88888.00 2008-12-11 08:39:59.409 346 17490.12 60.74 53874.87 88888.00 2008-12-11 08:39:59.909 346 17490.11 60.74 53874.89 88888.00 2008-12-11 08:40:00.409 346 17490.18 60.77 53874.86 88888.00 2008-12-11 08:40:00.909 346 17490.15 60.79 53874.88 88888.00 2008-12-11 08:40:01.409 346 17490.11 60.80 53874.88 88888.00 2008-12-11 08:40:01.909 346 17490.20 60.85 53874.86 88888.00 2008-12-11 08:40:02.409 346 17490.25 60.82 53874.95 88888.00 2008-12-11 08:40:02.909 346 17490.21 60.79 53874.98 88888.00 2008-12-11 08:40:03.409 346 17490.16 60.81 53874.90 88888.00 2008-12-11 08:40:03.909 346 17490.17 60.79 53874.87 88888.00 2008-12-11 08:40:04.409 346 17490.15 60.79 53874.87 88888.00 2008-12-11 08:40:04.909 346 17490.09 60.72 53874.81 88888.00 2008-12-11 08:40:05.409 346 17490.16 60.76 53874.87 88888.00 2008-12-11 08:40:05.909 346 17490.18 60.78 53874.92 88888.00 2008-12-11 08:40:06.409 346 17490.22 60.78 53874.86 88888.00 2008-12-11 08:40:06.909 346 17490.19 60.81 53874.91 88888.00 2008-12-11 08:40:07.409 346 17490.28 60.79 53874.95 88888.00 2008-12-11 08:40:07.909 346 17490.22 60.76 53875.01 88888.00 2008-12-11 08:40:08.409 346 17490.21 60.76 53875.03 88888.00 2008-12-11 08:40:08.909 346 17490.22 60.72 53875.02 88888.00 2008-12-11 08:40:09.409 346 17490.19 60.71 53874.96 88888.00 2008-12-11 08:40:09.909 346 17490.20 60.73 53874.99 88888.00 2008-12-11 08:40:10.409 346 17490.26 60.70 53874.95 88888.00 2008-12-11 08:40:10.909 346 17490.28 60.68 53874.86 88888.00 2008-12-11 08:40:11.409 346 17490.30 60.62 53874.95 88888.00 2008-12-11 08:40:11.909 346 17490.31 60.72 53874.92 88888.00 2008-12-11 08:40:12.409 346 17490.26 60.71 53874.92 88888.00 2008-12-11 08:40:12.909 346 17490.20 60.68 53874.92 88888.00 2008-12-11 08:40:13.409 346 17490.25 60.69 53874.95 88888.00 2008-12-11 08:40:13.909 346 17490.26 60.76 53874.93 88888.00 2008-12-11 08:40:14.409 346 17490.22 60.77 53875.01 88888.00 2008-12-11 08:40:14.909 346 17490.28 60.74 53875.08 88888.00 2008-12-11 08:40:15.409 346 17490.38 60.73 53874.99 88888.00 2008-12-11 08:40:15.909 346 17490.29 60.72 53874.98 88888.00 2008-12-11 08:40:16.409 346 17490.32 60.64 53875.10 88888.00 2008-12-11 08:40:16.909 346 17490.33 60.68 53875.12 88888.00 2008-12-11 08:40:17.409 346 17490.33 60.71 53875.04 88888.00 2008-12-11 08:40:17.909 346 17490.28 60.63 53875.08 88888.00 2008-12-11 08:40:18.409 346 17490.36 60.60 53875.13 88888.00 2008-12-11 08:40:18.909 346 17490.37 60.61 53875.04 88888.00 2008-12-11 08:40:19.409 346 17490.33 60.63 53875.07 88888.00 2008-12-11 08:40:19.909 346 17490.36 60.66 53875.20 88888.00 2008-12-11 08:40:20.409 346 17490.38 60.73 53875.18 88888.00 2008-12-11 08:40:20.909 346 17490.32 60.69 53875.13 88888.00 2008-12-11 08:40:21.409 346 17490.38 60.67 53875.09 88888.00 2008-12-11 08:40:21.909 346 17490.35 60.69 53875.01 88888.00 2008-12-11 08:40:22.409 346 17490.33 60.72 53874.91 88888.00 2008-12-11 08:40:22.909 346 17490.28 60.73 53874.97 88888.00 2008-12-11 08:40:23.409 346 17490.21 60.74 53874.96 88888.00 2008-12-11 08:40:23.909 346 17490.25 60.78 53874.95 88888.00 2008-12-11 08:40:24.409 346 17490.39 60.71 53875.05 88888.00 2008-12-11 08:40:24.909 346 17490.47 60.68 53875.05 88888.00 2008-12-11 08:40:25.409 346 17490.38 60.70 53875.05 88888.00 2008-12-11 08:40:25.909 346 17490.30 60.73 53875.05 88888.00 2008-12-11 08:40:26.409 346 17490.20 60.68 53875.04 88888.00 2008-12-11 08:40:26.909 346 17490.25 60.61 53874.95 88888.00 2008-12-11 08:40:27.409 346 17490.27 60.59 53874.90 88888.00 2008-12-11 08:40:27.909 346 17490.30 60.60 53874.97 88888.00 2008-12-11 08:40:28.409 346 17490.38 60.64 53875.00 88888.00 2008-12-11 08:40:28.909 346 17490.38 60.54 53875.03 88888.00 2008-12-11 08:40:29.409 346 17490.35 60.53 53875.05 88888.00 2008-12-11 08:40:29.909 346 17490.33 60.56 53875.05 88888.00 2008-12-11 08:40:30.409 346 17490.35 60.53 53875.07 88888.00 2008-12-11 08:40:30.909 346 17490.32 60.52 53875.01 88888.00 2008-12-11 08:40:31.409 346 17490.40 60.57 53874.92 88888.00 2008-12-11 08:40:31.909 346 17490.43 60.60 53874.91 88888.00 2008-12-11 08:40:32.409 346 17490.48 60.61 53874.98 88888.00 2008-12-11 08:40:32.909 346 17490.43 60.66 53874.96 88888.00 2008-12-11 08:40:33.409 346 17490.45 60.68 53875.00 88888.00 2008-12-11 08:40:33.909 346 17490.45 60.62 53874.97 88888.00 2008-12-11 08:40:34.409 346 17490.48 60.60 53874.98 88888.00 2008-12-11 08:40:34.909 346 17490.51 60.60 53874.98 88888.00 2008-12-11 08:40:35.409 346 17490.50 60.56 53874.93 88888.00 2008-12-11 08:40:35.909 346 17490.46 60.49 53874.93 88888.00 2008-12-11 08:40:36.409 346 17490.51 60.52 53874.92 88888.00 2008-12-11 08:40:36.909 346 17490.43 60.50 53874.96 88888.00 2008-12-11 08:40:37.409 346 17490.38 60.49 53874.96 88888.00 2008-12-11 08:40:37.909 346 17490.43 60.48 53874.93 88888.00 2008-12-11 08:40:38.409 346 17490.45 60.52 53875.00 88888.00 2008-12-11 08:40:38.909 346 17490.48 60.51 53874.91 88888.00 2008-12-11 08:40:39.409 346 17490.53 60.49 53874.93 88888.00 2008-12-11 08:40:39.909 346 17490.53 60.52 53874.99 88888.00 2008-12-11 08:40:40.409 346 17490.49 60.44 53874.97 88888.00 2008-12-11 08:40:40.909 346 17490.48 60.44 53874.91 88888.00 2008-12-11 08:40:41.409 346 17490.48 60.46 53874.93 88888.00 2008-12-11 08:40:41.909 346 17490.57 60.46 53874.93 88888.00 2008-12-11 08:40:42.409 346 17490.66 60.46 53874.86 88888.00 2008-12-11 08:40:42.909 346 17490.69 60.43 53874.93 88888.00 2008-12-11 08:40:43.409 346 17490.62 60.40 53874.85 88888.00 2008-12-11 08:40:43.909 346 17490.62 60.43 53874.79 88888.00 2008-12-11 08:40:44.409 346 17490.61 60.44 53874.87 88888.00 2008-12-11 08:40:44.909 346 17490.58 60.43 53874.82 88888.00 2008-12-11 08:40:45.409 346 17490.60 60.42 53874.86 88888.00 2008-12-11 08:40:45.909 346 17490.59 60.42 53874.85 88888.00 2008-12-11 08:40:46.409 346 17490.57 60.42 53874.82 88888.00 2008-12-11 08:40:46.909 346 17490.58 60.38 53874.85 88888.00 2008-12-11 08:40:47.409 346 17490.60 60.34 53874.86 88888.00 2008-12-11 08:40:47.909 346 17490.56 60.39 53874.79 88888.00 2008-12-11 08:40:48.409 346 17490.53 60.38 53874.78 88888.00 2008-12-11 08:40:48.909 346 17490.60 60.43 53874.76 88888.00 2008-12-11 08:40:49.409 346 17490.62 60.41 53874.76 88888.00 2008-12-11 08:40:49.909 346 17490.69 60.41 53874.78 88888.00 2008-12-11 08:40:50.409 346 17490.70 60.49 53874.82 88888.00 2008-12-11 08:40:50.909 346 17490.69 60.52 53874.86 88888.00 2008-12-11 08:40:51.409 346 17490.71 60.53 53874.86 88888.00 2008-12-11 08:40:51.909 346 17490.78 60.44 53874.86 88888.00 2008-12-11 08:40:52.409 346 17490.76 60.39 53874.79 88888.00 2008-12-11 08:40:52.909 346 17490.72 60.34 53874.75 88888.00 2008-12-11 08:40:53.409 346 17490.71 60.38 53874.85 88888.00 2008-12-11 08:40:53.909 346 17490.78 60.44 53874.89 88888.00 2008-12-11 08:40:54.409 346 17490.74 60.47 53874.89 88888.00 2008-12-11 08:40:54.909 346 17490.70 60.50 53874.85 88888.00 2008-12-11 08:40:55.409 346 17490.78 60.48 53874.86 88888.00 2008-12-11 08:40:55.909 346 17490.73 60.44 53874.86 88888.00 2008-12-11 08:40:56.409 346 17490.70 60.49 53874.90 88888.00 2008-12-11 08:40:56.909 346 17490.73 60.49 53874.86 88888.00 2008-12-11 08:40:57.409 346 17490.83 60.47 53874.96 88888.00 2008-12-11 08:40:57.909 346 17490.82 60.46 53874.89 88888.00 2008-12-11 08:40:58.409 346 17490.81 60.40 53874.87 88888.00 2008-12-11 08:40:58.909 346 17490.79 60.50 53874.79 88888.00 2008-12-11 08:40:59.409 346 17490.77 60.50 53874.89 88888.00 2008-12-11 08:40:59.909 346 17490.78 60.44 53874.90 88888.00 2008-12-11 08:41:00.406 346 17490.70 60.44 53874.95 88888.00 2008-12-11 08:41:00.906 346 17490.74 60.43 53874.98 88888.00 2008-12-11 08:41:01.406 346 17490.80 60.41 53874.98 88888.00 2008-12-11 08:41:01.906 346 17490.90 60.40 53874.95 88888.00 2008-12-11 08:41:02.406 346 17490.86 60.40 53874.93 88888.00 2008-12-11 08:41:02.906 346 17490.82 60.43 53874.93 88888.00 2008-12-11 08:41:03.406 346 17490.78 60.40 53874.93 88888.00 2008-12-11 08:41:03.906 346 17490.82 60.42 53874.97 88888.00 2008-12-11 08:41:04.406 346 17490.89 60.51 53874.90 88888.00 2008-12-11 08:41:04.906 346 17490.91 60.49 53874.89 88888.00 2008-12-11 08:41:05.406 346 17490.86 60.44 53874.84 88888.00 2008-12-11 08:41:05.906 346 17490.81 60.42 53874.86 88888.00 2008-12-11 08:41:06.406 346 17490.77 60.42 53875.01 88888.00 2008-12-11 08:41:06.906 346 17490.86 60.43 53874.96 88888.00 2008-12-11 08:41:07.406 346 17490.90 60.48 53874.92 88888.00 2008-12-11 08:41:07.906 346 17490.80 60.52 53874.90 88888.00 2008-12-11 08:41:08.406 346 17490.80 60.42 53874.90 88888.00 2008-12-11 08:41:08.906 346 17490.88 60.42 53874.97 88888.00 2008-12-11 08:41:09.406 346 17490.89 60.46 53875.02 88888.00 2008-12-11 08:41:09.906 346 17490.91 60.52 53875.05 88888.00 2008-12-11 08:41:10.406 346 17490.83 60.56 53875.01 88888.00 2008-12-11 08:41:10.906 346 17490.79 60.51 53875.02 88888.00 2008-12-11 08:41:11.406 346 17490.70 60.46 53875.07 88888.00 2008-12-11 08:41:11.906 346 17490.77 60.44 53875.05 88888.00 2008-12-11 08:41:12.406 346 17490.88 60.35 53875.01 88888.00 2008-12-11 08:41:12.906 346 17490.89 60.39 53875.08 88888.00 2008-12-11 08:41:13.406 346 17490.90 60.37 53875.07 88888.00 2008-12-11 08:41:13.906 346 17490.90 60.40 53875.00 88888.00 2008-12-11 08:41:14.406 346 17490.92 60.48 53875.03 88888.00 2008-12-11 08:41:14.906 346 17490.86 60.39 53875.11 88888.00 2008-12-11 08:41:15.406 346 17490.88 60.39 53875.07 88888.00 2008-12-11 08:41:15.906 346 17490.94 60.37 53875.04 88888.00 2008-12-11 08:41:16.406 346 17490.98 60.37 53875.01 88888.00 2008-12-11 08:41:16.906 346 17491.03 60.40 53874.95 88888.00 2008-12-11 08:41:17.406 346 17491.00 60.37 53875.02 88888.00 2008-12-11 08:41:17.906 346 17490.90 60.34 53875.01 88888.00 2008-12-11 08:41:18.406 346 17490.92 60.35 53874.95 88888.00 2008-12-11 08:41:18.906 346 17490.99 60.28 53874.86 88888.00 2008-12-11 08:41:19.406 346 17490.99 60.30 53874.98 88888.00 2008-12-11 08:41:19.906 346 17490.97 60.29 53875.01 88888.00 2008-12-11 08:41:20.406 346 17490.92 60.29 53875.02 88888.00 2008-12-11 08:41:20.906 346 17490.96 60.25 53874.99 88888.00 2008-12-11 08:41:21.406 346 17490.96 60.25 53874.97 88888.00 2008-12-11 08:41:21.906 346 17490.91 60.23 53874.93 88888.00 2008-12-11 08:41:22.406 346 17490.97 60.17 53874.97 88888.00 2008-12-11 08:41:22.906 346 17491.05 60.20 53874.95 88888.00 2008-12-11 08:41:23.406 346 17491.07 60.23 53874.96 88888.00 2008-12-11 08:41:23.906 346 17491.11 60.24 53875.00 88888.00 2008-12-11 08:41:24.406 346 17491.14 60.23 53874.92 88888.00 2008-12-11 08:41:24.906 346 17491.15 60.21 53874.89 88888.00 2008-12-11 08:41:25.406 346 17491.17 60.21 53874.91 88888.00 2008-12-11 08:41:25.906 346 17491.10 60.21 53874.89 88888.00 2008-12-11 08:41:26.406 346 17491.10 60.17 53874.90 88888.00 2008-12-11 08:41:26.906 346 17491.10 60.15 53875.01 88888.00 2008-12-11 08:41:27.406 346 17491.13 60.21 53875.04 88888.00 2008-12-11 08:41:27.906 346 17491.09 60.28 53874.98 88888.00 2008-12-11 08:41:28.406 346 17491.07 60.28 53874.88 88888.00 2008-12-11 08:41:28.906 346 17491.10 60.27 53874.95 88888.00 2008-12-11 08:41:29.406 346 17491.07 60.20 53874.95 88888.00 2008-12-11 08:41:29.906 346 17491.08 60.21 53874.95 88888.00 2008-12-11 08:41:30.406 346 17491.12 60.22 53874.97 88888.00 2008-12-11 08:41:30.906 346 17491.14 60.18 53874.90 88888.00 2008-12-11 08:41:31.406 346 17491.17 60.11 53874.98 88888.00 2008-12-11 08:41:31.906 346 17491.15 60.11 53875.09 88888.00 2008-12-11 08:41:32.406 346 17491.23 60.09 53875.13 88888.00 2008-12-11 08:41:32.906 346 17491.31 60.11 53875.10 88888.00 2008-12-11 08:41:33.406 346 17491.25 60.13 53875.03 88888.00 2008-12-11 08:41:33.906 346 17491.29 60.15 53875.01 88888.00 2008-12-11 08:41:34.406 346 17491.35 60.13 53875.11 88888.00 2008-12-11 08:41:34.906 346 17491.28 60.07 53875.13 88888.00 2008-12-11 08:41:35.406 346 17491.28 60.03 53875.13 88888.00 2008-12-11 08:41:35.906 346 17491.24 60.07 53875.18 88888.00 2008-12-11 08:41:36.406 346 17491.22 60.02 53875.13 88888.00 2008-12-11 08:41:36.906 346 17491.23 59.98 53875.04 88888.00 2008-12-11 08:41:37.406 346 17491.32 60.07 53875.04 88888.00 2008-12-11 08:41:37.906 346 17491.43 60.04 53875.01 88888.00 2008-12-11 08:41:38.406 346 17491.45 60.05 53875.03 88888.00 2008-12-11 08:41:38.906 346 17491.42 60.05 53875.07 88888.00 2008-12-11 08:41:39.406 346 17491.37 59.99 53875.03 88888.00 2008-12-11 08:41:39.906 346 17491.35 60.02 53875.00 88888.00 2008-12-11 08:41:40.406 346 17491.41 59.98 53875.01 88888.00 2008-12-11 08:41:40.906 346 17491.42 59.99 53874.98 88888.00 2008-12-11 08:41:41.406 346 17491.34 59.96 53875.02 88888.00 2008-12-11 08:41:41.906 346 17491.38 59.94 53875.03 88888.00 2008-12-11 08:41:42.406 346 17491.34 59.94 53875.01 88888.00 2008-12-11 08:41:42.906 346 17491.33 59.90 53875.02 88888.00 2008-12-11 08:41:43.406 346 17491.30 59.85 53874.97 88888.00 2008-12-11 08:41:43.906 346 17491.32 59.81 53874.91 88888.00 2008-12-11 08:41:44.406 346 17491.35 59.85 53874.91 88888.00 2008-12-11 08:41:44.906 346 17491.37 59.80 53875.00 88888.00 2008-12-11 08:41:45.406 346 17491.43 59.83 53875.00 88888.00 2008-12-11 08:41:45.906 346 17491.40 59.86 53875.03 88888.00 2008-12-11 08:41:46.406 346 17491.29 59.89 53875.05 88888.00 2008-12-11 08:41:46.906 346 17491.30 59.82 53874.96 88888.00 2008-12-11 08:41:47.406 346 17491.31 59.78 53874.93 88888.00 2008-12-11 08:41:47.906 346 17491.33 59.75 53875.00 88888.00 2008-12-11 08:41:48.406 346 17491.39 59.80 53874.93 88888.00 2008-12-11 08:41:48.906 346 17491.39 59.83 53874.87 88888.00 2008-12-11 08:41:49.406 346 17491.48 59.81 53874.95 88888.00 2008-12-11 08:41:49.906 346 17491.49 59.76 53875.00 88888.00 2008-12-11 08:41:50.406 346 17491.44 59.79 53874.96 88888.00 2008-12-11 08:41:50.906 346 17491.35 59.75 53874.98 88888.00 2008-12-11 08:41:51.406 346 17491.44 59.79 53874.99 88888.00 2008-12-11 08:41:51.906 346 17491.49 59.74 53874.99 88888.00 2008-12-11 08:41:52.406 346 17491.53 59.72 53874.95 88888.00 2008-12-11 08:41:52.906 346 17491.48 59.70 53874.88 88888.00 2008-12-11 08:41:53.406 346 17491.47 59.71 53874.89 88888.00 2008-12-11 08:41:53.906 346 17491.50 59.65 53874.97 88888.00 2008-12-11 08:41:54.406 346 17491.40 59.71 53874.92 88888.00 2008-12-11 08:41:54.906 346 17491.41 59.69 53874.89 88888.00 2008-12-11 08:41:55.406 346 17491.55 59.63 53874.98 88888.00 2008-12-11 08:41:55.906 346 17491.54 59.63 53874.90 88888.00 2008-12-11 08:41:56.406 346 17491.58 59.65 53874.91 88888.00 2008-12-11 08:41:56.906 346 17491.50 59.66 53875.00 88888.00 2008-12-11 08:41:57.406 346 17491.48 59.63 53875.02 88888.00 2008-12-11 08:41:57.906 346 17491.51 59.63 53875.08 88888.00 2008-12-11 08:41:58.406 346 17491.53 59.65 53875.13 88888.00 2008-12-11 08:41:58.906 346 17491.51 59.64 53875.08 88888.00 2008-12-11 08:41:59.406 346 17491.53 59.69 53875.04 88888.00 2008-12-11 08:41:59.906 346 17491.56 59.73 53875.02 88888.00 2008-12-11 08:42:00.406 346 17491.55 59.69 53874.99 88888.00 2008-12-11 08:42:00.906 346 17491.50 59.66 53875.00 88888.00 2008-12-11 08:42:01.406 346 17491.48 59.59 53875.00 88888.00 2008-12-11 08:42:01.906 346 17491.32 59.61 53875.07 88888.00 2008-12-11 08:42:02.406 346 17491.33 59.60 53875.09 88888.00 2008-12-11 08:42:02.906 346 17491.41 59.60 53875.04 88888.00 2008-12-11 08:42:03.406 346 17491.47 59.56 53875.01 88888.00 2008-12-11 08:42:03.906 346 17491.47 59.55 53874.97 88888.00 2008-12-11 08:42:04.406 346 17491.47 59.57 53874.97 88888.00 2008-12-11 08:42:04.906 346 17491.45 59.59 53875.05 88888.00 2008-12-11 08:42:05.406 346 17491.50 59.63 53875.04 88888.00 2008-12-11 08:42:05.906 346 17491.42 59.62 53875.04 88888.00 2008-12-11 08:42:06.406 346 17491.52 59.60 53875.12 88888.00 2008-12-11 08:42:06.906 346 17491.49 59.60 53875.04 88888.00 2008-12-11 08:42:07.406 346 17491.47 59.65 53874.99 88888.00 2008-12-11 08:42:07.906 346 17491.48 59.63 53875.03 88888.00 2008-12-11 08:42:08.406 346 17491.53 59.61 53875.01 88888.00 2008-12-11 08:42:08.906 346 17491.61 59.55 53875.03 88888.00 2008-12-11 08:42:09.406 346 17491.49 59.54 53875.10 88888.00 2008-12-11 08:42:09.906 346 17491.52 59.53 53875.01 88888.00 2008-12-11 08:42:10.406 346 17491.59 59.50 53874.97 88888.00 2008-12-11 08:42:10.906 346 17491.66 59.51 53875.05 88888.00 2008-12-11 08:42:11.406 346 17491.63 59.49 53875.09 88888.00 2008-12-11 08:42:11.906 346 17491.62 59.49 53875.08 88888.00 2008-12-11 08:42:12.406 346 17491.66 59.50 53874.98 88888.00 2008-12-11 08:42:12.906 346 17491.58 59.47 53874.92 88888.00 2008-12-11 08:42:13.406 346 17491.55 59.50 53875.00 88888.00 2008-12-11 08:42:13.906 346 17491.63 59.47 53875.08 88888.00 2008-12-11 08:42:14.406 346 17491.63 59.42 53875.12 88888.00 2008-12-11 08:42:14.906 346 17491.61 59.41 53875.08 88888.00 2008-12-11 08:42:15.406 346 17491.61 59.46 53875.08 88888.00 2008-12-11 08:42:15.906 346 17491.59 59.43 53875.15 88888.00 2008-12-11 08:42:16.406 346 17491.58 59.42 53875.16 88888.00 2008-12-11 08:42:16.906 346 17491.64 59.36 53875.12 88888.00 2008-12-11 08:42:17.406 346 17491.64 59.29 53875.20 88888.00 2008-12-11 08:42:17.906 346 17491.69 59.34 53875.12 88888.00 2008-12-11 08:42:18.406 346 17491.74 59.27 53875.08 88888.00 2008-12-11 08:42:18.906 346 17491.76 59.29 53875.20 88888.00 2008-12-11 08:42:19.406 346 17491.80 59.41 53875.11 88888.00 2008-12-11 08:42:19.906 346 17491.84 59.41 53874.98 88888.00 2008-12-11 08:42:20.406 346 17491.81 59.39 53874.98 88888.00 2008-12-11 08:42:20.906 346 17491.81 59.34 53875.04 88888.00 2008-12-11 08:42:21.406 346 17491.76 59.32 53875.07 88888.00 2008-12-11 08:42:21.906 346 17491.75 59.32 53875.02 88888.00 2008-12-11 08:42:22.406 346 17491.73 59.29 53874.97 88888.00 2008-12-11 08:42:22.906 346 17491.74 59.27 53874.98 88888.00 2008-12-11 08:42:23.406 346 17491.76 59.26 53874.99 88888.00 2008-12-11 08:42:23.906 346 17491.82 59.30 53874.93 88888.00 2008-12-11 08:42:24.406 346 17491.82 59.34 53874.99 88888.00 2008-12-11 08:42:24.906 346 17491.86 59.33 53875.07 88888.00 2008-12-11 08:42:25.406 346 17491.83 59.20 53875.04 88888.00 2008-12-11 08:42:25.906 346 17491.79 59.25 53874.96 88888.00 2008-12-11 08:42:26.406 346 17491.80 59.22 53874.91 88888.00 2008-12-11 08:42:26.906 346 17491.78 59.26 53874.96 88888.00 2008-12-11 08:42:27.406 346 17491.73 59.27 53874.98 88888.00 2008-12-11 08:42:27.906 346 17491.74 59.27 53874.98 88888.00 2008-12-11 08:42:28.406 346 17491.75 59.25 53875.02 88888.00 2008-12-11 08:42:28.906 346 17491.85 59.23 53875.07 88888.00 2008-12-11 08:42:29.406 346 17491.88 59.17 53875.00 88888.00 2008-12-11 08:42:29.906 346 17491.81 59.14 53874.91 88888.00 2008-12-11 08:42:30.406 346 17491.76 59.10 53874.84 88888.00 2008-12-11 08:42:30.906 346 17491.81 59.10 53874.79 88888.00 2008-12-11 08:42:31.406 346 17491.86 59.06 53874.84 88888.00 2008-12-11 08:42:31.906 346 17491.93 59.12 53874.90 88888.00 2008-12-11 08:42:32.406 346 17491.92 59.14 53874.92 88888.00 2008-12-11 08:42:32.906 346 17491.94 59.14 53874.84 88888.00 2008-12-11 08:42:33.406 346 17492.00 59.10 53874.79 88888.00 2008-12-11 08:42:33.906 346 17492.01 59.08 53874.88 88888.00 2008-12-11 08:42:34.406 346 17491.99 59.13 53874.99 88888.00 2008-12-11 08:42:34.906 346 17491.95 59.13 53875.01 88888.00 2008-12-11 08:42:35.406 346 17491.96 59.11 53874.98 88888.00 2008-12-11 08:42:35.906 346 17491.95 59.14 53874.98 88888.00 2008-12-11 08:42:36.406 346 17491.96 59.13 53875.04 88888.00 2008-12-11 08:42:36.906 346 17492.02 59.13 53875.00 88888.00 2008-12-11 08:42:37.406 346 17492.05 59.07 53874.93 88888.00 2008-12-11 08:42:37.906 346 17492.00 59.04 53874.97 88888.00 2008-12-11 08:42:38.406 346 17492.05 59.04 53874.97 88888.00 2008-12-11 08:42:38.906 346 17492.03 59.03 53874.95 88888.00 2008-12-11 08:42:39.406 346 17491.93 59.06 53874.91 88888.00 2008-12-11 08:42:39.906 346 17491.88 59.10 53874.95 88888.00 2008-12-11 08:42:40.406 346 17491.90 59.05 53875.01 88888.00 2008-12-11 08:42:40.906 346 17491.94 59.00 53875.02 88888.00 2008-12-11 08:42:41.406 346 17491.91 58.97 53875.08 88888.00 2008-12-11 08:42:41.906 346 17491.84 58.98 53874.99 88888.00 2008-12-11 08:42:42.406 346 17491.88 59.01 53875.01 88888.00 2008-12-11 08:42:42.906 346 17491.92 59.05 53875.02 88888.00 2008-12-11 08:42:43.406 346 17491.95 58.97 53875.08 88888.00 2008-12-11 08:42:43.906 346 17492.01 58.94 53875.09 88888.00 2008-12-11 08:42:44.406 346 17491.99 59.02 53875.11 88888.00 2008-12-11 08:42:44.906 346 17491.96 59.03 53875.08 88888.00 2008-12-11 08:42:45.406 346 17492.03 59.04 53875.10 88888.00 2008-12-11 08:42:45.906 346 17492.06 59.01 53875.07 88888.00 2008-12-11 08:42:46.406 346 17491.98 58.97 53875.05 88888.00 2008-12-11 08:42:46.906 346 17491.95 59.01 53875.11 88888.00 2008-12-11 08:42:47.406 346 17491.96 59.00 53875.09 88888.00 2008-12-11 08:42:47.906 346 17492.02 58.98 53875.10 88888.00 2008-12-11 08:42:48.406 346 17492.03 58.97 53875.07 88888.00 2008-12-11 08:42:48.906 346 17492.04 59.02 53875.11 88888.00 2008-12-11 08:42:49.406 346 17492.04 59.03 53875.10 88888.00 2008-12-11 08:42:49.906 346 17492.11 59.01 53875.14 88888.00 2008-12-11 08:42:50.406 346 17492.12 58.94 53875.11 88888.00 2008-12-11 08:42:50.906 346 17492.14 58.93 53875.11 88888.00 2008-12-11 08:42:51.406 346 17492.17 58.98 53875.12 88888.00 2008-12-11 08:42:51.906 346 17492.14 58.93 53875.14 88888.00 2008-12-11 08:42:52.406 346 17492.22 58.90 53875.10 88888.00 2008-12-11 08:42:52.906 346 17492.26 58.93 53875.02 88888.00 2008-12-11 08:42:53.406 346 17492.29 58.94 53875.07 88888.00 2008-12-11 08:42:53.906 346 17492.27 59.01 53875.12 88888.00 2008-12-11 08:42:54.406 346 17492.30 59.01 53875.10 88888.00 2008-12-11 08:42:54.906 346 17492.29 58.97 53875.08 88888.00 2008-12-11 08:42:55.406 346 17492.27 58.96 53875.12 88888.00 2008-12-11 08:42:55.906 346 17492.23 58.98 53875.05 88888.00 2008-12-11 08:42:56.406 346 17492.30 58.93 53875.04 88888.00 2008-12-11 08:42:56.906 346 17492.21 58.90 53875.12 88888.00 2008-12-11 08:42:57.406 346 17492.23 58.92 53875.13 88888.00 2008-12-11 08:42:57.906 346 17492.23 58.91 53875.05 88888.00 2008-12-11 08:42:58.406 346 17492.22 58.85 53875.09 88888.00 2008-12-11 08:42:58.906 346 17492.31 58.86 53875.04 88888.00 2008-12-11 08:42:59.406 346 17492.32 58.86 53875.04 88888.00 2008-12-11 08:42:59.906 346 17492.33 58.77 53875.02 88888.00 2008-12-11 08:43:00.406 346 17492.32 58.75 53874.93 88888.00 2008-12-11 08:43:00.906 346 17492.21 58.74 53874.95 88888.00 2008-12-11 08:43:01.406 346 17492.26 58.76 53875.03 88888.00 2008-12-11 08:43:01.906 346 17492.37 58.71 53875.05 88888.00 2008-12-11 08:43:02.406 346 17492.33 58.74 53874.97 88888.00 2008-12-11 08:43:02.906 346 17492.26 58.74 53875.01 88888.00 2008-12-11 08:43:03.406 346 17492.23 58.71 53874.97 88888.00 2008-12-11 08:43:03.906 346 17492.25 58.76 53874.96 88888.00 2008-12-11 08:43:04.406 346 17492.36 58.81 53875.03 88888.00 2008-12-11 08:43:04.906 346 17492.41 58.90 53875.14 88888.00 2008-12-11 08:43:05.406 346 17492.34 58.84 53875.13 88888.00 2008-12-11 08:43:05.906 346 17492.25 58.77 53875.19 88888.00 2008-12-11 08:43:06.406 346 17492.26 58.78 53875.21 88888.00 2008-12-11 08:43:06.906 346 17492.26 58.79 53875.09 88888.00 2008-12-11 08:43:07.406 346 17492.27 58.74 53874.97 88888.00 2008-12-11 08:43:07.906 346 17492.33 58.76 53875.03 88888.00 2008-12-11 08:43:08.406 346 17492.35 58.76 53874.98 88888.00 2008-12-11 08:43:08.906 346 17492.40 58.73 53875.07 88888.00 2008-12-11 08:43:09.406 346 17492.34 58.67 53875.12 88888.00 2008-12-11 08:43:09.906 346 17492.33 58.73 53875.07 88888.00 2008-12-11 08:43:10.406 346 17492.40 58.71 53874.99 88888.00 2008-12-11 08:43:10.906 346 17492.35 58.69 53875.04 88888.00 2008-12-11 08:43:11.406 346 17492.25 58.62 53875.11 88888.00 2008-12-11 08:43:11.906 346 17492.20 58.62 53875.09 88888.00 2008-12-11 08:43:12.406 346 17492.30 58.66 53875.09 88888.00 2008-12-11 08:43:12.906 346 17492.27 58.74 53875.09 88888.00 2008-12-11 08:43:13.406 346 17492.30 58.71 53875.13 88888.00 2008-12-11 08:43:13.906 346 17492.31 58.72 53875.10 88888.00 2008-12-11 08:43:14.406 346 17492.30 58.76 53875.09 88888.00 2008-12-11 08:43:14.906 346 17492.34 58.75 53875.12 88888.00 2008-12-11 08:43:15.406 346 17492.30 58.79 53875.11 88888.00 2008-12-11 08:43:15.906 346 17492.27 58.77 53875.13 88888.00 2008-12-11 08:43:16.406 346 17492.32 58.76 53875.14 88888.00 2008-12-11 08:43:16.906 346 17492.33 58.75 53875.13 88888.00 2008-12-11 08:43:17.406 346 17492.27 58.72 53875.13 88888.00 2008-12-11 08:43:17.906 346 17492.20 58.68 53875.21 88888.00 2008-12-11 08:43:18.406 346 17492.22 58.65 53875.20 88888.00 2008-12-11 08:43:18.906 346 17492.26 58.68 53875.15 88888.00 2008-12-11 08:43:19.406 346 17492.27 58.66 53875.13 88888.00 2008-12-11 08:43:19.906 346 17492.30 58.65 53875.13 88888.00 2008-12-11 08:43:20.406 346 17492.20 58.66 53875.18 88888.00 2008-12-11 08:43:20.906 346 17492.15 58.63 53875.21 88888.00 2008-12-11 08:43:21.406 346 17492.17 58.65 53875.14 88888.00 2008-12-11 08:43:21.906 346 17492.19 58.72 53875.08 88888.00 2008-12-11 08:43:22.406 346 17492.21 58.71 53875.12 88888.00 2008-12-11 08:43:22.906 346 17492.22 58.69 53875.05 88888.00 2008-12-11 08:43:23.406 346 17492.21 58.69 53875.01 88888.00 2008-12-11 08:43:23.906 346 17492.22 58.72 53875.07 88888.00 2008-12-11 08:43:24.406 346 17492.23 58.75 53875.14 88888.00 2008-12-11 08:43:24.906 346 17492.24 58.76 53875.10 88888.00 2008-12-11 08:43:25.406 346 17492.26 58.71 53875.08 88888.00 2008-12-11 08:43:25.906 346 17492.23 58.65 53875.11 88888.00 2008-12-11 08:43:26.406 346 17492.30 58.64 53875.11 88888.00 2008-12-11 08:43:26.906 346 17492.39 58.69 53875.11 88888.00 2008-12-11 08:43:27.406 346 17492.34 58.71 53875.03 88888.00 2008-12-11 08:43:27.906 346 17492.33 58.72 53875.04 88888.00 2008-12-11 08:43:28.406 346 17492.37 58.71 53875.13 88888.00 2008-12-11 08:43:28.906 346 17492.49 58.75 53875.15 88888.00 2008-12-11 08:43:29.406 346 17492.46 58.72 53875.12 88888.00 2008-12-11 08:43:29.906 346 17492.41 58.76 53875.12 88888.00 2008-12-11 08:43:30.406 346 17492.34 58.71 53875.14 88888.00 2008-12-11 08:43:30.906 346 17492.34 58.65 53875.15 88888.00 2008-12-11 08:43:31.406 346 17492.36 58.66 53875.18 88888.00 2008-12-11 08:43:31.906 346 17492.39 58.68 53875.07 88888.00 2008-12-11 08:43:32.406 346 17492.37 58.69 53875.07 88888.00 2008-12-11 08:43:32.906 346 17492.31 58.67 53875.07 88888.00 2008-12-11 08:43:33.406 346 17492.35 58.64 53875.09 88888.00 2008-12-11 08:43:33.906 346 17492.42 58.65 53875.08 88888.00 2008-12-11 08:43:34.406 346 17492.46 58.62 53875.20 88888.00 2008-12-11 08:43:34.906 346 17492.50 58.64 53875.19 88888.00 2008-12-11 08:43:35.406 346 17492.45 58.63 53875.30 88888.00 2008-12-11 08:43:35.906 346 17492.44 58.64 53875.27 88888.00 2008-12-11 08:43:36.406 346 17492.44 58.59 53875.32 88888.00 2008-12-11 08:43:36.906 346 17492.44 58.57 53875.40 88888.00 2008-12-11 08:43:37.406 346 17492.51 58.58 53875.38 88888.00 2008-12-11 08:43:37.906 346 17492.42 58.58 53875.32 88888.00 2008-12-11 08:43:38.406 346 17492.35 58.58 53875.25 88888.00 2008-12-11 08:43:38.906 346 17492.41 58.62 53875.11 88888.00 2008-12-11 08:43:39.403 346 17492.46 58.57 53875.09 88888.00 2008-12-11 08:43:39.903 346 17492.45 58.49 53875.18 88888.00 2008-12-11 08:43:40.403 346 17492.43 58.54 53875.19 88888.00 2008-12-11 08:43:40.903 346 17492.44 58.62 53875.11 88888.00 2008-12-11 08:43:41.403 346 17492.47 58.64 53874.99 88888.00 2008-12-11 08:43:41.903 346 17492.54 58.59 53875.08 88888.00 2008-12-11 08:43:42.403 346 17492.43 58.59 53875.16 88888.00 2008-12-11 08:43:42.903 346 17492.45 58.64 53875.19 88888.00 2008-12-11 08:43:43.403 346 17492.49 58.57 53875.25 88888.00 2008-12-11 08:43:43.903 346 17492.42 58.59 53875.27 88888.00 2008-12-11 08:43:44.403 346 17492.36 58.55 53875.35 88888.00 2008-12-11 08:43:44.903 346 17492.40 58.48 53875.32 88888.00 2008-12-11 08:43:45.403 346 17492.49 58.51 53875.20 88888.00 2008-12-11 08:43:45.903 346 17492.40 58.49 53875.34 88888.00 2008-12-11 08:43:46.403 346 17492.40 58.48 53875.33 88888.00 2008-12-11 08:43:46.903 346 17492.35 58.53 53875.30 88888.00 2008-12-11 08:43:47.403 346 17492.31 58.48 53875.29 88888.00 2008-12-11 08:43:47.903 346 17492.30 58.52 53875.25 88888.00 2008-12-11 08:43:48.403 346 17492.37 58.48 53875.24 88888.00 2008-12-11 08:43:48.903 346 17492.42 58.47 53875.25 88888.00 2008-12-11 08:43:49.403 346 17492.40 58.56 53875.27 88888.00 2008-12-11 08:43:49.903 346 17492.39 58.58 53875.20 88888.00 2008-12-11 08:43:50.403 346 17492.39 58.56 53875.12 88888.00 2008-12-11 08:43:50.903 346 17492.41 58.55 53875.14 88888.00 2008-12-11 08:43:51.403 346 17492.42 58.49 53875.21 88888.00 2008-12-11 08:43:51.903 346 17492.43 58.43 53875.13 88888.00 2008-12-11 08:43:52.403 346 17492.39 58.47 53875.07 88888.00 2008-12-11 08:43:52.903 346 17492.47 58.56 53875.11 88888.00 2008-12-11 08:43:53.403 346 17492.61 58.56 53875.14 88888.00 2008-12-11 08:43:53.903 346 17492.61 58.47 53875.11 88888.00 2008-12-11 08:43:54.403 346 17492.57 58.45 53875.12 88888.00 2008-12-11 08:43:54.903 346 17492.61 58.51 53875.20 88888.00 2008-12-11 08:43:55.403 346 17492.52 58.49 53875.31 88888.00 2008-12-11 08:43:55.903 346 17492.50 58.54 53875.37 88888.00 2008-12-11 08:43:56.403 346 17492.52 58.56 53875.33 88888.00 2008-12-11 08:43:56.903 346 17492.49 58.55 53875.21 88888.00 2008-12-11 08:43:57.403 346 17492.56 58.54 53875.10 88888.00 2008-12-11 08:43:57.903 346 17492.54 58.48 53875.04 88888.00 2008-12-11 08:43:58.403 346 17492.58 58.49 53875.02 88888.00 2008-12-11 08:43:58.903 346 17492.61 58.44 53875.00 88888.00 2008-12-11 08:43:59.403 346 17492.55 58.43 53875.16 88888.00 2008-12-11 08:43:59.903 346 17492.58 58.36 53875.21 88888.00 2008-12-11 08:44:00.403 346 17492.55 58.42 53875.18 88888.00 2008-12-11 08:44:00.903 346 17492.57 58.41 53875.11 88888.00 2008-12-11 08:44:01.403 346 17492.64 58.49 53875.19 88888.00 2008-12-11 08:44:01.903 346 17492.63 58.55 53875.14 88888.00 2008-12-11 08:44:02.403 346 17492.64 58.54 53875.14 88888.00 2008-12-11 08:44:02.903 346 17492.65 58.58 53875.09 88888.00 2008-12-11 08:44:03.403 346 17492.61 58.49 53875.07 88888.00 2008-12-11 08:44:03.903 346 17492.64 58.46 53875.09 88888.00 2008-12-11 08:44:04.403 346 17492.64 58.55 53875.12 88888.00 2008-12-11 08:44:04.903 346 17492.73 58.57 53875.08 88888.00 2008-12-11 08:44:05.403 346 17492.71 58.52 53875.01 88888.00 2008-12-11 08:44:05.903 346 17492.66 58.47 53875.00 88888.00 2008-12-11 08:44:06.403 346 17492.66 58.49 53875.02 88888.00 2008-12-11 08:44:06.903 346 17492.71 58.52 53874.93 88888.00 2008-12-11 08:44:07.403 346 17492.75 58.53 53874.99 88888.00 2008-12-11 08:44:07.903 346 17492.77 58.45 53875.11 88888.00 2008-12-11 08:44:08.403 346 17492.78 58.52 53875.03 88888.00 2008-12-11 08:44:08.903 346 17492.80 58.56 53875.02 88888.00 2008-12-11 08:44:09.403 346 17492.84 58.53 53875.05 88888.00 2008-12-11 08:44:09.903 346 17492.76 58.57 53875.12 88888.00 2008-12-11 08:44:10.403 346 17492.80 58.52 53875.12 88888.00 2008-12-11 08:44:10.903 346 17492.82 58.51 53875.11 88888.00 2008-12-11 08:44:11.403 346 17492.92 58.57 53875.09 88888.00 2008-12-11 08:44:11.903 346 17492.96 58.52 53874.98 88888.00 2008-12-11 08:44:12.403 346 17492.93 58.52 53874.99 88888.00 2008-12-11 08:44:12.903 346 17492.87 58.51 53875.07 88888.00 2008-12-11 08:44:13.403 346 17492.85 58.52 53875.11 88888.00 2008-12-11 08:44:13.903 346 17492.90 58.54 53875.12 88888.00 2008-12-11 08:44:14.403 346 17492.92 58.58 53875.03 88888.00 2008-12-11 08:44:14.903 346 17492.91 58.62 53875.02 88888.00 2008-12-11 08:44:15.403 346 17492.94 58.58 53875.02 88888.00 2008-12-11 08:44:15.903 346 17492.93 58.56 53874.99 88888.00 2008-12-11 08:44:16.403 346 17492.94 58.56 53875.02 88888.00 2008-12-11 08:44:16.903 346 17492.98 58.55 53875.05 88888.00 2008-12-11 08:44:17.403 346 17492.91 58.57 53875.07 88888.00 2008-12-11 08:44:17.903 346 17492.85 58.57 53875.13 88888.00 2008-12-11 08:44:18.403 346 17492.87 58.57 53875.20 88888.00 2008-12-11 08:44:18.903 346 17492.82 58.56 53875.20 88888.00 2008-12-11 08:44:19.403 346 17492.71 58.53 53875.23 88888.00 2008-12-11 08:44:19.903 346 17492.76 58.45 53875.19 88888.00 2008-12-11 08:44:20.403 346 17492.87 58.48 53875.21 88888.00 2008-12-11 08:44:20.903 346 17492.90 58.45 53875.26 88888.00 2008-12-11 08:44:21.403 346 17492.88 58.45 53875.16 88888.00 2008-12-11 08:44:21.903 346 17492.86 58.54 53875.15 88888.00 2008-12-11 08:44:22.403 346 17492.95 58.57 53875.21 88888.00 2008-12-11 08:44:22.903 346 17492.84 58.48 53875.24 88888.00 2008-12-11 08:44:23.403 346 17492.84 58.45 53875.18 88888.00 2008-12-11 08:44:23.903 346 17492.85 58.49 53875.12 88888.00 2008-12-11 08:44:24.403 346 17492.86 58.53 53875.12 88888.00 2008-12-11 08:44:24.903 346 17492.91 58.47 53875.16 88888.00 2008-12-11 08:44:25.403 346 17492.92 58.36 53875.19 88888.00 2008-12-11 08:44:25.903 346 17492.94 58.44 53875.12 88888.00 2008-12-11 08:44:26.403 346 17492.93 58.44 53875.07 88888.00 2008-12-11 08:44:26.903 346 17492.92 58.44 53875.09 88888.00 2008-12-11 08:44:27.403 346 17492.92 58.46 53875.05 88888.00 2008-12-11 08:44:27.903 346 17492.92 58.36 53875.18 88888.00 2008-12-11 08:44:28.403 346 17492.93 58.37 53875.23 88888.00 2008-12-11 08:44:28.903 346 17492.88 58.43 53875.19 88888.00 2008-12-11 08:44:29.403 346 17492.94 58.47 53875.14 88888.00 2008-12-11 08:44:29.903 346 17492.94 58.44 53875.18 88888.00 2008-12-11 08:44:30.403 346 17492.98 58.39 53875.12 88888.00 2008-12-11 08:44:30.903 346 17493.08 58.36 53875.15 88888.00 2008-12-11 08:44:31.403 346 17493.07 58.38 53875.11 88888.00 2008-12-11 08:44:31.903 346 17493.05 58.38 53875.08 88888.00 2008-12-11 08:44:32.403 346 17493.09 58.41 53875.07 88888.00 2008-12-11 08:44:32.903 346 17493.12 58.38 53875.05 88888.00 2008-12-11 08:44:33.403 346 17493.15 58.43 53875.05 88888.00 2008-12-11 08:44:33.903 346 17493.12 58.49 53875.03 88888.00 2008-12-11 08:44:34.403 346 17493.03 58.47 53875.03 88888.00 2008-12-11 08:44:34.903 346 17493.01 58.41 53875.11 88888.00 2008-12-11 08:44:35.403 346 17492.98 58.45 53875.09 88888.00 2008-12-11 08:44:35.903 346 17493.03 58.44 53875.16 88888.00 2008-12-11 08:44:36.403 346 17492.93 58.36 53875.16 88888.00 2008-12-11 08:44:36.903 346 17492.90 58.43 53875.12 88888.00 2008-12-11 08:44:37.403 346 17493.09 58.35 53875.03 88888.00 2008-12-11 08:44:37.903 346 17493.13 58.35 53875.07 88888.00 2008-12-11 08:44:38.403 346 17493.08 58.35 53875.04 88888.00 2008-12-11 08:44:38.903 346 17493.09 58.27 53875.05 88888.00 2008-12-11 08:44:39.403 346 17493.13 58.32 53875.04 88888.00 2008-12-11 08:44:39.903 346 17493.16 58.37 53875.02 88888.00 2008-12-11 08:44:40.403 346 17493.17 58.35 53875.11 88888.00 2008-12-11 08:44:40.903 346 17493.18 58.30 53875.12 88888.00 2008-12-11 08:44:41.403 346 17493.24 58.34 53875.13 88888.00 2008-12-11 08:44:41.903 346 17493.18 58.29 53875.13 88888.00 2008-12-11 08:44:42.403 346 17493.15 58.32 53875.16 88888.00 2008-12-11 08:44:42.903 346 17493.19 58.28 53875.13 88888.00 2008-12-11 08:44:43.403 346 17493.07 58.28 53875.18 88888.00 2008-12-11 08:44:43.903 346 17493.02 58.28 53875.18 88888.00 2008-12-11 08:44:44.403 346 17493.03 58.29 53875.16 88888.00 2008-12-11 08:44:44.903 346 17493.11 58.28 53875.25 88888.00 2008-12-11 08:44:45.403 346 17493.11 58.22 53875.23 88888.00 2008-12-11 08:44:45.903 346 17493.12 58.19 53875.16 88888.00 2008-12-11 08:44:46.403 346 17493.17 58.17 53875.15 88888.00 2008-12-11 08:44:46.903 346 17493.13 58.16 53875.19 88888.00 2008-12-11 08:44:47.403 346 17493.17 58.16 53875.20 88888.00 2008-12-11 08:44:47.903 346 17493.22 58.18 53875.18 88888.00 2008-12-11 08:44:48.403 346 17493.22 58.17 53875.09 88888.00 2008-12-11 08:44:48.903 346 17493.16 58.15 53875.13 88888.00 2008-12-11 08:44:49.403 346 17493.15 58.15 53875.14 88888.00 2008-12-11 08:44:49.903 346 17493.24 58.17 53875.13 88888.00 2008-12-11 08:44:50.403 346 17493.21 58.15 53875.13 88888.00 2008-12-11 08:44:50.903 346 17493.19 58.14 53875.15 88888.00 2008-12-11 08:44:51.403 346 17493.26 58.14 53875.18 88888.00 2008-12-11 08:44:51.903 346 17493.26 58.15 53875.15 88888.00 2008-12-11 08:44:52.403 346 17493.29 58.16 53875.13 88888.00 2008-12-11 08:44:52.903 346 17493.28 58.18 53875.10 88888.00 2008-12-11 08:44:53.403 346 17493.19 58.14 53875.10 88888.00 2008-12-11 08:44:53.903 346 17493.17 58.16 53875.11 88888.00 2008-12-11 08:44:54.403 346 17493.17 58.12 53875.19 88888.00 2008-12-11 08:44:54.903 346 17493.17 58.15 53875.13 88888.00 2008-12-11 08:44:55.403 346 17493.24 58.15 53875.12 88888.00 2008-12-11 08:44:55.903 346 17493.29 58.09 53875.08 88888.00 2008-12-11 08:44:56.403 346 17493.25 58.05 53875.13 88888.00 2008-12-11 08:44:56.903 346 17493.28 58.06 53875.12 88888.00 2008-12-11 08:44:57.403 346 17493.23 58.06 53875.14 88888.00 2008-12-11 08:44:57.903 346 17493.22 58.08 53875.10 88888.00 2008-12-11 08:44:58.403 346 17493.27 58.09 53875.05 88888.00 2008-12-11 08:44:58.903 346 17493.26 58.06 53875.05 88888.00 2008-12-11 08:44:59.403 346 17493.31 58.04 53875.08 88888.00 2008-12-11 08:44:59.903 346 17493.26 58.13 53875.05 88888.00 2008-12-11 08:45:00.403 346 17493.22 58.16 53875.11 88888.00 2008-12-11 08:45:00.903 346 17493.26 58.15 53875.12 88888.00 2008-12-11 08:45:01.403 346 17493.24 58.12 53875.12 88888.00 2008-12-11 08:45:01.903 346 17493.21 58.07 53875.09 88888.00 2008-12-11 08:45:02.403 346 17493.19 58.13 53875.19 88888.00 2008-12-11 08:45:02.903 346 17493.27 58.14 53875.19 88888.00 2008-12-11 08:45:03.403 346 17493.29 58.10 53875.19 88888.00 2008-12-11 08:45:03.903 346 17493.27 58.12 53875.18 88888.00 2008-12-11 08:45:04.403 346 17493.26 58.14 53875.19 88888.00 2008-12-11 08:45:04.903 346 17493.33 58.12 53875.11 88888.00 2008-12-11 08:45:05.403 346 17493.29 58.18 53875.18 88888.00 2008-12-11 08:45:05.903 346 17493.28 58.12 53875.23 88888.00 2008-12-11 08:45:06.403 346 17493.31 58.09 53875.20 88888.00 2008-12-11 08:45:06.903 346 17493.32 58.07 53875.19 88888.00 2008-12-11 08:45:07.403 346 17493.25 58.13 53875.11 88888.00 2008-12-11 08:45:07.903 346 17493.31 58.12 53875.12 88888.00 2008-12-11 08:45:08.403 346 17493.29 58.07 53875.18 88888.00 2008-12-11 08:45:08.903 346 17493.33 58.10 53875.14 88888.00 2008-12-11 08:45:09.403 346 17493.39 58.09 53875.08 88888.00 2008-12-11 08:45:09.903 346 17493.35 58.10 53875.12 88888.00 2008-12-11 08:45:10.403 346 17493.32 58.10 53875.08 88888.00 2008-12-11 08:45:10.903 346 17493.34 58.03 53875.04 88888.00 2008-12-11 08:45:11.403 346 17493.37 58.05 53875.10 88888.00 2008-12-11 08:45:11.903 346 17493.31 58.09 53875.11 88888.00 2008-12-11 08:45:12.403 346 17493.27 58.06 53875.10 88888.00 2008-12-11 08:45:12.903 346 17493.26 58.00 53875.16 88888.00 2008-12-11 08:45:13.403 346 17493.31 57.96 53875.15 88888.00 2008-12-11 08:45:13.903 346 17493.28 57.99 53875.10 88888.00 2008-12-11 08:45:14.403 346 17493.22 58.00 53875.08 88888.00 2008-12-11 08:45:14.903 346 17493.28 58.02 53875.07 88888.00 2008-12-11 08:45:15.403 346 17493.28 58.06 53875.05 88888.00 2008-12-11 08:45:15.903 346 17493.32 58.05 53875.15 88888.00 2008-12-11 08:45:16.403 346 17493.33 57.97 53875.12 88888.00 2008-12-11 08:45:16.903 346 17493.33 58.03 53875.18 88888.00 2008-12-11 08:45:17.403 346 17493.32 57.99 53875.25 88888.00 2008-12-11 08:45:17.903 346 17493.41 58.02 53875.30 88888.00 2008-12-11 08:45:18.403 346 17493.35 57.98 53875.25 88888.00 2008-12-11 08:45:18.903 346 17493.33 58.00 53875.19 88888.00 2008-12-11 08:45:19.403 346 17493.39 58.02 53875.16 88888.00 2008-12-11 08:45:19.903 346 17493.42 57.96 53875.16 88888.00 2008-12-11 08:45:20.403 346 17493.47 58.03 53875.10 88888.00 2008-12-11 08:45:20.903 346 17493.44 57.99 53875.12 88888.00 2008-12-11 08:45:21.403 346 17493.33 57.96 53875.18 88888.00 2008-12-11 08:45:21.903 346 17493.32 57.88 53875.15 88888.00 2008-12-11 08:45:22.403 346 17493.29 57.88 53875.02 88888.00 2008-12-11 08:45:22.903 346 17493.32 57.95 53874.96 88888.00 2008-12-11 08:45:23.403 346 17493.39 57.94 53874.93 88888.00 2008-12-11 08:45:23.903 346 17493.49 57.93 53874.92 88888.00 2008-12-11 08:45:24.403 346 17493.45 57.90 53875.00 88888.00 2008-12-11 08:45:24.903 346 17493.46 57.84 53874.99 88888.00 2008-12-11 08:45:25.403 346 17493.45 57.80 53875.01 88888.00 2008-12-11 08:45:25.903 346 17493.52 57.85 53875.07 88888.00 2008-12-11 08:45:26.403 346 17493.55 57.83 53875.11 88888.00 2008-12-11 08:45:26.903 346 17493.49 57.83 53875.11 88888.00 2008-12-11 08:45:27.403 346 17493.49 57.83 53875.11 88888.00 2008-12-11 08:45:27.903 346 17493.57 57.77 53875.07 88888.00 2008-12-11 08:45:28.403 346 17493.60 57.83 53875.04 88888.00 2008-12-11 08:45:28.903 346 17493.58 57.80 53875.04 88888.00 2008-12-11 08:45:29.403 346 17493.51 57.78 53875.07 88888.00 2008-12-11 08:45:29.903 346 17493.54 57.77 53875.07 88888.00 2008-12-11 08:45:30.403 346 17493.45 57.78 53875.14 88888.00 2008-12-11 08:45:30.903 346 17493.42 57.79 53875.09 88888.00 2008-12-11 08:45:31.403 346 17493.42 57.77 53875.12 88888.00 2008-12-11 08:45:31.903 346 17493.43 57.76 53875.12 88888.00 2008-12-11 08:45:32.403 346 17493.53 57.73 53875.15 88888.00 2008-12-11 08:45:32.903 346 17493.55 57.74 53875.14 88888.00 2008-12-11 08:45:33.403 346 17493.53 57.74 53875.12 88888.00 2008-12-11 08:45:33.903 346 17493.55 57.76 53875.01 88888.00 2008-12-11 08:45:34.403 346 17493.54 57.88 53875.09 88888.00 2008-12-11 08:45:34.903 346 17493.49 57.85 53875.12 88888.00 2008-12-11 08:45:35.403 346 17493.46 57.80 53875.21 88888.00 2008-12-11 08:45:35.903 346 17493.42 57.80 53875.15 88888.00 2008-12-11 08:45:36.403 346 17493.37 57.74 53875.23 88888.00 2008-12-11 08:45:36.903 346 17493.43 57.67 53875.32 88888.00 2008-12-11 08:45:37.403 346 17493.52 57.68 53875.29 88888.00 2008-12-11 08:45:37.903 346 17493.60 57.67 53875.24 88888.00 2008-12-11 08:45:38.403 346 17493.54 57.63 53875.26 88888.00 2008-12-11 08:45:38.903 346 17493.54 57.61 53875.34 88888.00 2008-12-11 08:45:39.403 346 17493.57 57.55 53875.36 88888.00 2008-12-11 08:45:39.903 346 17493.58 57.63 53875.30 88888.00 2008-12-11 08:45:40.403 346 17493.55 57.66 53875.27 88888.00 2008-12-11 08:45:40.903 346 17493.59 57.61 53875.29 88888.00 2008-12-11 08:45:41.403 346 17493.59 57.65 53875.24 88888.00 2008-12-11 08:45:41.903 346 17493.52 57.59 53875.19 88888.00 2008-12-11 08:45:42.403 346 17493.49 57.59 53875.31 88888.00 2008-12-11 08:45:42.903 346 17493.45 57.66 53875.29 88888.00 2008-12-11 08:45:43.403 346 17493.49 57.61 53875.21 88888.00 2008-12-11 08:45:43.903 346 17493.60 57.58 53875.24 88888.00 2008-12-11 08:45:44.403 346 17493.64 57.54 53875.26 88888.00 2008-12-11 08:45:44.903 346 17493.59 57.58 53875.22 88888.00 2008-12-11 08:45:45.403 346 17493.53 57.65 53875.20 88888.00 2008-12-11 08:45:45.903 346 17493.59 57.65 53875.34 88888.00 2008-12-11 08:45:46.403 346 17493.59 57.58 53875.35 88888.00 2008-12-11 08:45:46.903 346 17493.67 57.63 53875.31 88888.00 2008-12-11 08:45:47.403 346 17493.69 57.65 53875.29 88888.00 2008-12-11 08:45:47.903 346 17493.72 57.63 53875.26 88888.00 2008-12-11 08:45:48.403 346 17493.73 57.59 53875.30 88888.00 2008-12-11 08:45:48.903 346 17493.70 57.54 53875.16 88888.00 2008-12-11 08:45:49.403 346 17493.74 57.49 53875.15 88888.00 2008-12-11 08:45:49.903 346 17493.70 57.52 53875.16 88888.00 2008-12-11 08:45:50.403 346 17493.66 57.58 53875.14 88888.00 2008-12-11 08:45:50.903 346 17493.63 57.52 53875.21 88888.00 2008-12-11 08:45:51.403 346 17493.66 57.54 53875.24 88888.00 2008-12-11 08:45:51.903 346 17493.62 57.51 53875.33 88888.00 2008-12-11 08:45:52.403 346 17493.60 57.49 53875.31 88888.00 2008-12-11 08:45:52.903 346 17493.62 57.48 53875.32 88888.00 2008-12-11 08:45:53.403 346 17493.58 57.44 53875.34 88888.00 2008-12-11 08:45:53.903 346 17493.66 57.40 53875.24 88888.00 2008-12-11 08:45:54.403 346 17493.63 57.41 53875.23 88888.00 2008-12-11 08:45:54.903 346 17493.66 57.45 53875.23 88888.00 2008-12-11 08:45:55.403 346 17493.69 57.52 53875.25 88888.00 2008-12-11 08:45:55.903 346 17493.72 57.56 53875.21 88888.00 2008-12-11 08:45:56.403 346 17493.76 57.55 53875.30 88888.00 2008-12-11 08:45:56.903 346 17493.76 57.52 53875.24 88888.00 2008-12-11 08:45:57.403 346 17493.76 57.50 53875.15 88888.00 2008-12-11 08:45:57.903 346 17493.77 57.45 53875.19 88888.00 2008-12-11 08:45:58.403 346 17493.70 57.49 53875.18 88888.00 2008-12-11 08:45:58.903 346 17493.79 57.52 53875.12 88888.00 2008-12-11 08:45:59.403 346 17493.76 57.45 53875.18 88888.00 2008-12-11 08:45:59.903 346 17493.75 57.36 53875.07 88888.00 2008-12-11 08:46:00.403 346 17493.70 57.37 53875.11 88888.00 2008-12-11 08:46:00.903 346 17493.76 57.38 53875.12 88888.00 2008-12-11 08:46:01.403 346 17493.70 57.44 53875.18 88888.00 2008-12-11 08:46:01.903 346 17493.72 57.35 53875.21 88888.00 2008-12-11 08:46:02.403 346 17493.70 57.39 53875.21 88888.00 2008-12-11 08:46:02.903 346 17493.69 57.36 53875.31 88888.00 2008-12-11 08:46:03.403 346 17493.68 57.35 53875.31 88888.00 2008-12-11 08:46:03.903 346 17493.69 57.40 53875.30 88888.00 2008-12-11 08:46:04.403 346 17493.65 57.42 53875.22 88888.00 2008-12-11 08:46:04.903 346 17493.69 57.46 53875.19 88888.00 2008-12-11 08:46:05.403 346 17493.72 57.50 53875.25 88888.00 2008-12-11 08:46:05.903 346 17493.76 57.48 53875.18 88888.00 2008-12-11 08:46:06.403 346 17493.79 57.44 53875.25 88888.00 2008-12-11 08:46:06.903 346 17493.76 57.38 53875.31 88888.00 2008-12-11 08:46:07.403 346 17493.77 57.38 53875.36 88888.00 2008-12-11 08:46:07.903 346 17493.85 57.38 53875.36 88888.00 2008-12-11 08:46:08.403 346 17493.77 57.38 53875.34 88888.00 2008-12-11 08:46:08.903 346 17493.74 57.40 53875.32 88888.00 2008-12-11 08:46:09.403 346 17493.67 57.44 53875.34 88888.00 2008-12-11 08:46:09.903 346 17493.72 57.42 53875.25 88888.00 2008-12-11 08:46:10.403 346 17493.69 57.42 53875.29 88888.00 2008-12-11 08:46:10.903 346 17493.64 57.35 53875.29 88888.00 2008-12-11 08:46:11.403 346 17493.67 57.37 53875.21 88888.00 2008-12-11 08:46:11.903 346 17493.70 57.32 53875.18 88888.00 2008-12-11 08:46:12.403 346 17493.69 57.32 53875.22 88888.00 2008-12-11 08:46:12.903 346 17493.77 57.35 53875.21 88888.00 2008-12-11 08:46:13.403 346 17493.77 57.38 53875.25 88888.00 2008-12-11 08:46:13.903 346 17493.73 57.34 53875.36 88888.00 2008-12-11 08:46:14.403 346 17493.77 57.35 53875.36 88888.00 2008-12-11 08:46:14.903 346 17493.79 57.31 53875.32 88888.00 2008-12-11 08:46:15.403 346 17493.78 57.24 53875.29 88888.00 2008-12-11 08:46:15.903 346 17493.84 57.20 53875.24 88888.00 2008-12-11 08:46:16.403 346 17493.79 57.24 53875.22 88888.00 2008-12-11 08:46:16.903 346 17493.77 57.30 53875.26 88888.00 2008-12-11 08:46:17.403 346 17493.75 57.28 53875.41 88888.00 2008-12-11 08:46:17.903 346 17493.83 57.24 53875.32 88888.00 2008-12-11 08:46:18.400 346 17493.85 57.19 53875.36 88888.00 2008-12-11 08:46:18.900 346 17493.89 57.19 53875.35 88888.00 2008-12-11 08:46:19.400 346 17493.89 57.20 53875.29 88888.00 2008-12-11 08:46:19.900 346 17493.80 57.16 53875.37 88888.00 2008-12-11 08:46:20.400 346 17493.86 57.19 53875.47 88888.00 2008-12-11 08:46:20.900 346 17493.82 57.27 53875.47 88888.00 2008-12-11 08:46:21.400 346 17493.89 57.28 53875.38 88888.00 2008-12-11 08:46:21.900 346 17493.88 57.27 53875.27 88888.00 2008-12-11 08:46:22.400 346 17493.87 57.26 53875.30 88888.00 2008-12-11 08:46:22.900 346 17493.87 57.25 53875.22 88888.00 2008-12-11 08:46:23.400 346 17493.85 57.26 53875.22 88888.00 2008-12-11 08:46:23.900 346 17493.86 57.20 53875.30 88888.00 2008-12-11 08:46:24.400 346 17493.90 57.20 53875.32 88888.00 2008-12-11 08:46:24.900 346 17493.95 57.20 53875.27 88888.00 2008-12-11 08:46:25.400 346 17493.92 57.24 53875.31 88888.00 2008-12-11 08:46:25.900 346 17493.95 57.21 53875.30 88888.00 2008-12-11 08:46:26.400 346 17493.93 57.13 53875.26 88888.00 2008-12-11 08:46:26.900 346 17493.92 57.12 53875.32 88888.00 2008-12-11 08:46:27.400 346 17493.89 57.08 53875.35 88888.00 2008-12-11 08:46:27.900 346 17493.90 57.15 53875.30 88888.00 2008-12-11 08:46:28.400 346 17493.88 57.19 53875.20 88888.00 2008-12-11 08:46:28.900 346 17493.87 57.20 53875.03 88888.00 2008-12-11 08:46:29.400 346 17493.88 57.17 53875.08 88888.00 2008-12-11 08:46:29.900 346 17493.96 57.13 53875.13 88888.00 2008-12-11 08:46:30.400 346 17493.99 57.15 53875.13 88888.00 2008-12-11 08:46:30.900 346 17493.96 57.12 53875.24 88888.00 2008-12-11 08:46:31.400 346 17493.88 57.10 53875.38 88888.00 2008-12-11 08:46:31.900 346 17493.90 57.08 53875.49 88888.00 2008-12-11 08:46:32.400 346 17493.95 57.07 53875.36 88888.00 2008-12-11 08:46:32.900 346 17493.89 57.06 53875.27 88888.00 2008-12-11 08:46:33.400 346 17493.90 57.07 53875.24 88888.00 2008-12-11 08:46:33.900 346 17493.93 57.13 53875.16 88888.00 2008-12-11 08:46:34.400 346 17493.99 57.06 53875.19 88888.00 2008-12-11 08:46:34.900 346 17494.05 57.03 53875.23 88888.00 2008-12-11 08:46:35.400 346 17494.06 57.05 53875.31 88888.00 2008-12-11 08:46:35.900 346 17494.02 56.99 53875.30 88888.00 2008-12-11 08:46:36.400 346 17494.08 56.98 53875.27 88888.00 2008-12-11 08:46:36.900 346 17494.05 56.96 53875.31 88888.00 2008-12-11 08:46:37.400 346 17494.04 56.91 53875.30 88888.00 2008-12-11 08:46:37.900 346 17494.08 56.96 53875.16 88888.00 2008-12-11 08:46:38.400 346 17494.02 57.00 53875.25 88888.00 2008-12-11 08:46:38.900 346 17494.04 56.96 53875.21 88888.00 2008-12-11 08:46:39.400 346 17494.00 56.97 53875.23 88888.00 2008-12-11 08:46:39.900 346 17494.05 56.97 53875.15 88888.00 2008-12-11 08:46:40.400 346 17494.00 56.93 53875.11 88888.00 2008-12-11 08:46:40.900 346 17494.03 56.89 53875.21 88888.00 2008-12-11 08:46:41.400 346 17494.08 56.90 53875.30 88888.00 2008-12-11 08:46:41.900 346 17494.05 56.88 53875.30 88888.00 2008-12-11 08:46:42.400 346 17494.05 56.88 53875.24 88888.00 2008-12-11 08:46:42.900 346 17494.08 56.87 53875.23 88888.00 2008-12-11 08:46:43.400 346 17494.08 56.86 53875.18 88888.00 2008-12-11 08:46:43.900 346 17494.07 56.86 53875.16 88888.00 2008-12-11 08:46:44.400 346 17494.17 56.83 53875.16 88888.00 2008-12-11 08:46:44.900 346 17494.15 56.85 53875.26 88888.00 2008-12-11 08:46:45.400 346 17494.16 56.87 53875.30 88888.00 2008-12-11 08:46:45.900 346 17494.18 56.85 53875.32 88888.00 2008-12-11 08:46:46.400 346 17494.15 56.82 53875.33 88888.00 2008-12-11 08:46:46.900 346 17494.14 56.79 53875.31 88888.00 2008-12-11 08:46:47.400 346 17494.08 56.85 53875.31 88888.00 2008-12-11 08:46:47.900 346 17494.14 56.89 53875.34 88888.00 2008-12-11 08:46:48.400 346 17494.23 56.85 53875.32 88888.00 2008-12-11 08:46:48.900 346 17494.19 56.85 53875.23 88888.00 2008-12-11 08:46:49.400 346 17494.17 56.80 53875.23 88888.00 2008-12-11 08:46:49.900 346 17494.23 56.78 53875.13 88888.00 2008-12-11 08:46:50.400 346 17494.10 56.82 53875.19 88888.00 2008-12-11 08:46:50.900 346 17494.09 56.82 53875.15 88888.00 2008-12-11 08:46:51.400 346 17494.18 56.86 53875.13 88888.00 2008-12-11 08:46:51.900 346 17494.17 56.81 53875.12 88888.00 2008-12-11 08:46:52.400 346 17494.21 56.82 53875.21 88888.00 2008-12-11 08:46:52.900 346 17494.29 56.80 53875.31 88888.00 2008-12-11 08:46:53.400 346 17494.36 56.74 53875.41 88888.00 2008-12-11 08:46:53.900 346 17494.29 56.79 53875.38 88888.00 2008-12-11 08:46:54.400 346 17494.35 56.78 53875.36 88888.00 2008-12-11 08:46:54.900 346 17494.34 56.77 53875.42 88888.00 2008-12-11 08:46:55.400 346 17494.25 56.73 53875.41 88888.00 2008-12-11 08:46:55.900 346 17494.24 56.70 53875.37 88888.00 2008-12-11 08:46:56.400 346 17494.37 56.71 53875.42 88888.00 2008-12-11 08:46:56.900 346 17494.38 56.79 53875.42 88888.00 2008-12-11 08:46:57.400 346 17494.33 56.81 53875.37 88888.00 2008-12-11 08:46:57.900 346 17494.35 56.71 53875.38 88888.00 2008-12-11 08:46:58.400 346 17494.39 56.67 53875.43 88888.00 2008-12-11 08:46:58.900 346 17494.39 56.73 53875.31 88888.00 2008-12-11 08:46:59.400 346 17494.40 56.72 53875.32 88888.00 2008-12-11 08:46:59.900 346 17494.36 56.70 53875.30 88888.00 2008-12-11 08:47:00.400 346 17494.34 56.70 53875.23 88888.00 2008-12-11 08:47:00.900 346 17494.35 56.70 53875.25 88888.00 2008-12-11 08:47:01.400 346 17494.34 56.77 53875.24 88888.00 2008-12-11 08:47:01.900 346 17494.31 56.76 53875.26 88888.00 2008-12-11 08:47:02.400 346 17494.29 56.71 53875.21 88888.00 2008-12-11 08:47:02.900 346 17494.28 56.67 53875.21 88888.00 2008-12-11 08:47:03.400 346 17494.27 56.63 53875.16 88888.00 2008-12-11 08:47:03.900 346 17494.31 56.67 53875.19 88888.00 2008-12-11 08:47:04.400 346 17494.35 56.69 53875.23 88888.00 2008-12-11 08:47:04.900 346 17494.43 56.59 53875.26 88888.00 2008-12-11 08:47:05.400 346 17494.34 56.59 53875.32 88888.00 2008-12-11 08:47:05.900 346 17494.35 56.61 53875.33 88888.00 2008-12-11 08:47:06.400 346 17494.33 56.60 53875.40 88888.00 2008-12-11 08:47:06.900 346 17494.33 56.61 53875.31 88888.00 2008-12-11 08:47:07.400 346 17494.33 56.61 53875.23 88888.00 2008-12-11 08:47:07.900 346 17494.34 56.61 53875.30 88888.00 2008-12-11 08:47:08.400 346 17494.29 56.61 53875.29 88888.00 2008-12-11 08:47:08.900 346 17494.24 56.64 53875.30 88888.00 2008-12-11 08:47:09.400 346 17494.25 56.63 53875.27 88888.00 2008-12-11 08:47:09.900 346 17494.39 56.62 53875.26 88888.00 2008-12-11 08:47:10.400 346 17494.35 56.59 53875.24 88888.00 2008-12-11 08:47:10.900 346 17494.30 56.53 53875.30 88888.00 2008-12-11 08:47:11.400 346 17494.24 56.50 53875.37 88888.00 2008-12-11 08:47:11.900 346 17494.35 56.58 53875.37 88888.00 2008-12-11 08:47:12.400 346 17494.40 56.60 53875.40 88888.00 2008-12-11 08:47:12.900 346 17494.43 56.60 53875.34 88888.00 2008-12-11 08:47:13.400 346 17494.46 56.51 53875.32 88888.00 2008-12-11 08:47:13.900 346 17494.41 56.53 53875.38 88888.00 2008-12-11 08:47:14.400 346 17494.37 56.51 53875.40 88888.00 2008-12-11 08:47:14.900 346 17494.39 56.54 53875.36 88888.00 2008-12-11 08:47:15.400 346 17494.34 56.52 53875.34 88888.00 2008-12-11 08:47:15.900 346 17494.40 56.50 53875.37 88888.00 2008-12-11 08:47:16.400 346 17494.47 56.49 53875.33 88888.00 2008-12-11 08:47:16.900 346 17494.55 56.44 53875.36 88888.00 2008-12-11 08:47:17.400 346 17494.58 56.51 53875.35 88888.00 2008-12-11 08:47:17.900 346 17494.53 56.43 53875.38 88888.00 2008-12-11 08:47:18.400 346 17494.45 56.44 53875.35 88888.00 2008-12-11 08:47:18.900 346 17494.47 56.46 53875.29 88888.00 2008-12-11 08:47:19.400 346 17494.48 56.39 53875.29 88888.00 2008-12-11 08:47:19.900 346 17494.51 56.48 53875.27 88888.00 2008-12-11 08:47:20.400 346 17494.41 56.44 53875.38 88888.00 2008-12-11 08:47:20.900 346 17494.41 56.47 53875.33 88888.00 2008-12-11 08:47:21.400 346 17494.34 56.48 53875.32 88888.00 2008-12-11 08:47:21.900 346 17494.37 56.46 53875.38 88888.00 2008-12-11 08:47:22.400 346 17494.35 56.41 53875.44 88888.00 2008-12-11 08:47:22.900 346 17494.44 56.39 53875.36 88888.00 2008-12-11 08:47:23.400 346 17494.45 56.42 53875.30 88888.00 2008-12-11 08:47:23.900 346 17494.46 56.47 53875.40 88888.00 2008-12-11 08:47:24.400 346 17494.47 56.48 53875.42 88888.00 2008-12-11 08:47:24.900 346 17494.43 56.44 53875.47 88888.00 2008-12-11 08:47:25.400 346 17494.46 56.35 53875.47 88888.00 2008-12-11 08:47:25.900 346 17494.44 56.40 53875.43 88888.00 2008-12-11 08:47:26.400 346 17494.41 56.40 53875.41 88888.00 2008-12-11 08:47:26.900 346 17494.38 56.43 53875.49 88888.00 2008-12-11 08:47:27.400 346 17494.44 56.39 53875.45 88888.00 2008-12-11 08:47:27.900 346 17494.48 56.39 53875.44 88888.00 2008-12-11 08:47:28.400 346 17494.53 56.37 53875.49 88888.00 2008-12-11 08:47:28.900 346 17494.43 56.34 53875.56 88888.00 2008-12-11 08:47:29.400 346 17494.30 56.39 53875.53 88888.00 2008-12-11 08:47:29.900 346 17494.40 56.41 53875.43 88888.00 2008-12-11 08:47:30.400 346 17494.45 56.39 53875.35 88888.00 2008-12-11 08:47:30.900 346 17494.50 56.44 53875.31 88888.00 2008-12-11 08:47:31.400 346 17494.49 56.35 53875.30 88888.00 2008-12-11 08:47:31.900 346 17494.51 56.33 53875.31 88888.00 2008-12-11 08:47:32.400 346 17494.51 56.33 53875.27 88888.00 2008-12-11 08:47:32.900 346 17494.50 56.33 53875.30 88888.00 2008-12-11 08:47:33.400 346 17494.44 56.34 53875.35 88888.00 2008-12-11 08:47:33.900 346 17494.36 56.29 53875.32 88888.00 2008-12-11 08:47:34.400 346 17494.40 56.17 53875.31 88888.00 2008-12-11 08:47:34.900 346 17494.45 56.18 53875.38 88888.00 2008-12-11 08:47:35.400 346 17494.40 56.22 53875.31 88888.00 2008-12-11 08:47:35.900 346 17494.48 56.24 53875.31 88888.00 2008-12-11 08:47:36.400 346 17494.46 56.27 53875.35 88888.00 2008-12-11 08:47:36.900 346 17494.49 56.28 53875.33 88888.00 2008-12-11 08:47:37.400 346 17494.50 56.27 53875.27 88888.00 2008-12-11 08:47:37.900 346 17494.44 56.25 53875.30 88888.00 2008-12-11 08:47:38.400 346 17494.44 56.27 53875.24 88888.00 2008-12-11 08:47:38.900 346 17494.54 56.29 53875.33 88888.00 2008-12-11 08:47:39.400 346 17494.54 56.27 53875.32 88888.00 2008-12-11 08:47:39.900 346 17494.60 56.28 53875.32 88888.00 2008-12-11 08:47:40.400 346 17494.51 56.28 53875.37 88888.00 2008-12-11 08:47:40.900 346 17494.51 56.18 53875.37 88888.00 2008-12-11 08:47:41.400 346 17494.47 56.18 53875.27 88888.00 2008-12-11 08:47:41.900 346 17494.46 56.17 53875.33 88888.00 2008-12-11 08:47:42.400 346 17494.41 56.19 53875.32 88888.00 2008-12-11 08:47:42.900 346 17494.49 56.23 53875.37 88888.00 2008-12-11 08:47:43.400 346 17494.53 56.23 53875.30 88888.00 2008-12-11 08:47:43.900 346 17494.56 56.31 53875.30 88888.00 2008-12-11 08:47:44.400 346 17494.61 56.31 53875.31 88888.00 2008-12-11 08:47:44.900 346 17494.62 56.22 53875.24 88888.00 2008-12-11 08:47:45.400 346 17494.59 56.24 53875.24 88888.00 2008-12-11 08:47:45.900 346 17494.59 56.23 53875.29 88888.00 2008-12-11 08:47:46.400 346 17494.66 56.24 53875.23 88888.00 2008-12-11 08:47:46.900 346 17494.70 56.19 53875.25 88888.00 2008-12-11 08:47:47.400 346 17494.67 56.23 53875.33 88888.00 2008-12-11 08:47:47.900 346 17494.62 56.30 53875.32 88888.00 2008-12-11 08:47:48.400 346 17494.68 56.27 53875.31 88888.00 2008-12-11 08:47:48.900 346 17494.70 56.21 53875.20 88888.00 2008-12-11 08:47:49.400 346 17494.70 56.23 53875.19 88888.00 2008-12-11 08:47:49.900 346 17494.75 56.30 53875.24 88888.00 2008-12-11 08:47:50.400 346 17494.66 56.29 53875.27 88888.00 2008-12-11 08:47:50.900 346 17494.56 56.27 53875.33 88888.00 2008-12-11 08:47:51.400 346 17494.61 56.23 53875.27 88888.00 2008-12-11 08:47:51.900 346 17494.68 56.17 53875.21 88888.00 2008-12-11 08:47:52.400 346 17494.66 56.12 53875.22 88888.00 2008-12-11 08:47:52.900 346 17494.62 56.17 53875.31 88888.00 2008-12-11 08:47:53.400 346 17494.62 56.15 53875.34 88888.00 2008-12-11 08:47:53.900 346 17494.61 56.17 53875.33 88888.00 2008-12-11 08:47:54.400 346 17494.71 56.20 53875.30 88888.00 2008-12-11 08:47:54.900 346 17494.77 56.18 53875.29 88888.00 2008-12-11 08:47:55.400 346 17494.71 56.20 53875.27 88888.00 2008-12-11 08:47:55.900 346 17494.67 56.21 53875.26 88888.00 2008-12-11 08:47:56.400 346 17494.62 56.21 53875.30 88888.00 2008-12-11 08:47:56.900 346 17494.64 56.18 53875.27 88888.00 2008-12-11 08:47:57.400 346 17494.66 56.19 53875.25 88888.00 2008-12-11 08:47:57.900 346 17494.69 56.14 53875.16 88888.00 2008-12-11 08:47:58.400 346 17494.68 56.10 53875.20 88888.00 2008-12-11 08:47:58.900 346 17494.76 56.17 53875.19 88888.00 2008-12-11 08:47:59.400 346 17494.70 56.14 53875.21 88888.00 2008-12-11 08:47:59.900 346 17494.69 56.13 53875.29 88888.00 2008-12-11 08:48:00.400 346 17494.66 56.11 53875.27 88888.00 2008-12-11 08:48:00.900 346 17494.70 56.14 53875.26 88888.00 2008-12-11 08:48:01.400 346 17494.64 56.14 53875.32 88888.00 2008-12-11 08:48:01.900 346 17494.58 56.17 53875.29 88888.00 2008-12-11 08:48:02.400 346 17494.70 56.24 53875.33 88888.00 2008-12-11 08:48:02.900 346 17494.70 56.22 53875.32 88888.00 2008-12-11 08:48:03.400 346 17494.67 56.27 53875.32 88888.00 2008-12-11 08:48:03.900 346 17494.66 56.29 53875.35 88888.00 2008-12-11 08:48:04.400 346 17494.70 56.24 53875.34 88888.00 2008-12-11 08:48:04.900 346 17494.70 56.27 53875.30 88888.00 2008-12-11 08:48:05.400 346 17494.72 56.31 53875.31 88888.00 2008-12-11 08:48:05.900 346 17494.75 56.37 53875.37 88888.00 2008-12-11 08:48:06.400 346 17494.78 56.34 53875.36 88888.00 2008-12-11 08:48:06.900 346 17494.75 56.30 53875.33 88888.00 2008-12-11 08:48:07.400 346 17494.71 56.31 53875.30 88888.00 2008-12-11 08:48:07.900 346 17494.77 56.31 53875.38 88888.00 2008-12-11 08:48:08.400 346 17494.76 56.24 53875.43 88888.00 2008-12-11 08:48:08.900 346 17494.74 56.31 53875.33 88888.00 2008-12-11 08:48:09.400 346 17494.77 56.37 53875.30 88888.00 2008-12-11 08:48:09.900 346 17494.74 56.29 53875.38 88888.00 2008-12-11 08:48:10.400 346 17494.69 56.24 53875.47 88888.00 2008-12-11 08:48:10.900 346 17494.71 56.19 53875.41 88888.00 2008-12-11 08:48:11.400 346 17494.70 56.18 53875.35 88888.00 2008-12-11 08:48:11.900 346 17494.69 56.21 53875.43 88888.00 2008-12-11 08:48:12.400 346 17494.68 56.21 53875.38 88888.00 2008-12-11 08:48:12.900 346 17494.69 56.20 53875.32 88888.00 2008-12-11 08:48:13.400 346 17494.62 56.27 53875.32 88888.00 2008-12-11 08:48:13.900 346 17494.68 56.24 53875.30 88888.00 2008-12-11 08:48:14.400 346 17494.64 56.28 53875.32 88888.00 2008-12-11 08:48:14.900 346 17494.76 56.31 53875.40 88888.00 2008-12-11 08:48:15.400 346 17494.79 56.29 53875.43 88888.00 2008-12-11 08:48:15.900 346 17494.76 56.31 53875.40 88888.00 2008-12-11 08:48:16.400 346 17494.74 56.32 53875.37 88888.00 2008-12-11 08:48:16.900 346 17494.79 56.30 53875.33 88888.00 2008-12-11 08:48:17.400 346 17494.78 56.32 53875.32 88888.00 2008-12-11 08:48:17.900 346 17494.68 56.30 53875.41 88888.00 2008-12-11 08:48:18.400 346 17494.72 56.37 53875.35 88888.00 2008-12-11 08:48:18.900 346 17494.75 56.31 53875.37 88888.00 2008-12-11 08:48:19.400 346 17494.66 56.28 53875.31 88888.00 2008-12-11 08:48:19.900 346 17494.69 56.30 53875.29 88888.00 2008-12-11 08:48:20.400 346 17494.68 56.34 53875.31 88888.00 2008-12-11 08:48:20.900 346 17494.69 56.40 53875.29 88888.00 2008-12-11 08:48:21.400 346 17494.74 56.37 53875.33 88888.00 2008-12-11 08:48:21.900 346 17494.80 56.35 53875.42 88888.00 2008-12-11 08:48:22.400 346 17494.84 56.33 53875.37 88888.00 2008-12-11 08:48:22.900 346 17494.71 56.40 53875.35 88888.00 2008-12-11 08:48:23.400 346 17494.68 56.38 53875.29 88888.00 2008-12-11 08:48:23.900 346 17494.71 56.31 53875.36 88888.00 2008-12-11 08:48:24.400 346 17494.67 56.29 53875.30 88888.00 2008-12-11 08:48:24.900 346 17494.70 56.31 53875.30 88888.00 2008-12-11 08:48:25.400 346 17494.65 56.30 53875.36 88888.00 2008-12-11 08:48:25.900 346 17494.64 56.27 53875.38 88888.00 2008-12-11 08:48:26.400 346 17494.61 56.22 53875.37 88888.00 2008-12-11 08:48:26.900 346 17494.59 56.27 53875.40 88888.00 2008-12-11 08:48:27.400 346 17494.60 56.28 53875.36 88888.00 2008-12-11 08:48:27.900 346 17494.58 56.22 53875.35 88888.00 2008-12-11 08:48:28.400 346 17494.62 56.24 53875.43 88888.00 2008-12-11 08:48:28.900 346 17494.70 56.23 53875.40 88888.00 2008-12-11 08:48:29.400 346 17494.76 56.20 53875.33 88888.00 2008-12-11 08:48:29.900 346 17494.78 56.19 53875.42 88888.00 2008-12-11 08:48:30.400 346 17494.76 56.18 53875.33 88888.00 2008-12-11 08:48:30.900 346 17494.71 56.18 53875.22 88888.00 2008-12-11 08:48:31.400 346 17494.66 56.21 53875.27 88888.00 2008-12-11 08:48:31.900 346 17494.55 56.21 53875.30 88888.00 2008-12-11 08:48:32.400 346 17494.60 56.22 53875.35 88888.00 2008-12-11 08:48:32.900 346 17494.61 56.22 53875.49 88888.00 2008-12-11 08:48:33.400 346 17494.64 56.24 53875.49 88888.00 2008-12-11 08:48:33.900 346 17494.61 56.29 53875.52 88888.00 2008-12-11 08:48:34.400 346 17494.57 56.20 53875.44 88888.00 2008-12-11 08:48:34.900 346 17494.56 56.24 53875.40 88888.00 2008-12-11 08:48:35.400 346 17494.61 56.25 53875.41 88888.00 2008-12-11 08:48:35.900 346 17494.61 56.29 53875.52 88888.00 2008-12-11 08:48:36.400 346 17494.49 56.28 53875.57 88888.00 2008-12-11 08:48:36.900 346 17494.59 56.25 53875.55 88888.00 2008-12-11 08:48:37.400 346 17494.58 56.24 53875.53 88888.00 2008-12-11 08:48:37.900 346 17494.50 56.25 53875.48 88888.00 2008-12-11 08:48:38.400 346 17494.44 56.33 53875.38 88888.00 2008-12-11 08:48:38.900 346 17494.51 56.29 53875.38 88888.00 2008-12-11 08:48:39.400 346 17494.48 56.25 53875.43 88888.00 2008-12-11 08:48:39.900 346 17494.47 56.21 53875.48 88888.00 2008-12-11 08:48:40.400 346 17494.53 56.15 53875.46 88888.00 2008-12-11 08:48:40.900 346 17494.51 56.18 53875.54 88888.00 2008-12-11 08:48:41.400 346 17494.50 56.19 53875.56 88888.00 2008-12-11 08:48:41.900 346 17494.47 56.20 53875.56 88888.00 2008-12-11 08:48:42.400 346 17494.50 56.22 53875.55 88888.00 2008-12-11 08:48:42.900 346 17494.60 56.23 53875.55 88888.00 2008-12-11 08:48:43.400 346 17494.58 56.28 53875.54 88888.00 2008-12-11 08:48:43.900 346 17494.50 56.29 53875.46 88888.00 2008-12-11 08:48:44.400 346 17494.53 56.30 53875.40 88888.00 2008-12-11 08:48:44.900 346 17494.55 56.30 53875.42 88888.00 2008-12-11 08:48:45.400 346 17494.56 56.24 53875.51 88888.00 2008-12-11 08:48:45.900 346 17494.60 56.33 53875.48 88888.00 2008-12-11 08:48:46.400 346 17494.51 56.35 53875.35 88888.00 2008-12-11 08:48:46.900 346 17494.46 56.29 53875.32 88888.00 2008-12-11 08:48:47.400 346 17494.50 56.34 53875.27 88888.00 2008-12-11 08:48:47.900 346 17494.53 56.37 53875.41 88888.00 2008-12-11 08:48:48.400 346 17494.60 56.40 53875.47 88888.00 2008-12-11 08:48:48.900 346 17494.60 56.35 53875.53 88888.00 2008-12-11 08:48:49.400 346 17494.64 56.28 53875.51 88888.00 2008-12-11 08:48:49.900 346 17494.70 56.32 53875.54 88888.00 2008-12-11 08:48:50.400 346 17494.68 56.32 53875.57 88888.00 2008-12-11 08:48:50.900 346 17494.58 56.28 53875.47 88888.00 2008-12-11 08:48:51.400 346 17494.59 56.33 53875.53 88888.00 2008-12-11 08:48:51.900 346 17494.65 56.37 53875.59 88888.00 2008-12-11 08:48:52.400 346 17494.72 56.35 53875.53 88888.00 2008-12-11 08:48:52.900 346 17494.74 56.32 53875.54 88888.00 2008-12-11 08:48:53.400 346 17494.76 56.29 53875.60 88888.00 2008-12-11 08:48:53.900 346 17494.80 56.32 53875.63 88888.00 2008-12-11 08:48:54.400 346 17494.81 56.34 53875.53 88888.00 2008-12-11 08:48:54.900 346 17494.77 56.38 53875.47 88888.00 2008-12-11 08:48:55.400 346 17494.78 56.32 53875.46 88888.00 2008-12-11 08:48:55.900 346 17494.84 56.33 53875.43 88888.00 2008-12-11 08:48:56.400 346 17494.78 56.31 53875.43 88888.00 2008-12-11 08:48:56.900 346 17494.81 56.28 53875.47 88888.00 2008-12-11 08:48:57.397 346 17494.85 56.33 53875.48 88888.00 2008-12-11 08:48:57.907 346 17494.77 56.33 53875.51 88888.00 2008-12-11 08:48:58.407 346 17494.72 56.35 53875.49 88888.00 2008-12-11 08:48:58.907 346 17494.79 56.35 53875.46 88888.00 2008-12-11 08:48:59.407 346 17494.75 56.35 53875.47 88888.00 2008-12-11 08:48:59.907 346 17494.69 56.32 53875.48 88888.00 2008-12-11 08:49:00.407 346 17494.76 56.32 53875.47 88888.00 2008-12-11 08:49:00.907 346 17494.79 56.41 53875.45 88888.00 2008-12-11 08:49:01.407 346 17494.72 56.39 53875.46 88888.00 2008-12-11 08:49:01.907 346 17494.79 56.41 53875.59 88888.00 2008-12-11 08:49:02.407 346 17494.80 56.41 53875.53 88888.00 2008-12-11 08:49:02.907 346 17494.78 56.37 53875.46 88888.00 2008-12-11 08:49:03.407 346 17494.72 56.34 53875.41 88888.00 2008-12-11 08:49:03.907 346 17494.82 56.35 53875.38 88888.00 2008-12-11 08:49:04.407 346 17494.79 56.35 53875.38 88888.00 2008-12-11 08:49:04.907 346 17494.75 56.33 53875.53 88888.00 2008-12-11 08:49:05.407 346 17494.79 56.39 53875.63 88888.00 2008-12-11 08:49:05.907 346 17494.78 56.35 53875.56 88888.00 2008-12-11 08:49:06.407 346 17494.78 56.34 53875.53 88888.00 2008-12-11 08:49:06.907 346 17494.75 56.34 53875.46 88888.00 2008-12-11 08:49:07.407 346 17494.74 56.39 53875.47 88888.00 2008-12-11 08:49:07.907 346 17494.80 56.35 53875.47 88888.00 2008-12-11 08:49:08.407 346 17494.87 56.29 53875.49 88888.00 2008-12-11 08:49:08.907 346 17494.85 56.27 53875.55 88888.00 2008-12-11 08:49:09.407 346 17494.84 56.37 53875.45 88888.00 2008-12-11 08:49:09.907 346 17494.86 56.38 53875.52 88888.00 2008-12-11 08:49:10.407 346 17494.81 56.31 53875.52 88888.00 2008-12-11 08:49:10.907 346 17494.87 56.28 53875.48 88888.00 2008-12-11 08:49:11.407 346 17494.88 56.29 53875.49 88888.00 2008-12-11 08:49:11.907 346 17494.84 56.33 53875.49 88888.00 2008-12-11 08:49:12.407 346 17494.90 56.30 53875.46 88888.00 2008-12-11 08:49:12.907 346 17494.94 56.27 53875.45 88888.00 2008-12-11 08:49:13.407 346 17494.92 56.28 53875.47 88888.00 2008-12-11 08:49:13.907 346 17494.86 56.27 53875.53 88888.00 2008-12-11 08:49:14.407 346 17494.84 56.32 53875.47 88888.00 2008-12-11 08:49:14.907 346 17494.80 56.33 53875.44 88888.00 2008-12-11 08:49:15.407 346 17494.85 56.24 53875.38 88888.00 2008-12-11 08:49:15.907 346 17494.80 56.23 53875.35 88888.00 2008-12-11 08:49:16.407 346 17494.70 56.19 53875.40 88888.00 2008-12-11 08:49:16.907 346 17494.71 56.28 53875.44 88888.00 2008-12-11 08:49:17.407 346 17494.70 56.24 53875.44 88888.00 2008-12-11 08:49:17.907 346 17494.79 56.23 53875.52 88888.00 2008-12-11 08:49:18.407 346 17494.85 56.23 53875.51 88888.00 2008-12-11 08:49:18.907 346 17494.89 56.23 53875.48 88888.00 2008-12-11 08:49:19.407 346 17494.92 56.27 53875.54 88888.00 2008-12-11 08:49:19.907 346 17494.88 56.30 53875.54 88888.00 2008-12-11 08:49:20.407 346 17494.85 56.28 53875.48 88888.00 2008-12-11 08:49:20.907 346 17494.81 56.23 53875.48 88888.00 2008-12-11 08:49:21.407 346 17494.75 56.25 53875.46 88888.00 2008-12-11 08:49:21.907 346 17494.75 56.24 53875.49 88888.00 2008-12-11 08:49:22.407 346 17494.68 56.22 53875.49 88888.00 2008-12-11 08:49:22.907 346 17494.69 56.18 53875.42 88888.00 2008-12-11 08:49:23.407 346 17494.74 56.09 53875.44 88888.00 2008-12-11 08:49:23.907 346 17494.69 56.09 53875.51 88888.00 2008-12-11 08:49:24.407 346 17494.70 56.07 53875.44 88888.00 2008-12-11 08:49:24.907 346 17494.85 56.07 53875.46 88888.00 2008-12-11 08:49:25.407 346 17494.82 56.03 53875.56 88888.00 2008-12-11 08:49:25.907 346 17494.81 56.01 53875.58 88888.00 2008-12-11 08:49:26.407 346 17494.89 56.03 53875.49 88888.00 2008-12-11 08:49:26.907 346 17494.82 56.07 53875.44 88888.00 2008-12-11 08:49:27.407 346 17494.80 56.03 53875.47 88888.00 2008-12-11 08:49:27.907 346 17494.76 56.01 53875.48 88888.00 2008-12-11 08:49:28.407 346 17494.76 56.03 53875.35 88888.00 2008-12-11 08:49:28.907 346 17494.75 55.99 53875.33 88888.00 2008-12-11 08:49:29.407 346 17494.84 55.98 53875.35 88888.00 2008-12-11 08:49:29.907 346 17494.88 56.02 53875.35 88888.00 2008-12-11 08:49:30.407 346 17494.79 55.98 53875.38 88888.00 2008-12-11 08:49:30.907 346 17494.78 55.96 53875.41 88888.00 2008-12-11 08:49:31.407 346 17494.84 56.00 53875.42 88888.00 2008-12-11 08:49:31.907 346 17494.81 56.01 53875.37 88888.00 2008-12-11 08:49:32.407 346 17494.81 55.99 53875.36 88888.00 2008-12-11 08:49:32.907 346 17494.86 55.95 53875.41 88888.00 2008-12-11 08:49:33.407 346 17494.89 55.94 53875.44 88888.00 2008-12-11 08:49:33.907 346 17494.90 55.99 53875.45 88888.00 2008-12-11 08:49:34.407 346 17494.85 56.00 53875.52 88888.00 2008-12-11 08:49:34.907 346 17494.81 55.98 53875.46 88888.00 2008-12-11 08:49:35.407 346 17494.77 56.01 53875.48 88888.00 2008-12-11 08:49:35.907 346 17494.75 56.00 53875.56 88888.00 2008-12-11 08:49:36.407 346 17494.74 56.01 53875.55 88888.00 2008-12-11 08:49:36.907 346 17494.72 56.05 53875.49 88888.00 2008-12-11 08:49:37.407 346 17494.72 56.01 53875.45 88888.00 2008-12-11 08:49:37.907 346 17494.74 55.95 53875.47 88888.00 2008-12-11 08:49:38.407 346 17494.77 55.96 53875.47 88888.00 2008-12-11 08:49:38.907 346 17494.76 55.98 53875.43 88888.00 2008-12-11 08:49:39.407 346 17494.70 56.00 53875.48 88888.00 2008-12-11 08:49:39.907 346 17494.72 55.98 53875.55 88888.00 2008-12-11 08:49:40.407 346 17494.71 55.93 53875.59 88888.00 2008-12-11 08:49:40.907 346 17494.66 55.96 53875.55 88888.00 2008-12-11 08:49:41.407 346 17494.70 55.92 53875.49 88888.00 2008-12-11 08:49:41.907 346 17494.61 55.93 53875.49 88888.00 2008-12-11 08:49:42.407 346 17494.61 55.95 53875.51 88888.00 2008-12-11 08:49:42.907 346 17494.65 55.90 53875.37 88888.00 2008-12-11 08:49:43.407 346 17494.65 55.85 53875.32 88888.00 2008-12-11 08:49:43.907 346 17494.72 55.88 53875.38 88888.00 2008-12-11 08:49:44.407 346 17494.78 55.89 53875.44 88888.00 2008-12-11 08:49:44.907 346 17494.81 55.89 53875.49 88888.00 2008-12-11 08:49:45.407 346 17494.79 55.83 53875.58 88888.00 2008-12-11 08:49:45.907 346 17494.70 55.78 53875.58 88888.00 2008-12-11 08:49:46.407 346 17494.80 55.79 53875.57 88888.00 2008-12-11 08:49:46.907 346 17494.80 55.83 53875.54 88888.00 2008-12-11 08:49:47.407 346 17494.74 55.88 53875.43 88888.00 2008-12-11 08:49:47.907 346 17494.69 55.88 53875.41 88888.00 2008-12-11 08:49:48.407 346 17494.67 55.84 53875.40 88888.00 2008-12-11 08:49:48.907 346 17494.60 55.75 53875.45 88888.00 2008-12-11 08:49:49.407 346 17494.67 55.65 53875.38 88888.00 2008-12-11 08:49:49.907 346 17494.65 55.73 53875.35 88888.00 2008-12-11 08:49:50.407 346 17494.65 55.80 53875.43 88888.00 2008-12-11 08:49:50.907 346 17494.66 55.79 53875.44 88888.00 2008-12-11 08:49:51.407 346 17494.65 55.79 53875.54 88888.00 2008-12-11 08:49:51.907 346 17494.69 55.71 53875.51 88888.00 2008-12-11 08:49:52.407 346 17494.72 55.70 53875.41 88888.00 2008-12-11 08:49:52.907 346 17494.69 55.68 53875.40 88888.00 2008-12-11 08:49:53.407 346 17494.70 55.65 53875.34 88888.00 2008-12-11 08:49:53.907 346 17494.75 55.62 53875.40 88888.00 2008-12-11 08:49:54.407 346 17494.81 55.55 53875.48 88888.00 2008-12-11 08:49:54.907 346 17494.86 55.62 53875.53 88888.00 2008-12-11 08:49:55.407 346 17494.80 55.63 53875.54 88888.00 2008-12-11 08:49:55.907 346 17494.84 55.64 53875.55 88888.00 2008-12-11 08:49:56.407 346 17494.79 55.69 53875.46 88888.00 2008-12-11 08:49:56.907 346 17494.76 55.70 53875.51 88888.00 2008-12-11 08:49:57.407 346 17494.76 55.69 53875.55 88888.00 2008-12-11 08:49:57.907 346 17494.79 55.64 53875.55 88888.00 2008-12-11 08:49:58.407 346 17494.87 55.65 53875.54 88888.00 2008-12-11 08:49:58.907 346 17494.84 55.61 53875.48 88888.00 2008-12-11 08:49:59.407 346 17494.84 55.62 53875.49 88888.00 2008-12-11 08:49:59.907 346 17494.85 55.59 53875.56 88888.00 2008-12-11 08:50:00.407 346 17494.84 55.66 53875.57 88888.00 2008-12-11 08:50:00.907 346 17494.80 55.68 53875.51 88888.00 2008-12-11 08:50:01.407 346 17494.81 55.71 53875.55 88888.00 2008-12-11 08:50:01.907 346 17494.89 55.68 53875.52 88888.00 2008-12-11 08:50:02.407 346 17494.97 55.72 53875.52 88888.00 2008-12-11 08:50:02.907 346 17494.94 55.73 53875.46 88888.00 2008-12-11 08:50:03.407 346 17494.85 55.74 53875.48 88888.00 2008-12-11 08:50:03.907 346 17494.89 55.70 53875.55 88888.00 2008-12-11 08:50:04.407 346 17494.94 55.64 53875.40 88888.00 2008-12-11 08:50:04.907 346 17494.94 55.70 53875.25 88888.00 2008-12-11 08:50:05.407 346 17494.95 55.69 53875.21 88888.00 2008-12-11 08:50:05.907 346 17495.06 55.64 53875.32 88888.00 2008-12-11 08:50:06.407 346 17494.98 55.65 53875.41 88888.00 2008-12-11 08:50:06.907 346 17494.98 55.61 53875.53 88888.00 2008-12-11 08:50:07.407 346 17494.99 55.57 53875.56 88888.00 2008-12-11 08:50:07.907 346 17494.96 55.53 53875.59 88888.00 2008-12-11 08:50:08.407 346 17494.98 55.55 53875.58 88888.00 2008-12-11 08:50:08.907 346 17494.89 55.60 53875.48 88888.00 2008-12-11 08:50:09.407 346 17494.87 55.57 53875.38 88888.00 2008-12-11 08:50:09.907 346 17494.87 55.53 53875.36 88888.00 2008-12-11 08:50:10.407 346 17494.90 55.54 53875.31 88888.00 2008-12-11 08:50:10.907 346 17494.97 55.59 53875.33 88888.00 2008-12-11 08:50:11.407 346 17494.98 55.60 53875.38 88888.00 2008-12-11 08:50:11.907 346 17494.89 55.60 53875.45 88888.00 2008-12-11 08:50:12.407 346 17494.87 55.53 53875.41 88888.00 2008-12-11 08:50:12.907 346 17494.97 55.50 53875.40 88888.00 2008-12-11 08:50:13.407 346 17494.94 55.52 53875.31 88888.00 2008-12-11 08:50:13.907 346 17494.90 55.42 53875.30 88888.00 2008-12-11 08:50:14.407 346 17494.91 55.35 53875.40 88888.00 2008-12-11 08:50:14.907 346 17494.89 55.43 53875.38 88888.00 2008-12-11 08:50:15.407 346 17494.97 55.44 53875.35 88888.00 2008-12-11 08:50:15.907 346 17495.05 55.46 53875.33 88888.00 2008-12-11 08:50:16.407 346 17495.04 55.43 53875.36 88888.00 2008-12-11 08:50:16.907 346 17494.98 55.43 53875.42 88888.00 2008-12-11 08:50:17.407 346 17494.94 55.44 53875.36 88888.00 2008-12-11 08:50:17.907 346 17494.88 55.41 53875.35 88888.00 2008-12-11 08:50:18.407 346 17494.80 55.42 53875.38 88888.00 2008-12-11 08:50:18.907 346 17494.78 55.44 53875.49 88888.00 2008-12-11 08:50:19.407 346 17494.84 55.44 53875.54 88888.00 2008-12-11 08:50:19.907 346 17494.91 55.45 53875.45 88888.00 2008-12-11 08:50:20.407 346 17494.96 55.46 53875.48 88888.00 2008-12-11 08:50:20.907 346 17495.00 55.42 53875.43 88888.00 2008-12-11 08:50:21.407 346 17494.99 55.40 53875.48 88888.00 2008-12-11 08:50:21.907 346 17495.04 55.40 53875.52 88888.00 2008-12-11 08:50:22.407 346 17495.08 55.31 53875.53 88888.00 2008-12-11 08:50:22.907 346 17495.05 55.34 53875.58 88888.00 2008-12-11 08:50:23.407 346 17495.07 55.36 53875.61 88888.00 2008-12-11 08:50:23.907 346 17495.11 55.39 53875.52 88888.00 2008-12-11 08:50:24.407 346 17495.09 55.40 53875.45 88888.00 2008-12-11 08:50:24.907 346 17495.12 55.44 53875.48 88888.00 2008-12-11 08:50:25.407 346 17495.05 55.49 53875.51 88888.00 2008-12-11 08:50:25.907 346 17494.96 55.43 53875.54 88888.00 2008-12-11 08:50:26.407 346 17494.99 55.35 53875.46 88888.00 2008-12-11 08:50:26.907 346 17494.94 55.29 53875.52 88888.00 2008-12-11 08:50:27.407 346 17495.01 55.30 53875.53 88888.00 2008-12-11 08:50:27.907 346 17495.08 55.34 53875.57 88888.00 2008-12-11 08:50:28.407 346 17495.04 55.35 53875.61 88888.00 2008-12-11 08:50:28.907 346 17495.00 55.29 53875.51 88888.00 2008-12-11 08:50:29.407 346 17495.01 55.29 53875.48 88888.00 2008-12-11 08:50:29.907 346 17495.04 55.32 53875.43 88888.00 2008-12-11 08:50:30.407 346 17495.05 55.29 53875.46 88888.00 2008-12-11 08:50:30.907 346 17495.04 55.22 53875.43 88888.00 2008-12-11 08:50:31.407 346 17495.08 55.20 53875.43 88888.00 2008-12-11 08:50:31.907 346 17495.06 55.23 53875.37 88888.00 2008-12-11 08:50:32.407 346 17495.02 55.26 53875.30 88888.00 2008-12-11 08:50:32.907 346 17495.02 55.22 53875.35 88888.00 2008-12-11 08:50:33.407 346 17494.99 55.17 53875.42 88888.00 2008-12-11 08:50:33.907 346 17495.01 55.24 53875.35 88888.00 2008-12-11 08:50:34.407 346 17495.10 55.22 53875.31 88888.00 2008-12-11 08:50:34.907 346 17495.15 55.21 53875.38 88888.00 2008-12-11 08:50:35.407 346 17495.10 55.22 53875.44 88888.00 2008-12-11 08:50:35.907 346 17495.10 55.26 53875.46 88888.00 2008-12-11 08:50:36.407 346 17495.13 55.24 53875.40 88888.00 2008-12-11 08:50:36.907 346 17495.15 55.15 53875.43 88888.00 2008-12-11 08:50:37.407 346 17495.12 55.17 53875.36 88888.00 2008-12-11 08:50:37.907 346 17495.18 55.14 53875.33 88888.00 2008-12-11 08:50:38.407 346 17495.23 55.15 53875.31 88888.00 2008-12-11 08:50:38.907 346 17495.13 55.23 53875.34 88888.00 2008-12-11 08:50:39.407 346 17495.19 55.24 53875.45 88888.00 2008-12-11 08:50:39.907 346 17495.20 55.14 53875.49 88888.00 2008-12-11 08:50:40.407 346 17495.08 55.10 53875.42 88888.00 2008-12-11 08:50:40.907 346 17494.99 55.07 53875.51 88888.00 2008-12-11 08:50:41.407 346 17495.06 55.07 53875.55 88888.00 2008-12-11 08:50:41.907 346 17495.05 55.08 53875.56 88888.00 2008-12-11 08:50:42.407 346 17495.05 55.03 53875.49 88888.00 2008-12-11 08:50:42.907 346 17495.08 55.08 53875.46 88888.00 2008-12-11 08:50:43.407 346 17495.12 55.10 53875.52 88888.00 2008-12-11 08:50:43.907 346 17495.15 55.12 53875.47 88888.00 2008-12-11 08:50:44.407 346 17495.13 55.17 53875.41 88888.00 2008-12-11 08:50:44.907 346 17495.11 55.17 53875.41 88888.00 2008-12-11 08:50:45.407 346 17495.13 55.15 53875.41 88888.00 2008-12-11 08:50:45.907 346 17495.18 55.13 53875.52 88888.00 2008-12-11 08:50:46.407 346 17495.13 55.13 53875.47 88888.00 2008-12-11 08:50:46.907 346 17495.20 55.25 53875.46 88888.00 2008-12-11 08:50:47.407 346 17495.17 55.20 53875.46 88888.00 2008-12-11 08:50:47.907 346 17495.16 55.13 53875.47 88888.00 2008-12-11 08:50:48.407 346 17495.15 55.11 53875.47 88888.00 2008-12-11 08:50:48.907 346 17495.16 55.11 53875.46 88888.00 2008-12-11 08:50:49.407 346 17495.15 55.08 53875.48 88888.00 2008-12-11 08:50:49.907 346 17495.17 55.08 53875.52 88888.00 2008-12-11 08:50:50.407 346 17495.22 55.07 53875.43 88888.00 2008-12-11 08:50:50.907 346 17495.18 55.07 53875.43 88888.00 2008-12-11 08:50:51.407 346 17495.16 55.06 53875.42 88888.00 2008-12-11 08:50:51.907 346 17495.08 55.06 53875.43 88888.00 2008-12-11 08:50:52.407 346 17495.12 55.04 53875.41 88888.00 2008-12-11 08:50:52.907 346 17495.28 55.06 53875.42 88888.00 2008-12-11 08:50:53.407 346 17495.26 55.10 53875.40 88888.00 2008-12-11 08:50:53.907 346 17495.17 55.12 53875.42 88888.00 2008-12-11 08:50:54.407 346 17495.19 55.06 53875.35 88888.00 2008-12-11 08:50:54.907 346 17495.15 55.05 53875.27 88888.00 2008-12-11 08:50:55.407 346 17495.22 55.07 53875.34 88888.00 2008-12-11 08:50:55.907 346 17495.15 54.96 53875.40 88888.00 2008-12-11 08:50:56.407 346 17495.07 55.01 53875.45 88888.00 2008-12-11 08:50:56.907 346 17495.15 55.05 53875.46 88888.00 2008-12-11 08:50:57.407 346 17495.13 55.08 53875.47 88888.00 2008-12-11 08:50:57.907 346 17495.22 55.04 53875.36 88888.00 2008-12-11 08:50:58.407 346 17495.27 55.04 53875.26 88888.00 2008-12-11 08:50:58.907 346 17495.25 55.03 53875.35 88888.00 2008-12-11 08:50:59.407 346 17495.18 55.06 53875.46 88888.00 2008-12-11 08:50:59.907 346 17495.17 55.07 53875.53 88888.00 2008-12-11 08:51:00.407 346 17495.11 55.10 53875.48 88888.00 2008-12-11 08:51:00.907 346 17495.16 55.07 53875.42 88888.00 2008-12-11 08:51:01.407 346 17495.11 55.02 53875.46 88888.00 2008-12-11 08:51:01.907 346 17495.11 55.00 53875.51 88888.00 2008-12-11 08:51:02.407 346 17495.22 54.95 53875.53 88888.00 2008-12-11 08:51:02.907 346 17495.15 54.96 53875.49 88888.00 2008-12-11 08:51:03.407 346 17495.11 55.01 53875.52 88888.00 2008-12-11 08:51:03.907 346 17495.12 54.98 53875.46 88888.00 2008-12-11 08:51:04.407 346 17495.05 54.96 53875.53 88888.00 2008-12-11 08:51:04.907 346 17495.05 54.96 53875.53 88888.00 2008-12-11 08:51:05.407 346 17495.09 54.98 53875.40 88888.00 2008-12-11 08:51:05.907 346 17495.13 55.01 53875.46 88888.00 2008-12-11 08:51:06.407 346 17495.05 55.01 53875.60 88888.00 2008-12-11 08:51:06.907 346 17495.04 54.97 53875.69 88888.00 2008-12-11 08:51:07.407 346 17495.04 55.00 53875.60 88888.00 2008-12-11 08:51:07.907 346 17495.02 55.00 53875.55 88888.00 2008-12-11 08:51:08.407 346 17494.91 55.00 53875.58 88888.00 2008-12-11 08:51:08.907 346 17494.94 55.00 53875.56 88888.00 2008-12-11 08:51:09.407 346 17494.92 55.03 53875.47 88888.00 2008-12-11 08:51:09.907 346 17494.96 55.10 53875.49 88888.00 2008-12-11 08:51:10.407 346 17494.97 55.07 53875.57 88888.00 2008-12-11 08:51:10.907 346 17495.00 55.02 53875.54 88888.00 2008-12-11 08:51:11.407 346 17495.00 55.03 53875.55 88888.00 2008-12-11 08:51:11.907 346 17495.01 55.05 53875.46 88888.00 2008-12-11 08:51:12.407 346 17495.08 54.97 53875.44 88888.00 2008-12-11 08:51:12.907 346 17494.99 54.98 53875.42 88888.00 2008-12-11 08:51:13.407 346 17494.92 54.87 53875.40 88888.00 2008-12-11 08:51:13.907 346 17494.98 54.92 53875.45 88888.00 2008-12-11 08:51:14.407 346 17495.07 54.95 53875.37 88888.00 2008-12-11 08:51:14.907 346 17495.10 54.90 53875.37 88888.00 2008-12-11 08:51:15.407 346 17495.11 54.93 53875.44 88888.00 2008-12-11 08:51:15.907 346 17495.07 54.95 53875.35 88888.00 2008-12-11 08:51:16.407 346 17495.06 54.93 53875.32 88888.00 2008-12-11 08:51:16.907 346 17495.08 54.90 53875.36 88888.00 2008-12-11 08:51:17.407 346 17495.12 54.90 53875.33 88888.00 2008-12-11 08:51:17.907 346 17495.15 54.88 53875.34 88888.00 2008-12-11 08:51:18.407 346 17495.09 54.94 53875.44 88888.00 2008-12-11 08:51:18.907 346 17495.13 54.93 53875.43 88888.00 2008-12-11 08:51:19.407 346 17495.15 54.87 53875.38 88888.00 2008-12-11 08:51:19.907 346 17495.08 54.86 53875.41 88888.00 2008-12-11 08:51:20.407 346 17495.11 54.86 53875.48 88888.00 2008-12-11 08:51:20.907 346 17495.08 54.85 53875.45 88888.00 2008-12-11 08:51:21.407 346 17495.07 54.86 53875.45 88888.00 2008-12-11 08:51:21.907 346 17495.05 54.94 53875.42 88888.00 2008-12-11 08:51:22.407 346 17495.10 54.87 53875.37 88888.00 2008-12-11 08:51:22.907 346 17495.10 54.86 53875.44 88888.00 2008-12-11 08:51:23.407 346 17495.12 54.93 53875.43 88888.00 2008-12-11 08:51:23.907 346 17495.12 54.97 53875.43 88888.00 2008-12-11 08:51:24.407 346 17495.10 55.03 53875.46 88888.00 2008-12-11 08:51:24.907 346 17495.17 54.97 53875.45 88888.00 2008-12-11 08:51:25.407 346 17495.13 54.94 53875.48 88888.00 2008-12-11 08:51:25.907 346 17495.12 54.91 53875.55 88888.00 2008-12-11 08:51:26.407 346 17495.18 54.91 53875.57 88888.00 2008-12-11 08:51:26.907 346 17495.16 54.90 53875.54 88888.00 2008-12-11 08:51:27.407 346 17495.06 54.92 53875.44 88888.00 2008-12-11 08:51:27.907 346 17495.01 54.97 53875.46 88888.00 2008-12-11 08:51:28.407 346 17495.04 54.98 53875.49 88888.00 2008-12-11 08:51:28.907 346 17495.07 54.92 53875.41 88888.00 2008-12-11 08:51:29.407 346 17495.17 54.91 53875.48 88888.00 2008-12-11 08:51:29.907 346 17495.19 54.90 53875.47 88888.00 2008-12-11 08:51:30.407 346 17495.10 54.94 53875.51 88888.00 2008-12-11 08:51:30.907 346 17495.16 55.00 53875.54 88888.00 2008-12-11 08:51:31.407 346 17495.18 54.95 53875.60 88888.00 2008-12-11 08:51:31.907 346 17495.18 55.01 53875.64 88888.00 2008-12-11 08:51:32.407 346 17495.19 55.00 53875.69 88888.00 2008-12-11 08:51:32.907 346 17495.25 55.01 53875.67 88888.00 2008-12-11 08:51:33.407 346 17495.16 55.02 53875.60 88888.00 2008-12-11 08:51:33.907 346 17495.15 54.96 53875.51 88888.00 2008-12-11 08:51:34.407 346 17495.18 54.96 53875.43 88888.00 2008-12-11 08:51:34.907 346 17495.26 54.97 53875.38 88888.00 2008-12-11 08:51:35.407 346 17495.20 55.00 53875.38 88888.00 2008-12-11 08:51:35.907 346 17495.17 55.01 53875.38 88888.00 2008-12-11 08:51:36.404 346 17495.18 55.05 53875.43 88888.00 2008-12-11 08:51:36.904 346 17495.25 55.07 53875.41 88888.00 2008-12-11 08:51:37.404 346 17495.11 55.00 53875.44 88888.00 2008-12-11 08:51:37.904 346 17495.11 55.05 53875.53 88888.00 2008-12-11 08:51:38.404 346 17495.08 55.04 53875.64 88888.00 2008-12-11 08:51:38.904 346 17495.16 55.01 53875.64 88888.00 2008-12-11 08:51:39.404 346 17495.11 54.94 53875.55 88888.00 2008-12-11 08:51:39.904 346 17495.13 54.94 53875.45 88888.00 2008-12-11 08:51:40.404 346 17495.11 54.95 53875.45 88888.00 2008-12-11 08:51:40.904 346 17495.16 54.91 53875.55 88888.00 2008-12-11 08:51:41.404 346 17495.16 54.87 53875.54 88888.00 2008-12-11 08:51:41.904 346 17495.18 54.91 53875.54 88888.00 2008-12-11 08:51:42.404 346 17495.20 54.98 53875.48 88888.00 2008-12-11 08:51:42.904 346 17495.23 54.95 53875.52 88888.00 2008-12-11 08:51:43.404 346 17495.27 54.92 53875.51 88888.00 2008-12-11 08:51:43.904 346 17495.25 54.87 53875.47 88888.00 2008-12-11 08:51:44.404 346 17495.18 54.78 53875.49 88888.00 2008-12-11 08:51:44.904 346 17495.13 54.85 53875.52 88888.00 2008-12-11 08:51:45.404 346 17495.20 54.92 53875.38 88888.00 2008-12-11 08:51:45.904 346 17495.32 54.87 53875.37 88888.00 2008-12-11 08:51:46.404 346 17495.33 54.81 53875.42 88888.00 2008-12-11 08:51:46.904 346 17495.33 54.79 53875.51 88888.00 2008-12-11 08:51:47.404 346 17495.33 54.90 53875.51 88888.00 2008-12-11 08:51:47.904 346 17495.36 54.90 53875.51 88888.00 2008-12-11 08:51:48.404 346 17495.35 54.81 53875.57 88888.00 2008-12-11 08:51:48.904 346 17495.36 54.81 53875.66 88888.00 2008-12-11 08:51:49.404 346 17495.36 54.77 53875.64 88888.00 2008-12-11 08:51:49.904 346 17495.35 54.84 53875.40 88888.00 2008-12-11 08:51:50.404 346 17495.32 54.83 53875.35 88888.00 2008-12-11 08:51:50.904 346 17495.40 54.76 53875.40 88888.00 2008-12-11 08:51:51.404 346 17495.40 54.76 53875.37 88888.00 2008-12-11 08:51:51.904 346 17495.37 54.76 53875.49 88888.00 2008-12-11 08:51:52.404 346 17495.38 54.85 53875.55 88888.00 2008-12-11 08:51:52.904 346 17495.36 54.90 53875.49 88888.00 2008-12-11 08:51:53.404 346 17495.41 54.88 53875.48 88888.00 2008-12-11 08:51:53.904 346 17495.41 54.82 53875.59 88888.00 2008-12-11 08:51:54.404 346 17495.41 54.76 53875.56 88888.00 2008-12-11 08:51:54.904 346 17495.43 54.76 53875.52 88888.00 2008-12-11 08:51:55.404 346 17495.41 54.84 53875.56 88888.00 2008-12-11 08:51:55.904 346 17495.45 54.82 53875.47 88888.00 2008-12-11 08:51:56.404 346 17495.45 54.82 53875.52 88888.00 2008-12-11 08:51:56.904 346 17495.48 54.84 53875.51 88888.00 2008-12-11 08:51:57.404 346 17495.51 54.84 53875.57 88888.00 2008-12-11 08:51:57.904 346 17495.52 54.82 53875.61 88888.00 2008-12-11 08:51:58.404 346 17495.50 54.86 53875.47 88888.00 2008-12-11 08:51:58.904 346 17495.52 54.85 53875.49 88888.00 2008-12-11 08:51:59.404 346 17495.47 54.78 53875.56 88888.00 2008-12-11 08:51:59.904 346 17495.42 54.81 53875.63 88888.00 2008-12-11 08:52:00.404 346 17495.42 54.79 53875.75 88888.00 2008-12-11 08:52:00.904 346 17495.48 54.79 53875.76 88888.00 2008-12-11 08:52:01.404 346 17495.49 54.76 53875.64 88888.00 2008-12-11 08:52:01.904 346 17495.47 54.78 53875.57 88888.00 2008-12-11 08:52:02.404 346 17495.42 54.73 53875.60 88888.00 2008-12-11 08:52:02.904 346 17495.46 54.69 53875.61 88888.00 2008-12-11 08:52:03.404 346 17495.48 54.69 53875.64 88888.00 2008-12-11 08:52:03.904 346 17495.48 54.67 53875.55 88888.00 2008-12-11 08:52:04.404 346 17495.36 54.73 53875.57 88888.00 2008-12-11 08:52:04.904 346 17495.33 54.76 53875.60 88888.00 2008-12-11 08:52:05.404 346 17495.35 54.78 53875.60 88888.00 2008-12-11 08:52:05.904 346 17495.39 54.83 53875.54 88888.00 2008-12-11 08:52:06.404 346 17495.41 54.83 53875.55 88888.00 2008-12-11 08:52:06.904 346 17495.39 54.82 53875.64 88888.00 2008-12-11 08:52:07.404 346 17495.37 54.79 53875.66 88888.00 2008-12-11 08:52:07.904 346 17495.42 54.78 53875.57 88888.00 2008-12-11 08:52:08.404 346 17495.35 54.72 53875.46 88888.00 2008-12-11 08:52:08.904 346 17495.30 54.69 53875.51 88888.00 2008-12-11 08:52:09.404 346 17495.35 54.73 53875.64 88888.00 2008-12-11 08:52:09.904 346 17495.45 54.68 53875.71 88888.00 2008-12-11 08:52:10.404 346 17495.43 54.69 53875.69 88888.00 2008-12-11 08:52:10.904 346 17495.41 54.68 53875.68 88888.00 2008-12-11 08:52:11.404 346 17495.48 54.74 53875.68 88888.00 2008-12-11 08:52:11.904 346 17495.38 54.72 53875.68 88888.00 2008-12-11 08:52:12.404 346 17495.29 54.73 53875.60 88888.00 2008-12-11 08:52:12.904 346 17495.37 54.75 53875.64 88888.00 2008-12-11 08:52:13.404 346 17495.43 54.74 53875.67 88888.00 2008-12-11 08:52:13.904 346 17495.43 54.72 53875.70 88888.00 2008-12-11 08:52:14.404 346 17495.35 54.79 53875.71 88888.00 2008-12-11 08:52:14.904 346 17495.28 54.83 53875.71 88888.00 2008-12-11 08:52:15.404 346 17495.40 54.84 53875.68 88888.00 2008-12-11 08:52:15.904 346 17495.33 54.85 53875.64 88888.00 2008-12-11 08:52:16.404 346 17495.40 54.86 53875.61 88888.00 2008-12-11 08:52:16.904 346 17495.41 54.85 53875.58 88888.00 2008-12-11 08:52:17.404 346 17495.41 54.83 53875.54 88888.00 2008-12-11 08:52:17.904 346 17495.47 54.82 53875.59 88888.00 2008-12-11 08:52:18.404 346 17495.49 54.76 53875.59 88888.00 2008-12-11 08:52:18.904 346 17495.41 54.76 53875.54 88888.00 2008-12-11 08:52:19.404 346 17495.40 54.82 53875.59 88888.00 2008-12-11 08:52:19.904 346 17495.46 54.85 53875.57 88888.00 2008-12-11 08:52:20.404 346 17495.46 54.85 53875.57 88888.00 2008-12-11 08:52:20.904 346 17495.41 54.86 53875.64 88888.00 2008-12-11 08:52:21.404 346 17495.39 54.83 53875.56 88888.00 2008-12-11 08:52:21.904 346 17495.39 54.82 53875.56 88888.00 2008-12-11 08:52:22.404 346 17495.45 54.81 53875.59 88888.00 2008-12-11 08:52:22.904 346 17495.48 54.79 53875.61 88888.00 2008-12-11 08:52:23.404 346 17495.50 54.88 53875.64 88888.00 2008-12-11 08:52:23.904 346 17495.47 54.88 53875.60 88888.00 2008-12-11 08:52:24.404 346 17495.47 54.84 53875.56 88888.00 2008-12-11 08:52:24.904 346 17495.47 54.88 53875.65 88888.00 2008-12-11 08:52:25.404 346 17495.45 54.90 53875.71 88888.00 2008-12-11 08:52:25.904 346 17495.39 54.88 53875.64 88888.00 2008-12-11 08:52:26.404 346 17495.41 54.85 53875.55 88888.00 2008-12-11 08:52:26.904 346 17495.46 54.86 53875.52 88888.00 2008-12-11 08:52:27.404 346 17495.45 54.86 53875.53 88888.00 2008-12-11 08:52:27.904 346 17495.50 54.86 53875.59 88888.00 2008-12-11 08:52:28.404 346 17495.42 54.85 53875.56 88888.00 2008-12-11 08:52:28.904 346 17495.43 54.86 53875.54 88888.00 2008-12-11 08:52:29.404 346 17495.46 54.90 53875.53 88888.00 2008-12-11 08:52:29.904 346 17495.53 54.91 53875.64 88888.00 2008-12-11 08:52:30.404 346 17495.55 54.86 53875.58 88888.00 2008-12-11 08:52:30.904 346 17495.46 54.82 53875.47 88888.00 2008-12-11 08:52:31.404 346 17495.50 54.84 53875.42 88888.00 2008-12-11 08:52:31.904 346 17495.43 54.87 53875.42 88888.00 2008-12-11 08:52:32.404 346 17495.41 54.93 53875.40 88888.00 2008-12-11 08:52:32.904 346 17495.43 54.95 53875.51 88888.00 2008-12-11 08:52:33.404 346 17495.46 54.86 53875.45 88888.00 2008-12-11 08:52:33.904 346 17495.50 54.86 53875.40 88888.00 2008-12-11 08:52:34.404 346 17495.55 54.82 53875.38 88888.00 2008-12-11 08:52:34.904 346 17495.59 54.79 53875.42 88888.00 2008-12-11 08:52:35.404 346 17495.60 54.82 53875.36 88888.00 2008-12-11 08:52:35.904 346 17495.58 54.83 53875.38 88888.00 2008-12-11 08:52:36.404 346 17495.57 54.83 53875.44 88888.00 2008-12-11 08:52:36.904 346 17495.58 54.78 53875.42 88888.00 2008-12-11 08:52:37.404 346 17495.52 54.77 53875.49 88888.00 2008-12-11 08:52:37.904 346 17495.51 54.76 53875.52 88888.00 2008-12-11 08:52:38.404 346 17495.48 54.79 53875.58 88888.00 2008-12-11 08:52:38.904 346 17495.45 54.83 53875.47 88888.00 2008-12-11 08:52:39.404 346 17495.53 54.86 53875.45 88888.00 2008-12-11 08:52:39.904 346 17495.56 54.88 53875.44 88888.00 2008-12-11 08:52:40.404 346 17495.52 54.88 53875.46 88888.00 2008-12-11 08:52:40.904 346 17495.51 54.91 53875.44 88888.00 2008-12-11 08:52:41.404 346 17495.51 54.82 53875.40 88888.00 2008-12-11 08:52:41.904 346 17495.49 54.86 53875.44 88888.00 2008-12-11 08:52:42.404 346 17495.52 54.84 53875.42 88888.00 2008-12-11 08:52:42.904 346 17495.58 54.77 53875.43 88888.00 2008-12-11 08:52:43.404 346 17495.50 54.82 53875.47 88888.00 2008-12-11 08:52:43.904 346 17495.48 54.78 53875.49 88888.00 2008-12-11 08:52:44.404 346 17495.42 54.82 53875.44 88888.00 2008-12-11 08:52:44.904 346 17495.49 54.90 53875.53 88888.00 2008-12-11 08:52:45.404 346 17495.53 54.86 53875.63 88888.00 2008-12-11 08:52:45.904 346 17495.58 54.78 53875.70 88888.00 2008-12-11 08:52:46.404 346 17495.59 54.68 53875.68 88888.00 2008-12-11 08:52:46.904 346 17495.50 54.73 53875.53 88888.00 2008-12-11 08:52:47.404 346 17495.51 54.84 53875.54 88888.00 2008-12-11 08:52:47.904 346 17495.48 54.84 53875.57 88888.00 2008-12-11 08:52:48.404 346 17495.55 54.82 53875.52 88888.00 2008-12-11 08:52:48.904 346 17495.63 54.86 53875.45 88888.00 2008-12-11 08:52:49.404 346 17495.61 54.83 53875.53 88888.00 2008-12-11 08:52:49.904 346 17495.60 54.82 53875.53 88888.00 2008-12-11 08:52:50.404 346 17495.59 54.78 53875.49 88888.00 2008-12-11 08:52:50.904 346 17495.57 54.78 53875.48 88888.00 2008-12-11 08:52:51.404 346 17495.56 54.77 53875.52 88888.00 2008-12-11 08:52:51.904 346 17495.61 54.78 53875.47 88888.00 2008-12-11 08:52:52.404 346 17495.66 54.75 53875.49 88888.00 2008-12-11 08:52:52.904 346 17495.72 54.77 53875.58 88888.00 2008-12-11 08:52:53.404 346 17495.74 54.83 53875.61 88888.00 2008-12-11 08:52:53.904 346 17495.74 54.81 53875.56 88888.00 2008-12-11 08:52:54.404 346 17495.67 54.77 53875.54 88888.00 2008-12-11 08:52:54.904 346 17495.60 54.78 53875.56 88888.00 2008-12-11 08:52:55.404 346 17495.55 54.79 53875.61 88888.00 2008-12-11 08:52:55.904 346 17495.52 54.79 53875.58 88888.00 2008-12-11 08:52:56.404 346 17495.53 54.79 53875.52 88888.00 2008-12-11 08:52:56.904 346 17495.57 54.79 53875.58 88888.00 2008-12-11 08:52:57.404 346 17495.61 54.67 53875.57 88888.00 2008-12-11 08:52:57.904 346 17495.63 54.65 53875.55 88888.00 2008-12-11 08:52:58.404 346 17495.55 54.69 53875.55 88888.00 2008-12-11 08:52:58.904 346 17495.56 54.69 53875.57 88888.00 2008-12-11 08:52:59.404 346 17495.61 54.68 53875.64 88888.00 2008-12-11 08:52:59.904 346 17495.61 54.71 53875.60 88888.00 2008-12-11 08:53:00.404 346 17495.62 54.71 53875.56 88888.00 2008-12-11 08:53:00.904 346 17495.68 54.68 53875.61 88888.00 2008-12-11 08:53:01.404 346 17495.62 54.71 53875.69 88888.00 2008-12-11 08:53:01.904 346 17495.61 54.72 53875.69 88888.00 2008-12-11 08:53:02.404 346 17495.61 54.72 53875.55 88888.00 2008-12-11 08:53:02.904 346 17495.59 54.73 53875.51 88888.00 2008-12-11 08:53:03.404 346 17495.64 54.72 53875.51 88888.00 2008-12-11 08:53:03.904 346 17495.73 54.72 53875.56 88888.00 2008-12-11 08:53:04.404 346 17495.76 54.63 53875.60 88888.00 2008-12-11 08:53:04.904 346 17495.82 54.64 53875.65 88888.00 2008-12-11 08:53:05.404 346 17495.77 54.67 53875.59 88888.00 2008-12-11 08:53:05.904 346 17495.79 54.73 53875.67 88888.00 2008-12-11 08:53:06.404 346 17495.76 54.78 53875.66 88888.00 2008-12-11 08:53:06.904 346 17495.80 54.74 53875.59 88888.00 2008-12-11 08:53:07.404 346 17495.78 54.67 53875.60 88888.00 2008-12-11 08:53:07.904 346 17495.74 54.72 53875.65 88888.00 2008-12-11 08:53:08.404 346 17495.66 54.72 53875.66 88888.00 2008-12-11 08:53:08.904 346 17495.67 54.63 53875.61 88888.00 2008-12-11 08:53:09.404 346 17495.71 54.59 53875.55 88888.00 2008-12-11 08:53:09.904 346 17495.66 54.63 53875.53 88888.00 2008-12-11 08:53:10.404 346 17495.71 54.62 53875.55 88888.00 2008-12-11 08:53:10.904 346 17495.72 54.57 53875.55 88888.00 2008-12-11 08:53:11.404 346 17495.71 54.57 53875.61 88888.00 2008-12-11 08:53:11.904 346 17495.70 54.59 53875.59 88888.00 2008-12-11 08:53:12.404 346 17495.69 54.56 53875.59 88888.00 2008-12-11 08:53:12.904 346 17495.73 54.57 53875.58 88888.00 2008-12-11 08:53:13.404 346 17495.68 54.57 53875.58 88888.00 2008-12-11 08:53:13.904 346 17495.60 54.62 53875.55 88888.00 2008-12-11 08:53:14.404 346 17495.72 54.59 53875.57 88888.00 2008-12-11 08:53:14.904 346 17495.73 54.61 53875.66 88888.00 2008-12-11 08:53:15.404 346 17495.73 54.64 53875.66 88888.00 2008-12-11 08:53:15.904 346 17495.69 54.69 53875.61 88888.00 2008-12-11 08:53:16.404 346 17495.73 54.66 53875.57 88888.00 2008-12-11 08:53:16.904 346 17495.78 54.65 53875.57 88888.00 2008-12-11 08:53:17.404 346 17495.81 54.56 53875.63 88888.00 2008-12-11 08:53:17.904 346 17495.79 54.57 53875.70 88888.00 2008-12-11 08:53:18.404 346 17495.72 54.56 53875.68 88888.00 2008-12-11 08:53:18.904 346 17495.77 54.55 53875.63 88888.00 2008-12-11 08:53:19.404 346 17495.72 54.58 53875.63 88888.00 2008-12-11 08:53:19.904 346 17495.73 54.56 53875.59 88888.00 2008-12-11 08:53:20.404 346 17495.82 54.59 53875.71 88888.00 2008-12-11 08:53:20.904 346 17495.88 54.51 53875.82 88888.00 2008-12-11 08:53:21.404 346 17495.79 54.46 53875.75 88888.00 2008-12-11 08:53:21.904 346 17495.84 54.38 53875.69 88888.00 2008-12-11 08:53:22.404 346 17495.89 54.33 53875.64 88888.00 2008-12-11 08:53:22.904 346 17495.89 54.32 53875.55 88888.00 2008-12-11 08:53:23.404 346 17495.88 54.29 53875.60 88888.00 2008-12-11 08:53:23.904 346 17495.91 54.38 53875.63 88888.00 2008-12-11 08:53:24.404 346 17495.89 54.37 53875.66 88888.00 2008-12-11 08:53:24.904 346 17495.84 54.37 53875.65 88888.00 2008-12-11 08:53:25.404 346 17495.77 54.38 53875.56 88888.00 2008-12-11 08:53:25.904 346 17495.84 54.42 53875.48 88888.00 2008-12-11 08:53:26.404 346 17495.89 54.39 53875.48 88888.00 2008-12-11 08:53:26.904 346 17495.84 54.38 53875.46 88888.00 2008-12-11 08:53:27.404 346 17495.81 54.42 53875.48 88888.00 2008-12-11 08:53:27.904 346 17495.91 54.41 53875.54 88888.00 2008-12-11 08:53:28.404 346 17495.97 54.34 53875.57 88888.00 2008-12-11 08:53:28.904 346 17495.93 54.33 53875.56 88888.00 2008-12-11 08:53:29.404 346 17495.87 54.33 53875.65 88888.00 2008-12-11 08:53:29.904 346 17495.79 54.35 53875.53 88888.00 2008-12-11 08:53:30.404 346 17495.81 54.34 53875.56 88888.00 2008-12-11 08:53:30.904 346 17495.84 54.29 53875.61 88888.00 2008-12-11 08:53:31.404 346 17495.81 54.25 53875.71 88888.00 2008-12-11 08:53:31.904 346 17495.86 54.19 53875.64 88888.00 2008-12-11 08:53:32.404 346 17495.97 54.26 53875.65 88888.00 2008-12-11 08:53:32.904 346 17495.89 54.26 53875.74 88888.00 2008-12-11 08:53:33.404 346 17495.78 54.26 53875.71 88888.00 2008-12-11 08:53:33.904 346 17495.79 54.24 53875.66 88888.00 2008-12-11 08:53:34.404 346 17495.79 54.23 53875.60 88888.00 2008-12-11 08:53:34.904 346 17495.80 54.23 53875.59 88888.00 2008-12-11 08:53:35.404 346 17495.81 54.24 53875.63 88888.00 2008-12-11 08:53:35.904 346 17495.84 54.24 53875.59 88888.00 2008-12-11 08:53:36.404 346 17495.81 54.19 53875.60 88888.00 2008-12-11 08:53:36.904 346 17495.77 54.17 53875.56 88888.00 2008-12-11 08:53:37.404 346 17495.79 54.19 53875.55 88888.00 2008-12-11 08:53:37.904 346 17495.90 54.24 53875.56 88888.00 2008-12-11 08:53:38.404 346 17495.92 54.28 53875.47 88888.00 2008-12-11 08:53:38.904 346 17495.90 54.29 53875.51 88888.00 2008-12-11 08:53:39.404 346 17495.86 54.25 53875.46 88888.00 2008-12-11 08:53:39.904 346 17495.89 54.25 53875.44 88888.00 2008-12-11 08:53:40.404 346 17495.89 54.22 53875.56 88888.00 2008-12-11 08:53:40.904 346 17495.94 54.15 53875.59 88888.00 2008-12-11 08:53:41.404 346 17495.91 54.17 53875.55 88888.00 2008-12-11 08:53:41.904 346 17495.93 54.15 53875.46 88888.00 2008-12-11 08:53:42.404 346 17495.93 54.17 53875.45 88888.00 2008-12-11 08:53:42.904 346 17495.98 54.16 53875.51 88888.00 2008-12-11 08:53:43.404 346 17495.99 54.25 53875.65 88888.00 2008-12-11 08:53:43.904 346 17495.94 54.15 53875.71 88888.00 2008-12-11 08:53:44.404 346 17495.93 54.16 53875.68 88888.00 2008-12-11 08:53:44.904 346 17495.93 54.22 53875.74 88888.00 2008-12-11 08:53:45.404 346 17495.92 54.28 53875.66 88888.00 2008-12-11 08:53:45.904 346 17495.99 54.26 53875.56 88888.00 2008-12-11 08:53:46.404 346 17495.96 54.23 53875.67 88888.00 2008-12-11 08:53:46.904 346 17495.94 54.22 53875.71 88888.00 2008-12-11 08:53:47.404 346 17496.01 54.18 53875.65 88888.00 2008-12-11 08:53:47.904 346 17495.98 54.08 53875.74 88888.00 2008-12-11 08:53:48.404 346 17495.92 54.09 53875.80 88888.00 2008-12-11 08:53:48.904 346 17495.92 54.13 53875.75 88888.00 2008-12-11 08:53:49.404 346 17496.04 54.12 53875.81 88888.00 2008-12-11 08:53:49.904 346 17496.02 54.13 53875.78 88888.00 2008-12-11 08:53:50.404 346 17496.02 54.10 53875.82 88888.00 2008-12-11 08:53:50.904 346 17496.04 54.13 53875.86 88888.00 2008-12-11 08:53:51.404 346 17495.99 54.08 53875.83 88888.00 2008-12-11 08:53:51.904 346 17496.02 54.09 53875.91 88888.00 2008-12-11 08:53:52.404 346 17495.94 54.06 53875.92 88888.00 2008-12-11 08:53:52.904 346 17495.89 54.09 53875.85 88888.00 2008-12-11 08:53:53.404 346 17495.86 54.09 53875.80 88888.00 2008-12-11 08:53:53.904 346 17495.91 54.02 53875.78 88888.00 2008-12-11 08:53:54.404 346 17495.98 53.98 53875.76 88888.00 2008-12-11 08:53:54.904 346 17495.97 53.96 53875.82 88888.00 2008-12-11 08:53:55.404 346 17495.98 54.02 53875.80 88888.00 2008-12-11 08:53:55.904 346 17496.03 54.06 53875.82 88888.00 2008-12-11 08:53:56.404 346 17496.05 54.07 53875.75 88888.00 2008-12-11 08:53:56.904 346 17496.10 54.07 53875.81 88888.00 2008-12-11 08:53:57.404 346 17496.15 54.05 53875.88 88888.00 2008-12-11 08:53:57.904 346 17496.14 54.02 53875.71 88888.00 2008-12-11 08:53:58.404 346 17496.03 53.96 53875.75 88888.00 2008-12-11 08:53:58.904 346 17496.01 53.94 53875.76 88888.00 2008-12-11 08:53:59.404 346 17496.03 53.91 53875.65 88888.00 2008-12-11 08:53:59.904 346 17495.98 53.94 53875.69 88888.00 2008-12-11 08:54:00.404 346 17495.99 53.93 53875.67 88888.00 2008-12-11 08:54:00.904 346 17495.96 53.91 53875.68 88888.00 2008-12-11 08:54:01.404 346 17495.87 53.93 53875.69 88888.00 2008-12-11 08:54:01.904 346 17495.91 53.94 53875.66 88888.00 2008-12-11 08:54:02.404 346 17495.98 53.91 53875.72 88888.00 2008-12-11 08:54:02.904 346 17496.01 53.90 53875.86 88888.00 2008-12-11 08:54:03.404 346 17496.01 53.89 53875.81 88888.00 2008-12-11 08:54:03.904 346 17496.04 53.93 53875.72 88888.00 2008-12-11 08:54:04.404 346 17495.98 53.88 53875.69 88888.00 2008-12-11 08:54:04.904 346 17495.98 53.86 53875.68 88888.00 2008-12-11 08:54:05.404 346 17495.94 53.88 53875.67 88888.00 2008-12-11 08:54:05.904 346 17495.93 53.88 53875.63 88888.00 2008-12-11 08:54:06.404 346 17495.92 53.87 53875.74 88888.00 2008-12-11 08:54:06.904 346 17495.92 53.83 53875.78 88888.00 2008-12-11 08:54:07.404 346 17495.90 53.85 53875.70 88888.00 2008-12-11 08:54:07.904 346 17496.04 53.93 53875.68 88888.00 2008-12-11 08:54:08.404 346 17496.01 53.99 53875.65 88888.00 2008-12-11 08:54:08.904 346 17496.00 54.00 53875.63 88888.00 2008-12-11 08:54:09.404 346 17496.00 53.93 53875.72 88888.00 2008-12-11 08:54:09.904 346 17496.01 53.98 53875.70 88888.00 2008-12-11 08:54:10.404 346 17496.04 53.98 53875.74 88888.00 2008-12-11 08:54:10.904 346 17496.12 53.93 53875.74 88888.00 2008-12-11 08:54:11.404 346 17496.13 53.90 53875.72 88888.00 2008-12-11 08:54:11.904 346 17496.13 53.94 53875.59 88888.00 2008-12-11 08:54:12.404 346 17496.23 53.91 53875.56 88888.00 2008-12-11 08:54:12.904 346 17496.09 53.90 53875.64 88888.00 2008-12-11 08:54:13.404 346 17496.07 53.95 53875.72 88888.00 2008-12-11 08:54:13.904 346 17496.12 53.95 53875.68 88888.00 2008-12-11 08:54:14.404 346 17496.17 53.89 53875.75 88888.00 2008-12-11 08:54:14.904 346 17496.12 53.88 53875.83 88888.00 2008-12-11 08:54:15.401 346 17496.17 53.86 53875.83 88888.00 2008-12-11 08:54:15.901 346 17496.08 53.89 53875.83 88888.00 2008-12-11 08:54:16.401 346 17496.01 53.86 53875.82 88888.00 2008-12-11 08:54:16.901 346 17496.02 53.88 53875.72 88888.00 2008-12-11 08:54:17.401 346 17496.03 53.85 53875.72 88888.00 2008-12-11 08:54:17.901 346 17496.10 53.84 53875.67 88888.00 2008-12-11 08:54:18.401 346 17496.20 53.89 53875.70 88888.00 2008-12-11 08:54:18.901 346 17496.18 53.95 53875.71 88888.00 2008-12-11 08:54:19.401 346 17496.07 53.81 53875.76 88888.00 2008-12-11 08:54:19.901 346 17496.01 53.85 53875.79 88888.00 2008-12-11 08:54:20.401 346 17496.10 53.90 53875.82 88888.00 2008-12-11 08:54:20.901 346 17496.11 53.96 53875.82 88888.00 2008-12-11 08:54:21.401 346 17496.12 53.94 53875.79 88888.00 2008-12-11 08:54:21.901 346 17496.04 53.88 53875.75 88888.00 2008-12-11 08:54:22.401 346 17496.09 53.87 53875.80 88888.00 2008-12-11 08:54:22.901 346 17496.07 53.81 53875.76 88888.00 2008-12-11 08:54:23.401 346 17496.01 53.75 53875.80 88888.00 2008-12-11 08:54:23.901 346 17496.07 53.75 53875.74 88888.00 2008-12-11 08:54:24.401 346 17496.05 53.78 53875.65 88888.00 2008-12-11 08:54:24.901 346 17496.05 53.75 53875.66 88888.00 2008-12-11 08:54:25.401 346 17496.07 53.79 53875.66 88888.00 2008-12-11 08:54:25.901 346 17496.08 53.83 53875.74 88888.00 2008-12-11 08:54:26.401 346 17496.02 53.86 53875.74 88888.00 2008-12-11 08:54:26.901 346 17496.03 53.83 53875.69 88888.00 2008-12-11 08:54:27.401 346 17496.02 53.81 53875.66 88888.00 2008-12-11 08:54:27.901 346 17495.98 53.85 53875.72 88888.00 2008-12-11 08:54:28.401 346 17495.98 53.75 53875.74 88888.00 2008-12-11 08:54:28.901 346 17496.11 53.69 53875.79 88888.00 2008-12-11 08:54:29.401 346 17496.14 53.69 53875.83 88888.00 2008-12-11 08:54:29.901 346 17496.03 53.74 53875.82 88888.00 2008-12-11 08:54:30.401 346 17496.00 53.73 53875.74 88888.00 2008-12-11 08:54:30.901 346 17496.01 53.83 53875.81 88888.00 2008-12-11 08:54:31.401 346 17496.03 53.84 53875.81 88888.00 2008-12-11 08:54:31.901 346 17496.04 53.77 53875.88 88888.00 2008-12-11 08:54:32.401 346 17495.99 53.71 53875.83 88888.00 2008-12-11 08:54:32.901 346 17496.00 53.74 53875.80 88888.00 2008-12-11 08:54:33.401 346 17496.08 53.71 53875.88 88888.00 2008-12-11 08:54:33.901 346 17496.13 53.74 53875.87 88888.00 2008-12-11 08:54:34.401 346 17496.15 53.78 53875.86 88888.00 2008-12-11 08:54:34.901 346 17496.07 53.79 53875.78 88888.00 2008-12-11 08:54:35.401 346 17495.98 53.80 53875.78 88888.00 2008-12-11 08:54:35.901 346 17495.97 53.80 53875.91 88888.00 2008-12-11 08:54:36.401 346 17495.86 53.75 53875.92 88888.00 2008-12-11 08:54:36.901 346 17495.84 53.70 53875.79 88888.00 2008-12-11 08:54:37.401 346 17496.00 53.67 53875.76 88888.00 2008-12-11 08:54:37.901 346 17496.04 53.75 53875.77 88888.00 2008-12-11 08:54:38.401 346 17496.01 53.76 53875.78 88888.00 2008-12-11 08:54:38.901 346 17496.02 53.71 53875.82 88888.00 2008-12-11 08:54:39.401 346 17496.03 53.76 53875.88 88888.00 2008-12-11 08:54:39.901 346 17496.05 53.80 53875.91 88888.00 2008-12-11 08:54:40.401 346 17496.05 53.78 53875.93 88888.00 2008-12-11 08:54:40.901 346 17496.11 53.76 53875.96 88888.00 2008-12-11 08:54:41.401 346 17496.12 53.75 53875.94 88888.00 2008-12-11 08:54:41.901 346 17496.12 53.71 53876.05 88888.00 2008-12-11 08:54:42.401 346 17496.10 53.68 53876.05 88888.00 2008-12-11 08:54:42.901 346 17496.14 53.67 53875.99 88888.00 2008-12-11 08:54:43.401 346 17496.22 53.71 53875.87 88888.00 2008-12-11 08:54:43.901 346 17496.25 53.66 53875.90 88888.00 2008-12-11 08:54:44.401 346 17496.21 53.67 53875.87 88888.00 2008-12-11 08:54:44.901 346 17496.20 53.59 53875.96 88888.00 2008-12-11 08:54:45.401 346 17496.12 53.61 53875.98 88888.00 2008-12-11 08:54:45.901 346 17496.12 53.66 53875.83 88888.00 2008-12-11 08:54:46.401 346 17496.11 53.64 53875.81 88888.00 2008-12-11 08:54:46.901 346 17496.05 53.65 53875.83 88888.00 2008-12-11 08:54:47.401 346 17496.05 53.65 53875.90 88888.00 2008-12-11 08:54:47.901 346 17496.15 53.63 53875.96 88888.00 2008-12-11 08:54:48.401 346 17496.18 53.58 53875.96 88888.00 2008-12-11 08:54:48.901 346 17496.14 53.59 53875.92 88888.00 2008-12-11 08:54:49.401 346 17496.05 53.65 53875.90 88888.00 2008-12-11 08:54:49.901 346 17496.10 53.69 53875.97 88888.00 2008-12-11 08:54:50.401 346 17496.09 53.61 53875.96 88888.00 2008-12-11 08:54:50.901 346 17496.10 53.57 53875.90 88888.00 2008-12-11 08:54:51.401 346 17496.12 53.52 53875.86 88888.00 2008-12-11 08:54:51.901 346 17496.05 53.60 53875.86 88888.00 2008-12-11 08:54:52.401 346 17495.98 53.59 53875.91 88888.00 2008-12-11 08:54:52.901 346 17496.02 53.61 53875.90 88888.00 2008-12-11 08:54:53.401 346 17496.10 53.61 53875.92 88888.00 2008-12-11 08:54:53.901 346 17496.04 53.64 53875.92 88888.00 2008-12-11 08:54:54.401 346 17496.04 53.60 53875.91 88888.00 2008-12-11 08:54:54.901 346 17496.11 53.63 53875.97 88888.00 2008-12-11 08:54:55.401 346 17496.17 53.66 53875.97 88888.00 2008-12-11 08:54:55.901 346 17496.18 53.66 53876.01 88888.00 2008-12-11 08:54:56.401 346 17496.13 53.60 53875.96 88888.00 2008-12-11 08:54:56.901 346 17496.11 53.54 53875.90 88888.00 2008-12-11 08:54:57.401 346 17496.14 53.48 53875.89 88888.00 2008-12-11 08:54:57.901 346 17496.21 53.59 53875.92 88888.00 2008-12-11 08:54:58.401 346 17496.18 53.60 53875.96 88888.00 2008-12-11 08:54:58.901 346 17496.24 53.65 53875.96 88888.00 2008-12-11 08:54:59.401 346 17496.18 53.64 53875.89 88888.00 2008-12-11 08:54:59.901 346 17496.23 53.56 53875.90 88888.00 2008-12-11 08:55:00.401 346 17496.11 53.60 53875.81 88888.00 2008-12-11 08:55:00.901 346 17496.14 53.61 53875.81 88888.00 2008-12-11 08:55:01.401 346 17496.13 53.63 53875.81 88888.00 2008-12-11 08:55:01.901 346 17496.18 53.51 53875.83 88888.00 2008-12-11 08:55:02.401 346 17496.17 53.48 53875.88 88888.00 2008-12-11 08:55:02.901 346 17496.18 53.42 53875.89 88888.00 2008-12-11 08:55:03.401 346 17496.15 53.42 53875.99 88888.00 2008-12-11 08:55:03.901 346 17496.12 53.46 53875.96 88888.00 2008-12-11 08:55:04.401 346 17496.22 53.48 53875.90 88888.00 2008-12-11 08:55:04.901 346 17496.21 53.50 53875.97 88888.00 2008-12-11 08:55:05.401 346 17496.12 53.54 53876.02 88888.00 2008-12-11 08:55:05.901 346 17496.04 53.51 53876.02 88888.00 2008-12-11 08:55:06.401 346 17496.05 53.47 53876.00 88888.00 2008-12-11 08:55:06.901 346 17496.02 53.51 53876.00 88888.00 2008-12-11 08:55:07.401 346 17495.94 53.57 53875.92 88888.00 2008-12-11 08:55:07.901 346 17496.03 53.59 53875.81 88888.00 2008-12-11 08:55:08.401 346 17495.99 53.52 53875.75 88888.00 2008-12-11 08:55:08.901 346 17496.02 53.48 53875.72 88888.00 2008-12-11 08:55:09.401 346 17496.03 53.51 53875.71 88888.00 2008-12-11 08:55:09.901 346 17496.08 53.56 53875.75 88888.00 2008-12-11 08:55:10.401 346 17496.05 53.52 53875.85 88888.00 2008-12-11 08:55:10.901 346 17496.07 53.49 53875.97 88888.00 2008-12-11 08:55:11.401 346 17496.03 53.54 53875.94 88888.00 2008-12-11 08:55:11.901 346 17495.99 53.55 53875.82 88888.00 2008-12-11 08:55:12.401 346 17495.91 53.58 53875.81 88888.00 2008-12-11 08:55:12.901 346 17496.00 53.52 53875.86 88888.00 2008-12-11 08:55:13.401 346 17496.08 53.50 53875.86 88888.00 2008-12-11 08:55:13.901 346 17496.11 53.48 53875.81 88888.00 2008-12-11 08:55:14.401 346 17496.14 53.49 53875.76 88888.00 2008-12-11 08:55:14.901 346 17496.15 53.48 53875.82 88888.00 2008-12-11 08:55:15.401 346 17496.08 53.48 53875.83 88888.00 2008-12-11 08:55:15.901 346 17495.98 53.48 53875.87 88888.00 2008-12-11 08:55:16.401 346 17496.00 53.48 53875.82 88888.00 2008-12-11 08:55:16.901 346 17496.03 53.48 53875.78 88888.00 2008-12-11 08:55:17.401 346 17496.05 53.50 53875.79 88888.00 2008-12-11 08:55:17.901 346 17495.98 53.45 53875.76 88888.00 2008-12-11 08:55:18.401 346 17496.00 53.41 53875.77 88888.00 2008-12-11 08:55:18.901 346 17495.97 53.46 53875.82 88888.00 2008-12-11 08:55:19.401 346 17495.98 53.51 53875.89 88888.00 2008-12-11 08:55:19.901 346 17496.02 53.48 53875.90 88888.00 2008-12-11 08:55:20.401 346 17496.03 53.46 53875.88 88888.00 2008-12-11 08:55:20.901 346 17495.97 53.44 53875.82 88888.00 2008-12-11 08:55:21.401 346 17495.93 53.44 53875.75 88888.00 2008-12-11 08:55:21.901 346 17495.98 53.46 53875.69 88888.00 2008-12-11 08:55:22.401 346 17495.96 53.44 53875.67 88888.00 2008-12-11 08:55:22.901 346 17496.02 53.42 53875.75 88888.00 2008-12-11 08:55:23.401 346 17495.99 53.39 53875.79 88888.00 2008-12-11 08:55:23.901 346 17495.89 53.39 53875.78 88888.00 2008-12-11 08:55:24.401 346 17495.90 53.34 53875.67 88888.00 2008-12-11 08:55:24.901 346 17495.89 53.36 53875.71 88888.00 2008-12-11 08:55:25.401 346 17495.90 53.42 53875.75 88888.00 2008-12-11 08:55:25.901 346 17495.78 53.46 53875.79 88888.00 2008-12-11 08:55:26.401 346 17495.84 53.45 53875.77 88888.00 2008-12-11 08:55:26.901 346 17495.94 53.41 53875.76 88888.00 2008-12-11 08:55:27.401 346 17495.88 53.45 53875.72 88888.00 2008-12-11 08:55:27.901 346 17495.94 53.52 53875.72 88888.00 2008-12-11 08:55:28.401 346 17495.83 53.51 53875.82 88888.00 2008-12-11 08:55:28.901 346 17495.87 53.60 53875.82 88888.00 2008-12-11 08:55:29.401 346 17495.83 53.66 53875.69 88888.00 2008-12-11 08:55:29.901 346 17495.80 53.67 53875.69 88888.00 2008-12-11 08:55:30.401 346 17495.80 53.67 53875.76 88888.00 2008-12-11 08:55:30.901 346 17495.87 53.64 53875.85 88888.00 2008-12-11 08:55:31.401 346 17495.80 53.61 53875.85 88888.00 2008-12-11 08:55:31.901 346 17495.76 53.64 53875.72 88888.00 2008-12-11 08:55:32.401 346 17495.71 53.65 53875.68 88888.00 2008-12-11 08:55:32.901 346 17495.72 53.63 53875.77 88888.00 2008-12-11 08:55:33.401 346 17495.79 53.61 53875.87 88888.00 2008-12-11 08:55:33.901 346 17495.86 53.64 53875.87 88888.00 2008-12-11 08:55:34.401 346 17495.84 53.68 53875.94 88888.00 2008-12-11 08:55:34.901 346 17495.89 53.69 53875.94 88888.00 2008-12-11 08:55:35.401 346 17495.92 53.68 53875.97 88888.00 2008-12-11 08:55:35.901 346 17495.98 53.63 53875.94 88888.00 2008-12-11 08:55:36.401 346 17496.00 53.59 53875.90 88888.00 2008-12-11 08:55:36.901 346 17496.07 53.56 53875.75 88888.00 2008-12-11 08:55:37.401 346 17496.04 53.58 53875.79 88888.00 2008-12-11 08:55:37.901 346 17496.01 53.66 53875.78 88888.00 2008-12-11 08:55:38.401 346 17496.05 53.66 53875.80 88888.00 2008-12-11 08:55:38.901 346 17495.89 53.63 53875.82 88888.00 2008-12-11 08:55:39.401 346 17495.92 53.57 53875.89 88888.00 2008-12-11 08:55:39.901 346 17495.97 53.56 53875.91 88888.00 2008-12-11 08:55:40.401 346 17496.00 53.54 53875.96 88888.00 2008-12-11 08:55:40.901 346 17495.93 53.58 53875.99 88888.00 2008-12-11 08:55:41.401 346 17495.82 53.57 53875.97 88888.00 2008-12-11 08:55:41.901 346 17495.91 53.48 53875.99 88888.00 2008-12-11 08:55:42.401 346 17495.93 53.40 53876.01 88888.00 2008-12-11 08:55:42.901 346 17495.84 53.34 53875.99 88888.00 2008-12-11 08:55:43.401 346 17495.81 53.30 53875.88 88888.00 2008-12-11 08:55:43.901 346 17495.86 53.29 53875.88 88888.00 2008-12-11 08:55:44.401 346 17495.91 53.28 53875.86 88888.00 2008-12-11 08:55:44.901 346 17495.86 53.27 53875.80 88888.00 2008-12-11 08:55:45.401 346 17495.87 53.25 53875.82 88888.00 2008-12-11 08:55:45.901 346 17495.94 53.11 53875.81 88888.00 2008-12-11 08:55:46.401 346 17495.91 53.16 53875.87 88888.00 2008-12-11 08:55:46.901 346 17495.86 53.26 53875.92 88888.00 2008-12-11 08:55:47.401 346 17495.83 53.31 53875.90 88888.00 2008-12-11 08:55:47.901 346 17495.84 53.25 53875.91 88888.00 2008-12-11 08:55:48.401 346 17495.83 53.27 53875.88 88888.00 2008-12-11 08:55:48.901 346 17495.83 53.25 53875.91 88888.00 2008-12-11 08:55:49.401 346 17495.76 53.26 53875.99 88888.00 2008-12-11 08:55:49.901 346 17495.77 53.26 53875.98 88888.00 2008-12-11 08:55:50.401 346 17495.84 53.30 53875.94 88888.00 2008-12-11 08:55:50.901 346 17495.84 53.32 53875.97 88888.00 2008-12-11 08:55:51.401 346 17495.83 53.28 53875.94 88888.00 2008-12-11 08:55:51.901 346 17495.82 53.25 53875.92 88888.00 2008-12-11 08:55:52.401 346 17495.77 53.28 53875.93 88888.00 2008-12-11 08:55:52.901 346 17495.79 53.30 53875.96 88888.00 2008-12-11 08:55:53.401 346 17495.79 53.29 53875.97 88888.00 2008-12-11 08:55:53.901 346 17495.80 53.30 53875.97 88888.00 2008-12-11 08:55:54.401 346 17495.76 53.28 53875.98 88888.00 2008-12-11 08:55:54.901 346 17495.72 53.30 53876.02 88888.00 2008-12-11 08:55:55.401 346 17495.78 53.31 53876.10 88888.00 2008-12-11 08:55:55.901 346 17495.76 53.27 53876.04 88888.00 2008-12-11 08:55:56.401 346 17495.71 53.27 53876.03 88888.00 2008-12-11 08:55:56.901 346 17495.60 53.21 53876.03 88888.00 2008-12-11 08:55:57.401 346 17495.57 53.27 53876.01 88888.00 2008-12-11 08:55:57.901 346 17495.60 53.29 53875.96 88888.00 2008-12-11 08:55:58.401 346 17495.59 53.29 53875.93 88888.00 2008-12-11 08:55:58.901 346 17495.61 53.24 53875.92 88888.00 2008-12-11 08:55:59.401 346 17495.68 53.24 53875.94 88888.00 2008-12-11 08:55:59.901 346 17495.63 53.21 53875.94 88888.00 2008-12-11 08:56:00.401 346 17495.69 53.24 53875.98 88888.00 2008-12-11 08:56:00.901 346 17495.68 53.31 53875.91 88888.00 2008-12-11 08:56:01.401 346 17495.66 53.29 53875.97 88888.00 2008-12-11 08:56:01.901 346 17495.61 53.26 53875.92 88888.00 2008-12-11 08:56:02.401 346 17495.68 53.21 53875.94 88888.00 2008-12-11 08:56:02.901 346 17495.73 53.25 53875.94 88888.00 2008-12-11 08:56:03.401 346 17495.74 53.27 53875.85 88888.00 2008-12-11 08:56:03.901 346 17495.67 53.21 53875.82 88888.00 2008-12-11 08:56:04.401 346 17495.64 53.29 53875.89 88888.00 2008-12-11 08:56:04.901 346 17495.63 53.30 53875.99 88888.00 2008-12-11 08:56:05.401 346 17495.76 53.34 53875.98 88888.00 2008-12-11 08:56:05.901 346 17495.73 53.35 53875.98 88888.00 2008-12-11 08:56:06.401 346 17495.64 53.30 53875.91 88888.00 2008-12-11 08:56:06.901 346 17495.62 53.29 53875.88 88888.00 2008-12-11 08:56:07.401 346 17495.63 53.28 53875.97 88888.00 2008-12-11 08:56:07.901 346 17495.66 53.26 53875.93 88888.00 2008-12-11 08:56:08.401 346 17495.68 53.24 53875.90 88888.00 2008-12-11 08:56:08.901 346 17495.68 53.22 53875.90 88888.00 2008-12-11 08:56:09.401 346 17495.64 53.19 53875.94 88888.00 2008-12-11 08:56:09.901 346 17495.60 53.24 53875.94 88888.00 2008-12-11 08:56:10.401 346 17495.55 53.21 53875.94 88888.00 2008-12-11 08:56:10.901 346 17495.51 53.21 53875.94 88888.00 2008-12-11 08:56:11.401 346 17495.52 53.21 53875.81 88888.00 2008-12-11 08:56:11.901 346 17495.51 53.24 53875.77 88888.00 2008-12-11 08:56:12.401 346 17495.40 53.16 53875.70 88888.00 2008-12-11 08:56:12.901 346 17495.39 53.16 53875.72 88888.00 2008-12-11 08:56:13.401 346 17495.50 53.20 53875.82 88888.00 2008-12-11 08:56:13.901 346 17495.53 53.21 53875.85 88888.00 2008-12-11 08:56:14.401 346 17495.50 53.25 53875.86 88888.00 2008-12-11 08:56:14.901 346 17495.46 53.31 53875.76 88888.00 2008-12-11 08:56:15.401 346 17495.45 53.31 53875.74 88888.00 2008-12-11 08:56:15.901 346 17495.53 53.28 53875.82 88888.00 2008-12-11 08:56:16.401 346 17495.58 53.29 53875.81 88888.00 2008-12-11 08:56:16.901 346 17495.58 53.32 53875.78 88888.00 2008-12-11 08:56:17.401 346 17495.52 53.35 53875.72 88888.00 2008-12-11 08:56:17.901 346 17495.51 53.37 53875.74 88888.00 2008-12-11 08:56:18.401 346 17495.48 53.36 53875.75 88888.00 2008-12-11 08:56:18.901 346 17495.45 53.35 53875.81 88888.00 2008-12-11 08:56:19.401 346 17495.48 53.36 53875.79 88888.00 2008-12-11 08:56:19.901 346 17495.41 53.31 53875.82 88888.00 2008-12-11 08:56:20.401 346 17495.31 53.31 53875.77 88888.00 2008-12-11 08:56:20.901 346 17495.33 53.30 53875.85 88888.00 2008-12-11 08:56:21.401 346 17495.39 53.29 53875.86 88888.00 2008-12-11 08:56:21.901 346 17495.48 53.30 53875.89 88888.00 2008-12-11 08:56:22.401 346 17495.41 53.32 53875.87 88888.00 2008-12-11 08:56:22.901 346 17495.42 53.35 53875.82 88888.00 2008-12-11 08:56:23.401 346 17495.33 53.31 53875.83 88888.00 2008-12-11 08:56:23.901 346 17495.29 53.37 53875.89 88888.00 2008-12-11 08:56:24.401 346 17495.26 53.36 53875.97 88888.00 2008-12-11 08:56:24.901 346 17495.30 53.31 53875.85 88888.00 2008-12-11 08:56:25.401 346 17495.36 53.25 53875.85 88888.00 2008-12-11 08:56:25.901 346 17495.39 53.27 53875.90 88888.00 2008-12-11 08:56:26.401 346 17495.35 53.28 53875.83 88888.00 2008-12-11 08:56:26.901 346 17495.35 53.30 53875.80 88888.00 2008-12-11 08:56:27.401 346 17495.33 53.30 53875.86 88888.00 2008-12-11 08:56:27.901 346 17495.42 53.27 53875.93 88888.00 2008-12-11 08:56:28.401 346 17495.40 53.29 53875.93 88888.00 2008-12-11 08:56:28.901 346 17495.30 53.27 53875.91 88888.00 2008-12-11 08:56:29.401 346 17495.37 53.31 53876.00 88888.00 2008-12-11 08:56:29.901 346 17495.37 53.30 53875.96 88888.00 2008-12-11 08:56:30.401 346 17495.41 53.35 53875.89 88888.00 2008-12-11 08:56:30.901 346 17495.43 53.34 53875.90 88888.00 2008-12-11 08:56:31.401 346 17495.50 53.30 53875.82 88888.00 2008-12-11 08:56:31.901 346 17495.39 53.31 53875.78 88888.00 2008-12-11 08:56:32.401 346 17495.41 53.30 53875.74 88888.00 2008-12-11 08:56:32.901 346 17495.41 53.34 53875.81 88888.00 2008-12-11 08:56:33.401 346 17495.29 53.39 53875.93 88888.00 2008-12-11 08:56:33.901 346 17495.27 53.41 53876.03 88888.00 2008-12-11 08:56:34.401 346 17495.25 53.41 53876.00 88888.00 2008-12-11 08:56:34.901 346 17495.27 53.44 53875.94 88888.00 2008-12-11 08:56:35.401 346 17495.27 53.45 53876.00 88888.00 2008-12-11 08:56:35.901 346 17495.31 53.44 53876.00 88888.00 2008-12-11 08:56:36.401 346 17495.33 53.48 53875.91 88888.00 2008-12-11 08:56:36.901 346 17495.41 53.48 53875.85 88888.00 2008-12-11 08:56:37.401 346 17495.36 53.44 53875.76 88888.00 2008-12-11 08:56:37.901 346 17495.41 53.37 53875.80 88888.00 2008-12-11 08:56:38.401 346 17495.39 53.41 53875.94 88888.00 2008-12-11 08:56:38.901 346 17495.42 53.42 53875.98 88888.00 2008-12-11 08:56:39.401 346 17495.47 53.45 53875.99 88888.00 2008-12-11 08:56:39.901 346 17495.48 53.45 53875.93 88888.00 2008-12-11 08:56:40.401 346 17495.42 53.42 53875.92 88888.00 2008-12-11 08:56:40.901 346 17495.35 53.37 53875.99 88888.00 2008-12-11 08:56:41.401 346 17495.37 53.34 53876.00 88888.00 2008-12-11 08:56:41.901 346 17495.27 53.34 53875.91 88888.00 2008-12-11 08:56:42.401 346 17495.31 53.36 53875.86 88888.00 2008-12-11 08:56:42.901 346 17495.33 53.45 53875.87 88888.00 2008-12-11 08:56:43.401 346 17495.27 53.49 53875.82 88888.00 2008-12-11 08:56:43.901 346 17495.27 53.52 53875.85 88888.00 2008-12-11 08:56:44.401 346 17495.31 53.47 53875.88 88888.00 2008-12-11 08:56:44.901 346 17495.37 53.50 53875.93 88888.00 2008-12-11 08:56:45.401 346 17495.38 53.54 53875.98 88888.00 2008-12-11 08:56:45.901 346 17495.32 53.56 53875.92 88888.00 2008-12-11 08:56:46.401 346 17495.32 53.52 53875.92 88888.00 2008-12-11 08:56:46.901 346 17495.28 53.49 53875.90 88888.00 2008-12-11 08:56:47.401 346 17495.26 53.49 53875.94 88888.00 2008-12-11 08:56:47.901 346 17495.28 53.51 53875.91 88888.00 2008-12-11 08:56:48.401 346 17495.29 53.50 53875.91 88888.00 2008-12-11 08:56:48.901 346 17495.32 53.49 53875.91 88888.00 2008-12-11 08:56:49.401 346 17495.31 53.44 53875.94 88888.00 2008-12-11 08:56:49.901 346 17495.38 53.47 53875.92 88888.00 2008-12-11 08:56:50.401 346 17495.40 53.46 53875.82 88888.00 2008-12-11 08:56:50.901 346 17495.32 53.49 53875.90 88888.00 2008-12-11 08:56:51.401 346 17495.25 53.46 53875.96 88888.00 2008-12-11 08:56:51.901 346 17495.26 53.44 53875.85 88888.00 2008-12-11 08:56:52.401 346 17495.27 53.45 53875.82 88888.00 2008-12-11 08:56:52.901 346 17495.16 53.48 53875.97 88888.00 2008-12-11 08:56:53.398 346 17495.19 53.46 53875.97 88888.00 2008-12-11 08:56:53.908 346 17495.27 53.45 53875.89 88888.00 2008-12-11 08:56:54.408 346 17495.30 53.46 53875.89 88888.00 2008-12-11 08:56:54.908 346 17495.22 53.48 53875.91 88888.00 2008-12-11 08:56:55.408 346 17495.22 53.57 53875.96 88888.00 2008-12-11 08:56:55.908 346 17495.17 53.59 53875.99 88888.00 2008-12-11 08:56:56.408 346 17495.21 53.67 53876.01 88888.00 2008-12-11 08:56:56.908 346 17495.26 53.67 53875.99 88888.00 2008-12-11 08:56:57.408 346 17495.23 53.63 53875.94 88888.00 2008-12-11 08:56:57.908 346 17495.26 53.61 53875.96 88888.00 2008-12-11 08:56:58.408 346 17495.26 53.66 53876.03 88888.00 2008-12-11 08:56:58.908 346 17495.13 53.68 53875.98 88888.00 2008-12-11 08:56:59.408 346 17495.05 53.61 53875.91 88888.00 2008-12-11 08:56:59.908 346 17495.15 53.57 53875.98 88888.00 2008-12-11 08:57:00.408 346 17495.22 53.57 53876.00 88888.00 2008-12-11 08:57:00.908 346 17495.16 53.54 53876.09 88888.00 2008-12-11 08:57:01.408 346 17495.17 53.52 53876.04 88888.00 2008-12-11 08:57:01.908 346 17495.20 53.56 53875.98 88888.00 2008-12-11 08:57:02.408 346 17495.27 53.52 53875.91 88888.00 2008-12-11 08:57:02.908 346 17495.20 53.57 53875.85 88888.00 2008-12-11 08:57:03.408 346 17495.16 53.64 53875.88 88888.00 2008-12-11 08:57:03.908 346 17495.16 53.66 53875.97 88888.00 2008-12-11 08:57:04.408 346 17495.10 53.63 53875.90 88888.00 2008-12-11 08:57:04.908 346 17495.08 53.64 53875.88 88888.00 2008-12-11 08:57:05.408 346 17495.09 53.61 53875.88 88888.00 2008-12-11 08:57:05.908 346 17495.06 53.66 53875.94 88888.00 2008-12-11 08:57:06.408 346 17495.08 53.60 53875.97 88888.00 2008-12-11 08:57:06.908 346 17495.11 53.66 53875.92 88888.00 2008-12-11 08:57:07.408 346 17495.05 53.64 53875.91 88888.00 2008-12-11 08:57:07.908 346 17495.02 53.59 53875.89 88888.00 2008-12-11 08:57:08.408 346 17495.07 53.57 53875.92 88888.00 2008-12-11 08:57:08.908 346 17495.10 53.68 53875.94 88888.00 2008-12-11 08:57:09.408 346 17495.13 53.67 53875.86 88888.00 2008-12-11 08:57:09.908 346 17495.18 53.65 53875.90 88888.00 2008-12-11 08:57:10.408 346 17495.09 53.63 53875.97 88888.00 2008-12-11 08:57:10.908 346 17495.04 53.68 53875.93 88888.00 2008-12-11 08:57:11.408 346 17495.10 53.75 53875.91 88888.00 2008-12-11 08:57:11.908 346 17495.11 53.75 53875.96 88888.00 2008-12-11 08:57:12.408 346 17495.05 53.69 53875.92 88888.00 2008-12-11 08:57:12.908 346 17495.02 53.66 53875.87 88888.00 2008-12-11 08:57:13.408 346 17495.06 53.68 53875.79 88888.00 2008-12-11 08:57:13.908 346 17495.11 53.69 53875.79 88888.00 2008-12-11 08:57:14.408 346 17495.11 53.75 53875.87 88888.00 2008-12-11 08:57:14.908 346 17495.07 53.79 53875.92 88888.00 2008-12-11 08:57:15.408 346 17495.13 53.74 53875.99 88888.00 2008-12-11 08:57:15.908 346 17495.09 53.67 53876.01 88888.00 2008-12-11 08:57:16.408 346 17495.06 53.71 53875.98 88888.00 2008-12-11 08:57:16.908 346 17495.06 53.74 53875.96 88888.00 2008-12-11 08:57:17.408 346 17495.16 53.69 53875.90 88888.00 2008-12-11 08:57:17.908 346 17495.06 53.66 53876.04 88888.00 2008-12-11 08:57:18.408 346 17495.08 53.68 53875.94 88888.00 2008-12-11 08:57:18.908 346 17495.13 53.68 53875.81 88888.00 2008-12-11 08:57:19.408 346 17495.13 53.68 53875.90 88888.00 2008-12-11 08:57:19.908 346 17495.12 53.69 53876.00 88888.00 2008-12-11 08:57:20.408 346 17495.00 53.73 53876.00 88888.00 2008-12-11 08:57:20.908 346 17494.95 53.70 53875.97 88888.00 2008-12-11 08:57:21.408 346 17494.95 53.69 53875.97 88888.00 2008-12-11 08:57:21.908 346 17495.00 53.71 53875.93 88888.00 2008-12-11 08:57:22.408 346 17494.92 53.69 53876.02 88888.00 2008-12-11 08:57:22.908 346 17494.96 53.69 53876.02 88888.00 2008-12-11 08:57:23.408 346 17495.02 53.71 53876.02 88888.00 2008-12-11 08:57:23.908 346 17495.07 53.73 53876.02 88888.00 2008-12-11 08:57:24.408 346 17495.05 53.74 53876.01 88888.00 2008-12-11 08:57:24.908 346 17495.04 53.77 53876.06 88888.00 2008-12-11 08:57:25.408 346 17494.97 53.83 53876.12 88888.00 2008-12-11 08:57:25.908 346 17494.95 53.85 53876.05 88888.00 2008-12-11 08:57:26.408 346 17494.92 53.88 53876.01 88888.00 2008-12-11 08:57:26.908 346 17494.99 53.87 53876.00 88888.00 2008-12-11 08:57:27.408 346 17494.96 53.83 53875.98 88888.00 2008-12-11 08:57:27.908 346 17494.90 53.85 53876.01 88888.00 2008-12-11 08:57:28.408 346 17494.87 53.83 53876.00 88888.00 2008-12-11 08:57:28.908 346 17494.96 53.83 53876.06 88888.00 2008-12-11 08:57:29.408 346 17494.91 53.86 53876.04 88888.00 2008-12-11 08:57:29.908 346 17495.01 53.88 53876.03 88888.00 2008-12-11 08:57:30.408 346 17494.99 53.88 53876.06 88888.00 2008-12-11 08:57:30.908 346 17494.89 53.86 53876.01 88888.00 2008-12-11 08:57:31.408 346 17494.94 53.86 53876.03 88888.00 2008-12-11 08:57:31.908 346 17494.92 53.89 53876.01 88888.00 2008-12-11 08:57:32.408 346 17494.88 53.87 53875.99 88888.00 2008-12-11 08:57:32.908 346 17494.91 53.91 53876.00 88888.00 2008-12-11 08:57:33.408 346 17494.87 53.91 53875.97 88888.00 2008-12-11 08:57:33.908 346 17494.88 53.91 53875.98 88888.00 2008-12-11 08:57:34.408 346 17494.89 53.93 53876.01 88888.00 2008-12-11 08:57:34.908 346 17494.92 53.89 53875.97 88888.00 2008-12-11 08:57:35.408 346 17494.91 53.89 53876.02 88888.00 2008-12-11 08:57:35.908 346 17494.88 53.98 53875.97 88888.00 2008-12-11 08:57:36.408 346 17494.91 54.04 53875.99 88888.00 2008-12-11 08:57:36.908 346 17494.97 54.04 53876.01 88888.00 2008-12-11 08:57:37.408 346 17495.00 53.99 53875.97 88888.00 2008-12-11 08:57:37.908 346 17494.97 53.99 53876.02 88888.00 2008-12-11 08:57:38.408 346 17494.96 53.98 53876.12 88888.00 2008-12-11 08:57:38.908 346 17494.90 54.03 53876.08 88888.00 2008-12-11 08:57:39.408 346 17494.95 53.98 53875.98 88888.00 2008-12-11 08:57:39.908 346 17495.00 53.98 53875.93 88888.00 2008-12-11 08:57:40.408 346 17495.08 54.04 53875.87 88888.00 2008-12-11 08:57:40.908 346 17495.04 54.00 53875.87 88888.00 2008-12-11 08:57:41.408 346 17494.98 53.99 53875.93 88888.00 2008-12-11 08:57:41.908 346 17494.98 54.00 53875.92 88888.00 2008-12-11 08:57:42.408 346 17494.97 54.00 53876.00 88888.00 2008-12-11 08:57:42.908 346 17494.99 54.07 53875.92 88888.00 2008-12-11 08:57:43.408 346 17495.04 54.09 53875.96 88888.00 2008-12-11 08:57:43.908 346 17495.01 54.05 53876.03 88888.00 2008-12-11 08:57:44.408 346 17494.99 54.03 53876.01 88888.00 2008-12-11 08:57:44.908 346 17494.98 54.04 53876.01 88888.00 2008-12-11 08:57:45.408 346 17494.97 54.13 53876.02 88888.00 2008-12-11 08:57:45.908 346 17494.97 54.15 53876.05 88888.00 2008-12-11 08:57:46.408 346 17494.94 54.15 53875.99 88888.00 2008-12-11 08:57:46.908 346 17494.96 54.12 53875.97 88888.00 2008-12-11 08:57:47.408 346 17494.94 54.12 53875.89 88888.00 2008-12-11 08:57:47.908 346 17494.95 54.08 53875.92 88888.00 2008-12-11 08:57:48.408 346 17494.92 54.09 53876.00 88888.00 2008-12-11 08:57:48.908 346 17494.96 54.13 53876.01 88888.00 2008-12-11 08:57:49.408 346 17494.94 54.16 53875.97 88888.00 2008-12-11 08:57:49.908 346 17494.92 54.17 53875.96 88888.00 2008-12-11 08:57:50.408 346 17494.95 54.15 53875.94 88888.00 2008-12-11 08:57:50.908 346 17494.95 54.12 53876.02 88888.00 2008-12-11 08:57:51.408 346 17494.84 54.18 53875.98 88888.00 2008-12-11 08:57:51.908 346 17494.81 54.23 53875.88 88888.00 2008-12-11 08:57:52.408 346 17494.95 54.14 53875.96 88888.00 2008-12-11 08:57:52.908 346 17494.92 54.08 53875.96 88888.00 2008-12-11 08:57:53.408 346 17494.90 54.13 53875.94 88888.00 2008-12-11 08:57:53.908 346 17494.97 54.12 53876.05 88888.00 2008-12-11 08:57:54.408 346 17495.01 54.10 53876.05 88888.00 2008-12-11 08:57:54.908 346 17494.99 54.09 53876.06 88888.00 2008-12-11 08:57:55.408 346 17494.91 54.07 53876.04 88888.00 2008-12-11 08:57:55.908 346 17494.95 54.06 53876.03 88888.00 2008-12-11 08:57:56.408 346 17495.00 54.16 53876.09 88888.00 2008-12-11 08:57:56.908 346 17494.98 54.18 53876.08 88888.00 2008-12-11 08:57:57.408 346 17494.94 54.17 53876.16 88888.00 2008-12-11 08:57:57.908 346 17494.88 54.17 53876.16 88888.00 2008-12-11 08:57:58.408 346 17494.81 54.19 53876.09 88888.00 2008-12-11 08:57:58.908 346 17494.82 54.17 53876.00 88888.00 2008-12-11 08:57:59.408 346 17494.82 54.12 53875.96 88888.00 2008-12-11 08:57:59.908 346 17494.85 54.13 53875.87 88888.00 2008-12-11 08:58:00.408 346 17494.90 54.13 53875.90 88888.00 2008-12-11 08:58:00.908 346 17494.90 54.08 53875.85 88888.00 2008-12-11 08:58:01.408 346 17494.88 54.08 53875.86 88888.00 2008-12-11 08:58:01.908 346 17494.92 54.18 53875.92 88888.00 2008-12-11 08:58:02.408 346 17494.96 54.19 53875.99 88888.00 2008-12-11 08:58:02.908 346 17494.96 54.12 53876.02 88888.00 2008-12-11 08:58:03.408 346 17494.94 54.10 53875.97 88888.00 2008-12-11 08:58:03.908 346 17494.99 54.12 53875.97 88888.00 2008-12-11 08:58:04.408 346 17495.04 54.09 53875.96 88888.00 2008-12-11 08:58:04.908 346 17494.97 54.07 53875.91 88888.00 2008-12-11 08:58:05.408 346 17495.00 54.06 53875.85 88888.00 2008-12-11 08:58:05.908 346 17495.00 54.15 53875.89 88888.00 2008-12-11 08:58:06.408 346 17495.00 54.08 53875.94 88888.00 2008-12-11 08:58:06.908 346 17494.94 54.06 53875.81 88888.00 2008-12-11 08:58:07.408 346 17494.96 54.09 53875.86 88888.00 2008-12-11 08:58:07.908 346 17494.92 54.15 53875.86 88888.00 2008-12-11 08:58:08.408 346 17494.92 54.07 53875.92 88888.00 2008-12-11 08:58:08.908 346 17494.97 54.02 53875.91 88888.00 2008-12-11 08:58:09.408 346 17495.04 54.05 53875.99 88888.00 2008-12-11 08:58:09.908 346 17494.97 54.13 53875.99 88888.00 2008-12-11 08:58:10.408 346 17494.95 54.20 53875.98 88888.00 2008-12-11 08:58:10.908 346 17494.88 54.17 53876.05 88888.00 2008-12-11 08:58:11.408 346 17494.94 54.20 53876.05 88888.00 2008-12-11 08:58:11.908 346 17494.94 54.14 53876.00 88888.00 2008-12-11 08:58:12.408 346 17494.95 54.13 53875.86 88888.00 2008-12-11 08:58:12.908 346 17494.97 54.07 53875.80 88888.00 2008-12-11 08:58:13.408 346 17495.00 54.12 53875.91 88888.00 2008-12-11 08:58:13.908 346 17494.99 54.08 53875.91 88888.00 2008-12-11 08:58:14.408 346 17494.96 54.12 53875.91 88888.00 2008-12-11 08:58:14.908 346 17494.92 54.16 53875.85 88888.00 2008-12-11 08:58:15.408 346 17494.88 54.19 53875.81 88888.00 2008-12-11 08:58:15.908 346 17494.84 54.15 53875.86 88888.00 2008-12-11 08:58:16.408 346 17494.88 54.15 53875.82 88888.00 2008-12-11 08:58:16.908 346 17494.88 54.19 53875.86 88888.00 2008-12-11 08:58:17.408 346 17494.88 54.24 53875.99 88888.00 2008-12-11 08:58:17.908 346 17494.87 54.26 53876.03 88888.00 2008-12-11 08:58:18.408 346 17494.84 54.25 53876.03 88888.00 2008-12-11 08:58:18.908 346 17494.82 54.28 53875.90 88888.00 2008-12-11 08:58:19.408 346 17494.86 54.27 53875.85 88888.00 2008-12-11 08:58:19.908 346 17494.86 54.28 53875.86 88888.00 2008-12-11 08:58:20.408 346 17494.88 54.26 53875.82 88888.00 2008-12-11 08:58:20.908 346 17494.90 54.28 53875.80 88888.00 2008-12-11 08:58:21.408 346 17494.85 54.20 53875.82 88888.00 2008-12-11 08:58:21.908 346 17494.82 54.17 53875.90 88888.00 2008-12-11 08:58:22.408 346 17494.79 54.20 53875.90 88888.00 2008-12-11 08:58:22.908 346 17494.82 54.20 53875.88 88888.00 2008-12-11 08:58:23.408 346 17494.91 54.14 53875.88 88888.00 2008-12-11 08:58:23.908 346 17494.92 54.18 53875.82 88888.00 2008-12-11 08:58:24.408 346 17494.85 54.20 53875.87 88888.00 2008-12-11 08:58:24.908 346 17494.79 54.20 53875.89 88888.00 2008-12-11 08:58:25.408 346 17494.75 54.13 53875.83 88888.00 2008-12-11 08:58:25.908 346 17494.68 54.12 53875.82 88888.00 2008-12-11 08:58:26.408 346 17494.71 54.13 53875.85 88888.00 2008-12-11 08:58:26.908 346 17494.79 54.13 53875.82 88888.00 2008-12-11 08:58:27.408 346 17494.84 54.12 53875.88 88888.00 2008-12-11 08:58:27.908 346 17494.79 54.14 53875.94 88888.00 2008-12-11 08:58:28.408 346 17494.81 54.13 53875.94 88888.00 2008-12-11 08:58:28.908 346 17494.85 54.07 53875.91 88888.00 2008-12-11 08:58:29.408 346 17494.74 54.05 53875.86 88888.00 2008-12-11 08:58:29.908 346 17494.79 54.02 53875.83 88888.00 2008-12-11 08:58:30.408 346 17494.77 54.07 53875.83 88888.00 2008-12-11 08:58:30.908 346 17494.81 54.10 53875.85 88888.00 2008-12-11 08:58:31.408 346 17494.81 54.14 53875.82 88888.00 2008-12-11 08:58:31.908 346 17494.80 54.09 53875.77 88888.00 2008-12-11 08:58:32.408 346 17494.77 54.12 53875.80 88888.00 2008-12-11 08:58:32.908 346 17494.76 54.09 53875.83 88888.00 2008-12-11 08:58:33.408 346 17494.78 54.13 53875.88 88888.00 2008-12-11 08:58:33.908 346 17494.71 54.09 53875.87 88888.00 2008-12-11 08:58:34.408 346 17494.71 54.10 53875.86 88888.00 2008-12-11 08:58:34.908 346 17494.70 54.09 53875.83 88888.00 2008-12-11 08:58:35.408 346 17494.76 54.14 53875.77 88888.00 2008-12-11 08:58:35.908 346 17494.74 54.10 53875.88 88888.00 2008-12-11 08:58:36.408 346 17494.71 54.06 53875.93 88888.00 2008-12-11 08:58:36.908 346 17494.81 54.15 53875.94 88888.00 2008-12-11 08:58:37.408 346 17494.84 54.10 53875.94 88888.00 2008-12-11 08:58:37.908 346 17494.77 54.10 53875.90 88888.00 2008-12-11 08:58:38.408 346 17494.74 54.10 53875.88 88888.00 2008-12-11 08:58:38.908 346 17494.75 54.09 53875.91 88888.00 2008-12-11 08:58:39.408 346 17494.70 53.99 53875.92 88888.00 2008-12-11 08:58:39.908 346 17494.67 54.02 53875.90 88888.00 2008-12-11 08:58:40.408 346 17494.62 54.00 53875.99 88888.00 2008-12-11 08:58:40.908 346 17494.60 54.00 53875.98 88888.00 2008-12-11 08:58:41.408 346 17494.69 53.98 53875.90 88888.00 2008-12-11 08:58:41.908 346 17494.76 54.03 53875.94 88888.00 2008-12-11 08:58:42.408 346 17494.77 54.07 53876.03 88888.00 2008-12-11 08:58:42.908 346 17494.75 54.04 53876.06 88888.00 2008-12-11 08:58:43.408 346 17494.82 54.10 53876.00 88888.00 2008-12-11 08:58:43.908 346 17494.80 54.10 53875.97 88888.00 2008-12-11 08:58:44.408 346 17494.74 54.04 53876.01 88888.00 2008-12-11 08:58:44.908 346 17494.70 54.02 53876.05 88888.00 2008-12-11 08:58:45.408 346 17494.68 54.00 53875.97 88888.00 2008-12-11 08:58:45.908 346 17494.64 54.06 53875.99 88888.00 2008-12-11 08:58:46.408 346 17494.61 54.14 53875.90 88888.00 2008-12-11 08:58:46.908 346 17494.66 54.12 53875.89 88888.00 2008-12-11 08:58:47.408 346 17494.74 54.13 53875.90 88888.00 2008-12-11 08:58:47.908 346 17494.74 54.10 53875.86 88888.00 2008-12-11 08:58:48.408 346 17494.71 54.03 53875.91 88888.00 2008-12-11 08:58:48.908 346 17494.70 54.03 53876.01 88888.00 2008-12-11 08:58:49.408 346 17494.69 53.99 53876.08 88888.00 2008-12-11 08:58:49.908 346 17494.65 53.95 53876.05 88888.00 2008-12-11 08:58:50.408 346 17494.62 54.02 53876.00 88888.00 2008-12-11 08:58:50.908 346 17494.58 54.04 53876.00 88888.00 2008-12-11 08:58:51.408 346 17494.60 54.00 53876.00 88888.00 2008-12-11 08:58:51.908 346 17494.58 53.96 53875.88 88888.00 2008-12-11 08:58:52.408 346 17494.62 53.93 53875.85 88888.00 2008-12-11 08:58:52.908 346 17494.61 53.90 53875.91 88888.00 2008-12-11 08:58:53.408 346 17494.62 53.91 53875.83 88888.00 2008-12-11 08:58:53.908 346 17494.67 53.88 53875.81 88888.00 2008-12-11 08:58:54.408 346 17494.61 53.91 53875.87 88888.00 2008-12-11 08:58:54.908 346 17494.58 53.90 53875.87 88888.00 2008-12-11 08:58:55.408 346 17494.58 53.90 53875.79 88888.00 2008-12-11 08:58:55.908 346 17494.59 53.96 53875.87 88888.00 2008-12-11 08:58:56.408 346 17494.57 53.89 53875.87 88888.00 2008-12-11 08:58:56.908 346 17494.58 53.78 53875.88 88888.00 2008-12-11 08:58:57.408 346 17494.62 53.83 53875.90 88888.00 2008-12-11 08:58:57.908 346 17494.66 53.85 53875.91 88888.00 2008-12-11 08:58:58.408 346 17494.60 53.84 53875.90 88888.00 2008-12-11 08:58:58.908 346 17494.67 53.84 53875.88 88888.00 2008-12-11 08:58:59.408 346 17494.70 53.84 53875.88 88888.00 2008-12-11 08:58:59.908 346 17494.70 53.79 53875.82 88888.00 2008-12-11 08:59:00.408 346 17494.68 53.76 53875.88 88888.00 2008-12-11 08:59:00.908 346 17494.67 53.80 53876.03 88888.00 2008-12-11 08:59:01.408 346 17494.65 53.87 53876.01 88888.00 2008-12-11 08:59:01.908 346 17494.61 53.88 53875.98 88888.00 2008-12-11 08:59:02.408 346 17494.65 53.89 53876.01 88888.00 2008-12-11 08:59:02.908 346 17494.62 53.90 53875.96 88888.00 2008-12-11 08:59:03.408 346 17494.59 53.87 53875.96 88888.00 2008-12-11 08:59:03.908 346 17494.60 53.85 53875.93 88888.00 2008-12-11 08:59:04.408 346 17494.69 53.94 53875.93 88888.00 2008-12-11 08:59:04.908 346 17494.72 53.93 53875.99 88888.00 2008-12-11 08:59:05.408 346 17494.62 53.88 53876.03 88888.00 2008-12-11 08:59:05.908 346 17494.64 53.77 53876.01 88888.00 2008-12-11 08:59:06.408 346 17494.67 53.74 53875.97 88888.00 2008-12-11 08:59:06.908 346 17494.64 53.79 53876.00 88888.00 2008-12-11 08:59:07.408 346 17494.60 53.85 53875.99 88888.00 2008-12-11 08:59:07.908 346 17494.65 53.86 53875.89 88888.00 2008-12-11 08:59:08.408 346 17494.70 53.86 53875.86 88888.00 2008-12-11 08:59:08.908 346 17494.70 53.86 53875.86 88888.00 2008-12-11 08:59:09.408 346 17494.70 53.88 53875.82 88888.00 2008-12-11 08:59:09.908 346 17494.66 53.78 53875.82 88888.00 2008-12-11 08:59:10.408 346 17494.57 53.83 53875.78 88888.00 2008-12-11 08:59:10.908 346 17494.56 53.93 53875.87 88888.00 2008-12-11 08:59:11.408 346 17494.64 53.91 53875.87 88888.00 2008-12-11 08:59:11.908 346 17494.65 53.94 53875.89 88888.00 2008-12-11 08:59:12.408 346 17494.55 53.97 53875.90 88888.00 2008-12-11 08:59:12.908 346 17494.54 54.02 53875.92 88888.00 2008-12-11 08:59:13.408 346 17494.53 54.03 53876.08 88888.00 2008-12-11 08:59:13.908 346 17494.58 53.97 53876.03 88888.00 2008-12-11 08:59:14.408 346 17494.57 53.93 53875.97 88888.00 2008-12-11 08:59:14.908 346 17494.55 53.93 53875.91 88888.00 2008-12-11 08:59:15.408 346 17494.47 53.91 53875.83 88888.00 2008-12-11 08:59:15.908 346 17494.45 53.91 53875.79 88888.00 2008-12-11 08:59:16.408 346 17494.47 53.96 53875.75 88888.00 2008-12-11 08:59:16.908 346 17494.53 53.98 53875.78 88888.00 2008-12-11 08:59:17.408 346 17494.65 53.95 53875.87 88888.00 2008-12-11 08:59:17.908 346 17494.67 53.93 53875.90 88888.00 2008-12-11 08:59:18.408 346 17494.61 53.86 53875.89 88888.00 2008-12-11 08:59:18.908 346 17494.54 53.96 53875.85 88888.00 2008-12-11 08:59:19.408 346 17494.54 53.99 53875.91 88888.00 2008-12-11 08:59:19.908 346 17494.54 53.90 53876.00 88888.00 2008-12-11 08:59:20.408 346 17494.58 53.94 53875.91 88888.00 2008-12-11 08:59:20.908 346 17494.58 53.95 53875.93 88888.00 2008-12-11 08:59:21.408 346 17494.50 53.94 53875.91 88888.00 2008-12-11 08:59:21.908 346 17494.46 53.89 53875.97 88888.00 2008-12-11 08:59:22.408 346 17494.44 53.91 53876.01 88888.00 2008-12-11 08:59:22.908 346 17494.51 53.93 53876.10 88888.00 2008-12-11 08:59:23.408 346 17494.51 53.93 53876.12 88888.00 2008-12-11 08:59:23.908 346 17494.33 53.91 53876.05 88888.00 2008-12-11 08:59:24.408 346 17494.29 53.87 53876.04 88888.00 2008-12-11 08:59:24.908 346 17494.34 53.83 53875.98 88888.00 2008-12-11 08:59:25.408 346 17494.40 53.86 53876.00 88888.00 2008-12-11 08:59:25.908 346 17494.43 53.84 53876.03 88888.00 2008-12-11 08:59:26.408 346 17494.47 53.81 53876.00 88888.00 2008-12-11 08:59:26.908 346 17494.46 53.85 53875.96 88888.00 2008-12-11 08:59:27.408 346 17494.41 53.89 53876.09 88888.00 2008-12-11 08:59:27.908 346 17494.36 53.95 53876.19 88888.00 2008-12-11 08:59:28.408 346 17494.39 53.96 53876.06 88888.00 2008-12-11 08:59:28.908 346 17494.37 53.89 53876.05 88888.00 2008-12-11 08:59:29.408 346 17494.35 53.89 53875.97 88888.00 2008-12-11 08:59:29.908 346 17494.41 53.88 53875.94 88888.00 2008-12-11 08:59:30.408 346 17494.38 53.93 53875.91 88888.00 2008-12-11 08:59:30.908 346 17494.36 53.90 53875.98 88888.00 2008-12-11 08:59:31.408 346 17494.36 53.93 53875.98 88888.00 2008-12-11 08:59:31.908 346 17494.45 53.91 53875.92 88888.00 2008-12-11 08:59:32.405 346 17494.41 53.91 53875.97 88888.00 2008-12-11 08:59:32.905 346 17494.37 53.95 53875.98 88888.00 2008-12-11 08:59:33.405 346 17494.31 53.93 53875.91 88888.00 2008-12-11 08:59:33.905 346 17494.29 53.97 53875.91 88888.00 2008-12-11 08:59:34.405 346 17494.29 54.02 53876.03 88888.00 2008-12-11 08:59:34.905 346 17494.37 54.00 53876.04 88888.00 2008-12-11 08:59:35.405 346 17494.38 53.90 53876.00 88888.00 2008-12-11 08:59:35.905 346 17494.43 53.88 53875.93 88888.00 2008-12-11 08:59:36.405 346 17494.36 53.89 53876.00 88888.00 2008-12-11 08:59:36.905 346 17494.35 53.93 53875.98 88888.00 2008-12-11 08:59:37.405 346 17494.35 53.87 53876.05 88888.00 2008-12-11 08:59:37.905 346 17494.40 53.88 53876.09 88888.00 2008-12-11 08:59:38.405 346 17494.35 53.93 53876.13 88888.00 2008-12-11 08:59:38.905 346 17494.27 53.93 53876.11 88888.00 2008-12-11 08:59:39.405 346 17494.29 53.93 53876.03 88888.00 2008-12-11 08:59:39.905 346 17494.33 53.89 53876.06 88888.00 2008-12-11 08:59:40.405 346 17494.28 53.88 53876.08 88888.00 2008-12-11 08:59:40.905 346 17494.36 53.90 53876.04 88888.00 2008-12-11 08:59:41.405 346 17494.35 53.90 53876.05 88888.00 2008-12-11 08:59:41.905 346 17494.39 53.93 53876.02 88888.00 2008-12-11 08:59:42.405 346 17494.38 53.87 53876.03 88888.00 2008-12-11 08:59:42.905 346 17494.28 53.90 53876.08 88888.00 2008-12-11 08:59:43.405 346 17494.24 53.91 53876.05 88888.00 2008-12-11 08:59:43.905 346 17494.17 53.93 53876.09 88888.00 2008-12-11 08:59:44.405 346 17494.13 53.96 53876.14 88888.00 2008-12-11 08:59:44.905 346 17494.17 53.99 53876.05 88888.00 2008-12-11 08:59:45.405 346 17494.18 53.97 53875.99 88888.00 2008-12-11 08:59:45.905 346 17494.17 53.87 53875.97 88888.00 2008-12-11 08:59:46.405 346 17494.20 53.88 53875.94 88888.00 2008-12-11 08:59:46.905 346 17494.21 53.88 53875.89 88888.00 2008-12-11 08:59:47.405 346 17494.23 53.89 53875.98 88888.00 2008-12-11 08:59:47.905 346 17494.15 53.90 53876.01 88888.00 2008-12-11 08:59:48.405 346 17494.09 53.93 53875.98 88888.00 2008-12-11 08:59:48.905 346 17494.05 53.90 53875.88 88888.00 2008-12-11 08:59:49.405 346 17494.09 53.95 53875.96 88888.00 2008-12-11 08:59:49.905 346 17494.15 53.96 53875.89 88888.00 2008-12-11 08:59:50.405 346 17494.05 53.93 53875.83 88888.00 2008-12-11 08:59:50.905 346 17494.04 53.98 53875.82 88888.00 2008-12-11 08:59:51.405 346 17494.09 53.99 53875.91 88888.00 2008-12-11 08:59:51.905 346 17494.06 54.04 53875.97 88888.00 2008-12-11 08:59:52.405 346 17494.05 54.03 53875.94 88888.00 2008-12-11 08:59:52.905 346 17494.04 54.04 53875.97 88888.00 2008-12-11 08:59:53.405 346 17494.05 54.09 53876.08 88888.00 2008-12-11 08:59:53.905 346 17493.98 54.12 53876.08 88888.00 2008-12-11 08:59:54.405 346 17493.92 54.04 53876.02 88888.00 2008-12-11 08:59:54.905 346 17494.02 53.97 53876.04 88888.00 2008-12-11 08:59:55.405 346 17494.08 53.94 53876.12 88888.00 2008-12-11 08:59:55.905 346 17493.98 53.95 53876.04 88888.00 2008-12-11 08:59:56.405 346 17493.96 53.97 53875.93 88888.00 2008-12-11 08:59:56.905 346 17493.98 54.02 53876.03 88888.00 2008-12-11 08:59:57.405 346 17493.96 54.00 53876.04 88888.00 2008-12-11 08:59:57.905 346 17493.90 53.93 53876.09 88888.00 2008-12-11 08:59:58.405 346 17493.83 53.94 53876.03 88888.00 2008-12-11 08:59:58.905 346 17493.79 54.02 53875.97 88888.00 2008-12-11 08:59:59.405 346 17493.87 54.06 53875.93 88888.00 2008-12-11 08:59:59.905 346 17493.90 53.99 53875.96 88888.00 2008-12-11 09:00:00.405 346 17493.93 54.03 53876.00 88888.00 2008-12-11 09:00:00.905 346 17493.86 54.00 53876.00 88888.00 2008-12-11 09:00:01.405 346 17493.90 54.02 53875.99 88888.00 2008-12-11 09:00:01.905 346 17493.89 53.99 53875.89 88888.00 2008-12-11 09:00:02.405 346 17493.88 53.95 53875.98 88888.00 2008-12-11 09:00:02.905 346 17493.98 53.96 53875.98 88888.00 2008-12-11 09:00:03.405 346 17493.89 54.06 53875.97 88888.00 2008-12-11 09:00:03.905 346 17493.89 54.03 53875.93 88888.00 2008-12-11 09:00:04.405 346 17493.85 54.04 53875.89 88888.00 2008-12-11 09:00:04.905 346 17493.84 54.08 53875.93 88888.00 2008-12-11 09:00:05.405 346 17493.83 54.10 53876.00 88888.00 2008-12-11 09:00:05.905 346 17493.87 54.09 53875.92 88888.00 2008-12-11 09:00:06.405 346 17493.93 54.14 53875.98 88888.00 2008-12-11 09:00:06.905 346 17493.95 54.14 53875.97 88888.00 2008-12-11 09:00:07.405 346 17493.88 54.17 53875.92 88888.00 2008-12-11 09:00:07.905 346 17493.88 54.05 53876.01 88888.00 2008-12-11 09:00:08.405 346 17493.84 54.10 53875.99 88888.00 2008-12-11 09:00:08.905 346 17493.82 54.12 53875.96 88888.00 2008-12-11 09:00:09.405 346 17493.85 54.14 53875.97 88888.00 2008-12-11 09:00:09.905 346 17493.85 54.15 53876.04 88888.00 2008-12-11 09:00:10.405 346 17493.86 54.15 53876.04 88888.00 2008-12-11 09:00:10.905 346 17493.89 54.12 53876.10 88888.00 2008-12-11 09:00:11.405 346 17493.89 54.10 53876.15 88888.00 2008-12-11 09:00:11.905 346 17493.85 54.05 53876.05 88888.00 2008-12-11 09:00:12.405 346 17493.83 54.07 53876.03 88888.00 2008-12-11 09:00:12.905 346 17493.85 54.04 53876.13 88888.00 2008-12-11 09:00:13.405 346 17493.79 54.09 53876.15 88888.00 2008-12-11 09:00:13.905 346 17493.82 54.14 53876.13 88888.00 2008-12-11 09:00:14.405 346 17493.74 54.13 53876.09 88888.00 2008-12-11 09:00:14.905 346 17493.79 54.14 53876.04 88888.00 2008-12-11 09:00:15.405 346 17493.86 54.09 53875.92 88888.00 2008-12-11 09:00:15.905 346 17493.77 54.10 53875.92 88888.00 2008-12-11 09:00:16.405 346 17493.86 54.09 53875.98 88888.00 2008-12-11 09:00:16.905 346 17493.90 54.12 53876.00 88888.00 2008-12-11 09:00:17.405 346 17493.80 54.14 53876.04 88888.00 2008-12-11 09:00:17.905 346 17493.74 54.15 53876.03 88888.00 2008-12-11 09:00:18.405 346 17493.72 54.10 53876.03 88888.00 2008-12-11 09:00:18.905 346 17493.67 54.17 53876.05 88888.00 2008-12-11 09:00:19.405 346 17493.67 54.10 53876.02 88888.00 2008-12-11 09:00:19.905 346 17493.67 54.13 53876.00 88888.00 2008-12-11 09:00:20.405 346 17493.66 54.17 53875.98 88888.00 2008-12-11 09:00:20.905 346 17493.66 54.14 53876.02 88888.00 2008-12-11 09:00:21.405 346 17493.59 54.14 53876.02 88888.00 2008-12-11 09:00:21.905 346 17493.64 54.09 53876.04 88888.00 2008-12-11 09:00:22.405 346 17493.60 54.19 53876.13 88888.00 2008-12-11 09:00:22.905 346 17493.56 54.24 53876.13 88888.00 2008-12-11 09:00:23.405 346 17493.62 54.17 53876.17 88888.00 2008-12-11 09:00:23.905 346 17493.63 54.13 53876.17 88888.00 2008-12-11 09:00:24.405 346 17493.59 54.17 53876.17 88888.00 2008-12-11 09:00:24.905 346 17493.64 54.10 53876.02 88888.00 2008-12-11 09:00:25.405 346 17493.60 54.17 53875.91 88888.00 2008-12-11 09:00:25.905 346 17493.59 54.25 53875.92 88888.00 2008-12-11 09:00:26.405 346 17493.51 54.25 53875.94 88888.00 2008-12-11 09:00:26.905 346 17493.47 54.26 53876.00 88888.00 2008-12-11 09:00:27.405 346 17493.54 54.25 53876.00 88888.00 2008-12-11 09:00:27.905 346 17493.57 54.24 53876.04 88888.00 2008-12-11 09:00:28.405 346 17493.57 54.25 53876.09 88888.00 2008-12-11 09:00:28.905 346 17493.48 54.23 53875.99 88888.00 2008-12-11 09:00:29.405 346 17493.51 54.24 53876.04 88888.00 2008-12-11 09:00:29.905 346 17493.57 54.25 53876.08 88888.00 2008-12-11 09:00:30.405 346 17493.47 54.20 53876.04 88888.00 2008-12-11 09:00:30.905 346 17493.55 54.23 53876.13 88888.00 2008-12-11 09:00:31.405 346 17493.58 54.24 53876.10 88888.00 2008-12-11 09:00:31.905 346 17493.55 54.23 53876.03 88888.00 2008-12-11 09:00:32.405 346 17493.51 54.22 53876.00 88888.00 2008-12-11 09:00:32.905 346 17493.54 54.26 53876.02 88888.00 2008-12-11 09:00:33.405 346 17493.53 54.29 53876.06 88888.00 2008-12-11 09:00:33.905 346 17493.49 54.28 53876.09 88888.00 2008-12-11 09:00:34.405 346 17493.46 54.29 53876.09 88888.00 2008-12-11 09:00:34.905 346 17493.45 54.30 53876.05 88888.00 2008-12-11 09:00:35.405 346 17493.53 54.22 53876.03 88888.00 2008-12-11 09:00:35.905 346 17493.49 54.20 53876.02 88888.00 2008-12-11 09:00:36.405 346 17493.49 54.26 53875.98 88888.00 2008-12-11 09:00:36.905 346 17493.59 54.30 53875.90 88888.00 2008-12-11 09:00:37.405 346 17493.58 54.30 53875.93 88888.00 2008-12-11 09:00:37.905 346 17493.65 54.30 53876.00 88888.00 2008-12-11 09:00:38.405 346 17493.66 54.30 53876.01 88888.00 2008-12-11 09:00:38.905 346 17493.64 54.35 53876.02 88888.00 2008-12-11 09:00:39.405 346 17493.47 54.26 53876.05 88888.00 2008-12-11 09:00:39.905 346 17493.44 54.25 53876.05 88888.00 2008-12-11 09:00:40.405 346 17493.37 54.29 53875.97 88888.00 2008-12-11 09:00:40.905 346 17493.37 54.29 53875.98 88888.00 2008-12-11 09:00:41.405 346 17493.44 54.34 53876.00 88888.00 2008-12-11 09:00:41.905 346 17493.41 54.41 53875.99 88888.00 2008-12-11 09:00:42.405 346 17493.35 54.38 53876.01 88888.00 2008-12-11 09:00:42.905 346 17493.35 54.39 53876.03 88888.00 2008-12-11 09:00:43.405 346 17493.39 54.37 53876.16 88888.00 2008-12-11 09:00:43.905 346 17493.32 54.37 53876.17 88888.00 2008-12-11 09:00:44.405 346 17493.26 54.42 53876.11 88888.00 2008-12-11 09:00:44.905 346 17493.31 54.42 53876.04 88888.00 2008-12-11 09:00:45.405 346 17493.24 54.44 53876.06 88888.00 2008-12-11 09:00:45.905 346 17493.35 54.41 53875.97 88888.00 2008-12-11 09:00:46.405 346 17493.37 54.34 53875.93 88888.00 2008-12-11 09:00:46.905 346 17493.37 54.38 53876.00 88888.00 2008-12-11 09:00:47.405 346 17493.38 54.35 53876.05 88888.00 2008-12-11 09:00:47.905 346 17493.37 54.33 53875.99 88888.00 2008-12-11 09:00:48.405 346 17493.32 54.35 53876.10 88888.00 2008-12-11 09:00:48.905 346 17493.26 54.42 53876.04 88888.00 2008-12-11 09:00:49.405 346 17493.23 54.39 53876.06 88888.00 2008-12-11 09:00:49.905 346 17493.24 54.36 53876.04 88888.00 2008-12-11 09:00:50.405 346 17493.25 54.39 53876.00 88888.00 2008-12-11 09:00:50.905 346 17493.31 54.37 53876.12 88888.00 2008-12-11 09:00:51.405 346 17493.29 54.35 53876.14 88888.00 2008-12-11 09:00:51.905 346 17493.25 54.41 53876.09 88888.00 2008-12-11 09:00:52.405 346 17493.26 54.48 53876.02 88888.00 2008-12-11 09:00:52.905 346 17493.29 54.48 53876.11 88888.00 2008-12-11 09:00:53.405 346 17493.25 54.46 53876.16 88888.00 2008-12-11 09:00:53.905 346 17493.19 54.46 53876.17 88888.00 2008-12-11 09:00:54.405 346 17493.17 54.44 53876.14 88888.00 2008-12-11 09:00:54.905 346 17493.23 54.38 53876.12 88888.00 2008-12-11 09:00:55.405 346 17493.18 54.42 53876.13 88888.00 2008-12-11 09:00:55.905 346 17493.16 54.42 53876.15 88888.00 2008-12-11 09:00:56.405 346 17493.19 54.41 53876.03 88888.00 2008-12-11 09:00:56.905 346 17493.16 54.38 53875.96 88888.00 2008-12-11 09:00:57.405 346 17493.14 54.41 53876.03 88888.00 2008-12-11 09:00:57.905 346 17493.12 54.39 53875.99 88888.00 2008-12-11 09:00:58.405 346 17493.17 54.36 53875.88 88888.00 2008-12-11 09:00:58.905 346 17493.11 54.37 53875.81 88888.00 2008-12-11 09:00:59.405 346 17493.14 54.41 53875.89 88888.00 2008-12-11 09:00:59.905 346 17493.13 54.39 53876.00 88888.00 2008-12-11 09:01:00.405 346 17493.09 54.44 53875.97 88888.00 2008-12-11 09:01:00.905 346 17493.09 54.45 53875.94 88888.00 2008-12-11 09:01:01.405 346 17493.12 54.52 53875.91 88888.00 2008-12-11 09:01:01.905 346 17493.16 54.48 53875.87 88888.00 2008-12-11 09:01:02.405 346 17493.16 54.52 53875.91 88888.00 2008-12-11 09:01:02.905 346 17493.16 54.55 53875.92 88888.00 2008-12-11 09:01:03.405 346 17493.15 54.49 53876.01 88888.00 2008-12-11 09:01:03.905 346 17493.16 54.43 53875.90 88888.00 2008-12-11 09:01:04.405 346 17493.18 54.41 53875.93 88888.00 2008-12-11 09:01:04.905 346 17493.15 54.51 53875.96 88888.00 2008-12-11 09:01:05.405 346 17493.16 54.56 53876.08 88888.00 2008-12-11 09:01:05.905 346 17493.11 54.56 53876.14 88888.00 2008-12-11 09:01:06.405 346 17493.11 54.53 53876.10 88888.00 2008-12-11 09:01:06.905 346 17493.16 54.51 53876.06 88888.00 2008-12-11 09:01:07.405 346 17493.08 54.54 53876.00 88888.00 2008-12-11 09:01:07.905 346 17492.97 54.57 53875.96 88888.00 2008-12-11 09:01:08.405 346 17493.04 54.63 53876.00 88888.00 2008-12-11 09:01:08.905 346 17493.02 54.55 53876.00 88888.00 2008-12-11 09:01:09.405 346 17492.93 54.55 53876.03 88888.00 2008-12-11 09:01:09.905 346 17492.96 54.59 53876.00 88888.00 2008-12-11 09:01:10.405 346 17492.96 54.65 53876.06 88888.00 2008-12-11 09:01:10.905 346 17493.02 54.67 53875.98 88888.00 2008-12-11 09:01:11.405 346 17493.04 54.65 53876.01 88888.00 2008-12-11 09:01:11.905 346 17493.02 54.73 53876.05 88888.00 2008-12-11 09:01:12.405 346 17493.07 54.75 53876.04 88888.00 2008-12-11 09:01:12.905 346 17493.11 54.73 53876.06 88888.00 2008-12-11 09:01:13.405 346 17493.07 54.68 53876.08 88888.00 2008-12-11 09:01:13.905 346 17493.14 54.66 53876.00 88888.00 2008-12-11 09:01:14.405 346 17493.14 54.66 53876.02 88888.00 2008-12-11 09:01:14.905 346 17493.19 54.66 53876.01 88888.00 2008-12-11 09:01:15.405 346 17493.18 54.64 53876.02 88888.00 2008-12-11 09:01:15.905 346 17493.14 54.63 53876.04 88888.00 2008-12-11 09:01:16.405 346 17493.12 54.64 53876.10 88888.00 2008-12-11 09:01:16.905 346 17493.11 54.69 53876.03 88888.00 2008-12-11 09:01:17.405 346 17493.11 54.72 53876.08 88888.00 2008-12-11 09:01:17.905 346 17493.04 54.72 53876.00 88888.00 2008-12-11 09:01:18.405 346 17493.02 54.63 53876.03 88888.00 2008-12-11 09:01:18.905 346 17493.00 54.68 53876.02 88888.00 2008-12-11 09:01:19.405 346 17492.98 54.79 53876.04 88888.00 2008-12-11 09:01:19.905 346 17492.98 54.81 53876.12 88888.00 2008-12-11 09:01:20.405 346 17493.00 54.79 53876.17 88888.00 2008-12-11 09:01:20.905 346 17492.95 54.86 53876.14 88888.00 2008-12-11 09:01:21.405 346 17492.95 54.87 53876.01 88888.00 2008-12-11 09:01:21.905 346 17492.95 54.92 53876.00 88888.00 2008-12-11 09:01:22.405 346 17492.98 54.92 53876.08 88888.00 2008-12-11 09:01:22.905 346 17493.06 54.93 53876.09 88888.00 2008-12-11 09:01:23.405 346 17493.04 55.00 53876.10 88888.00 2008-12-11 09:01:23.905 346 17493.02 55.01 53876.11 88888.00 2008-12-11 09:01:24.405 346 17493.03 54.98 53876.15 88888.00 2008-12-11 09:01:24.905 346 17492.98 55.01 53876.09 88888.00 2008-12-11 09:01:25.405 346 17492.95 55.03 53876.09 88888.00 2008-12-11 09:01:25.905 346 17492.93 55.00 53876.09 88888.00 2008-12-11 09:01:26.405 346 17492.90 55.05 53876.12 88888.00 2008-12-11 09:01:26.905 346 17492.96 55.04 53876.09 88888.00 2008-12-11 09:01:27.405 346 17492.94 55.03 53876.06 88888.00 2008-12-11 09:01:27.905 346 17492.95 55.05 53876.06 88888.00 2008-12-11 09:01:28.405 346 17492.95 55.08 53876.08 88888.00 2008-12-11 09:01:28.905 346 17492.91 55.12 53876.13 88888.00 2008-12-11 09:01:29.405 346 17492.92 55.14 53876.09 88888.00 2008-12-11 09:01:29.905 346 17492.94 55.15 53875.99 88888.00 2008-12-11 09:01:30.405 346 17493.00 55.14 53876.00 88888.00 2008-12-11 09:01:30.905 346 17492.97 55.08 53875.96 88888.00 2008-12-11 09:01:31.405 346 17492.95 55.08 53875.92 88888.00 2008-12-11 09:01:31.905 346 17493.03 55.05 53875.86 88888.00 2008-12-11 09:01:32.405 346 17492.98 55.06 53875.90 88888.00 2008-12-11 09:01:32.905 346 17492.96 54.93 53875.88 88888.00 2008-12-11 09:01:33.405 346 17492.95 54.90 53875.94 88888.00 2008-12-11 09:01:33.905 346 17493.00 54.94 53875.98 88888.00 2008-12-11 09:01:34.405 346 17492.96 54.94 53876.03 88888.00 2008-12-11 09:01:34.905 346 17493.00 54.93 53875.98 88888.00 2008-12-11 09:01:35.405 346 17492.96 54.94 53875.93 88888.00 2008-12-11 09:01:35.905 346 17492.94 54.93 53875.97 88888.00 2008-12-11 09:01:36.405 346 17492.84 54.93 53876.01 88888.00 2008-12-11 09:01:36.905 346 17492.82 54.96 53876.06 88888.00 2008-12-11 09:01:37.405 346 17492.77 54.96 53876.04 88888.00 2008-12-11 09:01:37.905 346 17492.78 55.02 53876.06 88888.00 2008-12-11 09:01:38.405 346 17492.77 55.03 53876.10 88888.00 2008-12-11 09:01:38.905 346 17492.81 54.98 53876.04 88888.00 2008-12-11 09:01:39.405 346 17492.82 54.92 53876.09 88888.00 2008-12-11 09:01:39.905 346 17492.97 55.00 53876.01 88888.00 2008-12-11 09:01:40.405 346 17492.93 54.97 53875.96 88888.00 2008-12-11 09:01:40.905 346 17492.95 55.01 53875.93 88888.00 2008-12-11 09:01:41.405 346 17492.88 55.05 53875.86 88888.00 2008-12-11 09:01:41.905 346 17492.92 55.02 53875.89 88888.00 2008-12-11 09:01:42.405 346 17492.93 55.07 53875.92 88888.00 2008-12-11 09:01:42.905 346 17492.90 55.03 53875.90 88888.00 2008-12-11 09:01:43.405 346 17492.84 55.05 53875.86 88888.00 2008-12-11 09:01:43.905 346 17492.88 55.06 53875.90 88888.00 2008-12-11 09:01:44.405 346 17492.85 55.12 53875.89 88888.00 2008-12-11 09:01:44.905 346 17492.93 55.10 53875.96 88888.00 2008-12-11 09:01:45.405 346 17492.97 55.06 53875.99 88888.00 2008-12-11 09:01:45.905 346 17492.87 55.08 53875.94 88888.00 2008-12-11 09:01:46.405 346 17492.88 55.11 53875.97 88888.00 2008-12-11 09:01:46.905 346 17492.91 55.10 53876.00 88888.00 2008-12-11 09:01:47.405 346 17492.91 55.08 53876.03 88888.00 2008-12-11 09:01:47.905 346 17492.90 55.05 53876.16 88888.00 2008-12-11 09:01:48.405 346 17492.90 55.07 53876.17 88888.00 2008-12-11 09:01:48.905 346 17492.81 55.12 53876.11 88888.00 2008-12-11 09:01:49.405 346 17492.82 55.10 53875.98 88888.00 2008-12-11 09:01:49.905 346 17492.92 55.06 53875.88 88888.00 2008-12-11 09:01:50.405 346 17492.96 55.02 53875.92 88888.00 2008-12-11 09:01:50.905 346 17493.02 55.02 53875.93 88888.00 2008-12-11 09:01:51.405 346 17492.93 55.05 53875.98 88888.00 2008-12-11 09:01:51.905 346 17492.92 55.02 53875.99 88888.00 2008-12-11 09:01:52.405 346 17492.90 55.06 53875.94 88888.00 2008-12-11 09:01:52.905 346 17492.92 55.10 53876.00 88888.00 2008-12-11 09:01:53.405 346 17492.87 55.16 53875.98 88888.00 2008-12-11 09:01:53.905 346 17492.84 55.13 53875.87 88888.00 2008-12-11 09:01:54.405 346 17492.78 55.10 53875.89 88888.00 2008-12-11 09:01:54.905 346 17492.80 55.08 53875.92 88888.00 2008-12-11 09:01:55.405 346 17492.86 55.11 53875.92 88888.00 2008-12-11 09:01:55.905 346 17492.88 55.07 53875.93 88888.00 2008-12-11 09:01:56.405 346 17492.90 55.06 53875.89 88888.00 2008-12-11 09:01:56.905 346 17492.93 55.04 53875.91 88888.00 2008-12-11 09:01:57.405 346 17492.85 55.07 53875.90 88888.00 2008-12-11 09:01:57.905 346 17492.84 55.05 53875.89 88888.00 2008-12-11 09:01:58.405 346 17492.83 55.10 53875.91 88888.00 2008-12-11 09:01:58.905 346 17492.81 55.18 53875.87 88888.00 2008-12-11 09:01:59.405 346 17492.73 55.14 53875.89 88888.00 2008-12-11 09:01:59.905 346 17492.77 55.12 53875.97 88888.00 2008-12-11 09:02:00.405 346 17492.74 55.11 53875.98 88888.00 2008-12-11 09:02:00.905 346 17492.74 55.07 53876.01 88888.00 2008-12-11 09:02:01.405 346 17492.75 55.06 53875.91 88888.00 2008-12-11 09:02:01.905 346 17492.73 55.14 53875.96 88888.00 2008-12-11 09:02:02.405 346 17492.75 55.08 53875.96 88888.00 2008-12-11 09:02:02.905 346 17492.73 55.08 53875.99 88888.00 2008-12-11 09:02:03.405 346 17492.75 55.11 53876.02 88888.00 2008-12-11 09:02:03.905 346 17492.74 55.08 53876.12 88888.00 2008-12-11 09:02:04.405 346 17492.74 55.08 53876.15 88888.00 2008-12-11 09:02:04.905 346 17492.76 55.15 53876.09 88888.00 2008-12-11 09:02:05.405 346 17492.75 55.15 53876.13 88888.00 2008-12-11 09:02:05.905 346 17492.68 55.14 53876.17 88888.00 2008-12-11 09:02:06.405 346 17492.67 55.08 53876.21 88888.00 2008-12-11 09:02:06.905 346 17492.68 55.06 53876.20 88888.00 2008-12-11 09:02:07.405 346 17492.73 55.03 53876.15 88888.00 2008-12-11 09:02:07.905 346 17492.72 54.97 53876.15 88888.00 2008-12-11 09:02:08.405 346 17492.75 55.01 53876.17 88888.00 2008-12-11 09:02:08.905 346 17492.81 55.05 53876.10 88888.00 2008-12-11 09:02:09.405 346 17492.80 55.02 53876.15 88888.00 2008-12-11 09:02:09.905 346 17492.71 55.06 53876.14 88888.00 2008-12-11 09:02:10.402 346 17492.66 55.14 53876.03 88888.00 2008-12-11 09:02:10.902 346 17492.74 55.10 53876.00 88888.00 2008-12-11 09:02:11.402 346 17492.77 55.12 53876.12 88888.00 2008-12-11 09:02:11.902 346 17492.75 55.12 53876.09 88888.00 2008-12-11 09:02:12.402 346 17492.66 55.11 53876.14 88888.00 2008-12-11 09:02:12.902 346 17492.74 55.10 53876.21 88888.00 2008-12-11 09:02:13.402 346 17492.75 55.10 53876.15 88888.00 2008-12-11 09:02:13.902 346 17492.71 55.07 53876.13 88888.00 2008-12-11 09:02:14.402 346 17492.66 55.02 53876.25 88888.00 2008-12-11 09:02:14.902 346 17492.66 55.08 53876.21 88888.00 2008-12-11 09:02:15.402 346 17492.68 55.03 53876.16 88888.00 2008-12-11 09:02:15.902 346 17492.76 55.07 53876.17 88888.00 2008-12-11 09:02:16.402 346 17492.87 55.06 53876.20 88888.00 2008-12-11 09:02:16.902 346 17492.90 55.06 53876.15 88888.00 2008-12-11 09:02:17.402 346 17492.85 55.10 53876.15 88888.00 2008-12-11 09:02:17.902 346 17492.83 55.13 53876.16 88888.00 2008-12-11 09:02:18.402 346 17492.88 55.15 53876.06 88888.00 2008-12-11 09:02:18.902 346 17492.85 55.08 53876.08 88888.00 2008-12-11 09:02:19.402 346 17492.88 55.14 53876.09 88888.00 2008-12-11 09:02:19.902 346 17492.96 55.06 53876.10 88888.00 2008-12-11 09:02:20.402 346 17492.91 55.04 53876.04 88888.00 2008-12-11 09:02:20.902 346 17492.87 55.06 53876.02 88888.00 2008-12-11 09:02:21.402 346 17492.87 54.98 53876.02 88888.00 2008-12-11 09:02:21.902 346 17492.90 54.95 53876.03 88888.00 2008-12-11 09:02:22.402 346 17492.86 54.91 53875.99 88888.00 2008-12-11 09:02:22.902 346 17492.92 54.92 53876.00 88888.00 2008-12-11 09:02:23.402 346 17492.94 54.97 53876.09 88888.00 2008-12-11 09:02:23.902 346 17492.95 54.93 53876.09 88888.00 2008-12-11 09:02:24.402 346 17492.92 54.91 53876.04 88888.00 2008-12-11 09:02:24.902 346 17492.90 54.97 53876.05 88888.00 2008-12-11 09:02:25.402 346 17492.82 55.01 53876.10 88888.00 2008-12-11 09:02:25.902 346 17492.82 55.07 53876.11 88888.00 2008-12-11 09:02:26.402 346 17492.75 55.06 53876.12 88888.00 2008-12-11 09:02:26.902 346 17492.72 54.98 53876.17 88888.00 2008-12-11 09:02:27.402 346 17492.77 55.01 53876.06 88888.00 2008-12-11 09:02:27.902 346 17492.83 54.95 53876.00 88888.00 2008-12-11 09:02:28.402 346 17492.87 54.94 53876.05 88888.00 2008-12-11 09:02:28.902 346 17492.93 54.96 53876.08 88888.00 2008-12-11 09:02:29.402 346 17492.85 54.91 53876.12 88888.00 2008-12-11 09:02:29.902 346 17492.68 54.91 53876.09 88888.00 2008-12-11 09:02:30.402 346 17492.74 54.98 53876.04 88888.00 2008-12-11 09:02:30.902 346 17492.77 54.97 53875.98 88888.00 2008-12-11 09:02:31.402 346 17492.75 54.97 53875.96 88888.00 2008-12-11 09:02:31.902 346 17492.76 54.94 53875.94 88888.00 2008-12-11 09:02:32.402 346 17492.77 54.97 53876.00 88888.00 2008-12-11 09:02:32.902 346 17492.74 55.04 53875.97 88888.00 2008-12-11 09:02:33.402 346 17492.72 55.04 53875.92 88888.00 2008-12-11 09:02:33.902 346 17492.81 55.03 53875.93 88888.00 2008-12-11 09:02:34.402 346 17492.84 54.96 53875.96 88888.00 2008-12-11 09:02:34.902 346 17492.73 54.94 53875.96 88888.00 2008-12-11 09:02:35.402 346 17492.66 54.94 53875.98 88888.00 2008-12-11 09:02:35.902 346 17492.62 54.88 53876.03 88888.00 2008-12-11 09:02:36.402 346 17492.58 54.87 53876.01 88888.00 2008-12-11 09:02:36.902 346 17492.70 54.90 53875.96 88888.00 2008-12-11 09:02:37.402 346 17492.72 54.90 53876.00 88888.00 2008-12-11 09:02:37.902 346 17492.72 54.88 53875.99 88888.00 2008-12-11 09:02:38.402 346 17492.66 54.85 53875.93 88888.00 2008-12-11 09:02:38.902 346 17492.65 54.88 53875.93 88888.00 2008-12-11 09:02:39.402 346 17492.66 54.83 53876.00 88888.00 2008-12-11 09:02:39.902 346 17492.70 54.90 53876.04 88888.00 2008-12-11 09:02:40.402 346 17492.66 54.95 53876.04 88888.00 2008-12-11 09:02:40.902 346 17492.66 54.91 53875.91 88888.00 2008-12-11 09:02:41.402 346 17492.70 54.86 53875.89 88888.00 2008-12-11 09:02:41.902 346 17492.68 54.84 53875.96 88888.00 2008-12-11 09:02:42.402 346 17492.61 54.84 53876.03 88888.00 2008-12-11 09:02:42.902 346 17492.68 54.85 53876.08 88888.00 2008-12-11 09:02:43.402 346 17492.68 54.87 53876.00 88888.00 2008-12-11 09:02:43.902 346 17492.72 54.86 53875.99 88888.00 2008-12-11 09:02:44.402 346 17492.63 54.87 53876.02 88888.00 2008-12-11 09:02:44.902 346 17492.68 54.87 53875.96 88888.00 2008-12-11 09:02:45.402 346 17492.67 54.87 53875.98 88888.00 2008-12-11 09:02:45.902 346 17492.72 54.91 53875.92 88888.00 2008-12-11 09:02:46.402 346 17492.72 54.97 53875.96 88888.00 2008-12-11 09:02:46.902 346 17492.62 55.00 53875.86 88888.00 2008-12-11 09:02:47.402 346 17492.57 54.92 53875.88 88888.00 2008-12-11 09:02:47.902 346 17492.56 54.87 53875.96 88888.00 2008-12-11 09:02:48.402 346 17492.52 54.91 53876.08 88888.00 2008-12-11 09:02:48.902 346 17492.54 54.95 53876.08 88888.00 2008-12-11 09:02:49.402 346 17492.54 54.91 53876.09 88888.00 2008-12-11 09:02:49.902 346 17492.60 54.87 53876.03 88888.00 2008-12-11 09:02:50.402 346 17492.60 54.84 53876.01 88888.00 2008-12-11 09:02:50.902 346 17492.62 54.87 53875.97 88888.00 2008-12-11 09:02:51.402 346 17492.65 54.87 53875.89 88888.00 2008-12-11 09:02:51.902 346 17492.68 54.87 53875.94 88888.00 2008-12-11 09:02:52.402 346 17492.74 54.88 53876.03 88888.00 2008-12-11 09:02:52.902 346 17492.78 54.92 53876.00 88888.00 2008-12-11 09:02:53.402 346 17492.75 54.90 53876.00 88888.00 2008-12-11 09:02:53.902 346 17492.76 54.91 53875.98 88888.00 2008-12-11 09:02:54.402 346 17492.72 54.90 53875.93 88888.00 2008-12-11 09:02:54.902 346 17492.81 54.91 53875.94 88888.00 2008-12-11 09:02:55.402 346 17492.77 54.91 53875.94 88888.00 2008-12-11 09:02:55.902 346 17492.75 54.88 53876.09 88888.00 2008-12-11 09:02:56.402 346 17492.66 54.82 53875.96 88888.00 2008-12-11 09:02:56.902 346 17492.67 54.82 53875.91 88888.00 2008-12-11 09:02:57.402 346 17492.74 54.81 53875.96 88888.00 2008-12-11 09:02:57.902 346 17492.65 54.75 53876.00 88888.00 2008-12-11 09:02:58.402 346 17492.71 54.74 53876.03 88888.00 2008-12-11 09:02:58.902 346 17492.73 54.72 53876.04 88888.00 2008-12-11 09:02:59.402 346 17492.81 54.69 53876.00 88888.00 2008-12-11 09:02:59.902 346 17492.77 54.73 53876.00 88888.00 2008-12-11 09:03:00.402 346 17492.72 54.79 53876.02 88888.00 2008-12-11 09:03:00.902 346 17492.67 54.82 53875.91 88888.00 2008-12-11 09:03:01.402 346 17492.64 54.75 53875.87 88888.00 2008-12-11 09:03:01.902 346 17492.66 54.75 53875.90 88888.00 2008-12-11 09:03:02.402 346 17492.60 54.76 53875.93 88888.00 2008-12-11 09:03:02.902 346 17492.53 54.74 53875.99 88888.00 2008-12-11 09:03:03.402 346 17492.53 54.73 53876.05 88888.00 2008-12-11 09:03:03.902 346 17492.60 54.73 53875.89 88888.00 2008-12-11 09:03:04.402 346 17492.53 54.72 53875.87 88888.00 2008-12-11 09:03:04.902 346 17492.54 54.69 53875.91 88888.00 2008-12-11 09:03:05.402 346 17492.58 54.73 53875.88 88888.00 2008-12-11 09:03:05.902 346 17492.66 54.65 53875.88 88888.00 2008-12-11 09:03:06.402 346 17492.66 54.71 53875.92 88888.00 2008-12-11 09:03:06.902 346 17492.70 54.67 53875.87 88888.00 2008-12-11 09:03:07.402 346 17492.66 54.64 53875.92 88888.00 2008-12-11 09:03:07.902 346 17492.64 54.67 53876.01 88888.00 2008-12-11 09:03:08.402 346 17492.60 54.66 53876.01 88888.00 2008-12-11 09:03:08.902 346 17492.63 54.67 53875.97 88888.00 2008-12-11 09:03:09.402 346 17492.57 54.68 53876.00 88888.00 2008-12-11 09:03:09.902 346 17492.56 54.66 53876.05 88888.00 2008-12-11 09:03:10.402 346 17492.67 54.57 53876.02 88888.00 2008-12-11 09:03:10.902 346 17492.71 54.55 53876.08 88888.00 2008-12-11 09:03:11.402 346 17492.64 54.67 53876.00 88888.00 2008-12-11 09:03:11.902 346 17492.63 54.66 53876.02 88888.00 2008-12-11 09:03:12.402 346 17492.68 54.59 53876.10 88888.00 2008-12-11 09:03:12.902 346 17492.78 54.65 53876.00 88888.00 2008-12-11 09:03:13.402 346 17492.78 54.66 53876.04 88888.00 2008-12-11 09:03:13.902 346 17492.72 54.68 53876.11 88888.00 2008-12-11 09:03:14.402 346 17492.72 54.64 53876.11 88888.00 2008-12-11 09:03:14.902 346 17492.75 54.61 53876.11 88888.00 2008-12-11 09:03:15.402 346 17492.66 54.71 53876.10 88888.00 2008-12-11 09:03:15.902 346 17492.65 54.73 53876.13 88888.00 2008-12-11 09:03:16.402 346 17492.71 54.66 53876.20 88888.00 2008-12-11 09:03:16.902 346 17492.70 54.65 53876.09 88888.00 2008-12-11 09:03:17.402 346 17492.64 54.64 53875.96 88888.00 2008-12-11 09:03:17.902 346 17492.60 54.64 53875.91 88888.00 2008-12-11 09:03:18.402 346 17492.60 54.64 53875.88 88888.00 2008-12-11 09:03:18.902 346 17492.54 54.68 53875.93 88888.00 2008-12-11 09:03:19.402 346 17492.51 54.72 53875.93 88888.00 2008-12-11 09:03:19.902 346 17492.45 54.69 53875.93 88888.00 2008-12-11 09:03:20.402 346 17492.47 54.66 53875.88 88888.00 2008-12-11 09:03:20.902 346 17492.50 54.72 53875.89 88888.00 2008-12-11 09:03:21.402 346 17492.54 54.76 53875.93 88888.00 2008-12-11 09:03:21.902 346 17492.58 54.74 53875.85 88888.00 2008-12-11 09:03:22.402 346 17492.63 54.78 53875.91 88888.00 2008-12-11 09:03:22.902 346 17492.63 54.77 53875.94 88888.00 2008-12-11 09:03:23.402 346 17492.65 54.74 53876.02 88888.00 2008-12-11 09:03:23.902 346 17492.73 54.71 53876.01 88888.00 2008-12-11 09:03:24.402 346 17492.68 54.74 53875.94 88888.00 2008-12-11 09:03:24.902 346 17492.57 54.71 53875.94 88888.00 2008-12-11 09:03:25.402 346 17492.56 54.69 53876.02 88888.00 2008-12-11 09:03:25.902 346 17492.54 54.76 53876.10 88888.00 2008-12-11 09:03:26.402 346 17492.54 54.77 53876.04 88888.00 2008-12-11 09:03:26.902 346 17492.50 54.72 53876.02 88888.00 2008-12-11 09:03:27.402 346 17492.51 54.71 53876.14 88888.00 2008-12-11 09:03:27.902 346 17492.43 54.75 53876.16 88888.00 2008-12-11 09:03:28.402 346 17492.46 54.67 53876.25 88888.00 2008-12-11 09:03:28.902 346 17492.53 54.68 53876.22 88888.00 2008-12-11 09:03:29.402 346 17492.54 54.76 53876.12 88888.00 2008-12-11 09:03:29.902 346 17492.54 54.71 53876.06 88888.00 2008-12-11 09:03:30.402 346 17492.62 54.66 53876.04 88888.00 2008-12-11 09:03:30.902 346 17492.58 54.67 53876.00 88888.00 2008-12-11 09:03:31.402 346 17492.56 54.64 53875.98 88888.00 2008-12-11 09:03:31.902 346 17492.55 54.68 53875.98 88888.00 2008-12-11 09:03:32.402 346 17492.56 54.71 53876.00 88888.00 2008-12-11 09:03:32.902 346 17492.51 54.67 53875.96 88888.00 2008-12-11 09:03:33.402 346 17492.53 54.69 53875.88 88888.00 2008-12-11 09:03:33.902 346 17492.58 54.73 53875.87 88888.00 2008-12-11 09:03:34.402 346 17492.54 54.79 53875.88 88888.00 2008-12-11 09:03:34.902 346 17492.41 54.83 53875.90 88888.00 2008-12-11 09:03:35.402 346 17492.37 54.84 53875.97 88888.00 2008-12-11 09:03:35.902 346 17492.46 54.79 53875.97 88888.00 2008-12-11 09:03:36.402 346 17492.49 54.72 53875.98 88888.00 2008-12-11 09:03:36.902 346 17492.49 54.74 53876.01 88888.00 2008-12-11 09:03:37.402 346 17492.54 54.79 53876.01 88888.00 2008-12-11 09:03:37.902 346 17492.57 54.75 53875.98 88888.00 2008-12-11 09:03:38.402 346 17492.60 54.79 53876.06 88888.00 2008-12-11 09:03:38.902 346 17492.61 54.81 53876.04 88888.00 2008-12-11 09:03:39.402 346 17492.55 54.79 53876.03 88888.00 2008-12-11 09:03:39.902 346 17492.58 54.75 53876.06 88888.00 2008-12-11 09:03:40.402 346 17492.64 54.75 53876.02 88888.00 2008-12-11 09:03:40.902 346 17492.60 54.79 53876.05 88888.00 2008-12-11 09:03:41.402 346 17492.55 54.77 53876.00 88888.00 2008-12-11 09:03:41.902 346 17492.65 54.84 53876.06 88888.00 2008-12-11 09:03:42.402 346 17492.57 54.81 53876.11 88888.00 2008-12-11 09:03:42.902 346 17492.52 54.79 53876.11 88888.00 2008-12-11 09:03:43.402 346 17492.53 54.75 53876.09 88888.00 2008-12-11 09:03:43.902 346 17492.55 54.77 53876.09 88888.00 2008-12-11 09:03:44.402 346 17492.51 54.85 53876.08 88888.00 2008-12-11 09:03:44.902 346 17492.51 54.87 53876.02 88888.00 2008-12-11 09:03:45.402 346 17492.41 54.84 53876.02 88888.00 2008-12-11 09:03:45.902 346 17492.42 54.82 53875.96 88888.00 2008-12-11 09:03:46.402 346 17492.43 54.81 53875.99 88888.00 2008-12-11 09:03:46.902 346 17492.49 54.79 53876.00 88888.00 2008-12-11 09:03:47.402 346 17492.47 54.77 53876.12 88888.00 2008-12-11 09:03:47.902 346 17492.51 54.82 53876.10 88888.00 2008-12-11 09:03:48.402 346 17492.55 54.83 53876.10 88888.00 2008-12-11 09:03:48.902 346 17492.54 54.81 53876.14 88888.00 2008-12-11 09:03:49.402 346 17492.51 54.82 53876.15 88888.00 2008-12-11 09:03:49.902 346 17492.52 54.78 53876.10 88888.00 2008-12-11 09:03:50.402 346 17492.51 54.78 53876.10 88888.00 2008-12-11 09:03:50.902 346 17492.56 54.79 53876.15 88888.00 2008-12-11 09:03:51.402 346 17492.58 54.85 53876.12 88888.00 2008-12-11 09:03:51.902 346 17492.57 54.84 53876.09 88888.00 2008-12-11 09:03:52.402 346 17492.67 54.85 53876.06 88888.00 2008-12-11 09:03:52.902 346 17492.63 54.84 53876.00 88888.00 2008-12-11 09:03:53.402 346 17492.65 54.87 53876.05 88888.00 2008-12-11 09:03:53.902 346 17492.61 54.90 53876.13 88888.00 2008-12-11 09:03:54.402 346 17492.61 54.90 53876.14 88888.00 2008-12-11 09:03:54.902 346 17492.60 54.88 53876.16 88888.00 2008-12-11 09:03:55.402 346 17492.56 54.88 53876.16 88888.00 2008-12-11 09:03:55.902 346 17492.54 54.93 53876.13 88888.00 2008-12-11 09:03:56.402 346 17492.52 54.92 53876.04 88888.00 2008-12-11 09:03:56.902 346 17492.49 54.94 53876.02 88888.00 2008-12-11 09:03:57.402 346 17492.42 55.00 53876.08 88888.00 2008-12-11 09:03:57.902 346 17492.44 55.04 53876.11 88888.00 2008-12-11 09:03:58.402 346 17492.51 55.00 53876.05 88888.00 2008-12-11 09:03:58.902 346 17492.57 54.95 53876.03 88888.00 2008-12-11 09:03:59.402 346 17492.55 54.90 53876.04 88888.00 2008-12-11 09:03:59.902 346 17492.56 54.93 53876.06 88888.00 2008-12-11 09:04:00.402 346 17492.55 54.94 53876.09 88888.00 2008-12-11 09:04:00.902 346 17492.58 54.94 53876.03 88888.00 2008-12-11 09:04:01.402 346 17492.57 54.91 53876.05 88888.00 2008-12-11 09:04:01.902 346 17492.58 54.94 53876.13 88888.00 2008-12-11 09:04:02.402 346 17492.53 54.91 53876.11 88888.00 2008-12-11 09:04:02.902 346 17492.64 54.94 53876.16 88888.00 2008-12-11 09:04:03.402 346 17492.71 54.96 53876.19 88888.00 2008-12-11 09:04:03.902 346 17492.63 54.95 53876.21 88888.00 2008-12-11 09:04:04.402 346 17492.60 54.93 53876.16 88888.00 2008-12-11 09:04:04.902 346 17492.53 55.02 53876.20 88888.00 2008-12-11 09:04:05.402 346 17492.45 55.01 53876.23 88888.00 2008-12-11 09:04:05.902 346 17492.53 55.05 53876.23 88888.00 2008-12-11 09:04:06.402 346 17492.51 55.15 53876.26 88888.00 2008-12-11 09:04:06.902 346 17492.49 55.12 53876.30 88888.00 2008-12-11 09:04:07.402 346 17492.50 55.08 53876.21 88888.00 2008-12-11 09:04:07.902 346 17492.49 55.04 53876.14 88888.00 2008-12-11 09:04:08.402 346 17492.51 55.04 53876.09 88888.00 2008-12-11 09:04:08.902 346 17492.47 55.02 53876.12 88888.00 2008-12-11 09:04:09.402 346 17492.46 55.04 53876.09 88888.00 2008-12-11 09:04:09.902 346 17492.46 55.00 53876.05 88888.00 2008-12-11 09:04:10.402 346 17492.43 55.00 53876.04 88888.00 2008-12-11 09:04:10.902 346 17492.42 55.06 53876.09 88888.00 2008-12-11 09:04:11.402 346 17492.41 55.10 53876.11 88888.00 2008-12-11 09:04:11.902 346 17492.39 55.08 53876.02 88888.00 2008-12-11 09:04:12.402 346 17492.33 55.01 53875.98 88888.00 2008-12-11 09:04:12.902 346 17492.36 54.96 53876.02 88888.00 2008-12-11 09:04:13.402 346 17492.42 55.07 53876.04 88888.00 2008-12-11 09:04:13.902 346 17492.39 55.12 53876.01 88888.00 2008-12-11 09:04:14.402 346 17492.36 55.10 53875.98 88888.00 2008-12-11 09:04:14.902 346 17492.33 55.05 53876.09 88888.00 2008-12-11 09:04:15.402 346 17492.32 55.10 53876.13 88888.00 2008-12-11 09:04:15.902 346 17492.30 55.15 53876.17 88888.00 2008-12-11 09:04:16.402 346 17492.23 55.16 53876.03 88888.00 2008-12-11 09:04:16.902 346 17492.30 55.15 53875.99 88888.00 2008-12-11 09:04:17.402 346 17492.29 55.15 53875.97 88888.00 2008-12-11 09:04:17.902 346 17492.32 55.13 53875.99 88888.00 2008-12-11 09:04:18.402 346 17492.35 55.13 53875.96 88888.00 2008-12-11 09:04:18.902 346 17492.29 55.08 53875.96 88888.00 2008-12-11 09:04:19.402 346 17492.21 55.13 53875.90 88888.00 2008-12-11 09:04:19.902 346 17492.22 55.10 53875.98 88888.00 2008-12-11 09:04:20.402 346 17492.23 55.13 53876.06 88888.00 2008-12-11 09:04:20.902 346 17492.26 55.18 53876.09 88888.00 2008-12-11 09:04:21.402 346 17492.25 55.07 53876.11 88888.00 2008-12-11 09:04:21.902 346 17492.17 55.12 53876.08 88888.00 2008-12-11 09:04:22.402 346 17492.21 55.16 53876.10 88888.00 2008-12-11 09:04:22.902 346 17492.25 55.20 53876.09 88888.00 2008-12-11 09:04:23.402 346 17492.23 55.21 53876.08 88888.00 2008-12-11 09:04:23.902 346 17492.27 55.20 53876.02 88888.00 2008-12-11 09:04:24.402 346 17492.27 55.17 53876.01 88888.00 2008-12-11 09:04:24.902 346 17492.30 55.18 53876.01 88888.00 2008-12-11 09:04:25.402 346 17492.30 55.15 53876.09 88888.00 2008-12-11 09:04:25.902 346 17492.25 55.22 53876.05 88888.00 2008-12-11 09:04:26.402 346 17492.15 55.24 53876.08 88888.00 2008-12-11 09:04:26.902 346 17492.17 55.22 53876.03 88888.00 2008-12-11 09:04:27.402 346 17492.22 55.27 53876.00 88888.00 2008-12-11 09:04:27.902 346 17492.29 55.29 53876.06 88888.00 2008-12-11 09:04:28.402 346 17492.34 55.31 53876.13 88888.00 2008-12-11 09:04:28.902 346 17492.34 55.34 53876.16 88888.00 2008-12-11 09:04:29.402 346 17492.31 55.33 53876.12 88888.00 2008-12-11 09:04:29.902 346 17492.24 55.32 53876.09 88888.00 2008-12-11 09:04:30.402 346 17492.13 55.27 53876.09 88888.00 2008-12-11 09:04:30.902 346 17492.11 55.24 53876.02 88888.00 2008-12-11 09:04:31.402 346 17492.10 55.23 53876.09 88888.00 2008-12-11 09:04:31.902 346 17492.07 55.30 53876.08 88888.00 2008-12-11 09:04:32.402 346 17492.06 55.41 53876.05 88888.00 2008-12-11 09:04:32.902 346 17492.07 55.37 53876.05 88888.00 2008-12-11 09:04:33.402 346 17492.10 55.31 53876.10 88888.00 2008-12-11 09:04:33.902 346 17492.02 55.33 53876.09 88888.00 2008-12-11 09:04:34.402 346 17492.03 55.31 53876.09 88888.00 2008-12-11 09:04:34.902 346 17492.03 55.29 53876.14 88888.00 2008-12-11 09:04:35.402 346 17491.99 55.33 53876.09 88888.00 2008-12-11 09:04:35.902 346 17492.01 55.34 53875.99 88888.00 2008-12-11 09:04:36.402 346 17492.10 55.36 53876.00 88888.00 2008-12-11 09:04:36.902 346 17492.12 55.39 53876.04 88888.00 2008-12-11 09:04:37.402 346 17492.09 55.44 53876.09 88888.00 2008-12-11 09:04:37.902 346 17492.20 55.40 53876.12 88888.00 2008-12-11 09:04:38.402 346 17492.22 55.35 53876.14 88888.00 2008-12-11 09:04:38.902 346 17492.14 55.36 53876.09 88888.00 2008-12-11 09:04:39.402 346 17492.13 55.34 53876.06 88888.00 2008-12-11 09:04:39.902 346 17492.13 55.33 53876.10 88888.00 2008-12-11 09:04:40.402 346 17492.14 55.34 53876.19 88888.00 2008-12-11 09:04:40.902 346 17492.15 55.32 53876.23 88888.00 2008-12-11 09:04:41.402 346 17492.16 55.22 53876.15 88888.00 2008-12-11 09:04:41.902 346 17492.17 55.29 53875.99 88888.00 2008-12-11 09:04:42.402 346 17492.14 55.34 53876.02 88888.00 2008-12-11 09:04:42.902 346 17492.13 55.35 53876.11 88888.00 2008-12-11 09:04:43.402 346 17492.04 55.32 53876.08 88888.00 2008-12-11 09:04:43.902 346 17492.06 55.31 53876.11 88888.00 2008-12-11 09:04:44.402 346 17492.12 55.35 53876.15 88888.00 2008-12-11 09:04:44.902 346 17492.14 55.42 53876.17 88888.00 2008-12-11 09:04:45.402 346 17492.12 55.40 53876.09 88888.00 2008-12-11 09:04:45.902 346 17492.13 55.35 53876.06 88888.00 2008-12-11 09:04:46.402 346 17492.11 55.34 53876.04 88888.00 2008-12-11 09:04:46.902 346 17492.13 55.37 53876.05 88888.00 2008-12-11 09:04:47.402 346 17492.09 55.36 53876.19 88888.00 2008-12-11 09:04:47.902 346 17492.06 55.35 53876.26 88888.00 2008-12-11 09:04:48.399 346 17492.13 55.35 53876.16 88888.00 2008-12-11 09:04:48.909 346 17492.19 55.41 53876.05 88888.00 2008-12-11 09:04:49.409 346 17492.12 55.44 53876.06 88888.00 2008-12-11 09:04:49.909 346 17492.03 55.51 53875.98 88888.00 2008-12-11 09:04:50.409 346 17492.03 55.56 53875.97 88888.00 2008-12-11 09:04:50.909 346 17492.06 55.57 53875.94 88888.00 2008-12-11 09:04:51.409 346 17492.03 55.60 53876.01 88888.00 2008-12-11 09:04:51.909 346 17492.00 55.60 53876.02 88888.00 2008-12-11 09:04:52.409 346 17491.95 55.61 53876.05 88888.00 2008-12-11 09:04:52.909 346 17491.98 55.63 53876.10 88888.00 2008-12-11 09:04:53.409 346 17491.94 55.68 53876.11 88888.00 2008-12-11 09:04:53.909 346 17491.98 55.71 53876.08 88888.00 2008-12-11 09:04:54.409 346 17491.98 55.65 53876.03 88888.00 2008-12-11 09:04:54.909 346 17491.91 55.64 53876.11 88888.00 2008-12-11 09:04:55.409 346 17491.95 55.64 53876.09 88888.00 2008-12-11 09:04:55.909 346 17492.04 55.61 53876.20 88888.00 2008-12-11 09:04:56.409 346 17492.03 55.60 53876.25 88888.00 2008-12-11 09:04:56.909 346 17491.98 55.61 53876.13 88888.00 2008-12-11 09:04:57.409 346 17491.93 55.61 53876.11 88888.00 2008-12-11 09:04:57.909 346 17492.00 55.62 53876.06 88888.00 2008-12-11 09:04:58.409 346 17491.98 55.63 53876.14 88888.00 2008-12-11 09:04:58.909 346 17491.98 55.66 53876.24 88888.00 2008-12-11 09:04:59.409 346 17491.96 55.66 53876.17 88888.00 2008-12-11 09:04:59.909 346 17491.95 55.64 53876.15 88888.00 2008-12-11 09:05:00.409 346 17491.96 55.63 53876.14 88888.00 2008-12-11 09:05:00.909 346 17491.95 55.62 53876.16 88888.00 2008-12-11 09:05:01.409 346 17491.99 55.63 53876.11 88888.00 2008-12-11 09:05:01.909 346 17491.96 55.64 53876.08 88888.00 2008-12-11 09:05:02.409 346 17491.91 55.71 53876.17 88888.00 2008-12-11 09:05:02.909 346 17491.90 55.73 53876.20 88888.00 2008-12-11 09:05:03.409 346 17491.92 55.72 53876.22 88888.00 2008-12-11 09:05:03.909 346 17491.88 55.65 53876.17 88888.00 2008-12-11 09:05:04.409 346 17491.89 55.69 53876.10 88888.00 2008-12-11 09:05:04.909 346 17491.92 55.56 53876.09 88888.00 2008-12-11 09:05:05.409 346 17491.85 55.50 53876.16 88888.00 2008-12-11 09:05:05.909 346 17491.89 55.59 53876.11 88888.00 2008-12-11 09:05:06.409 346 17491.94 55.61 53876.05 88888.00 2008-12-11 09:05:06.909 346 17491.98 55.61 53876.11 88888.00 2008-12-11 09:05:07.409 346 17491.99 55.62 53876.10 88888.00 2008-12-11 09:05:07.909 346 17492.00 55.55 53876.12 88888.00 2008-12-11 09:05:08.409 346 17492.01 55.57 53876.10 88888.00 2008-12-11 09:05:08.909 346 17492.02 55.68 53876.06 88888.00 2008-12-11 09:05:09.409 346 17491.95 55.70 53876.13 88888.00 2008-12-11 09:05:09.909 346 17491.94 55.68 53876.20 88888.00 2008-12-11 09:05:10.409 346 17491.95 55.65 53876.25 88888.00 2008-12-11 09:05:10.909 346 17491.95 55.60 53876.17 88888.00 2008-12-11 09:05:11.409 346 17491.89 55.72 53876.11 88888.00 2008-12-11 09:05:11.909 346 17491.99 55.73 53876.06 88888.00 2008-12-11 09:05:12.409 346 17491.96 55.78 53876.06 88888.00 2008-12-11 09:05:12.909 346 17491.96 55.82 53876.02 88888.00 2008-12-11 09:05:13.409 346 17491.95 55.82 53876.06 88888.00 2008-12-11 09:05:13.909 346 17491.95 55.79 53876.01 88888.00 2008-12-11 09:05:14.409 346 17492.02 55.71 53875.94 88888.00 2008-12-11 09:05:14.909 346 17491.95 55.74 53875.99 88888.00 2008-12-11 09:05:15.409 346 17491.95 55.79 53875.93 88888.00 2008-12-11 09:05:15.909 346 17491.96 55.83 53875.94 88888.00 2008-12-11 09:05:16.409 346 17491.96 55.91 53875.98 88888.00 2008-12-11 09:05:16.909 346 17491.95 55.86 53876.01 88888.00 2008-12-11 09:05:17.409 346 17491.99 55.88 53876.05 88888.00 2008-12-11 09:05:17.909 346 17491.94 55.88 53876.00 88888.00 2008-12-11 09:05:18.409 346 17491.90 55.89 53875.94 88888.00 2008-12-11 09:05:18.909 346 17491.94 55.88 53875.98 88888.00 2008-12-11 09:05:19.409 346 17491.95 55.85 53875.91 88888.00 2008-12-11 09:05:19.909 346 17491.95 55.84 53875.91 88888.00 2008-12-11 09:05:20.409 346 17491.92 55.86 53875.98 88888.00 2008-12-11 09:05:20.909 346 17491.93 55.86 53876.10 88888.00 2008-12-11 09:05:21.409 346 17491.91 55.85 53876.15 88888.00 2008-12-11 09:05:21.909 346 17491.88 55.82 53876.13 88888.00 2008-12-11 09:05:22.409 346 17491.89 55.84 53876.10 88888.00 2008-12-11 09:05:22.909 346 17491.84 55.89 53876.13 88888.00 2008-12-11 09:05:23.409 346 17491.88 55.92 53876.09 88888.00 2008-12-11 09:05:23.909 346 17491.93 55.93 53876.05 88888.00 2008-12-11 09:05:24.409 346 17491.89 55.98 53876.05 88888.00 2008-12-11 09:05:24.909 346 17491.84 56.02 53876.09 88888.00 2008-12-11 09:05:25.409 346 17491.85 56.00 53876.11 88888.00 2008-12-11 09:05:25.909 346 17491.85 55.86 53876.09 88888.00 2008-12-11 09:05:26.409 346 17491.82 55.83 53876.10 88888.00 2008-12-11 09:05:26.909 346 17491.78 55.85 53876.19 88888.00 2008-12-11 09:05:27.409 346 17491.76 55.91 53876.17 88888.00 2008-12-11 09:05:27.909 346 17491.85 55.95 53876.27 88888.00 2008-12-11 09:05:28.409 346 17491.86 55.98 53876.17 88888.00 2008-12-11 09:05:28.909 346 17491.85 55.84 53876.11 88888.00 2008-12-11 09:05:29.409 346 17491.86 55.84 53876.17 88888.00 2008-12-11 09:05:29.909 346 17491.79 55.89 53876.17 88888.00 2008-12-11 09:05:30.409 346 17491.82 55.94 53876.12 88888.00 2008-12-11 09:05:30.909 346 17491.78 55.89 53876.14 88888.00 2008-12-11 09:05:31.409 346 17491.79 55.89 53876.08 88888.00 2008-12-11 09:05:31.909 346 17491.88 55.89 53876.05 88888.00 2008-12-11 09:05:32.409 346 17491.86 55.90 53876.11 88888.00 2008-12-11 09:05:32.909 346 17491.89 55.93 53876.14 88888.00 2008-12-11 09:05:33.409 346 17491.88 56.02 53876.05 88888.00 2008-12-11 09:05:33.909 346 17491.91 56.03 53875.92 88888.00 2008-12-11 09:05:34.409 346 17491.84 56.03 53875.99 88888.00 2008-12-11 09:05:34.909 346 17491.88 56.00 53876.03 88888.00 2008-12-11 09:05:35.409 346 17491.90 55.98 53876.00 88888.00 2008-12-11 09:05:35.909 346 17491.92 55.99 53875.96 88888.00 2008-12-11 09:05:36.409 346 17491.90 55.98 53875.93 88888.00 2008-12-11 09:05:36.909 346 17491.81 55.98 53875.96 88888.00 2008-12-11 09:05:37.409 346 17491.75 56.00 53875.96 88888.00 2008-12-11 09:05:37.909 346 17491.68 56.03 53875.93 88888.00 2008-12-11 09:05:38.409 346 17491.74 56.02 53875.96 88888.00 2008-12-11 09:05:38.909 346 17491.79 56.02 53875.98 88888.00 2008-12-11 09:05:39.409 346 17491.75 56.03 53876.11 88888.00 2008-12-11 09:05:39.909 346 17491.76 56.07 53876.13 88888.00 2008-12-11 09:05:40.409 346 17491.73 56.05 53876.13 88888.00 2008-12-11 09:05:40.909 346 17491.81 56.04 53876.16 88888.00 2008-12-11 09:05:41.409 346 17491.86 56.04 53876.06 88888.00 2008-12-11 09:05:41.909 346 17491.82 56.07 53876.03 88888.00 2008-12-11 09:05:42.409 346 17491.81 56.07 53875.97 88888.00 2008-12-11 09:05:42.909 346 17491.82 56.12 53876.00 88888.00 2008-12-11 09:05:43.409 346 17491.78 56.12 53876.02 88888.00 2008-12-11 09:05:43.909 346 17491.65 56.15 53876.02 88888.00 2008-12-11 09:05:44.409 346 17491.66 56.09 53876.06 88888.00 2008-12-11 09:05:44.909 346 17491.70 56.11 53876.00 88888.00 2008-12-11 09:05:45.409 346 17491.73 56.10 53875.98 88888.00 2008-12-11 09:05:45.909 346 17491.69 56.05 53875.99 88888.00 2008-12-11 09:05:46.409 346 17491.75 56.01 53875.99 88888.00 2008-12-11 09:05:46.909 346 17491.83 56.04 53875.99 88888.00 2008-12-11 09:05:47.409 346 17491.83 56.08 53875.97 88888.00 2008-12-11 09:05:47.909 346 17491.79 56.09 53875.89 88888.00 2008-12-11 09:05:48.409 346 17491.74 56.08 53875.91 88888.00 2008-12-11 09:05:48.909 346 17491.74 56.00 53875.91 88888.00 2008-12-11 09:05:49.409 346 17491.79 55.99 53875.93 88888.00 2008-12-11 09:05:49.909 346 17491.71 55.94 53875.93 88888.00 2008-12-11 09:05:50.409 346 17491.70 55.93 53875.94 88888.00 2008-12-11 09:05:50.909 346 17491.72 56.05 53875.96 88888.00 2008-12-11 09:05:51.409 346 17491.82 56.10 53875.94 88888.00 2008-12-11 09:05:51.909 346 17491.93 56.13 53875.94 88888.00 2008-12-11 09:05:52.409 346 17491.89 56.10 53875.99 88888.00 2008-12-11 09:05:52.909 346 17491.76 56.05 53876.04 88888.00 2008-12-11 09:05:53.409 346 17491.76 56.07 53876.03 88888.00 2008-12-11 09:05:53.909 346 17491.75 56.08 53876.02 88888.00 2008-12-11 09:05:54.409 346 17491.69 56.10 53876.06 88888.00 2008-12-11 09:05:54.909 346 17491.70 56.07 53876.05 88888.00 2008-12-11 09:05:55.409 346 17491.70 56.03 53876.03 88888.00 2008-12-11 09:05:55.909 346 17491.72 56.08 53876.02 88888.00 2008-12-11 09:05:56.409 346 17491.70 56.15 53875.96 88888.00 2008-12-11 09:05:56.909 346 17491.72 56.18 53875.98 88888.00 2008-12-11 09:05:57.409 346 17491.73 56.17 53876.00 88888.00 2008-12-11 09:05:57.909 346 17491.68 56.12 53876.09 88888.00 2008-12-11 09:05:58.409 346 17491.75 56.09 53876.08 88888.00 2008-12-11 09:05:58.909 346 17491.70 56.11 53876.09 88888.00 2008-12-11 09:05:59.409 346 17491.61 56.19 53876.10 88888.00 2008-12-11 09:05:59.909 346 17491.62 56.24 53876.06 88888.00 2008-12-11 09:06:00.409 346 17491.71 56.21 53876.00 88888.00 2008-12-11 09:06:00.909 346 17491.75 56.15 53876.05 88888.00 2008-12-11 09:06:01.409 346 17491.73 56.24 53876.01 88888.00 2008-12-11 09:06:01.909 346 17491.62 56.23 53876.05 88888.00 2008-12-11 09:06:02.409 346 17491.55 56.18 53876.09 88888.00 2008-12-11 09:06:02.909 346 17491.60 56.18 53876.10 88888.00 2008-12-11 09:06:03.409 346 17491.61 56.19 53876.05 88888.00 2008-12-11 09:06:03.909 346 17491.56 56.19 53876.03 88888.00 2008-12-11 09:06:04.409 346 17491.55 56.21 53876.05 88888.00 2008-12-11 09:06:04.909 346 17491.61 56.18 53876.03 88888.00 2008-12-11 09:06:05.409 346 17491.60 56.14 53876.14 88888.00 2008-12-11 09:06:05.909 346 17491.60 56.10 53876.09 88888.00 2008-12-11 09:06:06.409 346 17491.54 56.07 53876.05 88888.00 2008-12-11 09:06:06.909 346 17491.58 56.11 53875.99 88888.00 2008-12-11 09:06:07.409 346 17491.54 56.17 53876.08 88888.00 2008-12-11 09:06:07.909 346 17491.54 56.18 53876.14 88888.00 2008-12-11 09:06:08.409 346 17491.50 56.15 53876.14 88888.00 2008-12-11 09:06:08.909 346 17491.60 56.17 53876.03 88888.00 2008-12-11 09:06:09.409 346 17491.61 56.19 53875.99 88888.00 2008-12-11 09:06:09.909 346 17491.62 56.15 53875.94 88888.00 2008-12-11 09:06:10.409 346 17491.62 56.19 53875.96 88888.00 2008-12-11 09:06:10.909 346 17491.63 56.20 53875.94 88888.00 2008-12-11 09:06:11.409 346 17491.68 56.25 53875.92 88888.00 2008-12-11 09:06:11.909 346 17491.69 56.20 53875.97 88888.00 2008-12-11 09:06:12.409 346 17491.71 56.15 53875.96 88888.00 2008-12-11 09:06:12.909 346 17491.69 56.24 53876.03 88888.00 2008-12-11 09:06:13.409 346 17491.70 56.24 53876.09 88888.00 2008-12-11 09:06:13.909 346 17491.70 56.20 53876.02 88888.00 2008-12-11 09:06:14.409 346 17491.66 56.24 53875.93 88888.00 2008-12-11 09:06:14.909 346 17491.60 56.25 53875.97 88888.00 2008-12-11 09:06:15.409 346 17491.60 56.30 53876.02 88888.00 2008-12-11 09:06:15.909 346 17491.56 56.25 53876.03 88888.00 2008-12-11 09:06:16.409 346 17491.56 56.23 53875.98 88888.00 2008-12-11 09:06:16.909 346 17491.55 56.18 53876.01 88888.00 2008-12-11 09:06:17.409 346 17491.53 56.17 53875.99 88888.00 2008-12-11 09:06:17.909 346 17491.56 56.24 53875.96 88888.00 2008-12-11 09:06:18.409 346 17491.60 56.24 53875.93 88888.00 2008-12-11 09:06:18.909 346 17491.63 56.24 53875.93 88888.00 2008-12-11 09:06:19.409 346 17491.58 56.24 53875.90 88888.00 2008-12-11 09:06:19.909 346 17491.62 56.20 53875.97 88888.00 2008-12-11 09:06:20.409 346 17491.64 56.31 53875.97 88888.00 2008-12-11 09:06:20.909 346 17491.65 56.30 53875.96 88888.00 2008-12-11 09:06:21.409 346 17491.61 56.28 53875.99 88888.00 2008-12-11 09:06:21.909 346 17491.49 56.31 53876.01 88888.00 2008-12-11 09:06:22.409 346 17491.47 56.37 53875.99 88888.00 2008-12-11 09:06:22.909 346 17491.52 56.34 53875.98 88888.00 2008-12-11 09:06:23.409 346 17491.45 56.32 53875.98 88888.00 2008-12-11 09:06:23.909 346 17491.54 56.34 53875.93 88888.00 2008-12-11 09:06:24.409 346 17491.60 56.38 53875.94 88888.00 2008-12-11 09:06:24.909 346 17491.55 56.37 53875.94 88888.00 2008-12-11 09:06:25.409 346 17491.54 56.33 53875.94 88888.00 2008-12-11 09:06:25.909 346 17491.54 56.33 53875.99 88888.00 2008-12-11 09:06:26.409 346 17491.48 56.35 53875.98 88888.00 2008-12-11 09:06:26.909 346 17491.51 56.40 53876.05 88888.00 2008-12-11 09:06:27.409 346 17491.48 56.46 53875.97 88888.00 2008-12-11 09:06:27.909 346 17491.56 56.39 53875.91 88888.00 2008-12-11 09:06:28.409 346 17491.59 56.39 53876.01 88888.00 2008-12-11 09:06:28.909 346 17491.58 56.37 53875.98 88888.00 2008-12-11 09:06:29.409 346 17491.58 56.38 53875.99 88888.00 2008-12-11 09:06:29.909 346 17491.50 56.39 53876.08 88888.00 2008-12-11 09:06:30.409 346 17491.56 56.37 53876.15 88888.00 2008-12-11 09:06:30.909 346 17491.55 56.35 53876.09 88888.00 2008-12-11 09:06:31.409 346 17491.49 56.42 53876.01 88888.00 2008-12-11 09:06:31.909 346 17491.51 56.49 53876.03 88888.00 2008-12-11 09:06:32.409 346 17491.62 56.43 53876.00 88888.00 2008-12-11 09:06:32.909 346 17491.53 56.39 53875.89 88888.00 2008-12-11 09:06:33.409 346 17491.47 56.43 53875.92 88888.00 2008-12-11 09:06:33.909 346 17491.49 56.44 53876.04 88888.00 2008-12-11 09:06:34.409 346 17491.56 56.40 53876.08 88888.00 2008-12-11 09:06:34.909 346 17491.56 56.42 53876.11 88888.00 2008-12-11 09:06:35.409 346 17491.53 56.44 53876.14 88888.00 2008-12-11 09:06:35.909 346 17491.52 56.48 53876.08 88888.00 2008-12-11 09:06:36.409 346 17491.53 56.51 53876.06 88888.00 2008-12-11 09:06:36.909 346 17491.55 56.53 53876.06 88888.00 2008-12-11 09:06:37.409 346 17491.60 56.52 53876.06 88888.00 2008-12-11 09:06:37.909 346 17491.62 56.52 53875.99 88888.00 2008-12-11 09:06:38.409 346 17491.54 56.49 53876.10 88888.00 2008-12-11 09:06:38.909 346 17491.48 56.46 53876.16 88888.00 2008-12-11 09:06:39.409 346 17491.44 56.51 53876.00 88888.00 2008-12-11 09:06:39.909 346 17491.44 56.52 53875.98 88888.00 2008-12-11 09:06:40.409 346 17491.52 56.58 53876.08 88888.00 2008-12-11 09:06:40.909 346 17491.55 56.61 53876.12 88888.00 2008-12-11 09:06:41.409 346 17491.59 56.57 53876.10 88888.00 2008-12-11 09:06:41.909 346 17491.59 56.52 53876.08 88888.00 2008-12-11 09:06:42.409 346 17491.49 56.49 53876.05 88888.00 2008-12-11 09:06:42.909 346 17491.44 56.51 53876.04 88888.00 2008-12-11 09:06:43.409 346 17491.44 56.53 53876.00 88888.00 2008-12-11 09:06:43.909 346 17491.47 56.52 53876.10 88888.00 2008-12-11 09:06:44.409 346 17491.43 56.54 53876.11 88888.00 2008-12-11 09:06:44.909 346 17491.41 56.58 53876.11 88888.00 2008-12-11 09:06:45.409 346 17491.42 56.56 53876.05 88888.00 2008-12-11 09:06:45.909 346 17491.44 56.57 53876.13 88888.00 2008-12-11 09:06:46.409 346 17491.51 56.58 53876.15 88888.00 2008-12-11 09:06:46.909 346 17491.52 56.56 53876.19 88888.00 2008-12-11 09:06:47.409 346 17491.43 56.58 53876.16 88888.00 2008-12-11 09:06:47.909 346 17491.45 56.57 53876.14 88888.00 2008-12-11 09:06:48.409 346 17491.48 56.58 53876.04 88888.00 2008-12-11 09:06:48.909 346 17491.41 56.60 53876.01 88888.00 2008-12-11 09:06:49.409 346 17491.37 56.61 53876.08 88888.00 2008-12-11 09:06:49.909 346 17491.41 56.62 53876.12 88888.00 2008-12-11 09:06:50.409 346 17491.45 56.70 53876.12 88888.00 2008-12-11 09:06:50.909 346 17491.34 56.61 53876.15 88888.00 2008-12-11 09:06:51.409 346 17491.38 56.56 53876.11 88888.00 2008-12-11 09:06:51.909 346 17491.43 56.57 53876.01 88888.00 2008-12-11 09:06:52.409 346 17491.41 56.54 53876.00 88888.00 2008-12-11 09:06:52.909 346 17491.42 56.59 53876.06 88888.00 2008-12-11 09:06:53.409 346 17491.49 56.67 53876.03 88888.00 2008-12-11 09:06:53.909 346 17491.63 56.68 53876.10 88888.00 2008-12-11 09:06:54.409 346 17491.52 56.71 53876.10 88888.00 2008-12-11 09:06:54.909 346 17491.54 56.67 53876.02 88888.00 2008-12-11 09:06:55.409 346 17491.61 56.62 53876.08 88888.00 2008-12-11 09:06:55.909 346 17491.60 56.62 53876.10 88888.00 2008-12-11 09:06:56.409 346 17491.51 56.60 53876.08 88888.00 2008-12-11 09:06:56.909 346 17491.50 56.62 53876.10 88888.00 2008-12-11 09:06:57.409 346 17491.49 56.70 53876.04 88888.00 2008-12-11 09:06:57.909 346 17491.51 56.67 53876.10 88888.00 2008-12-11 09:06:58.409 346 17491.49 56.73 53876.17 88888.00 2008-12-11 09:06:58.909 346 17491.40 56.74 53876.17 88888.00 2008-12-11 09:06:59.409 346 17491.47 56.74 53876.20 88888.00 2008-12-11 09:06:59.909 346 17491.51 56.69 53876.11 88888.00 2008-12-11 09:07:00.409 346 17491.51 56.69 53875.99 88888.00 2008-12-11 09:07:00.909 346 17491.49 56.70 53875.93 88888.00 2008-12-11 09:07:01.409 346 17491.56 56.71 53875.93 88888.00 2008-12-11 09:07:01.909 346 17491.54 56.71 53875.89 88888.00 2008-12-11 09:07:02.409 346 17491.44 56.70 53875.92 88888.00 2008-12-11 09:07:02.909 346 17491.41 56.71 53875.96 88888.00 2008-12-11 09:07:03.409 346 17491.40 56.66 53875.94 88888.00 2008-12-11 09:07:03.909 346 17491.42 56.62 53875.91 88888.00 2008-12-11 09:07:04.409 346 17491.38 56.60 53875.93 88888.00 2008-12-11 09:07:04.909 346 17491.40 56.68 53876.02 88888.00 2008-12-11 09:07:05.409 346 17491.42 56.63 53876.00 88888.00 2008-12-11 09:07:05.909 346 17491.28 56.59 53875.97 88888.00 2008-12-11 09:07:06.409 346 17491.25 56.59 53875.99 88888.00 2008-12-11 09:07:06.909 346 17491.30 56.63 53876.01 88888.00 2008-12-11 09:07:07.409 346 17491.35 56.61 53875.99 88888.00 2008-12-11 09:07:07.909 346 17491.39 56.62 53875.92 88888.00 2008-12-11 09:07:08.409 346 17491.41 56.60 53875.92 88888.00 2008-12-11 09:07:08.909 346 17491.37 56.59 53875.87 88888.00 2008-12-11 09:07:09.409 346 17491.31 56.59 53875.96 88888.00 2008-12-11 09:07:09.909 346 17491.35 56.64 53875.93 88888.00 2008-12-11 09:07:10.409 346 17491.32 56.62 53875.86 88888.00 2008-12-11 09:07:10.909 346 17491.27 56.64 53875.87 88888.00 2008-12-11 09:07:11.409 346 17491.29 56.66 53875.85 88888.00 2008-12-11 09:07:11.909 346 17491.33 56.68 53875.82 88888.00 2008-12-11 09:07:12.409 346 17491.34 56.66 53875.78 88888.00 2008-12-11 09:07:12.909 346 17491.41 56.70 53875.86 88888.00 2008-12-11 09:07:13.409 346 17491.37 56.72 53875.85 88888.00 2008-12-11 09:07:13.909 346 17491.24 56.69 53875.82 88888.00 2008-12-11 09:07:14.409 346 17491.23 56.61 53875.80 88888.00 2008-12-11 09:07:14.909 346 17491.37 56.62 53875.82 88888.00 2008-12-11 09:07:15.409 346 17491.43 56.67 53875.85 88888.00 2008-12-11 09:07:15.909 346 17491.44 56.70 53875.88 88888.00 2008-12-11 09:07:16.409 346 17491.41 56.71 53875.87 88888.00 2008-12-11 09:07:16.909 346 17491.45 56.70 53875.85 88888.00 2008-12-11 09:07:17.409 346 17491.48 56.78 53875.86 88888.00 2008-12-11 09:07:17.909 346 17491.49 56.78 53875.86 88888.00 2008-12-11 09:07:18.409 346 17491.42 56.76 53875.94 88888.00 2008-12-11 09:07:18.909 346 17491.44 56.67 53875.86 88888.00 2008-12-11 09:07:19.409 346 17491.45 56.63 53875.79 88888.00 2008-12-11 09:07:19.909 346 17491.43 56.74 53875.79 88888.00 2008-12-11 09:07:20.409 346 17491.37 56.76 53875.81 88888.00 2008-12-11 09:07:20.909 346 17491.40 56.72 53875.86 88888.00 2008-12-11 09:07:21.409 346 17491.35 56.69 53875.89 88888.00 2008-12-11 09:07:21.909 346 17491.44 56.76 53875.91 88888.00 2008-12-11 09:07:22.409 346 17491.51 56.77 53875.93 88888.00 2008-12-11 09:07:22.909 346 17491.41 56.74 53875.96 88888.00 2008-12-11 09:07:23.409 346 17491.29 56.73 53876.01 88888.00 2008-12-11 09:07:23.909 346 17491.21 56.71 53876.06 88888.00 2008-12-11 09:07:24.409 346 17491.21 56.68 53876.11 88888.00 2008-12-11 09:07:24.909 346 17491.35 56.73 53876.06 88888.00 2008-12-11 09:07:25.409 346 17491.41 56.80 53875.97 88888.00 2008-12-11 09:07:25.909 346 17491.41 56.78 53875.97 88888.00 2008-12-11 09:07:26.409 346 17491.42 56.83 53875.91 88888.00 2008-12-11 09:07:26.909 346 17491.37 56.83 53875.92 88888.00 2008-12-11 09:07:27.406 346 17491.30 56.85 53875.96 88888.00 2008-12-11 09:07:27.906 346 17491.34 56.82 53875.90 88888.00 2008-12-11 09:07:28.406 346 17491.35 56.78 53875.91 88888.00 2008-12-11 09:07:28.906 346 17491.34 56.81 53875.98 88888.00 2008-12-11 09:07:29.406 346 17491.33 56.80 53876.03 88888.00 2008-12-11 09:07:29.906 346 17491.34 56.78 53876.10 88888.00 2008-12-11 09:07:30.406 346 17491.27 56.80 53876.15 88888.00 2008-12-11 09:07:30.906 346 17491.24 56.83 53876.11 88888.00 2008-12-11 09:07:31.406 346 17491.27 56.78 53876.09 88888.00 2008-12-11 09:07:31.906 346 17491.30 56.73 53876.11 88888.00 2008-12-11 09:07:32.406 346 17491.39 56.69 53876.17 88888.00 2008-12-11 09:07:32.906 346 17491.31 56.62 53876.15 88888.00 2008-12-11 09:07:33.406 346 17491.32 56.70 53876.12 88888.00 2008-12-11 09:07:33.906 346 17491.30 56.80 53876.14 88888.00 2008-12-11 09:07:34.406 346 17491.24 56.73 53876.13 88888.00 2008-12-11 09:07:34.906 346 17491.31 56.64 53876.02 88888.00 2008-12-11 09:07:35.406 346 17491.35 56.72 53876.08 88888.00 2008-12-11 09:07:35.906 346 17491.37 56.74 53876.05 88888.00 2008-12-11 09:07:36.406 346 17491.37 56.78 53876.10 88888.00 2008-12-11 09:07:36.906 346 17491.48 56.80 53876.01 88888.00 2008-12-11 09:07:37.406 346 17491.37 56.85 53876.03 88888.00 2008-12-11 09:07:37.906 346 17491.41 56.87 53876.05 88888.00 2008-12-11 09:07:38.406 346 17491.42 56.82 53876.13 88888.00 2008-12-11 09:07:38.906 346 17491.38 56.72 53876.12 88888.00 2008-12-11 09:07:39.406 346 17491.42 56.69 53876.01 88888.00 2008-12-11 09:07:39.906 346 17491.38 56.76 53875.92 88888.00 2008-12-11 09:07:40.406 346 17491.33 56.80 53875.90 88888.00 2008-12-11 09:07:40.906 346 17491.34 56.77 53876.01 88888.00 2008-12-11 09:07:41.406 346 17491.38 56.78 53876.08 88888.00 2008-12-11 09:07:41.906 346 17491.35 56.74 53876.12 88888.00 2008-12-11 09:07:42.406 346 17491.38 56.87 53876.08 88888.00 2008-12-11 09:07:42.906 346 17491.35 56.96 53876.04 88888.00 2008-12-11 09:07:43.406 346 17491.24 56.90 53876.02 88888.00 2008-12-11 09:07:43.906 346 17491.31 56.87 53875.99 88888.00 2008-12-11 09:07:44.406 346 17491.30 56.91 53875.96 88888.00 2008-12-11 09:07:44.906 346 17491.21 56.93 53875.98 88888.00 2008-12-11 09:07:45.406 346 17491.15 56.96 53875.90 88888.00 2008-12-11 09:07:45.906 346 17491.28 56.96 53875.89 88888.00 2008-12-11 09:07:46.406 346 17491.37 56.91 53875.98 88888.00 2008-12-11 09:07:46.906 346 17491.33 56.83 53876.00 88888.00 2008-12-11 09:07:47.406 346 17491.35 56.73 53876.02 88888.00 2008-12-11 09:07:47.906 346 17491.35 56.77 53876.04 88888.00 2008-12-11 09:07:48.406 346 17491.28 56.77 53876.00 88888.00 2008-12-11 09:07:48.906 346 17491.37 56.79 53876.06 88888.00 2008-12-11 09:07:49.406 346 17491.41 56.79 53876.00 88888.00 2008-12-11 09:07:49.906 346 17491.38 56.83 53875.92 88888.00 2008-12-11 09:07:50.406 346 17491.37 56.88 53875.91 88888.00 2008-12-11 09:07:50.906 346 17491.38 56.89 53875.86 88888.00 2008-12-11 09:07:51.406 346 17491.24 56.83 53875.91 88888.00 2008-12-11 09:07:51.906 346 17491.27 56.87 53875.99 88888.00 2008-12-11 09:07:52.406 346 17491.30 56.87 53875.97 88888.00 2008-12-11 09:07:52.906 346 17491.38 56.74 53876.02 88888.00 2008-12-11 09:07:53.406 346 17491.35 56.79 53876.15 88888.00 2008-12-11 09:07:53.906 346 17491.35 56.87 53876.09 88888.00 2008-12-11 09:07:54.406 346 17491.40 56.78 53876.01 88888.00 2008-12-11 09:07:54.906 346 17491.40 56.74 53876.05 88888.00 2008-12-11 09:07:55.406 346 17491.33 56.79 53876.14 88888.00 2008-12-11 09:07:55.906 346 17491.25 56.82 53876.12 88888.00 2008-12-11 09:07:56.406 346 17491.28 56.86 53876.09 88888.00 2008-12-11 09:07:56.906 346 17491.23 56.83 53876.12 88888.00 2008-12-11 09:07:57.406 346 17491.25 56.82 53876.02 88888.00 2008-12-11 09:07:57.906 346 17491.31 56.85 53876.08 88888.00 2008-12-11 09:07:58.406 346 17491.29 56.85 53876.15 88888.00 2008-12-11 09:07:58.906 346 17491.25 56.86 53876.20 88888.00 2008-12-11 09:07:59.406 346 17491.29 56.90 53876.14 88888.00 2008-12-11 09:07:59.906 346 17491.32 56.83 53876.08 88888.00 2008-12-11 09:08:00.406 346 17491.38 56.89 53876.14 88888.00 2008-12-11 09:08:00.906 346 17491.35 56.93 53876.10 88888.00 2008-12-11 09:08:01.406 346 17491.32 56.89 53876.14 88888.00 2008-12-11 09:08:01.906 346 17491.22 56.86 53876.12 88888.00 2008-12-11 09:08:02.406 346 17491.20 56.93 53876.23 88888.00 2008-12-11 09:08:02.906 346 17491.19 56.92 53876.33 88888.00 2008-12-11 09:08:03.406 346 17491.19 56.95 53876.25 88888.00 2008-12-11 09:08:03.906 346 17491.25 56.92 53876.05 88888.00 2008-12-11 09:08:04.406 346 17491.25 56.90 53876.09 88888.00 2008-12-11 09:08:04.906 346 17491.25 56.95 53876.19 88888.00 2008-12-11 09:08:05.406 346 17491.25 56.99 53876.26 88888.00 2008-12-11 09:08:05.906 346 17491.24 56.93 53876.19 88888.00 2008-12-11 09:08:06.406 346 17491.19 56.97 53876.19 88888.00 2008-12-11 09:08:06.906 346 17491.24 57.00 53876.09 88888.00 2008-12-11 09:08:07.406 346 17491.12 57.05 53876.15 88888.00 2008-12-11 09:08:07.906 346 17491.22 56.99 53876.17 88888.00 2008-12-11 09:08:08.406 346 17491.31 56.91 53876.26 88888.00 2008-12-11 09:08:08.906 346 17491.31 56.91 53876.10 88888.00 2008-12-11 09:08:09.406 346 17491.24 56.86 53876.09 88888.00 2008-12-11 09:08:09.906 346 17491.21 56.85 53876.11 88888.00 2008-12-11 09:08:10.406 346 17491.15 56.88 53876.08 88888.00 2008-12-11 09:08:10.906 346 17491.12 56.96 53876.09 88888.00 2008-12-11 09:08:11.406 346 17491.13 56.98 53876.11 88888.00 2008-12-11 09:08:11.906 346 17491.15 56.93 53876.10 88888.00 2008-12-11 09:08:12.406 346 17491.08 56.93 53876.04 88888.00 2008-12-11 09:08:12.906 346 17491.12 56.92 53876.06 88888.00 2008-12-11 09:08:13.406 346 17491.10 56.95 53876.09 88888.00 2008-12-11 09:08:13.906 346 17491.15 56.98 53876.06 88888.00 2008-12-11 09:08:14.406 346 17491.20 56.97 53876.06 88888.00 2008-12-11 09:08:14.906 346 17491.18 56.97 53876.04 88888.00 2008-12-11 09:08:15.406 346 17491.19 57.01 53876.06 88888.00 2008-12-11 09:08:15.906 346 17491.15 57.07 53876.10 88888.00 2008-12-11 09:08:16.406 346 17491.13 57.06 53876.08 88888.00 2008-12-11 09:08:16.906 346 17491.19 57.03 53876.01 88888.00 2008-12-11 09:08:17.406 346 17491.18 56.99 53876.06 88888.00 2008-12-11 09:08:17.906 346 17491.13 57.02 53876.05 88888.00 2008-12-11 09:08:18.406 346 17491.23 57.08 53876.02 88888.00 2008-12-11 09:08:18.906 346 17491.17 57.08 53875.98 88888.00 2008-12-11 09:08:19.406 346 17491.17 57.13 53875.99 88888.00 2008-12-11 09:08:19.906 346 17491.21 57.16 53876.09 88888.00 2008-12-11 09:08:20.406 346 17491.22 57.13 53876.09 88888.00 2008-12-11 09:08:20.906 346 17491.19 57.17 53876.11 88888.00 2008-12-11 09:08:21.406 346 17491.32 57.15 53876.09 88888.00 2008-12-11 09:08:21.906 346 17491.32 57.21 53876.04 88888.00 2008-12-11 09:08:22.406 346 17491.35 57.24 53876.05 88888.00 2008-12-11 09:08:22.906 346 17491.39 57.19 53876.04 88888.00 2008-12-11 09:08:23.406 346 17491.39 57.22 53876.01 88888.00 2008-12-11 09:08:23.906 346 17491.43 57.27 53876.02 88888.00 2008-12-11 09:08:24.406 346 17491.34 57.31 53875.99 88888.00 2008-12-11 09:08:24.906 346 17491.45 57.29 53876.00 88888.00 2008-12-11 09:08:25.406 346 17491.42 57.22 53876.12 88888.00 2008-12-11 09:08:25.906 346 17491.40 57.22 53876.21 88888.00 2008-12-11 09:08:26.406 346 17491.42 57.22 53876.20 88888.00 2008-12-11 09:08:26.906 346 17491.34 57.32 53876.13 88888.00 2008-12-11 09:08:27.406 346 17491.30 57.27 53876.10 88888.00 2008-12-11 09:08:27.906 346 17491.30 57.13 53876.09 88888.00 2008-12-11 09:08:28.406 346 17491.27 57.08 53876.11 88888.00 2008-12-11 09:08:28.906 346 17491.29 57.12 53876.11 88888.00 2008-12-11 09:08:29.406 346 17491.33 57.19 53876.10 88888.00 2008-12-11 09:08:29.906 346 17491.38 57.16 53876.12 88888.00 2008-12-11 09:08:30.406 346 17491.40 57.18 53876.12 88888.00 2008-12-11 09:08:30.906 346 17491.44 57.22 53876.08 88888.00 2008-12-11 09:08:31.406 346 17491.43 57.26 53876.09 88888.00 2008-12-11 09:08:31.906 346 17491.42 57.22 53876.05 88888.00 2008-12-11 09:08:32.406 346 17491.45 57.17 53876.02 88888.00 2008-12-11 09:08:32.906 346 17491.47 57.24 53875.98 88888.00 2008-12-11 09:08:33.406 346 17491.44 57.25 53876.00 88888.00 2008-12-11 09:08:33.906 346 17491.40 57.22 53875.91 88888.00 2008-12-11 09:08:34.406 346 17491.37 57.19 53875.94 88888.00 2008-12-11 09:08:34.906 346 17491.29 57.26 53876.04 88888.00 2008-12-11 09:08:35.406 346 17491.24 57.29 53876.03 88888.00 2008-12-11 09:08:35.906 346 17491.30 57.28 53876.02 88888.00 2008-12-11 09:08:36.406 346 17491.43 57.26 53876.02 88888.00 2008-12-11 09:08:36.906 346 17491.41 57.27 53875.96 88888.00 2008-12-11 09:08:37.406 346 17491.44 57.24 53875.98 88888.00 2008-12-11 09:08:37.906 346 17491.41 57.24 53875.96 88888.00 2008-12-11 09:08:38.406 346 17491.41 57.22 53875.97 88888.00 2008-12-11 09:08:38.906 346 17491.37 57.28 53875.92 88888.00 2008-12-11 09:08:39.406 346 17491.41 57.28 53875.89 88888.00 2008-12-11 09:08:39.906 346 17491.42 57.27 53875.90 88888.00 2008-12-11 09:08:40.406 346 17491.38 57.25 53875.91 88888.00 2008-12-11 09:08:40.906 346 17491.33 57.25 53875.83 88888.00 2008-12-11 09:08:41.406 346 17491.33 57.35 53875.91 88888.00 2008-12-11 09:08:41.906 346 17491.33 57.37 53875.88 88888.00 2008-12-11 09:08:42.406 346 17491.33 57.29 53875.90 88888.00 2008-12-11 09:08:42.906 346 17491.37 57.29 53875.93 88888.00 2008-12-11 09:08:43.406 346 17491.40 57.28 53875.93 88888.00 2008-12-11 09:08:43.906 346 17491.48 57.28 53876.01 88888.00 2008-12-11 09:08:44.406 346 17491.40 57.29 53876.00 88888.00 2008-12-11 09:08:44.906 346 17491.38 57.31 53875.98 88888.00 2008-12-11 09:08:45.406 346 17491.47 57.40 53876.00 88888.00 2008-12-11 09:08:45.906 346 17491.43 57.40 53875.96 88888.00 2008-12-11 09:08:46.406 346 17491.39 57.31 53875.99 88888.00 2008-12-11 09:08:46.906 346 17491.35 57.32 53875.99 88888.00 2008-12-11 09:08:47.406 346 17491.42 57.29 53875.99 88888.00 2008-12-11 09:08:47.906 346 17491.34 57.30 53875.93 88888.00 2008-12-11 09:08:48.406 346 17491.37 57.37 53875.96 88888.00 2008-12-11 09:08:48.906 346 17491.39 57.40 53875.98 88888.00 2008-12-11 09:08:49.406 346 17491.35 57.38 53876.06 88888.00 2008-12-11 09:08:49.906 346 17491.38 57.31 53876.02 88888.00 2008-12-11 09:08:50.406 346 17491.39 57.31 53876.06 88888.00 2008-12-11 09:08:50.906 346 17491.34 57.32 53876.06 88888.00 2008-12-11 09:08:51.406 346 17491.33 57.27 53876.09 88888.00 2008-12-11 09:08:51.906 346 17491.40 57.27 53876.10 88888.00 2008-12-11 09:08:52.406 346 17491.33 57.28 53876.08 88888.00 2008-12-11 09:08:52.906 346 17491.34 57.29 53875.98 88888.00 2008-12-11 09:08:53.406 346 17491.40 57.28 53876.00 88888.00 2008-12-11 09:08:53.906 346 17491.42 57.36 53876.03 88888.00 2008-12-11 09:08:54.406 346 17491.41 57.30 53875.99 88888.00 2008-12-11 09:08:54.906 346 17491.44 57.31 53875.93 88888.00 2008-12-11 09:08:55.406 346 17491.34 57.32 53875.93 88888.00 2008-12-11 09:08:55.906 346 17491.39 57.32 53875.99 88888.00 2008-12-11 09:08:56.406 346 17491.40 57.29 53876.00 88888.00 2008-12-11 09:08:56.906 346 17491.33 57.32 53876.03 88888.00 2008-12-11 09:08:57.406 346 17491.27 57.28 53876.09 88888.00 2008-12-11 09:08:57.906 346 17491.28 57.28 53876.08 88888.00 2008-12-11 09:08:58.406 346 17491.27 57.22 53876.08 88888.00 2008-12-11 09:08:58.906 346 17491.27 57.22 53876.05 88888.00 2008-12-11 09:08:59.406 346 17491.32 57.28 53876.05 88888.00 2008-12-11 09:08:59.906 346 17491.32 57.24 53875.98 88888.00 2008-12-11 09:09:00.406 346 17491.37 57.26 53875.89 88888.00 2008-12-11 09:09:00.906 346 17491.28 57.34 53875.92 88888.00 2008-12-11 09:09:01.406 346 17491.29 57.30 53875.97 88888.00 2008-12-11 09:09:01.906 346 17491.35 57.22 53875.98 88888.00 2008-12-11 09:09:02.406 346 17491.39 57.29 53876.00 88888.00 2008-12-11 09:09:02.906 346 17491.35 57.35 53875.92 88888.00 2008-12-11 09:09:03.406 346 17491.39 57.29 53875.93 88888.00 2008-12-11 09:09:03.906 346 17491.31 57.40 53875.99 88888.00 2008-12-11 09:09:04.406 346 17491.35 57.40 53875.99 88888.00 2008-12-11 09:09:04.906 346 17491.28 57.27 53876.01 88888.00 2008-12-11 09:09:05.406 346 17491.29 57.27 53876.00 88888.00 2008-12-11 09:09:05.906 346 17491.40 57.29 53875.97 88888.00 2008-12-11 09:09:06.406 346 17491.38 57.32 53875.97 88888.00 2008-12-11 09:09:06.906 346 17491.33 57.35 53875.99 88888.00 2008-12-11 09:09:07.406 346 17491.35 57.31 53875.96 88888.00 2008-12-11 09:09:07.906 346 17491.47 57.30 53875.90 88888.00 2008-12-11 09:09:08.406 346 17491.49 57.34 53875.83 88888.00 2008-12-11 09:09:08.906 346 17491.37 57.38 53875.94 88888.00 2008-12-11 09:09:09.406 346 17491.39 57.44 53875.91 88888.00 2008-12-11 09:09:09.906 346 17491.29 57.47 53875.93 88888.00 2008-12-11 09:09:10.406 346 17491.31 57.46 53876.09 88888.00 2008-12-11 09:09:10.906 346 17491.32 57.44 53876.11 88888.00 2008-12-11 09:09:11.406 346 17491.35 57.47 53876.02 88888.00 2008-12-11 09:09:11.906 346 17491.30 57.41 53876.03 88888.00 2008-12-11 09:09:12.406 346 17491.33 57.37 53876.06 88888.00 2008-12-11 09:09:12.906 346 17491.34 57.35 53876.02 88888.00 2008-12-11 09:09:13.406 346 17491.33 57.34 53876.04 88888.00 2008-12-11 09:09:13.906 346 17491.33 57.34 53876.00 88888.00 2008-12-11 09:09:14.406 346 17491.35 57.35 53876.10 88888.00 2008-12-11 09:09:14.906 346 17491.49 57.36 53876.13 88888.00 2008-12-11 09:09:15.406 346 17491.39 57.41 53876.12 88888.00 2008-12-11 09:09:15.906 346 17491.32 57.45 53876.19 88888.00 2008-12-11 09:09:16.406 346 17491.37 57.44 53876.17 88888.00 2008-12-11 09:09:16.906 346 17491.42 57.44 53876.12 88888.00 2008-12-11 09:09:17.406 346 17491.35 57.42 53876.10 88888.00 2008-12-11 09:09:17.906 346 17491.32 57.40 53876.10 88888.00 2008-12-11 09:09:18.406 346 17491.37 57.32 53876.12 88888.00 2008-12-11 09:09:18.906 346 17491.49 57.39 53876.13 88888.00 2008-12-11 09:09:19.406 346 17491.51 57.41 53876.03 88888.00 2008-12-11 09:09:19.906 346 17491.52 57.38 53876.05 88888.00 2008-12-11 09:09:20.406 346 17491.47 57.44 53876.05 88888.00 2008-12-11 09:09:20.906 346 17491.39 57.45 53876.01 88888.00 2008-12-11 09:09:21.406 346 17491.34 57.44 53876.04 88888.00 2008-12-11 09:09:21.906 346 17491.41 57.47 53876.05 88888.00 2008-12-11 09:09:22.406 346 17491.43 57.47 53876.05 88888.00 2008-12-11 09:09:22.906 346 17491.42 57.47 53876.09 88888.00 2008-12-11 09:09:23.406 346 17491.49 57.42 53876.03 88888.00 2008-12-11 09:09:23.906 346 17491.55 57.45 53876.02 88888.00 2008-12-11 09:09:24.406 346 17491.55 57.50 53876.09 88888.00 2008-12-11 09:09:24.906 346 17491.54 57.48 53876.06 88888.00 2008-12-11 09:09:25.406 346 17491.42 57.42 53876.06 88888.00 2008-12-11 09:09:25.906 346 17491.39 57.39 53876.15 88888.00 2008-12-11 09:09:26.406 346 17491.42 57.34 53876.11 88888.00 2008-12-11 09:09:26.906 346 17491.34 57.35 53876.06 88888.00 2008-12-11 09:09:27.406 346 17491.34 57.44 53876.00 88888.00 2008-12-11 09:09:27.906 346 17491.35 57.49 53875.96 88888.00 2008-12-11 09:09:28.406 346 17491.41 57.50 53875.92 88888.00 2008-12-11 09:09:28.906 346 17491.35 57.44 53875.87 88888.00 2008-12-11 09:09:29.406 346 17491.47 57.40 53875.92 88888.00 2008-12-11 09:09:29.906 346 17491.52 57.35 53875.99 88888.00 2008-12-11 09:09:30.406 346 17491.44 57.40 53875.94 88888.00 2008-12-11 09:09:30.906 346 17491.41 57.37 53875.91 88888.00 2008-12-11 09:09:31.406 346 17491.42 57.40 53875.94 88888.00 2008-12-11 09:09:31.906 346 17491.49 57.44 53876.01 88888.00 2008-12-11 09:09:32.406 346 17491.47 57.47 53876.05 88888.00 2008-12-11 09:09:32.906 346 17491.49 57.46 53876.08 88888.00 2008-12-11 09:09:33.406 346 17491.42 57.32 53876.05 88888.00 2008-12-11 09:09:33.906 346 17491.49 57.28 53876.02 88888.00 2008-12-11 09:09:34.406 346 17491.38 57.32 53876.08 88888.00 2008-12-11 09:09:34.906 346 17491.27 57.32 53876.15 88888.00 2008-12-11 09:09:35.406 346 17491.23 57.28 53876.05 88888.00 2008-12-11 09:09:35.906 346 17491.25 57.26 53875.94 88888.00 2008-12-11 09:09:36.406 346 17491.32 57.30 53875.98 88888.00 2008-12-11 09:09:36.906 346 17491.38 57.31 53876.04 88888.00 2008-12-11 09:09:37.406 346 17491.32 57.31 53876.12 88888.00 2008-12-11 09:09:37.906 346 17491.31 57.31 53876.04 88888.00 2008-12-11 09:09:38.406 346 17491.32 57.26 53876.08 88888.00 2008-12-11 09:09:38.906 346 17491.25 57.25 53876.14 88888.00 2008-12-11 09:09:39.406 346 17491.24 57.29 53876.14 88888.00 2008-12-11 09:09:39.906 346 17491.40 57.29 53876.12 88888.00 2008-12-11 09:09:40.406 346 17491.41 57.35 53876.11 88888.00 2008-12-11 09:09:40.906 346 17491.35 57.30 53876.03 88888.00 2008-12-11 09:09:41.406 346 17491.27 57.28 53876.03 88888.00 2008-12-11 09:09:41.906 346 17491.29 57.27 53876.02 88888.00 2008-12-11 09:09:42.406 346 17491.28 57.35 53875.91 88888.00 2008-12-11 09:09:42.906 346 17491.22 57.35 53875.92 88888.00 2008-12-11 09:09:43.406 346 17491.25 57.31 53876.01 88888.00 2008-12-11 09:09:43.906 346 17491.28 57.31 53876.05 88888.00 2008-12-11 09:09:44.406 346 17491.33 57.25 53876.03 88888.00 2008-12-11 09:09:44.906 346 17491.38 57.28 53875.97 88888.00 2008-12-11 09:09:45.406 346 17491.42 57.27 53875.97 88888.00 2008-12-11 09:09:45.906 346 17491.39 57.28 53875.97 88888.00 2008-12-11 09:09:46.406 346 17491.39 57.28 53876.03 88888.00 2008-12-11 09:09:46.906 346 17491.47 57.31 53876.03 88888.00 2008-12-11 09:09:47.406 346 17491.44 57.32 53876.09 88888.00 2008-12-11 09:09:47.906 346 17491.35 57.31 53876.12 88888.00 2008-12-11 09:09:48.406 346 17491.27 57.28 53876.12 88888.00 2008-12-11 09:09:48.906 346 17491.22 57.34 53876.11 88888.00 2008-12-11 09:09:49.406 346 17491.30 57.40 53876.09 88888.00 2008-12-11 09:09:49.906 346 17491.24 57.35 53876.12 88888.00 2008-12-11 09:09:50.406 346 17491.21 57.32 53876.11 88888.00 2008-12-11 09:09:50.906 346 17491.27 57.32 53876.17 88888.00 2008-12-11 09:09:51.406 346 17491.35 57.35 53876.20 88888.00 2008-12-11 09:09:51.906 346 17491.38 57.32 53876.17 88888.00 2008-12-11 09:09:52.406 346 17491.40 57.28 53876.16 88888.00 2008-12-11 09:09:52.906 346 17491.37 57.26 53876.19 88888.00 2008-12-11 09:09:53.406 346 17491.38 57.18 53876.22 88888.00 2008-12-11 09:09:53.906 346 17491.39 57.21 53876.25 88888.00 2008-12-11 09:09:54.406 346 17491.45 57.28 53876.20 88888.00 2008-12-11 09:09:54.906 346 17491.43 57.16 53876.05 88888.00 2008-12-11 09:09:55.406 346 17491.45 57.11 53876.12 88888.00 2008-12-11 09:09:55.906 346 17491.47 57.15 53876.19 88888.00 2008-12-11 09:09:56.406 346 17491.50 57.16 53876.09 88888.00 2008-12-11 09:09:56.906 346 17491.44 57.13 53876.12 88888.00 2008-12-11 09:09:57.406 346 17491.37 57.12 53876.19 88888.00 2008-12-11 09:09:57.906 346 17491.37 57.15 53876.14 88888.00 2008-12-11 09:09:58.406 346 17491.33 57.09 53876.12 88888.00 2008-12-11 09:09:58.906 346 17491.38 57.11 53876.09 88888.00 2008-12-11 09:09:59.406 346 17491.31 57.13 53876.12 88888.00 2008-12-11 09:09:59.906 346 17491.31 57.07 53876.15 88888.00 2008-12-11 09:10:00.406 346 17491.33 57.07 53876.14 88888.00 2008-12-11 09:10:00.906 346 17491.22 57.12 53876.10 88888.00 2008-12-11 09:10:01.406 346 17491.17 57.10 53876.03 88888.00 2008-12-11 09:10:01.906 346 17491.19 57.13 53876.02 88888.00 2008-12-11 09:10:02.406 346 17491.22 57.12 53876.13 88888.00 2008-12-11 09:10:02.906 346 17491.22 57.10 53876.24 88888.00 2008-12-11 09:10:03.406 346 17491.27 57.10 53876.13 88888.00 2008-12-11 09:10:03.906 346 17491.22 57.09 53876.14 88888.00 2008-12-11 09:10:04.406 346 17491.15 57.10 53876.26 88888.00 2008-12-11 09:10:04.906 346 17491.17 57.05 53876.26 88888.00 2008-12-11 09:10:05.403 346 17491.22 57.06 53876.26 88888.00 2008-12-11 09:10:05.903 346 17491.24 57.05 53876.17 88888.00 2008-12-11 09:10:06.403 346 17491.20 57.05 53876.20 88888.00 2008-12-11 09:10:06.903 346 17491.18 57.02 53876.12 88888.00 2008-12-11 09:10:07.403 346 17491.25 57.02 53876.03 88888.00 2008-12-11 09:10:07.903 346 17491.27 57.05 53876.01 88888.00 2008-12-11 09:10:08.403 346 17491.25 57.10 53876.11 88888.00 2008-12-11 09:10:08.903 346 17491.25 57.11 53876.22 88888.00 2008-12-11 09:10:09.403 346 17491.22 57.13 53876.21 88888.00 2008-12-11 09:10:09.903 346 17491.28 57.12 53876.21 88888.00 2008-12-11 09:10:10.403 346 17491.25 57.05 53876.23 88888.00 2008-12-11 09:10:10.903 346 17491.34 57.01 53876.24 88888.00 2008-12-11 09:10:11.403 346 17491.40 56.98 53876.28 88888.00 2008-12-11 09:10:11.903 346 17491.29 57.07 53876.23 88888.00 2008-12-11 09:10:12.403 346 17491.30 57.06 53876.24 88888.00 2008-12-11 09:10:12.903 346 17491.34 57.07 53876.23 88888.00 2008-12-11 09:10:13.403 346 17491.37 57.12 53876.30 88888.00 2008-12-11 09:10:13.903 346 17491.30 57.15 53876.25 88888.00 2008-12-11 09:10:14.403 346 17491.27 57.16 53876.17 88888.00 2008-12-11 09:10:14.903 346 17491.27 57.17 53876.14 88888.00 2008-12-11 09:10:15.403 346 17491.29 57.10 53876.13 88888.00 2008-12-11 09:10:15.903 346 17491.25 57.12 53876.19 88888.00 2008-12-11 09:10:16.403 346 17491.27 57.16 53876.20 88888.00 2008-12-11 09:10:16.903 346 17491.25 57.21 53876.13 88888.00 2008-12-11 09:10:17.403 346 17491.27 57.20 53876.15 88888.00 2008-12-11 09:10:17.903 346 17491.17 57.18 53876.10 88888.00 2008-12-11 09:10:18.403 346 17491.15 57.16 53876.13 88888.00 2008-12-11 09:10:18.903 346 17491.28 57.11 53876.13 88888.00 2008-12-11 09:10:19.403 346 17491.23 57.12 53876.10 88888.00 2008-12-11 09:10:19.903 346 17491.20 57.21 53876.05 88888.00 2008-12-11 09:10:20.403 346 17491.23 57.20 53876.05 88888.00 2008-12-11 09:10:20.903 346 17491.19 57.17 53876.10 88888.00 2008-12-11 09:10:21.403 346 17491.13 57.20 53876.09 88888.00 2008-12-11 09:10:21.903 346 17491.17 57.30 53876.10 88888.00 2008-12-11 09:10:22.403 346 17491.25 57.29 53876.12 88888.00 2008-12-11 09:10:22.903 346 17491.24 57.26 53876.12 88888.00 2008-12-11 09:10:23.403 346 17491.17 57.32 53876.13 88888.00 2008-12-11 09:10:23.903 346 17491.22 57.34 53876.10 88888.00 2008-12-11 09:10:24.403 346 17491.28 57.24 53876.17 88888.00 2008-12-11 09:10:24.903 346 17491.30 57.21 53876.14 88888.00 2008-12-11 09:10:25.403 346 17491.30 57.22 53876.02 88888.00 2008-12-11 09:10:25.903 346 17491.30 57.13 53876.05 88888.00 2008-12-11 09:10:26.403 346 17491.29 57.11 53876.12 88888.00 2008-12-11 09:10:26.903 346 17491.31 57.20 53876.13 88888.00 2008-12-11 09:10:27.403 346 17491.29 57.20 53876.17 88888.00 2008-12-11 09:10:27.903 346 17491.29 57.19 53876.19 88888.00 2008-12-11 09:10:28.403 346 17491.22 57.19 53876.13 88888.00 2008-12-11 09:10:28.903 346 17491.22 57.21 53876.02 88888.00 2008-12-11 09:10:29.403 346 17491.20 57.27 53876.05 88888.00 2008-12-11 09:10:29.903 346 17491.23 57.17 53876.04 88888.00 2008-12-11 09:10:30.403 346 17491.22 57.24 53876.00 88888.00 2008-12-11 09:10:30.903 346 17491.17 57.26 53875.96 88888.00 2008-12-11 09:10:31.403 346 17491.19 57.22 53876.00 88888.00 2008-12-11 09:10:31.903 346 17491.22 57.20 53876.04 88888.00 2008-12-11 09:10:32.403 346 17491.31 57.21 53876.08 88888.00 2008-12-11 09:10:32.903 346 17491.30 57.17 53876.01 88888.00 2008-12-11 09:10:33.403 346 17491.20 57.16 53875.99 88888.00 2008-12-11 09:10:33.903 346 17491.35 57.08 53875.92 88888.00 2008-12-11 09:10:34.403 346 17491.51 57.07 53875.97 88888.00 2008-12-11 09:10:34.903 346 17491.49 57.13 53875.94 88888.00 2008-12-11 09:10:35.403 346 17491.37 57.17 53875.97 88888.00 2008-12-11 09:10:35.903 346 17491.33 57.18 53876.01 88888.00 2008-12-11 09:10:36.403 346 17491.35 57.16 53876.05 88888.00 2008-12-11 09:10:36.903 346 17491.41 57.18 53876.08 88888.00 2008-12-11 09:10:37.403 346 17491.39 57.21 53876.10 88888.00 2008-12-11 09:10:37.903 346 17491.34 57.27 53876.11 88888.00 2008-12-11 09:10:38.403 346 17491.37 57.28 53876.10 88888.00 2008-12-11 09:10:38.903 346 17491.45 57.21 53876.08 88888.00 2008-12-11 09:10:39.403 346 17491.44 57.20 53876.14 88888.00 2008-12-11 09:10:39.903 346 17491.47 57.25 53876.12 88888.00 2008-12-11 09:10:40.403 346 17491.41 57.28 53876.08 88888.00 2008-12-11 09:10:40.903 346 17491.39 57.29 53876.00 88888.00 2008-12-11 09:10:41.403 346 17491.41 57.20 53875.99 88888.00 2008-12-11 09:10:41.903 346 17491.49 57.19 53876.03 88888.00 2008-12-11 09:10:42.403 346 17491.47 57.16 53876.10 88888.00 2008-12-11 09:10:42.903 346 17491.45 57.16 53876.14 88888.00 2008-12-11 09:10:43.403 346 17491.41 57.16 53876.10 88888.00 2008-12-11 09:10:43.903 346 17491.45 57.15 53876.05 88888.00 2008-12-11 09:10:44.403 346 17491.44 57.18 53876.04 88888.00 2008-12-11 09:10:44.903 346 17491.37 57.12 53876.15 88888.00 2008-12-11 09:10:45.403 346 17491.51 57.13 53876.17 88888.00 2008-12-11 09:10:45.903 346 17491.47 57.13 53876.19 88888.00 2008-12-11 09:10:46.403 346 17491.37 57.13 53876.21 88888.00 2008-12-11 09:10:46.903 346 17491.39 57.15 53876.23 88888.00 2008-12-11 09:10:47.403 346 17491.38 57.17 53876.13 88888.00 2008-12-11 09:10:47.903 346 17491.44 57.18 53876.12 88888.00 2008-12-11 09:10:48.403 346 17491.43 57.20 53876.20 88888.00 2008-12-11 09:10:48.903 346 17491.45 57.24 53876.11 88888.00 2008-12-11 09:10:49.403 346 17491.52 57.22 53876.05 88888.00 2008-12-11 09:10:49.903 346 17491.42 57.20 53876.06 88888.00 2008-12-11 09:10:50.403 346 17491.47 57.32 53876.06 88888.00 2008-12-11 09:10:50.903 346 17491.52 57.31 53876.02 88888.00 2008-12-11 09:10:51.403 346 17491.44 57.31 53876.03 88888.00 2008-12-11 09:10:51.903 346 17491.41 57.35 53876.20 88888.00 2008-12-11 09:10:52.403 346 17491.43 57.29 53876.25 88888.00 2008-12-11 09:10:52.903 346 17491.47 57.24 53876.13 88888.00 2008-12-11 09:10:53.403 346 17491.48 57.28 53876.04 88888.00 2008-12-11 09:10:53.903 346 17491.40 57.28 53876.08 88888.00 2008-12-11 09:10:54.403 346 17491.34 57.32 53876.13 88888.00 2008-12-11 09:10:54.903 346 17491.42 57.31 53876.17 88888.00 2008-12-11 09:10:55.403 346 17491.45 57.27 53876.09 88888.00 2008-12-11 09:10:55.903 346 17491.41 57.30 53876.15 88888.00 2008-12-11 09:10:56.403 346 17491.43 57.31 53876.22 88888.00 2008-12-11 09:10:56.903 346 17491.50 57.30 53876.17 88888.00 2008-12-11 09:10:57.403 346 17491.55 57.26 53876.09 88888.00 2008-12-11 09:10:57.903 346 17491.51 57.30 53876.06 88888.00 2008-12-11 09:10:58.403 346 17491.42 57.29 53876.08 88888.00 2008-12-11 09:10:58.903 346 17491.42 57.29 53876.08 88888.00 2008-12-11 09:10:59.403 346 17491.43 57.30 53876.10 88888.00 2008-12-11 09:10:59.903 346 17491.43 57.27 53876.13 88888.00 2008-12-11 09:11:00.403 346 17491.50 57.27 53876.08 88888.00 2008-12-11 09:11:00.903 346 17491.55 57.24 53876.08 88888.00 2008-12-11 09:11:01.403 346 17491.55 57.22 53876.09 88888.00 2008-12-11 09:11:01.903 346 17491.52 57.29 53876.06 88888.00 2008-12-11 09:11:02.403 346 17491.53 57.30 53876.12 88888.00 2008-12-11 09:11:02.903 346 17491.43 57.28 53876.05 88888.00 2008-12-11 09:11:03.403 346 17491.40 57.32 53876.00 88888.00 2008-12-11 09:11:03.903 346 17491.40 57.29 53876.09 88888.00 2008-12-11 09:11:04.403 346 17491.47 57.31 53876.15 88888.00 2008-12-11 09:11:04.903 346 17491.49 57.35 53876.09 88888.00 2008-12-11 09:11:05.403 346 17491.51 57.28 53876.13 88888.00 2008-12-11 09:11:05.903 346 17491.60 57.29 53876.14 88888.00 2008-12-11 09:11:06.403 346 17491.59 57.26 53876.14 88888.00 2008-12-11 09:11:06.903 346 17491.58 57.30 53876.06 88888.00 2008-12-11 09:11:07.403 346 17491.61 57.34 53876.14 88888.00 2008-12-11 09:11:07.903 346 17491.69 57.29 53876.17 88888.00 2008-12-11 09:11:08.403 346 17491.61 57.27 53876.14 88888.00 2008-12-11 09:11:08.903 346 17491.61 57.30 53876.13 88888.00 2008-12-11 09:11:09.403 346 17491.56 57.31 53876.17 88888.00 2008-12-11 09:11:09.903 346 17491.47 57.29 53876.12 88888.00 2008-12-11 09:11:10.403 346 17491.54 57.26 53876.16 88888.00 2008-12-11 09:11:10.903 346 17491.60 57.21 53876.16 88888.00 2008-12-11 09:11:11.403 346 17491.52 57.22 53876.13 88888.00 2008-12-11 09:11:11.903 346 17491.45 57.29 53876.16 88888.00 2008-12-11 09:11:12.403 346 17491.59 57.34 53876.22 88888.00 2008-12-11 09:11:12.903 346 17491.54 57.28 53876.17 88888.00 2008-12-11 09:11:13.403 346 17491.51 57.22 53876.13 88888.00 2008-12-11 09:11:13.903 346 17491.44 57.22 53876.17 88888.00 2008-12-11 09:11:14.403 346 17491.55 57.16 53876.15 88888.00 2008-12-11 09:11:14.903 346 17491.53 57.13 53876.20 88888.00 2008-12-11 09:11:15.403 346 17491.51 57.25 53876.19 88888.00 2008-12-11 09:11:15.903 346 17491.54 57.25 53876.17 88888.00 2008-12-11 09:11:16.403 346 17491.61 57.32 53876.17 88888.00 2008-12-11 09:11:16.903 346 17491.61 57.29 53876.16 88888.00 2008-12-11 09:11:17.403 346 17491.58 57.24 53876.06 88888.00 2008-12-11 09:11:17.903 346 17491.54 57.19 53876.01 88888.00 2008-12-11 09:11:18.403 346 17491.56 57.24 53876.02 88888.00 2008-12-11 09:11:18.903 346 17491.51 57.25 53875.99 88888.00 2008-12-11 09:11:19.403 346 17491.52 57.22 53875.92 88888.00 2008-12-11 09:11:19.903 346 17491.49 57.27 53875.87 88888.00 2008-12-11 09:11:20.403 346 17491.54 57.35 53875.87 88888.00 2008-12-11 09:11:20.903 346 17491.60 57.31 53875.90 88888.00 2008-12-11 09:11:21.403 346 17491.63 57.28 53875.98 88888.00 2008-12-11 09:11:21.903 346 17491.68 57.22 53876.04 88888.00 2008-12-11 09:11:22.403 346 17491.71 57.20 53876.02 88888.00 2008-12-11 09:11:22.903 346 17491.62 57.25 53876.06 88888.00 2008-12-11 09:11:23.403 346 17491.65 57.26 53876.04 88888.00 2008-12-11 09:11:23.903 346 17491.63 57.17 53876.10 88888.00 2008-12-11 09:11:24.403 346 17491.52 57.16 53876.11 88888.00 2008-12-11 09:11:24.903 346 17491.49 57.22 53876.14 88888.00 2008-12-11 09:11:25.403 346 17491.61 57.27 53876.05 88888.00 2008-12-11 09:11:25.903 346 17491.66 57.25 53876.09 88888.00 2008-12-11 09:11:26.403 346 17491.69 57.21 53875.98 88888.00 2008-12-11 09:11:26.903 346 17491.63 57.22 53875.87 88888.00 2008-12-11 09:11:27.403 346 17491.58 57.22 53875.90 88888.00 2008-12-11 09:11:27.903 346 17491.60 57.25 53875.94 88888.00 2008-12-11 09:11:28.403 346 17491.58 57.26 53876.00 88888.00 2008-12-11 09:11:28.903 346 17491.58 57.24 53876.02 88888.00 2008-12-11 09:11:29.403 346 17491.61 57.22 53875.98 88888.00 2008-12-11 09:11:29.903 346 17491.68 57.18 53875.94 88888.00 2008-12-11 09:11:30.403 346 17491.68 57.07 53875.99 88888.00 2008-12-11 09:11:30.903 346 17491.60 57.08 53876.08 88888.00 2008-12-11 09:11:31.403 346 17491.59 57.06 53876.11 88888.00 2008-12-11 09:11:31.903 346 17491.70 57.09 53876.05 88888.00 2008-12-11 09:11:32.403 346 17491.71 57.12 53876.13 88888.00 2008-12-11 09:11:32.903 346 17491.70 57.11 53876.16 88888.00 2008-12-11 09:11:33.403 346 17491.69 57.11 53876.06 88888.00 2008-12-11 09:11:33.903 346 17491.71 57.19 53876.05 88888.00 2008-12-11 09:11:34.403 346 17491.69 57.22 53876.19 88888.00 2008-12-11 09:11:34.903 346 17491.68 57.22 53876.19 88888.00 2008-12-11 09:11:35.403 346 17491.72 57.25 53876.11 88888.00 2008-12-11 09:11:35.903 346 17491.73 57.26 53876.08 88888.00 2008-12-11 09:11:36.403 346 17491.71 57.21 53876.11 88888.00 2008-12-11 09:11:36.903 346 17491.62 57.19 53876.16 88888.00 2008-12-11 09:11:37.403 346 17491.69 57.18 53876.11 88888.00 2008-12-11 09:11:37.903 346 17491.73 57.18 53876.21 88888.00 2008-12-11 09:11:38.403 346 17491.73 57.19 53876.26 88888.00 2008-12-11 09:11:38.903 346 17491.69 57.18 53876.17 88888.00 2008-12-11 09:11:39.403 346 17491.75 57.19 53876.17 88888.00 2008-12-11 09:11:39.903 346 17491.69 57.13 53876.19 88888.00 2008-12-11 09:11:40.403 346 17491.70 57.17 53876.16 88888.00 2008-12-11 09:11:40.903 346 17491.62 57.10 53876.13 88888.00 2008-12-11 09:11:41.403 346 17491.66 57.01 53876.09 88888.00 2008-12-11 09:11:41.903 346 17491.65 56.98 53876.13 88888.00 2008-12-11 09:11:42.403 346 17491.68 57.05 53876.15 88888.00 2008-12-11 09:11:42.903 346 17491.73 57.03 53876.12 88888.00 2008-12-11 09:11:43.403 346 17491.74 56.99 53876.16 88888.00 2008-12-11 09:11:43.903 346 17491.68 56.98 53876.13 88888.00 2008-12-11 09:11:44.403 346 17491.71 57.00 53876.09 88888.00 2008-12-11 09:11:44.903 346 17491.78 57.05 53876.10 88888.00 2008-12-11 09:11:45.403 346 17491.76 57.01 53876.13 88888.00 2008-12-11 09:11:45.903 346 17491.78 57.09 53876.13 88888.00 2008-12-11 09:11:46.403 346 17491.82 57.13 53876.21 88888.00 2008-12-11 09:11:46.903 346 17491.79 57.07 53876.19 88888.00 2008-12-11 09:11:47.403 346 17491.79 57.05 53876.16 88888.00 2008-12-11 09:11:47.903 346 17491.82 57.02 53876.30 88888.00 2008-12-11 09:11:48.403 346 17491.82 57.01 53876.22 88888.00 2008-12-11 09:11:48.903 346 17491.81 57.02 53876.12 88888.00 2008-12-11 09:11:49.403 346 17491.82 56.99 53876.14 88888.00 2008-12-11 09:11:49.903 346 17491.72 57.05 53876.14 88888.00 2008-12-11 09:11:50.403 346 17491.65 56.97 53876.17 88888.00 2008-12-11 09:11:50.903 346 17491.70 57.00 53876.23 88888.00 2008-12-11 09:11:51.403 346 17491.71 57.03 53876.28 88888.00 2008-12-11 09:11:51.903 346 17491.70 56.98 53876.32 88888.00 2008-12-11 09:11:52.403 346 17491.71 56.96 53876.24 88888.00 2008-12-11 09:11:52.903 346 17491.70 56.99 53876.19 88888.00 2008-12-11 09:11:53.403 346 17491.70 57.05 53876.21 88888.00 2008-12-11 09:11:53.903 346 17491.69 57.01 53876.23 88888.00 2008-12-11 09:11:54.403 346 17491.73 56.98 53876.28 88888.00 2008-12-11 09:11:54.903 346 17491.81 56.97 53876.30 88888.00 2008-12-11 09:11:55.403 346 17491.86 56.96 53876.25 88888.00 2008-12-11 09:11:55.903 346 17491.88 56.95 53876.26 88888.00 2008-12-11 09:11:56.403 346 17491.81 56.98 53876.28 88888.00 2008-12-11 09:11:56.903 346 17491.81 56.95 53876.20 88888.00 2008-12-11 09:11:57.403 346 17491.71 56.91 53876.20 88888.00 2008-12-11 09:11:57.903 346 17491.72 56.89 53876.16 88888.00 2008-12-11 09:11:58.403 346 17491.73 56.86 53876.13 88888.00 2008-12-11 09:11:58.903 346 17491.88 56.90 53876.15 88888.00 2008-12-11 09:11:59.403 346 17491.92 56.88 53876.20 88888.00 2008-12-11 09:11:59.903 346 17491.89 56.88 53876.21 88888.00 2008-12-11 09:12:00.403 346 17491.88 56.87 53876.03 88888.00 2008-12-11 09:12:00.903 346 17491.88 56.85 53876.00 88888.00 2008-12-11 09:12:01.403 346 17491.90 56.90 53876.02 88888.00 2008-12-11 09:12:01.903 346 17491.94 56.91 53876.10 88888.00 2008-12-11 09:12:02.403 346 17491.99 56.91 53876.05 88888.00 2008-12-11 09:12:02.903 346 17491.93 56.79 53876.08 88888.00 2008-12-11 09:12:03.403 346 17491.94 56.76 53876.13 88888.00 2008-12-11 09:12:03.903 346 17491.93 56.81 53876.08 88888.00 2008-12-11 09:12:04.403 346 17491.94 56.79 53876.09 88888.00 2008-12-11 09:12:04.903 346 17491.99 56.79 53876.12 88888.00 2008-12-11 09:12:05.403 346 17491.93 56.79 53876.06 88888.00 2008-12-11 09:12:05.903 346 17492.00 56.78 53876.09 88888.00 2008-12-11 09:12:06.403 346 17492.02 56.78 53876.05 88888.00 2008-12-11 09:12:06.903 346 17492.00 56.82 53876.13 88888.00 2008-12-11 09:12:07.403 346 17491.94 56.79 53876.20 88888.00 2008-12-11 09:12:07.903 346 17491.95 56.78 53876.13 88888.00 2008-12-11 09:12:08.403 346 17491.94 56.81 53876.14 88888.00 2008-12-11 09:12:08.903 346 17491.93 56.77 53876.13 88888.00 2008-12-11 09:12:09.403 346 17491.92 56.76 53876.24 88888.00 2008-12-11 09:12:09.903 346 17491.96 56.79 53876.25 88888.00 2008-12-11 09:12:10.403 346 17492.00 56.76 53876.31 88888.00 2008-12-11 09:12:10.903 346 17492.06 56.72 53876.23 88888.00 2008-12-11 09:12:11.403 346 17492.07 56.69 53876.23 88888.00 2008-12-11 09:12:11.903 346 17492.05 56.66 53876.20 88888.00 2008-12-11 09:12:12.403 346 17492.03 56.68 53876.17 88888.00 2008-12-11 09:12:12.903 346 17492.10 56.68 53876.15 88888.00 2008-12-11 09:12:13.403 346 17492.11 56.62 53876.08 88888.00 2008-12-11 09:12:13.903 346 17492.07 56.60 53876.14 88888.00 2008-12-11 09:12:14.403 346 17492.09 56.60 53876.17 88888.00 2008-12-11 09:12:14.903 346 17492.01 56.58 53876.21 88888.00 2008-12-11 09:12:15.403 346 17492.06 56.56 53876.16 88888.00 2008-12-11 09:12:15.903 346 17492.13 56.61 53876.05 88888.00 2008-12-11 09:12:16.403 346 17492.06 56.56 53876.22 88888.00 2008-12-11 09:12:16.903 346 17492.05 56.52 53876.24 88888.00 2008-12-11 09:12:17.403 346 17492.06 56.47 53876.15 88888.00 2008-12-11 09:12:17.903 346 17492.01 56.47 53876.16 88888.00 2008-12-11 09:12:18.403 346 17492.01 56.50 53876.21 88888.00 2008-12-11 09:12:18.903 346 17492.04 56.53 53876.17 88888.00 2008-12-11 09:12:19.403 346 17492.11 56.48 53876.22 88888.00 2008-12-11 09:12:19.903 346 17492.11 56.57 53876.19 88888.00 2008-12-11 09:12:20.403 346 17492.09 56.54 53876.09 88888.00 2008-12-11 09:12:20.903 346 17492.14 56.51 53876.08 88888.00 2008-12-11 09:12:21.403 346 17492.12 56.51 53876.12 88888.00 2008-12-11 09:12:21.903 346 17492.16 56.49 53876.20 88888.00 2008-12-11 09:12:22.403 346 17492.14 56.42 53876.23 88888.00 2008-12-11 09:12:22.903 346 17492.16 56.44 53876.16 88888.00 2008-12-11 09:12:23.403 346 17492.10 56.44 53876.15 88888.00 2008-12-11 09:12:23.903 346 17492.12 56.44 53876.16 88888.00 2008-12-11 09:12:24.403 346 17492.14 56.38 53876.16 88888.00 2008-12-11 09:12:24.903 346 17492.16 56.32 53876.26 88888.00 2008-12-11 09:12:25.403 346 17492.13 56.35 53876.31 88888.00 2008-12-11 09:12:25.903 346 17492.19 56.35 53876.17 88888.00 2008-12-11 09:12:26.403 346 17492.22 56.40 53876.10 88888.00 2008-12-11 09:12:26.903 346 17492.21 56.47 53876.10 88888.00 2008-12-11 09:12:27.403 346 17492.24 56.46 53876.03 88888.00 2008-12-11 09:12:27.903 346 17492.19 56.42 53876.06 88888.00 2008-12-11 09:12:28.403 346 17492.14 56.39 53876.06 88888.00 2008-12-11 09:12:28.903 346 17492.20 56.33 53876.05 88888.00 2008-12-11 09:12:29.403 346 17492.11 56.33 53875.99 88888.00 2008-12-11 09:12:29.903 346 17492.06 56.38 53875.98 88888.00 2008-12-11 09:12:30.403 346 17492.12 56.33 53876.05 88888.00 2008-12-11 09:12:30.903 346 17492.12 56.34 53876.09 88888.00 2008-12-11 09:12:31.403 346 17492.14 56.34 53876.00 88888.00 2008-12-11 09:12:31.903 346 17492.26 56.42 53875.98 88888.00 2008-12-11 09:12:32.403 346 17492.17 56.42 53876.04 88888.00 2008-12-11 09:12:32.903 346 17492.19 56.41 53876.15 88888.00 2008-12-11 09:12:33.403 346 17492.16 56.43 53876.21 88888.00 2008-12-11 09:12:33.903 346 17492.29 56.42 53876.23 88888.00 2008-12-11 09:12:34.403 346 17492.26 56.41 53876.19 88888.00 2008-12-11 09:12:34.903 346 17492.24 56.46 53876.17 88888.00 2008-12-11 09:12:35.403 346 17492.16 56.40 53876.15 88888.00 2008-12-11 09:12:35.903 346 17492.20 56.31 53876.20 88888.00 2008-12-11 09:12:36.403 346 17492.25 56.40 53876.23 88888.00 2008-12-11 09:12:36.903 346 17492.26 56.41 53876.37 88888.00 2008-12-11 09:12:37.403 346 17492.31 56.40 53876.35 88888.00 2008-12-11 09:12:37.903 346 17492.29 56.41 53876.28 88888.00 2008-12-11 09:12:38.403 346 17492.30 56.41 53876.24 88888.00 2008-12-11 09:12:38.903 346 17492.43 56.42 53876.27 88888.00 2008-12-11 09:12:39.403 346 17492.36 56.41 53876.16 88888.00 2008-12-11 09:12:39.903 346 17492.37 56.37 53876.22 88888.00 2008-12-11 09:12:40.403 346 17492.33 56.38 53876.24 88888.00 2008-12-11 09:12:40.903 346 17492.24 56.37 53876.24 88888.00 2008-12-11 09:12:41.403 346 17492.21 56.32 53876.26 88888.00 2008-12-11 09:12:41.903 346 17492.22 56.28 53876.22 88888.00 2008-12-11 09:12:42.403 346 17492.21 56.21 53876.10 88888.00 2008-12-11 09:12:42.903 346 17492.25 56.20 53876.14 88888.00 2008-12-11 09:12:43.400 346 17492.32 56.15 53876.13 88888.00 2008-12-11 09:12:43.900 346 17492.31 56.20 53876.09 88888.00 2008-12-11 09:12:44.400 346 17492.25 56.24 53876.19 88888.00 2008-12-11 09:12:44.900 346 17492.16 56.20 53876.23 88888.00 2008-12-11 09:12:45.400 346 17492.21 56.14 53876.24 88888.00 2008-12-11 09:12:45.900 346 17492.26 56.15 53876.31 88888.00 2008-12-11 09:12:46.400 346 17492.26 56.17 53876.34 88888.00 2008-12-11 09:12:46.900 346 17492.37 56.17 53876.33 88888.00 2008-12-11 09:12:47.400 346 17492.25 56.05 53876.35 88888.00 2008-12-11 09:12:47.900 346 17492.22 56.03 53876.30 88888.00 2008-12-11 09:12:48.400 346 17492.25 56.01 53876.25 88888.00 2008-12-11 09:12:48.900 346 17492.29 56.02 53876.23 88888.00 2008-12-11 09:12:49.400 346 17492.32 56.03 53876.23 88888.00 2008-12-11 09:12:49.900 346 17492.19 56.07 53876.19 88888.00 2008-12-11 09:12:50.400 346 17492.19 56.02 53876.16 88888.00 2008-12-11 09:12:50.900 346 17492.22 55.89 53876.14 88888.00 2008-12-11 09:12:51.400 346 17492.30 55.95 53876.04 88888.00 2008-12-11 09:12:51.900 346 17492.32 55.95 53876.02 88888.00 2008-12-11 09:12:52.400 346 17492.31 55.94 53876.02 88888.00 2008-12-11 09:12:52.900 346 17492.39 55.88 53875.94 88888.00 2008-12-11 09:12:53.400 346 17492.40 55.90 53875.92 88888.00 2008-12-11 09:12:53.900 346 17492.39 55.95 53876.01 88888.00 2008-12-11 09:12:54.400 346 17492.31 55.92 53876.05 88888.00 2008-12-11 09:12:54.900 346 17492.20 55.91 53876.14 88888.00 2008-12-11 09:12:55.400 346 17492.15 55.91 53876.17 88888.00 2008-12-11 09:12:55.900 346 17492.19 55.89 53876.08 88888.00 2008-12-11 09:12:56.400 346 17492.17 55.89 53876.00 88888.00 2008-12-11 09:12:56.900 346 17492.24 55.92 53876.10 88888.00 2008-12-11 09:12:57.400 346 17492.21 55.92 53876.11 88888.00 2008-12-11 09:12:57.900 346 17492.25 55.93 53876.12 88888.00 2008-12-11 09:12:58.400 346 17492.22 55.90 53876.09 88888.00 2008-12-11 09:12:58.900 346 17492.19 55.89 53876.04 88888.00 2008-12-11 09:12:59.400 346 17492.29 55.83 53876.05 88888.00 2008-12-11 09:12:59.900 346 17492.27 55.80 53876.03 88888.00 2008-12-11 09:13:00.400 346 17492.21 55.82 53876.00 88888.00 2008-12-11 09:13:00.900 346 17492.16 55.85 53876.08 88888.00 2008-12-11 09:13:01.400 346 17492.14 55.81 53876.02 88888.00 2008-12-11 09:13:01.900 346 17492.17 55.76 53875.99 88888.00 2008-12-11 09:13:02.400 346 17492.22 55.85 53876.02 88888.00 2008-12-11 09:13:02.900 346 17492.21 55.86 53876.02 88888.00 2008-12-11 09:13:03.400 346 17492.15 55.85 53876.00 88888.00 2008-12-11 09:13:03.900 346 17492.13 55.86 53876.05 88888.00 2008-12-11 09:13:04.400 346 17492.12 55.85 53876.09 88888.00 2008-12-11 09:13:04.900 346 17492.10 55.84 53876.13 88888.00 2008-12-11 09:13:05.400 346 17492.12 55.88 53876.13 88888.00 2008-12-11 09:13:05.900 346 17492.15 55.90 53876.19 88888.00 2008-12-11 09:13:06.400 346 17492.21 55.92 53876.19 88888.00 2008-12-11 09:13:06.900 346 17492.09 55.79 53876.11 88888.00 2008-12-11 09:13:07.400 346 17492.00 55.83 53876.02 88888.00 2008-12-11 09:13:07.900 346 17492.13 55.94 53876.01 88888.00 2008-12-11 09:13:08.400 346 17492.23 55.96 53876.05 88888.00 2008-12-11 09:13:08.900 346 17492.29 55.89 53876.01 88888.00 2008-12-11 09:13:09.400 346 17492.23 55.88 53876.04 88888.00 2008-12-11 09:13:09.900 346 17492.23 55.89 53876.16 88888.00 2008-12-11 09:13:10.400 346 17492.27 55.88 53876.22 88888.00 2008-12-11 09:13:10.900 346 17492.21 55.81 53876.17 88888.00 2008-12-11 09:13:11.400 346 17492.14 55.85 53876.16 88888.00 2008-12-11 09:13:11.900 346 17492.11 55.86 53876.17 88888.00 2008-12-11 09:13:12.400 346 17492.09 55.89 53876.23 88888.00 2008-12-11 09:13:12.900 346 17492.09 55.90 53876.23 88888.00 2008-12-11 09:13:13.400 346 17492.16 55.91 53876.22 88888.00 2008-12-11 09:13:13.900 346 17492.19 55.94 53876.26 88888.00 2008-12-11 09:13:14.400 346 17492.13 55.92 53876.23 88888.00 2008-12-11 09:13:14.900 346 17492.20 55.86 53876.10 88888.00 2008-12-11 09:13:15.400 346 17492.13 55.92 53876.05 88888.00 2008-12-11 09:13:15.900 346 17492.12 55.91 53876.11 88888.00 2008-12-11 09:13:16.400 346 17492.11 55.86 53876.22 88888.00 2008-12-11 09:13:16.900 346 17492.06 55.90 53876.13 88888.00 2008-12-11 09:13:17.400 346 17492.11 55.89 53876.20 88888.00 2008-12-11 09:13:17.900 346 17492.11 55.88 53876.23 88888.00 2008-12-11 09:13:18.400 346 17492.19 55.84 53876.21 88888.00 2008-12-11 09:13:18.900 346 17492.27 55.82 53876.17 88888.00 2008-12-11 09:13:19.400 346 17492.23 55.81 53876.15 88888.00 2008-12-11 09:13:19.900 346 17492.23 55.81 53876.21 88888.00 2008-12-11 09:13:20.400 346 17492.20 55.81 53876.26 88888.00 2008-12-11 09:13:20.900 346 17492.22 55.80 53876.15 88888.00 2008-12-11 09:13:21.400 346 17492.27 55.80 53876.08 88888.00 2008-12-11 09:13:21.900 346 17492.24 55.74 53876.14 88888.00 2008-12-11 09:13:22.400 346 17492.22 55.79 53876.20 88888.00 2008-12-11 09:13:22.900 346 17492.17 55.82 53876.19 88888.00 2008-12-11 09:13:23.400 346 17492.24 55.82 53876.19 88888.00 2008-12-11 09:13:23.900 346 17492.22 55.83 53876.19 88888.00 2008-12-11 09:13:24.400 346 17492.21 55.78 53876.16 88888.00 2008-12-11 09:13:24.900 346 17492.27 55.80 53876.25 88888.00 2008-12-11 09:13:25.400 346 17492.30 55.84 53876.35 88888.00 2008-12-11 09:13:25.900 346 17492.31 55.80 53876.23 88888.00 2008-12-11 09:13:26.400 346 17492.36 55.83 53876.15 88888.00 2008-12-11 09:13:26.900 346 17492.29 55.88 53876.20 88888.00 2008-12-11 09:13:27.400 346 17492.29 55.83 53876.26 88888.00 2008-12-11 09:13:27.900 346 17492.31 55.72 53876.26 88888.00 2008-12-11 09:13:28.400 346 17492.34 55.76 53876.30 88888.00 2008-12-11 09:13:28.900 346 17492.30 55.84 53876.33 88888.00 2008-12-11 09:13:29.400 346 17492.33 55.86 53876.30 88888.00 2008-12-11 09:13:29.900 346 17492.32 55.86 53876.35 88888.00 2008-12-11 09:13:30.400 346 17492.31 55.84 53876.35 88888.00 2008-12-11 09:13:30.900 346 17492.32 55.84 53876.38 88888.00 2008-12-11 09:13:31.400 346 17492.36 55.80 53876.39 88888.00 2008-12-11 09:13:31.900 346 17492.32 55.80 53876.34 88888.00 2008-12-11 09:13:32.400 346 17492.27 55.80 53876.32 88888.00 2008-12-11 09:13:32.900 346 17492.34 55.73 53876.35 88888.00 2008-12-11 09:13:33.400 346 17492.41 55.74 53876.36 88888.00 2008-12-11 09:13:33.900 346 17492.42 55.78 53876.34 88888.00 2008-12-11 09:13:34.400 346 17492.34 55.79 53876.31 88888.00 2008-12-11 09:13:34.900 346 17492.31 55.81 53876.36 88888.00 2008-12-11 09:13:35.400 346 17492.26 55.83 53876.27 88888.00 2008-12-11 09:13:35.900 346 17492.29 55.82 53876.25 88888.00 2008-12-11 09:13:36.400 346 17492.26 55.82 53876.23 88888.00 2008-12-11 09:13:36.900 346 17492.31 55.82 53876.20 88888.00 2008-12-11 09:13:37.400 346 17492.32 55.79 53876.21 88888.00 2008-12-11 09:13:37.900 346 17492.31 55.75 53876.24 88888.00 2008-12-11 09:13:38.400 346 17492.27 55.76 53876.28 88888.00 2008-12-11 09:13:38.900 346 17492.22 55.75 53876.31 88888.00 2008-12-11 09:13:39.400 346 17492.22 55.72 53876.36 88888.00 2008-12-11 09:13:39.900 346 17492.22 55.66 53876.35 88888.00 2008-12-11 09:13:40.400 346 17492.32 55.70 53876.31 88888.00 2008-12-11 09:13:40.900 346 17492.42 55.73 53876.27 88888.00 2008-12-11 09:13:41.400 346 17492.43 55.76 53876.41 88888.00 2008-12-11 09:13:41.900 346 17492.32 55.82 53876.49 88888.00 2008-12-11 09:13:42.400 346 17492.23 55.81 53876.46 88888.00 2008-12-11 09:13:42.900 346 17492.17 55.82 53876.34 88888.00 2008-12-11 09:13:43.400 346 17492.22 55.85 53876.22 88888.00 2008-12-11 09:13:43.900 346 17492.22 55.85 53876.25 88888.00 2008-12-11 09:13:44.400 346 17492.19 55.84 53876.20 88888.00 2008-12-11 09:13:44.900 346 17492.17 55.80 53876.19 88888.00 2008-12-11 09:13:45.400 346 17492.14 55.72 53876.21 88888.00 2008-12-11 09:13:45.900 346 17492.22 55.70 53876.25 88888.00 2008-12-11 09:13:46.400 346 17492.29 55.72 53876.24 88888.00 2008-12-11 09:13:46.900 346 17492.30 55.71 53876.36 88888.00 2008-12-11 09:13:47.400 346 17492.23 55.68 53876.38 88888.00 2008-12-11 09:13:47.900 346 17492.15 55.66 53876.41 88888.00 2008-12-11 09:13:48.400 346 17492.22 55.71 53876.41 88888.00 2008-12-11 09:13:48.900 346 17492.27 55.65 53876.35 88888.00 2008-12-11 09:13:49.400 346 17492.30 55.63 53876.45 88888.00 2008-12-11 09:13:49.900 346 17492.30 55.72 53876.53 88888.00 2008-12-11 09:13:50.400 346 17492.31 55.75 53876.49 88888.00 2008-12-11 09:13:50.900 346 17492.26 55.73 53876.33 88888.00 2008-12-11 09:13:51.400 346 17492.25 55.73 53876.25 88888.00 2008-12-11 09:13:51.900 346 17492.29 55.66 53876.26 88888.00 2008-12-11 09:13:52.400 346 17492.27 55.73 53876.30 88888.00 2008-12-11 09:13:52.900 346 17492.32 55.70 53876.30 88888.00 2008-12-11 09:13:53.400 346 17492.33 55.72 53876.31 88888.00 2008-12-11 09:13:53.900 346 17492.27 55.72 53876.36 88888.00 2008-12-11 09:13:54.400 346 17492.23 55.72 53876.49 88888.00 2008-12-11 09:13:54.900 346 17492.26 55.75 53876.44 88888.00 2008-12-11 09:13:55.400 346 17492.32 55.72 53876.45 88888.00 2008-12-11 09:13:55.900 346 17492.32 55.78 53876.36 88888.00 2008-12-11 09:13:56.400 346 17492.26 55.76 53876.33 88888.00 2008-12-11 09:13:56.900 346 17492.22 55.79 53876.30 88888.00 2008-12-11 09:13:57.400 346 17492.31 55.71 53876.35 88888.00 2008-12-11 09:13:57.900 346 17492.35 55.70 53876.48 88888.00 2008-12-11 09:13:58.400 346 17492.34 55.74 53876.44 88888.00 2008-12-11 09:13:58.900 346 17492.26 55.68 53876.47 88888.00 2008-12-11 09:13:59.400 346 17492.24 55.69 53876.49 88888.00 2008-12-11 09:13:59.900 346 17492.31 55.69 53876.39 88888.00 2008-12-11 09:14:00.400 346 17492.31 55.73 53876.28 88888.00 2008-12-11 09:14:00.900 346 17492.29 55.73 53876.31 88888.00 2008-12-11 09:14:01.400 346 17492.26 55.73 53876.35 88888.00 2008-12-11 09:14:01.900 346 17492.29 55.73 53876.32 88888.00 2008-12-11 09:14:02.400 346 17492.26 55.70 53876.24 88888.00 2008-12-11 09:14:02.900 346 17492.30 55.65 53876.28 88888.00 2008-12-11 09:14:03.400 346 17492.31 55.63 53876.38 88888.00 2008-12-11 09:14:03.900 346 17492.36 55.64 53876.35 88888.00 2008-12-11 09:14:04.400 346 17492.34 55.69 53876.32 88888.00 2008-12-11 09:14:04.900 346 17492.32 55.70 53876.26 88888.00 2008-12-11 09:14:05.400 346 17492.30 55.70 53876.34 88888.00 2008-12-11 09:14:05.900 346 17492.32 55.75 53876.28 88888.00 2008-12-11 09:14:06.400 346 17492.35 55.75 53876.23 88888.00 2008-12-11 09:14:06.900 346 17492.36 55.74 53876.20 88888.00 2008-12-11 09:14:07.400 346 17492.40 55.72 53876.33 88888.00 2008-12-11 09:14:07.900 346 17492.33 55.70 53876.38 88888.00 2008-12-11 09:14:08.400 346 17492.31 55.72 53876.31 88888.00 2008-12-11 09:14:08.900 346 17492.31 55.70 53876.26 88888.00 2008-12-11 09:14:09.400 346 17492.46 55.68 53876.26 88888.00 2008-12-11 09:14:09.900 346 17492.41 55.71 53876.42 88888.00 2008-12-11 09:14:10.400 346 17492.34 55.73 53876.39 88888.00 2008-12-11 09:14:10.900 346 17492.31 55.72 53876.34 88888.00 2008-12-11 09:14:11.400 346 17492.24 55.68 53876.34 88888.00 2008-12-11 09:14:11.900 346 17492.34 55.63 53876.27 88888.00 2008-12-11 09:14:12.400 346 17492.34 55.63 53876.26 88888.00 2008-12-11 09:14:12.900 346 17492.41 55.59 53876.31 88888.00 2008-12-11 09:14:13.400 346 17492.42 55.62 53876.34 88888.00 2008-12-11 09:14:13.900 346 17492.42 55.62 53876.34 88888.00 2008-12-11 09:14:14.400 346 17492.47 55.59 53876.36 88888.00 2008-12-11 09:14:14.900 346 17492.42 55.62 53876.38 88888.00 2008-12-11 09:14:15.400 346 17492.42 55.62 53876.35 88888.00 2008-12-11 09:14:15.900 346 17492.35 55.63 53876.26 88888.00 2008-12-11 09:14:16.400 346 17492.40 55.60 53876.27 88888.00 2008-12-11 09:14:16.900 346 17492.37 55.57 53876.30 88888.00 2008-12-11 09:14:17.400 346 17492.39 55.56 53876.26 88888.00 2008-12-11 09:14:17.900 346 17492.39 55.55 53876.33 88888.00 2008-12-11 09:14:18.400 346 17492.32 55.55 53876.44 88888.00 2008-12-11 09:14:18.900 346 17492.41 55.56 53876.42 88888.00 2008-12-11 09:14:19.400 346 17492.42 55.53 53876.43 88888.00 2008-12-11 09:14:19.900 346 17492.36 55.57 53876.44 88888.00 2008-12-11 09:14:20.400 346 17492.40 55.57 53876.54 88888.00 2008-12-11 09:14:20.900 346 17492.42 55.55 53876.45 88888.00 2008-12-11 09:14:21.400 346 17492.36 55.59 53876.42 88888.00 2008-12-11 09:14:21.900 346 17492.31 55.59 53876.47 88888.00 2008-12-11 09:14:22.400 346 17492.24 55.55 53876.45 88888.00 2008-12-11 09:14:22.900 346 17492.22 55.56 53876.34 88888.00 2008-12-11 09:14:23.400 346 17492.22 55.55 53876.30 88888.00 2008-12-11 09:14:23.900 346 17492.29 55.56 53876.30 88888.00 2008-12-11 09:14:24.400 346 17492.31 55.61 53876.22 88888.00 2008-12-11 09:14:24.900 346 17492.40 55.56 53876.22 88888.00 2008-12-11 09:14:25.400 346 17492.33 55.46 53876.35 88888.00 2008-12-11 09:14:25.900 346 17492.33 55.49 53876.48 88888.00 2008-12-11 09:14:26.400 346 17492.36 55.49 53876.48 88888.00 2008-12-11 09:14:26.900 346 17492.30 55.43 53876.46 88888.00 2008-12-11 09:14:27.400 346 17492.32 55.36 53876.38 88888.00 2008-12-11 09:14:27.900 346 17492.33 55.36 53876.32 88888.00 2008-12-11 09:14:28.400 346 17492.27 55.34 53876.32 88888.00 2008-12-11 09:14:28.900 346 17492.33 55.36 53876.31 88888.00 2008-12-11 09:14:29.400 346 17492.30 55.37 53876.36 88888.00 2008-12-11 09:14:29.900 346 17492.30 55.31 53876.39 88888.00 2008-12-11 09:14:30.400 346 17492.31 55.31 53876.36 88888.00 2008-12-11 09:14:30.900 346 17492.33 55.37 53876.35 88888.00 2008-12-11 09:14:31.400 346 17492.42 55.36 53876.35 88888.00 2008-12-11 09:14:31.900 346 17492.35 55.39 53876.39 88888.00 2008-12-11 09:14:32.400 346 17492.29 55.34 53876.43 88888.00 2008-12-11 09:14:32.900 346 17492.31 55.29 53876.44 88888.00 2008-12-11 09:14:33.400 346 17492.31 55.27 53876.35 88888.00 2008-12-11 09:14:33.900 346 17492.27 55.27 53876.32 88888.00 2008-12-11 09:14:34.400 346 17492.31 55.24 53876.33 88888.00 2008-12-11 09:14:34.900 346 17492.33 55.33 53876.31 88888.00 2008-12-11 09:14:35.400 346 17492.36 55.34 53876.32 88888.00 2008-12-11 09:14:35.900 346 17492.32 55.30 53876.28 88888.00 2008-12-11 09:14:36.400 346 17492.32 55.30 53876.31 88888.00 2008-12-11 09:14:36.900 346 17492.40 55.36 53876.24 88888.00 2008-12-11 09:14:37.400 346 17492.40 55.34 53876.34 88888.00 2008-12-11 09:14:37.900 346 17492.40 55.30 53876.35 88888.00 2008-12-11 09:14:38.400 346 17492.35 55.35 53876.37 88888.00 2008-12-11 09:14:38.900 346 17492.39 55.39 53876.42 88888.00 2008-12-11 09:14:39.400 346 17492.40 55.44 53876.42 88888.00 2008-12-11 09:14:39.900 346 17492.40 55.41 53876.30 88888.00 2008-12-11 09:14:40.400 346 17492.37 55.37 53876.16 88888.00 2008-12-11 09:14:40.900 346 17492.36 55.36 53876.27 88888.00 2008-12-11 09:14:41.400 346 17492.42 55.31 53876.37 88888.00 2008-12-11 09:14:41.900 346 17492.49 55.23 53876.30 88888.00 2008-12-11 09:14:42.400 346 17492.47 55.26 53876.30 88888.00 2008-12-11 09:14:42.900 346 17492.52 55.23 53876.27 88888.00 2008-12-11 09:14:43.400 346 17492.54 55.23 53876.19 88888.00 2008-12-11 09:14:43.900 346 17492.58 55.24 53876.27 88888.00 2008-12-11 09:14:44.400 346 17492.67 55.23 53876.34 88888.00 2008-12-11 09:14:44.900 346 17492.62 55.24 53876.36 88888.00 2008-12-11 09:14:45.400 346 17492.50 55.27 53876.31 88888.00 2008-12-11 09:14:45.900 346 17492.40 55.33 53876.27 88888.00 2008-12-11 09:14:46.400 346 17492.44 55.26 53876.25 88888.00 2008-12-11 09:14:46.900 346 17492.60 55.25 53876.25 88888.00 2008-12-11 09:14:47.400 346 17492.64 55.23 53876.27 88888.00 2008-12-11 09:14:47.900 346 17492.58 55.17 53876.28 88888.00 2008-12-11 09:14:48.400 346 17492.56 55.18 53876.28 88888.00 2008-12-11 09:14:48.900 346 17492.57 55.23 53876.26 88888.00 2008-12-11 09:14:49.400 346 17492.54 55.25 53876.28 88888.00 2008-12-11 09:14:49.900 346 17492.61 55.26 53876.25 88888.00 2008-12-11 09:14:50.400 346 17492.64 55.21 53876.28 88888.00 2008-12-11 09:14:50.900 346 17492.66 55.16 53876.24 88888.00 2008-12-11 09:14:51.400 346 17492.60 55.12 53876.20 88888.00 2008-12-11 09:14:51.900 346 17492.60 55.11 53876.21 88888.00 2008-12-11 09:14:52.400 346 17492.56 55.10 53876.21 88888.00 2008-12-11 09:14:52.900 346 17492.57 55.10 53876.15 88888.00 2008-12-11 09:14:53.400 346 17492.50 55.13 53876.20 88888.00 2008-12-11 09:14:53.900 346 17492.52 55.10 53876.21 88888.00 2008-12-11 09:14:54.400 346 17492.57 55.05 53876.25 88888.00 2008-12-11 09:14:54.900 346 17492.53 55.10 53876.25 88888.00 2008-12-11 09:14:55.400 346 17492.49 55.14 53876.30 88888.00 2008-12-11 09:14:55.900 346 17492.50 55.13 53876.32 88888.00 2008-12-11 09:14:56.400 346 17492.52 55.07 53876.38 88888.00 2008-12-11 09:14:56.900 346 17492.53 55.12 53876.35 88888.00 2008-12-11 09:14:57.400 346 17492.45 55.14 53876.33 88888.00 2008-12-11 09:14:57.900 346 17492.43 55.07 53876.26 88888.00 2008-12-11 09:14:58.400 346 17492.44 55.05 53876.31 88888.00 2008-12-11 09:14:58.900 346 17492.45 55.10 53876.32 88888.00 2008-12-11 09:14:59.400 346 17492.43 55.05 53876.34 88888.00 2008-12-11 09:14:59.900 346 17492.50 55.02 53876.34 88888.00 2008-12-11 09:15:00.400 346 17492.53 55.05 53876.31 88888.00 2008-12-11 09:15:00.900 346 17492.50 55.03 53876.37 88888.00 2008-12-11 09:15:01.400 346 17492.49 55.01 53876.27 88888.00 2008-12-11 09:15:01.900 346 17492.43 55.03 53876.26 88888.00 2008-12-11 09:15:02.400 346 17492.50 55.04 53876.30 88888.00 2008-12-11 09:15:02.900 346 17492.52 55.04 53876.31 88888.00 2008-12-11 09:15:03.400 346 17492.60 55.01 53876.30 88888.00 2008-12-11 09:15:03.900 346 17492.62 54.96 53876.28 88888.00 2008-12-11 09:15:04.400 346 17492.53 54.95 53876.36 88888.00 2008-12-11 09:15:04.900 346 17492.49 55.01 53876.38 88888.00 2008-12-11 09:15:05.400 346 17492.52 54.98 53876.27 88888.00 2008-12-11 09:15:05.900 346 17492.49 54.95 53876.21 88888.00 2008-12-11 09:15:06.400 346 17492.51 54.93 53876.16 88888.00 2008-12-11 09:15:06.900 346 17492.52 54.95 53876.09 88888.00 2008-12-11 09:15:07.400 346 17492.54 55.00 53876.15 88888.00 2008-12-11 09:15:07.900 346 17492.54 54.94 53876.16 88888.00 2008-12-11 09:15:08.400 346 17492.54 54.93 53876.15 88888.00 2008-12-11 09:15:08.900 346 17492.54 54.88 53876.13 88888.00 2008-12-11 09:15:09.400 346 17492.56 54.93 53876.14 88888.00 2008-12-11 09:15:09.900 346 17492.55 54.91 53876.26 88888.00 2008-12-11 09:15:10.400 346 17492.50 54.85 53876.37 88888.00 2008-12-11 09:15:10.900 346 17492.49 54.81 53876.33 88888.00 2008-12-11 09:15:11.400 346 17492.46 54.87 53876.39 88888.00 2008-12-11 09:15:11.900 346 17492.46 54.92 53876.37 88888.00 2008-12-11 09:15:12.400 346 17492.46 54.93 53876.36 88888.00 2008-12-11 09:15:12.900 346 17492.44 54.93 53876.34 88888.00 2008-12-11 09:15:13.400 346 17492.54 54.90 53876.32 88888.00 2008-12-11 09:15:13.900 346 17492.56 54.90 53876.33 88888.00 2008-12-11 09:15:14.400 346 17492.57 54.85 53876.24 88888.00 2008-12-11 09:15:14.900 346 17492.57 54.85 53876.24 88888.00 2008-12-11 09:15:15.400 346 17492.55 54.76 53876.23 88888.00 2008-12-11 09:15:15.900 346 17492.52 54.82 53876.33 88888.00 2008-12-11 09:15:16.400 346 17492.45 54.91 53876.39 88888.00 2008-12-11 09:15:16.900 346 17492.45 54.84 53876.34 88888.00 2008-12-11 09:15:17.400 346 17492.46 54.82 53876.32 88888.00 2008-12-11 09:15:17.900 346 17492.45 54.82 53876.34 88888.00 2008-12-11 09:15:18.400 346 17492.52 54.77 53876.27 88888.00 2008-12-11 09:15:18.900 346 17492.55 54.85 53876.30 88888.00 2008-12-11 09:15:19.400 346 17492.46 54.86 53876.35 88888.00 2008-12-11 09:15:19.900 346 17492.45 54.81 53876.32 88888.00 2008-12-11 09:15:20.400 346 17492.51 54.74 53876.32 88888.00 2008-12-11 09:15:20.900 346 17492.57 54.73 53876.25 88888.00 2008-12-11 09:15:21.397 346 17492.57 54.72 53876.28 88888.00 2008-12-11 09:15:21.907 346 17492.54 54.77 53876.34 88888.00 2008-12-11 09:15:22.407 346 17492.58 54.78 53876.32 88888.00 2008-12-11 09:15:22.907 346 17492.66 54.82 53876.24 88888.00 2008-12-11 09:15:23.407 346 17492.72 54.83 53876.23 88888.00 2008-12-11 09:15:23.907 346 17492.65 54.84 53876.26 88888.00 2008-12-11 09:15:24.407 346 17492.62 54.85 53876.23 88888.00 2008-12-11 09:15:24.907 346 17492.60 54.87 53876.10 88888.00 2008-12-11 09:15:25.407 346 17492.58 54.90 53876.22 88888.00 2008-12-11 09:15:25.907 346 17492.58 54.91 53876.30 88888.00 2008-12-11 09:15:26.407 346 17492.63 54.91 53876.26 88888.00 2008-12-11 09:15:26.907 346 17492.70 54.91 53876.27 88888.00 2008-12-11 09:15:27.407 346 17492.71 54.85 53876.32 88888.00 2008-12-11 09:15:27.907 346 17492.62 54.86 53876.32 88888.00 2008-12-11 09:15:28.407 346 17492.64 54.82 53876.26 88888.00 2008-12-11 09:15:28.907 346 17492.64 54.85 53876.22 88888.00 2008-12-11 09:15:29.407 346 17492.72 54.83 53876.23 88888.00 2008-12-11 09:15:29.907 346 17492.70 54.86 53876.24 88888.00 2008-12-11 09:15:30.407 346 17492.61 54.82 53876.20 88888.00 2008-12-11 09:15:30.907 346 17492.57 54.72 53876.26 88888.00 2008-12-11 09:15:31.407 346 17492.66 54.68 53876.26 88888.00 2008-12-11 09:15:31.907 346 17492.65 54.66 53876.25 88888.00 2008-12-11 09:15:32.407 346 17492.58 54.65 53876.17 88888.00 2008-12-11 09:15:32.907 346 17492.67 54.65 53876.17 88888.00 2008-12-11 09:15:33.407 346 17492.67 54.64 53876.23 88888.00 2008-12-11 09:15:33.907 346 17492.70 54.75 53876.16 88888.00 2008-12-11 09:15:34.407 346 17492.67 54.79 53876.09 88888.00 2008-12-11 09:15:34.907 346 17492.66 54.78 53876.05 88888.00 2008-12-11 09:15:35.407 346 17492.68 54.72 53876.08 88888.00 2008-12-11 09:15:35.907 346 17492.60 54.72 53876.11 88888.00 2008-12-11 09:15:36.407 346 17492.65 54.73 53876.16 88888.00 2008-12-11 09:15:36.907 346 17492.65 54.72 53876.17 88888.00 2008-12-11 09:15:37.407 346 17492.67 54.74 53876.13 88888.00 2008-12-11 09:15:37.907 346 17492.65 54.67 53876.12 88888.00 2008-12-11 09:15:38.407 346 17492.66 54.66 53876.14 88888.00 2008-12-11 09:15:38.907 346 17492.72 54.72 53876.11 88888.00 2008-12-11 09:15:39.407 346 17492.74 54.74 53876.03 88888.00 2008-12-11 09:15:39.907 346 17492.71 54.64 53876.08 88888.00 2008-12-11 09:15:40.407 346 17492.76 54.66 53876.05 88888.00 2008-12-11 09:15:40.907 346 17492.78 54.69 53876.10 88888.00 2008-12-11 09:15:41.407 346 17492.80 54.69 53876.11 88888.00 2008-12-11 09:15:41.907 346 17492.78 54.64 53876.13 88888.00 2008-12-11 09:15:42.407 346 17492.76 54.62 53876.09 88888.00 2008-12-11 09:15:42.907 346 17492.71 54.64 53876.04 88888.00 2008-12-11 09:15:43.407 346 17492.73 54.61 53876.04 88888.00 2008-12-11 09:15:43.907 346 17492.70 54.59 53876.00 88888.00 2008-12-11 09:15:44.407 346 17492.73 54.61 53876.02 88888.00 2008-12-11 09:15:44.907 346 17492.80 54.58 53876.06 88888.00 2008-12-11 09:15:45.407 346 17492.81 54.57 53876.16 88888.00 2008-12-11 09:15:45.907 346 17492.78 54.59 53876.22 88888.00 2008-12-11 09:15:46.407 346 17492.76 54.58 53876.14 88888.00 2008-12-11 09:15:46.907 346 17492.73 54.58 53876.06 88888.00 2008-12-11 09:15:47.407 346 17492.75 54.64 53876.09 88888.00 2008-12-11 09:15:47.907 346 17492.80 54.65 53876.08 88888.00 2008-12-11 09:15:48.407 346 17492.80 54.62 53876.14 88888.00 2008-12-11 09:15:48.907 346 17492.84 54.55 53876.09 88888.00 2008-12-11 09:15:49.407 346 17492.85 54.58 53876.12 88888.00 2008-12-11 09:15:49.907 346 17492.91 54.63 53876.13 88888.00 2008-12-11 09:15:50.407 346 17492.90 54.57 53876.14 88888.00 2008-12-11 09:15:50.907 346 17492.93 54.49 53876.15 88888.00 2008-12-11 09:15:51.407 346 17492.86 54.52 53876.16 88888.00 2008-12-11 09:15:51.907 346 17492.88 54.56 53876.10 88888.00 2008-12-11 09:15:52.407 346 17492.98 54.58 53876.10 88888.00 2008-12-11 09:15:52.907 346 17492.96 54.55 53876.09 88888.00 2008-12-11 09:15:53.407 346 17492.90 54.54 53876.15 88888.00 2008-12-11 09:15:53.907 346 17492.91 54.59 53876.27 88888.00 2008-12-11 09:15:54.407 346 17492.94 54.58 53876.31 88888.00 2008-12-11 09:15:54.907 346 17492.93 54.48 53876.24 88888.00 2008-12-11 09:15:55.407 346 17492.90 54.51 53876.17 88888.00 2008-12-11 09:15:55.907 346 17492.86 54.54 53876.17 88888.00 2008-12-11 09:15:56.407 346 17492.93 54.53 53876.19 88888.00 2008-12-11 09:15:56.907 346 17493.02 54.49 53876.25 88888.00 2008-12-11 09:15:57.407 346 17492.96 54.48 53876.33 88888.00 2008-12-11 09:15:57.907 346 17492.96 54.45 53876.33 88888.00 2008-12-11 09:15:58.407 346 17492.98 54.48 53876.32 88888.00 2008-12-11 09:15:58.907 346 17493.07 54.53 53876.31 88888.00 2008-12-11 09:15:59.407 346 17493.04 54.46 53876.28 88888.00 2008-12-11 09:15:59.907 346 17492.93 54.41 53876.25 88888.00 2008-12-11 09:16:00.407 346 17492.90 54.41 53876.20 88888.00 2008-12-11 09:16:00.907 346 17492.92 54.39 53876.20 88888.00 2008-12-11 09:16:01.407 346 17492.96 54.35 53876.25 88888.00 2008-12-11 09:16:01.907 346 17492.93 54.35 53876.35 88888.00 2008-12-11 09:16:02.407 346 17492.90 54.37 53876.27 88888.00 2008-12-11 09:16:02.907 346 17492.95 54.41 53876.32 88888.00 2008-12-11 09:16:03.407 346 17492.96 54.44 53876.38 88888.00 2008-12-11 09:16:03.907 346 17492.92 54.46 53876.34 88888.00 2008-12-11 09:16:04.407 346 17493.01 54.38 53876.26 88888.00 2008-12-11 09:16:04.907 346 17493.02 54.39 53876.26 88888.00 2008-12-11 09:16:05.407 346 17492.95 54.37 53876.30 88888.00 2008-12-11 09:16:05.907 346 17492.96 54.32 53876.25 88888.00 2008-12-11 09:16:06.407 346 17492.98 54.33 53876.22 88888.00 2008-12-11 09:16:06.907 346 17492.98 54.43 53876.16 88888.00 2008-12-11 09:16:07.407 346 17492.94 54.37 53876.24 88888.00 2008-12-11 09:16:07.907 346 17493.00 54.43 53876.31 88888.00 2008-12-11 09:16:08.407 346 17493.04 54.41 53876.32 88888.00 2008-12-11 09:16:08.907 346 17493.08 54.41 53876.25 88888.00 2008-12-11 09:16:09.407 346 17493.05 54.34 53876.25 88888.00 2008-12-11 09:16:09.907 346 17493.01 54.18 53876.20 88888.00 2008-12-11 09:16:10.407 346 17493.04 54.17 53876.19 88888.00 2008-12-11 09:16:10.907 346 17493.06 54.17 53876.14 88888.00 2008-12-11 09:16:11.407 346 17493.00 54.14 53876.14 88888.00 2008-12-11 09:16:11.907 346 17492.95 54.15 53876.19 88888.00 2008-12-11 09:16:12.407 346 17492.92 54.20 53876.19 88888.00 2008-12-11 09:16:12.907 346 17493.02 54.22 53876.19 88888.00 2008-12-11 09:16:13.407 346 17493.11 54.16 53876.17 88888.00 2008-12-11 09:16:13.907 346 17493.04 54.19 53876.17 88888.00 2008-12-11 09:16:14.407 346 17492.98 54.20 53876.15 88888.00 2008-12-11 09:16:14.907 346 17492.95 54.16 53876.15 88888.00 2008-12-11 09:16:15.407 346 17493.02 54.12 53876.09 88888.00 2008-12-11 09:16:15.907 346 17493.01 54.12 53876.17 88888.00 2008-12-11 09:16:16.407 346 17493.07 54.16 53876.20 88888.00 2008-12-11 09:16:16.907 346 17493.06 54.19 53876.22 88888.00 2008-12-11 09:16:17.407 346 17493.04 54.20 53876.16 88888.00 2008-12-11 09:16:17.907 346 17493.05 54.19 53876.16 88888.00 2008-12-11 09:16:18.407 346 17493.13 54.19 53876.15 88888.00 2008-12-11 09:16:18.907 346 17493.19 54.18 53876.27 88888.00 2008-12-11 09:16:19.407 346 17493.19 54.15 53876.26 88888.00 2008-12-11 09:16:19.907 346 17493.09 54.14 53876.25 88888.00 2008-12-11 09:16:20.407 346 17493.09 54.13 53876.28 88888.00 2008-12-11 09:16:20.907 346 17493.12 54.15 53876.22 88888.00 2008-12-11 09:16:21.407 346 17493.24 54.22 53876.26 88888.00 2008-12-11 09:16:21.907 346 17493.19 54.19 53876.24 88888.00 2008-12-11 09:16:22.407 346 17493.16 54.18 53876.27 88888.00 2008-12-11 09:16:22.907 346 17493.23 54.16 53876.31 88888.00 2008-12-11 09:16:23.407 346 17493.21 54.10 53876.25 88888.00 2008-12-11 09:16:23.907 346 17493.19 54.12 53876.22 88888.00 2008-12-11 09:16:24.407 346 17493.16 54.13 53876.22 88888.00 2008-12-11 09:16:24.907 346 17493.14 54.05 53876.25 88888.00 2008-12-11 09:16:25.407 346 17493.18 54.04 53876.21 88888.00 2008-12-11 09:16:25.907 346 17493.29 54.08 53876.20 88888.00 2008-12-11 09:16:26.407 346 17493.27 54.08 53876.21 88888.00 2008-12-11 09:16:26.907 346 17493.26 54.05 53876.05 88888.00 2008-12-11 09:16:27.407 346 17493.21 54.12 53876.09 88888.00 2008-12-11 09:16:27.907 346 17493.25 54.14 53876.13 88888.00 2008-12-11 09:16:28.407 346 17493.26 54.12 53876.17 88888.00 2008-12-11 09:16:28.907 346 17493.31 54.07 53876.17 88888.00 2008-12-11 09:16:29.407 346 17493.29 54.03 53876.31 88888.00 2008-12-11 09:16:29.907 346 17493.25 54.02 53876.32 88888.00 2008-12-11 09:16:30.407 346 17493.31 54.07 53876.26 88888.00 2008-12-11 09:16:30.907 346 17493.25 54.03 53876.25 88888.00 2008-12-11 09:16:31.407 346 17493.23 54.00 53876.41 88888.00 2008-12-11 09:16:31.907 346 17493.21 53.96 53876.34 88888.00 2008-12-11 09:16:32.407 346 17493.15 54.02 53876.27 88888.00 2008-12-11 09:16:32.907 346 17493.17 53.98 53876.26 88888.00 2008-12-11 09:16:33.407 346 17493.33 53.89 53876.39 88888.00 2008-12-11 09:16:33.907 346 17493.25 53.94 53876.48 88888.00 2008-12-11 09:16:34.407 346 17493.24 53.96 53876.41 88888.00 2008-12-11 09:16:34.907 346 17493.26 53.93 53876.41 88888.00 2008-12-11 09:16:35.407 346 17493.17 53.95 53876.42 88888.00 2008-12-11 09:16:35.907 346 17493.21 53.95 53876.47 88888.00 2008-12-11 09:16:36.407 346 17493.18 53.91 53876.41 88888.00 2008-12-11 09:16:36.907 346 17493.18 53.93 53876.33 88888.00 2008-12-11 09:16:37.407 346 17493.22 53.87 53876.24 88888.00 2008-12-11 09:16:37.907 346 17493.23 53.89 53876.14 88888.00 2008-12-11 09:16:38.407 346 17493.19 53.90 53876.12 88888.00 2008-12-11 09:16:38.907 346 17493.27 53.88 53876.17 88888.00 2008-12-11 09:16:39.407 346 17493.29 53.94 53876.17 88888.00 2008-12-11 09:16:39.907 346 17493.29 53.89 53876.35 88888.00 2008-12-11 09:16:40.407 346 17493.34 53.86 53876.35 88888.00 2008-12-11 09:16:40.907 346 17493.28 53.85 53876.38 88888.00 2008-12-11 09:16:41.407 346 17493.21 53.83 53876.31 88888.00 2008-12-11 09:16:41.907 346 17493.22 53.77 53876.31 88888.00 2008-12-11 09:16:42.407 346 17493.23 53.75 53876.30 88888.00 2008-12-11 09:16:42.907 346 17493.27 53.71 53876.31 88888.00 2008-12-11 09:16:43.407 346 17493.26 53.73 53876.31 88888.00 2008-12-11 09:16:43.907 346 17493.26 53.74 53876.39 88888.00 2008-12-11 09:16:44.407 346 17493.31 53.74 53876.44 88888.00 2008-12-11 09:16:44.907 346 17493.35 53.75 53876.38 88888.00 2008-12-11 09:16:45.407 346 17493.42 53.63 53876.38 88888.00 2008-12-11 09:16:45.907 346 17493.33 53.56 53876.35 88888.00 2008-12-11 09:16:46.407 346 17493.21 53.55 53876.32 88888.00 2008-12-11 09:16:46.907 346 17493.25 53.59 53876.28 88888.00 2008-12-11 09:16:47.407 346 17493.19 53.57 53876.31 88888.00 2008-12-11 09:16:47.907 346 17493.17 53.55 53876.34 88888.00 2008-12-11 09:16:48.407 346 17493.25 53.57 53876.31 88888.00 2008-12-11 09:16:48.907 346 17493.31 53.48 53876.26 88888.00 2008-12-11 09:16:49.407 346 17493.26 53.52 53876.30 88888.00 2008-12-11 09:16:49.907 346 17493.23 53.51 53876.38 88888.00 2008-12-11 09:16:50.407 346 17493.28 53.39 53876.42 88888.00 2008-12-11 09:16:50.907 346 17493.28 53.41 53876.41 88888.00 2008-12-11 09:16:51.407 346 17493.31 53.45 53876.30 88888.00 2008-12-11 09:16:51.907 346 17493.31 53.47 53876.28 88888.00 2008-12-11 09:16:52.407 346 17493.34 53.44 53876.32 88888.00 2008-12-11 09:16:52.907 346 17493.36 53.45 53876.33 88888.00 2008-12-11 09:16:53.407 346 17493.34 53.49 53876.34 88888.00 2008-12-11 09:16:53.907 346 17493.33 53.48 53876.36 88888.00 2008-12-11 09:16:54.407 346 17493.36 53.45 53876.35 88888.00 2008-12-11 09:16:54.907 346 17493.41 53.47 53876.32 88888.00 2008-12-11 09:16:55.407 346 17493.44 53.42 53876.37 88888.00 2008-12-11 09:16:55.907 346 17493.39 53.38 53876.41 88888.00 2008-12-11 09:16:56.407 346 17493.39 53.39 53876.37 88888.00 2008-12-11 09:16:56.907 346 17493.44 53.40 53876.35 88888.00 2008-12-11 09:16:57.407 346 17493.38 53.41 53876.35 88888.00 2008-12-11 09:16:57.907 346 17493.31 53.39 53876.33 88888.00 2008-12-11 09:16:58.407 346 17493.32 53.34 53876.33 88888.00 2008-12-11 09:16:58.907 346 17493.39 53.28 53876.35 88888.00 2008-12-11 09:16:59.407 346 17493.42 53.34 53876.35 88888.00 2008-12-11 09:16:59.907 346 17493.47 53.40 53876.35 88888.00 2008-12-11 09:17:00.407 346 17493.53 53.38 53876.42 88888.00 2008-12-11 09:17:00.907 346 17493.49 53.36 53876.43 88888.00 2008-12-11 09:17:01.407 346 17493.43 53.41 53876.43 88888.00 2008-12-11 09:17:01.907 346 17493.43 53.35 53876.45 88888.00 2008-12-11 09:17:02.407 346 17493.38 53.31 53876.44 88888.00 2008-12-11 09:17:02.907 346 17493.42 53.35 53876.43 88888.00 2008-12-11 09:17:03.407 346 17493.46 53.30 53876.35 88888.00 2008-12-11 09:17:03.907 346 17493.46 53.28 53876.41 88888.00 2008-12-11 09:17:04.407 346 17493.39 53.21 53876.37 88888.00 2008-12-11 09:17:04.907 346 17493.41 53.20 53876.37 88888.00 2008-12-11 09:17:05.407 346 17493.33 53.26 53876.36 88888.00 2008-12-11 09:17:05.907 346 17493.37 53.22 53876.49 88888.00 2008-12-11 09:17:06.407 346 17493.37 53.28 53876.52 88888.00 2008-12-11 09:17:06.907 346 17493.39 53.20 53876.48 88888.00 2008-12-11 09:17:07.407 346 17493.46 53.21 53876.44 88888.00 2008-12-11 09:17:07.907 346 17493.45 53.24 53876.50 88888.00 2008-12-11 09:17:08.407 346 17493.36 53.19 53876.45 88888.00 2008-12-11 09:17:08.907 346 17493.43 53.15 53876.38 88888.00 2008-12-11 09:17:09.407 346 17493.44 53.09 53876.41 88888.00 2008-12-11 09:17:09.907 346 17493.48 53.15 53876.43 88888.00 2008-12-11 09:17:10.407 346 17493.54 53.11 53876.39 88888.00 2008-12-11 09:17:10.907 346 17493.55 53.12 53876.37 88888.00 2008-12-11 09:17:11.407 346 17493.59 53.09 53876.34 88888.00 2008-12-11 09:17:11.907 346 17493.55 53.12 53876.26 88888.00 2008-12-11 09:17:12.407 346 17493.46 53.13 53876.26 88888.00 2008-12-11 09:17:12.907 346 17493.46 53.10 53876.30 88888.00 2008-12-11 09:17:13.407 346 17493.49 53.06 53876.28 88888.00 2008-12-11 09:17:13.907 346 17493.47 53.03 53876.34 88888.00 2008-12-11 09:17:14.407 346 17493.47 53.02 53876.36 88888.00 2008-12-11 09:17:14.907 346 17493.46 53.01 53876.26 88888.00 2008-12-11 09:17:15.407 346 17493.44 53.05 53876.16 88888.00 2008-12-11 09:17:15.907 346 17493.54 52.99 53876.19 88888.00 2008-12-11 09:17:16.407 346 17493.60 53.02 53876.31 88888.00 2008-12-11 09:17:16.907 346 17493.56 52.97 53876.32 88888.00 2008-12-11 09:17:17.407 346 17493.58 52.95 53876.30 88888.00 2008-12-11 09:17:17.907 346 17493.63 52.99 53876.32 88888.00 2008-12-11 09:17:18.407 346 17493.63 53.05 53876.35 88888.00 2008-12-11 09:17:18.907 346 17493.53 53.01 53876.38 88888.00 2008-12-11 09:17:19.407 346 17493.59 52.96 53876.34 88888.00 2008-12-11 09:17:19.907 346 17493.63 52.93 53876.26 88888.00 2008-12-11 09:17:20.407 346 17493.68 52.90 53876.20 88888.00 2008-12-11 09:17:20.907 346 17493.68 52.88 53876.12 88888.00 2008-12-11 09:17:21.407 346 17493.64 52.90 53876.17 88888.00 2008-12-11 09:17:21.907 346 17493.66 52.93 53876.17 88888.00 2008-12-11 09:17:22.407 346 17493.72 52.95 53876.27 88888.00 2008-12-11 09:17:22.907 346 17493.68 52.98 53876.32 88888.00 2008-12-11 09:17:23.407 346 17493.67 52.99 53876.23 88888.00 2008-12-11 09:17:23.907 346 17493.68 52.90 53876.21 88888.00 2008-12-11 09:17:24.407 346 17493.65 52.83 53876.19 88888.00 2008-12-11 09:17:24.907 346 17493.65 52.85 53876.14 88888.00 2008-12-11 09:17:25.407 346 17493.65 52.88 53876.21 88888.00 2008-12-11 09:17:25.907 346 17493.69 52.86 53876.24 88888.00 2008-12-11 09:17:26.407 346 17493.75 52.83 53876.26 88888.00 2008-12-11 09:17:26.907 346 17493.74 52.88 53876.31 88888.00 2008-12-11 09:17:27.407 346 17493.63 52.91 53876.30 88888.00 2008-12-11 09:17:27.907 346 17493.64 52.86 53876.33 88888.00 2008-12-11 09:17:28.407 346 17493.70 52.85 53876.30 88888.00 2008-12-11 09:17:28.907 346 17493.64 52.83 53876.26 88888.00 2008-12-11 09:17:29.407 346 17493.67 52.85 53876.31 88888.00 2008-12-11 09:17:29.907 346 17493.69 52.78 53876.27 88888.00 2008-12-11 09:17:30.407 346 17493.70 52.78 53876.19 88888.00 2008-12-11 09:17:30.907 346 17493.72 52.77 53876.15 88888.00 2008-12-11 09:17:31.407 346 17493.72 52.73 53876.16 88888.00 2008-12-11 09:17:31.907 346 17493.66 52.77 53876.17 88888.00 2008-12-11 09:17:32.407 346 17493.69 52.69 53876.16 88888.00 2008-12-11 09:17:32.907 346 17493.69 52.69 53876.21 88888.00 2008-12-11 09:17:33.407 346 17493.72 52.70 53876.19 88888.00 2008-12-11 09:17:33.907 346 17493.70 52.70 53876.21 88888.00 2008-12-11 09:17:34.407 346 17493.72 52.69 53876.32 88888.00 2008-12-11 09:17:34.907 346 17493.67 52.62 53876.28 88888.00 2008-12-11 09:17:35.407 346 17493.72 52.54 53876.17 88888.00 2008-12-11 09:17:35.907 346 17493.80 52.58 53876.17 88888.00 2008-12-11 09:17:36.407 346 17493.76 52.60 53876.17 88888.00 2008-12-11 09:17:36.907 346 17493.73 52.53 53876.09 88888.00 2008-12-11 09:17:37.407 346 17493.74 52.57 53876.20 88888.00 2008-12-11 09:17:37.907 346 17493.78 52.61 53876.31 88888.00 2008-12-11 09:17:38.407 346 17493.78 52.60 53876.36 88888.00 2008-12-11 09:17:38.907 346 17493.79 52.58 53876.36 88888.00 2008-12-11 09:17:39.407 346 17493.80 52.57 53876.33 88888.00 2008-12-11 09:17:39.907 346 17493.73 52.56 53876.32 88888.00 2008-12-11 09:17:40.407 346 17493.68 52.58 53876.32 88888.00 2008-12-11 09:17:40.907 346 17493.63 52.61 53876.28 88888.00 2008-12-11 09:17:41.407 346 17493.66 52.63 53876.26 88888.00 2008-12-11 09:17:41.907 346 17493.73 52.58 53876.31 88888.00 2008-12-11 09:17:42.407 346 17493.82 52.52 53876.28 88888.00 2008-12-11 09:17:42.907 346 17493.84 52.53 53876.31 88888.00 2008-12-11 09:17:43.407 346 17493.79 52.56 53876.30 88888.00 2008-12-11 09:17:43.907 346 17493.75 52.54 53876.32 88888.00 2008-12-11 09:17:44.407 346 17493.74 52.58 53876.32 88888.00 2008-12-11 09:17:44.907 346 17493.77 52.54 53876.32 88888.00 2008-12-11 09:17:45.407 346 17493.80 52.52 53876.34 88888.00 2008-12-11 09:17:45.907 346 17493.87 52.58 53876.31 88888.00 2008-12-11 09:17:46.407 346 17493.87 52.59 53876.32 88888.00 2008-12-11 09:17:46.907 346 17493.88 52.49 53876.28 88888.00 2008-12-11 09:17:47.407 346 17493.95 52.43 53876.34 88888.00 2008-12-11 09:17:47.907 346 17493.93 52.48 53876.30 88888.00 2008-12-11 09:17:48.407 346 17493.94 52.48 53876.30 88888.00 2008-12-11 09:17:48.907 346 17493.84 52.47 53876.25 88888.00 2008-12-11 09:17:49.407 346 17493.76 52.50 53876.25 88888.00 2008-12-11 09:17:49.907 346 17493.82 52.44 53876.25 88888.00 2008-12-11 09:17:50.407 346 17493.96 52.46 53876.35 88888.00 2008-12-11 09:17:50.907 346 17493.99 52.49 53876.28 88888.00 2008-12-11 09:17:51.407 346 17493.93 52.50 53876.27 88888.00 2008-12-11 09:17:51.907 346 17493.83 52.48 53876.28 88888.00 2008-12-11 09:17:52.407 346 17493.87 52.43 53876.32 88888.00 2008-12-11 09:17:52.907 346 17493.92 52.41 53876.46 88888.00 2008-12-11 09:17:53.407 346 17493.89 52.42 53876.38 88888.00 2008-12-11 09:17:53.907 346 17493.86 52.47 53876.34 88888.00 2008-12-11 09:17:54.407 346 17493.89 52.52 53876.35 88888.00 2008-12-11 09:17:54.907 346 17493.88 52.48 53876.34 88888.00 2008-12-11 09:17:55.407 346 17493.90 52.39 53876.32 88888.00 2008-12-11 09:17:55.907 346 17493.87 52.35 53876.31 88888.00 2008-12-11 09:17:56.407 346 17493.87 52.39 53876.25 88888.00 2008-12-11 09:17:56.907 346 17493.89 52.41 53876.22 88888.00 2008-12-11 09:17:57.407 346 17493.92 52.43 53876.26 88888.00 2008-12-11 09:17:57.907 346 17493.98 52.47 53876.24 88888.00 2008-12-11 09:17:58.407 346 17493.93 52.44 53876.23 88888.00 2008-12-11 09:17:58.907 346 17493.99 52.44 53876.21 88888.00 2008-12-11 09:17:59.404 346 17494.03 52.48 53876.26 88888.00 2008-12-11 09:17:59.904 346 17494.06 52.44 53876.42 88888.00 2008-12-11 09:18:00.404 346 17494.00 52.42 53876.42 88888.00 2008-12-11 09:18:00.904 346 17493.93 52.46 53876.36 88888.00 2008-12-11 09:18:01.404 346 17493.96 52.37 53876.34 88888.00 2008-12-11 09:18:01.904 346 17494.00 52.38 53876.35 88888.00 2008-12-11 09:18:02.404 346 17494.07 52.50 53876.33 88888.00 2008-12-11 09:18:02.904 346 17494.11 52.50 53876.30 88888.00 2008-12-11 09:18:03.404 346 17494.11 52.46 53876.33 88888.00 2008-12-11 09:18:03.904 346 17494.14 52.43 53876.31 88888.00 2008-12-11 09:18:04.404 346 17494.17 52.42 53876.31 88888.00 2008-12-11 09:18:04.904 346 17494.14 52.41 53876.39 88888.00 2008-12-11 09:18:05.404 346 17494.13 52.40 53876.42 88888.00 2008-12-11 09:18:05.904 346 17494.19 52.38 53876.35 88888.00 2008-12-11 09:18:06.404 346 17494.21 52.41 53876.30 88888.00 2008-12-11 09:18:06.904 346 17494.14 52.39 53876.36 88888.00 2008-12-11 09:18:07.404 346 17494.16 52.39 53876.43 88888.00 2008-12-11 09:18:07.904 346 17494.21 52.41 53876.43 88888.00 2008-12-11 09:18:08.404 346 17494.17 52.41 53876.42 88888.00 2008-12-11 09:18:08.904 346 17494.17 52.41 53876.36 88888.00 2008-12-11 09:18:09.404 346 17494.13 52.35 53876.35 88888.00 2008-12-11 09:18:09.904 346 17494.16 52.33 53876.41 88888.00 2008-12-11 09:18:10.404 346 17494.16 52.33 53876.37 88888.00 2008-12-11 09:18:10.904 346 17494.16 52.37 53876.32 88888.00 2008-12-11 09:18:11.404 346 17494.14 52.37 53876.37 88888.00 2008-12-11 09:18:11.904 346 17494.17 52.34 53876.36 88888.00 2008-12-11 09:18:12.404 346 17494.24 52.30 53876.30 88888.00 2008-12-11 09:18:12.904 346 17494.29 52.27 53876.33 88888.00 2008-12-11 09:18:13.404 346 17494.25 52.29 53876.41 88888.00 2008-12-11 09:18:13.904 346 17494.18 52.29 53876.32 88888.00 2008-12-11 09:18:14.404 346 17494.17 52.30 53876.25 88888.00 2008-12-11 09:18:14.904 346 17494.18 52.33 53876.23 88888.00 2008-12-11 09:18:15.404 346 17494.18 52.33 53876.22 88888.00 2008-12-11 09:18:15.904 346 17494.19 52.32 53876.31 88888.00 2008-12-11 09:18:16.404 346 17494.17 52.41 53876.35 88888.00 2008-12-11 09:18:16.904 346 17494.16 52.47 53876.31 88888.00 2008-12-11 09:18:17.404 346 17494.14 52.41 53876.34 88888.00 2008-12-11 09:18:17.904 346 17494.21 52.40 53876.26 88888.00 2008-12-11 09:18:18.404 346 17494.26 52.44 53876.28 88888.00 2008-12-11 09:18:18.904 346 17494.25 52.42 53876.28 88888.00 2008-12-11 09:18:19.404 346 17494.18 52.41 53876.33 88888.00 2008-12-11 09:18:19.904 346 17494.15 52.38 53876.42 88888.00 2008-12-11 09:18:20.404 346 17494.19 52.34 53876.43 88888.00 2008-12-11 09:18:20.904 346 17494.25 52.30 53876.33 88888.00 2008-12-11 09:18:21.404 346 17494.25 52.31 53876.32 88888.00 2008-12-11 09:18:21.904 346 17494.19 52.34 53876.36 88888.00 2008-12-11 09:18:22.404 346 17494.15 52.39 53876.39 88888.00 2008-12-11 09:18:22.904 346 17494.25 52.38 53876.36 88888.00 2008-12-11 09:18:23.404 346 17494.25 52.34 53876.24 88888.00 2008-12-11 09:18:23.904 346 17494.24 52.28 53876.25 88888.00 2008-12-11 09:18:24.404 346 17494.19 52.30 53876.34 88888.00 2008-12-11 09:18:24.904 346 17494.28 52.29 53876.39 88888.00 2008-12-11 09:18:25.404 346 17494.34 52.32 53876.37 88888.00 2008-12-11 09:18:25.904 346 17494.38 52.37 53876.35 88888.00 2008-12-11 09:18:26.404 346 17494.34 52.35 53876.39 88888.00 2008-12-11 09:18:26.904 346 17494.23 52.32 53876.37 88888.00 2008-12-11 09:18:27.404 346 17494.17 52.27 53876.26 88888.00 2008-12-11 09:18:27.904 346 17494.19 52.30 53876.30 88888.00 2008-12-11 09:18:28.404 346 17494.29 52.33 53876.22 88888.00 2008-12-11 09:18:28.904 346 17494.26 52.40 53876.17 88888.00 2008-12-11 09:18:29.404 346 17494.19 52.41 53876.25 88888.00 2008-12-11 09:18:29.904 346 17494.26 52.37 53876.37 88888.00 2008-12-11 09:18:30.404 346 17494.23 52.37 53876.35 88888.00 2008-12-11 09:18:30.904 346 17494.18 52.39 53876.36 88888.00 2008-12-11 09:18:31.404 346 17494.27 52.39 53876.38 88888.00 2008-12-11 09:18:31.904 346 17494.36 52.41 53876.35 88888.00 2008-12-11 09:18:32.404 346 17494.33 52.32 53876.35 88888.00 2008-12-11 09:18:32.904 346 17494.26 52.35 53876.37 88888.00 2008-12-11 09:18:33.404 346 17494.26 52.39 53876.38 88888.00 2008-12-11 09:18:33.904 346 17494.27 52.44 53876.35 88888.00 2008-12-11 09:18:34.404 346 17494.33 52.40 53876.37 88888.00 2008-12-11 09:18:34.904 346 17494.34 52.41 53876.44 88888.00 2008-12-11 09:18:35.404 346 17494.41 52.38 53876.43 88888.00 2008-12-11 09:18:35.904 346 17494.44 52.37 53876.37 88888.00 2008-12-11 09:18:36.404 346 17494.37 52.41 53876.43 88888.00 2008-12-11 09:18:36.904 346 17494.29 52.40 53876.49 88888.00 2008-12-11 09:18:37.404 346 17494.35 52.40 53876.46 88888.00 2008-12-11 09:18:37.904 346 17494.43 52.38 53876.43 88888.00 2008-12-11 09:18:38.404 346 17494.40 52.37 53876.38 88888.00 2008-12-11 09:18:38.904 346 17494.34 52.37 53876.36 88888.00 2008-12-11 09:18:39.404 346 17494.34 52.30 53876.34 88888.00 2008-12-11 09:18:39.904 346 17494.36 52.33 53876.35 88888.00 2008-12-11 09:18:40.404 346 17494.33 52.33 53876.39 88888.00 2008-12-11 09:18:40.904 346 17494.34 52.32 53876.54 88888.00 2008-12-11 09:18:41.404 346 17494.38 52.30 53876.65 88888.00 2008-12-11 09:18:41.904 346 17494.39 52.33 53876.57 88888.00 2008-12-11 09:18:42.404 346 17494.40 52.30 53876.46 88888.00 2008-12-11 09:18:42.904 346 17494.38 52.28 53876.49 88888.00 2008-12-11 09:18:43.404 346 17494.41 52.25 53876.54 88888.00 2008-12-11 09:18:43.904 346 17494.45 52.30 53876.47 88888.00 2008-12-11 09:18:44.404 346 17494.45 52.39 53876.43 88888.00 2008-12-11 09:18:44.904 346 17494.44 52.40 53876.43 88888.00 2008-12-11 09:18:45.404 346 17494.44 52.40 53876.42 88888.00 2008-12-11 09:18:45.904 346 17494.43 52.37 53876.37 88888.00 2008-12-11 09:18:46.404 346 17494.49 52.41 53876.43 88888.00 2008-12-11 09:18:46.904 346 17494.40 52.47 53876.42 88888.00 2008-12-11 09:18:47.404 346 17494.39 52.47 53876.38 88888.00 2008-12-11 09:18:47.904 346 17494.46 52.46 53876.38 88888.00 2008-12-11 09:18:48.404 346 17494.48 52.44 53876.37 88888.00 2008-12-11 09:18:48.904 346 17494.44 52.43 53876.38 88888.00 2008-12-11 09:18:49.404 346 17494.39 52.38 53876.32 88888.00 2008-12-11 09:18:49.904 346 17494.40 52.35 53876.32 88888.00 2008-12-11 09:18:50.404 346 17494.38 52.42 53876.27 88888.00 2008-12-11 09:18:50.904 346 17494.41 52.35 53876.31 88888.00 2008-12-11 09:18:51.404 346 17494.43 52.35 53876.33 88888.00 2008-12-11 09:18:51.904 346 17494.40 52.33 53876.31 88888.00 2008-12-11 09:18:52.404 346 17494.44 52.34 53876.37 88888.00 2008-12-11 09:18:52.904 346 17494.53 52.31 53876.38 88888.00 2008-12-11 09:18:53.404 346 17494.54 52.38 53876.43 88888.00 2008-12-11 09:18:53.904 346 17494.47 52.37 53876.36 88888.00 2008-12-11 09:18:54.404 346 17494.47 52.39 53876.39 88888.00 2008-12-11 09:18:54.904 346 17494.46 52.34 53876.41 88888.00 2008-12-11 09:18:55.404 346 17494.40 52.37 53876.37 88888.00 2008-12-11 09:18:55.904 346 17494.49 52.41 53876.32 88888.00 2008-12-11 09:18:56.404 346 17494.45 52.41 53876.26 88888.00 2008-12-11 09:18:56.904 346 17494.41 52.39 53876.20 88888.00 2008-12-11 09:18:57.404 346 17494.41 52.41 53876.19 88888.00 2008-12-11 09:18:57.904 346 17494.41 52.40 53876.24 88888.00 2008-12-11 09:18:58.404 346 17494.37 52.37 53876.22 88888.00 2008-12-11 09:18:58.904 346 17494.45 52.40 53876.24 88888.00 2008-12-11 09:18:59.404 346 17494.41 52.35 53876.22 88888.00 2008-12-11 09:18:59.904 346 17494.38 52.33 53876.21 88888.00 2008-12-11 09:19:00.404 346 17494.35 52.35 53876.19 88888.00 2008-12-11 09:19:00.904 346 17494.44 52.34 53876.20 88888.00 2008-12-11 09:19:01.404 346 17494.50 52.39 53876.21 88888.00 2008-12-11 09:19:01.904 346 17494.55 52.47 53876.19 88888.00 2008-12-11 09:19:02.404 346 17494.51 52.44 53876.17 88888.00 2008-12-11 09:19:02.904 346 17494.44 52.39 53876.22 88888.00 2008-12-11 09:19:03.404 346 17494.51 52.34 53876.27 88888.00 2008-12-11 09:19:03.904 346 17494.48 52.37 53876.22 88888.00 2008-12-11 09:19:04.404 346 17494.49 52.35 53876.22 88888.00 2008-12-11 09:19:04.904 346 17494.49 52.34 53876.21 88888.00 2008-12-11 09:19:05.404 346 17494.46 52.34 53876.24 88888.00 2008-12-11 09:19:05.904 346 17494.45 52.33 53876.17 88888.00 2008-12-11 09:19:06.404 346 17494.45 52.32 53876.16 88888.00 2008-12-11 09:19:06.904 346 17494.34 52.38 53876.12 88888.00 2008-12-11 09:19:07.404 346 17494.35 52.46 53876.17 88888.00 2008-12-11 09:19:07.904 346 17494.44 52.50 53876.26 88888.00 2008-12-11 09:19:08.404 346 17494.47 52.39 53876.32 88888.00 2008-12-11 09:19:08.904 346 17494.48 52.35 53876.27 88888.00 2008-12-11 09:19:09.404 346 17494.60 52.33 53876.35 88888.00 2008-12-11 09:19:09.904 346 17494.55 52.42 53876.30 88888.00 2008-12-11 09:19:10.404 346 17494.43 52.40 53876.28 88888.00 2008-12-11 09:19:10.904 346 17494.38 52.40 53876.31 88888.00 2008-12-11 09:19:11.404 346 17494.46 52.39 53876.32 88888.00 2008-12-11 09:19:11.904 346 17494.44 52.44 53876.23 88888.00 2008-12-11 09:19:12.404 346 17494.50 52.51 53876.26 88888.00 2008-12-11 09:19:12.904 346 17494.54 52.48 53876.33 88888.00 2008-12-11 09:19:13.404 346 17494.50 52.43 53876.34 88888.00 2008-12-11 09:19:13.904 346 17494.54 52.49 53876.39 88888.00 2008-12-11 09:19:14.404 346 17494.58 52.48 53876.38 88888.00 2008-12-11 09:19:14.904 346 17494.54 52.47 53876.44 88888.00 2008-12-11 09:19:15.404 346 17494.50 52.47 53876.37 88888.00 2008-12-11 09:19:15.904 346 17494.51 52.50 53876.35 88888.00 2008-12-11 09:19:16.404 346 17494.58 52.49 53876.33 88888.00 2008-12-11 09:19:16.904 346 17494.60 52.50 53876.33 88888.00 2008-12-11 09:19:17.404 346 17494.51 52.53 53876.32 88888.00 2008-12-11 09:19:17.904 346 17494.45 52.52 53876.37 88888.00 2008-12-11 09:19:18.404 346 17494.43 52.53 53876.39 88888.00 2008-12-11 09:19:18.904 346 17494.38 52.50 53876.44 88888.00 2008-12-11 09:19:19.404 346 17494.27 52.56 53876.44 88888.00 2008-12-11 09:19:19.904 346 17494.29 52.54 53876.46 88888.00 2008-12-11 09:19:20.404 346 17494.41 52.43 53876.47 88888.00 2008-12-11 09:19:20.904 346 17494.51 52.35 53876.48 88888.00 2008-12-11 09:19:21.404 346 17494.54 52.43 53876.47 88888.00 2008-12-11 09:19:21.904 346 17494.57 52.39 53876.53 88888.00 2008-12-11 09:19:22.404 346 17494.51 52.37 53876.48 88888.00 2008-12-11 09:19:22.904 346 17494.56 52.35 53876.49 88888.00 2008-12-11 09:19:23.404 346 17494.56 52.38 53876.54 88888.00 2008-12-11 09:19:23.904 346 17494.56 52.41 53876.52 88888.00 2008-12-11 09:19:24.404 346 17494.60 52.47 53876.54 88888.00 2008-12-11 09:19:24.904 346 17494.61 52.42 53876.56 88888.00 2008-12-11 09:19:25.404 346 17494.56 52.39 53876.53 88888.00 2008-12-11 09:19:25.904 346 17494.54 52.38 53876.53 88888.00 2008-12-11 09:19:26.404 346 17494.47 52.40 53876.54 88888.00 2008-12-11 09:19:26.904 346 17494.48 52.40 53876.50 88888.00 2008-12-11 09:19:27.404 346 17494.48 52.33 53876.43 88888.00 2008-12-11 09:19:27.904 346 17494.51 52.33 53876.39 88888.00 2008-12-11 09:19:28.404 346 17494.49 52.37 53876.41 88888.00 2008-12-11 09:19:28.904 346 17494.58 52.40 53876.52 88888.00 2008-12-11 09:19:29.404 346 17494.57 52.40 53876.47 88888.00 2008-12-11 09:19:29.904 346 17494.64 52.38 53876.44 88888.00 2008-12-11 09:19:30.404 346 17494.60 52.34 53876.56 88888.00 2008-12-11 09:19:30.904 346 17494.47 52.41 53876.61 88888.00 2008-12-11 09:19:31.404 346 17494.55 52.40 53876.54 88888.00 2008-12-11 09:19:31.904 346 17494.60 52.40 53876.48 88888.00 2008-12-11 09:19:32.404 346 17494.59 52.37 53876.50 88888.00 2008-12-11 09:19:32.904 346 17494.51 52.38 53876.56 88888.00 2008-12-11 09:19:33.404 346 17494.53 52.43 53876.49 88888.00 2008-12-11 09:19:33.904 346 17494.48 52.41 53876.44 88888.00 2008-12-11 09:19:34.404 346 17494.46 52.39 53876.53 88888.00 2008-12-11 09:19:34.904 346 17494.53 52.41 53876.52 88888.00 2008-12-11 09:19:35.404 346 17494.53 52.42 53876.45 88888.00 2008-12-11 09:19:35.904 346 17494.53 52.41 53876.39 88888.00 2008-12-11 09:19:36.404 346 17494.58 52.42 53876.47 88888.00 2008-12-11 09:19:36.904 346 17494.51 52.47 53876.54 88888.00 2008-12-11 09:19:37.404 346 17494.51 52.48 53876.56 88888.00 2008-12-11 09:19:37.904 346 17494.48 52.50 53876.50 88888.00 2008-12-11 09:19:38.404 346 17494.51 52.47 53876.48 88888.00 2008-12-11 09:19:38.904 346 17494.54 52.47 53876.42 88888.00 2008-12-11 09:19:39.404 346 17494.58 52.48 53876.46 88888.00 2008-12-11 09:19:39.904 346 17494.67 52.48 53876.44 88888.00 2008-12-11 09:19:40.404 346 17494.67 52.53 53876.44 88888.00 2008-12-11 09:19:40.904 346 17494.65 52.52 53876.35 88888.00 2008-12-11 09:19:41.404 346 17494.61 52.51 53876.41 88888.00 2008-12-11 09:19:41.904 346 17494.60 52.56 53876.46 88888.00 2008-12-11 09:19:42.404 346 17494.58 52.58 53876.53 88888.00 2008-12-11 09:19:42.904 346 17494.66 52.50 53876.57 88888.00 2008-12-11 09:19:43.404 346 17494.72 52.46 53876.58 88888.00 2008-12-11 09:19:43.904 346 17494.70 52.42 53876.64 88888.00 2008-12-11 09:19:44.404 346 17494.71 52.40 53876.54 88888.00 2008-12-11 09:19:44.904 346 17494.67 52.47 53876.53 88888.00 2008-12-11 09:19:45.404 346 17494.72 52.50 53876.48 88888.00 2008-12-11 09:19:45.904 346 17494.65 52.47 53876.47 88888.00 2008-12-11 09:19:46.404 346 17494.60 52.49 53876.52 88888.00 2008-12-11 09:19:46.904 346 17494.64 52.49 53876.47 88888.00 2008-12-11 09:19:47.404 346 17494.59 52.52 53876.48 88888.00 2008-12-11 09:19:47.904 346 17494.59 52.44 53876.49 88888.00 2008-12-11 09:19:48.404 346 17494.58 52.44 53876.50 88888.00 2008-12-11 09:19:48.904 346 17494.70 52.48 53876.49 88888.00 2008-12-11 09:19:49.404 346 17494.76 52.52 53876.44 88888.00 2008-12-11 09:19:49.904 346 17494.72 52.53 53876.43 88888.00 2008-12-11 09:19:50.404 346 17494.78 52.51 53876.36 88888.00 2008-12-11 09:19:50.904 346 17494.75 52.57 53876.35 88888.00 2008-12-11 09:19:51.404 346 17494.66 52.54 53876.41 88888.00 2008-12-11 09:19:51.904 346 17494.68 52.46 53876.43 88888.00 2008-12-11 09:19:52.404 346 17494.74 52.46 53876.42 88888.00 2008-12-11 09:19:52.904 346 17494.75 52.49 53876.34 88888.00 2008-12-11 09:19:53.404 346 17494.74 52.44 53876.43 88888.00 2008-12-11 09:19:53.904 346 17494.70 52.46 53876.34 88888.00 2008-12-11 09:19:54.404 346 17494.71 52.51 53876.37 88888.00 2008-12-11 09:19:54.904 346 17494.77 52.54 53876.50 88888.00 2008-12-11 09:19:55.404 346 17494.78 52.56 53876.55 88888.00 2008-12-11 09:19:55.904 346 17494.75 52.59 53876.53 88888.00 2008-12-11 09:19:56.404 346 17494.68 52.57 53876.47 88888.00 2008-12-11 09:19:56.904 346 17494.70 52.60 53876.46 88888.00 2008-12-11 09:19:57.404 346 17494.64 52.58 53876.48 88888.00 2008-12-11 09:19:57.904 346 17494.61 52.59 53876.50 88888.00 2008-12-11 09:19:58.404 346 17494.66 52.61 53876.44 88888.00 2008-12-11 09:19:58.904 346 17494.69 52.64 53876.34 88888.00 2008-12-11 09:19:59.404 346 17494.70 52.60 53876.25 88888.00 2008-12-11 09:19:59.904 346 17494.65 52.64 53876.31 88888.00 2008-12-11 09:20:00.404 346 17494.65 52.67 53876.26 88888.00 2008-12-11 09:20:00.904 346 17494.74 52.64 53876.31 88888.00 2008-12-11 09:20:01.404 346 17494.67 52.67 53876.32 88888.00 2008-12-11 09:20:01.904 346 17494.65 52.67 53876.26 88888.00 2008-12-11 09:20:02.404 346 17494.69 52.62 53876.26 88888.00 2008-12-11 09:20:02.904 346 17494.66 52.61 53876.31 88888.00 2008-12-11 09:20:03.404 346 17494.74 52.67 53876.28 88888.00 2008-12-11 09:20:03.904 346 17494.75 52.67 53876.30 88888.00 2008-12-11 09:20:04.404 346 17494.75 52.68 53876.30 88888.00 2008-12-11 09:20:04.904 346 17494.68 52.67 53876.32 88888.00 2008-12-11 09:20:05.404 346 17494.69 52.68 53876.32 88888.00 2008-12-11 09:20:05.904 346 17494.67 52.70 53876.36 88888.00 2008-12-11 09:20:06.404 346 17494.69 52.72 53876.36 88888.00 2008-12-11 09:20:06.904 346 17494.79 52.62 53876.34 88888.00 2008-12-11 09:20:07.404 346 17494.75 52.66 53876.24 88888.00 2008-12-11 09:20:07.904 346 17494.76 52.71 53876.27 88888.00 2008-12-11 09:20:08.404 346 17494.71 52.69 53876.35 88888.00 2008-12-11 09:20:08.904 346 17494.69 52.77 53876.33 88888.00 2008-12-11 09:20:09.404 346 17494.72 52.71 53876.36 88888.00 2008-12-11 09:20:09.904 346 17494.69 52.68 53876.38 88888.00 2008-12-11 09:20:10.404 346 17494.77 52.73 53876.42 88888.00 2008-12-11 09:20:10.904 346 17494.85 52.76 53876.52 88888.00 2008-12-11 09:20:11.404 346 17494.85 52.76 53876.35 88888.00 2008-12-11 09:20:11.904 346 17494.84 52.79 53876.30 88888.00 2008-12-11 09:20:12.404 346 17494.88 52.77 53876.25 88888.00 2008-12-11 09:20:12.904 346 17494.74 52.79 53876.31 88888.00 2008-12-11 09:20:13.404 346 17494.69 52.70 53876.39 88888.00 2008-12-11 09:20:13.904 346 17494.77 52.74 53876.36 88888.00 2008-12-11 09:20:14.404 346 17494.77 52.83 53876.45 88888.00 2008-12-11 09:20:14.904 346 17494.78 52.82 53876.38 88888.00 2008-12-11 09:20:15.404 346 17494.79 52.78 53876.32 88888.00 2008-12-11 09:20:15.904 346 17494.75 52.79 53876.38 88888.00 2008-12-11 09:20:16.404 346 17494.70 52.80 53876.41 88888.00 2008-12-11 09:20:16.904 346 17494.76 52.74 53876.45 88888.00 2008-12-11 09:20:17.404 346 17494.77 52.77 53876.48 88888.00 2008-12-11 09:20:17.904 346 17494.80 52.80 53876.48 88888.00 2008-12-11 09:20:18.404 346 17494.77 52.83 53876.47 88888.00 2008-12-11 09:20:18.904 346 17494.66 52.80 53876.38 88888.00 2008-12-11 09:20:19.404 346 17494.66 52.81 53876.50 88888.00 2008-12-11 09:20:19.904 346 17494.67 52.81 53876.50 88888.00 2008-12-11 09:20:20.404 346 17494.76 52.78 53876.44 88888.00 2008-12-11 09:20:20.904 346 17494.79 52.80 53876.49 88888.00 2008-12-11 09:20:21.404 346 17494.79 52.79 53876.50 88888.00 2008-12-11 09:20:21.904 346 17494.80 52.77 53876.44 88888.00 2008-12-11 09:20:22.404 346 17494.81 52.83 53876.44 88888.00 2008-12-11 09:20:22.904 346 17494.81 52.81 53876.38 88888.00 2008-12-11 09:20:23.404 346 17494.88 52.82 53876.32 88888.00 2008-12-11 09:20:23.904 346 17494.84 52.85 53876.36 88888.00 2008-12-11 09:20:24.404 346 17494.79 52.85 53876.39 88888.00 2008-12-11 09:20:24.904 346 17494.86 52.87 53876.38 88888.00 2008-12-11 09:20:25.404 346 17494.92 52.86 53876.38 88888.00 2008-12-11 09:20:25.904 346 17494.92 52.83 53876.37 88888.00 2008-12-11 09:20:26.404 346 17494.88 52.77 53876.34 88888.00 2008-12-11 09:20:26.904 346 17495.00 52.79 53876.30 88888.00 2008-12-11 09:20:27.404 346 17494.94 52.86 53876.26 88888.00 2008-12-11 09:20:27.904 346 17494.87 52.86 53876.25 88888.00 2008-12-11 09:20:28.404 346 17494.97 52.89 53876.27 88888.00 2008-12-11 09:20:28.904 346 17494.91 52.86 53876.26 88888.00 2008-12-11 09:20:29.404 346 17494.91 52.80 53876.34 88888.00 2008-12-11 09:20:29.904 346 17494.94 52.81 53876.31 88888.00 2008-12-11 09:20:30.404 346 17494.90 52.85 53876.44 88888.00 2008-12-11 09:20:30.904 346 17494.92 52.88 53876.45 88888.00 2008-12-11 09:20:31.404 346 17494.97 52.87 53876.36 88888.00 2008-12-11 09:20:31.904 346 17494.87 52.95 53876.36 88888.00 2008-12-11 09:20:32.404 346 17494.96 53.00 53876.38 88888.00 2008-12-11 09:20:32.904 346 17494.91 52.98 53876.43 88888.00 2008-12-11 09:20:33.404 346 17494.90 53.01 53876.48 88888.00 2008-12-11 09:20:33.904 346 17494.88 52.99 53876.54 88888.00 2008-12-11 09:20:34.404 346 17494.90 52.96 53876.56 88888.00 2008-12-11 09:20:34.904 346 17494.90 52.96 53876.66 88888.00 2008-12-11 09:20:35.404 346 17494.96 52.97 53876.62 88888.00 2008-12-11 09:20:35.904 346 17495.06 52.99 53876.64 88888.00 2008-12-11 09:20:36.404 346 17495.02 53.01 53876.54 88888.00 2008-12-11 09:20:36.904 346 17495.01 52.90 53876.53 88888.00 2008-12-11 09:20:37.401 346 17494.98 52.89 53876.47 88888.00 2008-12-11 09:20:37.901 346 17495.07 52.95 53876.48 88888.00 2008-12-11 09:20:38.401 346 17494.99 52.95 53876.46 88888.00 2008-12-11 09:20:38.901 346 17494.99 53.01 53876.42 88888.00 2008-12-11 09:20:39.401 346 17495.02 53.06 53876.45 88888.00 2008-12-11 09:20:39.901 346 17494.97 53.06 53876.47 88888.00 2008-12-11 09:20:40.401 346 17494.97 53.05 53876.48 88888.00 2008-12-11 09:20:40.901 346 17494.92 53.02 53876.44 88888.00 2008-12-11 09:20:41.401 346 17494.96 53.09 53876.44 88888.00 2008-12-11 09:20:41.901 346 17495.00 53.06 53876.57 88888.00 2008-12-11 09:20:42.401 346 17495.02 53.00 53876.52 88888.00 2008-12-11 09:20:42.901 346 17495.02 53.08 53876.46 88888.00 2008-12-11 09:20:43.401 346 17495.00 53.00 53876.34 88888.00 2008-12-11 09:20:43.901 346 17495.07 53.01 53876.35 88888.00 2008-12-11 09:20:44.401 346 17494.96 52.97 53876.42 88888.00 2008-12-11 09:20:44.901 346 17495.00 52.97 53876.48 88888.00 2008-12-11 09:20:45.401 346 17495.05 52.99 53876.45 88888.00 2008-12-11 09:20:45.901 346 17495.00 53.09 53876.39 88888.00 2008-12-11 09:20:46.401 346 17495.06 53.15 53876.39 88888.00 2008-12-11 09:20:46.901 346 17495.13 53.09 53876.42 88888.00 2008-12-11 09:20:47.401 346 17495.16 53.13 53876.38 88888.00 2008-12-11 09:20:47.901 346 17495.15 53.15 53876.37 88888.00 2008-12-11 09:20:48.401 346 17495.12 53.16 53876.42 88888.00 2008-12-11 09:20:48.901 346 17495.15 53.18 53876.41 88888.00 2008-12-11 09:20:49.401 346 17495.13 53.19 53876.35 88888.00 2008-12-11 09:20:49.901 346 17495.09 53.17 53876.42 88888.00 2008-12-11 09:20:50.401 346 17494.99 53.11 53876.48 88888.00 2008-12-11 09:20:50.901 346 17495.01 53.11 53876.36 88888.00 2008-12-11 09:20:51.401 346 17495.08 53.10 53876.33 88888.00 2008-12-11 09:20:51.901 346 17495.08 53.11 53876.33 88888.00 2008-12-11 09:20:52.401 346 17495.13 53.10 53876.35 88888.00 2008-12-11 09:20:52.901 346 17495.20 53.11 53876.27 88888.00 2008-12-11 09:20:53.401 346 17495.17 53.09 53876.39 88888.00 2008-12-11 09:20:53.901 346 17495.11 53.12 53876.42 88888.00 2008-12-11 09:20:54.401 346 17495.11 53.13 53876.39 88888.00 2008-12-11 09:20:54.901 346 17495.18 53.12 53876.43 88888.00 2008-12-11 09:20:55.401 346 17495.21 53.10 53876.43 88888.00 2008-12-11 09:20:55.901 346 17495.23 53.09 53876.43 88888.00 2008-12-11 09:20:56.401 346 17495.25 53.03 53876.50 88888.00 2008-12-11 09:20:56.901 346 17495.21 53.07 53876.45 88888.00 2008-12-11 09:20:57.401 346 17495.21 53.07 53876.43 88888.00 2008-12-11 09:20:57.901 346 17495.10 53.05 53876.38 88888.00 2008-12-11 09:20:58.401 346 17495.07 53.01 53876.47 88888.00 2008-12-11 09:20:58.901 346 17495.06 53.03 53876.52 88888.00 2008-12-11 09:20:59.401 346 17495.01 53.01 53876.55 88888.00 2008-12-11 09:20:59.901 346 17495.01 53.01 53876.45 88888.00 2008-12-11 09:21:00.401 346 17495.09 53.08 53876.35 88888.00 2008-12-11 09:21:00.901 346 17495.11 53.05 53876.39 88888.00 2008-12-11 09:21:01.401 346 17495.15 53.08 53876.48 88888.00 2008-12-11 09:21:01.901 346 17495.22 53.07 53876.38 88888.00 2008-12-11 09:21:02.401 346 17495.21 53.08 53876.38 88888.00 2008-12-11 09:21:02.901 346 17495.18 53.05 53876.42 88888.00 2008-12-11 09:21:03.401 346 17495.13 53.07 53876.47 88888.00 2008-12-11 09:21:03.901 346 17495.13 53.09 53876.41 88888.00 2008-12-11 09:21:04.401 346 17495.09 53.15 53876.42 88888.00 2008-12-11 09:21:04.901 346 17495.16 53.18 53876.44 88888.00 2008-12-11 09:21:05.401 346 17495.19 53.10 53876.43 88888.00 2008-12-11 09:21:05.901 346 17495.10 53.08 53876.38 88888.00 2008-12-11 09:21:06.401 346 17495.02 53.12 53876.34 88888.00 2008-12-11 09:21:06.901 346 17495.09 53.11 53876.34 88888.00 2008-12-11 09:21:07.401 346 17495.15 53.06 53876.41 88888.00 2008-12-11 09:21:07.901 346 17495.26 53.11 53876.41 88888.00 2008-12-11 09:21:08.401 346 17495.22 53.11 53876.44 88888.00 2008-12-11 09:21:08.901 346 17495.22 53.10 53876.48 88888.00 2008-12-11 09:21:09.401 346 17495.22 53.07 53876.37 88888.00 2008-12-11 09:21:09.901 346 17495.22 53.03 53876.36 88888.00 2008-12-11 09:21:10.401 346 17495.17 53.03 53876.43 88888.00 2008-12-11 09:21:10.901 346 17495.17 53.10 53876.52 88888.00 2008-12-11 09:21:11.401 346 17495.25 53.03 53876.56 88888.00 2008-12-11 09:21:11.901 346 17495.20 53.03 53876.57 88888.00 2008-12-11 09:21:12.401 346 17495.16 53.05 53876.62 88888.00 2008-12-11 09:21:12.901 346 17495.20 53.01 53876.61 88888.00 2008-12-11 09:21:13.401 346 17495.27 53.03 53876.47 88888.00 2008-12-11 09:21:13.901 346 17495.22 53.01 53876.48 88888.00 2008-12-11 09:21:14.401 346 17495.17 53.00 53876.59 88888.00 2008-12-11 09:21:14.901 346 17495.18 53.01 53876.62 88888.00 2008-12-11 09:21:15.401 346 17495.17 53.02 53876.59 88888.00 2008-12-11 09:21:15.901 346 17495.16 53.00 53876.60 88888.00 2008-12-11 09:21:16.401 346 17495.13 53.00 53876.57 88888.00 2008-12-11 09:21:16.901 346 17495.11 52.98 53876.58 88888.00 2008-12-11 09:21:17.401 346 17495.07 53.00 53876.59 88888.00 2008-12-11 09:21:17.901 346 17495.05 52.99 53876.57 88888.00 2008-12-11 09:21:18.401 346 17495.09 52.97 53876.49 88888.00 2008-12-11 09:21:18.901 346 17495.09 53.03 53876.47 88888.00 2008-12-11 09:21:19.401 346 17495.09 53.02 53876.49 88888.00 2008-12-11 09:21:19.901 346 17495.10 52.97 53876.50 88888.00 2008-12-11 09:21:20.401 346 17495.17 53.01 53876.44 88888.00 2008-12-11 09:21:20.901 346 17495.20 53.02 53876.47 88888.00 2008-12-11 09:21:21.401 346 17495.27 53.02 53876.54 88888.00 2008-12-11 09:21:21.901 346 17495.29 53.03 53876.61 88888.00 2008-12-11 09:21:22.401 346 17495.26 53.03 53876.64 88888.00 2008-12-11 09:21:22.901 346 17495.32 52.93 53876.67 88888.00 2008-12-11 09:21:23.401 346 17495.30 52.96 53876.64 88888.00 2008-12-11 09:21:23.901 346 17495.22 52.93 53876.65 88888.00 2008-12-11 09:21:24.401 346 17495.27 53.00 53876.59 88888.00 2008-12-11 09:21:24.901 346 17495.21 52.99 53876.59 88888.00 2008-12-11 09:21:25.401 346 17495.13 53.00 53876.58 88888.00 2008-12-11 09:21:25.901 346 17495.12 53.02 53876.71 88888.00 2008-12-11 09:21:26.401 346 17495.18 53.03 53876.67 88888.00 2008-12-11 09:21:26.901 346 17495.26 53.01 53876.66 88888.00 2008-12-11 09:21:27.401 346 17495.23 52.97 53876.55 88888.00 2008-12-11 09:21:27.901 346 17495.27 52.93 53876.61 88888.00 2008-12-11 09:21:28.401 346 17495.21 52.97 53876.69 88888.00 2008-12-11 09:21:28.901 346 17495.21 53.01 53876.73 88888.00 2008-12-11 09:21:29.401 346 17495.21 53.01 53876.61 88888.00 2008-12-11 09:21:29.901 346 17495.27 53.01 53876.58 88888.00 2008-12-11 09:21:30.401 346 17495.25 53.00 53876.64 88888.00 2008-12-11 09:21:30.901 346 17495.22 53.00 53876.70 88888.00 2008-12-11 09:21:31.401 346 17495.27 53.05 53876.73 88888.00 2008-12-11 09:21:31.901 346 17495.25 53.05 53876.62 88888.00 2008-12-11 09:21:32.401 346 17495.25 53.05 53876.62 88888.00 2008-12-11 09:21:32.901 346 17495.29 52.95 53876.72 88888.00 2008-12-11 09:21:33.401 346 17495.31 52.97 53876.78 88888.00 2008-12-11 09:21:33.901 346 17495.27 52.98 53876.69 88888.00 2008-12-11 09:21:34.401 346 17495.20 53.00 53876.72 88888.00 2008-12-11 09:21:34.901 346 17495.15 52.95 53876.66 88888.00 2008-12-11 09:21:35.401 346 17495.22 52.88 53876.64 88888.00 2008-12-11 09:21:35.901 346 17495.13 52.87 53876.64 88888.00 2008-12-11 09:21:36.401 346 17495.19 52.92 53876.59 88888.00 2008-12-11 09:21:36.901 346 17495.19 52.93 53876.62 88888.00 2008-12-11 09:21:37.401 346 17495.22 52.96 53876.67 88888.00 2008-12-11 09:21:37.901 346 17495.29 53.02 53876.61 88888.00 2008-12-11 09:21:38.401 346 17495.27 52.98 53876.64 88888.00 2008-12-11 09:21:38.901 346 17495.16 52.91 53876.60 88888.00 2008-12-11 09:21:39.401 346 17495.09 52.89 53876.60 88888.00 2008-12-11 09:21:39.901 346 17495.09 52.89 53876.66 88888.00 2008-12-11 09:21:40.401 346 17495.16 52.90 53876.71 88888.00 2008-12-11 09:21:40.901 346 17495.25 52.90 53876.66 88888.00 2008-12-11 09:21:41.401 346 17495.21 52.90 53876.73 88888.00 2008-12-11 09:21:41.901 346 17495.18 52.90 53876.66 88888.00 2008-12-11 09:21:42.401 346 17495.17 52.88 53876.61 88888.00 2008-12-11 09:21:42.901 346 17495.19 52.91 53876.54 88888.00 2008-12-11 09:21:43.401 346 17495.19 52.89 53876.61 88888.00 2008-12-11 09:21:43.901 346 17495.17 52.86 53876.67 88888.00 2008-12-11 09:21:44.401 346 17495.16 52.85 53876.73 88888.00 2008-12-11 09:21:44.901 346 17495.17 52.89 53876.69 88888.00 2008-12-11 09:21:45.401 346 17495.23 52.90 53876.56 88888.00 2008-12-11 09:21:45.901 346 17495.27 52.92 53876.64 88888.00 2008-12-11 09:21:46.401 346 17495.23 53.01 53876.65 88888.00 2008-12-11 09:21:46.901 346 17495.23 52.96 53876.60 88888.00 2008-12-11 09:21:47.401 346 17495.27 52.88 53876.58 88888.00 2008-12-11 09:21:47.901 346 17495.28 52.86 53876.56 88888.00 2008-12-11 09:21:48.401 346 17495.28 52.89 53876.56 88888.00 2008-12-11 09:21:48.901 346 17495.29 52.99 53876.55 88888.00 2008-12-11 09:21:49.401 346 17495.29 52.99 53876.60 88888.00 2008-12-11 09:21:49.901 346 17495.32 53.01 53876.64 88888.00 2008-12-11 09:21:50.401 346 17495.30 52.96 53876.57 88888.00 2008-12-11 09:21:50.901 346 17495.26 52.93 53876.50 88888.00 2008-12-11 09:21:51.401 346 17495.30 52.95 53876.56 88888.00 2008-12-11 09:21:51.901 346 17495.29 52.89 53876.66 88888.00 2008-12-11 09:21:52.401 346 17495.21 52.91 53876.61 88888.00 2008-12-11 09:21:52.901 346 17495.21 52.91 53876.64 88888.00 2008-12-11 09:21:53.401 346 17495.23 52.97 53876.67 88888.00 2008-12-11 09:21:53.901 346 17495.28 52.95 53876.70 88888.00 2008-12-11 09:21:54.401 346 17495.30 53.00 53876.68 88888.00 2008-12-11 09:21:54.901 346 17495.27 53.00 53876.61 88888.00 2008-12-11 09:21:55.401 346 17495.19 52.93 53876.55 88888.00 2008-12-11 09:21:55.901 346 17495.22 52.87 53876.61 88888.00 2008-12-11 09:21:56.401 346 17495.13 52.88 53876.59 88888.00 2008-12-11 09:21:56.901 346 17495.10 52.92 53876.53 88888.00 2008-12-11 09:21:57.401 346 17495.18 52.91 53876.50 88888.00 2008-12-11 09:21:57.901 346 17495.22 52.91 53876.58 88888.00 2008-12-11 09:21:58.401 346 17495.20 52.92 53876.65 88888.00 2008-12-11 09:21:58.901 346 17495.13 52.91 53876.60 88888.00 2008-12-11 09:21:59.401 346 17495.12 52.90 53876.62 88888.00 2008-12-11 09:21:59.901 346 17495.07 52.92 53876.66 88888.00 2008-12-11 09:22:00.401 346 17495.00 52.96 53876.71 88888.00 2008-12-11 09:22:00.901 346 17494.97 52.95 53876.70 88888.00 2008-12-11 09:22:01.401 346 17495.07 52.87 53876.73 88888.00 2008-12-11 09:22:01.901 346 17495.13 52.86 53876.70 88888.00 2008-12-11 09:22:02.401 346 17495.12 52.91 53876.65 88888.00 2008-12-11 09:22:02.901 346 17495.05 52.96 53876.66 88888.00 2008-12-11 09:22:03.401 346 17495.09 52.97 53876.66 88888.00 2008-12-11 09:22:03.901 346 17495.20 52.99 53876.70 88888.00 2008-12-11 09:22:04.401 346 17495.22 52.97 53876.73 88888.00 2008-12-11 09:22:04.901 346 17495.25 52.89 53876.79 88888.00 2008-12-11 09:22:05.401 346 17495.18 52.91 53876.70 88888.00 2008-12-11 09:22:05.901 346 17495.10 52.93 53876.64 88888.00 2008-12-11 09:22:06.401 346 17495.06 52.89 53876.61 88888.00 2008-12-11 09:22:06.901 346 17495.00 52.88 53876.54 88888.00 2008-12-11 09:22:07.401 346 17495.08 52.88 53876.61 88888.00 2008-12-11 09:22:07.901 346 17495.17 52.90 53876.69 88888.00 2008-12-11 09:22:08.401 346 17495.21 52.90 53876.68 88888.00 2008-12-11 09:22:08.901 346 17495.26 52.91 53876.68 88888.00 2008-12-11 09:22:09.401 346 17495.23 52.90 53876.70 88888.00 2008-12-11 09:22:09.901 346 17495.19 52.86 53876.79 88888.00 2008-12-11 09:22:10.401 346 17495.13 52.89 53876.82 88888.00 2008-12-11 09:22:10.901 346 17495.17 52.86 53876.79 88888.00 2008-12-11 09:22:11.401 346 17495.18 52.86 53876.77 88888.00 2008-12-11 09:22:11.901 346 17495.15 52.88 53876.76 88888.00 2008-12-11 09:22:12.401 346 17495.17 52.89 53876.78 88888.00 2008-12-11 09:22:12.901 346 17495.07 52.89 53876.78 88888.00 2008-12-11 09:22:13.401 346 17495.12 52.82 53876.71 88888.00 2008-12-11 09:22:13.901 346 17495.15 52.83 53876.70 88888.00 2008-12-11 09:22:14.401 346 17495.10 52.96 53876.77 88888.00 2008-12-11 09:22:14.901 346 17495.07 52.95 53876.76 88888.00 2008-12-11 09:22:15.401 346 17495.06 52.97 53876.79 88888.00 2008-12-11 09:22:15.901 346 17495.10 52.96 53876.72 88888.00 2008-12-11 09:22:16.401 346 17495.12 52.97 53876.70 88888.00 2008-12-11 09:22:16.901 346 17495.13 52.96 53876.76 88888.00 2008-12-11 09:22:17.401 346 17495.16 52.98 53876.67 88888.00 2008-12-11 09:22:17.901 346 17495.06 53.00 53876.70 88888.00 2008-12-11 09:22:18.401 346 17494.97 53.00 53876.72 88888.00 2008-12-11 09:22:18.901 346 17495.04 52.97 53876.70 88888.00 2008-12-11 09:22:19.401 346 17495.05 52.96 53876.88 88888.00 2008-12-11 09:22:19.901 346 17495.02 52.96 53877.00 88888.00 2008-12-11 09:22:20.401 346 17494.97 53.00 53876.89 88888.00 2008-12-11 09:22:20.901 346 17494.98 52.97 53876.76 88888.00 2008-12-11 09:22:21.401 346 17494.98 52.97 53876.67 88888.00 2008-12-11 09:22:21.901 346 17494.92 52.91 53876.69 88888.00 2008-12-11 09:22:22.401 346 17494.95 52.95 53876.76 88888.00 2008-12-11 09:22:22.901 346 17494.96 52.97 53876.79 88888.00 2008-12-11 09:22:23.401 346 17495.04 52.96 53876.81 88888.00 2008-12-11 09:22:23.901 346 17495.10 52.93 53876.72 88888.00 2008-12-11 09:22:24.401 346 17495.12 52.88 53876.73 88888.00 2008-12-11 09:22:24.901 346 17495.15 52.82 53876.79 88888.00 2008-12-11 09:22:25.401 346 17495.10 52.81 53876.72 88888.00 2008-12-11 09:22:25.901 346 17495.04 52.83 53876.72 88888.00 2008-12-11 09:22:26.401 346 17495.09 52.83 53876.61 88888.00 2008-12-11 09:22:26.901 346 17495.13 52.89 53876.56 88888.00 2008-12-11 09:22:27.401 346 17495.09 52.86 53876.66 88888.00 2008-12-11 09:22:27.901 346 17495.13 52.90 53876.66 88888.00 2008-12-11 09:22:28.401 346 17495.18 52.88 53876.67 88888.00 2008-12-11 09:22:28.901 346 17495.19 52.88 53876.67 88888.00 2008-12-11 09:22:29.401 346 17495.12 52.86 53876.66 88888.00 2008-12-11 09:22:29.901 346 17495.11 52.86 53876.66 88888.00 2008-12-11 09:22:30.401 346 17495.10 52.93 53876.61 88888.00 2008-12-11 09:22:30.901 346 17495.15 52.93 53876.61 88888.00 2008-12-11 09:22:31.401 346 17495.16 52.87 53876.57 88888.00 2008-12-11 09:22:31.901 346 17495.12 52.88 53876.57 88888.00 2008-12-11 09:22:32.401 346 17495.15 52.86 53876.58 88888.00 2008-12-11 09:22:32.901 346 17495.13 52.88 53876.57 88888.00 2008-12-11 09:22:33.401 346 17495.18 52.91 53876.68 88888.00 2008-12-11 09:22:33.901 346 17495.19 52.98 53876.80 88888.00 2008-12-11 09:22:34.401 346 17495.16 52.97 53876.71 88888.00 2008-12-11 09:22:34.901 346 17495.10 52.95 53876.71 88888.00 2008-12-11 09:22:35.401 346 17495.20 52.93 53876.75 88888.00 2008-12-11 09:22:35.901 346 17495.30 52.99 53876.71 88888.00 2008-12-11 09:22:36.401 346 17495.25 52.91 53876.61 88888.00 2008-12-11 09:22:36.901 346 17495.25 52.92 53876.67 88888.00 2008-12-11 09:22:37.401 346 17495.25 52.91 53876.79 88888.00 2008-12-11 09:22:37.901 346 17495.21 52.91 53876.70 88888.00 2008-12-11 09:22:38.401 346 17495.16 52.95 53876.58 88888.00 2008-12-11 09:22:38.901 346 17495.23 52.89 53876.58 88888.00 2008-12-11 09:22:39.401 346 17495.20 52.82 53876.58 88888.00 2008-12-11 09:22:39.901 346 17495.13 52.85 53876.64 88888.00 2008-12-11 09:22:40.401 346 17495.10 52.81 53876.56 88888.00 2008-12-11 09:22:40.901 346 17495.11 52.81 53876.61 88888.00 2008-12-11 09:22:41.401 346 17495.15 52.79 53876.61 88888.00 2008-12-11 09:22:41.901 346 17495.13 52.80 53876.59 88888.00 2008-12-11 09:22:42.401 346 17495.15 52.79 53876.59 88888.00 2008-12-11 09:22:42.901 346 17495.15 52.77 53876.68 88888.00 2008-12-11 09:22:43.401 346 17495.15 52.76 53876.72 88888.00 2008-12-11 09:22:43.901 346 17495.10 52.72 53876.76 88888.00 2008-12-11 09:22:44.401 346 17495.11 52.77 53876.69 88888.00 2008-12-11 09:22:44.901 346 17495.21 52.76 53876.65 88888.00 2008-12-11 09:22:45.401 346 17495.09 52.79 53876.75 88888.00 2008-12-11 09:22:45.901 346 17495.07 52.88 53876.79 88888.00 2008-12-11 09:22:46.401 346 17495.16 52.86 53876.69 88888.00 2008-12-11 09:22:46.901 346 17495.15 52.82 53876.73 88888.00 2008-12-11 09:22:47.401 346 17495.12 52.82 53876.70 88888.00 2008-12-11 09:22:47.901 346 17495.13 52.81 53876.68 88888.00 2008-12-11 09:22:48.401 346 17495.18 52.79 53876.67 88888.00 2008-12-11 09:22:48.901 346 17495.16 52.79 53876.61 88888.00 2008-12-11 09:22:49.401 346 17495.15 52.83 53876.66 88888.00 2008-12-11 09:22:49.901 346 17495.12 52.80 53876.75 88888.00 2008-12-11 09:22:50.401 346 17495.06 52.88 53876.75 88888.00 2008-12-11 09:22:50.901 346 17495.11 52.85 53876.83 88888.00 2008-12-11 09:22:51.401 346 17495.17 52.77 53876.73 88888.00 2008-12-11 09:22:51.901 346 17495.15 52.78 53876.66 88888.00 2008-12-11 09:22:52.401 346 17495.08 52.78 53876.64 88888.00 2008-12-11 09:22:52.901 346 17495.05 52.81 53876.65 88888.00 2008-12-11 09:22:53.401 346 17495.05 52.86 53876.59 88888.00 2008-12-11 09:22:53.901 346 17495.01 52.83 53876.60 88888.00 2008-12-11 09:22:54.401 346 17495.13 52.83 53876.61 88888.00 2008-12-11 09:22:54.901 346 17495.15 52.78 53876.55 88888.00 2008-12-11 09:22:55.401 346 17495.08 52.80 53876.48 88888.00 2008-12-11 09:22:55.901 346 17495.05 52.79 53876.52 88888.00 2008-12-11 09:22:56.401 346 17495.10 52.80 53876.53 88888.00 2008-12-11 09:22:56.901 346 17495.13 52.77 53876.64 88888.00 2008-12-11 09:22:57.401 346 17495.06 52.76 53876.80 88888.00 2008-12-11 09:22:57.901 346 17494.97 52.74 53876.77 88888.00 2008-12-11 09:22:58.401 346 17494.98 52.72 53876.80 88888.00 2008-12-11 09:22:58.901 346 17494.99 52.76 53876.72 88888.00 2008-12-11 09:22:59.401 346 17495.08 52.76 53876.70 88888.00 2008-12-11 09:22:59.901 346 17495.17 52.70 53876.75 88888.00 2008-12-11 09:23:00.401 346 17495.07 52.72 53876.79 88888.00 2008-12-11 09:23:00.901 346 17495.00 52.79 53876.77 88888.00 2008-12-11 09:23:01.401 346 17494.95 52.77 53876.80 88888.00 2008-12-11 09:23:01.901 346 17494.97 52.74 53876.79 88888.00 2008-12-11 09:23:02.401 346 17495.04 52.71 53876.73 88888.00 2008-12-11 09:23:02.901 346 17494.97 52.69 53876.71 88888.00 2008-12-11 09:23:03.401 346 17494.98 52.70 53876.75 88888.00 2008-12-11 09:23:03.901 346 17495.02 52.72 53876.62 88888.00 2008-12-11 09:23:04.401 346 17495.00 52.77 53876.66 88888.00 2008-12-11 09:23:04.901 346 17495.08 52.73 53876.68 88888.00 2008-12-11 09:23:05.401 346 17495.11 52.68 53876.64 88888.00 2008-12-11 09:23:05.901 346 17495.09 52.70 53876.58 88888.00 2008-12-11 09:23:06.401 346 17494.98 52.74 53876.58 88888.00 2008-12-11 09:23:06.901 346 17494.99 52.69 53876.60 88888.00 2008-12-11 09:23:07.401 346 17495.00 52.64 53876.73 88888.00 2008-12-11 09:23:07.901 346 17495.04 52.60 53876.82 88888.00 2008-12-11 09:23:08.401 346 17495.08 52.53 53876.70 88888.00 2008-12-11 09:23:08.901 346 17495.05 52.62 53876.70 88888.00 2008-12-11 09:23:09.401 346 17495.07 52.63 53876.72 88888.00 2008-12-11 09:23:09.901 346 17495.01 52.64 53876.69 88888.00 2008-12-11 09:23:10.401 346 17495.04 52.62 53876.68 88888.00 2008-12-11 09:23:10.901 346 17494.99 52.64 53876.65 88888.00 2008-12-11 09:23:11.401 346 17494.90 52.68 53876.73 88888.00 2008-12-11 09:23:11.901 346 17494.91 52.68 53876.73 88888.00 2008-12-11 09:23:12.401 346 17494.98 52.63 53876.70 88888.00 2008-12-11 09:23:12.901 346 17494.97 52.64 53876.73 88888.00 2008-12-11 09:23:13.401 346 17494.99 52.66 53876.71 88888.00 2008-12-11 09:23:13.901 346 17494.96 52.68 53876.65 88888.00 2008-12-11 09:23:14.401 346 17495.06 52.68 53876.64 88888.00 2008-12-11 09:23:14.901 346 17495.07 52.71 53876.64 88888.00 2008-12-11 09:23:15.401 346 17495.10 52.68 53876.70 88888.00 2008-12-11 09:23:15.901 346 17494.99 52.68 53876.69 88888.00 2008-12-11 09:23:16.398 346 17494.95 52.68 53876.66 88888.00 2008-12-11 09:23:16.908 346 17494.90 52.71 53876.70 88888.00 2008-12-11 09:23:17.408 346 17494.90 52.76 53876.71 88888.00 2008-12-11 09:23:17.908 346 17494.96 52.74 53876.77 88888.00 2008-12-11 09:23:18.408 346 17494.96 52.69 53876.78 88888.00 2008-12-11 09:23:18.908 346 17494.95 52.64 53876.81 88888.00 2008-12-11 09:23:19.408 346 17494.85 52.71 53876.83 88888.00 2008-12-11 09:23:19.908 346 17494.86 52.67 53876.90 88888.00 2008-12-11 09:23:20.408 346 17494.92 52.64 53876.93 88888.00 2008-12-11 09:23:20.908 346 17494.91 52.57 53876.88 88888.00 2008-12-11 09:23:21.408 346 17494.98 52.62 53876.84 88888.00 2008-12-11 09:23:21.908 346 17494.98 52.67 53876.82 88888.00 2008-12-11 09:23:22.408 346 17494.92 52.70 53876.90 88888.00 2008-12-11 09:23:22.908 346 17494.86 52.74 53876.90 88888.00 2008-12-11 09:23:23.408 346 17494.91 52.72 53876.77 88888.00 2008-12-11 09:23:23.908 346 17495.01 52.68 53876.78 88888.00 2008-12-11 09:23:24.408 346 17495.00 52.68 53876.82 88888.00 2008-12-11 09:23:24.908 346 17495.06 52.67 53876.86 88888.00 2008-12-11 09:23:25.408 346 17494.96 52.69 53876.79 88888.00 2008-12-11 09:23:25.908 346 17494.87 52.68 53876.83 88888.00 2008-12-11 09:23:26.408 346 17494.84 52.62 53876.81 88888.00 2008-12-11 09:23:26.908 346 17494.79 52.62 53876.62 88888.00 2008-12-11 09:23:27.408 346 17494.77 52.60 53876.71 88888.00 2008-12-11 09:23:27.908 346 17494.87 52.57 53876.79 88888.00 2008-12-11 09:23:28.408 346 17494.84 52.63 53876.79 88888.00 2008-12-11 09:23:28.908 346 17494.87 52.68 53876.72 88888.00 2008-12-11 09:23:29.408 346 17494.92 52.68 53876.62 88888.00 2008-12-11 09:23:29.908 346 17494.97 52.64 53876.60 88888.00 2008-12-11 09:23:30.408 346 17495.05 52.70 53876.70 88888.00 2008-12-11 09:23:30.908 346 17494.98 52.71 53876.69 88888.00 2008-12-11 09:23:31.408 346 17494.97 52.78 53876.65 88888.00 2008-12-11 09:23:31.908 346 17494.95 52.77 53876.70 88888.00 2008-12-11 09:23:32.408 346 17494.91 52.71 53876.68 88888.00 2008-12-11 09:23:32.908 346 17494.89 52.77 53876.73 88888.00 2008-12-11 09:23:33.408 346 17494.90 52.86 53876.73 88888.00 2008-12-11 09:23:33.908 346 17494.91 52.85 53876.79 88888.00 2008-12-11 09:23:34.408 346 17494.91 52.92 53876.71 88888.00 2008-12-11 09:23:34.908 346 17494.88 52.89 53876.72 88888.00 2008-12-11 09:23:35.408 346 17494.89 52.79 53876.70 88888.00 2008-12-11 09:23:35.908 346 17494.96 52.85 53876.76 88888.00 2008-12-11 09:23:36.408 346 17494.97 52.82 53876.73 88888.00 2008-12-11 09:23:36.908 346 17494.98 52.83 53876.66 88888.00 2008-12-11 09:23:37.408 346 17494.97 52.81 53876.68 88888.00 2008-12-11 09:23:37.908 346 17494.98 52.80 53876.66 88888.00 2008-12-11 09:23:38.408 346 17494.99 52.88 53876.69 88888.00 2008-12-11 09:23:38.908 346 17494.90 52.89 53876.64 88888.00 2008-12-11 09:23:39.408 346 17494.84 52.82 53876.56 88888.00 2008-12-11 09:23:39.908 346 17494.85 52.80 53876.53 88888.00 2008-12-11 09:23:40.408 346 17494.81 52.91 53876.57 88888.00 2008-12-11 09:23:40.908 346 17494.85 52.96 53876.54 88888.00 2008-12-11 09:23:41.408 346 17494.85 52.97 53876.54 88888.00 2008-12-11 09:23:41.908 346 17494.82 52.87 53876.57 88888.00 2008-12-11 09:23:42.408 346 17494.89 52.83 53876.68 88888.00 2008-12-11 09:23:42.908 346 17494.88 52.87 53876.68 88888.00 2008-12-11 09:23:43.408 346 17494.78 52.92 53876.65 88888.00 2008-12-11 09:23:43.908 346 17494.79 52.93 53876.60 88888.00 2008-12-11 09:23:44.408 346 17494.76 52.91 53876.62 88888.00 2008-12-11 09:23:44.908 346 17494.74 52.92 53876.72 88888.00 2008-12-11 09:23:45.408 346 17494.79 52.89 53876.71 88888.00 2008-12-11 09:23:45.908 346 17494.86 52.91 53876.76 88888.00 2008-12-11 09:23:46.408 346 17494.86 52.92 53876.67 88888.00 2008-12-11 09:23:46.908 346 17494.82 52.95 53876.62 88888.00 2008-12-11 09:23:47.408 346 17494.89 52.92 53876.67 88888.00 2008-12-11 09:23:47.908 346 17494.90 52.97 53876.73 88888.00 2008-12-11 09:23:48.408 346 17494.94 53.01 53876.80 88888.00 2008-12-11 09:23:48.908 346 17494.90 53.00 53876.75 88888.00 2008-12-11 09:23:49.408 346 17494.82 52.98 53876.78 88888.00 2008-12-11 09:23:49.908 346 17494.82 53.02 53876.77 88888.00 2008-12-11 09:23:50.408 346 17494.84 53.03 53876.61 88888.00 2008-12-11 09:23:50.908 346 17494.82 52.99 53876.70 88888.00 2008-12-11 09:23:51.408 346 17494.77 53.03 53876.76 88888.00 2008-12-11 09:23:51.908 346 17494.84 53.06 53876.81 88888.00 2008-12-11 09:23:52.408 346 17494.86 53.01 53876.78 88888.00 2008-12-11 09:23:52.908 346 17494.81 52.99 53876.76 88888.00 2008-12-11 09:23:53.408 346 17494.81 52.99 53876.76 88888.00 2008-12-11 09:23:53.908 346 17494.84 53.07 53876.69 88888.00 2008-12-11 09:23:54.408 346 17494.87 53.02 53876.61 88888.00 2008-12-11 09:23:54.908 346 17494.84 52.98 53876.68 88888.00 2008-12-11 09:23:55.408 346 17494.85 52.99 53876.70 88888.00 2008-12-11 09:23:55.908 346 17494.90 52.99 53876.67 88888.00 2008-12-11 09:23:56.408 346 17494.90 52.97 53876.70 88888.00 2008-12-11 09:23:56.908 346 17494.94 52.98 53876.76 88888.00 2008-12-11 09:23:57.408 346 17494.90 52.99 53876.72 88888.00 2008-12-11 09:23:57.908 346 17494.91 53.02 53876.59 88888.00 2008-12-11 09:23:58.408 346 17494.92 53.02 53876.65 88888.00 2008-12-11 09:23:58.908 346 17494.94 53.05 53876.68 88888.00 2008-12-11 09:23:59.408 346 17494.97 53.05 53876.69 88888.00 2008-12-11 09:23:59.908 346 17494.99 53.08 53876.72 88888.00 2008-12-11 09:24:00.408 346 17494.94 53.10 53876.75 88888.00 2008-12-11 09:24:00.908 346 17494.86 53.13 53876.77 88888.00 2008-12-11 09:24:01.408 346 17494.88 53.16 53876.72 88888.00 2008-12-11 09:24:01.908 346 17494.95 53.10 53876.65 88888.00 2008-12-11 09:24:02.408 346 17494.95 53.11 53876.60 88888.00 2008-12-11 09:24:02.908 346 17494.96 53.12 53876.55 88888.00 2008-12-11 09:24:03.408 346 17494.87 53.08 53876.55 88888.00 2008-12-11 09:24:03.908 346 17494.79 53.06 53876.60 88888.00 2008-12-11 09:24:04.408 346 17494.88 53.12 53876.58 88888.00 2008-12-11 09:24:04.908 346 17494.95 53.17 53876.62 88888.00 2008-12-11 09:24:05.408 346 17494.91 53.15 53876.66 88888.00 2008-12-11 09:24:05.908 346 17494.96 53.11 53876.61 88888.00 2008-12-11 09:24:06.408 346 17494.98 53.10 53876.58 88888.00 2008-12-11 09:24:06.908 346 17494.97 53.11 53876.65 88888.00 2008-12-11 09:24:07.408 346 17494.92 53.13 53876.69 88888.00 2008-12-11 09:24:07.908 346 17494.86 53.13 53876.68 88888.00 2008-12-11 09:24:08.408 346 17494.88 53.15 53876.68 88888.00 2008-12-11 09:24:08.908 346 17494.81 53.16 53876.72 88888.00 2008-12-11 09:24:09.408 346 17494.78 53.12 53876.71 88888.00 2008-12-11 09:24:09.908 346 17494.84 53.10 53876.72 88888.00 2008-12-11 09:24:10.408 346 17494.87 53.16 53876.69 88888.00 2008-12-11 09:24:10.908 346 17494.90 53.17 53876.71 88888.00 2008-12-11 09:24:11.408 346 17494.82 53.18 53876.75 88888.00 2008-12-11 09:24:11.908 346 17494.85 53.16 53876.67 88888.00 2008-12-11 09:24:12.408 346 17494.90 53.10 53876.60 88888.00 2008-12-11 09:24:12.908 346 17494.91 53.13 53876.61 88888.00 2008-12-11 09:24:13.408 346 17494.82 53.18 53876.66 88888.00 2008-12-11 09:24:13.908 346 17494.80 53.22 53876.72 88888.00 2008-12-11 09:24:14.408 346 17494.78 53.26 53876.71 88888.00 2008-12-11 09:24:14.908 346 17494.79 53.18 53876.62 88888.00 2008-12-11 09:24:15.408 346 17494.72 53.21 53876.62 88888.00 2008-12-11 09:24:15.908 346 17494.69 53.22 53876.61 88888.00 2008-12-11 09:24:16.408 346 17494.77 53.24 53876.60 88888.00 2008-12-11 09:24:16.908 346 17494.76 53.22 53876.57 88888.00 2008-12-11 09:24:17.408 346 17494.81 53.29 53876.52 88888.00 2008-12-11 09:24:17.908 346 17494.76 53.31 53876.57 88888.00 2008-12-11 09:24:18.408 346 17494.72 53.34 53876.57 88888.00 2008-12-11 09:24:18.908 346 17494.78 53.37 53876.57 88888.00 2008-12-11 09:24:19.408 346 17494.75 53.34 53876.49 88888.00 2008-12-11 09:24:19.908 346 17494.79 53.31 53876.48 88888.00 2008-12-11 09:24:20.408 346 17494.90 53.24 53876.57 88888.00 2008-12-11 09:24:20.908 346 17494.90 53.27 53876.53 88888.00 2008-12-11 09:24:21.408 346 17494.86 53.28 53876.54 88888.00 2008-12-11 09:24:21.908 346 17494.86 53.30 53876.56 88888.00 2008-12-11 09:24:22.408 346 17494.82 53.34 53876.62 88888.00 2008-12-11 09:24:22.908 346 17494.79 53.35 53876.62 88888.00 2008-12-11 09:24:23.408 346 17494.79 53.46 53876.66 88888.00 2008-12-11 09:24:23.908 346 17494.76 53.45 53876.68 88888.00 2008-12-11 09:24:24.408 346 17494.80 53.41 53876.69 88888.00 2008-12-11 09:24:24.908 346 17494.88 53.42 53876.71 88888.00 2008-12-11 09:24:25.408 346 17494.82 53.45 53876.68 88888.00 2008-12-11 09:24:25.908 346 17494.82 53.44 53876.61 88888.00 2008-12-11 09:24:26.408 346 17494.86 53.49 53876.64 88888.00 2008-12-11 09:24:26.908 346 17494.78 53.58 53876.66 88888.00 2008-12-11 09:24:27.408 346 17494.86 53.48 53876.69 88888.00 2008-12-11 09:24:27.908 346 17494.90 53.44 53876.67 88888.00 2008-12-11 09:24:28.408 346 17494.89 53.48 53876.69 88888.00 2008-12-11 09:24:28.908 346 17494.86 53.50 53876.60 88888.00 2008-12-11 09:24:29.408 346 17494.86 53.51 53876.62 88888.00 2008-12-11 09:24:29.908 346 17494.76 53.57 53876.67 88888.00 2008-12-11 09:24:30.408 346 17494.70 53.56 53876.70 88888.00 2008-12-11 09:24:30.908 346 17494.69 53.56 53876.68 88888.00 2008-12-11 09:24:31.408 346 17494.78 53.56 53876.62 88888.00 2008-12-11 09:24:31.908 346 17494.77 53.51 53876.70 88888.00 2008-12-11 09:24:32.408 346 17494.76 53.49 53876.73 88888.00 2008-12-11 09:24:32.908 346 17494.79 53.56 53876.69 88888.00 2008-12-11 09:24:33.408 346 17494.79 53.59 53876.62 88888.00 2008-12-11 09:24:33.908 346 17494.79 53.63 53876.62 88888.00 2008-12-11 09:24:34.408 346 17494.71 53.61 53876.65 88888.00 2008-12-11 09:24:34.908 346 17494.71 53.61 53876.72 88888.00 2008-12-11 09:24:35.408 346 17494.70 53.61 53876.71 88888.00 2008-12-11 09:24:35.908 346 17494.66 53.56 53876.71 88888.00 2008-12-11 09:24:36.408 346 17494.67 53.61 53876.67 88888.00 2008-12-11 09:24:36.908 346 17494.64 53.70 53876.69 88888.00 2008-12-11 09:24:37.408 346 17494.66 53.70 53876.62 88888.00 2008-12-11 09:24:37.908 346 17494.67 53.76 53876.62 88888.00 2008-12-11 09:24:38.408 346 17494.59 53.78 53876.71 88888.00 2008-12-11 09:24:38.908 346 17494.56 53.80 53876.70 88888.00 2008-12-11 09:24:39.408 346 17494.62 53.78 53876.68 88888.00 2008-12-11 09:24:39.908 346 17494.65 53.78 53876.77 88888.00 2008-12-11 09:24:40.408 346 17494.67 53.78 53876.77 88888.00 2008-12-11 09:24:40.908 346 17494.67 53.83 53876.79 88888.00 2008-12-11 09:24:41.408 346 17494.67 53.88 53876.77 88888.00 2008-12-11 09:24:41.908 346 17494.70 53.86 53876.72 88888.00 2008-12-11 09:24:42.408 346 17494.61 53.86 53876.69 88888.00 2008-12-11 09:24:42.908 346 17494.70 53.86 53876.77 88888.00 2008-12-11 09:24:43.408 346 17494.72 53.93 53876.88 88888.00 2008-12-11 09:24:43.908 346 17494.68 53.95 53876.82 88888.00 2008-12-11 09:24:44.408 346 17494.69 53.94 53876.77 88888.00 2008-12-11 09:24:44.908 346 17494.65 53.94 53876.79 88888.00 2008-12-11 09:24:45.408 346 17494.59 53.89 53876.72 88888.00 2008-12-11 09:24:45.908 346 17494.64 53.91 53876.71 88888.00 2008-12-11 09:24:46.408 346 17494.67 54.03 53876.75 88888.00 2008-12-11 09:24:46.908 346 17494.64 54.03 53876.75 88888.00 2008-12-11 09:24:47.408 346 17494.61 54.09 53876.66 88888.00 2008-12-11 09:24:47.908 346 17494.58 54.10 53876.73 88888.00 2008-12-11 09:24:48.408 346 17494.60 54.15 53876.86 88888.00 2008-12-11 09:24:48.908 346 17494.54 54.13 53876.88 88888.00 2008-12-11 09:24:49.408 346 17494.47 54.14 53876.91 88888.00 2008-12-11 09:24:49.908 346 17494.47 54.09 53876.88 88888.00 2008-12-11 09:24:50.408 346 17494.53 54.15 53876.78 88888.00 2008-12-11 09:24:50.908 346 17494.61 54.13 53876.84 88888.00 2008-12-11 09:24:51.408 346 17494.53 54.12 53876.89 88888.00 2008-12-11 09:24:51.908 346 17494.44 54.14 53876.94 88888.00 2008-12-11 09:24:52.408 346 17494.43 54.17 53876.93 88888.00 2008-12-11 09:24:52.908 346 17494.40 54.24 53876.88 88888.00 2008-12-11 09:24:53.408 346 17494.45 54.26 53876.91 88888.00 2008-12-11 09:24:53.908 346 17494.50 54.23 53876.92 88888.00 2008-12-11 09:24:54.408 346 17494.45 54.22 53876.90 88888.00 2008-12-11 09:24:54.908 346 17494.41 54.26 53876.79 88888.00 2008-12-11 09:24:55.408 346 17494.40 54.26 53876.66 88888.00 2008-12-11 09:24:55.908 346 17494.47 54.27 53876.65 88888.00 2008-12-11 09:24:56.408 346 17494.49 54.34 53876.70 88888.00 2008-12-11 09:24:56.908 346 17494.45 54.32 53876.75 88888.00 2008-12-11 09:24:57.408 346 17494.44 54.25 53876.70 88888.00 2008-12-11 09:24:57.908 346 17494.57 54.22 53876.76 88888.00 2008-12-11 09:24:58.408 346 17494.55 54.27 53876.72 88888.00 2008-12-11 09:24:58.908 346 17494.54 54.29 53876.73 88888.00 2008-12-11 09:24:59.408 346 17494.49 54.28 53876.77 88888.00 2008-12-11 09:24:59.908 346 17494.48 54.33 53876.69 88888.00 2008-12-11 09:25:00.408 346 17494.58 54.36 53876.61 88888.00 2008-12-11 09:25:00.908 346 17494.48 54.35 53876.61 88888.00 2008-12-11 09:25:01.408 346 17494.40 54.32 53876.61 88888.00 2008-12-11 09:25:01.908 346 17494.44 54.37 53876.66 88888.00 2008-12-11 09:25:02.408 346 17494.41 54.33 53876.77 88888.00 2008-12-11 09:25:02.908 346 17494.37 54.32 53876.79 88888.00 2008-12-11 09:25:03.408 346 17494.41 54.33 53876.89 88888.00 2008-12-11 09:25:03.908 346 17494.39 54.35 53876.89 88888.00 2008-12-11 09:25:04.408 346 17494.28 54.41 53876.80 88888.00 2008-12-11 09:25:04.908 346 17494.40 54.39 53876.78 88888.00 2008-12-11 09:25:05.408 346 17494.44 54.36 53876.79 88888.00 2008-12-11 09:25:05.908 346 17494.45 54.35 53876.91 88888.00 2008-12-11 09:25:06.408 346 17494.49 54.34 53876.89 88888.00 2008-12-11 09:25:06.908 346 17494.44 54.32 53876.81 88888.00 2008-12-11 09:25:07.408 346 17494.36 54.45 53876.75 88888.00 2008-12-11 09:25:07.908 346 17494.33 54.46 53876.73 88888.00 2008-12-11 09:25:08.408 346 17494.26 54.51 53876.77 88888.00 2008-12-11 09:25:08.908 346 17494.36 54.55 53876.84 88888.00 2008-12-11 09:25:09.408 346 17494.33 54.51 53876.75 88888.00 2008-12-11 09:25:09.908 346 17494.31 54.48 53876.73 88888.00 2008-12-11 09:25:10.408 346 17494.31 54.47 53876.65 88888.00 2008-12-11 09:25:10.908 346 17494.45 54.46 53876.62 88888.00 2008-12-11 09:25:11.408 346 17494.44 54.37 53876.68 88888.00 2008-12-11 09:25:11.908 346 17494.31 54.36 53876.82 88888.00 2008-12-11 09:25:12.408 346 17494.37 54.39 53876.72 88888.00 2008-12-11 09:25:12.908 346 17494.46 54.44 53876.67 88888.00 2008-12-11 09:25:13.408 346 17494.47 54.37 53876.59 88888.00 2008-12-11 09:25:13.908 346 17494.36 54.42 53876.69 88888.00 2008-12-11 09:25:14.408 346 17494.25 54.39 53876.67 88888.00 2008-12-11 09:25:14.908 346 17494.18 54.43 53876.70 88888.00 2008-12-11 09:25:15.408 346 17494.17 54.47 53876.72 88888.00 2008-12-11 09:25:15.908 346 17494.19 54.51 53876.80 88888.00 2008-12-11 09:25:16.408 346 17494.24 54.53 53876.79 88888.00 2008-12-11 09:25:16.908 346 17494.25 54.53 53876.77 88888.00 2008-12-11 09:25:17.408 346 17494.19 54.47 53876.77 88888.00 2008-12-11 09:25:17.908 346 17494.08 54.41 53876.70 88888.00 2008-12-11 09:25:18.408 346 17494.11 54.48 53876.65 88888.00 2008-12-11 09:25:18.908 346 17494.06 54.51 53876.65 88888.00 2008-12-11 09:25:19.408 346 17494.09 54.49 53876.64 88888.00 2008-12-11 09:25:19.908 346 17494.11 54.52 53876.71 88888.00 2008-12-11 09:25:20.408 346 17494.11 54.51 53876.67 88888.00 2008-12-11 09:25:20.908 346 17494.06 54.55 53876.57 88888.00 2008-12-11 09:25:21.408 346 17494.09 54.52 53876.67 88888.00 2008-12-11 09:25:21.908 346 17494.15 54.51 53876.72 88888.00 2008-12-11 09:25:22.408 346 17494.16 54.54 53876.65 88888.00 2008-12-11 09:25:22.908 346 17494.14 54.53 53876.62 88888.00 2008-12-11 09:25:23.408 346 17494.14 54.55 53876.68 88888.00 2008-12-11 09:25:23.908 346 17494.16 54.59 53876.64 88888.00 2008-12-11 09:25:24.408 346 17494.19 54.58 53876.61 88888.00 2008-12-11 09:25:24.908 346 17494.21 54.59 53876.66 88888.00 2008-12-11 09:25:25.408 346 17494.20 54.64 53876.69 88888.00 2008-12-11 09:25:25.908 346 17494.18 54.64 53876.64 88888.00 2008-12-11 09:25:26.408 346 17494.14 54.64 53876.64 88888.00 2008-12-11 09:25:26.908 346 17494.13 54.66 53876.62 88888.00 2008-12-11 09:25:27.408 346 17494.18 54.63 53876.65 88888.00 2008-12-11 09:25:27.908 346 17494.08 54.62 53876.67 88888.00 2008-12-11 09:25:28.408 346 17494.08 54.65 53876.69 88888.00 2008-12-11 09:25:28.908 346 17494.10 54.63 53876.69 88888.00 2008-12-11 09:25:29.408 346 17494.11 54.57 53876.71 88888.00 2008-12-11 09:25:29.908 346 17494.11 54.59 53876.69 88888.00 2008-12-11 09:25:30.408 346 17494.06 54.63 53876.66 88888.00 2008-12-11 09:25:30.908 346 17494.10 54.62 53876.67 88888.00 2008-12-11 09:25:31.408 346 17494.11 54.62 53876.70 88888.00 2008-12-11 09:25:31.908 346 17494.09 54.59 53876.70 88888.00 2008-12-11 09:25:32.408 346 17494.11 54.66 53876.64 88888.00 2008-12-11 09:25:32.908 346 17494.06 54.72 53876.64 88888.00 2008-12-11 09:25:33.408 346 17494.05 54.68 53876.70 88888.00 2008-12-11 09:25:33.908 346 17494.13 54.64 53876.68 88888.00 2008-12-11 09:25:34.408 346 17494.10 54.62 53876.64 88888.00 2008-12-11 09:25:34.908 346 17494.07 54.67 53876.72 88888.00 2008-12-11 09:25:35.408 346 17494.06 54.64 53876.73 88888.00 2008-12-11 09:25:35.908 346 17493.95 54.61 53876.76 88888.00 2008-12-11 09:25:36.408 346 17493.92 54.64 53876.77 88888.00 2008-12-11 09:25:36.908 346 17493.99 54.61 53876.78 88888.00 2008-12-11 09:25:37.408 346 17493.97 54.69 53876.78 88888.00 2008-12-11 09:25:37.908 346 17493.95 54.71 53876.77 88888.00 2008-12-11 09:25:38.408 346 17493.93 54.73 53876.70 88888.00 2008-12-11 09:25:38.908 346 17493.87 54.69 53876.76 88888.00 2008-12-11 09:25:39.408 346 17493.94 54.72 53876.81 88888.00 2008-12-11 09:25:39.908 346 17493.92 54.78 53876.79 88888.00 2008-12-11 09:25:40.408 346 17493.92 54.81 53876.78 88888.00 2008-12-11 09:25:40.908 346 17493.89 54.81 53876.77 88888.00 2008-12-11 09:25:41.408 346 17493.94 54.82 53876.70 88888.00 2008-12-11 09:25:41.908 346 17493.89 54.85 53876.71 88888.00 2008-12-11 09:25:42.408 346 17493.89 54.83 53876.75 88888.00 2008-12-11 09:25:42.908 346 17493.97 54.88 53876.80 88888.00 2008-12-11 09:25:43.408 346 17494.02 54.87 53876.77 88888.00 2008-12-11 09:25:43.908 346 17493.95 54.86 53876.79 88888.00 2008-12-11 09:25:44.408 346 17493.93 54.90 53876.76 88888.00 2008-12-11 09:25:44.908 346 17493.85 54.88 53876.73 88888.00 2008-12-11 09:25:45.408 346 17493.87 54.84 53876.78 88888.00 2008-12-11 09:25:45.908 346 17493.87 54.88 53876.70 88888.00 2008-12-11 09:25:46.408 346 17493.88 54.91 53876.77 88888.00 2008-12-11 09:25:46.908 346 17493.89 54.90 53876.80 88888.00 2008-12-11 09:25:47.408 346 17493.90 54.92 53876.69 88888.00 2008-12-11 09:25:47.908 346 17493.85 54.90 53876.66 88888.00 2008-12-11 09:25:48.408 346 17493.85 54.87 53876.79 88888.00 2008-12-11 09:25:48.908 346 17493.87 54.91 53876.65 88888.00 2008-12-11 09:25:49.408 346 17493.86 55.00 53876.66 88888.00 2008-12-11 09:25:49.908 346 17493.86 55.00 53876.71 88888.00 2008-12-11 09:25:50.408 346 17493.84 55.04 53876.70 88888.00 2008-12-11 09:25:50.908 346 17493.86 55.08 53876.70 88888.00 2008-12-11 09:25:51.408 346 17493.80 55.08 53876.64 88888.00 2008-12-11 09:25:51.908 346 17493.89 55.04 53876.64 88888.00 2008-12-11 09:25:52.408 346 17493.95 55.00 53876.67 88888.00 2008-12-11 09:25:52.908 346 17493.87 55.00 53876.62 88888.00 2008-12-11 09:25:53.408 346 17493.90 55.05 53876.64 88888.00 2008-12-11 09:25:53.908 346 17493.88 55.05 53876.66 88888.00 2008-12-11 09:25:54.405 346 17493.94 55.03 53876.69 88888.00 2008-12-11 09:25:54.905 346 17494.00 54.97 53876.66 88888.00 2008-12-11 09:25:55.405 346 17493.90 54.98 53876.67 88888.00 2008-12-11 09:25:55.905 346 17493.87 55.01 53876.70 88888.00 2008-12-11 09:25:56.405 346 17493.84 55.00 53876.68 88888.00 2008-12-11 09:25:56.905 346 17493.80 54.94 53876.71 88888.00 2008-12-11 09:25:57.405 346 17493.84 54.94 53876.75 88888.00 2008-12-11 09:25:57.905 346 17493.82 54.94 53876.75 88888.00 2008-12-11 09:25:58.405 346 17493.80 54.94 53876.76 88888.00 2008-12-11 09:25:58.905 346 17493.76 54.95 53876.67 88888.00 2008-12-11 09:25:59.405 346 17493.77 54.93 53876.58 88888.00 2008-12-11 09:25:59.905 346 17493.74 54.95 53876.68 88888.00 2008-12-11 09:26:00.405 346 17493.82 54.91 53876.71 88888.00 2008-12-11 09:26:00.905 346 17493.82 54.88 53876.65 88888.00 2008-12-11 09:26:01.405 346 17493.79 54.92 53876.61 88888.00 2008-12-11 09:26:01.905 346 17493.70 54.98 53876.66 88888.00 2008-12-11 09:26:02.405 346 17493.67 54.98 53876.68 88888.00 2008-12-11 09:26:02.905 346 17493.70 55.00 53876.62 88888.00 2008-12-11 09:26:03.405 346 17493.74 55.00 53876.61 88888.00 2008-12-11 09:26:03.905 346 17493.83 54.97 53876.58 88888.00 2008-12-11 09:26:04.405 346 17493.76 55.00 53876.60 88888.00 2008-12-11 09:26:04.905 346 17493.75 55.02 53876.60 88888.00 2008-12-11 09:26:05.405 346 17493.84 55.03 53876.59 88888.00 2008-12-11 09:26:05.905 346 17493.87 55.03 53876.61 88888.00 2008-12-11 09:26:06.405 346 17493.83 54.96 53876.57 88888.00 2008-12-11 09:26:06.905 346 17493.85 54.96 53876.50 88888.00 2008-12-11 09:26:07.405 346 17493.82 55.02 53876.53 88888.00 2008-12-11 09:26:07.905 346 17493.84 54.98 53876.47 88888.00 2008-12-11 09:26:08.405 346 17493.78 55.00 53876.54 88888.00 2008-12-11 09:26:08.905 346 17493.83 55.02 53876.61 88888.00 2008-12-11 09:26:09.405 346 17493.80 55.04 53876.62 88888.00 2008-12-11 09:26:09.905 346 17493.79 55.04 53876.58 88888.00 2008-12-11 09:26:10.405 346 17493.80 55.01 53876.62 88888.00 2008-12-11 09:26:10.905 346 17493.80 55.05 53876.64 88888.00 2008-12-11 09:26:11.405 346 17493.78 55.04 53876.58 88888.00 2008-12-11 09:26:11.905 346 17493.67 55.08 53876.61 88888.00 2008-12-11 09:26:12.405 346 17493.72 55.03 53876.65 88888.00 2008-12-11 09:26:12.905 346 17493.64 55.03 53876.70 88888.00 2008-12-11 09:26:13.405 346 17493.56 55.04 53876.64 88888.00 2008-12-11 09:26:13.905 346 17493.55 55.03 53876.64 88888.00 2008-12-11 09:26:14.405 346 17493.68 55.05 53876.67 88888.00 2008-12-11 09:26:14.905 346 17493.73 55.13 53876.68 88888.00 2008-12-11 09:26:15.405 346 17493.68 55.07 53876.64 88888.00 2008-12-11 09:26:15.905 346 17493.63 55.06 53876.72 88888.00 2008-12-11 09:26:16.405 346 17493.65 55.15 53876.79 88888.00 2008-12-11 09:26:16.905 346 17493.67 55.18 53876.78 88888.00 2008-12-11 09:26:17.405 346 17493.72 55.15 53876.76 88888.00 2008-12-11 09:26:17.905 346 17493.75 55.14 53876.73 88888.00 2008-12-11 09:26:18.405 346 17493.73 55.20 53876.73 88888.00 2008-12-11 09:26:18.905 346 17493.67 55.17 53876.69 88888.00 2008-12-11 09:26:19.405 346 17493.72 55.12 53876.70 88888.00 2008-12-11 09:26:19.905 346 17493.68 55.13 53876.67 88888.00 2008-12-11 09:26:20.405 346 17493.64 55.17 53876.59 88888.00 2008-12-11 09:26:20.905 346 17493.66 55.23 53876.61 88888.00 2008-12-11 09:26:21.405 346 17493.73 55.18 53876.66 88888.00 2008-12-11 09:26:21.905 346 17493.70 55.14 53876.65 88888.00 2008-12-11 09:26:22.405 346 17493.64 55.21 53876.60 88888.00 2008-12-11 09:26:22.905 346 17493.59 55.22 53876.59 88888.00 2008-12-11 09:26:23.405 346 17493.62 55.23 53876.67 88888.00 2008-12-11 09:26:23.905 346 17493.60 55.18 53876.69 88888.00 2008-12-11 09:26:24.405 346 17493.64 55.14 53876.69 88888.00 2008-12-11 09:26:24.905 346 17493.73 55.20 53876.73 88888.00 2008-12-11 09:26:25.405 346 17493.70 55.16 53876.81 88888.00 2008-12-11 09:26:25.905 346 17493.60 55.14 53876.70 88888.00 2008-12-11 09:26:26.405 346 17493.62 55.18 53876.68 88888.00 2008-12-11 09:26:26.905 346 17493.62 55.22 53876.65 88888.00 2008-12-11 09:26:27.405 346 17493.53 55.17 53876.66 88888.00 2008-12-11 09:26:27.905 346 17493.51 55.15 53876.64 88888.00 2008-12-11 09:26:28.405 346 17493.45 55.25 53876.60 88888.00 2008-12-11 09:26:28.905 346 17493.43 55.25 53876.57 88888.00 2008-12-11 09:26:29.405 346 17493.54 55.21 53876.62 88888.00 2008-12-11 09:26:29.905 346 17493.63 55.23 53876.76 88888.00 2008-12-11 09:26:30.405 346 17493.68 55.29 53876.68 88888.00 2008-12-11 09:26:30.905 346 17493.68 55.30 53876.59 88888.00 2008-12-11 09:26:31.405 346 17493.53 55.27 53876.59 88888.00 2008-12-11 09:26:31.905 346 17493.51 55.33 53876.62 88888.00 2008-12-11 09:26:32.405 346 17493.47 55.35 53876.60 88888.00 2008-12-11 09:26:32.905 346 17493.46 55.34 53876.60 88888.00 2008-12-11 09:26:33.405 346 17493.46 55.36 53876.58 88888.00 2008-12-11 09:26:33.905 346 17493.47 55.26 53876.65 88888.00 2008-12-11 09:26:34.405 346 17493.46 55.24 53876.65 88888.00 2008-12-11 09:26:34.905 346 17493.37 55.25 53876.68 88888.00 2008-12-11 09:26:35.405 346 17493.35 55.27 53876.64 88888.00 2008-12-11 09:26:35.905 346 17493.44 55.31 53876.67 88888.00 2008-12-11 09:26:36.405 346 17493.49 55.29 53876.78 88888.00 2008-12-11 09:26:36.905 346 17493.54 55.22 53876.78 88888.00 2008-12-11 09:26:37.405 346 17493.48 55.27 53876.80 88888.00 2008-12-11 09:26:37.905 346 17493.41 55.29 53876.82 88888.00 2008-12-11 09:26:38.405 346 17493.39 55.30 53876.77 88888.00 2008-12-11 09:26:38.905 346 17493.46 55.24 53876.77 88888.00 2008-12-11 09:26:39.405 346 17493.52 55.27 53876.81 88888.00 2008-12-11 09:26:39.905 346 17493.53 55.35 53876.71 88888.00 2008-12-11 09:26:40.405 346 17493.48 55.39 53876.58 88888.00 2008-12-11 09:26:40.905 346 17493.45 55.37 53876.61 88888.00 2008-12-11 09:26:41.405 346 17493.52 55.39 53876.69 88888.00 2008-12-11 09:26:41.905 346 17493.53 55.44 53876.62 88888.00 2008-12-11 09:26:42.405 346 17493.44 55.47 53876.66 88888.00 2008-12-11 09:26:42.905 346 17493.43 55.41 53876.60 88888.00 2008-12-11 09:26:43.405 346 17493.51 55.39 53876.60 88888.00 2008-12-11 09:26:43.905 346 17493.49 55.41 53876.52 88888.00 2008-12-11 09:26:44.405 346 17493.46 55.43 53876.53 88888.00 2008-12-11 09:26:44.905 346 17493.44 55.42 53876.56 88888.00 2008-12-11 09:26:45.405 346 17493.44 55.35 53876.61 88888.00 2008-12-11 09:26:45.905 346 17493.44 55.35 53876.56 88888.00 2008-12-11 09:26:46.405 346 17493.47 55.33 53876.57 88888.00 2008-12-11 09:26:46.905 346 17493.45 55.39 53876.59 88888.00 2008-12-11 09:26:47.405 346 17493.45 55.39 53876.59 88888.00 2008-12-11 09:26:47.905 346 17493.52 55.44 53876.59 88888.00 2008-12-11 09:26:48.405 346 17493.54 55.46 53876.61 88888.00 2008-12-11 09:26:48.905 346 17493.47 55.42 53876.66 88888.00 2008-12-11 09:26:49.405 346 17493.47 55.44 53876.69 88888.00 2008-12-11 09:26:49.905 346 17493.55 55.47 53876.64 88888.00 2008-12-11 09:26:50.405 346 17493.57 55.56 53876.68 88888.00 2008-12-11 09:26:50.905 346 17493.52 55.57 53876.67 88888.00 2008-12-11 09:26:51.405 346 17493.47 55.52 53876.61 88888.00 2008-12-11 09:26:51.905 346 17493.44 55.52 53876.70 88888.00 2008-12-11 09:26:52.405 346 17493.43 55.56 53876.62 88888.00 2008-12-11 09:26:52.905 346 17493.49 55.60 53876.62 88888.00 2008-12-11 09:26:53.405 346 17493.39 55.55 53876.59 88888.00 2008-12-11 09:26:53.905 346 17493.38 55.52 53876.60 88888.00 2008-12-11 09:26:54.405 346 17493.34 55.53 53876.75 88888.00 2008-12-11 09:26:54.905 346 17493.35 55.51 53876.77 88888.00 2008-12-11 09:26:55.405 346 17493.41 55.47 53876.72 88888.00 2008-12-11 09:26:55.905 346 17493.41 55.51 53876.69 88888.00 2008-12-11 09:26:56.405 346 17493.46 55.55 53876.67 88888.00 2008-12-11 09:26:56.905 346 17493.41 55.54 53876.73 88888.00 2008-12-11 09:26:57.405 346 17493.43 55.61 53876.69 88888.00 2008-12-11 09:26:57.905 346 17493.36 55.62 53876.71 88888.00 2008-12-11 09:26:58.405 346 17493.32 55.61 53876.76 88888.00 2008-12-11 09:26:58.905 346 17493.38 55.66 53876.73 88888.00 2008-12-11 09:26:59.405 346 17493.37 55.71 53876.69 88888.00 2008-12-11 09:26:59.905 346 17493.41 55.68 53876.62 88888.00 2008-12-11 09:27:00.405 346 17493.39 55.65 53876.58 88888.00 2008-12-11 09:27:00.905 346 17493.44 55.62 53876.59 88888.00 2008-12-11 09:27:01.405 346 17493.43 55.55 53876.61 88888.00 2008-12-11 09:27:01.905 346 17493.38 55.56 53876.62 88888.00 2008-12-11 09:27:02.405 346 17493.31 55.59 53876.60 88888.00 2008-12-11 09:27:02.905 346 17493.31 55.56 53876.61 88888.00 2008-12-11 09:27:03.405 346 17493.39 55.54 53876.55 88888.00 2008-12-11 09:27:03.905 346 17493.32 55.56 53876.53 88888.00 2008-12-11 09:27:04.405 346 17493.31 55.64 53876.61 88888.00 2008-12-11 09:27:04.905 346 17493.28 55.64 53876.65 88888.00 2008-12-11 09:27:05.405 346 17493.31 55.69 53876.56 88888.00 2008-12-11 09:27:05.905 346 17493.27 55.64 53876.57 88888.00 2008-12-11 09:27:06.405 346 17493.25 55.62 53876.50 88888.00 2008-12-11 09:27:06.905 346 17493.23 55.69 53876.54 88888.00 2008-12-11 09:27:07.405 346 17493.23 55.70 53876.62 88888.00 2008-12-11 09:27:07.905 346 17493.24 55.66 53876.58 88888.00 2008-12-11 09:27:08.405 346 17493.31 55.66 53876.65 88888.00 2008-12-11 09:27:08.905 346 17493.32 55.70 53876.75 88888.00 2008-12-11 09:27:09.405 346 17493.27 55.75 53876.68 88888.00 2008-12-11 09:27:09.905 346 17493.19 55.79 53876.65 88888.00 2008-12-11 09:27:10.405 346 17493.16 55.74 53876.72 88888.00 2008-12-11 09:27:10.905 346 17493.15 55.73 53876.77 88888.00 2008-12-11 09:27:11.405 346 17493.17 55.72 53876.66 88888.00 2008-12-11 09:27:11.905 346 17493.25 55.68 53876.61 88888.00 2008-12-11 09:27:12.405 346 17493.24 55.72 53876.64 88888.00 2008-12-11 09:27:12.905 346 17493.22 55.76 53876.65 88888.00 2008-12-11 09:27:13.405 346 17493.14 55.81 53876.71 88888.00 2008-12-11 09:27:13.905 346 17493.14 55.86 53876.60 88888.00 2008-12-11 09:27:14.405 346 17493.22 55.84 53876.57 88888.00 2008-12-11 09:27:14.905 346 17493.19 55.80 53876.61 88888.00 2008-12-11 09:27:15.405 346 17493.15 55.83 53876.58 88888.00 2008-12-11 09:27:15.905 346 17493.11 55.80 53876.56 88888.00 2008-12-11 09:27:16.405 346 17493.13 55.80 53876.48 88888.00 2008-12-11 09:27:16.905 346 17493.06 55.80 53876.61 88888.00 2008-12-11 09:27:17.405 346 17493.04 55.81 53876.59 88888.00 2008-12-11 09:27:17.905 346 17493.03 55.84 53876.57 88888.00 2008-12-11 09:27:18.405 346 17493.05 55.83 53876.60 88888.00 2008-12-11 09:27:18.905 346 17493.11 55.81 53876.60 88888.00 2008-12-11 09:27:19.405 346 17493.08 55.90 53876.60 88888.00 2008-12-11 09:27:19.905 346 17493.09 55.88 53876.53 88888.00 2008-12-11 09:27:20.405 346 17493.14 55.85 53876.50 88888.00 2008-12-11 09:27:20.905 346 17493.12 55.88 53876.45 88888.00 2008-12-11 09:27:21.405 346 17493.09 55.89 53876.49 88888.00 2008-12-11 09:27:21.905 346 17493.06 55.90 53876.46 88888.00 2008-12-11 09:27:22.405 346 17492.98 55.88 53876.43 88888.00 2008-12-11 09:27:22.905 346 17492.86 55.94 53876.45 88888.00 2008-12-11 09:27:23.405 346 17492.85 55.99 53876.48 88888.00 2008-12-11 09:27:23.905 346 17492.84 56.00 53876.53 88888.00 2008-12-11 09:27:24.405 346 17492.91 55.99 53876.46 88888.00 2008-12-11 09:27:24.905 346 17492.85 55.98 53876.45 88888.00 2008-12-11 09:27:25.405 346 17492.85 55.96 53876.47 88888.00 2008-12-11 09:27:25.905 346 17492.91 56.00 53876.38 88888.00 2008-12-11 09:27:26.405 346 17492.90 56.00 53876.39 88888.00 2008-12-11 09:27:26.905 346 17492.90 55.80 53876.44 88888.00 2008-12-11 09:27:27.405 346 17492.97 55.76 53876.54 88888.00 2008-12-11 09:27:27.905 346 17492.98 55.78 53876.54 88888.00 2008-12-11 09:27:28.405 346 17493.03 55.82 53876.57 88888.00 2008-12-11 09:27:28.905 346 17493.05 55.86 53876.62 88888.00 2008-12-11 09:27:29.405 346 17492.93 55.86 53876.65 88888.00 2008-12-11 09:27:29.905 346 17492.87 55.86 53876.61 88888.00 2008-12-11 09:27:30.405 346 17492.96 55.86 53876.59 88888.00 2008-12-11 09:27:30.905 346 17493.01 55.88 53876.61 88888.00 2008-12-11 09:27:31.405 346 17492.84 55.88 53876.61 88888.00 2008-12-11 09:27:31.905 346 17492.81 55.83 53876.56 88888.00 2008-12-11 09:27:32.405 346 17492.77 55.88 53876.53 88888.00 2008-12-11 09:27:32.905 346 17492.85 55.90 53876.42 88888.00 2008-12-11 09:27:33.405 346 17492.87 55.91 53876.44 88888.00 2008-12-11 09:27:33.905 346 17492.96 55.94 53876.54 88888.00 2008-12-11 09:27:34.405 346 17492.88 55.95 53876.50 88888.00 2008-12-11 09:27:34.905 346 17492.84 55.99 53876.48 88888.00 2008-12-11 09:27:35.405 346 17492.76 55.95 53876.53 88888.00 2008-12-11 09:27:35.905 346 17492.65 55.95 53876.54 88888.00 2008-12-11 09:27:36.405 346 17492.72 55.95 53876.48 88888.00 2008-12-11 09:27:36.905 346 17492.77 55.99 53876.50 88888.00 2008-12-11 09:27:37.405 346 17492.76 56.07 53876.49 88888.00 2008-12-11 09:27:37.905 346 17492.78 56.09 53876.50 88888.00 2008-12-11 09:27:38.405 346 17492.74 56.05 53876.55 88888.00 2008-12-11 09:27:38.905 346 17492.81 56.05 53876.58 88888.00 2008-12-11 09:27:39.405 346 17492.86 56.03 53876.57 88888.00 2008-12-11 09:27:39.905 346 17492.80 56.05 53876.53 88888.00 2008-12-11 09:27:40.405 346 17492.75 56.09 53876.39 88888.00 2008-12-11 09:27:40.905 346 17492.72 56.00 53876.42 88888.00 2008-12-11 09:27:41.405 346 17492.73 56.03 53876.57 88888.00 2008-12-11 09:27:41.905 346 17492.78 56.08 53876.56 88888.00 2008-12-11 09:27:42.405 346 17492.82 56.07 53876.52 88888.00 2008-12-11 09:27:42.905 346 17492.77 56.05 53876.61 88888.00 2008-12-11 09:27:43.405 346 17492.75 56.05 53876.70 88888.00 2008-12-11 09:27:43.905 346 17492.83 56.08 53876.50 88888.00 2008-12-11 09:27:44.405 346 17492.75 56.03 53876.39 88888.00 2008-12-11 09:27:44.905 346 17492.75 56.03 53876.46 88888.00 2008-12-11 09:27:45.405 346 17492.80 56.09 53876.49 88888.00 2008-12-11 09:27:45.905 346 17492.77 56.11 53876.52 88888.00 2008-12-11 09:27:46.405 346 17492.77 56.14 53876.58 88888.00 2008-12-11 09:27:46.905 346 17492.75 56.20 53876.53 88888.00 2008-12-11 09:27:47.405 346 17492.76 56.21 53876.45 88888.00 2008-12-11 09:27:47.905 346 17492.72 56.18 53876.39 88888.00 2008-12-11 09:27:48.405 346 17492.72 56.20 53876.49 88888.00 2008-12-11 09:27:48.905 346 17492.70 56.19 53876.56 88888.00 2008-12-11 09:27:49.405 346 17492.68 56.22 53876.58 88888.00 2008-12-11 09:27:49.905 346 17492.66 56.28 53876.59 88888.00 2008-12-11 09:27:50.405 346 17492.68 56.32 53876.53 88888.00 2008-12-11 09:27:50.905 346 17492.80 56.28 53876.50 88888.00 2008-12-11 09:27:51.405 346 17492.82 56.28 53876.48 88888.00 2008-12-11 09:27:51.905 346 17492.70 56.19 53876.49 88888.00 2008-12-11 09:27:52.405 346 17492.70 56.23 53876.39 88888.00 2008-12-11 09:27:52.905 346 17492.57 56.27 53876.37 88888.00 2008-12-11 09:27:53.405 346 17492.53 56.32 53876.34 88888.00 2008-12-11 09:27:53.905 346 17492.57 56.38 53876.32 88888.00 2008-12-11 09:27:54.405 346 17492.61 56.33 53876.34 88888.00 2008-12-11 09:27:54.905 346 17492.56 56.30 53876.38 88888.00 2008-12-11 09:27:55.405 346 17492.60 56.35 53876.44 88888.00 2008-12-11 09:27:55.905 346 17492.61 56.35 53876.38 88888.00 2008-12-11 09:27:56.405 346 17492.47 56.28 53876.44 88888.00 2008-12-11 09:27:56.905 346 17492.46 56.33 53876.43 88888.00 2008-12-11 09:27:57.405 346 17492.43 56.39 53876.41 88888.00 2008-12-11 09:27:57.905 346 17492.50 56.34 53876.43 88888.00 2008-12-11 09:27:58.405 346 17492.55 56.37 53876.42 88888.00 2008-12-11 09:27:58.905 346 17492.62 56.42 53876.44 88888.00 2008-12-11 09:27:59.405 346 17492.64 56.39 53876.49 88888.00 2008-12-11 09:27:59.905 346 17492.58 56.40 53876.46 88888.00 2008-12-11 09:28:00.405 346 17492.55 56.48 53876.45 88888.00 2008-12-11 09:28:00.905 346 17492.57 56.42 53876.47 88888.00 2008-12-11 09:28:01.405 346 17492.56 56.43 53876.50 88888.00 2008-12-11 09:28:01.905 346 17492.57 56.42 53876.52 88888.00 2008-12-11 09:28:02.405 346 17492.60 56.44 53876.49 88888.00 2008-12-11 09:28:02.905 346 17492.57 56.46 53876.47 88888.00 2008-12-11 09:28:03.405 346 17492.56 56.42 53876.52 88888.00 2008-12-11 09:28:03.905 346 17492.58 56.40 53876.53 88888.00 2008-12-11 09:28:04.405 346 17492.54 56.42 53876.45 88888.00 2008-12-11 09:28:04.905 346 17492.49 56.47 53876.44 88888.00 2008-12-11 09:28:05.405 346 17492.54 56.53 53876.44 88888.00 2008-12-11 09:28:05.905 346 17492.56 56.47 53876.49 88888.00 2008-12-11 09:28:06.405 346 17492.51 56.47 53876.55 88888.00 2008-12-11 09:28:06.905 346 17492.44 56.44 53876.57 88888.00 2008-12-11 09:28:07.405 346 17492.47 56.43 53876.58 88888.00 2008-12-11 09:28:07.905 346 17492.57 56.49 53876.55 88888.00 2008-12-11 09:28:08.405 346 17492.49 56.53 53876.48 88888.00 2008-12-11 09:28:08.905 346 17492.51 56.56 53876.57 88888.00 2008-12-11 09:28:09.405 346 17492.49 56.52 53876.57 88888.00 2008-12-11 09:28:09.905 346 17492.44 56.53 53876.53 88888.00 2008-12-11 09:28:10.405 346 17492.44 56.51 53876.50 88888.00 2008-12-11 09:28:10.905 346 17492.42 56.46 53876.55 88888.00 2008-12-11 09:28:11.405 346 17492.41 56.51 53876.54 88888.00 2008-12-11 09:28:11.905 346 17492.32 56.60 53876.50 88888.00 2008-12-11 09:28:12.405 346 17492.36 56.51 53876.44 88888.00 2008-12-11 09:28:12.905 346 17492.43 56.43 53876.49 88888.00 2008-12-11 09:28:13.405 346 17492.47 56.46 53876.60 88888.00 2008-12-11 09:28:13.905 346 17492.40 56.49 53876.53 88888.00 2008-12-11 09:28:14.405 346 17492.34 56.49 53876.39 88888.00 2008-12-11 09:28:14.905 346 17492.32 56.52 53876.50 88888.00 2008-12-11 09:28:15.405 346 17492.34 56.53 53876.48 88888.00 2008-12-11 09:28:15.905 346 17492.27 56.52 53876.53 88888.00 2008-12-11 09:28:16.405 346 17492.21 56.60 53876.55 88888.00 2008-12-11 09:28:16.905 346 17492.23 56.64 53876.54 88888.00 2008-12-11 09:28:17.405 346 17492.27 56.58 53876.50 88888.00 2008-12-11 09:28:17.905 346 17492.33 56.66 53876.44 88888.00 2008-12-11 09:28:18.405 346 17492.27 56.61 53876.49 88888.00 2008-12-11 09:28:18.905 346 17492.30 56.68 53876.46 88888.00 2008-12-11 09:28:19.405 346 17492.27 56.67 53876.47 88888.00 2008-12-11 09:28:19.905 346 17492.27 56.62 53876.54 88888.00 2008-12-11 09:28:20.405 346 17492.23 56.70 53876.55 88888.00 2008-12-11 09:28:20.905 346 17492.19 56.70 53876.48 88888.00 2008-12-11 09:28:21.405 346 17492.14 56.68 53876.45 88888.00 2008-12-11 09:28:21.905 346 17492.10 56.70 53876.42 88888.00 2008-12-11 09:28:22.405 346 17492.09 56.72 53876.45 88888.00 2008-12-11 09:28:22.905 346 17492.13 56.70 53876.42 88888.00 2008-12-11 09:28:23.405 346 17492.16 56.67 53876.50 88888.00 2008-12-11 09:28:23.905 346 17492.27 56.63 53876.45 88888.00 2008-12-11 09:28:24.405 346 17492.29 56.63 53876.47 88888.00 2008-12-11 09:28:24.905 346 17492.16 56.69 53876.53 88888.00 2008-12-11 09:28:25.405 346 17492.11 56.73 53876.54 88888.00 2008-12-11 09:28:25.905 346 17492.21 56.77 53876.54 88888.00 2008-12-11 09:28:26.405 346 17492.25 56.71 53876.41 88888.00 2008-12-11 09:28:26.905 346 17492.22 56.81 53876.42 88888.00 2008-12-11 09:28:27.405 346 17492.14 56.82 53876.38 88888.00 2008-12-11 09:28:27.905 346 17492.10 56.80 53876.42 88888.00 2008-12-11 09:28:28.405 346 17492.10 56.87 53876.46 88888.00 2008-12-11 09:28:28.905 346 17492.11 56.87 53876.48 88888.00 2008-12-11 09:28:29.405 346 17492.02 56.88 53876.44 88888.00 2008-12-11 09:28:29.905 346 17491.94 56.93 53876.42 88888.00 2008-12-11 09:28:30.405 346 17492.00 56.91 53876.47 88888.00 2008-12-11 09:28:30.905 346 17491.94 56.87 53876.43 88888.00 2008-12-11 09:28:31.405 346 17491.92 56.87 53876.33 88888.00 2008-12-11 09:28:31.905 346 17491.94 56.83 53876.31 88888.00 2008-12-11 09:28:32.402 346 17491.95 56.87 53876.37 88888.00 2008-12-11 09:28:32.902 346 17492.02 56.92 53876.45 88888.00 2008-12-11 09:28:33.402 346 17491.91 56.91 53876.49 88888.00 2008-12-11 09:28:33.902 346 17491.91 56.90 53876.45 88888.00 2008-12-11 09:28:34.402 346 17491.86 56.92 53876.48 88888.00 2008-12-11 09:28:34.902 346 17491.86 56.95 53876.57 88888.00 2008-12-11 09:28:35.402 346 17491.94 56.95 53876.59 88888.00 2008-12-11 09:28:35.902 346 17491.85 56.92 53876.44 88888.00 2008-12-11 09:28:36.402 346 17491.82 56.92 53876.44 88888.00 2008-12-11 09:28:36.902 346 17491.90 56.91 53876.44 88888.00 2008-12-11 09:28:37.402 346 17491.91 56.93 53876.44 88888.00 2008-12-11 09:28:37.902 346 17491.88 56.88 53876.47 88888.00 2008-12-11 09:28:38.402 346 17491.79 56.91 53876.52 88888.00 2008-12-11 09:28:38.902 346 17491.74 56.86 53876.53 88888.00 2008-12-11 09:28:39.402 346 17491.72 56.87 53876.54 88888.00 2008-12-11 09:28:39.902 346 17491.71 56.95 53876.53 88888.00 2008-12-11 09:28:40.402 346 17491.80 56.99 53876.56 88888.00 2008-12-11 09:28:40.902 346 17491.81 57.01 53876.52 88888.00 2008-12-11 09:28:41.402 346 17491.82 57.03 53876.55 88888.00 2008-12-11 09:28:41.902 346 17491.83 57.01 53876.49 88888.00 2008-12-11 09:28:42.402 346 17491.83 57.05 53876.46 88888.00 2008-12-11 09:28:42.902 346 17491.93 57.09 53876.47 88888.00 2008-12-11 09:28:43.402 346 17491.91 57.09 53876.43 88888.00 2008-12-11 09:28:43.902 346 17491.84 57.02 53876.49 88888.00 2008-12-11 09:28:44.402 346 17491.74 57.05 53876.47 88888.00 2008-12-11 09:28:44.902 346 17491.74 57.11 53876.45 88888.00 2008-12-11 09:28:45.402 346 17491.76 57.13 53876.46 88888.00 2008-12-11 09:28:45.902 346 17491.78 57.11 53876.53 88888.00 2008-12-11 09:28:46.402 346 17491.76 57.10 53876.49 88888.00 2008-12-11 09:28:46.902 346 17491.83 57.18 53876.49 88888.00 2008-12-11 09:28:47.402 346 17491.74 57.19 53876.48 88888.00 2008-12-11 09:28:47.902 346 17491.76 57.20 53876.39 88888.00 2008-12-11 09:28:48.402 346 17491.70 57.15 53876.35 88888.00 2008-12-11 09:28:48.902 346 17491.62 57.15 53876.42 88888.00 2008-12-11 09:28:49.402 346 17491.69 57.10 53876.42 88888.00 2008-12-11 09:28:49.902 346 17491.72 57.09 53876.42 88888.00 2008-12-11 09:28:50.402 346 17491.75 57.13 53876.48 88888.00 2008-12-11 09:28:50.902 346 17491.80 57.09 53876.47 88888.00 2008-12-11 09:28:51.402 346 17491.75 57.20 53876.42 88888.00 2008-12-11 09:28:51.902 346 17491.70 57.24 53876.44 88888.00 2008-12-11 09:28:52.402 346 17491.69 57.24 53876.43 88888.00 2008-12-11 09:28:52.902 346 17491.63 57.24 53876.41 88888.00 2008-12-11 09:28:53.402 346 17491.75 57.25 53876.45 88888.00 2008-12-11 09:28:53.902 346 17491.72 57.22 53876.43 88888.00 2008-12-11 09:28:54.402 346 17491.76 57.25 53876.35 88888.00 2008-12-11 09:28:54.902 346 17491.80 57.35 53876.38 88888.00 2008-12-11 09:28:55.402 346 17491.76 57.28 53876.43 88888.00 2008-12-11 09:28:55.902 346 17491.78 57.32 53876.52 88888.00 2008-12-11 09:28:56.402 346 17491.75 57.36 53876.38 88888.00 2008-12-11 09:28:56.902 346 17491.69 57.39 53876.49 88888.00 2008-12-11 09:28:57.402 346 17491.66 57.37 53876.59 88888.00 2008-12-11 09:28:57.902 346 17491.66 57.36 53876.42 88888.00 2008-12-11 09:28:58.402 346 17491.68 57.39 53876.32 88888.00 2008-12-11 09:28:58.902 346 17491.62 57.44 53876.34 88888.00 2008-12-11 09:28:59.402 346 17491.51 57.50 53876.36 88888.00 2008-12-11 09:28:59.902 346 17491.61 57.56 53876.39 88888.00 2008-12-11 09:29:00.402 346 17491.60 57.52 53876.43 88888.00 2008-12-11 09:29:00.902 346 17491.59 57.47 53876.39 88888.00 2008-12-11 09:29:01.402 346 17491.54 57.47 53876.30 88888.00 2008-12-11 09:29:01.902 346 17491.55 57.50 53876.26 88888.00 2008-12-11 09:29:02.402 346 17491.58 57.45 53876.31 88888.00 2008-12-11 09:29:02.902 346 17491.58 57.46 53876.24 88888.00 2008-12-11 09:29:03.402 346 17491.53 57.46 53876.21 88888.00 2008-12-11 09:29:03.902 346 17491.59 57.47 53876.22 88888.00 2008-12-11 09:29:04.402 346 17491.51 57.49 53876.21 88888.00 2008-12-11 09:29:04.902 346 17491.52 57.49 53876.34 88888.00 2008-12-11 09:29:05.402 346 17491.51 57.46 53876.39 88888.00 2008-12-11 09:29:05.902 346 17491.51 57.52 53876.45 88888.00 2008-12-11 09:29:06.402 346 17491.43 57.49 53876.44 88888.00 2008-12-11 09:29:06.902 346 17491.35 57.49 53876.39 88888.00 2008-12-11 09:29:07.402 346 17491.29 57.54 53876.34 88888.00 2008-12-11 09:29:07.902 346 17491.31 57.55 53876.43 88888.00 2008-12-11 09:29:08.402 346 17491.33 57.57 53876.50 88888.00 2008-12-11 09:29:08.902 346 17491.43 57.57 53876.47 88888.00 2008-12-11 09:29:09.402 346 17491.56 57.56 53876.39 88888.00 2008-12-11 09:29:09.902 346 17491.47 57.54 53876.36 88888.00 2008-12-11 09:29:10.402 346 17491.43 57.56 53876.43 88888.00 2008-12-11 09:29:10.902 346 17491.47 57.51 53876.55 88888.00 2008-12-11 09:29:11.402 346 17491.47 57.52 53876.50 88888.00 2008-12-11 09:29:11.902 346 17491.43 57.50 53876.43 88888.00 2008-12-11 09:29:12.402 346 17491.43 57.50 53876.43 88888.00 2008-12-11 09:29:12.902 346 17491.42 57.45 53876.39 88888.00 2008-12-11 09:29:13.402 346 17491.44 57.46 53876.35 88888.00 2008-12-11 09:29:13.902 346 17491.49 57.50 53876.38 88888.00 2008-12-11 09:29:14.402 346 17491.42 57.51 53876.39 88888.00 2008-12-11 09:29:14.902 346 17491.40 57.56 53876.38 88888.00 2008-12-11 09:29:15.402 346 17491.38 57.57 53876.42 88888.00 2008-12-11 09:29:15.902 346 17491.45 57.60 53876.45 88888.00 2008-12-11 09:29:16.402 346 17491.40 57.58 53876.49 88888.00 2008-12-11 09:29:16.902 346 17491.38 57.52 53876.45 88888.00 2008-12-11 09:29:17.402 346 17491.41 57.55 53876.39 88888.00 2008-12-11 09:29:17.902 346 17491.30 57.50 53876.37 88888.00 2008-12-11 09:29:18.402 346 17491.34 57.49 53876.38 88888.00 2008-12-11 09:29:18.902 346 17491.29 57.61 53876.42 88888.00 2008-12-11 09:29:19.402 346 17491.24 57.69 53876.45 88888.00 2008-12-11 09:29:19.902 346 17491.24 57.69 53876.52 88888.00 2008-12-11 09:29:20.402 346 17491.24 57.67 53876.43 88888.00 2008-12-11 09:29:20.902 346 17491.33 57.69 53876.37 88888.00 2008-12-11 09:29:21.402 346 17491.30 57.71 53876.36 88888.00 2008-12-11 09:29:21.902 346 17491.25 57.70 53876.44 88888.00 2008-12-11 09:29:22.402 346 17491.18 57.70 53876.36 88888.00 2008-12-11 09:29:22.902 346 17491.14 57.67 53876.28 88888.00 2008-12-11 09:29:23.402 346 17491.17 57.70 53876.22 88888.00 2008-12-11 09:29:23.902 346 17491.14 57.75 53876.25 88888.00 2008-12-11 09:29:24.402 346 17491.14 57.76 53876.22 88888.00 2008-12-11 09:29:24.902 346 17491.27 57.76 53876.24 88888.00 2008-12-11 09:29:25.402 346 17491.30 57.76 53876.37 88888.00 2008-12-11 09:29:25.902 346 17491.22 57.76 53876.37 88888.00 2008-12-11 09:29:26.402 346 17491.18 57.77 53876.43 88888.00 2008-12-11 09:29:26.902 346 17491.19 57.74 53876.52 88888.00 2008-12-11 09:29:27.402 346 17491.22 57.79 53876.44 88888.00 2008-12-11 09:29:27.902 346 17491.24 57.77 53876.36 88888.00 2008-12-11 09:29:28.402 346 17491.18 57.78 53876.27 88888.00 2008-12-11 09:29:28.902 346 17491.18 57.84 53876.30 88888.00 2008-12-11 09:29:29.402 346 17491.24 57.80 53876.27 88888.00 2008-12-11 09:29:29.902 346 17491.31 57.79 53876.26 88888.00 2008-12-11 09:29:30.402 346 17491.24 57.76 53876.34 88888.00 2008-12-11 09:29:30.902 346 17491.29 57.80 53876.41 88888.00 2008-12-11 09:29:31.402 346 17491.27 57.84 53876.41 88888.00 2008-12-11 09:29:31.902 346 17491.19 57.84 53876.39 88888.00 2008-12-11 09:29:32.402 346 17491.12 57.85 53876.44 88888.00 2008-12-11 09:29:32.902 346 17491.14 57.86 53876.27 88888.00 2008-12-11 09:29:33.402 346 17491.14 57.91 53876.31 88888.00 2008-12-11 09:29:33.902 346 17491.15 57.94 53876.34 88888.00 2008-12-11 09:29:34.402 346 17491.18 57.94 53876.27 88888.00 2008-12-11 09:29:34.902 346 17491.10 57.93 53876.31 88888.00 2008-12-11 09:29:35.402 346 17491.04 57.89 53876.32 88888.00 2008-12-11 09:29:35.902 346 17491.15 57.93 53876.30 88888.00 2008-12-11 09:29:36.402 346 17491.22 57.96 53876.26 88888.00 2008-12-11 09:29:36.902 346 17491.08 57.93 53876.31 88888.00 2008-12-11 09:29:37.402 346 17491.09 57.93 53876.39 88888.00 2008-12-11 09:29:37.902 346 17491.09 57.91 53876.38 88888.00 2008-12-11 09:29:38.402 346 17491.11 57.90 53876.41 88888.00 2008-12-11 09:29:38.902 346 17491.10 57.94 53876.39 88888.00 2008-12-11 09:29:39.402 346 17491.13 57.95 53876.35 88888.00 2008-12-11 09:29:39.902 346 17491.14 58.00 53876.32 88888.00 2008-12-11 09:29:40.402 346 17491.15 58.03 53876.37 88888.00 2008-12-11 09:29:40.902 346 17491.10 57.97 53876.39 88888.00 2008-12-11 09:29:41.402 346 17491.03 57.99 53876.36 88888.00 2008-12-11 09:29:41.902 346 17491.07 58.07 53876.35 88888.00 2008-12-11 09:29:42.402 346 17491.08 58.08 53876.33 88888.00 2008-12-11 09:29:42.902 346 17491.04 58.02 53876.31 88888.00 2008-12-11 09:29:43.402 346 17491.01 57.98 53876.31 88888.00 2008-12-11 09:29:43.902 346 17490.97 57.97 53876.32 88888.00 2008-12-11 09:29:44.402 346 17491.00 58.02 53876.38 88888.00 2008-12-11 09:29:44.902 346 17490.92 58.03 53876.38 88888.00 2008-12-11 09:29:45.402 346 17490.87 58.02 53876.36 88888.00 2008-12-11 09:29:45.902 346 17490.92 58.07 53876.32 88888.00 2008-12-11 09:29:46.402 346 17491.03 58.10 53876.37 88888.00 2008-12-11 09:29:46.902 346 17491.00 58.05 53876.41 88888.00 2008-12-11 09:29:47.402 346 17490.89 58.00 53876.35 88888.00 2008-12-11 09:29:47.902 346 17490.89 58.04 53876.35 88888.00 2008-12-11 09:29:48.402 346 17490.94 58.05 53876.38 88888.00 2008-12-11 09:29:48.902 346 17491.00 58.04 53876.34 88888.00 2008-12-11 09:29:49.402 346 17490.98 58.12 53876.31 88888.00 2008-12-11 09:29:49.902 346 17490.88 58.16 53876.32 88888.00 2008-12-11 09:29:50.402 346 17490.83 58.13 53876.38 88888.00 2008-12-11 09:29:50.902 346 17490.89 58.10 53876.44 88888.00 2008-12-11 09:29:51.402 346 17490.89 58.07 53876.42 88888.00 2008-12-11 09:29:51.902 346 17490.86 58.09 53876.42 88888.00 2008-12-11 09:29:52.402 346 17490.89 58.08 53876.38 88888.00 2008-12-11 09:29:52.902 346 17490.81 58.07 53876.44 88888.00 2008-12-11 09:29:53.402 346 17490.84 58.12 53876.42 88888.00 2008-12-11 09:29:53.902 346 17490.81 58.15 53876.38 88888.00 2008-12-11 09:29:54.402 346 17490.83 58.09 53876.39 88888.00 2008-12-11 09:29:54.902 346 17490.84 58.14 53876.36 88888.00 2008-12-11 09:29:55.402 346 17490.82 58.12 53876.39 88888.00 2008-12-11 09:29:55.902 346 17490.84 58.17 53876.41 88888.00 2008-12-11 09:29:56.402 346 17490.82 58.17 53876.33 88888.00 2008-12-11 09:29:56.902 346 17490.76 58.14 53876.36 88888.00 2008-12-11 09:29:57.402 346 17490.80 58.12 53876.37 88888.00 2008-12-11 09:29:57.902 346 17490.86 58.16 53876.32 88888.00 2008-12-11 09:29:58.402 346 17490.84 58.16 53876.38 88888.00 2008-12-11 09:29:58.902 346 17490.89 58.16 53876.38 88888.00 2008-12-11 09:29:59.402 346 17490.86 58.19 53876.31 88888.00 2008-12-11 09:29:59.902 346 17490.83 58.26 53876.30 88888.00 2008-12-11 09:30:00.402 346 17490.78 58.23 53876.33 88888.00 2008-12-11 09:30:00.902 346 17490.78 58.17 53876.26 88888.00 2008-12-11 09:30:01.402 346 17490.70 58.24 53876.24 88888.00 2008-12-11 09:30:01.902 346 17490.74 58.27 53876.27 88888.00 2008-12-11 09:30:02.402 346 17490.74 58.30 53876.27 88888.00 2008-12-11 09:30:02.902 346 17490.77 58.29 53876.24 88888.00 2008-12-11 09:30:03.402 346 17490.79 58.28 53876.26 88888.00 2008-12-11 09:30:03.902 346 17490.83 58.19 53876.30 88888.00 2008-12-11 09:30:04.402 346 17490.74 58.26 53876.34 88888.00 2008-12-11 09:30:04.902 346 17490.81 58.36 53876.35 88888.00 2008-12-11 09:30:05.402 346 17490.69 58.36 53876.33 88888.00 2008-12-11 09:30:05.902 346 17490.72 58.32 53876.23 88888.00 2008-12-11 09:30:06.402 346 17490.73 58.26 53876.28 88888.00 2008-12-11 09:30:06.902 346 17490.73 58.23 53876.25 88888.00 2008-12-11 09:30:07.402 346 17490.77 58.26 53876.17 88888.00 2008-12-11 09:30:07.902 346 17490.79 58.26 53876.17 88888.00 2008-12-11 09:30:08.402 346 17490.81 58.26 53876.15 88888.00 2008-12-11 09:30:08.902 346 17490.79 58.36 53876.21 88888.00 2008-12-11 09:30:09.402 346 17490.77 58.39 53876.19 88888.00 2008-12-11 09:30:09.902 346 17490.81 58.35 53876.21 88888.00 2008-12-11 09:30:10.402 346 17490.76 58.29 53876.14 88888.00 2008-12-11 09:30:10.902 346 17490.70 58.28 53876.11 88888.00 2008-12-11 09:30:11.402 346 17490.70 58.30 53876.05 88888.00 2008-12-11 09:30:11.902 346 17490.66 58.32 53876.10 88888.00 2008-12-11 09:30:12.402 346 17490.74 58.29 53876.11 88888.00 2008-12-11 09:30:12.902 346 17490.81 58.28 53876.13 88888.00 2008-12-11 09:30:13.402 346 17490.84 58.26 53876.10 88888.00 2008-12-11 09:30:13.902 346 17490.82 58.30 53876.11 88888.00 2008-12-11 09:30:14.402 346 17490.71 58.35 53876.12 88888.00 2008-12-11 09:30:14.902 346 17490.78 58.30 53876.13 88888.00 2008-12-11 09:30:15.402 346 17490.80 58.32 53876.14 88888.00 2008-12-11 09:30:15.902 346 17490.81 58.38 53876.17 88888.00 2008-12-11 09:30:16.402 346 17490.72 58.36 53876.14 88888.00 2008-12-11 09:30:16.902 346 17490.74 58.34 53876.13 88888.00 2008-12-11 09:30:17.402 346 17490.72 58.30 53876.10 88888.00 2008-12-11 09:30:17.902 346 17490.71 58.22 53876.11 88888.00 2008-12-11 09:30:18.402 346 17490.73 58.18 53876.16 88888.00 2008-12-11 09:30:18.902 346 17490.67 58.22 53876.14 88888.00 2008-12-11 09:30:19.402 346 17490.80 58.29 53876.09 88888.00 2008-12-11 09:30:19.902 346 17490.73 58.36 53876.11 88888.00 2008-12-11 09:30:20.402 346 17490.71 58.35 53876.15 88888.00 2008-12-11 09:30:20.902 346 17490.59 58.30 53876.22 88888.00 2008-12-11 09:30:21.402 346 17490.59 58.26 53876.22 88888.00 2008-12-11 09:30:21.902 346 17490.58 58.30 53876.30 88888.00 2008-12-11 09:30:22.402 346 17490.59 58.35 53876.26 88888.00 2008-12-11 09:30:22.902 346 17490.67 58.33 53876.25 88888.00 2008-12-11 09:30:23.402 346 17490.66 58.36 53876.19 88888.00 2008-12-11 09:30:23.902 346 17490.74 58.38 53876.20 88888.00 2008-12-11 09:30:24.402 346 17490.76 58.42 53876.12 88888.00 2008-12-11 09:30:24.902 346 17490.71 58.37 53876.20 88888.00 2008-12-11 09:30:25.402 346 17490.71 58.32 53876.21 88888.00 2008-12-11 09:30:25.902 346 17490.78 58.35 53876.21 88888.00 2008-12-11 09:30:26.402 346 17490.70 58.38 53876.16 88888.00 2008-12-11 09:30:26.902 346 17490.71 58.36 53876.14 88888.00 2008-12-11 09:30:27.402 346 17490.70 58.35 53876.13 88888.00 2008-12-11 09:30:27.902 346 17490.66 58.32 53876.16 88888.00 2008-12-11 09:30:28.402 346 17490.62 58.30 53876.17 88888.00 2008-12-11 09:30:28.902 346 17490.64 58.35 53876.22 88888.00 2008-12-11 09:30:29.402 346 17490.71 58.34 53876.20 88888.00 2008-12-11 09:30:29.902 346 17490.74 58.29 53876.22 88888.00 2008-12-11 09:30:30.402 346 17490.70 58.30 53876.22 88888.00 2008-12-11 09:30:30.902 346 17490.61 58.35 53876.11 88888.00 2008-12-11 09:30:31.402 346 17490.61 58.39 53876.17 88888.00 2008-12-11 09:30:31.902 346 17490.67 58.35 53876.19 88888.00 2008-12-11 09:30:32.402 346 17490.67 58.38 53876.13 88888.00 2008-12-11 09:30:32.902 346 17490.67 58.37 53876.14 88888.00 2008-12-11 09:30:33.402 346 17490.70 58.30 53876.23 88888.00 2008-12-11 09:30:33.902 346 17490.72 58.27 53876.15 88888.00 2008-12-11 09:30:34.402 346 17490.73 58.19 53876.17 88888.00 2008-12-11 09:30:34.902 346 17490.72 58.28 53876.12 88888.00 2008-12-11 09:30:35.402 346 17490.72 58.27 53876.05 88888.00 2008-12-11 09:30:35.902 346 17490.66 58.25 53876.13 88888.00 2008-12-11 09:30:36.402 346 17490.67 58.25 53876.17 88888.00 2008-12-11 09:30:36.902 346 17490.53 58.25 53876.12 88888.00 2008-12-11 09:30:37.402 346 17490.59 58.24 53876.05 88888.00 2008-12-11 09:30:37.902 346 17490.53 58.27 53876.04 88888.00 2008-12-11 09:30:38.402 346 17490.53 58.25 53876.00 88888.00 2008-12-11 09:30:38.902 346 17490.61 58.20 53876.05 88888.00 2008-12-11 09:30:39.402 346 17490.64 58.18 53876.01 88888.00 2008-12-11 09:30:39.902 346 17490.59 58.20 53876.04 88888.00 2008-12-11 09:30:40.402 346 17490.51 58.19 53876.14 88888.00 2008-12-11 09:30:40.902 346 17490.59 58.18 53876.09 88888.00 2008-12-11 09:30:41.402 346 17490.67 58.19 53876.12 88888.00 2008-12-11 09:30:41.902 346 17490.71 58.20 53876.05 88888.00 2008-12-11 09:30:42.402 346 17490.74 58.22 53876.00 88888.00 2008-12-11 09:30:42.902 346 17490.76 58.23 53876.00 88888.00 2008-12-11 09:30:43.402 346 17490.76 58.22 53876.04 88888.00 2008-12-11 09:30:43.902 346 17490.72 58.25 53876.06 88888.00 2008-12-11 09:30:44.402 346 17490.68 58.25 53876.15 88888.00 2008-12-11 09:30:44.902 346 17490.71 58.24 53876.17 88888.00 2008-12-11 09:30:45.402 346 17490.66 58.20 53876.19 88888.00 2008-12-11 09:30:45.902 346 17490.71 58.16 53876.16 88888.00 2008-12-11 09:30:46.402 346 17490.69 58.20 53876.11 88888.00 2008-12-11 09:30:46.902 346 17490.73 58.20 53876.08 88888.00 2008-12-11 09:30:47.402 346 17490.72 58.22 53876.09 88888.00 2008-12-11 09:30:47.902 346 17490.71 58.20 53876.06 88888.00 2008-12-11 09:30:48.402 346 17490.70 58.22 53876.03 88888.00 2008-12-11 09:30:48.902 346 17490.74 58.19 53876.03 88888.00 2008-12-11 09:30:49.402 346 17490.73 58.17 53876.11 88888.00 2008-12-11 09:30:49.902 346 17490.71 58.27 53876.17 88888.00 2008-12-11 09:30:50.402 346 17490.61 58.22 53876.15 88888.00 2008-12-11 09:30:50.902 346 17490.58 58.20 53876.17 88888.00 2008-12-11 09:30:51.402 346 17490.56 58.17 53876.16 88888.00 2008-12-11 09:30:51.902 346 17490.62 58.17 53876.21 88888.00 2008-12-11 09:30:52.402 346 17490.64 58.18 53876.21 88888.00 2008-12-11 09:30:52.902 346 17490.62 58.17 53876.15 88888.00 2008-12-11 09:30:53.402 346 17490.59 58.17 53876.23 88888.00 2008-12-11 09:30:53.902 346 17490.61 58.17 53876.19 88888.00 2008-12-11 09:30:54.402 346 17490.59 58.15 53876.16 88888.00 2008-12-11 09:30:54.902 346 17490.53 58.12 53876.12 88888.00 2008-12-11 09:30:55.402 346 17490.53 58.10 53876.14 88888.00 2008-12-11 09:30:55.902 346 17490.56 58.12 53876.13 88888.00 2008-12-11 09:30:56.402 346 17490.60 58.13 53876.16 88888.00 2008-12-11 09:30:56.902 346 17490.62 58.08 53876.14 88888.00 2008-12-11 09:30:57.402 346 17490.59 58.09 53876.08 88888.00 2008-12-11 09:30:57.902 346 17490.60 58.19 53876.05 88888.00 2008-12-11 09:30:58.402 346 17490.64 58.19 53876.03 88888.00 2008-12-11 09:30:58.902 346 17490.69 58.26 53876.03 88888.00 2008-12-11 09:30:59.402 346 17490.64 58.32 53876.12 88888.00 2008-12-11 09:30:59.902 346 17490.70 58.28 53876.08 88888.00 2008-12-11 09:31:00.402 346 17490.73 58.28 53876.04 88888.00 2008-12-11 09:31:00.902 346 17490.76 58.25 53876.08 88888.00 2008-12-11 09:31:01.402 346 17490.73 58.22 53876.06 88888.00 2008-12-11 09:31:01.902 346 17490.69 58.24 53876.01 88888.00 2008-12-11 09:31:02.402 346 17490.62 58.25 53875.99 88888.00 2008-12-11 09:31:02.902 346 17490.58 58.25 53875.99 88888.00 2008-12-11 09:31:03.402 346 17490.58 58.22 53876.00 88888.00 2008-12-11 09:31:03.902 346 17490.58 58.23 53876.10 88888.00 2008-12-11 09:31:04.402 346 17490.67 58.26 53876.08 88888.00 2008-12-11 09:31:04.902 346 17490.59 58.29 53876.00 88888.00 2008-12-11 09:31:05.402 346 17490.62 58.27 53876.02 88888.00 2008-12-11 09:31:05.902 346 17490.62 58.26 53876.09 88888.00 2008-12-11 09:31:06.402 346 17490.57 58.30 53876.17 88888.00 2008-12-11 09:31:06.902 346 17490.55 58.28 53876.14 88888.00 2008-12-11 09:31:07.402 346 17490.58 58.25 53876.08 88888.00 2008-12-11 09:31:07.902 346 17490.57 58.30 53876.06 88888.00 2008-12-11 09:31:08.402 346 17490.59 58.33 53876.00 88888.00 2008-12-11 09:31:08.902 346 17490.59 58.25 53875.99 88888.00 2008-12-11 09:31:09.402 346 17490.59 58.15 53875.98 88888.00 2008-12-11 09:31:09.902 346 17490.68 58.10 53875.96 88888.00 2008-12-11 09:31:10.399 346 17490.76 58.09 53875.97 88888.00 2008-12-11 09:31:10.909 346 17490.66 58.04 53876.09 88888.00 2008-12-11 09:31:11.409 346 17490.64 58.03 53876.12 88888.00 2008-12-11 09:31:11.909 346 17490.69 58.09 53876.11 88888.00 2008-12-11 09:31:12.409 346 17490.64 58.09 53876.10 88888.00 2008-12-11 09:31:12.909 346 17490.62 58.15 53876.00 88888.00 2008-12-11 09:31:13.409 346 17490.56 58.13 53875.91 88888.00 2008-12-11 09:31:13.909 346 17490.50 58.12 53875.88 88888.00 2008-12-11 09:31:14.409 346 17490.58 58.16 53876.00 88888.00 2008-12-11 09:31:14.909 346 17490.67 58.17 53876.04 88888.00 2008-12-11 09:31:15.409 346 17490.66 58.20 53875.96 88888.00 2008-12-11 09:31:15.909 346 17490.60 58.22 53875.92 88888.00 2008-12-11 09:31:16.409 346 17490.59 58.12 53875.99 88888.00 2008-12-11 09:31:16.909 346 17490.64 58.14 53876.01 88888.00 2008-12-11 09:31:17.409 346 17490.58 58.12 53875.96 88888.00 2008-12-11 09:31:17.909 346 17490.50 58.12 53875.97 88888.00 2008-12-11 09:31:18.409 346 17490.57 58.16 53876.03 88888.00 2008-12-11 09:31:18.909 346 17490.53 58.18 53876.01 88888.00 2008-12-11 09:31:19.409 346 17490.58 58.22 53875.98 88888.00 2008-12-11 09:31:19.909 346 17490.57 58.22 53875.99 88888.00 2008-12-11 09:31:20.409 346 17490.64 58.22 53876.02 88888.00 2008-12-11 09:31:20.909 346 17490.67 58.23 53875.98 88888.00 2008-12-11 09:31:21.409 346 17490.59 58.17 53876.06 88888.00 2008-12-11 09:31:21.909 346 17490.51 58.17 53876.04 88888.00 2008-12-11 09:31:22.409 346 17490.50 58.23 53876.03 88888.00 2008-12-11 09:31:22.909 346 17490.45 58.20 53876.01 88888.00 2008-12-11 09:31:23.409 346 17490.49 58.13 53876.05 88888.00 2008-12-11 09:31:23.909 346 17490.55 58.12 53876.05 88888.00 2008-12-11 09:31:24.409 346 17490.55 58.16 53876.15 88888.00 2008-12-11 09:31:24.909 346 17490.56 58.19 53876.15 88888.00 2008-12-11 09:31:25.409 346 17490.49 58.19 53876.10 88888.00 2008-12-11 09:31:25.909 346 17490.43 58.26 53876.11 88888.00 2008-12-11 09:31:26.409 346 17490.47 58.36 53876.00 88888.00 2008-12-11 09:31:26.909 346 17490.47 58.29 53875.99 88888.00 2008-12-11 09:31:27.409 346 17490.45 58.25 53876.04 88888.00 2008-12-11 09:31:27.909 346 17490.47 58.20 53876.16 88888.00 2008-12-11 09:31:28.409 346 17490.32 58.22 53876.15 88888.00 2008-12-11 09:31:28.909 346 17490.33 58.18 53876.01 88888.00 2008-12-11 09:31:29.409 346 17490.40 58.20 53875.88 88888.00 2008-12-11 09:31:29.909 346 17490.35 58.23 53875.86 88888.00 2008-12-11 09:31:30.409 346 17490.39 58.22 53875.85 88888.00 2008-12-11 09:31:30.909 346 17490.38 58.20 53875.91 88888.00 2008-12-11 09:31:31.409 346 17490.40 58.18 53875.94 88888.00 2008-12-11 09:31:31.909 346 17490.41 58.20 53875.92 88888.00 2008-12-11 09:31:32.409 346 17490.42 58.25 53875.94 88888.00 2008-12-11 09:31:32.909 346 17490.43 58.33 53875.99 88888.00 2008-12-11 09:31:33.409 346 17490.43 58.29 53876.05 88888.00 2008-12-11 09:31:33.909 346 17490.41 58.28 53876.06 88888.00 2008-12-11 09:31:34.409 346 17490.40 58.28 53876.02 88888.00 2008-12-11 09:31:34.909 346 17490.35 58.30 53875.97 88888.00 2008-12-11 09:31:35.409 346 17490.31 58.35 53875.96 88888.00 2008-12-11 09:31:35.909 346 17490.32 58.32 53875.98 88888.00 2008-12-11 09:31:36.409 346 17490.39 58.35 53875.94 88888.00 2008-12-11 09:31:36.909 346 17490.50 58.35 53876.02 88888.00 2008-12-11 09:31:37.409 346 17490.50 58.30 53876.10 88888.00 2008-12-11 09:31:37.909 346 17490.36 58.29 53876.10 88888.00 2008-12-11 09:31:38.409 346 17490.37 58.35 53876.14 88888.00 2008-12-11 09:31:38.909 346 17490.39 58.39 53876.27 88888.00 2008-12-11 09:31:39.409 346 17490.42 58.42 53876.17 88888.00 2008-12-11 09:31:39.909 346 17490.52 58.43 53876.06 88888.00 2008-12-11 09:31:40.409 346 17490.46 58.41 53876.09 88888.00 2008-12-11 09:31:40.909 346 17490.36 58.39 53876.06 88888.00 2008-12-11 09:31:41.409 346 17490.33 58.35 53876.00 88888.00 2008-12-11 09:31:41.909 346 17490.35 58.34 53875.97 88888.00 2008-12-11 09:31:42.409 346 17490.29 58.35 53875.99 88888.00 2008-12-11 09:31:42.909 346 17490.30 58.41 53876.03 88888.00 2008-12-11 09:31:43.409 346 17490.20 58.36 53876.02 88888.00 2008-12-11 09:31:43.909 346 17490.21 58.34 53875.91 88888.00 2008-12-11 09:31:44.409 346 17490.28 58.33 53875.90 88888.00 2008-12-11 09:31:44.909 346 17490.30 58.41 53876.01 88888.00 2008-12-11 09:31:45.409 346 17490.23 58.38 53875.96 88888.00 2008-12-11 09:31:45.909 346 17490.20 58.36 53876.03 88888.00 2008-12-11 09:31:46.409 346 17490.32 58.38 53876.05 88888.00 2008-12-11 09:31:46.909 346 17490.29 58.45 53875.97 88888.00 2008-12-11 09:31:47.409 346 17490.30 58.42 53875.93 88888.00 2008-12-11 09:31:47.909 346 17490.27 58.45 53875.99 88888.00 2008-12-11 09:31:48.409 346 17490.33 58.46 53876.00 88888.00 2008-12-11 09:31:48.909 346 17490.39 58.47 53876.03 88888.00 2008-12-11 09:31:49.409 346 17490.38 58.44 53876.01 88888.00 2008-12-11 09:31:49.909 346 17490.35 58.43 53876.11 88888.00 2008-12-11 09:31:50.409 346 17490.27 58.34 53876.02 88888.00 2008-12-11 09:31:50.909 346 17490.19 58.34 53875.97 88888.00 2008-12-11 09:31:51.409 346 17490.16 58.35 53875.92 88888.00 2008-12-11 09:31:51.909 346 17490.21 58.36 53875.92 88888.00 2008-12-11 09:31:52.409 346 17490.15 58.41 53875.97 88888.00 2008-12-11 09:31:52.909 346 17490.09 58.48 53876.02 88888.00 2008-12-11 09:31:53.409 346 17490.12 58.42 53876.04 88888.00 2008-12-11 09:31:53.909 346 17490.05 58.38 53875.98 88888.00 2008-12-11 09:31:54.409 346 17490.12 58.49 53875.99 88888.00 2008-12-11 09:31:54.909 346 17490.16 58.52 53875.98 88888.00 2008-12-11 09:31:55.409 346 17490.16 58.62 53876.01 88888.00 2008-12-11 09:31:55.909 346 17490.19 58.65 53875.98 88888.00 2008-12-11 09:31:56.409 346 17490.16 58.53 53875.93 88888.00 2008-12-11 09:31:56.909 346 17490.17 58.47 53876.00 88888.00 2008-12-11 09:31:57.409 346 17490.27 58.52 53876.06 88888.00 2008-12-11 09:31:57.909 346 17490.21 58.56 53876.03 88888.00 2008-12-11 09:31:58.409 346 17490.13 58.57 53876.00 88888.00 2008-12-11 09:31:58.909 346 17490.19 58.55 53875.96 88888.00 2008-12-11 09:31:59.409 346 17490.16 58.61 53875.94 88888.00 2008-12-11 09:31:59.909 346 17490.15 58.62 53875.93 88888.00 2008-12-11 09:32:00.409 346 17490.09 58.69 53875.97 88888.00 2008-12-11 09:32:00.909 346 17490.21 58.69 53875.99 88888.00 2008-12-11 09:32:01.409 346 17490.23 58.59 53876.08 88888.00 2008-12-11 09:32:01.909 346 17490.27 58.66 53876.09 88888.00 2008-12-11 09:32:02.409 346 17490.27 58.68 53876.00 88888.00 2008-12-11 09:32:02.909 346 17490.28 58.62 53876.01 88888.00 2008-12-11 09:32:03.409 346 17490.13 58.59 53876.03 88888.00 2008-12-11 09:32:03.909 346 17490.12 58.56 53876.10 88888.00 2008-12-11 09:32:04.409 346 17490.18 58.54 53876.05 88888.00 2008-12-11 09:32:04.909 346 17490.17 58.53 53875.97 88888.00 2008-12-11 09:32:05.409 346 17490.11 58.58 53875.92 88888.00 2008-12-11 09:32:05.909 346 17490.10 58.58 53875.91 88888.00 2008-12-11 09:32:06.409 346 17490.16 58.61 53875.97 88888.00 2008-12-11 09:32:06.909 346 17490.18 58.67 53876.03 88888.00 2008-12-11 09:32:07.409 346 17490.09 58.69 53876.02 88888.00 2008-12-11 09:32:07.909 346 17490.11 58.64 53876.00 88888.00 2008-12-11 09:32:08.409 346 17490.11 58.59 53875.97 88888.00 2008-12-11 09:32:08.909 346 17490.02 58.56 53875.94 88888.00 2008-12-11 09:32:09.409 346 17490.01 58.52 53875.94 88888.00 2008-12-11 09:32:09.909 346 17490.10 58.58 53875.89 88888.00 2008-12-11 09:32:10.409 346 17490.12 58.58 53875.90 88888.00 2008-12-11 09:32:10.909 346 17490.18 58.63 53875.98 88888.00 2008-12-11 09:32:11.409 346 17490.18 58.62 53875.96 88888.00 2008-12-11 09:32:11.909 346 17490.13 58.65 53876.00 88888.00 2008-12-11 09:32:12.409 346 17490.07 58.67 53875.98 88888.00 2008-12-11 09:32:12.909 346 17490.07 58.58 53876.05 88888.00 2008-12-11 09:32:13.409 346 17489.94 58.58 53876.10 88888.00 2008-12-11 09:32:13.909 346 17489.95 58.57 53876.05 88888.00 2008-12-11 09:32:14.409 346 17490.09 58.58 53876.10 88888.00 2008-12-11 09:32:14.909 346 17490.11 58.54 53876.13 88888.00 2008-12-11 09:32:15.409 346 17490.16 58.61 53876.12 88888.00 2008-12-11 09:32:15.909 346 17490.09 58.65 53876.20 88888.00 2008-12-11 09:32:16.409 346 17490.07 58.66 53876.24 88888.00 2008-12-11 09:32:16.909 346 17490.09 58.64 53876.26 88888.00 2008-12-11 09:32:17.409 346 17490.02 58.58 53876.12 88888.00 2008-12-11 09:32:17.909 346 17490.00 58.62 53876.00 88888.00 2008-12-11 09:32:18.409 346 17489.97 58.64 53875.92 88888.00 2008-12-11 09:32:18.909 346 17490.00 58.61 53875.90 88888.00 2008-12-11 09:32:19.409 346 17490.04 58.56 53875.92 88888.00 2008-12-11 09:32:19.909 346 17490.00 58.52 53875.98 88888.00 2008-12-11 09:32:20.409 346 17490.11 58.54 53876.03 88888.00 2008-12-11 09:32:20.909 346 17490.17 58.56 53876.02 88888.00 2008-12-11 09:32:21.409 346 17490.10 58.59 53876.01 88888.00 2008-12-11 09:32:21.909 346 17490.02 58.63 53876.00 88888.00 2008-12-11 09:32:22.409 346 17490.01 58.65 53875.88 88888.00 2008-12-11 09:32:22.909 346 17490.05 58.63 53875.96 88888.00 2008-12-11 09:32:23.409 346 17489.98 58.59 53876.02 88888.00 2008-12-11 09:32:23.909 346 17489.98 58.66 53876.02 88888.00 2008-12-11 09:32:24.409 346 17489.96 58.69 53875.98 88888.00 2008-12-11 09:32:24.909 346 17489.95 58.73 53875.99 88888.00 2008-12-11 09:32:25.409 346 17489.98 58.66 53875.97 88888.00 2008-12-11 09:32:25.909 346 17489.95 58.66 53875.97 88888.00 2008-12-11 09:32:26.409 346 17489.89 58.67 53875.99 88888.00 2008-12-11 09:32:26.909 346 17489.87 58.72 53875.99 88888.00 2008-12-11 09:32:27.409 346 17489.96 58.67 53876.02 88888.00 2008-12-11 09:32:27.909 346 17489.99 58.57 53876.02 88888.00 2008-12-11 09:32:28.409 346 17489.99 58.63 53876.02 88888.00 2008-12-11 09:32:28.909 346 17489.86 58.65 53876.06 88888.00 2008-12-11 09:32:29.409 346 17489.87 58.73 53876.08 88888.00 2008-12-11 09:32:29.909 346 17489.94 58.71 53876.17 88888.00 2008-12-11 09:32:30.409 346 17489.89 58.73 53876.05 88888.00 2008-12-11 09:32:30.909 346 17489.87 58.74 53875.97 88888.00 2008-12-11 09:32:31.409 346 17489.90 58.71 53875.91 88888.00 2008-12-11 09:32:31.909 346 17489.84 58.64 53875.92 88888.00 2008-12-11 09:32:32.409 346 17489.81 58.65 53875.92 88888.00 2008-12-11 09:32:32.909 346 17489.86 58.67 53875.83 88888.00 2008-12-11 09:32:33.409 346 17489.89 58.69 53875.91 88888.00 2008-12-11 09:32:33.909 346 17489.91 58.67 53876.00 88888.00 2008-12-11 09:32:34.409 346 17489.86 58.71 53875.92 88888.00 2008-12-11 09:32:34.909 346 17489.88 58.74 53875.87 88888.00 2008-12-11 09:32:35.409 346 17489.98 58.76 53875.86 88888.00 2008-12-11 09:32:35.909 346 17489.89 58.73 53875.89 88888.00 2008-12-11 09:32:36.409 346 17489.85 58.76 53875.87 88888.00 2008-12-11 09:32:36.909 346 17489.82 58.77 53875.83 88888.00 2008-12-11 09:32:37.409 346 17489.88 58.79 53875.90 88888.00 2008-12-11 09:32:37.909 346 17489.91 58.74 53875.96 88888.00 2008-12-11 09:32:38.409 346 17489.98 58.72 53875.97 88888.00 2008-12-11 09:32:38.909 346 17489.98 58.76 53875.98 88888.00 2008-12-11 09:32:39.409 346 17490.00 58.75 53876.01 88888.00 2008-12-11 09:32:39.909 346 17489.95 58.79 53876.02 88888.00 2008-12-11 09:32:40.409 346 17489.91 58.74 53876.04 88888.00 2008-12-11 09:32:40.909 346 17489.90 58.69 53875.96 88888.00 2008-12-11 09:32:41.409 346 17489.91 58.62 53876.01 88888.00 2008-12-11 09:32:41.909 346 17489.90 58.65 53876.02 88888.00 2008-12-11 09:32:42.409 346 17489.91 58.72 53875.92 88888.00 2008-12-11 09:32:42.909 346 17489.90 58.71 53875.96 88888.00 2008-12-11 09:32:43.409 346 17489.92 58.69 53875.91 88888.00 2008-12-11 09:32:43.909 346 17489.85 58.75 53875.92 88888.00 2008-12-11 09:32:44.409 346 17489.74 58.78 53875.99 88888.00 2008-12-11 09:32:44.909 346 17489.77 58.82 53875.89 88888.00 2008-12-11 09:32:45.409 346 17489.75 58.83 53875.89 88888.00 2008-12-11 09:32:45.909 346 17489.76 58.85 53876.02 88888.00 2008-12-11 09:32:46.409 346 17489.88 58.92 53875.98 88888.00 2008-12-11 09:32:46.909 346 17489.82 58.92 53875.94 88888.00 2008-12-11 09:32:47.409 346 17489.79 58.90 53875.92 88888.00 2008-12-11 09:32:47.909 346 17489.82 58.91 53875.93 88888.00 2008-12-11 09:32:48.409 346 17489.80 58.92 53875.85 88888.00 2008-12-11 09:32:48.909 346 17489.78 58.92 53875.79 88888.00 2008-12-11 09:32:49.409 346 17489.82 58.88 53875.81 88888.00 2008-12-11 09:32:49.909 346 17489.77 58.86 53875.76 88888.00 2008-12-11 09:32:50.409 346 17489.77 58.92 53875.81 88888.00 2008-12-11 09:32:50.909 346 17489.72 58.98 53875.82 88888.00 2008-12-11 09:32:51.409 346 17489.77 58.95 53875.83 88888.00 2008-12-11 09:32:51.909 346 17489.80 58.94 53875.81 88888.00 2008-12-11 09:32:52.409 346 17489.80 58.92 53875.78 88888.00 2008-12-11 09:32:52.909 346 17489.75 58.87 53875.79 88888.00 2008-12-11 09:32:53.409 346 17489.75 58.92 53875.81 88888.00 2008-12-11 09:32:53.909 346 17489.77 58.93 53875.83 88888.00 2008-12-11 09:32:54.409 346 17489.74 58.92 53875.88 88888.00 2008-12-11 09:32:54.909 346 17489.69 58.95 53875.94 88888.00 2008-12-11 09:32:55.409 346 17489.78 58.98 53875.93 88888.00 2008-12-11 09:32:55.909 346 17489.67 59.10 53875.89 88888.00 2008-12-11 09:32:56.409 346 17489.66 59.02 53875.89 88888.00 2008-12-11 09:32:56.909 346 17489.71 58.94 53875.80 88888.00 2008-12-11 09:32:57.409 346 17489.61 58.91 53875.75 88888.00 2008-12-11 09:32:57.909 346 17489.68 58.91 53875.85 88888.00 2008-12-11 09:32:58.409 346 17489.68 58.96 53875.85 88888.00 2008-12-11 09:32:58.909 346 17489.67 58.97 53875.77 88888.00 2008-12-11 09:32:59.409 346 17489.65 58.84 53875.82 88888.00 2008-12-11 09:32:59.909 346 17489.65 58.90 53875.80 88888.00 2008-12-11 09:33:00.409 346 17489.69 58.91 53875.72 88888.00 2008-12-11 09:33:00.909 346 17489.67 58.91 53875.76 88888.00 2008-12-11 09:33:01.409 346 17489.75 58.87 53875.86 88888.00 2008-12-11 09:33:01.909 346 17489.82 58.85 53875.91 88888.00 2008-12-11 09:33:02.409 346 17489.70 58.86 53875.81 88888.00 2008-12-11 09:33:02.909 346 17489.47 58.90 53875.78 88888.00 2008-12-11 09:33:03.409 346 17489.75 58.86 53875.80 88888.00 2008-12-11 09:33:03.909 346 17489.82 58.91 53875.81 88888.00 2008-12-11 09:33:04.409 346 17489.80 58.87 53875.74 88888.00 2008-12-11 09:33:04.909 346 17489.78 58.90 53875.76 88888.00 2008-12-11 09:33:05.409 346 17489.80 58.92 53875.77 88888.00 2008-12-11 09:33:05.909 346 17489.84 58.87 53875.78 88888.00 2008-12-11 09:33:06.409 346 17489.81 58.91 53875.78 88888.00 2008-12-11 09:33:06.909 346 17489.75 58.91 53875.77 88888.00 2008-12-11 09:33:07.409 346 17489.72 58.97 53875.86 88888.00 2008-12-11 09:33:07.909 346 17489.76 58.93 53875.93 88888.00 2008-12-11 09:33:08.409 346 17489.70 58.86 53875.98 88888.00 2008-12-11 09:33:08.909 346 17489.71 58.88 53875.93 88888.00 2008-12-11 09:33:09.409 346 17489.84 58.84 53875.97 88888.00 2008-12-11 09:33:09.909 346 17489.80 58.86 53875.93 88888.00 2008-12-11 09:33:10.409 346 17489.67 58.87 53875.86 88888.00 2008-12-11 09:33:10.909 346 17489.82 58.91 53875.83 88888.00 2008-12-11 09:33:11.409 346 17489.87 58.94 53875.86 88888.00 2008-12-11 09:33:11.909 346 17489.86 58.87 53875.89 88888.00 2008-12-11 09:33:12.409 346 17489.88 58.85 53875.90 88888.00 2008-12-11 09:33:12.909 346 17489.82 58.84 53875.89 88888.00 2008-12-11 09:33:13.409 346 17489.88 58.88 53875.83 88888.00 2008-12-11 09:33:13.909 346 17489.85 58.92 53875.74 88888.00 2008-12-11 09:33:14.409 346 17489.86 58.90 53875.85 88888.00 2008-12-11 09:33:14.909 346 17489.82 58.90 53875.91 88888.00 2008-12-11 09:33:15.409 346 17489.85 58.91 53875.80 88888.00 2008-12-11 09:33:15.909 346 17489.79 58.82 53875.86 88888.00 2008-12-11 09:33:16.409 346 17489.75 58.83 53875.90 88888.00 2008-12-11 09:33:16.909 346 17489.65 58.86 53875.80 88888.00 2008-12-11 09:33:17.409 346 17489.66 58.95 53875.79 88888.00 2008-12-11 09:33:17.909 346 17489.67 58.95 53875.74 88888.00 2008-12-11 09:33:18.409 346 17489.71 58.97 53875.77 88888.00 2008-12-11 09:33:18.909 346 17489.72 59.01 53875.88 88888.00 2008-12-11 09:33:19.409 346 17489.72 59.04 53875.90 88888.00 2008-12-11 09:33:19.909 346 17489.77 59.12 53875.83 88888.00 2008-12-11 09:33:20.409 346 17489.77 59.04 53875.85 88888.00 2008-12-11 09:33:20.909 346 17489.88 58.96 53875.83 88888.00 2008-12-11 09:33:21.409 346 17489.86 59.00 53875.87 88888.00 2008-12-11 09:33:21.909 346 17489.84 59.04 53875.97 88888.00 2008-12-11 09:33:22.409 346 17489.78 58.97 53875.94 88888.00 2008-12-11 09:33:22.909 346 17489.71 58.97 53875.86 88888.00 2008-12-11 09:33:23.409 346 17489.72 58.96 53875.86 88888.00 2008-12-11 09:33:23.909 346 17489.80 59.00 53875.88 88888.00 2008-12-11 09:33:24.409 346 17489.76 58.98 53875.90 88888.00 2008-12-11 09:33:24.909 346 17489.72 59.01 53875.96 88888.00 2008-12-11 09:33:25.409 346 17489.74 59.02 53875.91 88888.00 2008-12-11 09:33:25.909 346 17489.68 59.01 53875.90 88888.00 2008-12-11 09:33:26.409 346 17489.74 59.03 53875.87 88888.00 2008-12-11 09:33:26.909 346 17489.72 58.97 53875.97 88888.00 2008-12-11 09:33:27.409 346 17489.79 58.92 53875.93 88888.00 2008-12-11 09:33:27.909 346 17489.87 58.94 53876.01 88888.00 2008-12-11 09:33:28.409 346 17489.86 58.92 53875.99 88888.00 2008-12-11 09:33:28.909 346 17489.77 58.93 53876.01 88888.00 2008-12-11 09:33:29.409 346 17489.72 58.94 53875.97 88888.00 2008-12-11 09:33:29.909 346 17489.77 58.92 53875.99 88888.00 2008-12-11 09:33:30.409 346 17489.85 58.95 53876.02 88888.00 2008-12-11 09:33:30.909 346 17489.79 58.98 53875.93 88888.00 2008-12-11 09:33:31.409 346 17489.85 58.97 53875.99 88888.00 2008-12-11 09:33:31.909 346 17489.92 58.96 53876.00 88888.00 2008-12-11 09:33:32.409 346 17489.90 58.95 53875.94 88888.00 2008-12-11 09:33:32.909 346 17489.80 58.91 53875.86 88888.00 2008-12-11 09:33:33.409 346 17489.80 58.96 53875.87 88888.00 2008-12-11 09:33:33.909 346 17489.89 59.03 53875.85 88888.00 2008-12-11 09:33:34.409 346 17489.82 58.92 53875.82 88888.00 2008-12-11 09:33:34.909 346 17489.82 58.92 53875.83 88888.00 2008-12-11 09:33:35.409 346 17489.85 58.94 53875.94 88888.00 2008-12-11 09:33:35.909 346 17489.86 58.95 53875.94 88888.00 2008-12-11 09:33:36.409 346 17489.88 58.98 53875.96 88888.00 2008-12-11 09:33:36.909 346 17489.71 58.95 53876.02 88888.00 2008-12-11 09:33:37.409 346 17489.77 58.90 53875.93 88888.00 2008-12-11 09:33:37.909 346 17489.82 58.85 53875.72 88888.00 2008-12-11 09:33:38.409 346 17489.89 58.88 53875.75 88888.00 2008-12-11 09:33:38.909 346 17489.92 58.91 53875.85 88888.00 2008-12-11 09:33:39.409 346 17489.87 58.92 53875.82 88888.00 2008-12-11 09:33:39.909 346 17489.84 58.97 53875.79 88888.00 2008-12-11 09:33:40.409 346 17489.88 58.91 53875.83 88888.00 2008-12-11 09:33:40.909 346 17489.87 58.87 53875.82 88888.00 2008-12-11 09:33:41.409 346 17489.85 58.81 53875.77 88888.00 2008-12-11 09:33:41.909 346 17489.74 58.86 53875.82 88888.00 2008-12-11 09:33:42.409 346 17489.72 58.87 53875.94 88888.00 2008-12-11 09:33:42.909 346 17489.61 58.85 53875.92 88888.00 2008-12-11 09:33:43.409 346 17489.68 58.77 53875.83 88888.00 2008-12-11 09:33:43.909 346 17489.77 58.79 53875.90 88888.00 2008-12-11 09:33:44.409 346 17489.82 58.77 53875.90 88888.00 2008-12-11 09:33:44.909 346 17489.92 58.74 53875.91 88888.00 2008-12-11 09:33:45.409 346 17489.86 58.74 53875.92 88888.00 2008-12-11 09:33:45.909 346 17489.79 58.68 53875.96 88888.00 2008-12-11 09:33:46.409 346 17489.72 58.67 53875.88 88888.00 2008-12-11 09:33:46.909 346 17489.72 58.75 53875.83 88888.00 2008-12-11 09:33:47.409 346 17489.65 58.73 53875.83 88888.00 2008-12-11 09:33:47.909 346 17489.72 58.76 53875.91 88888.00 2008-12-11 09:33:48.409 346 17489.78 58.77 53875.82 88888.00 2008-12-11 09:33:48.909 346 17489.82 58.74 53875.83 88888.00 2008-12-11 09:33:49.406 346 17489.79 58.75 53875.85 88888.00 2008-12-11 09:33:49.906 346 17489.76 58.77 53875.91 88888.00 2008-12-11 09:33:50.406 346 17489.84 58.72 53875.85 88888.00 2008-12-11 09:33:50.906 346 17489.82 58.67 53875.82 88888.00 2008-12-11 09:33:51.406 346 17489.84 58.69 53875.92 88888.00 2008-12-11 09:33:51.906 346 17489.81 58.66 53875.90 88888.00 2008-12-11 09:33:52.406 346 17489.80 58.65 53875.85 88888.00 2008-12-11 09:33:52.906 346 17489.76 58.73 53875.83 88888.00 2008-12-11 09:33:53.406 346 17489.72 58.69 53875.89 88888.00 2008-12-11 09:33:53.906 346 17489.71 58.62 53875.85 88888.00 2008-12-11 09:33:54.406 346 17489.69 58.65 53875.78 88888.00 2008-12-11 09:33:54.906 346 17489.65 58.67 53875.81 88888.00 2008-12-11 09:33:55.406 346 17489.69 58.64 53875.94 88888.00 2008-12-11 09:33:55.906 346 17489.71 58.63 53876.02 88888.00 2008-12-11 09:33:56.406 346 17489.72 58.67 53875.93 88888.00 2008-12-11 09:33:56.906 346 17489.78 58.66 53875.87 88888.00 2008-12-11 09:33:57.406 346 17489.71 58.66 53875.83 88888.00 2008-12-11 09:33:57.906 346 17489.76 58.66 53875.79 88888.00 2008-12-11 09:33:58.406 346 17489.75 58.65 53875.83 88888.00 2008-12-11 09:33:58.906 346 17489.66 58.68 53875.96 88888.00 2008-12-11 09:33:59.406 346 17489.62 58.69 53875.98 88888.00 2008-12-11 09:33:59.906 346 17489.59 58.68 53875.96 88888.00 2008-12-11 09:34:00.406 346 17489.59 58.68 53875.92 88888.00 2008-12-11 09:34:00.906 346 17489.60 58.65 53875.89 88888.00 2008-12-11 09:34:01.406 346 17489.72 58.68 53875.87 88888.00 2008-12-11 09:34:01.906 346 17489.68 58.67 53875.85 88888.00 2008-12-11 09:34:02.406 346 17489.65 58.62 53875.88 88888.00 2008-12-11 09:34:02.906 346 17489.71 58.55 53875.81 88888.00 2008-12-11 09:34:03.406 346 17489.69 58.55 53875.79 88888.00 2008-12-11 09:34:03.906 346 17489.78 58.55 53875.80 88888.00 2008-12-11 09:34:04.406 346 17489.74 58.57 53875.79 88888.00 2008-12-11 09:34:04.906 346 17489.74 58.53 53875.77 88888.00 2008-12-11 09:34:05.406 346 17489.76 58.51 53875.70 88888.00 2008-12-11 09:34:05.906 346 17489.78 58.52 53875.71 88888.00 2008-12-11 09:34:06.406 346 17489.78 58.52 53875.71 88888.00 2008-12-11 09:34:06.906 346 17489.72 58.44 53875.72 88888.00 2008-12-11 09:34:07.406 346 17489.64 58.44 53875.79 88888.00 2008-12-11 09:34:07.906 346 17489.64 58.39 53875.86 88888.00 2008-12-11 09:34:08.406 346 17489.66 58.29 53875.78 88888.00 2008-12-11 09:34:08.906 346 17489.78 58.30 53875.75 88888.00 2008-12-11 09:34:09.406 346 17489.71 58.30 53875.74 88888.00 2008-12-11 09:34:09.906 346 17489.72 58.33 53875.67 88888.00 2008-12-11 09:34:10.406 346 17489.67 58.35 53875.59 88888.00 2008-12-11 09:34:10.906 346 17489.66 58.37 53875.71 88888.00 2008-12-11 09:34:11.406 346 17489.61 58.35 53875.75 88888.00 2008-12-11 09:34:11.906 346 17489.68 58.33 53875.67 88888.00 2008-12-11 09:34:12.406 346 17489.77 58.34 53875.71 88888.00 2008-12-11 09:34:12.906 346 17489.71 58.30 53875.76 88888.00 2008-12-11 09:34:13.406 346 17489.71 58.30 53875.64 88888.00 2008-12-11 09:34:13.906 346 17489.78 58.29 53875.67 88888.00 2008-12-11 09:34:14.406 346 17489.78 58.25 53875.78 88888.00 2008-12-11 09:34:14.906 346 17489.70 58.26 53875.79 88888.00 2008-12-11 09:34:15.406 346 17489.69 58.26 53875.72 88888.00 2008-12-11 09:34:15.906 346 17489.76 58.34 53875.78 88888.00 2008-12-11 09:34:16.406 346 17489.72 58.34 53875.81 88888.00 2008-12-11 09:34:16.906 346 17489.69 58.29 53875.83 88888.00 2008-12-11 09:34:17.406 346 17489.60 58.29 53875.91 88888.00 2008-12-11 09:34:17.906 346 17489.65 58.24 53875.89 88888.00 2008-12-11 09:34:18.406 346 17489.68 58.18 53875.82 88888.00 2008-12-11 09:34:18.906 346 17489.76 58.16 53875.78 88888.00 2008-12-11 09:34:19.406 346 17489.67 58.18 53875.78 88888.00 2008-12-11 09:34:19.906 346 17489.67 58.22 53875.82 88888.00 2008-12-11 09:34:20.406 346 17489.78 58.18 53875.83 88888.00 2008-12-11 09:34:20.906 346 17489.87 58.15 53875.92 88888.00 2008-12-11 09:34:21.406 346 17489.81 58.06 53875.90 88888.00 2008-12-11 09:34:21.906 346 17489.82 58.06 53875.88 88888.00 2008-12-11 09:34:22.406 346 17489.71 58.16 53875.86 88888.00 2008-12-11 09:34:22.906 346 17489.67 58.17 53875.83 88888.00 2008-12-11 09:34:23.406 346 17489.71 58.18 53875.82 88888.00 2008-12-11 09:34:23.906 346 17489.71 58.12 53875.76 88888.00 2008-12-11 09:34:24.406 346 17489.64 58.13 53875.78 88888.00 2008-12-11 09:34:24.906 346 17489.57 58.15 53875.93 88888.00 2008-12-11 09:34:25.406 346 17489.65 58.14 53876.00 88888.00 2008-12-11 09:34:25.906 346 17489.75 58.12 53875.96 88888.00 2008-12-11 09:34:26.406 346 17489.74 58.10 53875.88 88888.00 2008-12-11 09:34:26.906 346 17489.75 58.14 53875.98 88888.00 2008-12-11 09:34:27.406 346 17489.69 58.12 53875.96 88888.00 2008-12-11 09:34:27.906 346 17489.71 58.12 53875.86 88888.00 2008-12-11 09:34:28.406 346 17489.71 58.13 53875.89 88888.00 2008-12-11 09:34:28.906 346 17489.74 58.09 53875.96 88888.00 2008-12-11 09:34:29.406 346 17489.69 58.08 53876.02 88888.00 2008-12-11 09:34:29.906 346 17489.72 58.07 53876.04 88888.00 2008-12-11 09:34:30.406 346 17489.79 58.02 53875.98 88888.00 2008-12-11 09:34:30.906 346 17489.77 57.98 53875.91 88888.00 2008-12-11 09:34:31.406 346 17489.75 58.04 53875.85 88888.00 2008-12-11 09:34:31.906 346 17489.71 58.02 53875.88 88888.00 2008-12-11 09:34:32.406 346 17489.70 57.95 53875.89 88888.00 2008-12-11 09:34:32.906 346 17489.70 57.88 53875.90 88888.00 2008-12-11 09:34:33.406 346 17489.70 57.95 53875.96 88888.00 2008-12-11 09:34:33.906 346 17489.72 57.93 53875.93 88888.00 2008-12-11 09:34:34.406 346 17489.77 57.95 53875.85 88888.00 2008-12-11 09:34:34.906 346 17489.66 57.95 53875.87 88888.00 2008-12-11 09:34:35.406 346 17489.65 57.80 53875.91 88888.00 2008-12-11 09:34:35.906 346 17489.62 57.79 53875.91 88888.00 2008-12-11 09:34:36.406 346 17489.60 57.80 53875.92 88888.00 2008-12-11 09:34:36.906 346 17489.64 57.84 53875.92 88888.00 2008-12-11 09:34:37.406 346 17489.65 57.85 53875.83 88888.00 2008-12-11 09:34:37.906 346 17489.62 57.84 53875.81 88888.00 2008-12-11 09:34:38.406 346 17489.61 57.87 53875.88 88888.00 2008-12-11 09:34:38.906 346 17489.65 57.86 53875.92 88888.00 2008-12-11 09:34:39.406 346 17489.62 57.88 53875.91 88888.00 2008-12-11 09:34:39.906 346 17489.55 57.73 53875.87 88888.00 2008-12-11 09:34:40.406 346 17489.56 57.64 53875.83 88888.00 2008-12-11 09:34:40.906 346 17489.67 57.69 53875.78 88888.00 2008-12-11 09:34:41.406 346 17489.65 57.73 53875.87 88888.00 2008-12-11 09:34:41.906 346 17489.70 57.79 53875.85 88888.00 2008-12-11 09:34:42.406 346 17489.65 57.86 53875.82 88888.00 2008-12-11 09:34:42.906 346 17489.64 57.87 53875.79 88888.00 2008-12-11 09:34:43.406 346 17489.71 57.91 53875.77 88888.00 2008-12-11 09:34:43.906 346 17489.74 57.84 53875.81 88888.00 2008-12-11 09:34:44.406 346 17489.66 57.78 53875.80 88888.00 2008-12-11 09:34:44.906 346 17489.61 57.79 53875.81 88888.00 2008-12-11 09:34:45.406 346 17489.66 57.83 53875.85 88888.00 2008-12-11 09:34:45.906 346 17489.65 57.83 53875.80 88888.00 2008-12-11 09:34:46.406 346 17489.62 57.80 53875.79 88888.00 2008-12-11 09:34:46.906 346 17489.71 57.86 53875.76 88888.00 2008-12-11 09:34:47.406 346 17489.82 57.81 53875.75 88888.00 2008-12-11 09:34:47.906 346 17489.75 57.77 53875.65 88888.00 2008-12-11 09:34:48.406 346 17489.71 57.69 53875.65 88888.00 2008-12-11 09:34:48.906 346 17489.67 57.66 53875.70 88888.00 2008-12-11 09:34:49.406 346 17489.71 57.73 53875.72 88888.00 2008-12-11 09:34:49.906 346 17489.72 57.74 53875.64 88888.00 2008-12-11 09:34:50.406 346 17489.74 57.69 53875.63 88888.00 2008-12-11 09:34:50.906 346 17489.70 57.70 53875.61 88888.00 2008-12-11 09:34:51.406 346 17489.75 57.76 53875.72 88888.00 2008-12-11 09:34:51.906 346 17489.79 57.77 53875.87 88888.00 2008-12-11 09:34:52.406 346 17489.84 57.73 53875.76 88888.00 2008-12-11 09:34:52.906 346 17489.77 57.67 53875.68 88888.00 2008-12-11 09:34:53.406 346 17489.76 57.68 53875.77 88888.00 2008-12-11 09:34:53.906 346 17489.80 57.67 53875.76 88888.00 2008-12-11 09:34:54.406 346 17489.81 57.75 53875.72 88888.00 2008-12-11 09:34:54.906 346 17489.80 57.77 53875.70 88888.00 2008-12-11 09:34:55.406 346 17489.79 57.69 53875.67 88888.00 2008-12-11 09:34:55.906 346 17489.80 57.67 53875.65 88888.00 2008-12-11 09:34:56.406 346 17489.80 57.66 53875.72 88888.00 2008-12-11 09:34:56.906 346 17489.80 57.63 53875.82 88888.00 2008-12-11 09:34:57.406 346 17489.82 57.59 53875.85 88888.00 2008-12-11 09:34:57.906 346 17489.79 57.60 53875.86 88888.00 2008-12-11 09:34:58.406 346 17489.72 57.56 53875.82 88888.00 2008-12-11 09:34:58.906 346 17489.64 57.60 53875.85 88888.00 2008-12-11 09:34:59.406 346 17489.20 57.58 53875.82 88888.00 2008-12-11 09:34:59.906 346 17489.51 57.49 53875.77 88888.00 2008-12-11 09:35:00.406 346 17489.69 57.46 53875.80 88888.00 2008-12-11 09:35:00.906 346 17489.74 57.51 53875.83 88888.00 2008-12-11 09:35:01.406 346 17489.70 57.57 53875.89 88888.00 2008-12-11 09:35:01.906 346 17489.81 57.54 53875.96 88888.00 2008-12-11 09:35:02.406 346 17489.84 57.52 53875.89 88888.00 2008-12-11 09:35:02.906 346 17489.71 57.48 53875.81 88888.00 2008-12-11 09:35:03.406 346 17489.67 57.50 53875.79 88888.00 2008-12-11 09:35:03.906 346 17489.67 57.48 53875.81 88888.00 2008-12-11 09:35:04.406 346 17489.65 57.48 53875.78 88888.00 2008-12-11 09:35:04.906 346 17489.79 57.45 53875.70 88888.00 2008-12-11 09:35:05.406 346 17489.71 57.46 53875.83 88888.00 2008-12-11 09:35:05.906 346 17489.67 57.44 53875.87 88888.00 2008-12-11 09:35:06.406 346 17489.66 57.44 53875.88 88888.00 2008-12-11 09:35:06.906 346 17489.70 57.42 53875.82 88888.00 2008-12-11 09:35:07.406 346 17489.69 57.36 53875.76 88888.00 2008-12-11 09:35:07.906 346 17489.65 57.39 53875.76 88888.00 2008-12-11 09:35:08.406 346 17489.66 57.39 53875.69 88888.00 2008-12-11 09:35:08.906 346 17489.67 57.39 53875.72 88888.00 2008-12-11 09:35:09.406 346 17489.68 57.40 53875.65 88888.00 2008-12-11 09:35:09.906 346 17489.71 57.42 53875.68 88888.00 2008-12-11 09:35:10.406 346 17489.72 57.39 53875.74 88888.00 2008-12-11 09:35:10.906 346 17489.67 57.38 53875.70 88888.00 2008-12-11 09:35:11.406 346 17489.65 57.38 53875.72 88888.00 2008-12-11 09:35:11.906 346 17489.72 57.36 53875.78 88888.00 2008-12-11 09:35:12.406 346 17489.72 57.35 53875.79 88888.00 2008-12-11 09:35:12.906 346 17489.75 57.35 53875.86 88888.00 2008-12-11 09:35:13.406 346 17489.77 57.31 53875.74 88888.00 2008-12-11 09:35:13.906 346 17489.77 57.32 53875.69 88888.00 2008-12-11 09:35:14.406 346 17489.70 57.30 53875.72 88888.00 2008-12-11 09:35:14.906 346 17489.66 57.30 53875.72 88888.00 2008-12-11 09:35:15.406 346 17489.67 57.34 53875.74 88888.00 2008-12-11 09:35:15.906 346 17489.66 57.40 53875.74 88888.00 2008-12-11 09:35:16.406 346 17489.67 57.39 53875.71 88888.00 2008-12-11 09:35:16.906 346 17489.68 57.46 53875.67 88888.00 2008-12-11 09:35:17.406 346 17489.70 57.42 53875.75 88888.00 2008-12-11 09:35:17.906 346 17489.77 57.37 53875.75 88888.00 2008-12-11 09:35:18.406 346 17489.70 57.35 53875.74 88888.00 2008-12-11 09:35:18.906 346 17489.67 57.34 53875.65 88888.00 2008-12-11 09:35:19.406 346 17489.68 57.39 53875.67 88888.00 2008-12-11 09:35:19.906 346 17489.66 57.34 53875.65 88888.00 2008-12-11 09:35:20.406 346 17489.68 57.38 53875.77 88888.00 2008-12-11 09:35:20.906 346 17489.68 57.36 53875.78 88888.00 2008-12-11 09:35:21.406 346 17489.74 57.31 53875.72 88888.00 2008-12-11 09:35:21.906 346 17489.62 57.35 53875.69 88888.00 2008-12-11 09:35:22.406 346 17489.39 57.30 53875.63 88888.00 2008-12-11 09:35:22.906 346 17489.65 57.24 53875.66 88888.00 2008-12-11 09:35:23.406 346 17489.70 57.25 53875.78 88888.00 2008-12-11 09:35:23.906 346 17489.69 57.31 53875.76 88888.00 2008-12-11 09:35:24.406 346 17489.64 57.28 53875.70 88888.00 2008-12-11 09:35:24.906 346 17489.65 57.27 53875.65 88888.00 2008-12-11 09:35:25.406 346 17489.69 57.27 53875.65 88888.00 2008-12-11 09:35:25.906 346 17489.67 57.22 53875.69 88888.00 2008-12-11 09:35:26.406 346 17489.70 57.19 53875.72 88888.00 2008-12-11 09:35:26.906 346 17489.77 57.28 53875.76 88888.00 2008-12-11 09:35:27.406 346 17489.70 57.32 53875.74 88888.00 2008-12-11 09:35:27.906 346 17489.70 57.27 53875.67 88888.00 2008-12-11 09:35:28.406 346 17489.72 57.28 53875.70 88888.00 2008-12-11 09:35:28.906 346 17489.78 57.34 53875.69 88888.00 2008-12-11 09:35:29.406 346 17489.82 57.24 53875.74 88888.00 2008-12-11 09:35:29.906 346 17489.81 57.24 53875.70 88888.00 2008-12-11 09:35:30.406 346 17489.84 57.30 53875.65 88888.00 2008-12-11 09:35:30.906 346 17489.85 57.22 53875.67 88888.00 2008-12-11 09:35:31.406 346 17489.87 57.26 53875.71 88888.00 2008-12-11 09:35:31.906 346 17489.91 57.24 53875.81 88888.00 2008-12-11 09:35:32.406 346 17489.89 57.24 53875.67 88888.00 2008-12-11 09:35:32.906 346 17489.85 57.26 53875.57 88888.00 2008-12-11 09:35:33.406 346 17489.76 57.19 53875.71 88888.00 2008-12-11 09:35:33.906 346 17489.75 57.20 53875.69 88888.00 2008-12-11 09:35:34.406 346 17489.88 57.18 53875.61 88888.00 2008-12-11 09:35:34.906 346 17489.88 57.13 53875.67 88888.00 2008-12-11 09:35:35.406 346 17489.85 57.09 53875.75 88888.00 2008-12-11 09:35:35.906 346 17489.85 57.05 53875.65 88888.00 2008-12-11 09:35:36.406 346 17489.79 57.07 53875.63 88888.00 2008-12-11 09:35:36.906 346 17489.88 57.00 53875.61 88888.00 2008-12-11 09:35:37.406 346 17489.82 57.03 53875.71 88888.00 2008-12-11 09:35:37.906 346 17489.86 57.07 53875.80 88888.00 2008-12-11 09:35:38.406 346 17489.81 57.07 53875.77 88888.00 2008-12-11 09:35:38.906 346 17489.84 57.05 53875.69 88888.00 2008-12-11 09:35:39.406 346 17489.86 57.08 53875.71 88888.00 2008-12-11 09:35:39.906 346 17489.84 57.07 53875.67 88888.00 2008-12-11 09:35:40.406 346 17489.84 57.08 53875.64 88888.00 2008-12-11 09:35:40.906 346 17489.91 57.07 53875.68 88888.00 2008-12-11 09:35:41.406 346 17489.92 57.06 53875.70 88888.00 2008-12-11 09:35:41.906 346 17489.86 57.11 53875.57 88888.00 2008-12-11 09:35:42.406 346 17489.82 57.10 53875.56 88888.00 2008-12-11 09:35:42.906 346 17489.81 57.10 53875.57 88888.00 2008-12-11 09:35:43.406 346 17489.79 57.07 53875.56 88888.00 2008-12-11 09:35:43.906 346 17489.86 57.09 53875.58 88888.00 2008-12-11 09:35:44.406 346 17489.80 57.02 53875.58 88888.00 2008-12-11 09:35:44.906 346 17489.80 56.98 53875.54 88888.00 2008-12-11 09:35:45.406 346 17489.77 56.99 53875.54 88888.00 2008-12-11 09:35:45.906 346 17489.72 56.97 53875.56 88888.00 2008-12-11 09:35:46.406 346 17489.76 56.95 53875.64 88888.00 2008-12-11 09:35:46.906 346 17489.82 56.93 53875.56 88888.00 2008-12-11 09:35:47.406 346 17489.74 56.98 53875.58 88888.00 2008-12-11 09:35:47.906 346 17489.72 56.98 53875.60 88888.00 2008-12-11 09:35:48.406 346 17489.79 56.96 53875.55 88888.00 2008-12-11 09:35:48.906 346 17489.85 56.98 53875.56 88888.00 2008-12-11 09:35:49.406 346 17489.91 56.98 53875.64 88888.00 2008-12-11 09:35:49.906 346 17489.88 56.96 53875.74 88888.00 2008-12-11 09:35:50.406 346 17489.82 57.03 53875.76 88888.00 2008-12-11 09:35:50.906 346 17489.74 56.96 53875.66 88888.00 2008-12-11 09:35:51.406 346 17489.75 56.91 53875.70 88888.00 2008-12-11 09:35:51.906 346 17489.80 56.96 53875.82 88888.00 2008-12-11 09:35:52.406 346 17489.74 56.98 53875.72 88888.00 2008-12-11 09:35:52.906 346 17489.77 56.96 53875.72 88888.00 2008-12-11 09:35:53.406 346 17489.76 56.93 53875.82 88888.00 2008-12-11 09:35:53.906 346 17489.70 56.93 53875.80 88888.00 2008-12-11 09:35:54.406 346 17489.70 56.96 53875.69 88888.00 2008-12-11 09:35:54.906 346 17489.79 56.97 53875.66 88888.00 2008-12-11 09:35:55.406 346 17489.79 56.98 53875.68 88888.00 2008-12-11 09:35:55.906 346 17489.69 56.98 53875.68 88888.00 2008-12-11 09:35:56.406 346 17489.80 56.98 53875.69 88888.00 2008-12-11 09:35:56.906 346 17489.82 56.95 53875.65 88888.00 2008-12-11 09:35:57.406 346 17489.76 56.96 53875.63 88888.00 2008-12-11 09:35:57.906 346 17489.68 56.96 53875.65 88888.00 2008-12-11 09:35:58.406 346 17489.74 56.90 53875.75 88888.00 2008-12-11 09:35:58.906 346 17489.75 56.90 53875.66 88888.00 2008-12-11 09:35:59.406 346 17489.76 56.87 53875.63 88888.00 2008-12-11 09:35:59.906 346 17489.78 56.93 53875.65 88888.00 2008-12-11 09:36:00.406 346 17489.75 56.98 53875.68 88888.00 2008-12-11 09:36:00.906 346 17489.76 57.01 53875.63 88888.00 2008-12-11 09:36:01.406 346 17489.78 57.05 53875.65 88888.00 2008-12-11 09:36:01.906 346 17489.74 57.01 53875.66 88888.00 2008-12-11 09:36:02.406 346 17489.61 57.03 53875.66 88888.00 2008-12-11 09:36:02.906 346 17489.66 57.03 53875.63 88888.00 2008-12-11 09:36:03.406 346 17489.61 57.08 53875.60 88888.00 2008-12-11 09:36:03.906 346 17489.68 57.11 53875.54 88888.00 2008-12-11 09:36:04.406 346 17489.66 57.00 53875.57 88888.00 2008-12-11 09:36:04.906 346 17489.56 57.00 53875.57 88888.00 2008-12-11 09:36:05.406 346 17489.66 56.99 53875.56 88888.00 2008-12-11 09:36:05.906 346 17489.65 56.97 53875.66 88888.00 2008-12-11 09:36:06.406 346 17489.67 56.99 53875.71 88888.00 2008-12-11 09:36:06.906 346 17489.65 57.00 53875.68 88888.00 2008-12-11 09:36:07.406 346 17489.62 57.02 53875.67 88888.00 2008-12-11 09:36:07.906 346 17489.59 57.06 53875.68 88888.00 2008-12-11 09:36:08.406 346 17489.68 57.01 53875.72 88888.00 2008-12-11 09:36:08.906 346 17489.81 56.99 53875.65 88888.00 2008-12-11 09:36:09.406 346 17489.81 57.10 53875.67 88888.00 2008-12-11 09:36:09.906 346 17489.78 57.13 53875.68 88888.00 2008-12-11 09:36:10.406 346 17489.81 57.18 53875.57 88888.00 2008-12-11 09:36:10.906 346 17489.64 57.19 53875.65 88888.00 2008-12-11 09:36:11.406 346 17489.56 57.11 53875.57 88888.00 2008-12-11 09:36:11.906 346 17489.55 57.13 53875.57 88888.00 2008-12-11 09:36:12.406 346 17489.62 57.20 53875.60 88888.00 2008-12-11 09:36:12.906 346 17489.67 57.20 53875.56 88888.00 2008-12-11 09:36:13.406 346 17489.65 57.21 53875.66 88888.00 2008-12-11 09:36:13.906 346 17489.62 57.20 53875.63 88888.00 2008-12-11 09:36:14.406 346 17489.67 57.24 53875.58 88888.00 2008-12-11 09:36:14.906 346 17489.65 57.20 53875.56 88888.00 2008-12-11 09:36:15.406 346 17489.65 57.13 53875.58 88888.00 2008-12-11 09:36:15.906 346 17489.59 57.13 53875.58 88888.00 2008-12-11 09:36:16.406 346 17489.64 57.18 53875.49 88888.00 2008-12-11 09:36:16.906 346 17489.67 57.20 53875.55 88888.00 2008-12-11 09:36:17.406 346 17489.62 57.20 53875.59 88888.00 2008-12-11 09:36:17.906 346 17489.59 57.16 53875.59 88888.00 2008-12-11 09:36:18.406 346 17489.65 57.17 53875.59 88888.00 2008-12-11 09:36:18.906 346 17489.69 57.19 53875.56 88888.00 2008-12-11 09:36:19.406 346 17489.74 57.26 53875.54 88888.00 2008-12-11 09:36:19.906 346 17489.66 57.31 53875.57 88888.00 2008-12-11 09:36:20.406 346 17489.57 57.34 53875.67 88888.00 2008-12-11 09:36:20.906 346 17489.60 57.30 53875.64 88888.00 2008-12-11 09:36:21.406 346 17489.31 57.26 53875.72 88888.00 2008-12-11 09:36:21.906 346 17489.46 57.26 53875.80 88888.00 2008-12-11 09:36:22.406 346 17489.59 57.27 53875.74 88888.00 2008-12-11 09:36:22.906 346 17489.62 57.28 53875.69 88888.00 2008-12-11 09:36:23.406 346 17489.56 57.29 53875.68 88888.00 2008-12-11 09:36:23.906 346 17489.57 57.31 53875.65 88888.00 2008-12-11 09:36:24.406 346 17489.62 57.30 53875.69 88888.00 2008-12-11 09:36:24.906 346 17489.67 57.34 53875.65 88888.00 2008-12-11 09:36:25.406 346 17489.60 57.34 53875.63 88888.00 2008-12-11 09:36:25.906 346 17489.67 57.31 53875.58 88888.00 2008-12-11 09:36:26.406 346 17489.72 57.32 53875.63 88888.00 2008-12-11 09:36:26.906 346 17489.75 57.35 53875.65 88888.00 2008-12-11 09:36:27.406 346 17489.75 57.35 53875.72 88888.00 2008-12-11 09:36:27.906 346 17489.67 57.41 53875.70 88888.00 2008-12-11 09:36:28.403 346 17489.60 57.47 53875.66 88888.00 2008-12-11 09:36:28.903 346 17489.64 57.47 53875.57 88888.00 2008-12-11 09:36:29.403 346 17489.64 57.55 53875.55 88888.00 2008-12-11 09:36:29.903 346 17489.53 57.52 53875.55 88888.00 2008-12-11 09:36:30.403 346 17489.55 57.52 53875.57 88888.00 2008-12-11 09:36:30.903 346 17489.65 57.54 53875.48 88888.00 2008-12-11 09:36:31.403 346 17489.61 57.52 53875.49 88888.00 2008-12-11 09:36:31.903 346 17489.60 57.54 53875.54 88888.00 2008-12-11 09:36:32.403 346 17489.59 57.60 53875.57 88888.00 2008-12-11 09:36:32.903 346 17489.58 57.58 53875.58 88888.00 2008-12-11 09:36:33.403 346 17489.60 57.57 53875.52 88888.00 2008-12-11 09:36:33.903 346 17489.60 57.61 53875.55 88888.00 2008-12-11 09:36:34.403 346 17489.51 57.61 53875.56 88888.00 2008-12-11 09:36:34.903 346 17489.49 57.60 53875.54 88888.00 2008-12-11 09:36:35.403 346 17489.43 57.68 53875.65 88888.00 2008-12-11 09:36:35.903 346 17489.49 57.67 53875.67 88888.00 2008-12-11 09:36:36.403 346 17489.53 57.60 53875.59 88888.00 2008-12-11 09:36:36.903 346 17489.53 57.59 53875.71 88888.00 2008-12-11 09:36:37.403 346 17489.50 57.69 53875.78 88888.00 2008-12-11 09:36:37.903 346 17489.46 57.69 53875.90 88888.00 2008-12-11 09:36:38.403 346 17489.41 57.71 53875.78 88888.00 2008-12-11 09:36:38.903 346 17489.34 57.69 53875.80 88888.00 2008-12-11 09:36:39.403 346 17489.37 57.66 53875.81 88888.00 2008-12-11 09:36:39.903 346 17489.39 57.70 53875.66 88888.00 2008-12-11 09:36:40.403 346 17489.39 57.73 53875.52 88888.00 2008-12-11 09:36:40.903 346 17489.37 57.66 53875.51 88888.00 2008-12-11 09:36:41.403 346 17489.37 57.65 53875.57 88888.00 2008-12-11 09:36:41.903 346 17489.44 57.66 53875.58 88888.00 2008-12-11 09:36:42.403 346 17489.49 57.74 53875.59 88888.00 2008-12-11 09:36:42.903 346 17489.47 57.76 53875.59 88888.00 2008-12-11 09:36:43.403 346 17489.37 57.81 53875.69 88888.00 2008-12-11 09:36:43.903 346 17489.40 57.85 53875.66 88888.00 2008-12-11 09:36:44.403 346 17489.56 57.83 53875.60 88888.00 2008-12-11 09:36:44.903 346 17489.45 57.83 53875.57 88888.00 2008-12-11 09:36:45.403 346 17489.41 57.81 53875.51 88888.00 2008-12-11 09:36:45.903 346 17489.47 57.83 53875.52 88888.00 2008-12-11 09:36:46.403 346 17489.44 57.79 53875.55 88888.00 2008-12-11 09:36:46.903 346 17489.47 57.80 53875.57 88888.00 2008-12-11 09:36:47.403 346 17489.54 57.85 53875.61 88888.00 2008-12-11 09:36:47.903 346 17489.44 57.81 53875.57 88888.00 2008-12-11 09:36:48.403 346 17489.28 57.87 53875.59 88888.00 2008-12-11 09:36:48.903 346 17489.39 57.87 53875.61 88888.00 2008-12-11 09:36:49.403 346 17489.40 57.91 53875.60 88888.00 2008-12-11 09:36:49.903 346 17489.36 57.94 53875.63 88888.00 2008-12-11 09:36:50.403 346 17489.37 57.85 53875.58 88888.00 2008-12-11 09:36:50.903 346 17489.28 57.85 53875.64 88888.00 2008-12-11 09:36:51.403 346 17489.33 57.90 53875.66 88888.00 2008-12-11 09:36:51.903 346 17489.38 57.90 53875.64 88888.00 2008-12-11 09:36:52.403 346 17489.36 57.90 53875.58 88888.00 2008-12-11 09:36:52.903 346 17489.21 57.89 53875.53 88888.00 2008-12-11 09:36:53.403 346 17489.29 57.90 53875.60 88888.00 2008-12-11 09:36:53.903 346 17489.26 57.91 53875.64 88888.00 2008-12-11 09:36:54.403 346 17489.30 57.79 53875.65 88888.00 2008-12-11 09:36:54.903 346 17489.31 57.78 53875.53 88888.00 2008-12-11 09:36:55.403 346 17489.40 57.84 53875.55 88888.00 2008-12-11 09:36:55.903 346 17489.19 57.89 53875.58 88888.00 2008-12-11 09:36:56.403 346 17489.13 57.89 53875.65 88888.00 2008-12-11 09:36:56.903 346 17489.25 57.87 53875.61 88888.00 2008-12-11 09:36:57.403 346 17489.29 57.85 53875.67 88888.00 2008-12-11 09:36:57.903 346 17489.35 57.91 53875.60 88888.00 2008-12-11 09:36:58.403 346 17489.37 57.89 53875.58 88888.00 2008-12-11 09:36:58.903 346 17489.35 57.91 53875.54 88888.00 2008-12-11 09:36:59.403 346 17489.37 57.89 53875.54 88888.00 2008-12-11 09:36:59.903 346 17489.36 57.94 53875.55 88888.00 2008-12-11 09:37:00.403 346 17489.29 58.03 53875.58 88888.00 2008-12-11 09:37:00.903 346 17489.29 58.03 53875.58 88888.00 2008-12-11 09:37:01.403 346 17489.37 57.99 53875.69 88888.00 2008-12-11 09:37:01.903 346 17489.44 57.91 53875.60 88888.00 2008-12-11 09:37:02.403 346 17489.37 57.90 53875.58 88888.00 2008-12-11 09:37:02.903 346 17489.37 57.96 53875.66 88888.00 2008-12-11 09:37:03.403 346 17489.38 58.02 53875.59 88888.00 2008-12-11 09:37:03.903 346 17489.39 58.05 53875.56 88888.00 2008-12-11 09:37:04.403 346 17489.43 58.04 53875.58 88888.00 2008-12-11 09:37:04.903 346 17489.36 57.99 53875.60 88888.00 2008-12-11 09:37:05.403 346 17489.31 57.94 53875.63 88888.00 2008-12-11 09:37:05.903 346 17489.27 57.96 53875.67 88888.00 2008-12-11 09:37:06.403 346 17489.29 58.03 53875.65 88888.00 2008-12-11 09:37:06.903 346 17489.38 58.03 53875.55 88888.00 2008-12-11 09:37:07.403 346 17489.43 58.00 53875.54 88888.00 2008-12-11 09:37:07.903 346 17489.31 57.94 53875.56 88888.00 2008-12-11 09:37:08.403 346 17489.33 57.91 53875.57 88888.00 2008-12-11 09:37:08.903 346 17489.38 57.94 53875.56 88888.00 2008-12-11 09:37:09.403 346 17489.36 57.94 53875.49 88888.00 2008-12-11 09:37:09.903 346 17489.39 57.94 53875.59 88888.00 2008-12-11 09:37:10.403 346 17489.36 57.89 53875.66 88888.00 2008-12-11 09:37:10.903 346 17489.37 57.94 53875.63 88888.00 2008-12-11 09:37:11.403 346 17489.38 57.96 53875.51 88888.00 2008-12-11 09:37:11.903 346 17489.41 57.93 53875.56 88888.00 2008-12-11 09:37:12.403 346 17489.40 57.95 53875.68 88888.00 2008-12-11 09:37:12.903 346 17489.34 57.99 53875.69 88888.00 2008-12-11 09:37:13.403 346 17489.33 57.98 53875.60 88888.00 2008-12-11 09:37:13.903 346 17489.34 57.99 53875.63 88888.00 2008-12-11 09:37:14.403 346 17489.39 57.96 53875.61 88888.00 2008-12-11 09:37:14.903 346 17489.29 57.99 53875.58 88888.00 2008-12-11 09:37:15.403 346 17489.33 58.00 53875.57 88888.00 2008-12-11 09:37:15.903 346 17489.46 57.93 53875.57 88888.00 2008-12-11 09:37:16.403 346 17489.40 57.90 53875.63 88888.00 2008-12-11 09:37:16.903 346 17489.44 57.88 53875.63 88888.00 2008-12-11 09:37:17.403 346 17489.45 57.94 53875.58 88888.00 2008-12-11 09:37:17.903 346 17489.38 57.95 53875.63 88888.00 2008-12-11 09:37:18.403 346 17489.19 57.94 53875.66 88888.00 2008-12-11 09:37:18.903 346 17489.14 57.93 53875.53 88888.00 2008-12-11 09:37:19.403 346 17489.37 57.89 53875.49 88888.00 2008-12-11 09:37:19.903 346 17489.44 57.90 53875.55 88888.00 2008-12-11 09:37:20.403 346 17489.39 57.94 53875.48 88888.00 2008-12-11 09:37:20.903 346 17489.38 57.90 53875.52 88888.00 2008-12-11 09:37:21.403 346 17489.40 57.94 53875.60 88888.00 2008-12-11 09:37:21.903 346 17489.46 57.93 53875.66 88888.00 2008-12-11 09:37:22.403 346 17489.47 57.85 53875.70 88888.00 2008-12-11 09:37:22.903 346 17489.41 57.84 53875.69 88888.00 2008-12-11 09:37:23.403 346 17489.40 57.90 53875.57 88888.00 2008-12-11 09:37:23.903 346 17489.34 57.89 53875.59 88888.00 2008-12-11 09:37:24.403 346 17489.36 57.89 53875.69 88888.00 2008-12-11 09:37:24.903 346 17489.36 57.88 53875.70 88888.00 2008-12-11 09:37:25.403 346 17489.26 57.88 53875.66 88888.00 2008-12-11 09:37:25.903 346 17489.17 57.93 53875.69 88888.00 2008-12-11 09:37:26.403 346 17489.23 57.97 53875.68 88888.00 2008-12-11 09:37:26.903 346 17489.29 57.91 53875.56 88888.00 2008-12-11 09:37:27.403 346 17489.25 57.87 53875.51 88888.00 2008-12-11 09:37:27.903 346 17489.17 57.90 53875.51 88888.00 2008-12-11 09:37:28.403 346 17489.18 57.89 53875.53 88888.00 2008-12-11 09:37:28.903 346 17489.21 57.94 53875.57 88888.00 2008-12-11 09:37:29.403 346 17489.19 57.91 53875.56 88888.00 2008-12-11 09:37:29.903 346 17489.20 57.93 53875.51 88888.00 2008-12-11 09:37:30.403 346 17489.25 57.93 53875.48 88888.00 2008-12-11 09:37:30.903 346 17489.30 57.85 53875.44 88888.00 2008-12-11 09:37:31.403 346 17489.30 57.87 53875.43 88888.00 2008-12-11 09:37:31.903 346 17489.17 57.81 53875.53 88888.00 2008-12-11 09:37:32.403 346 17489.26 57.81 53875.56 88888.00 2008-12-11 09:37:32.903 346 17489.31 57.90 53875.63 88888.00 2008-12-11 09:37:33.403 346 17489.25 57.93 53875.69 88888.00 2008-12-11 09:37:33.903 346 17489.30 57.95 53875.60 88888.00 2008-12-11 09:37:34.403 346 17489.24 57.97 53875.56 88888.00 2008-12-11 09:37:34.903 346 17489.14 57.96 53875.53 88888.00 2008-12-11 09:37:35.403 346 17489.21 57.90 53875.59 88888.00 2008-12-11 09:37:35.903 346 17489.27 57.85 53875.65 88888.00 2008-12-11 09:37:36.403 346 17489.27 57.83 53875.59 88888.00 2008-12-11 09:37:36.903 346 17489.25 57.84 53875.46 88888.00 2008-12-11 09:37:37.403 346 17489.21 57.81 53875.41 88888.00 2008-12-11 09:37:37.903 346 17489.21 57.85 53875.48 88888.00 2008-12-11 09:37:38.403 346 17489.28 57.89 53875.49 88888.00 2008-12-11 09:37:38.903 346 17489.26 57.84 53875.38 88888.00 2008-12-11 09:37:39.403 346 17489.25 57.77 53875.43 88888.00 2008-12-11 09:37:39.903 346 17489.26 57.75 53875.44 88888.00 2008-12-11 09:37:40.403 346 17489.21 57.71 53875.54 88888.00 2008-12-11 09:37:40.903 346 17489.29 57.73 53875.56 88888.00 2008-12-11 09:37:41.403 346 17489.25 57.76 53875.56 88888.00 2008-12-11 09:37:41.903 346 17489.20 57.79 53875.53 88888.00 2008-12-11 09:37:42.403 346 17489.20 57.77 53875.48 88888.00 2008-12-11 09:37:42.903 346 17489.18 57.78 53875.52 88888.00 2008-12-11 09:37:43.403 346 17489.19 57.84 53875.48 88888.00 2008-12-11 09:37:43.903 346 17489.20 57.86 53875.49 88888.00 2008-12-11 09:37:44.403 346 17489.16 57.85 53875.42 88888.00 2008-12-11 09:37:44.903 346 17489.16 57.85 53875.45 88888.00 2008-12-11 09:37:45.403 346 17489.21 57.85 53875.47 88888.00 2008-12-11 09:37:45.903 346 17489.10 57.77 53875.48 88888.00 2008-12-11 09:37:46.403 346 17489.26 57.78 53875.43 88888.00 2008-12-11 09:37:46.903 346 17489.25 57.84 53875.48 88888.00 2008-12-11 09:37:47.403 346 17489.21 57.84 53875.46 88888.00 2008-12-11 09:37:47.903 346 17489.26 57.85 53875.44 88888.00 2008-12-11 09:37:48.403 346 17489.34 57.91 53875.43 88888.00 2008-12-11 09:37:48.903 346 17489.36 57.89 53875.47 88888.00 2008-12-11 09:37:49.403 346 17489.29 57.85 53875.46 88888.00 2008-12-11 09:37:49.903 346 17489.28 57.79 53875.44 88888.00 2008-12-11 09:37:50.403 346 17489.20 57.81 53875.48 88888.00 2008-12-11 09:37:50.903 346 17489.15 57.84 53875.57 88888.00 2008-12-11 09:37:51.403 346 17489.19 57.78 53875.65 88888.00 2008-12-11 09:37:51.903 346 17489.26 57.78 53875.63 88888.00 2008-12-11 09:37:52.403 346 17489.21 57.80 53875.55 88888.00 2008-12-11 09:37:52.903 346 17489.18 57.80 53875.54 88888.00 2008-12-11 09:37:53.403 346 17489.28 57.80 53875.58 88888.00 2008-12-11 09:37:53.903 346 17489.30 57.81 53875.59 88888.00 2008-12-11 09:37:54.403 346 17489.20 57.85 53875.63 88888.00 2008-12-11 09:37:54.903 346 17489.09 57.89 53875.51 88888.00 2008-12-11 09:37:55.403 346 17489.09 57.84 53875.48 88888.00 2008-12-11 09:37:55.903 346 17489.17 57.84 53875.53 88888.00 2008-12-11 09:37:56.403 346 17489.19 57.88 53875.51 88888.00 2008-12-11 09:37:56.903 346 17489.23 57.91 53875.55 88888.00 2008-12-11 09:37:57.403 346 17489.23 57.91 53875.65 88888.00 2008-12-11 09:37:57.903 346 17489.15 57.94 53875.63 88888.00 2008-12-11 09:37:58.403 346 17489.17 57.86 53875.60 88888.00 2008-12-11 09:37:58.903 346 17489.21 57.85 53875.58 88888.00 2008-12-11 09:37:59.403 346 17489.25 57.81 53875.60 88888.00 2008-12-11 09:37:59.903 346 17489.28 57.79 53875.65 88888.00 2008-12-11 09:38:00.403 346 17489.35 57.83 53875.53 88888.00 2008-12-11 09:38:00.903 346 17489.26 57.83 53875.51 88888.00 2008-12-11 09:38:01.403 346 17489.26 57.79 53875.44 88888.00 2008-12-11 09:38:01.903 346 17489.16 57.81 53875.47 88888.00 2008-12-11 09:38:02.403 346 17489.13 57.84 53875.46 88888.00 2008-12-11 09:38:02.903 346 17489.14 57.79 53875.42 88888.00 2008-12-11 09:38:03.403 346 17489.14 57.81 53875.41 88888.00 2008-12-11 09:38:03.903 346 17489.18 57.83 53875.47 88888.00 2008-12-11 09:38:04.403 346 17489.16 57.83 53875.44 88888.00 2008-12-11 09:38:04.903 346 17489.17 57.78 53875.46 88888.00 2008-12-11 09:38:05.403 346 17489.15 57.77 53875.48 88888.00 2008-12-11 09:38:05.903 346 17489.17 57.76 53875.53 88888.00 2008-12-11 09:38:06.403 346 17489.16 57.79 53875.58 88888.00 2008-12-11 09:38:06.903 346 17489.09 57.78 53875.60 88888.00 2008-12-11 09:38:07.403 346 17489.11 57.79 53875.61 88888.00 2008-12-11 09:38:07.903 346 17489.21 57.79 53875.54 88888.00 2008-12-11 09:38:08.403 346 17489.17 57.81 53875.51 88888.00 2008-12-11 09:38:08.903 346 17489.11 57.81 53875.57 88888.00 2008-12-11 09:38:09.403 346 17489.09 57.77 53875.43 88888.00 2008-12-11 09:38:09.903 346 17489.15 57.83 53875.47 88888.00 2008-12-11 09:38:10.403 346 17489.15 57.87 53875.49 88888.00 2008-12-11 09:38:10.903 346 17489.25 57.87 53875.42 88888.00 2008-12-11 09:38:11.403 346 17489.21 57.84 53875.38 88888.00 2008-12-11 09:38:11.903 346 17489.15 57.84 53875.43 88888.00 2008-12-11 09:38:12.403 346 17489.07 57.81 53875.49 88888.00 2008-12-11 09:38:12.903 346 17489.14 57.87 53875.42 88888.00 2008-12-11 09:38:13.403 346 17489.15 57.87 53875.34 88888.00 2008-12-11 09:38:13.903 346 17489.23 57.84 53875.38 88888.00 2008-12-11 09:38:14.403 346 17489.24 57.77 53875.44 88888.00 2008-12-11 09:38:14.903 346 17489.21 57.81 53875.44 88888.00 2008-12-11 09:38:15.403 346 17489.20 57.85 53875.43 88888.00 2008-12-11 09:38:15.903 346 17489.17 57.76 53875.52 88888.00 2008-12-11 09:38:16.403 346 17489.17 57.77 53875.53 88888.00 2008-12-11 09:38:16.903 346 17489.26 57.83 53875.53 88888.00 2008-12-11 09:38:17.403 346 17489.20 57.78 53875.53 88888.00 2008-12-11 09:38:17.903 346 17489.20 57.78 53875.55 88888.00 2008-12-11 09:38:18.403 346 17489.21 57.75 53875.51 88888.00 2008-12-11 09:38:18.903 346 17489.19 57.76 53875.42 88888.00 2008-12-11 09:38:19.403 346 17489.20 57.75 53875.44 88888.00 2008-12-11 09:38:19.903 346 17489.28 57.73 53875.52 88888.00 2008-12-11 09:38:20.403 346 17489.35 57.75 53875.47 88888.00 2008-12-11 09:38:20.903 346 17489.29 57.76 53875.53 88888.00 2008-12-11 09:38:21.403 346 17489.33 57.85 53875.46 88888.00 2008-12-11 09:38:21.903 346 17489.31 57.87 53875.42 88888.00 2008-12-11 09:38:22.403 346 17489.37 57.84 53875.45 88888.00 2008-12-11 09:38:22.903 346 17489.38 57.85 53875.43 88888.00 2008-12-11 09:38:23.403 346 17489.37 57.80 53875.55 88888.00 2008-12-11 09:38:23.903 346 17489.38 57.75 53875.60 88888.00 2008-12-11 09:38:24.403 346 17489.29 57.73 53875.57 88888.00 2008-12-11 09:38:24.903 346 17489.29 57.74 53875.55 88888.00 2008-12-11 09:38:25.403 346 17489.27 57.80 53875.59 88888.00 2008-12-11 09:38:25.903 346 17489.29 57.84 53875.69 88888.00 2008-12-11 09:38:26.403 346 17489.20 57.77 53875.64 88888.00 2008-12-11 09:38:26.903 346 17489.19 57.78 53875.57 88888.00 2008-12-11 09:38:27.403 346 17489.18 57.81 53875.58 88888.00 2008-12-11 09:38:27.903 346 17489.24 57.84 53875.58 88888.00 2008-12-11 09:38:28.403 346 17489.25 57.81 53875.52 88888.00 2008-12-11 09:38:28.903 346 17489.15 57.85 53875.49 88888.00 2008-12-11 09:38:29.403 346 17489.11 57.87 53875.44 88888.00 2008-12-11 09:38:29.903 346 17489.04 57.80 53875.46 88888.00 2008-12-11 09:38:30.403 346 17489.04 57.74 53875.43 88888.00 2008-12-11 09:38:30.903 346 17489.07 57.79 53875.35 88888.00 2008-12-11 09:38:31.403 346 17489.02 57.79 53875.36 88888.00 2008-12-11 09:38:31.903 346 17489.03 57.79 53875.38 88888.00 2008-12-11 09:38:32.403 346 17489.13 57.81 53875.40 88888.00 2008-12-11 09:38:32.903 346 17489.24 57.85 53875.35 88888.00 2008-12-11 09:38:33.403 346 17489.33 57.83 53875.41 88888.00 2008-12-11 09:38:33.903 346 17489.38 57.89 53875.43 88888.00 2008-12-11 09:38:34.403 346 17489.26 57.91 53875.43 88888.00 2008-12-11 09:38:34.903 346 17489.23 57.85 53875.44 88888.00 2008-12-11 09:38:35.403 346 17489.24 57.79 53875.38 88888.00 2008-12-11 09:38:35.903 346 17489.21 57.87 53875.34 88888.00 2008-12-11 09:38:36.403 346 17489.24 57.88 53875.35 88888.00 2008-12-11 09:38:36.903 346 17489.23 57.86 53875.32 88888.00 2008-12-11 09:38:37.403 346 17489.03 57.86 53875.42 88888.00 2008-12-11 09:38:37.903 346 17488.99 57.80 53875.36 88888.00 2008-12-11 09:38:38.403 346 17489.21 57.73 53875.42 88888.00 2008-12-11 09:38:38.903 346 17489.27 57.76 53875.46 88888.00 2008-12-11 09:38:39.403 346 17489.39 57.86 53875.46 88888.00 2008-12-11 09:38:39.903 346 17489.38 57.84 53875.45 88888.00 2008-12-11 09:38:40.403 346 17489.41 57.83 53875.46 88888.00 2008-12-11 09:38:40.903 346 17489.47 57.86 53875.52 88888.00 2008-12-11 09:38:41.403 346 17489.44 57.90 53875.47 88888.00 2008-12-11 09:38:41.903 346 17489.53 57.84 53875.38 88888.00 2008-12-11 09:38:42.403 346 17489.46 57.80 53875.46 88888.00 2008-12-11 09:38:42.903 346 17489.38 57.76 53875.51 88888.00 2008-12-11 09:38:43.403 346 17489.36 57.75 53875.43 88888.00 2008-12-11 09:38:43.903 346 17489.39 57.74 53875.45 88888.00 2008-12-11 09:38:44.403 346 17489.36 57.67 53875.49 88888.00 2008-12-11 09:38:44.903 346 17489.33 57.69 53875.51 88888.00 2008-12-11 09:38:45.403 346 17489.29 57.74 53875.46 88888.00 2008-12-11 09:38:45.903 346 17489.27 57.73 53875.38 88888.00 2008-12-11 09:38:46.403 346 17489.21 57.80 53875.43 88888.00 2008-12-11 09:38:46.903 346 17489.30 57.83 53875.42 88888.00 2008-12-11 09:38:47.403 346 17489.40 57.79 53875.40 88888.00 2008-12-11 09:38:47.903 346 17489.34 57.74 53875.40 88888.00 2008-12-11 09:38:48.403 346 17489.34 57.71 53875.48 88888.00 2008-12-11 09:38:48.903 346 17489.38 57.80 53875.54 88888.00 2008-12-11 09:38:49.403 346 17489.40 57.81 53875.64 88888.00 2008-12-11 09:38:49.903 346 17489.41 57.76 53875.58 88888.00 2008-12-11 09:38:50.403 346 17489.37 57.79 53875.56 88888.00 2008-12-11 09:38:50.903 346 17489.40 57.84 53875.53 88888.00 2008-12-11 09:38:51.403 346 17489.41 57.83 53875.41 88888.00 2008-12-11 09:38:51.903 346 17489.33 57.81 53875.45 88888.00 2008-12-11 09:38:52.403 346 17489.31 57.88 53875.52 88888.00 2008-12-11 09:38:52.903 346 17489.36 57.77 53875.45 88888.00 2008-12-11 09:38:53.403 346 17489.33 57.78 53875.42 88888.00 2008-12-11 09:38:53.903 346 17489.34 57.86 53875.35 88888.00 2008-12-11 09:38:54.403 346 17489.31 57.85 53875.40 88888.00 2008-12-11 09:38:54.903 346 17489.39 57.86 53875.46 88888.00 2008-12-11 09:38:55.403 346 17489.37 57.90 53875.46 88888.00 2008-12-11 09:38:55.903 346 17489.23 57.87 53875.42 88888.00 2008-12-11 09:38:56.403 346 17489.28 57.86 53875.49 88888.00 2008-12-11 09:38:56.903 346 17489.38 57.83 53875.55 88888.00 2008-12-11 09:38:57.403 346 17489.38 57.76 53875.53 88888.00 2008-12-11 09:38:57.903 346 17489.41 57.83 53875.47 88888.00 2008-12-11 09:38:58.403 346 17489.43 57.84 53875.55 88888.00 2008-12-11 09:38:58.903 346 17489.40 57.85 53875.49 88888.00 2008-12-11 09:38:59.403 346 17489.29 57.89 53875.45 88888.00 2008-12-11 09:38:59.903 346 17489.37 57.83 53875.47 88888.00 2008-12-11 09:39:00.403 346 17489.44 57.85 53875.43 88888.00 2008-12-11 09:39:00.903 346 17489.46 57.77 53875.41 88888.00 2008-12-11 09:39:01.403 346 17489.45 57.71 53875.38 88888.00 2008-12-11 09:39:01.903 346 17489.41 57.74 53875.41 88888.00 2008-12-11 09:39:02.403 346 17489.39 57.71 53875.48 88888.00 2008-12-11 09:39:02.903 346 17489.28 57.71 53875.46 88888.00 2008-12-11 09:39:03.403 346 17489.31 57.76 53875.45 88888.00 2008-12-11 09:39:03.903 346 17489.35 57.79 53875.41 88888.00 2008-12-11 09:39:04.403 346 17489.40 57.73 53875.29 88888.00 2008-12-11 09:39:04.903 346 17489.44 57.75 53875.31 88888.00 2008-12-11 09:39:05.400 346 17489.43 57.74 53875.36 88888.00 2008-12-11 09:39:05.900 346 17489.38 57.76 53875.36 88888.00 2008-12-11 09:39:06.400 346 17489.30 57.71 53875.37 88888.00 2008-12-11 09:39:06.900 346 17489.36 57.67 53875.33 88888.00 2008-12-11 09:39:07.400 346 17489.34 57.79 53875.34 88888.00 2008-12-11 09:39:07.900 346 17489.36 57.78 53875.30 88888.00 2008-12-11 09:39:08.400 346 17489.38 57.77 53875.27 88888.00 2008-12-11 09:39:08.900 346 17489.39 57.75 53875.35 88888.00 2008-12-11 09:39:09.400 346 17489.39 57.73 53875.34 88888.00 2008-12-11 09:39:09.900 346 17489.43 57.73 53875.34 88888.00 2008-12-11 09:39:10.400 346 17489.40 57.84 53875.38 88888.00 2008-12-11 09:39:10.900 346 17489.37 57.89 53875.45 88888.00 2008-12-11 09:39:11.400 346 17489.39 57.88 53875.44 88888.00 2008-12-11 09:39:11.900 346 17489.31 57.91 53875.53 88888.00 2008-12-11 09:39:12.400 346 17489.29 57.87 53875.46 88888.00 2008-12-11 09:39:12.900 346 17489.36 57.73 53875.31 88888.00 2008-12-11 09:39:13.400 346 17489.40 57.76 53875.30 88888.00 2008-12-11 09:39:13.900 346 17489.43 57.74 53875.44 88888.00 2008-12-11 09:39:14.400 346 17489.41 57.76 53875.41 88888.00 2008-12-11 09:39:14.900 346 17489.38 57.76 53875.35 88888.00 2008-12-11 09:39:15.400 346 17489.38 57.80 53875.38 88888.00 2008-12-11 09:39:15.900 346 17489.35 57.75 53875.34 88888.00 2008-12-11 09:39:16.400 346 17489.39 57.74 53875.30 88888.00 2008-12-11 09:39:16.900 346 17489.38 57.76 53875.29 88888.00 2008-12-11 09:39:17.400 346 17489.39 57.79 53875.29 88888.00 2008-12-11 09:39:17.900 346 17489.47 57.79 53875.30 88888.00 2008-12-11 09:39:18.400 346 17489.49 57.80 53875.42 88888.00 2008-12-11 09:39:18.900 346 17489.39 57.83 53875.38 88888.00 2008-12-11 09:39:19.400 346 17489.36 57.85 53875.38 88888.00 2008-12-11 09:39:19.900 346 17489.39 57.83 53875.40 88888.00 2008-12-11 09:39:20.400 346 17489.44 57.81 53875.42 88888.00 2008-12-11 09:39:20.900 346 17489.45 57.81 53875.41 88888.00 2008-12-11 09:39:21.400 346 17489.34 57.81 53875.42 88888.00 2008-12-11 09:39:21.900 346 17489.34 57.89 53875.40 88888.00 2008-12-11 09:39:22.400 346 17489.30 57.88 53875.40 88888.00 2008-12-11 09:39:22.900 346 17489.35 57.81 53875.51 88888.00 2008-12-11 09:39:23.400 346 17489.41 57.88 53875.44 88888.00 2008-12-11 09:39:23.900 346 17489.39 57.89 53875.37 88888.00 2008-12-11 09:39:24.400 346 17489.46 57.91 53875.36 88888.00 2008-12-11 09:39:24.900 346 17489.51 57.89 53875.36 88888.00 2008-12-11 09:39:25.400 346 17489.46 57.85 53875.30 88888.00 2008-12-11 09:39:25.900 346 17489.48 57.90 53875.25 88888.00 2008-12-11 09:39:26.400 346 17489.39 57.95 53875.42 88888.00 2008-12-11 09:39:26.900 346 17489.30 57.94 53875.51 88888.00 2008-12-11 09:39:27.400 346 17489.38 57.93 53875.44 88888.00 2008-12-11 09:39:27.900 346 17489.38 57.94 53875.40 88888.00 2008-12-11 09:39:28.400 346 17489.26 57.94 53875.33 88888.00 2008-12-11 09:39:28.900 346 17489.06 58.02 53875.30 88888.00 2008-12-11 09:39:29.400 346 17489.35 57.96 53875.33 88888.00 2008-12-11 09:39:29.900 346 17489.37 57.93 53875.41 88888.00 2008-12-11 09:39:30.400 346 17489.30 57.85 53875.44 88888.00 2008-12-11 09:39:30.900 346 17489.40 57.81 53875.43 88888.00 2008-12-11 09:39:31.400 346 17489.53 57.81 53875.37 88888.00 2008-12-11 09:39:31.900 346 17489.48 57.91 53875.31 88888.00 2008-12-11 09:39:32.400 346 17489.49 58.00 53875.29 88888.00 2008-12-11 09:39:32.900 346 17489.49 58.06 53875.21 88888.00 2008-12-11 09:39:33.400 346 17489.62 58.08 53875.25 88888.00 2008-12-11 09:39:33.900 346 17489.69 58.02 53875.27 88888.00 2008-12-11 09:39:34.400 346 17489.67 57.99 53875.30 88888.00 2008-12-11 09:39:34.900 346 17489.65 58.04 53875.36 88888.00 2008-12-11 09:39:35.400 346 17489.59 58.10 53875.34 88888.00 2008-12-11 09:39:35.900 346 17489.57 58.15 53875.27 88888.00 2008-12-11 09:39:36.400 346 17489.40 58.15 53875.24 88888.00 2008-12-11 09:39:36.900 346 17489.41 58.14 53875.27 88888.00 2008-12-11 09:39:37.400 346 17489.48 58.24 53875.36 88888.00 2008-12-11 09:39:37.900 346 17489.60 58.24 53875.37 88888.00 2008-12-11 09:39:38.400 346 17489.61 58.22 53875.38 88888.00 2008-12-11 09:39:38.900 346 17489.61 58.19 53875.34 88888.00 2008-12-11 09:39:39.400 346 17489.61 58.19 53875.38 88888.00 2008-12-11 09:39:39.900 346 17489.64 58.23 53875.36 88888.00 2008-12-11 09:39:40.400 346 17489.61 58.20 53875.42 88888.00 2008-12-11 09:39:40.900 346 17489.60 58.16 53875.49 88888.00 2008-12-11 09:39:41.400 346 17489.58 58.18 53875.53 88888.00 2008-12-11 09:39:41.900 346 17489.59 58.18 53875.49 88888.00 2008-12-11 09:39:42.400 346 17489.59 58.25 53875.38 88888.00 2008-12-11 09:39:42.900 346 17489.45 58.30 53875.33 88888.00 2008-12-11 09:39:43.400 346 17489.40 58.25 53875.37 88888.00 2008-12-11 09:39:43.900 346 17489.51 58.24 53875.33 88888.00 2008-12-11 09:39:44.400 346 17489.53 58.29 53875.38 88888.00 2008-12-11 09:39:44.900 346 17489.56 58.29 53875.37 88888.00 2008-12-11 09:39:45.400 346 17489.53 58.27 53875.42 88888.00 2008-12-11 09:39:45.900 346 17489.55 58.19 53875.37 88888.00 2008-12-11 09:39:46.400 346 17489.54 58.22 53875.35 88888.00 2008-12-11 09:39:46.900 346 17489.56 58.24 53875.35 88888.00 2008-12-11 09:39:47.400 346 17489.57 58.29 53875.44 88888.00 2008-12-11 09:39:47.900 346 17489.54 58.38 53875.35 88888.00 2008-12-11 09:39:48.400 346 17489.51 58.42 53875.40 88888.00 2008-12-11 09:39:48.900 346 17489.58 58.36 53875.37 88888.00 2008-12-11 09:39:49.400 346 17489.58 58.36 53875.43 88888.00 2008-12-11 09:39:49.900 346 17489.46 58.37 53875.52 88888.00 2008-12-11 09:39:50.400 346 17489.45 58.37 53875.51 88888.00 2008-12-11 09:39:50.900 346 17489.54 58.38 53875.47 88888.00 2008-12-11 09:39:51.400 346 17489.55 58.42 53875.43 88888.00 2008-12-11 09:39:51.900 346 17489.55 58.48 53875.43 88888.00 2008-12-11 09:39:52.400 346 17489.51 58.52 53875.44 88888.00 2008-12-11 09:39:52.900 346 17489.54 58.44 53875.47 88888.00 2008-12-11 09:39:53.400 346 17489.51 58.45 53875.46 88888.00 2008-12-11 09:39:53.900 346 17489.47 58.43 53875.59 88888.00 2008-12-11 09:39:54.400 346 17489.46 58.47 53875.66 88888.00 2008-12-11 09:39:54.900 346 17489.53 58.47 53875.49 88888.00 2008-12-11 09:39:55.400 346 17489.54 58.52 53875.48 88888.00 2008-12-11 09:39:55.900 346 17489.54 58.49 53875.41 88888.00 2008-12-11 09:39:56.400 346 17489.56 58.45 53875.38 88888.00 2008-12-11 09:39:56.900 346 17489.51 58.49 53875.38 88888.00 2008-12-11 09:39:57.400 346 17489.51 58.57 53875.40 88888.00 2008-12-11 09:39:57.900 346 17489.36 58.51 53875.45 88888.00 2008-12-11 09:39:58.400 346 17489.37 58.51 53875.42 88888.00 2008-12-11 09:39:58.900 346 17489.41 58.53 53875.37 88888.00 2008-12-11 09:39:59.400 346 17489.36 58.54 53875.35 88888.00 2008-12-11 09:39:59.900 346 17489.43 58.54 53875.34 88888.00 2008-12-11 09:40:00.400 346 17489.40 58.54 53875.37 88888.00 2008-12-11 09:40:00.900 346 17489.41 58.59 53875.37 88888.00 2008-12-11 09:40:01.400 346 17489.45 58.59 53875.43 88888.00 2008-12-11 09:40:01.900 346 17489.39 58.59 53875.43 88888.00 2008-12-11 09:40:02.400 346 17489.36 58.52 53875.35 88888.00 2008-12-11 09:40:02.900 346 17489.36 58.55 53875.38 88888.00 2008-12-11 09:40:03.400 346 17489.37 58.59 53875.37 88888.00 2008-12-11 09:40:03.900 346 17489.43 58.52 53875.40 88888.00 2008-12-11 09:40:04.400 346 17489.48 58.54 53875.45 88888.00 2008-12-11 09:40:04.900 346 17489.40 58.68 53875.41 88888.00 2008-12-11 09:40:05.400 346 17489.44 58.65 53875.38 88888.00 2008-12-11 09:40:05.900 346 17489.41 58.66 53875.31 88888.00 2008-12-11 09:40:06.400 346 17489.44 58.65 53875.33 88888.00 2008-12-11 09:40:06.900 346 17489.49 58.68 53875.36 88888.00 2008-12-11 09:40:07.400 346 17489.49 58.66 53875.41 88888.00 2008-12-11 09:40:07.900 346 17489.47 58.57 53875.45 88888.00 2008-12-11 09:40:08.400 346 17489.45 58.58 53875.40 88888.00 2008-12-11 09:40:08.900 346 17489.43 58.57 53875.38 88888.00 2008-12-11 09:40:09.400 346 17489.41 58.56 53875.41 88888.00 2008-12-11 09:40:09.900 346 17489.36 58.63 53875.38 88888.00 2008-12-11 09:40:10.400 346 17489.36 58.69 53875.40 88888.00 2008-12-11 09:40:10.900 346 17489.35 58.74 53875.34 88888.00 2008-12-11 09:40:11.400 346 17489.33 58.69 53875.38 88888.00 2008-12-11 09:40:11.900 346 17489.43 58.69 53875.40 88888.00 2008-12-11 09:40:12.400 346 17489.47 58.69 53875.32 88888.00 2008-12-11 09:40:12.900 346 17489.50 58.61 53875.30 88888.00 2008-12-11 09:40:13.400 346 17489.47 58.65 53875.31 88888.00 2008-12-11 09:40:13.900 346 17489.45 58.74 53875.26 88888.00 2008-12-11 09:40:14.400 346 17489.46 58.74 53875.26 88888.00 2008-12-11 09:40:14.900 346 17489.40 58.73 53875.33 88888.00 2008-12-11 09:40:15.400 346 17489.38 58.73 53875.46 88888.00 2008-12-11 09:40:15.900 346 17489.41 58.72 53875.45 88888.00 2008-12-11 09:40:16.400 346 17489.44 58.73 53875.40 88888.00 2008-12-11 09:40:16.900 346 17489.46 58.71 53875.27 88888.00 2008-12-11 09:40:17.400 346 17489.44 58.69 53875.33 88888.00 2008-12-11 09:40:17.900 346 17489.45 58.71 53875.45 88888.00 2008-12-11 09:40:18.400 346 17489.37 58.68 53875.45 88888.00 2008-12-11 09:40:18.900 346 17489.34 58.62 53875.33 88888.00 2008-12-11 09:40:19.400 346 17489.35 58.65 53875.30 88888.00 2008-12-11 09:40:19.900 346 17489.34 58.68 53875.30 88888.00 2008-12-11 09:40:20.400 346 17489.35 58.69 53875.26 88888.00 2008-12-11 09:40:20.900 346 17489.38 58.69 53875.42 88888.00 2008-12-11 09:40:21.400 346 17489.46 58.71 53875.41 88888.00 2008-12-11 09:40:21.900 346 17489.41 58.75 53875.33 88888.00 2008-12-11 09:40:22.400 346 17489.45 58.75 53875.37 88888.00 2008-12-11 09:40:22.900 346 17489.37 58.78 53875.43 88888.00 2008-12-11 09:40:23.400 346 17489.36 58.77 53875.42 88888.00 2008-12-11 09:40:23.900 346 17489.39 58.75 53875.35 88888.00 2008-12-11 09:40:24.400 346 17489.29 58.74 53875.24 88888.00 2008-12-11 09:40:24.900 346 17489.29 58.82 53875.24 88888.00 2008-12-11 09:40:25.400 346 17489.38 58.83 53875.36 88888.00 2008-12-11 09:40:25.900 346 17489.43 58.79 53875.32 88888.00 2008-12-11 09:40:26.400 346 17489.36 58.74 53875.33 88888.00 2008-12-11 09:40:26.900 346 17489.38 58.71 53875.42 88888.00 2008-12-11 09:40:27.400 346 17489.34 58.75 53875.33 88888.00 2008-12-11 09:40:27.900 346 17489.37 58.81 53875.25 88888.00 2008-12-11 09:40:28.400 346 17489.38 58.81 53875.31 88888.00 2008-12-11 09:40:28.900 346 17489.46 58.78 53875.38 88888.00 2008-12-11 09:40:29.400 346 17489.47 58.77 53875.44 88888.00 2008-12-11 09:40:29.900 346 17489.40 58.81 53875.45 88888.00 2008-12-11 09:40:30.400 346 17489.39 58.81 53875.46 88888.00 2008-12-11 09:40:30.900 346 17489.48 58.78 53875.37 88888.00 2008-12-11 09:40:31.400 346 17489.56 58.78 53875.33 88888.00 2008-12-11 09:40:31.900 346 17489.46 58.81 53875.33 88888.00 2008-12-11 09:40:32.400 346 17489.41 58.82 53875.34 88888.00 2008-12-11 09:40:32.900 346 17489.38 58.81 53875.41 88888.00 2008-12-11 09:40:33.400 346 17489.40 58.76 53875.42 88888.00 2008-12-11 09:40:33.900 346 17489.54 58.82 53875.32 88888.00 2008-12-11 09:40:34.400 346 17489.57 58.82 53875.35 88888.00 2008-12-11 09:40:34.900 346 17489.45 58.86 53875.40 88888.00 2008-12-11 09:40:35.400 346 17489.49 58.83 53875.38 88888.00 2008-12-11 09:40:35.900 346 17489.54 58.90 53875.41 88888.00 2008-12-11 09:40:36.400 346 17489.47 58.90 53875.36 88888.00 2008-12-11 09:40:36.900 346 17489.33 58.91 53875.38 88888.00 2008-12-11 09:40:37.400 346 17489.45 58.90 53875.36 88888.00 2008-12-11 09:40:37.900 346 17489.54 58.91 53875.32 88888.00 2008-12-11 09:40:38.400 346 17489.50 58.91 53875.27 88888.00 2008-12-11 09:40:38.900 346 17489.49 58.92 53875.18 88888.00 2008-12-11 09:40:39.400 346 17489.49 58.92 53875.20 88888.00 2008-12-11 09:40:39.900 346 17489.51 58.95 53875.15 88888.00 2008-12-11 09:40:40.400 346 17489.36 58.97 53875.21 88888.00 2008-12-11 09:40:40.900 346 17489.41 58.92 53875.21 88888.00 2008-12-11 09:40:41.400 346 17489.39 58.83 53875.23 88888.00 2008-12-11 09:40:41.900 346 17489.45 58.84 53875.20 88888.00 2008-12-11 09:40:42.400 346 17489.59 58.90 53875.22 88888.00 2008-12-11 09:40:42.900 346 17489.57 58.90 53875.21 88888.00 2008-12-11 09:40:43.400 346 17489.55 58.88 53875.19 88888.00 2008-12-11 09:40:43.900 346 17489.49 58.86 53875.16 88888.00 2008-12-11 09:40:44.400 346 17489.56 58.90 53875.19 88888.00 2008-12-11 09:40:44.900 346 17489.60 59.00 53875.15 88888.00 2008-12-11 09:40:45.400 346 17489.51 58.97 53875.27 88888.00 2008-12-11 09:40:45.900 346 17489.40 58.91 53875.33 88888.00 2008-12-11 09:40:46.400 346 17489.29 58.86 53875.30 88888.00 2008-12-11 09:40:46.900 346 17489.37 58.93 53875.22 88888.00 2008-12-11 09:40:47.400 346 17489.39 58.98 53875.08 88888.00 2008-12-11 09:40:47.900 346 17489.45 59.00 53875.13 88888.00 2008-12-11 09:40:48.400 346 17489.49 58.95 53875.15 88888.00 2008-12-11 09:40:48.900 346 17489.51 58.95 53875.25 88888.00 2008-12-11 09:40:49.400 346 17489.47 58.92 53875.37 88888.00 2008-12-11 09:40:49.900 346 17489.46 58.88 53875.30 88888.00 2008-12-11 09:40:50.400 346 17489.45 58.94 53875.26 88888.00 2008-12-11 09:40:50.900 346 17489.49 58.86 53875.30 88888.00 2008-12-11 09:40:51.400 346 17489.45 58.93 53875.31 88888.00 2008-12-11 09:40:51.900 346 17489.56 58.92 53875.35 88888.00 2008-12-11 09:40:52.400 346 17489.54 58.90 53875.36 88888.00 2008-12-11 09:40:52.900 346 17489.49 58.90 53875.40 88888.00 2008-12-11 09:40:53.400 346 17489.47 58.91 53875.33 88888.00 2008-12-11 09:40:53.900 346 17489.55 58.94 53875.27 88888.00 2008-12-11 09:40:54.400 346 17489.39 58.90 53875.24 88888.00 2008-12-11 09:40:54.900 346 17489.43 58.85 53875.33 88888.00 2008-12-11 09:40:55.400 346 17489.46 58.90 53875.38 88888.00 2008-12-11 09:40:55.900 346 17489.39 58.97 53875.30 88888.00 2008-12-11 09:40:56.400 346 17489.30 58.98 53875.32 88888.00 2008-12-11 09:40:56.900 346 17489.40 59.00 53875.37 88888.00 2008-12-11 09:40:57.400 346 17489.53 58.93 53875.41 88888.00 2008-12-11 09:40:57.900 346 17489.51 58.98 53875.31 88888.00 2008-12-11 09:40:58.400 346 17489.51 58.98 53875.30 88888.00 2008-12-11 09:40:58.900 346 17489.56 58.97 53875.33 88888.00 2008-12-11 09:40:59.400 346 17489.55 58.95 53875.30 88888.00 2008-12-11 09:40:59.900 346 17489.53 58.98 53875.31 88888.00 2008-12-11 09:41:00.400 346 17489.37 59.00 53875.34 88888.00 2008-12-11 09:41:00.900 346 17489.37 59.01 53875.26 88888.00 2008-12-11 09:41:01.400 346 17489.49 58.94 53875.26 88888.00 2008-12-11 09:41:01.900 346 17489.50 58.97 53875.24 88888.00 2008-12-11 09:41:02.400 346 17489.47 58.91 53875.23 88888.00 2008-12-11 09:41:02.900 346 17489.48 58.94 53875.30 88888.00 2008-12-11 09:41:03.400 346 17489.50 58.93 53875.34 88888.00 2008-12-11 09:41:03.900 346 17489.55 58.97 53875.42 88888.00 2008-12-11 09:41:04.400 346 17489.50 59.02 53875.38 88888.00 2008-12-11 09:41:04.900 346 17489.54 59.03 53875.30 88888.00 2008-12-11 09:41:05.400 346 17489.45 58.98 53875.32 88888.00 2008-12-11 09:41:05.900 346 17489.43 58.96 53875.35 88888.00 2008-12-11 09:41:06.400 346 17489.45 58.98 53875.34 88888.00 2008-12-11 09:41:06.900 346 17489.48 59.00 53875.34 88888.00 2008-12-11 09:41:07.400 346 17489.46 58.98 53875.25 88888.00 2008-12-11 09:41:07.900 346 17489.46 58.92 53875.19 88888.00 2008-12-11 09:41:08.400 346 17489.38 58.88 53875.30 88888.00 2008-12-11 09:41:08.900 346 17489.38 58.95 53875.37 88888.00 2008-12-11 09:41:09.400 346 17489.39 58.94 53875.33 88888.00 2008-12-11 09:41:09.900 346 17489.41 58.93 53875.30 88888.00 2008-12-11 09:41:10.400 346 17489.47 58.97 53875.26 88888.00 2008-12-11 09:41:10.900 346 17489.40 59.01 53875.35 88888.00 2008-12-11 09:41:11.400 346 17489.36 59.00 53875.40 88888.00 2008-12-11 09:41:11.900 346 17489.43 59.04 53875.38 88888.00 2008-12-11 09:41:12.400 346 17489.48 59.02 53875.43 88888.00 2008-12-11 09:41:12.900 346 17489.48 59.07 53875.44 88888.00 2008-12-11 09:41:13.400 346 17489.39 59.03 53875.45 88888.00 2008-12-11 09:41:13.900 346 17489.47 59.00 53875.42 88888.00 2008-12-11 09:41:14.400 346 17489.45 59.01 53875.36 88888.00 2008-12-11 09:41:14.900 346 17489.47 58.98 53875.38 88888.00 2008-12-11 09:41:15.400 346 17489.53 58.97 53875.40 88888.00 2008-12-11 09:41:15.900 346 17489.54 58.98 53875.38 88888.00 2008-12-11 09:41:16.400 346 17489.64 59.01 53875.36 88888.00 2008-12-11 09:41:16.900 346 17489.64 58.97 53875.40 88888.00 2008-12-11 09:41:17.400 346 17489.64 58.90 53875.48 88888.00 2008-12-11 09:41:17.900 346 17489.61 58.85 53875.40 88888.00 2008-12-11 09:41:18.400 346 17489.60 58.90 53875.42 88888.00 2008-12-11 09:41:18.900 346 17489.58 58.92 53875.41 88888.00 2008-12-11 09:41:19.400 346 17489.58 58.88 53875.42 88888.00 2008-12-11 09:41:19.900 346 17489.44 58.84 53875.54 88888.00 2008-12-11 09:41:20.400 346 17489.45 58.87 53875.56 88888.00 2008-12-11 09:41:20.900 346 17489.53 58.88 53875.54 88888.00 2008-12-11 09:41:21.400 346 17489.58 58.87 53875.47 88888.00 2008-12-11 09:41:21.900 346 17489.59 58.85 53875.37 88888.00 2008-12-11 09:41:22.400 346 17489.53 58.78 53875.45 88888.00 2008-12-11 09:41:22.900 346 17489.54 58.79 53875.56 88888.00 2008-12-11 09:41:23.400 346 17489.49 58.78 53875.59 88888.00 2008-12-11 09:41:23.900 346 17489.44 58.76 53875.55 88888.00 2008-12-11 09:41:24.400 346 17489.45 58.78 53875.49 88888.00 2008-12-11 09:41:24.900 346 17489.53 58.82 53875.61 88888.00 2008-12-11 09:41:25.400 346 17489.53 58.87 53875.66 88888.00 2008-12-11 09:41:25.900 346 17489.53 58.87 53875.67 88888.00 2008-12-11 09:41:26.400 346 17489.56 58.87 53875.70 88888.00 2008-12-11 09:41:26.900 346 17489.51 58.88 53875.64 88888.00 2008-12-11 09:41:27.400 346 17489.56 58.90 53875.61 88888.00 2008-12-11 09:41:27.900 346 17489.58 58.86 53875.59 88888.00 2008-12-11 09:41:28.400 346 17489.64 58.82 53875.60 88888.00 2008-12-11 09:41:28.900 346 17489.62 58.82 53875.56 88888.00 2008-12-11 09:41:29.400 346 17489.61 58.78 53875.52 88888.00 2008-12-11 09:41:29.900 346 17489.61 58.77 53875.52 88888.00 2008-12-11 09:41:30.400 346 17489.60 58.77 53875.58 88888.00 2008-12-11 09:41:30.900 346 17489.68 58.78 53875.67 88888.00 2008-12-11 09:41:31.400 346 17489.74 58.79 53875.64 88888.00 2008-12-11 09:41:31.900 346 17489.66 58.82 53875.63 88888.00 2008-12-11 09:41:32.400 346 17489.66 58.86 53875.58 88888.00 2008-12-11 09:41:32.900 346 17489.65 58.91 53875.52 88888.00 2008-12-11 09:41:33.400 346 17489.62 58.88 53875.55 88888.00 2008-12-11 09:41:33.900 346 17489.62 58.88 53875.60 88888.00 2008-12-11 09:41:34.400 346 17489.55 58.90 53875.58 88888.00 2008-12-11 09:41:34.900 346 17489.59 58.87 53875.61 88888.00 2008-12-11 09:41:35.400 346 17489.64 58.87 53875.69 88888.00 2008-12-11 09:41:35.900 346 17489.60 58.85 53875.71 88888.00 2008-12-11 09:41:36.400 346 17489.61 58.81 53875.56 88888.00 2008-12-11 09:41:36.900 346 17489.74 58.86 53875.54 88888.00 2008-12-11 09:41:37.400 346 17489.67 58.97 53875.57 88888.00 2008-12-11 09:41:37.900 346 17489.64 58.97 53875.56 88888.00 2008-12-11 09:41:38.400 346 17489.54 58.93 53875.43 88888.00 2008-12-11 09:41:38.900 346 17489.66 58.88 53875.46 88888.00 2008-12-11 09:41:39.400 346 17489.70 58.83 53875.58 88888.00 2008-12-11 09:41:39.900 346 17489.69 58.82 53875.57 88888.00 2008-12-11 09:41:40.400 346 17489.71 58.84 53875.58 88888.00 2008-12-11 09:41:40.900 346 17489.69 58.88 53875.63 88888.00 2008-12-11 09:41:41.400 346 17489.64 58.86 53875.61 88888.00 2008-12-11 09:41:41.900 346 17489.60 58.88 53875.47 88888.00 2008-12-11 09:41:42.400 346 17489.57 58.83 53875.51 88888.00 2008-12-11 09:41:42.900 346 17489.60 58.88 53875.61 88888.00 2008-12-11 09:41:43.400 346 17489.62 58.93 53875.60 88888.00 2008-12-11 09:41:43.900 346 17489.60 58.84 53875.58 88888.00 2008-12-11 09:41:44.397 346 17489.61 58.78 53875.57 88888.00 2008-12-11 09:41:44.907 346 17489.64 58.91 53875.61 88888.00 2008-12-11 09:41:45.407 346 17489.68 58.98 53875.65 88888.00 2008-12-11 09:41:45.907 346 17489.70 58.97 53875.71 88888.00 2008-12-11 09:41:46.407 346 17489.76 59.02 53875.64 88888.00 2008-12-11 09:41:46.907 346 17489.77 58.92 53875.60 88888.00 2008-12-11 09:41:47.407 346 17489.71 58.87 53875.64 88888.00 2008-12-11 09:41:47.907 346 17489.72 58.86 53875.59 88888.00 2008-12-11 09:41:48.407 346 17489.70 58.95 53875.56 88888.00 2008-12-11 09:41:48.907 346 17489.68 58.95 53875.58 88888.00 2008-12-11 09:41:49.407 346 17489.62 58.92 53875.56 88888.00 2008-12-11 09:41:49.907 346 17489.57 58.87 53875.55 88888.00 2008-12-11 09:41:50.407 346 17489.54 58.90 53875.59 88888.00 2008-12-11 09:41:50.907 346 17489.55 58.88 53875.55 88888.00 2008-12-11 09:41:51.407 346 17489.64 58.85 53875.56 88888.00 2008-12-11 09:41:51.907 346 17489.67 58.87 53875.52 88888.00 2008-12-11 09:41:52.407 346 17489.74 58.91 53875.49 88888.00 2008-12-11 09:41:52.907 346 17489.68 58.92 53875.54 88888.00 2008-12-11 09:41:53.407 346 17489.66 58.91 53875.60 88888.00 2008-12-11 09:41:53.907 346 17489.61 58.92 53875.74 88888.00 2008-12-11 09:41:54.407 346 17489.64 58.94 53875.66 88888.00 2008-12-11 09:41:54.907 346 17489.69 58.91 53875.64 88888.00 2008-12-11 09:41:55.407 346 17489.70 58.93 53875.65 88888.00 2008-12-11 09:41:55.907 346 17489.68 58.90 53875.57 88888.00 2008-12-11 09:41:56.407 346 17489.65 58.87 53875.61 88888.00 2008-12-11 09:41:56.907 346 17489.60 58.92 53875.61 88888.00 2008-12-11 09:41:57.407 346 17489.51 58.88 53875.68 88888.00 2008-12-11 09:41:57.907 346 17489.55 58.84 53875.64 88888.00 2008-12-11 09:41:58.407 346 17489.57 58.83 53875.68 88888.00 2008-12-11 09:41:58.907 346 17489.56 58.86 53875.65 88888.00 2008-12-11 09:41:59.407 346 17489.65 58.87 53875.74 88888.00 2008-12-11 09:41:59.907 346 17489.64 58.83 53875.72 88888.00 2008-12-11 09:42:00.407 346 17489.61 58.93 53875.56 88888.00 2008-12-11 09:42:00.907 346 17489.64 58.91 53875.54 88888.00 2008-12-11 09:42:01.407 346 17489.65 58.92 53875.59 88888.00 2008-12-11 09:42:01.907 346 17489.64 58.94 53875.53 88888.00 2008-12-11 09:42:02.407 346 17489.67 58.94 53875.49 88888.00 2008-12-11 09:42:02.907 346 17489.71 58.95 53875.48 88888.00 2008-12-11 09:42:03.407 346 17489.71 58.92 53875.54 88888.00 2008-12-11 09:42:03.907 346 17489.68 58.92 53875.51 88888.00 2008-12-11 09:42:04.407 346 17489.64 58.90 53875.51 88888.00 2008-12-11 09:42:04.907 346 17489.70 58.92 53875.52 88888.00 2008-12-11 09:42:05.407 346 17489.71 58.98 53875.59 88888.00 2008-12-11 09:42:05.907 346 17489.67 58.93 53875.58 88888.00 2008-12-11 09:42:06.407 346 17489.61 58.88 53875.61 88888.00 2008-12-11 09:42:06.907 346 17489.62 58.87 53875.57 88888.00 2008-12-11 09:42:07.407 346 17489.64 58.90 53875.48 88888.00 2008-12-11 09:42:07.907 346 17489.61 58.88 53875.53 88888.00 2008-12-11 09:42:08.407 346 17489.59 58.92 53875.53 88888.00 2008-12-11 09:42:08.907 346 17489.66 58.88 53875.47 88888.00 2008-12-11 09:42:09.407 346 17489.61 58.86 53875.47 88888.00 2008-12-11 09:42:09.907 346 17489.65 58.87 53875.49 88888.00 2008-12-11 09:42:10.407 346 17489.59 58.92 53875.53 88888.00 2008-12-11 09:42:10.907 346 17489.62 58.92 53875.64 88888.00 2008-12-11 09:42:11.407 346 17489.76 58.94 53875.60 88888.00 2008-12-11 09:42:11.907 346 17489.75 59.02 53875.57 88888.00 2008-12-11 09:42:12.407 346 17489.67 59.03 53875.58 88888.00 2008-12-11 09:42:12.907 346 17489.77 58.98 53875.57 88888.00 2008-12-11 09:42:13.407 346 17489.82 59.00 53875.55 88888.00 2008-12-11 09:42:13.907 346 17489.88 59.00 53875.49 88888.00 2008-12-11 09:42:14.407 346 17489.90 58.97 53875.52 88888.00 2008-12-11 09:42:14.907 346 17489.88 58.94 53875.44 88888.00 2008-12-11 09:42:15.407 346 17489.82 58.96 53875.46 88888.00 2008-12-11 09:42:15.907 346 17489.77 59.01 53875.40 88888.00 2008-12-11 09:42:16.407 346 17489.87 59.03 53875.46 88888.00 2008-12-11 09:42:16.907 346 17489.87 58.93 53875.47 88888.00 2008-12-11 09:42:17.407 346 17489.84 58.88 53875.51 88888.00 2008-12-11 09:42:17.907 346 17489.81 58.91 53875.53 88888.00 2008-12-11 09:42:18.407 346 17489.77 58.87 53875.56 88888.00 2008-12-11 09:42:18.907 346 17489.74 58.85 53875.58 88888.00 2008-12-11 09:42:19.407 346 17489.79 58.84 53875.66 88888.00 2008-12-11 09:42:19.907 346 17489.74 58.82 53875.63 88888.00 2008-12-11 09:42:20.407 346 17489.82 58.88 53875.55 88888.00 2008-12-11 09:42:20.907 346 17489.90 58.85 53875.57 88888.00 2008-12-11 09:42:21.407 346 17489.89 58.96 53875.51 88888.00 2008-12-11 09:42:21.907 346 17489.84 58.90 53875.55 88888.00 2008-12-11 09:42:22.407 346 17489.82 58.90 53875.56 88888.00 2008-12-11 09:42:22.907 346 17489.74 59.00 53875.58 88888.00 2008-12-11 09:42:23.407 346 17489.69 58.97 53875.57 88888.00 2008-12-11 09:42:23.907 346 17489.72 58.93 53875.55 88888.00 2008-12-11 09:42:24.407 346 17489.84 58.83 53875.37 88888.00 2008-12-11 09:42:24.907 346 17489.89 58.87 53875.41 88888.00 2008-12-11 09:42:25.407 346 17489.87 58.94 53875.44 88888.00 2008-12-11 09:42:25.907 346 17489.87 58.96 53875.36 88888.00 2008-12-11 09:42:26.407 346 17489.85 59.01 53875.38 88888.00 2008-12-11 09:42:26.907 346 17489.87 58.95 53875.47 88888.00 2008-12-11 09:42:27.407 346 17489.79 58.98 53875.45 88888.00 2008-12-11 09:42:27.907 346 17489.77 59.07 53875.49 88888.00 2008-12-11 09:42:28.407 346 17489.77 59.04 53875.46 88888.00 2008-12-11 09:42:28.907 346 17489.78 59.03 53875.44 88888.00 2008-12-11 09:42:29.407 346 17489.79 59.01 53875.46 88888.00 2008-12-11 09:42:29.907 346 17489.81 59.03 53875.55 88888.00 2008-12-11 09:42:30.407 346 17489.81 58.97 53875.56 88888.00 2008-12-11 09:42:30.907 346 17489.80 58.97 53875.51 88888.00 2008-12-11 09:42:31.407 346 17489.86 59.03 53875.56 88888.00 2008-12-11 09:42:31.907 346 17490.01 59.03 53875.61 88888.00 2008-12-11 09:42:32.407 346 17489.99 58.97 53875.58 88888.00 2008-12-11 09:42:32.907 346 17489.95 58.90 53875.63 88888.00 2008-12-11 09:42:33.407 346 17489.95 58.94 53875.56 88888.00 2008-12-11 09:42:33.907 346 17489.96 58.97 53875.51 88888.00 2008-12-11 09:42:34.407 346 17489.96 59.01 53875.48 88888.00 2008-12-11 09:42:34.907 346 17489.96 58.97 53875.55 88888.00 2008-12-11 09:42:35.407 346 17489.92 58.98 53875.52 88888.00 2008-12-11 09:42:35.907 346 17489.87 58.97 53875.44 88888.00 2008-12-11 09:42:36.407 346 17489.87 58.93 53875.43 88888.00 2008-12-11 09:42:36.907 346 17489.82 58.95 53875.44 88888.00 2008-12-11 09:42:37.407 346 17489.91 58.95 53875.54 88888.00 2008-12-11 09:42:37.907 346 17489.92 58.96 53875.56 88888.00 2008-12-11 09:42:38.407 346 17489.86 58.95 53875.58 88888.00 2008-12-11 09:42:38.907 346 17489.90 58.92 53875.65 88888.00 2008-12-11 09:42:39.407 346 17489.95 58.83 53875.75 88888.00 2008-12-11 09:42:39.907 346 17489.97 58.84 53875.70 88888.00 2008-12-11 09:42:40.407 346 17489.96 58.90 53875.59 88888.00 2008-12-11 09:42:40.907 346 17489.92 58.92 53875.58 88888.00 2008-12-11 09:42:41.407 346 17489.89 58.95 53875.59 88888.00 2008-12-11 09:42:41.907 346 17489.88 58.95 53875.54 88888.00 2008-12-11 09:42:42.407 346 17489.92 58.98 53875.52 88888.00 2008-12-11 09:42:42.907 346 17489.98 58.93 53875.52 88888.00 2008-12-11 09:42:43.407 346 17489.97 58.96 53875.52 88888.00 2008-12-11 09:42:43.907 346 17489.96 58.94 53875.59 88888.00 2008-12-11 09:42:44.407 346 17489.97 58.94 53875.65 88888.00 2008-12-11 09:42:44.907 346 17489.95 58.95 53875.65 88888.00 2008-12-11 09:42:45.407 346 17489.91 58.96 53875.64 88888.00 2008-12-11 09:42:45.907 346 17489.86 58.96 53875.74 88888.00 2008-12-11 09:42:46.407 346 17489.91 58.94 53875.75 88888.00 2008-12-11 09:42:46.907 346 17489.87 58.94 53875.63 88888.00 2008-12-11 09:42:47.407 346 17489.92 58.84 53875.59 88888.00 2008-12-11 09:42:47.907 346 17489.94 58.85 53875.61 88888.00 2008-12-11 09:42:48.407 346 17489.97 58.92 53875.60 88888.00 2008-12-11 09:42:48.907 346 17489.95 58.95 53875.66 88888.00 2008-12-11 09:42:49.407 346 17490.00 58.91 53875.76 88888.00 2008-12-11 09:42:49.907 346 17490.04 58.91 53875.74 88888.00 2008-12-11 09:42:50.407 346 17490.06 58.88 53875.67 88888.00 2008-12-11 09:42:50.907 346 17490.01 58.82 53875.60 88888.00 2008-12-11 09:42:51.407 346 17489.96 58.84 53875.67 88888.00 2008-12-11 09:42:51.907 346 17489.98 58.90 53875.68 88888.00 2008-12-11 09:42:52.407 346 17489.96 58.87 53875.67 88888.00 2008-12-11 09:42:52.907 346 17489.89 58.87 53875.80 88888.00 2008-12-11 09:42:53.407 346 17489.94 58.88 53875.74 88888.00 2008-12-11 09:42:53.907 346 17489.94 58.84 53875.72 88888.00 2008-12-11 09:42:54.407 346 17489.90 58.85 53875.72 88888.00 2008-12-11 09:42:54.907 346 17489.94 58.94 53875.76 88888.00 2008-12-11 09:42:55.407 346 17489.91 58.91 53875.71 88888.00 2008-12-11 09:42:55.907 346 17489.90 58.88 53875.67 88888.00 2008-12-11 09:42:56.407 346 17489.94 58.86 53875.69 88888.00 2008-12-11 09:42:56.907 346 17489.99 58.81 53875.67 88888.00 2008-12-11 09:42:57.407 346 17489.92 58.83 53875.57 88888.00 2008-12-11 09:42:57.907 346 17489.90 58.84 53875.57 88888.00 2008-12-11 09:42:58.407 346 17489.89 58.86 53875.48 88888.00 2008-12-11 09:42:58.907 346 17489.94 58.87 53875.63 88888.00 2008-12-11 09:42:59.407 346 17489.90 58.88 53875.75 88888.00 2008-12-11 09:42:59.907 346 17489.82 58.92 53875.78 88888.00 2008-12-11 09:43:00.407 346 17489.84 58.86 53875.82 88888.00 2008-12-11 09:43:00.907 346 17489.84 58.90 53875.76 88888.00 2008-12-11 09:43:01.407 346 17489.79 58.92 53875.80 88888.00 2008-12-11 09:43:01.907 346 17489.78 58.88 53875.77 88888.00 2008-12-11 09:43:02.407 346 17489.87 58.86 53875.78 88888.00 2008-12-11 09:43:02.907 346 17489.89 58.78 53875.75 88888.00 2008-12-11 09:43:03.407 346 17489.90 58.85 53875.66 88888.00 2008-12-11 09:43:03.907 346 17489.88 58.81 53875.65 88888.00 2008-12-11 09:43:04.407 346 17489.84 58.79 53875.66 88888.00 2008-12-11 09:43:04.907 346 17489.91 58.82 53875.63 88888.00 2008-12-11 09:43:05.407 346 17489.87 58.82 53875.56 88888.00 2008-12-11 09:43:05.907 346 17489.89 58.78 53875.56 88888.00 2008-12-11 09:43:06.407 346 17489.86 58.79 53875.60 88888.00 2008-12-11 09:43:06.907 346 17489.86 58.76 53875.63 88888.00 2008-12-11 09:43:07.407 346 17489.81 58.74 53875.65 88888.00 2008-12-11 09:43:07.907 346 17489.87 58.86 53875.64 88888.00 2008-12-11 09:43:08.407 346 17489.95 58.87 53875.61 88888.00 2008-12-11 09:43:08.907 346 17490.02 58.84 53875.60 88888.00 2008-12-11 09:43:09.407 346 17489.90 58.84 53875.61 88888.00 2008-12-11 09:43:09.907 346 17489.81 58.78 53875.66 88888.00 2008-12-11 09:43:10.407 346 17489.88 58.73 53875.68 88888.00 2008-12-11 09:43:10.907 346 17489.86 58.79 53875.67 88888.00 2008-12-11 09:43:11.407 346 17489.85 58.72 53875.69 88888.00 2008-12-11 09:43:11.907 346 17489.94 58.74 53875.61 88888.00 2008-12-11 09:43:12.407 346 17489.91 58.74 53875.58 88888.00 2008-12-11 09:43:12.907 346 17489.79 58.69 53875.56 88888.00 2008-12-11 09:43:13.407 346 17489.80 58.71 53875.55 88888.00 2008-12-11 09:43:13.907 346 17489.90 58.73 53875.56 88888.00 2008-12-11 09:43:14.407 346 17489.91 58.72 53875.65 88888.00 2008-12-11 09:43:14.907 346 17489.89 58.71 53875.65 88888.00 2008-12-11 09:43:15.407 346 17489.86 58.71 53875.54 88888.00 2008-12-11 09:43:15.907 346 17489.82 58.73 53875.58 88888.00 2008-12-11 09:43:16.407 346 17489.85 58.76 53875.54 88888.00 2008-12-11 09:43:16.907 346 17489.82 58.77 53875.52 88888.00 2008-12-11 09:43:17.407 346 17489.72 58.75 53875.53 88888.00 2008-12-11 09:43:17.907 346 17489.82 58.73 53875.58 88888.00 2008-12-11 09:43:18.407 346 17489.87 58.72 53875.60 88888.00 2008-12-11 09:43:18.907 346 17489.86 58.65 53875.58 88888.00 2008-12-11 09:43:19.407 346 17489.80 58.67 53875.53 88888.00 2008-12-11 09:43:19.907 346 17489.86 58.76 53875.56 88888.00 2008-12-11 09:43:20.407 346 17489.88 58.74 53875.56 88888.00 2008-12-11 09:43:20.907 346 17489.77 58.66 53875.49 88888.00 2008-12-11 09:43:21.407 346 17489.72 58.69 53875.56 88888.00 2008-12-11 09:43:21.907 346 17489.76 58.78 53875.53 88888.00 2008-12-11 09:43:22.407 346 17489.86 58.81 53875.46 88888.00 2008-12-11 09:43:22.907 346 17489.78 58.76 53875.43 88888.00 2008-12-11 09:43:23.407 346 17489.84 58.74 53875.47 88888.00 2008-12-11 09:43:23.907 346 17489.85 58.69 53875.56 88888.00 2008-12-11 09:43:24.407 346 17489.81 58.72 53875.64 88888.00 2008-12-11 09:43:24.907 346 17489.82 58.74 53875.66 88888.00 2008-12-11 09:43:25.407 346 17489.86 58.83 53875.58 88888.00 2008-12-11 09:43:25.907 346 17489.88 58.81 53875.63 88888.00 2008-12-11 09:43:26.407 346 17489.81 58.81 53875.63 88888.00 2008-12-11 09:43:26.907 346 17489.87 58.82 53875.67 88888.00 2008-12-11 09:43:27.407 346 17489.90 58.84 53875.63 88888.00 2008-12-11 09:43:27.907 346 17489.92 58.83 53875.59 88888.00 2008-12-11 09:43:28.407 346 17489.95 58.81 53875.63 88888.00 2008-12-11 09:43:28.907 346 17489.94 58.85 53875.58 88888.00 2008-12-11 09:43:29.407 346 17489.85 58.82 53875.53 88888.00 2008-12-11 09:43:29.907 346 17489.86 58.85 53875.65 88888.00 2008-12-11 09:43:30.407 346 17489.91 58.78 53875.69 88888.00 2008-12-11 09:43:30.907 346 17489.91 58.81 53875.65 88888.00 2008-12-11 09:43:31.407 346 17489.91 58.83 53875.60 88888.00 2008-12-11 09:43:31.907 346 17489.97 58.83 53875.60 88888.00 2008-12-11 09:43:32.407 346 17489.99 58.83 53875.58 88888.00 2008-12-11 09:43:32.907 346 17489.92 58.75 53875.57 88888.00 2008-12-11 09:43:33.407 346 17489.98 58.72 53875.64 88888.00 2008-12-11 09:43:33.907 346 17489.88 58.78 53875.61 88888.00 2008-12-11 09:43:34.407 346 17489.85 58.78 53875.58 88888.00 2008-12-11 09:43:34.907 346 17489.88 58.84 53875.65 88888.00 2008-12-11 09:43:35.407 346 17489.95 58.82 53875.63 88888.00 2008-12-11 09:43:35.907 346 17489.99 58.83 53875.58 88888.00 2008-12-11 09:43:36.407 346 17489.90 58.78 53875.61 88888.00 2008-12-11 09:43:36.907 346 17489.96 58.72 53875.63 88888.00 2008-12-11 09:43:37.407 346 17489.95 58.74 53875.55 88888.00 2008-12-11 09:43:37.907 346 17489.99 58.82 53875.60 88888.00 2008-12-11 09:43:38.407 346 17489.94 58.92 53875.57 88888.00 2008-12-11 09:43:38.907 346 17489.95 58.88 53875.72 88888.00 2008-12-11 09:43:39.407 346 17490.01 58.85 53875.74 88888.00 2008-12-11 09:43:39.907 346 17490.04 58.86 53875.58 88888.00 2008-12-11 09:43:40.407 346 17489.96 58.84 53875.55 88888.00 2008-12-11 09:43:40.907 346 17490.07 58.81 53875.56 88888.00 2008-12-11 09:43:41.407 346 17490.06 58.77 53875.55 88888.00 2008-12-11 09:43:41.907 346 17490.07 58.83 53875.64 88888.00 2008-12-11 09:43:42.407 346 17490.05 58.87 53875.64 88888.00 2008-12-11 09:43:42.907 346 17490.00 58.90 53875.67 88888.00 2008-12-11 09:43:43.407 346 17490.13 58.87 53875.71 88888.00 2008-12-11 09:43:43.907 346 17490.09 58.85 53875.78 88888.00 2008-12-11 09:43:44.407 346 17489.97 58.82 53875.78 88888.00 2008-12-11 09:43:44.907 346 17489.98 58.88 53875.75 88888.00 2008-12-11 09:43:45.407 346 17490.00 58.93 53875.66 88888.00 2008-12-11 09:43:45.907 346 17490.01 58.91 53875.53 88888.00 2008-12-11 09:43:46.407 346 17490.09 58.85 53875.52 88888.00 2008-12-11 09:43:46.907 346 17490.02 58.91 53875.56 88888.00 2008-12-11 09:43:47.407 346 17489.98 58.93 53875.54 88888.00 2008-12-11 09:43:47.907 346 17490.07 58.93 53875.54 88888.00 2008-12-11 09:43:48.407 346 17490.09 58.93 53875.58 88888.00 2008-12-11 09:43:48.907 346 17490.01 58.94 53875.61 88888.00 2008-12-11 09:43:49.407 346 17489.95 58.96 53875.66 88888.00 2008-12-11 09:43:49.907 346 17489.89 59.00 53875.64 88888.00 2008-12-11 09:43:50.407 346 17489.86 58.97 53875.67 88888.00 2008-12-11 09:43:50.907 346 17489.87 58.95 53875.66 88888.00 2008-12-11 09:43:51.407 346 17489.82 58.94 53875.72 88888.00 2008-12-11 09:43:51.907 346 17489.86 58.95 53875.72 88888.00 2008-12-11 09:43:52.407 346 17489.91 59.00 53875.67 88888.00 2008-12-11 09:43:52.907 346 17489.91 59.00 53875.66 88888.00 2008-12-11 09:43:53.407 346 17489.96 59.02 53875.65 88888.00 2008-12-11 09:43:53.907 346 17489.89 59.00 53875.68 88888.00 2008-12-11 09:43:54.407 346 17489.82 59.00 53875.74 88888.00 2008-12-11 09:43:54.907 346 17489.86 59.04 53875.67 88888.00 2008-12-11 09:43:55.407 346 17489.91 59.04 53875.56 88888.00 2008-12-11 09:43:55.907 346 17489.96 59.02 53875.58 88888.00 2008-12-11 09:43:56.407 346 17489.98 59.06 53875.56 88888.00 2008-12-11 09:43:56.907 346 17490.05 59.10 53875.55 88888.00 2008-12-11 09:43:57.407 346 17489.95 59.05 53875.57 88888.00 2008-12-11 09:43:57.907 346 17490.00 59.07 53875.64 88888.00 2008-12-11 09:43:58.407 346 17490.05 59.02 53875.63 88888.00 2008-12-11 09:43:58.907 346 17490.01 59.01 53875.58 88888.00 2008-12-11 09:43:59.407 346 17490.06 59.04 53875.60 88888.00 2008-12-11 09:43:59.907 346 17490.04 59.02 53875.51 88888.00 2008-12-11 09:44:00.407 346 17489.96 59.04 53875.58 88888.00 2008-12-11 09:44:00.907 346 17490.05 59.10 53875.61 88888.00 2008-12-11 09:44:01.407 346 17490.10 59.13 53875.65 88888.00 2008-12-11 09:44:01.907 346 17490.08 59.04 53875.68 88888.00 2008-12-11 09:44:02.407 346 17490.10 59.03 53875.63 88888.00 2008-12-11 09:44:02.907 346 17490.08 59.02 53875.61 88888.00 2008-12-11 09:44:03.407 346 17490.07 59.02 53875.59 88888.00 2008-12-11 09:44:03.907 346 17490.02 59.14 53875.51 88888.00 2008-12-11 09:44:04.407 346 17489.95 59.13 53875.47 88888.00 2008-12-11 09:44:04.907 346 17490.06 59.16 53875.54 88888.00 2008-12-11 09:44:05.407 346 17490.09 59.13 53875.58 88888.00 2008-12-11 09:44:05.907 346 17490.15 59.12 53875.67 88888.00 2008-12-11 09:44:06.407 346 17490.15 59.12 53875.65 88888.00 2008-12-11 09:44:06.907 346 17490.13 59.12 53875.58 88888.00 2008-12-11 09:44:07.407 346 17490.15 59.12 53875.55 88888.00 2008-12-11 09:44:07.907 346 17490.13 59.15 53875.63 88888.00 2008-12-11 09:44:08.407 346 17490.05 59.11 53875.61 88888.00 2008-12-11 09:44:08.907 346 17490.06 59.07 53875.63 88888.00 2008-12-11 09:44:09.407 346 17490.12 59.14 53875.70 88888.00 2008-12-11 09:44:09.907 346 17490.06 59.16 53875.68 88888.00 2008-12-11 09:44:10.407 346 17490.02 59.16 53875.64 88888.00 2008-12-11 09:44:10.907 346 17490.09 59.14 53875.51 88888.00 2008-12-11 09:44:11.407 346 17490.06 59.11 53875.56 88888.00 2008-12-11 09:44:11.907 346 17490.02 59.10 53875.59 88888.00 2008-12-11 09:44:12.407 346 17489.98 59.12 53875.63 88888.00 2008-12-11 09:44:12.907 346 17489.98 59.07 53875.65 88888.00 2008-12-11 09:44:13.407 346 17489.97 59.06 53875.54 88888.00 2008-12-11 09:44:13.907 346 17489.96 59.10 53875.54 88888.00 2008-12-11 09:44:14.407 346 17489.94 59.13 53875.56 88888.00 2008-12-11 09:44:14.907 346 17489.90 59.20 53875.60 88888.00 2008-12-11 09:44:15.407 346 17489.96 59.16 53875.61 88888.00 2008-12-11 09:44:15.907 346 17489.97 59.15 53875.61 88888.00 2008-12-11 09:44:16.407 346 17489.97 59.13 53875.63 88888.00 2008-12-11 09:44:16.907 346 17489.98 59.14 53875.66 88888.00 2008-12-11 09:44:17.407 346 17489.95 59.18 53875.65 88888.00 2008-12-11 09:44:17.907 346 17489.97 59.18 53875.63 88888.00 2008-12-11 09:44:18.407 346 17489.95 59.17 53875.66 88888.00 2008-12-11 09:44:18.907 346 17490.04 59.20 53875.54 88888.00 2008-12-11 09:44:19.407 346 17490.02 59.23 53875.45 88888.00 2008-12-11 09:44:19.907 346 17490.01 59.18 53875.47 88888.00 2008-12-11 09:44:20.407 346 17489.96 59.21 53875.47 88888.00 2008-12-11 09:44:20.907 346 17489.91 59.24 53875.49 88888.00 2008-12-11 09:44:21.407 346 17489.94 59.26 53875.48 88888.00 2008-12-11 09:44:21.907 346 17489.90 59.18 53875.56 88888.00 2008-12-11 09:44:22.407 346 17489.89 59.20 53875.43 88888.00 2008-12-11 09:44:22.907 346 17489.87 59.25 53875.38 88888.00 2008-12-11 09:44:23.404 346 17489.91 59.23 53875.46 88888.00 2008-12-11 09:44:23.904 346 17489.87 59.21 53875.49 88888.00 2008-12-11 09:44:24.404 346 17489.75 59.15 53875.48 88888.00 2008-12-11 09:44:24.904 346 17489.79 59.12 53875.49 88888.00 2008-12-11 09:44:25.404 346 17489.86 59.14 53875.51 88888.00 2008-12-11 09:44:25.904 346 17489.84 59.14 53875.45 88888.00 2008-12-11 09:44:26.404 346 17489.85 59.17 53875.45 88888.00 2008-12-11 09:44:26.904 346 17489.91 59.21 53875.45 88888.00 2008-12-11 09:44:27.404 346 17489.95 59.25 53875.56 88888.00 2008-12-11 09:44:27.904 346 17489.98 59.21 53875.55 88888.00 2008-12-11 09:44:28.404 346 17489.98 59.18 53875.53 88888.00 2008-12-11 09:44:28.904 346 17489.95 59.18 53875.51 88888.00 2008-12-11 09:44:29.404 346 17489.89 59.24 53875.52 88888.00 2008-12-11 09:44:29.904 346 17489.84 59.20 53875.59 88888.00 2008-12-11 09:44:30.404 346 17489.84 59.16 53875.68 88888.00 2008-12-11 09:44:30.904 346 17489.82 59.18 53875.63 88888.00 2008-12-11 09:44:31.404 346 17489.78 59.21 53875.53 88888.00 2008-12-11 09:44:31.904 346 17489.80 59.25 53875.44 88888.00 2008-12-11 09:44:32.404 346 17489.86 59.25 53875.49 88888.00 2008-12-11 09:44:32.904 346 17489.85 59.27 53875.55 88888.00 2008-12-11 09:44:33.404 346 17489.82 59.25 53875.63 88888.00 2008-12-11 09:44:33.904 346 17489.81 59.24 53875.58 88888.00 2008-12-11 09:44:34.404 346 17489.82 59.20 53875.51 88888.00 2008-12-11 09:44:34.904 346 17489.87 59.20 53875.56 88888.00 2008-12-11 09:44:35.404 346 17489.99 59.31 53875.65 88888.00 2008-12-11 09:44:35.904 346 17489.89 59.27 53875.61 88888.00 2008-12-11 09:44:36.404 346 17489.89 59.32 53875.59 88888.00 2008-12-11 09:44:36.904 346 17489.91 59.26 53875.56 88888.00 2008-12-11 09:44:37.404 346 17489.94 59.24 53875.59 88888.00 2008-12-11 09:44:37.904 346 17489.92 59.27 53875.60 88888.00 2008-12-11 09:44:38.404 346 17489.90 59.21 53875.59 88888.00 2008-12-11 09:44:38.904 346 17489.86 59.15 53875.56 88888.00 2008-12-11 09:44:39.404 346 17489.82 59.22 53875.53 88888.00 2008-12-11 09:44:39.904 346 17489.78 59.25 53875.46 88888.00 2008-12-11 09:44:40.404 346 17489.71 59.24 53875.47 88888.00 2008-12-11 09:44:40.904 346 17489.75 59.24 53875.61 88888.00 2008-12-11 09:44:41.404 346 17489.81 59.27 53875.59 88888.00 2008-12-11 09:44:41.904 346 17489.85 59.29 53875.57 88888.00 2008-12-11 09:44:42.404 346 17489.81 59.29 53875.61 88888.00 2008-12-11 09:44:42.904 346 17489.81 59.29 53875.58 88888.00 2008-12-11 09:44:43.404 346 17489.88 59.29 53875.58 88888.00 2008-12-11 09:44:43.904 346 17489.89 59.29 53875.53 88888.00 2008-12-11 09:44:44.404 346 17489.80 59.34 53875.49 88888.00 2008-12-11 09:44:44.904 346 17489.79 59.35 53875.45 88888.00 2008-12-11 09:44:45.404 346 17489.80 59.36 53875.43 88888.00 2008-12-11 09:44:45.904 346 17489.79 59.33 53875.46 88888.00 2008-12-11 09:44:46.404 346 17489.76 59.34 53875.55 88888.00 2008-12-11 09:44:46.904 346 17489.74 59.32 53875.61 88888.00 2008-12-11 09:44:47.404 346 17489.77 59.29 53875.56 88888.00 2008-12-11 09:44:47.904 346 17489.80 59.27 53875.53 88888.00 2008-12-11 09:44:48.404 346 17489.82 59.23 53875.52 88888.00 2008-12-11 09:44:48.904 346 17489.80 59.23 53875.52 88888.00 2008-12-11 09:44:49.404 346 17489.76 59.29 53875.57 88888.00 2008-12-11 09:44:49.904 346 17489.78 59.31 53875.58 88888.00 2008-12-11 09:44:50.404 346 17489.82 59.34 53875.61 88888.00 2008-12-11 09:44:50.904 346 17489.96 59.43 53875.75 88888.00 2008-12-11 09:44:51.404 346 17489.94 59.45 53875.80 88888.00 2008-12-11 09:44:51.904 346 17489.97 59.42 53875.76 88888.00 2008-12-11 09:44:52.404 346 17489.98 59.41 53875.64 88888.00 2008-12-11 09:44:52.904 346 17489.94 59.46 53875.71 88888.00 2008-12-11 09:44:53.404 346 17489.91 59.46 53875.69 88888.00 2008-12-11 09:44:53.904 346 17489.87 59.47 53875.70 88888.00 2008-12-11 09:44:54.404 346 17489.80 59.44 53875.75 88888.00 2008-12-11 09:44:54.904 346 17489.78 59.46 53875.74 88888.00 2008-12-11 09:44:55.404 346 17489.79 59.46 53875.67 88888.00 2008-12-11 09:44:55.904 346 17489.79 59.43 53875.58 88888.00 2008-12-11 09:44:56.404 346 17489.76 59.42 53875.57 88888.00 2008-12-11 09:44:56.904 346 17489.85 59.46 53875.59 88888.00 2008-12-11 09:44:57.404 346 17489.84 59.43 53875.54 88888.00 2008-12-11 09:44:57.904 346 17489.81 59.41 53875.55 88888.00 2008-12-11 09:44:58.404 346 17489.80 59.46 53875.55 88888.00 2008-12-11 09:44:58.904 346 17489.70 59.49 53875.51 88888.00 2008-12-11 09:44:59.404 346 17489.84 59.52 53875.53 88888.00 2008-12-11 09:44:59.904 346 17489.87 59.50 53875.55 88888.00 2008-12-11 09:45:00.404 346 17489.78 59.45 53875.53 88888.00 2008-12-11 09:45:00.904 346 17489.80 59.45 53875.52 88888.00 2008-12-11 09:45:01.404 346 17489.88 59.45 53875.59 88888.00 2008-12-11 09:45:01.904 346 17489.90 59.47 53875.55 88888.00 2008-12-11 09:45:02.404 346 17489.86 59.50 53875.53 88888.00 2008-12-11 09:45:02.904 346 17489.84 59.44 53875.58 88888.00 2008-12-11 09:45:03.404 346 17489.79 59.46 53875.67 88888.00 2008-12-11 09:45:03.904 346 17489.79 59.55 53875.64 88888.00 2008-12-11 09:45:04.404 346 17489.81 59.55 53875.64 88888.00 2008-12-11 09:45:04.904 346 17489.79 59.53 53875.55 88888.00 2008-12-11 09:45:05.404 346 17489.85 59.54 53875.59 88888.00 2008-12-11 09:45:05.904 346 17489.80 59.59 53875.69 88888.00 2008-12-11 09:45:06.404 346 17489.76 59.57 53875.72 88888.00 2008-12-11 09:45:06.904 346 17489.82 59.55 53875.66 88888.00 2008-12-11 09:45:07.404 346 17489.85 59.63 53875.70 88888.00 2008-12-11 09:45:07.904 346 17489.89 59.59 53875.67 88888.00 2008-12-11 09:45:08.404 346 17489.88 59.63 53875.64 88888.00 2008-12-11 09:45:08.904 346 17489.84 59.65 53875.66 88888.00 2008-12-11 09:45:09.404 346 17489.80 59.62 53875.64 88888.00 2008-12-11 09:45:09.904 346 17489.85 59.56 53875.57 88888.00 2008-12-11 09:45:10.404 346 17489.87 59.56 53875.56 88888.00 2008-12-11 09:45:10.904 346 17489.88 59.63 53875.52 88888.00 2008-12-11 09:45:11.404 346 17489.80 59.59 53875.53 88888.00 2008-12-11 09:45:11.904 346 17489.74 59.57 53875.55 88888.00 2008-12-11 09:45:12.404 346 17489.75 59.55 53875.60 88888.00 2008-12-11 09:45:12.904 346 17489.78 59.56 53875.68 88888.00 2008-12-11 09:45:13.404 346 17489.81 59.59 53875.60 88888.00 2008-12-11 09:45:13.904 346 17489.79 59.62 53875.52 88888.00 2008-12-11 09:45:14.404 346 17489.82 59.54 53875.57 88888.00 2008-12-11 09:45:14.904 346 17489.88 59.59 53875.65 88888.00 2008-12-11 09:45:15.404 346 17489.87 59.53 53875.71 88888.00 2008-12-11 09:45:15.904 346 17489.86 59.56 53875.65 88888.00 2008-12-11 09:45:16.404 346 17489.87 59.63 53875.65 88888.00 2008-12-11 09:45:16.904 346 17489.82 59.61 53875.66 88888.00 2008-12-11 09:45:17.404 346 17489.90 59.64 53875.69 88888.00 2008-12-11 09:45:17.904 346 17489.84 59.64 53875.78 88888.00 2008-12-11 09:45:18.404 346 17489.89 59.65 53875.77 88888.00 2008-12-11 09:45:18.904 346 17489.81 59.61 53875.66 88888.00 2008-12-11 09:45:19.404 346 17489.81 59.60 53875.58 88888.00 2008-12-11 09:45:19.904 346 17489.81 59.60 53875.60 88888.00 2008-12-11 09:45:20.404 346 17489.80 59.61 53875.57 88888.00 2008-12-11 09:45:20.904 346 17489.82 59.56 53875.57 88888.00 2008-12-11 09:45:21.404 346 17489.76 59.63 53875.61 88888.00 2008-12-11 09:45:21.904 346 17489.80 59.63 53875.66 88888.00 2008-12-11 09:45:22.404 346 17489.84 59.63 53875.58 88888.00 2008-12-11 09:45:22.904 346 17489.74 59.62 53875.61 88888.00 2008-12-11 09:45:23.404 346 17489.78 59.63 53875.60 88888.00 2008-12-11 09:45:23.904 346 17489.81 59.65 53875.63 88888.00 2008-12-11 09:45:24.404 346 17489.78 59.63 53875.63 88888.00 2008-12-11 09:45:24.904 346 17489.78 59.63 53875.67 88888.00 2008-12-11 09:45:25.404 346 17489.77 59.63 53875.60 88888.00 2008-12-11 09:45:25.904 346 17489.70 59.63 53875.55 88888.00 2008-12-11 09:45:26.404 346 17489.70 59.63 53875.60 88888.00 2008-12-11 09:45:26.904 346 17489.64 59.64 53875.59 88888.00 2008-12-11 09:45:27.404 346 17489.71 59.64 53875.59 88888.00 2008-12-11 09:45:27.904 346 17489.82 59.62 53875.48 88888.00 2008-12-11 09:45:28.404 346 17489.80 59.56 53875.61 88888.00 2008-12-11 09:45:28.904 346 17489.77 59.59 53875.64 88888.00 2008-12-11 09:45:29.404 346 17489.75 59.59 53875.63 88888.00 2008-12-11 09:45:29.904 346 17489.79 59.60 53875.53 88888.00 2008-12-11 09:45:30.404 346 17489.77 59.56 53875.57 88888.00 2008-12-11 09:45:30.904 346 17489.75 59.65 53875.61 88888.00 2008-12-11 09:45:31.404 346 17489.75 59.66 53875.57 88888.00 2008-12-11 09:45:31.904 346 17489.76 59.59 53875.61 88888.00 2008-12-11 09:45:32.404 346 17489.77 59.59 53875.65 88888.00 2008-12-11 09:45:32.904 346 17489.70 59.62 53875.67 88888.00 2008-12-11 09:45:33.404 346 17489.70 59.57 53875.67 88888.00 2008-12-11 09:45:33.904 346 17489.71 59.57 53875.58 88888.00 2008-12-11 09:45:34.404 346 17489.67 59.57 53875.57 88888.00 2008-12-11 09:45:34.904 346 17489.66 59.47 53875.64 88888.00 2008-12-11 09:45:35.404 346 17489.75 59.52 53875.68 88888.00 2008-12-11 09:45:35.904 346 17489.78 59.57 53875.74 88888.00 2008-12-11 09:45:36.404 346 17489.84 59.57 53875.71 88888.00 2008-12-11 09:45:36.904 346 17489.76 59.53 53875.67 88888.00 2008-12-11 09:45:37.404 346 17489.74 59.52 53875.59 88888.00 2008-12-11 09:45:37.904 346 17489.71 59.54 53875.60 88888.00 2008-12-11 09:45:38.404 346 17489.74 59.50 53875.65 88888.00 2008-12-11 09:45:38.904 346 17489.79 59.53 53875.57 88888.00 2008-12-11 09:45:39.404 346 17489.80 59.55 53875.63 88888.00 2008-12-11 09:45:39.904 346 17489.88 59.54 53875.71 88888.00 2008-12-11 09:45:40.404 346 17489.91 59.47 53875.82 88888.00 2008-12-11 09:45:40.904 346 17489.90 59.49 53875.76 88888.00 2008-12-11 09:45:41.404 346 17489.88 59.54 53875.76 88888.00 2008-12-11 09:45:41.904 346 17489.87 59.53 53875.69 88888.00 2008-12-11 09:45:42.404 346 17489.87 59.46 53875.68 88888.00 2008-12-11 09:45:42.904 346 17489.88 59.52 53875.82 88888.00 2008-12-11 09:45:43.404 346 17489.84 59.51 53875.79 88888.00 2008-12-11 09:45:43.904 346 17489.84 59.51 53875.74 88888.00 2008-12-11 09:45:44.404 346 17489.82 59.50 53875.67 88888.00 2008-12-11 09:45:44.904 346 17489.88 59.50 53875.69 88888.00 2008-12-11 09:45:45.404 346 17489.81 59.47 53875.66 88888.00 2008-12-11 09:45:45.904 346 17489.86 59.51 53875.66 88888.00 2008-12-11 09:45:46.404 346 17489.89 59.47 53875.61 88888.00 2008-12-11 09:45:46.904 346 17489.91 59.41 53875.59 88888.00 2008-12-11 09:45:47.404 346 17489.85 59.39 53875.58 88888.00 2008-12-11 09:45:47.904 346 17489.82 59.47 53875.57 88888.00 2008-12-11 09:45:48.404 346 17489.86 59.46 53875.64 88888.00 2008-12-11 09:45:48.904 346 17489.86 59.45 53875.67 88888.00 2008-12-11 09:45:49.404 346 17489.85 59.45 53875.66 88888.00 2008-12-11 09:45:49.904 346 17489.87 59.42 53875.80 88888.00 2008-12-11 09:45:50.404 346 17489.85 59.47 53875.71 88888.00 2008-12-11 09:45:50.904 346 17489.85 59.39 53875.58 88888.00 2008-12-11 09:45:51.404 346 17489.91 59.40 53875.60 88888.00 2008-12-11 09:45:51.904 346 17489.84 59.45 53875.66 88888.00 2008-12-11 09:45:52.404 346 17489.78 59.51 53875.67 88888.00 2008-12-11 09:45:52.904 346 17489.80 59.49 53875.67 88888.00 2008-12-11 09:45:53.404 346 17489.79 59.49 53875.63 88888.00 2008-12-11 09:45:53.904 346 17489.76 59.49 53875.69 88888.00 2008-12-11 09:45:54.404 346 17489.82 59.51 53875.66 88888.00 2008-12-11 09:45:54.904 346 17489.85 59.46 53875.67 88888.00 2008-12-11 09:45:55.404 346 17489.84 59.41 53875.61 88888.00 2008-12-11 09:45:55.904 346 17489.69 59.40 53875.61 88888.00 2008-12-11 09:45:56.404 346 17489.76 59.40 53875.59 88888.00 2008-12-11 09:45:56.904 346 17489.78 59.43 53875.63 88888.00 2008-12-11 09:45:57.404 346 17489.72 59.45 53875.61 88888.00 2008-12-11 09:45:57.904 346 17489.77 59.42 53875.55 88888.00 2008-12-11 09:45:58.404 346 17489.82 59.44 53875.55 88888.00 2008-12-11 09:45:58.904 346 17489.87 59.35 53875.61 88888.00 2008-12-11 09:45:59.404 346 17489.82 59.36 53875.59 88888.00 2008-12-11 09:45:59.904 346 17489.74 59.39 53875.65 88888.00 2008-12-11 09:46:00.404 346 17489.80 59.36 53875.74 88888.00 2008-12-11 09:46:00.904 346 17489.95 59.34 53875.69 88888.00 2008-12-11 09:46:01.404 346 17489.86 59.31 53875.71 88888.00 2008-12-11 09:46:01.904 346 17489.87 59.29 53875.66 88888.00 2008-12-11 09:46:02.404 346 17489.80 59.24 53875.65 88888.00 2008-12-11 09:46:02.904 346 17489.78 59.26 53875.69 88888.00 2008-12-11 09:46:03.404 346 17489.79 59.21 53875.78 88888.00 2008-12-11 09:46:03.904 346 17489.91 59.23 53875.78 88888.00 2008-12-11 09:46:04.404 346 17489.99 59.25 53875.76 88888.00 2008-12-11 09:46:04.904 346 17490.00 59.31 53875.79 88888.00 2008-12-11 09:46:05.404 346 17489.90 59.32 53875.79 88888.00 2008-12-11 09:46:05.904 346 17489.91 59.29 53875.81 88888.00 2008-12-11 09:46:06.404 346 17489.87 59.27 53875.70 88888.00 2008-12-11 09:46:06.904 346 17489.81 59.21 53875.70 88888.00 2008-12-11 09:46:07.404 346 17489.79 59.24 53875.70 88888.00 2008-12-11 09:46:07.904 346 17489.80 59.21 53875.77 88888.00 2008-12-11 09:46:08.404 346 17489.82 59.25 53875.82 88888.00 2008-12-11 09:46:08.904 346 17489.79 59.27 53875.87 88888.00 2008-12-11 09:46:09.404 346 17489.85 59.23 53875.77 88888.00 2008-12-11 09:46:09.904 346 17489.84 59.23 53875.68 88888.00 2008-12-11 09:46:10.404 346 17489.82 59.21 53875.69 88888.00 2008-12-11 09:46:10.904 346 17489.86 59.22 53875.78 88888.00 2008-12-11 09:46:11.404 346 17489.94 59.29 53875.85 88888.00 2008-12-11 09:46:11.904 346 17489.90 59.33 53875.87 88888.00 2008-12-11 09:46:12.404 346 17489.91 59.30 53875.82 88888.00 2008-12-11 09:46:12.904 346 17489.87 59.26 53875.76 88888.00 2008-12-11 09:46:13.404 346 17489.80 59.22 53875.74 88888.00 2008-12-11 09:46:13.904 346 17489.76 59.20 53875.65 88888.00 2008-12-11 09:46:14.404 346 17489.82 59.21 53875.71 88888.00 2008-12-11 09:46:14.904 346 17489.90 59.22 53875.72 88888.00 2008-12-11 09:46:15.404 346 17489.78 59.25 53875.72 88888.00 2008-12-11 09:46:15.904 346 17489.70 59.25 53875.70 88888.00 2008-12-11 09:46:16.404 346 17489.72 59.22 53875.69 88888.00 2008-12-11 09:46:16.904 346 17489.75 59.16 53875.72 88888.00 2008-12-11 09:46:17.404 346 17489.81 59.20 53875.70 88888.00 2008-12-11 09:46:17.904 346 17489.89 59.17 53875.67 88888.00 2008-12-11 09:46:18.404 346 17489.78 59.18 53875.63 88888.00 2008-12-11 09:46:18.904 346 17489.70 59.14 53875.68 88888.00 2008-12-11 09:46:19.404 346 17489.72 59.15 53875.72 88888.00 2008-12-11 09:46:19.904 346 17489.69 59.08 53875.68 88888.00 2008-12-11 09:46:20.404 346 17489.72 59.07 53875.72 88888.00 2008-12-11 09:46:20.904 346 17489.71 59.05 53875.69 88888.00 2008-12-11 09:46:21.404 346 17489.67 59.05 53875.66 88888.00 2008-12-11 09:46:21.904 346 17489.70 59.04 53875.66 88888.00 2008-12-11 09:46:22.404 346 17489.77 59.08 53875.56 88888.00 2008-12-11 09:46:22.904 346 17489.85 59.02 53875.54 88888.00 2008-12-11 09:46:23.404 346 17489.85 58.97 53875.52 88888.00 2008-12-11 09:46:23.904 346 17489.86 58.94 53875.58 88888.00 2008-12-11 09:46:24.404 346 17489.75 58.92 53875.61 88888.00 2008-12-11 09:46:24.904 346 17489.85 58.95 53875.61 88888.00 2008-12-11 09:46:25.404 346 17489.84 58.98 53875.56 88888.00 2008-12-11 09:46:25.904 346 17489.78 59.05 53875.53 88888.00 2008-12-11 09:46:26.404 346 17489.88 58.92 53875.64 88888.00 2008-12-11 09:46:26.904 346 17489.84 58.86 53875.64 88888.00 2008-12-11 09:46:27.404 346 17489.84 58.92 53875.59 88888.00 2008-12-11 09:46:27.904 346 17489.79 58.97 53875.57 88888.00 2008-12-11 09:46:28.404 346 17489.82 59.01 53875.53 88888.00 2008-12-11 09:46:28.904 346 17489.79 59.03 53875.57 88888.00 2008-12-11 09:46:29.404 346 17489.74 59.02 53875.66 88888.00 2008-12-11 09:46:29.904 346 17489.74 59.02 53875.74 88888.00 2008-12-11 09:46:30.404 346 17489.78 59.00 53875.75 88888.00 2008-12-11 09:46:30.904 346 17489.74 59.05 53875.74 88888.00 2008-12-11 09:46:31.404 346 17489.80 59.02 53875.68 88888.00 2008-12-11 09:46:31.904 346 17489.85 59.01 53875.65 88888.00 2008-12-11 09:46:32.404 346 17489.84 58.98 53875.67 88888.00 2008-12-11 09:46:32.904 346 17489.79 58.98 53875.78 88888.00 2008-12-11 09:46:33.404 346 17489.75 58.95 53875.80 88888.00 2008-12-11 09:46:33.904 346 17489.76 58.96 53875.80 88888.00 2008-12-11 09:46:34.404 346 17489.82 59.06 53875.71 88888.00 2008-12-11 09:46:34.904 346 17489.80 59.00 53875.77 88888.00 2008-12-11 09:46:35.404 346 17489.85 59.04 53875.69 88888.00 2008-12-11 09:46:35.904 346 17489.87 59.06 53875.72 88888.00 2008-12-11 09:46:36.404 346 17489.85 59.08 53875.68 88888.00 2008-12-11 09:46:36.904 346 17489.79 59.03 53875.59 88888.00 2008-12-11 09:46:37.404 346 17489.71 59.01 53875.55 88888.00 2008-12-11 09:46:37.904 346 17489.67 59.01 53875.59 88888.00 2008-12-11 09:46:38.404 346 17489.78 59.00 53875.68 88888.00 2008-12-11 09:46:38.904 346 17489.84 58.96 53875.75 88888.00 2008-12-11 09:46:39.404 346 17489.84 58.96 53875.69 88888.00 2008-12-11 09:46:39.904 346 17489.77 59.01 53875.65 88888.00 2008-12-11 09:46:40.404 346 17489.81 59.01 53875.67 88888.00 2008-12-11 09:46:40.904 346 17489.80 58.97 53875.64 88888.00 2008-12-11 09:46:41.404 346 17489.85 59.00 53875.65 88888.00 2008-12-11 09:46:41.904 346 17489.84 58.98 53875.59 88888.00 2008-12-11 09:46:42.404 346 17489.77 59.01 53875.56 88888.00 2008-12-11 09:46:42.904 346 17489.82 59.02 53875.54 88888.00 2008-12-11 09:46:43.404 346 17489.84 59.01 53875.54 88888.00 2008-12-11 09:46:43.904 346 17489.79 59.02 53875.64 88888.00 2008-12-11 09:46:44.404 346 17489.78 59.04 53875.69 88888.00 2008-12-11 09:46:44.904 346 17489.85 59.04 53875.64 88888.00 2008-12-11 09:46:45.404 346 17489.82 59.03 53875.67 88888.00 2008-12-11 09:46:45.904 346 17489.80 58.98 53875.71 88888.00 2008-12-11 09:46:46.404 346 17489.82 58.95 53875.74 88888.00 2008-12-11 09:46:46.904 346 17489.85 59.00 53875.65 88888.00 2008-12-11 09:46:47.404 346 17489.82 59.00 53875.66 88888.00 2008-12-11 09:46:47.904 346 17489.87 59.00 53875.74 88888.00 2008-12-11 09:46:48.404 346 17489.88 58.93 53875.76 88888.00 2008-12-11 09:46:48.904 346 17489.84 58.95 53875.71 88888.00 2008-12-11 09:46:49.404 346 17489.82 59.00 53875.74 88888.00 2008-12-11 09:46:49.904 346 17489.74 58.91 53875.80 88888.00 2008-12-11 09:46:50.404 346 17489.75 58.92 53875.79 88888.00 2008-12-11 09:46:50.904 346 17489.80 58.91 53875.72 88888.00 2008-12-11 09:46:51.404 346 17489.76 58.94 53875.82 88888.00 2008-12-11 09:46:51.904 346 17489.76 58.97 53875.75 88888.00 2008-12-11 09:46:52.404 346 17489.77 58.88 53875.71 88888.00 2008-12-11 09:46:52.904 346 17489.76 58.83 53875.70 88888.00 2008-12-11 09:46:53.404 346 17489.81 58.81 53875.67 88888.00 2008-12-11 09:46:53.904 346 17489.81 58.83 53875.68 88888.00 2008-12-11 09:46:54.404 346 17489.69 58.85 53875.66 88888.00 2008-12-11 09:46:54.904 346 17489.76 58.87 53875.68 88888.00 2008-12-11 09:46:55.404 346 17489.80 58.84 53875.63 88888.00 2008-12-11 09:46:55.904 346 17489.76 58.86 53875.64 88888.00 2008-12-11 09:46:56.404 346 17489.75 58.84 53875.68 88888.00 2008-12-11 09:46:56.904 346 17489.75 58.84 53875.64 88888.00 2008-12-11 09:46:57.404 346 17489.82 58.90 53875.68 88888.00 2008-12-11 09:46:57.904 346 17489.80 58.87 53875.61 88888.00 2008-12-11 09:46:58.404 346 17489.88 58.93 53875.58 88888.00 2008-12-11 09:46:58.904 346 17489.86 58.90 53875.60 88888.00 2008-12-11 09:46:59.404 346 17489.81 58.94 53875.65 88888.00 2008-12-11 09:46:59.904 346 17489.76 58.94 53875.68 88888.00 2008-12-11 09:47:00.404 346 17489.82 58.96 53875.67 88888.00 2008-12-11 09:47:00.904 346 17489.82 58.97 53875.70 88888.00 2008-12-11 09:47:01.401 346 17489.82 58.94 53875.72 88888.00 2008-12-11 09:47:01.901 346 17489.79 58.92 53875.70 88888.00 2008-12-11 09:47:02.401 346 17489.81 58.94 53875.67 88888.00 2008-12-11 09:47:02.901 346 17489.84 58.92 53875.76 88888.00 2008-12-11 09:47:03.401 346 17489.76 59.00 53875.76 88888.00 2008-12-11 09:47:03.901 346 17489.69 58.95 53875.79 88888.00 2008-12-11 09:47:04.401 346 17489.71 59.03 53875.75 88888.00 2008-12-11 09:47:04.901 346 17489.81 59.07 53875.70 88888.00 2008-12-11 09:47:05.401 346 17489.86 59.05 53875.75 88888.00 2008-12-11 09:47:05.901 346 17489.87 59.07 53875.75 88888.00 2008-12-11 09:47:06.401 346 17489.82 59.10 53875.70 88888.00 2008-12-11 09:47:06.901 346 17489.81 59.08 53875.72 88888.00 2008-12-11 09:47:07.401 346 17489.82 59.10 53875.74 88888.00 2008-12-11 09:47:07.901 346 17489.77 59.11 53875.66 88888.00 2008-12-11 09:47:08.401 346 17489.77 59.11 53875.69 88888.00 2008-12-11 09:47:08.901 346 17489.80 59.08 53875.69 88888.00 2008-12-11 09:47:09.401 346 17489.75 59.04 53875.69 88888.00 2008-12-11 09:47:09.901 346 17489.77 58.98 53875.69 88888.00 2008-12-11 09:47:10.401 346 17489.76 58.96 53875.60 88888.00 2008-12-11 09:47:10.901 346 17489.79 58.96 53875.57 88888.00 2008-12-11 09:47:11.401 346 17489.76 58.88 53875.57 88888.00 2008-12-11 09:47:11.901 346 17489.82 58.81 53875.49 88888.00 2008-12-11 09:47:12.401 346 17489.84 58.83 53875.59 88888.00 2008-12-11 09:47:12.901 346 17489.79 58.79 53875.69 88888.00 2008-12-11 09:47:13.401 346 17489.75 58.81 53875.67 88888.00 2008-12-11 09:47:13.901 346 17489.74 58.83 53875.64 88888.00 2008-12-11 09:47:14.401 346 17489.77 58.77 53875.58 88888.00 2008-12-11 09:47:14.901 346 17489.80 58.82 53875.67 88888.00 2008-12-11 09:47:15.401 346 17489.87 58.82 53875.71 88888.00 2008-12-11 09:47:15.901 346 17489.85 58.83 53875.65 88888.00 2008-12-11 09:47:16.401 346 17489.81 58.90 53875.55 88888.00 2008-12-11 09:47:16.901 346 17489.84 58.83 53875.63 88888.00 2008-12-11 09:47:17.401 346 17489.82 58.84 53875.71 88888.00 2008-12-11 09:47:17.901 346 17489.80 58.84 53875.70 88888.00 2008-12-11 09:47:18.401 346 17489.79 58.84 53875.69 88888.00 2008-12-11 09:47:18.901 346 17489.79 58.87 53875.63 88888.00 2008-12-11 09:47:19.401 346 17489.81 58.87 53875.66 88888.00 2008-12-11 09:47:19.901 346 17489.79 58.85 53875.67 88888.00 2008-12-11 09:47:20.401 346 17489.78 58.83 53875.55 88888.00 2008-12-11 09:47:20.901 346 17489.72 58.82 53875.54 88888.00 2008-12-11 09:47:21.401 346 17489.69 58.84 53875.54 88888.00 2008-12-11 09:47:21.901 346 17489.75 58.87 53875.56 88888.00 2008-12-11 09:47:22.401 346 17489.81 58.92 53875.64 88888.00 2008-12-11 09:47:22.901 346 17489.80 58.92 53875.69 88888.00 2008-12-11 09:47:23.401 346 17489.80 58.92 53875.64 88888.00 2008-12-11 09:47:23.901 346 17489.75 58.94 53875.65 88888.00 2008-12-11 09:47:24.401 346 17489.69 58.98 53875.66 88888.00 2008-12-11 09:47:24.901 346 17489.66 59.04 53875.65 88888.00 2008-12-11 09:47:25.401 346 17489.68 59.00 53875.69 88888.00 2008-12-11 09:47:25.901 346 17489.69 58.94 53875.60 88888.00 2008-12-11 09:47:26.401 346 17489.75 59.00 53875.58 88888.00 2008-12-11 09:47:26.901 346 17489.71 59.04 53875.60 88888.00 2008-12-11 09:47:27.401 346 17489.78 59.04 53875.61 88888.00 2008-12-11 09:47:27.901 346 17489.77 59.03 53875.65 88888.00 2008-12-11 09:47:28.401 346 17489.78 59.00 53875.75 88888.00 2008-12-11 09:47:28.901 346 17489.75 58.98 53875.71 88888.00 2008-12-11 09:47:29.401 346 17489.78 58.94 53875.70 88888.00 2008-12-11 09:47:29.901 346 17489.79 58.96 53875.65 88888.00 2008-12-11 09:47:30.401 346 17489.80 59.01 53875.65 88888.00 2008-12-11 09:47:30.901 346 17489.78 59.01 53875.67 88888.00 2008-12-11 09:47:31.401 346 17489.75 58.98 53875.65 88888.00 2008-12-11 09:47:31.901 346 17489.69 58.95 53875.67 88888.00 2008-12-11 09:47:32.401 346 17489.71 58.94 53875.64 88888.00 2008-12-11 09:47:32.901 346 17489.74 59.00 53875.58 88888.00 2008-12-11 09:47:33.401 346 17489.67 58.97 53875.66 88888.00 2008-12-11 09:47:33.901 346 17489.66 59.00 53875.71 88888.00 2008-12-11 09:47:34.401 346 17489.72 58.98 53875.65 88888.00 2008-12-11 09:47:34.901 346 17489.84 59.01 53875.60 88888.00 2008-12-11 09:47:35.401 346 17489.78 59.01 53875.67 88888.00 2008-12-11 09:47:35.901 346 17489.76 58.98 53875.68 88888.00 2008-12-11 09:47:36.401 346 17489.68 59.08 53875.65 88888.00 2008-12-11 09:47:36.901 346 17489.61 59.00 53875.57 88888.00 2008-12-11 09:47:37.401 346 17489.62 58.93 53875.52 88888.00 2008-12-11 09:47:37.901 346 17489.64 58.91 53875.55 88888.00 2008-12-11 09:47:38.401 346 17489.68 58.90 53875.72 88888.00 2008-12-11 09:47:38.901 346 17489.69 58.91 53875.65 88888.00 2008-12-11 09:47:39.401 346 17489.66 58.91 53875.54 88888.00 2008-12-11 09:47:39.901 346 17489.67 58.97 53875.55 88888.00 2008-12-11 09:47:40.401 346 17489.71 58.96 53875.68 88888.00 2008-12-11 09:47:40.901 346 17489.77 58.93 53875.65 88888.00 2008-12-11 09:47:41.401 346 17489.68 59.02 53875.67 88888.00 2008-12-11 09:47:41.901 346 17489.64 59.07 53875.68 88888.00 2008-12-11 09:47:42.401 346 17489.64 59.08 53875.57 88888.00 2008-12-11 09:47:42.901 346 17489.60 59.04 53875.64 88888.00 2008-12-11 09:47:43.401 346 17489.67 59.03 53875.67 88888.00 2008-12-11 09:47:43.901 346 17489.60 59.10 53875.68 88888.00 2008-12-11 09:47:44.401 346 17489.56 59.11 53875.61 88888.00 2008-12-11 09:47:44.901 346 17489.58 59.17 53875.64 88888.00 2008-12-11 09:47:45.401 346 17489.60 59.17 53875.72 88888.00 2008-12-11 09:47:45.901 346 17489.58 59.18 53875.71 88888.00 2008-12-11 09:47:46.401 346 17489.56 59.18 53875.66 88888.00 2008-12-11 09:47:46.901 346 17489.64 59.23 53875.58 88888.00 2008-12-11 09:47:47.401 346 17489.71 59.22 53875.58 88888.00 2008-12-11 09:47:47.901 346 17489.67 59.18 53875.59 88888.00 2008-12-11 09:47:48.401 346 17489.68 59.14 53875.59 88888.00 2008-12-11 09:47:48.901 346 17489.57 59.14 53875.68 88888.00 2008-12-11 09:47:49.401 346 17489.55 59.22 53875.71 88888.00 2008-12-11 09:47:49.901 346 17489.45 59.24 53875.65 88888.00 2008-12-11 09:47:50.401 346 17489.54 59.26 53875.65 88888.00 2008-12-11 09:47:50.901 346 17489.60 59.20 53875.69 88888.00 2008-12-11 09:47:51.401 346 17489.57 59.25 53875.65 88888.00 2008-12-11 09:47:51.901 346 17489.66 59.20 53875.56 88888.00 2008-12-11 09:47:52.401 346 17489.62 59.22 53875.44 88888.00 2008-12-11 09:47:52.901 346 17489.60 59.17 53875.48 88888.00 2008-12-11 09:47:53.401 346 17489.51 59.22 53875.53 88888.00 2008-12-11 09:47:53.901 346 17489.53 59.26 53875.49 88888.00 2008-12-11 09:47:54.401 346 17489.56 59.25 53875.53 88888.00 2008-12-11 09:47:54.901 346 17489.54 59.25 53875.56 88888.00 2008-12-11 09:47:55.401 346 17489.50 59.26 53875.61 88888.00 2008-12-11 09:47:55.901 346 17489.51 59.31 53875.61 88888.00 2008-12-11 09:47:56.401 346 17489.55 59.29 53875.63 88888.00 2008-12-11 09:47:56.901 346 17489.64 59.20 53875.64 88888.00 2008-12-11 09:47:57.401 346 17489.64 59.21 53875.61 88888.00 2008-12-11 09:47:57.901 346 17489.61 59.14 53875.56 88888.00 2008-12-11 09:47:58.401 346 17489.58 59.10 53875.56 88888.00 2008-12-11 09:47:58.901 346 17489.64 59.17 53875.60 88888.00 2008-12-11 09:47:59.401 346 17489.58 59.24 53875.60 88888.00 2008-12-11 09:47:59.901 346 17489.59 59.31 53875.55 88888.00 2008-12-11 09:48:00.401 346 17489.69 59.33 53875.63 88888.00 2008-12-11 09:48:00.901 346 17489.67 59.30 53875.69 88888.00 2008-12-11 09:48:01.401 346 17489.60 59.31 53875.68 88888.00 2008-12-11 09:48:01.901 346 17489.56 59.29 53875.58 88888.00 2008-12-11 09:48:02.401 346 17489.56 59.27 53875.53 88888.00 2008-12-11 09:48:02.901 346 17489.58 59.27 53875.51 88888.00 2008-12-11 09:48:03.401 346 17489.48 59.23 53875.51 88888.00 2008-12-11 09:48:03.901 346 17489.45 59.23 53875.57 88888.00 2008-12-11 09:48:04.401 346 17489.46 59.18 53875.64 88888.00 2008-12-11 09:48:04.901 346 17489.57 59.26 53875.52 88888.00 2008-12-11 09:48:05.401 346 17489.58 59.33 53875.47 88888.00 2008-12-11 09:48:05.901 346 17489.56 59.36 53875.53 88888.00 2008-12-11 09:48:06.401 346 17489.55 59.41 53875.60 88888.00 2008-12-11 09:48:06.901 346 17489.56 59.35 53875.69 88888.00 2008-12-11 09:48:07.401 346 17489.53 59.34 53875.68 88888.00 2008-12-11 09:48:07.901 346 17489.54 59.33 53875.61 88888.00 2008-12-11 09:48:08.401 346 17489.54 59.31 53875.61 88888.00 2008-12-11 09:48:08.901 346 17489.53 59.34 53875.60 88888.00 2008-12-11 09:48:09.401 346 17489.53 59.41 53875.61 88888.00 2008-12-11 09:48:09.901 346 17489.55 59.36 53875.59 88888.00 2008-12-11 09:48:10.401 346 17489.53 59.33 53875.58 88888.00 2008-12-11 09:48:10.901 346 17489.56 59.39 53875.61 88888.00 2008-12-11 09:48:11.401 346 17489.57 59.43 53875.55 88888.00 2008-12-11 09:48:11.901 346 17489.58 59.49 53875.57 88888.00 2008-12-11 09:48:12.401 346 17489.56 59.45 53875.60 88888.00 2008-12-11 09:48:12.901 346 17489.57 59.43 53875.61 88888.00 2008-12-11 09:48:13.401 346 17489.49 59.44 53875.56 88888.00 2008-12-11 09:48:13.901 346 17489.54 59.42 53875.59 88888.00 2008-12-11 09:48:14.401 346 17489.48 59.46 53875.59 88888.00 2008-12-11 09:48:14.901 346 17489.51 59.45 53875.57 88888.00 2008-12-11 09:48:15.401 346 17489.49 59.43 53875.58 88888.00 2008-12-11 09:48:15.901 346 17489.19 59.45 53875.65 88888.00 2008-12-11 09:48:16.401 346 17489.23 59.53 53875.60 88888.00 2008-12-11 09:48:16.901 346 17489.40 59.53 53875.56 88888.00 2008-12-11 09:48:17.401 346 17489.44 59.50 53875.51 88888.00 2008-12-11 09:48:17.901 346 17489.45 59.45 53875.55 88888.00 2008-12-11 09:48:18.401 346 17489.43 59.52 53875.54 88888.00 2008-12-11 09:48:18.901 346 17489.49 59.53 53875.52 88888.00 2008-12-11 09:48:19.401 346 17489.54 59.47 53875.51 88888.00 2008-12-11 09:48:19.901 346 17489.58 59.45 53875.48 88888.00 2008-12-11 09:48:20.401 346 17489.57 59.44 53875.38 88888.00 2008-12-11 09:48:20.901 346 17489.31 59.46 53875.40 88888.00 2008-12-11 09:48:21.401 346 17489.40 59.49 53875.41 88888.00 2008-12-11 09:48:21.901 346 17489.56 59.49 53875.41 88888.00 2008-12-11 09:48:22.401 346 17489.58 59.46 53875.47 88888.00 2008-12-11 09:48:22.901 346 17489.57 59.46 53875.44 88888.00 2008-12-11 09:48:23.401 346 17489.65 59.44 53875.47 88888.00 2008-12-11 09:48:23.901 346 17489.57 59.46 53875.53 88888.00 2008-12-11 09:48:24.401 346 17489.58 59.43 53875.60 88888.00 2008-12-11 09:48:24.901 346 17489.55 59.41 53875.54 88888.00 2008-12-11 09:48:25.401 346 17489.57 59.47 53875.44 88888.00 2008-12-11 09:48:25.901 346 17489.27 59.52 53875.52 88888.00 2008-12-11 09:48:26.401 346 17489.39 59.55 53875.56 88888.00 2008-12-11 09:48:26.901 346 17489.56 59.52 53875.59 88888.00 2008-12-11 09:48:27.401 346 17489.54 59.50 53875.63 88888.00 2008-12-11 09:48:27.901 346 17489.47 59.50 53875.65 88888.00 2008-12-11 09:48:28.401 346 17489.39 59.55 53875.67 88888.00 2008-12-11 09:48:28.901 346 17489.50 59.60 53875.63 88888.00 2008-12-11 09:48:29.401 346 17489.47 59.57 53875.58 88888.00 2008-12-11 09:48:29.901 346 17489.45 59.62 53875.57 88888.00 2008-12-11 09:48:30.401 346 17489.48 59.61 53875.59 88888.00 2008-12-11 09:48:30.901 346 17489.46 59.63 53875.55 88888.00 2008-12-11 09:48:31.401 346 17489.54 59.64 53875.46 88888.00 2008-12-11 09:48:31.901 346 17489.55 59.63 53875.38 88888.00 2008-12-11 09:48:32.401 346 17489.59 59.56 53875.37 88888.00 2008-12-11 09:48:32.901 346 17489.67 59.49 53875.41 88888.00 2008-12-11 09:48:33.401 346 17489.67 59.45 53875.52 88888.00 2008-12-11 09:48:33.901 346 17489.65 59.53 53875.58 88888.00 2008-12-11 09:48:34.401 346 17489.61 59.55 53875.52 88888.00 2008-12-11 09:48:34.901 346 17489.59 59.57 53875.57 88888.00 2008-12-11 09:48:35.401 346 17489.51 59.57 53875.61 88888.00 2008-12-11 09:48:35.901 346 17489.43 59.55 53875.56 88888.00 2008-12-11 09:48:36.401 346 17489.45 59.54 53875.57 88888.00 2008-12-11 09:48:36.901 346 17489.48 59.60 53875.54 88888.00 2008-12-11 09:48:37.401 346 17489.43 59.55 53875.55 88888.00 2008-12-11 09:48:37.901 346 17489.41 59.46 53875.59 88888.00 2008-12-11 09:48:38.401 346 17489.41 59.50 53875.63 88888.00 2008-12-11 09:48:38.901 346 17489.44 59.54 53875.60 88888.00 2008-12-11 09:48:39.401 346 17489.43 59.55 53875.55 88888.00 2008-12-11 09:48:39.901 346 17489.43 59.56 53875.55 88888.00 2008-12-11 09:48:40.401 346 17489.47 59.57 53875.60 88888.00 2008-12-11 09:48:40.901 346 17489.49 59.62 53875.65 88888.00 2008-12-11 09:48:41.401 346 17489.47 59.64 53875.66 88888.00 2008-12-11 09:48:41.901 346 17489.46 59.57 53875.67 88888.00 2008-12-11 09:48:42.401 346 17489.43 59.52 53875.66 88888.00 2008-12-11 09:48:42.901 346 17489.40 59.56 53875.72 88888.00 2008-12-11 09:48:43.401 346 17489.44 59.66 53875.76 88888.00 2008-12-11 09:48:43.901 346 17489.39 59.69 53875.76 88888.00 2008-12-11 09:48:44.401 346 17489.28 59.65 53875.74 88888.00 2008-12-11 09:48:44.901 346 17489.33 59.64 53875.74 88888.00 2008-12-11 09:48:45.401 346 17489.33 59.64 53875.72 88888.00 2008-12-11 09:48:45.901 346 17489.36 59.62 53875.66 88888.00 2008-12-11 09:48:46.401 346 17489.38 59.63 53875.68 88888.00 2008-12-11 09:48:46.901 346 17489.38 59.66 53875.68 88888.00 2008-12-11 09:48:47.401 346 17489.36 59.61 53875.67 88888.00 2008-12-11 09:48:47.901 346 17489.29 59.63 53875.61 88888.00 2008-12-11 09:48:48.401 346 17489.31 59.72 53875.57 88888.00 2008-12-11 09:48:48.901 346 17489.23 59.78 53875.55 88888.00 2008-12-11 09:48:49.401 346 17489.20 59.80 53875.51 88888.00 2008-12-11 09:48:49.901 346 17489.30 59.72 53875.51 88888.00 2008-12-11 09:48:50.401 346 17489.37 59.70 53875.55 88888.00 2008-12-11 09:48:50.901 346 17489.34 59.73 53875.63 88888.00 2008-12-11 09:48:51.401 346 17489.29 59.72 53875.63 88888.00 2008-12-11 09:48:51.901 346 17489.36 59.69 53875.56 88888.00 2008-12-11 09:48:52.401 346 17489.35 59.64 53875.64 88888.00 2008-12-11 09:48:52.901 346 17489.35 59.68 53875.65 88888.00 2008-12-11 09:48:53.401 346 17489.29 59.62 53875.64 88888.00 2008-12-11 09:48:53.901 346 17489.29 59.59 53875.64 88888.00 2008-12-11 09:48:54.401 346 17489.27 59.68 53875.71 88888.00 2008-12-11 09:48:54.901 346 17489.29 59.65 53875.64 88888.00 2008-12-11 09:48:55.401 346 17489.33 59.61 53875.69 88888.00 2008-12-11 09:48:55.901 346 17489.25 59.68 53875.71 88888.00 2008-12-11 09:48:56.401 346 17489.24 59.69 53875.74 88888.00 2008-12-11 09:48:56.901 346 17489.20 59.69 53875.77 88888.00 2008-12-11 09:48:57.401 346 17489.24 59.65 53875.79 88888.00 2008-12-11 09:48:57.901 346 17489.15 59.60 53875.71 88888.00 2008-12-11 09:48:58.401 346 17489.17 59.63 53875.63 88888.00 2008-12-11 09:48:58.901 346 17489.27 59.66 53875.67 88888.00 2008-12-11 09:48:59.401 346 17489.19 59.63 53875.69 88888.00 2008-12-11 09:48:59.901 346 17489.27 59.66 53875.67 88888.00 2008-12-11 09:49:00.401 346 17489.29 59.71 53875.71 88888.00 2008-12-11 09:49:00.901 346 17489.28 59.68 53875.67 88888.00 2008-12-11 09:49:01.401 346 17489.26 59.66 53875.67 88888.00 2008-12-11 09:49:01.901 346 17489.25 59.72 53875.60 88888.00 2008-12-11 09:49:02.401 346 17489.24 59.68 53875.64 88888.00 2008-12-11 09:49:02.901 346 17489.20 59.66 53875.63 88888.00 2008-12-11 09:49:03.401 346 17489.20 59.71 53875.58 88888.00 2008-12-11 09:49:03.901 346 17489.24 59.71 53875.61 88888.00 2008-12-11 09:49:04.401 346 17489.20 59.80 53875.65 88888.00 2008-12-11 09:49:04.901 346 17489.25 59.79 53875.63 88888.00 2008-12-11 09:49:05.401 346 17489.20 59.83 53875.63 88888.00 2008-12-11 09:49:05.901 346 17489.21 59.80 53875.61 88888.00 2008-12-11 09:49:06.401 346 17489.21 59.74 53875.66 88888.00 2008-12-11 09:49:06.901 346 17489.23 59.74 53875.59 88888.00 2008-12-11 09:49:07.401 346 17489.33 59.75 53875.54 88888.00 2008-12-11 09:49:07.901 346 17489.36 59.75 53875.65 88888.00 2008-12-11 09:49:08.401 346 17489.38 59.76 53875.53 88888.00 2008-12-11 09:49:08.901 346 17489.36 59.75 53875.47 88888.00 2008-12-11 09:49:09.401 346 17489.33 59.76 53875.48 88888.00 2008-12-11 09:49:09.901 346 17489.28 59.80 53875.47 88888.00 2008-12-11 09:49:10.401 346 17489.27 59.76 53875.53 88888.00 2008-12-11 09:49:10.901 346 17489.29 59.75 53875.57 88888.00 2008-12-11 09:49:11.401 346 17489.11 59.73 53875.56 88888.00 2008-12-11 09:49:11.901 346 17488.93 59.82 53875.64 88888.00 2008-12-11 09:49:12.401 346 17489.04 59.81 53875.65 88888.00 2008-12-11 09:49:12.901 346 17489.14 59.79 53875.58 88888.00 2008-12-11 09:49:13.401 346 17489.23 59.85 53875.57 88888.00 2008-12-11 09:49:13.901 346 17489.29 59.83 53875.54 88888.00 2008-12-11 09:49:14.401 346 17489.24 59.82 53875.54 88888.00 2008-12-11 09:49:14.901 346 17489.26 59.80 53875.57 88888.00 2008-12-11 09:49:15.401 346 17489.11 59.83 53875.54 88888.00 2008-12-11 09:49:15.901 346 17488.93 59.86 53875.55 88888.00 2008-12-11 09:49:16.401 346 17488.92 59.82 53875.52 88888.00 2008-12-11 09:49:16.901 346 17489.17 59.79 53875.48 88888.00 2008-12-11 09:49:17.401 346 17489.20 59.80 53875.51 88888.00 2008-12-11 09:49:17.901 346 17489.15 59.84 53875.51 88888.00 2008-12-11 09:49:18.401 346 17489.20 59.84 53875.55 88888.00 2008-12-11 09:49:18.901 346 17489.20 59.83 53875.64 88888.00 2008-12-11 09:49:19.401 346 17489.17 59.81 53875.67 88888.00 2008-12-11 09:49:19.901 346 17489.07 59.84 53875.69 88888.00 2008-12-11 09:49:20.401 346 17489.10 59.83 53875.60 88888.00 2008-12-11 09:49:20.901 346 17489.23 59.83 53875.63 88888.00 2008-12-11 09:49:21.401 346 17489.26 59.90 53875.56 88888.00 2008-12-11 09:49:21.901 346 17489.19 59.94 53875.54 88888.00 2008-12-11 09:49:22.401 346 17489.15 59.96 53875.59 88888.00 2008-12-11 09:49:22.901 346 17489.21 59.88 53875.54 88888.00 2008-12-11 09:49:23.401 346 17489.20 59.86 53875.60 88888.00 2008-12-11 09:49:23.901 346 17489.18 59.98 53875.60 88888.00 2008-12-11 09:49:24.401 346 17489.17 59.98 53875.61 88888.00 2008-12-11 09:49:24.901 346 17489.26 59.89 53875.60 88888.00 2008-12-11 09:49:25.401 346 17489.28 59.90 53875.63 88888.00 2008-12-11 09:49:25.901 346 17489.26 59.90 53875.59 88888.00 2008-12-11 09:49:26.401 346 17489.20 59.80 53875.64 88888.00 2008-12-11 09:49:26.901 346 17489.11 59.78 53875.69 88888.00 2008-12-11 09:49:27.401 346 17489.10 59.81 53875.69 88888.00 2008-12-11 09:49:27.901 346 17488.99 59.86 53875.63 88888.00 2008-12-11 09:49:28.401 346 17489.03 59.91 53875.57 88888.00 2008-12-11 09:49:28.901 346 17489.11 59.92 53875.63 88888.00 2008-12-11 09:49:29.401 346 17489.08 59.84 53875.64 88888.00 2008-12-11 09:49:29.901 346 17489.19 59.89 53875.66 88888.00 2008-12-11 09:49:30.401 346 17489.16 59.92 53875.56 88888.00 2008-12-11 09:49:30.901 346 17489.11 59.95 53875.54 88888.00 2008-12-11 09:49:31.401 346 17489.18 59.92 53875.61 88888.00 2008-12-11 09:49:31.901 346 17489.13 59.96 53875.49 88888.00 2008-12-11 09:49:32.401 346 17489.11 60.02 53875.41 88888.00 2008-12-11 09:49:32.901 346 17489.08 60.02 53875.40 88888.00 2008-12-11 09:49:33.401 346 17489.11 60.00 53875.49 88888.00 2008-12-11 09:49:33.901 346 17489.16 60.08 53875.51 88888.00 2008-12-11 09:49:34.401 346 17489.04 60.00 53875.51 88888.00 2008-12-11 09:49:34.901 346 17489.07 60.02 53875.56 88888.00 2008-12-11 09:49:35.401 346 17489.16 60.01 53875.49 88888.00 2008-12-11 09:49:35.901 346 17489.20 60.07 53875.47 88888.00 2008-12-11 09:49:36.401 346 17489.19 60.05 53875.49 88888.00 2008-12-11 09:49:36.901 346 17489.17 60.01 53875.49 88888.00 2008-12-11 09:49:37.401 346 17489.18 60.00 53875.56 88888.00 2008-12-11 09:49:37.901 346 17489.19 60.03 53875.58 88888.00 2008-12-11 09:49:38.401 346 17489.18 60.04 53875.65 88888.00 2008-12-11 09:49:38.901 346 17489.13 60.08 53875.58 88888.00 2008-12-11 09:49:39.401 346 17489.08 60.07 53875.49 88888.00 2008-12-11 09:49:39.901 346 17489.09 60.08 53875.55 88888.00 2008-12-11 09:49:40.398 346 17489.11 60.12 53875.59 88888.00 2008-12-11 09:49:40.908 346 17489.08 60.10 53875.56 88888.00 2008-12-11 09:49:41.408 346 17489.03 60.04 53875.55 88888.00 2008-12-11 09:49:41.908 346 17489.04 60.04 53875.56 88888.00 2008-12-11 09:49:42.408 346 17488.97 60.05 53875.56 88888.00 2008-12-11 09:49:42.908 346 17488.98 60.08 53875.55 88888.00 2008-12-11 09:49:43.408 346 17489.00 60.03 53875.60 88888.00 2008-12-11 09:49:43.908 346 17489.03 60.02 53875.64 88888.00 2008-12-11 09:49:44.408 346 17489.03 59.99 53875.65 88888.00 2008-12-11 09:49:44.908 346 17488.99 59.94 53875.64 88888.00 2008-12-11 09:49:45.408 346 17488.93 60.03 53875.56 88888.00 2008-12-11 09:49:45.908 346 17488.97 60.07 53875.51 88888.00 2008-12-11 09:49:46.408 346 17489.04 60.03 53875.56 88888.00 2008-12-11 09:49:46.908 346 17488.99 59.98 53875.54 88888.00 2008-12-11 09:49:47.408 346 17488.95 59.92 53875.54 88888.00 2008-12-11 09:49:47.908 346 17488.96 59.98 53875.54 88888.00 2008-12-11 09:49:48.408 346 17488.99 59.99 53875.59 88888.00 2008-12-11 09:49:48.908 346 17489.03 60.02 53875.64 88888.00 2008-12-11 09:49:49.408 346 17489.02 60.01 53875.59 88888.00 2008-12-11 09:49:49.908 346 17489.05 60.07 53875.53 88888.00 2008-12-11 09:49:50.408 346 17489.09 60.09 53875.49 88888.00 2008-12-11 09:49:50.908 346 17489.07 60.13 53875.57 88888.00 2008-12-11 09:49:51.408 346 17489.00 60.17 53875.70 88888.00 2008-12-11 09:49:51.908 346 17488.99 60.12 53875.68 88888.00 2008-12-11 09:49:52.408 346 17488.97 60.07 53875.51 88888.00 2008-12-11 09:49:52.908 346 17488.90 59.96 53875.42 88888.00 2008-12-11 09:49:53.408 346 17488.89 60.01 53875.44 88888.00 2008-12-11 09:49:53.908 346 17488.88 60.09 53875.46 88888.00 2008-12-11 09:49:54.408 346 17488.88 60.12 53875.38 88888.00 2008-12-11 09:49:54.908 346 17488.89 60.11 53875.40 88888.00 2008-12-11 09:49:55.408 346 17488.99 60.15 53875.45 88888.00 2008-12-11 09:49:55.908 346 17488.94 60.20 53875.47 88888.00 2008-12-11 09:49:56.408 346 17488.93 60.14 53875.52 88888.00 2008-12-11 09:49:56.908 346 17488.95 60.13 53875.48 88888.00 2008-12-11 09:49:57.408 346 17488.95 60.17 53875.41 88888.00 2008-12-11 09:49:57.908 346 17488.90 60.20 53875.47 88888.00 2008-12-11 09:49:58.408 346 17488.86 60.20 53875.47 88888.00 2008-12-11 09:49:58.908 346 17488.86 60.19 53875.48 88888.00 2008-12-11 09:49:59.408 346 17488.87 60.18 53875.51 88888.00 2008-12-11 09:49:59.908 346 17488.90 60.20 53875.55 88888.00 2008-12-11 09:50:00.408 346 17488.92 60.21 53875.49 88888.00 2008-12-11 09:50:00.908 346 17488.90 60.21 53875.48 88888.00 2008-12-11 09:50:01.408 346 17488.98 60.22 53875.53 88888.00 2008-12-11 09:50:01.908 346 17489.09 60.22 53875.58 88888.00 2008-12-11 09:50:02.408 346 17488.99 60.19 53875.53 88888.00 2008-12-11 09:50:02.908 346 17488.98 60.23 53875.46 88888.00 2008-12-11 09:50:03.408 346 17488.96 60.28 53875.49 88888.00 2008-12-11 09:50:03.908 346 17489.04 60.30 53875.37 88888.00 2008-12-11 09:50:04.408 346 17489.08 60.31 53875.32 88888.00 2008-12-11 09:50:04.908 346 17489.07 60.28 53875.36 88888.00 2008-12-11 09:50:05.408 346 17489.00 60.33 53875.36 88888.00 2008-12-11 09:50:05.908 346 17488.93 60.31 53875.41 88888.00 2008-12-11 09:50:06.408 346 17488.89 60.27 53875.42 88888.00 2008-12-11 09:50:06.908 346 17488.85 60.27 53875.54 88888.00 2008-12-11 09:50:07.408 346 17488.92 60.27 53875.42 88888.00 2008-12-11 09:50:07.908 346 17488.90 60.23 53875.47 88888.00 2008-12-11 09:50:08.408 346 17488.88 60.30 53875.55 88888.00 2008-12-11 09:50:08.908 346 17488.97 60.33 53875.53 88888.00 2008-12-11 09:50:09.408 346 17488.99 60.29 53875.55 88888.00 2008-12-11 09:50:09.908 346 17489.08 60.35 53875.49 88888.00 2008-12-11 09:50:10.408 346 17489.09 60.33 53875.47 88888.00 2008-12-11 09:50:10.908 346 17488.98 60.29 53875.40 88888.00 2008-12-11 09:50:11.408 346 17488.98 60.28 53875.47 88888.00 2008-12-11 09:50:11.908 346 17489.03 60.18 53875.53 88888.00 2008-12-11 09:50:12.408 346 17489.03 60.22 53875.51 88888.00 2008-12-11 09:50:12.908 346 17488.96 60.27 53875.47 88888.00 2008-12-11 09:50:13.408 346 17488.94 60.31 53875.49 88888.00 2008-12-11 09:50:13.908 346 17488.90 60.34 53875.48 88888.00 2008-12-11 09:50:14.408 346 17488.88 60.27 53875.45 88888.00 2008-12-11 09:50:14.908 346 17488.78 60.32 53875.40 88888.00 2008-12-11 09:50:15.408 346 17488.70 60.37 53875.44 88888.00 2008-12-11 09:50:15.908 346 17488.72 60.32 53875.48 88888.00 2008-12-11 09:50:16.408 346 17488.78 60.35 53875.48 88888.00 2008-12-11 09:50:16.908 346 17488.85 60.35 53875.47 88888.00 2008-12-11 09:50:17.408 346 17488.80 60.37 53875.48 88888.00 2008-12-11 09:50:17.908 346 17488.72 60.40 53875.47 88888.00 2008-12-11 09:50:18.408 346 17488.86 60.42 53875.42 88888.00 2008-12-11 09:50:18.908 346 17488.94 60.44 53875.34 88888.00 2008-12-11 09:50:19.408 346 17488.88 60.37 53875.34 88888.00 2008-12-11 09:50:19.908 346 17488.84 60.42 53875.35 88888.00 2008-12-11 09:50:20.408 346 17488.80 60.41 53875.47 88888.00 2008-12-11 09:50:20.908 346 17488.86 60.41 53875.60 88888.00 2008-12-11 09:50:21.408 346 17488.94 60.46 53875.63 88888.00 2008-12-11 09:50:21.908 346 17488.95 60.49 53875.66 88888.00 2008-12-11 09:50:22.408 346 17488.94 60.48 53875.70 88888.00 2008-12-11 09:50:22.908 346 17488.93 60.47 53875.66 88888.00 2008-12-11 09:50:23.408 346 17488.87 60.47 53875.64 88888.00 2008-12-11 09:50:23.908 346 17488.86 60.43 53875.57 88888.00 2008-12-11 09:50:24.408 346 17488.86 60.48 53875.59 88888.00 2008-12-11 09:50:24.908 346 17488.86 60.47 53875.51 88888.00 2008-12-11 09:50:25.408 346 17488.88 60.52 53875.46 88888.00 2008-12-11 09:50:25.908 346 17488.86 60.52 53875.43 88888.00 2008-12-11 09:50:26.408 346 17488.88 60.51 53875.36 88888.00 2008-12-11 09:50:26.908 346 17488.88 60.50 53875.44 88888.00 2008-12-11 09:50:27.408 346 17488.86 60.51 53875.54 88888.00 2008-12-11 09:50:27.908 346 17488.94 60.49 53875.56 88888.00 2008-12-11 09:50:28.408 346 17488.94 60.48 53875.56 88888.00 2008-12-11 09:50:28.908 346 17488.90 60.50 53875.63 88888.00 2008-12-11 09:50:29.408 346 17488.77 60.58 53875.66 88888.00 2008-12-11 09:50:29.908 346 17488.77 60.54 53875.61 88888.00 2008-12-11 09:50:30.408 346 17488.85 60.58 53875.59 88888.00 2008-12-11 09:50:30.908 346 17488.76 60.57 53875.65 88888.00 2008-12-11 09:50:31.408 346 17488.76 60.58 53875.61 88888.00 2008-12-11 09:50:31.908 346 17488.87 60.58 53875.51 88888.00 2008-12-11 09:50:32.408 346 17488.94 60.54 53875.60 88888.00 2008-12-11 09:50:32.908 346 17488.94 60.56 53875.57 88888.00 2008-12-11 09:50:33.408 346 17488.90 60.61 53875.53 88888.00 2008-12-11 09:50:33.908 346 17488.93 60.58 53875.48 88888.00 2008-12-11 09:50:34.408 346 17488.88 60.56 53875.37 88888.00 2008-12-11 09:50:34.908 346 17489.00 60.58 53875.33 88888.00 2008-12-11 09:50:35.408 346 17489.02 60.61 53875.44 88888.00 2008-12-11 09:50:35.908 346 17488.95 60.64 53875.52 88888.00 2008-12-11 09:50:36.408 346 17488.96 60.62 53875.53 88888.00 2008-12-11 09:50:36.908 346 17488.94 60.62 53875.51 88888.00 2008-12-11 09:50:37.408 346 17488.92 60.68 53875.45 88888.00 2008-12-11 09:50:37.908 346 17488.92 60.69 53875.38 88888.00 2008-12-11 09:50:38.408 346 17488.96 60.64 53875.36 88888.00 2008-12-11 09:50:38.908 346 17488.95 60.68 53875.40 88888.00 2008-12-11 09:50:39.408 346 17488.94 60.70 53875.45 88888.00 2008-12-11 09:50:39.908 346 17488.97 60.68 53875.38 88888.00 2008-12-11 09:50:40.408 346 17488.95 60.66 53875.37 88888.00 2008-12-11 09:50:40.908 346 17488.93 60.63 53875.34 88888.00 2008-12-11 09:50:41.408 346 17488.89 60.64 53875.40 88888.00 2008-12-11 09:50:41.908 346 17488.87 60.63 53875.38 88888.00 2008-12-11 09:50:42.408 346 17488.83 60.66 53875.32 88888.00 2008-12-11 09:50:42.908 346 17488.82 60.62 53875.29 88888.00 2008-12-11 09:50:43.408 346 17488.88 60.61 53875.38 88888.00 2008-12-11 09:50:43.908 346 17488.89 60.63 53875.42 88888.00 2008-12-11 09:50:44.408 346 17488.90 60.63 53875.31 88888.00 2008-12-11 09:50:44.908 346 17488.97 60.64 53875.29 88888.00 2008-12-11 09:50:45.408 346 17488.92 60.71 53875.27 88888.00 2008-12-11 09:50:45.908 346 17488.92 60.74 53875.27 88888.00 2008-12-11 09:50:46.408 346 17488.95 60.81 53875.42 88888.00 2008-12-11 09:50:46.908 346 17489.04 60.79 53875.36 88888.00 2008-12-11 09:50:47.408 346 17488.96 60.76 53875.43 88888.00 2008-12-11 09:50:47.908 346 17488.89 60.85 53875.43 88888.00 2008-12-11 09:50:48.408 346 17488.88 60.90 53875.34 88888.00 2008-12-11 09:50:48.908 346 17488.94 60.92 53875.42 88888.00 2008-12-11 09:50:49.408 346 17488.93 60.87 53875.40 88888.00 2008-12-11 09:50:49.908 346 17488.94 60.86 53875.40 88888.00 2008-12-11 09:50:50.408 346 17488.90 60.87 53875.44 88888.00 2008-12-11 09:50:50.908 346 17488.89 60.86 53875.47 88888.00 2008-12-11 09:50:51.408 346 17488.85 60.83 53875.48 88888.00 2008-12-11 09:50:51.908 346 17488.85 60.76 53875.45 88888.00 2008-12-11 09:50:52.408 346 17488.86 60.76 53875.35 88888.00 2008-12-11 09:50:52.908 346 17488.89 60.79 53875.32 88888.00 2008-12-11 09:50:53.408 346 17488.89 60.77 53875.40 88888.00 2008-12-11 09:50:53.908 346 17488.86 60.74 53875.43 88888.00 2008-12-11 09:50:54.408 346 17488.85 60.76 53875.38 88888.00 2008-12-11 09:50:54.908 346 17488.93 60.87 53875.35 88888.00 2008-12-11 09:50:55.408 346 17488.94 60.89 53875.27 88888.00 2008-12-11 09:50:55.908 346 17489.03 60.88 53875.30 88888.00 2008-12-11 09:50:56.408 346 17488.98 60.81 53875.33 88888.00 2008-12-11 09:50:56.908 346 17488.87 60.82 53875.40 88888.00 2008-12-11 09:50:57.408 346 17488.88 60.86 53875.34 88888.00 2008-12-11 09:50:57.908 346 17488.98 60.87 53875.24 88888.00 2008-12-11 09:50:58.408 346 17488.94 60.88 53875.29 88888.00 2008-12-11 09:50:58.908 346 17488.88 60.90 53875.33 88888.00 2008-12-11 09:50:59.408 346 17488.99 60.86 53875.34 88888.00 2008-12-11 09:50:59.908 346 17489.03 60.87 53875.40 88888.00 2008-12-11 09:51:00.408 346 17489.00 60.88 53875.31 88888.00 2008-12-11 09:51:00.908 346 17488.96 60.95 53875.32 88888.00 2008-12-11 09:51:01.408 346 17488.98 60.91 53875.44 88888.00 2008-12-11 09:51:01.908 346 17489.02 60.87 53875.45 88888.00 2008-12-11 09:51:02.408 346 17488.99 60.93 53875.36 88888.00 2008-12-11 09:51:02.908 346 17488.96 60.90 53875.37 88888.00 2008-12-11 09:51:03.408 346 17488.92 60.92 53875.43 88888.00 2008-12-11 09:51:03.908 346 17488.89 60.98 53875.42 88888.00 2008-12-11 09:51:04.408 346 17488.93 60.92 53875.45 88888.00 2008-12-11 09:51:04.908 346 17488.90 60.96 53875.43 88888.00 2008-12-11 09:51:05.408 346 17488.88 60.96 53875.46 88888.00 2008-12-11 09:51:05.908 346 17488.89 60.95 53875.46 88888.00 2008-12-11 09:51:06.408 346 17488.87 60.95 53875.45 88888.00 2008-12-11 09:51:06.908 346 17488.88 60.97 53875.42 88888.00 2008-12-11 09:51:07.408 346 17488.93 60.98 53875.44 88888.00 2008-12-11 09:51:07.908 346 17488.95 61.01 53875.41 88888.00 2008-12-11 09:51:08.408 346 17489.07 61.03 53875.42 88888.00 2008-12-11 09:51:08.908 346 17489.02 61.01 53875.46 88888.00 2008-12-11 09:51:09.408 346 17488.98 61.02 53875.43 88888.00 2008-12-11 09:51:09.908 346 17489.05 61.02 53875.47 88888.00 2008-12-11 09:51:10.408 346 17489.14 61.07 53875.51 88888.00 2008-12-11 09:51:10.908 346 17489.08 61.05 53875.53 88888.00 2008-12-11 09:51:11.408 346 17489.03 61.03 53875.45 88888.00 2008-12-11 09:51:11.908 346 17488.94 61.06 53875.44 88888.00 2008-12-11 09:51:12.408 346 17488.94 61.10 53875.41 88888.00 2008-12-11 09:51:12.908 346 17488.90 61.10 53875.36 88888.00 2008-12-11 09:51:13.408 346 17488.94 61.10 53875.31 88888.00 2008-12-11 09:51:13.908 346 17488.95 61.09 53875.37 88888.00 2008-12-11 09:51:14.408 346 17489.00 61.11 53875.44 88888.00 2008-12-11 09:51:14.908 346 17488.94 61.15 53875.47 88888.00 2008-12-11 09:51:15.408 346 17489.00 61.15 53875.43 88888.00 2008-12-11 09:51:15.908 346 17489.03 61.08 53875.41 88888.00 2008-12-11 09:51:16.408 346 17488.95 61.07 53875.46 88888.00 2008-12-11 09:51:16.908 346 17488.94 61.12 53875.48 88888.00 2008-12-11 09:51:17.408 346 17488.97 61.15 53875.46 88888.00 2008-12-11 09:51:17.908 346 17488.93 61.22 53875.49 88888.00 2008-12-11 09:51:18.408 346 17488.94 61.13 53875.48 88888.00 2008-12-11 09:51:18.908 346 17488.92 61.10 53875.51 88888.00 2008-12-11 09:51:19.408 346 17488.96 61.12 53875.47 88888.00 2008-12-11 09:51:19.908 346 17489.02 61.13 53875.44 88888.00 2008-12-11 09:51:20.408 346 17489.02 61.17 53875.44 88888.00 2008-12-11 09:51:20.908 346 17489.05 61.15 53875.43 88888.00 2008-12-11 09:51:21.408 346 17489.03 61.11 53875.37 88888.00 2008-12-11 09:51:21.908 346 17488.95 61.06 53875.41 88888.00 2008-12-11 09:51:22.408 346 17488.92 61.06 53875.43 88888.00 2008-12-11 09:51:22.908 346 17488.95 61.11 53875.48 88888.00 2008-12-11 09:51:23.408 346 17489.07 61.20 53875.53 88888.00 2008-12-11 09:51:23.908 346 17489.06 61.18 53875.51 88888.00 2008-12-11 09:51:24.408 346 17488.92 61.15 53875.51 88888.00 2008-12-11 09:51:24.908 346 17488.89 61.16 53875.47 88888.00 2008-12-11 09:51:25.408 346 17488.89 61.13 53875.51 88888.00 2008-12-11 09:51:25.908 346 17488.88 61.11 53875.46 88888.00 2008-12-11 09:51:26.408 346 17488.86 61.09 53875.46 88888.00 2008-12-11 09:51:26.908 346 17488.84 61.20 53875.49 88888.00 2008-12-11 09:51:27.408 346 17488.82 61.19 53875.59 88888.00 2008-12-11 09:51:27.908 346 17488.84 61.15 53875.60 88888.00 2008-12-11 09:51:28.408 346 17488.88 61.18 53875.63 88888.00 2008-12-11 09:51:28.908 346 17488.90 61.16 53875.68 88888.00 2008-12-11 09:51:29.408 346 17488.90 61.22 53875.61 88888.00 2008-12-11 09:51:29.908 346 17488.94 61.21 53875.65 88888.00 2008-12-11 09:51:30.408 346 17488.95 61.22 53875.56 88888.00 2008-12-11 09:51:30.908 346 17488.89 61.31 53875.53 88888.00 2008-12-11 09:51:31.408 346 17488.89 61.39 53875.59 88888.00 2008-12-11 09:51:31.908 346 17488.97 61.34 53875.57 88888.00 2008-12-11 09:51:32.408 346 17488.98 61.31 53875.54 88888.00 2008-12-11 09:51:32.908 346 17488.98 61.26 53875.47 88888.00 2008-12-11 09:51:33.408 346 17488.98 61.21 53875.47 88888.00 2008-12-11 09:51:33.908 346 17488.97 61.19 53875.56 88888.00 2008-12-11 09:51:34.408 346 17488.88 61.20 53875.56 88888.00 2008-12-11 09:51:34.908 346 17488.80 61.25 53875.56 88888.00 2008-12-11 09:51:35.408 346 17488.87 61.34 53875.63 88888.00 2008-12-11 09:51:35.908 346 17488.95 61.29 53875.68 88888.00 2008-12-11 09:51:36.408 346 17488.92 61.27 53875.60 88888.00 2008-12-11 09:51:36.908 346 17488.88 61.26 53875.60 88888.00 2008-12-11 09:51:37.408 346 17488.93 61.28 53875.60 88888.00 2008-12-11 09:51:37.908 346 17488.90 61.29 53875.53 88888.00 2008-12-11 09:51:38.408 346 17489.00 61.27 53875.59 88888.00 2008-12-11 09:51:38.908 346 17489.07 61.32 53875.61 88888.00 2008-12-11 09:51:39.408 346 17488.99 61.30 53875.57 88888.00 2008-12-11 09:51:39.908 346 17488.97 61.29 53875.55 88888.00 2008-12-11 09:51:40.408 346 17489.00 61.29 53875.44 88888.00 2008-12-11 09:51:40.908 346 17489.03 61.32 53875.42 88888.00 2008-12-11 09:51:41.408 346 17489.07 61.34 53875.46 88888.00 2008-12-11 09:51:41.908 346 17489.15 61.36 53875.49 88888.00 2008-12-11 09:51:42.408 346 17489.11 61.37 53875.54 88888.00 2008-12-11 09:51:42.908 346 17489.11 61.36 53875.56 88888.00 2008-12-11 09:51:43.408 346 17489.11 61.31 53875.58 88888.00 2008-12-11 09:51:43.908 346 17489.13 61.28 53875.51 88888.00 2008-12-11 09:51:44.408 346 17489.15 61.35 53875.47 88888.00 2008-12-11 09:51:44.908 346 17489.07 61.34 53875.44 88888.00 2008-12-11 09:51:45.408 346 17489.06 61.37 53875.44 88888.00 2008-12-11 09:51:45.908 346 17489.06 61.38 53875.55 88888.00 2008-12-11 09:51:46.408 346 17489.11 61.24 53875.60 88888.00 2008-12-11 09:51:46.908 346 17489.17 61.29 53875.52 88888.00 2008-12-11 09:51:47.408 346 17489.10 61.38 53875.52 88888.00 2008-12-11 09:51:47.908 346 17489.03 61.35 53875.49 88888.00 2008-12-11 09:51:48.408 346 17489.00 61.34 53875.51 88888.00 2008-12-11 09:51:48.908 346 17489.05 61.37 53875.47 88888.00 2008-12-11 09:51:49.408 346 17489.15 61.38 53875.48 88888.00 2008-12-11 09:51:49.908 346 17489.09 61.35 53875.43 88888.00 2008-12-11 09:51:50.408 346 17489.03 61.35 53875.47 88888.00 2008-12-11 09:51:50.908 346 17489.02 61.38 53875.47 88888.00 2008-12-11 09:51:51.408 346 17489.09 61.40 53875.46 88888.00 2008-12-11 09:51:51.908 346 17489.17 61.44 53875.41 88888.00 2008-12-11 09:51:52.408 346 17489.18 61.45 53875.35 88888.00 2008-12-11 09:51:52.908 346 17489.13 61.44 53875.38 88888.00 2008-12-11 09:51:53.408 346 17489.11 61.41 53875.36 88888.00 2008-12-11 09:51:53.908 346 17489.15 61.46 53875.45 88888.00 2008-12-11 09:51:54.408 346 17489.10 61.51 53875.48 88888.00 2008-12-11 09:51:54.908 346 17489.09 61.56 53875.40 88888.00 2008-12-11 09:51:55.408 346 17489.05 61.59 53875.42 88888.00 2008-12-11 09:51:55.908 346 17489.17 61.66 53875.41 88888.00 2008-12-11 09:51:56.408 346 17489.23 61.69 53875.45 88888.00 2008-12-11 09:51:56.908 346 17489.11 61.71 53875.42 88888.00 2008-12-11 09:51:57.408 346 17489.08 61.65 53875.51 88888.00 2008-12-11 09:51:57.908 346 17489.13 61.65 53875.46 88888.00 2008-12-11 09:51:58.408 346 17489.14 61.65 53875.45 88888.00 2008-12-11 09:51:58.908 346 17489.14 61.64 53875.36 88888.00 2008-12-11 09:51:59.408 346 17489.15 61.69 53875.37 88888.00 2008-12-11 09:51:59.908 346 17489.20 61.68 53875.44 88888.00 2008-12-11 09:52:00.408 346 17489.17 61.70 53875.48 88888.00 2008-12-11 09:52:00.908 346 17489.03 61.73 53875.45 88888.00 2008-12-11 09:52:01.408 346 17489.06 61.71 53875.45 88888.00 2008-12-11 09:52:01.908 346 17489.24 61.70 53875.47 88888.00 2008-12-11 09:52:02.408 346 17489.26 61.66 53875.47 88888.00 2008-12-11 09:52:02.908 346 17489.20 61.63 53875.52 88888.00 2008-12-11 09:52:03.408 346 17489.20 61.66 53875.52 88888.00 2008-12-11 09:52:03.908 346 17489.21 61.75 53875.52 88888.00 2008-12-11 09:52:04.408 346 17489.20 61.75 53875.49 88888.00 2008-12-11 09:52:04.908 346 17489.28 61.74 53875.52 88888.00 2008-12-11 09:52:05.408 346 17489.30 61.80 53875.63 88888.00 2008-12-11 09:52:05.908 346 17489.36 61.76 53875.55 88888.00 2008-12-11 09:52:06.408 346 17489.31 61.65 53875.43 88888.00 2008-12-11 09:52:06.908 346 17489.20 61.68 53875.41 88888.00 2008-12-11 09:52:07.408 346 17489.20 61.75 53875.46 88888.00 2008-12-11 09:52:07.908 346 17489.25 61.77 53875.54 88888.00 2008-12-11 09:52:08.408 346 17489.26 61.76 53875.54 88888.00 2008-12-11 09:52:08.908 346 17489.23 61.71 53875.57 88888.00 2008-12-11 09:52:09.408 346 17489.31 61.70 53875.58 88888.00 2008-12-11 09:52:09.908 346 17489.30 61.68 53875.61 88888.00 2008-12-11 09:52:10.408 346 17489.27 61.67 53875.48 88888.00 2008-12-11 09:52:10.908 346 17489.25 61.71 53875.42 88888.00 2008-12-11 09:52:11.408 346 17489.20 61.69 53875.48 88888.00 2008-12-11 09:52:11.908 346 17489.18 61.68 53875.54 88888.00 2008-12-11 09:52:12.408 346 17489.25 61.63 53875.60 88888.00 2008-12-11 09:52:12.908 346 17489.35 61.61 53875.65 88888.00 2008-12-11 09:52:13.408 346 17489.38 61.61 53875.47 88888.00 2008-12-11 09:52:13.908 346 17489.36 61.60 53875.53 88888.00 2008-12-11 09:52:14.408 346 17489.36 61.61 53875.59 88888.00 2008-12-11 09:52:14.908 346 17489.33 61.66 53875.57 88888.00 2008-12-11 09:52:15.408 346 17489.35 61.69 53875.47 88888.00 2008-12-11 09:52:15.908 346 17489.34 61.74 53875.52 88888.00 2008-12-11 09:52:16.408 346 17489.29 61.69 53875.51 88888.00 2008-12-11 09:52:16.908 346 17489.26 61.59 53875.49 88888.00 2008-12-11 09:52:17.408 346 17489.27 61.59 53875.59 88888.00 2008-12-11 09:52:17.908 346 17489.31 61.65 53875.59 88888.00 2008-12-11 09:52:18.405 346 17489.28 61.59 53875.52 88888.00 2008-12-11 09:52:18.905 346 17489.33 61.55 53875.56 88888.00 2008-12-11 09:52:19.405 346 17489.36 61.55 53875.49 88888.00 2008-12-11 09:52:19.905 346 17489.30 61.52 53875.55 88888.00 2008-12-11 09:52:20.405 346 17489.39 61.51 53875.54 88888.00 2008-12-11 09:52:20.905 346 17489.39 61.52 53875.47 88888.00 2008-12-11 09:52:21.405 346 17489.33 61.49 53875.57 88888.00 2008-12-11 09:52:21.905 346 17489.46 61.50 53875.58 88888.00 2008-12-11 09:52:22.405 346 17489.48 61.50 53875.57 88888.00 2008-12-11 09:52:22.905 346 17489.43 61.50 53875.45 88888.00 2008-12-11 09:52:23.405 346 17489.46 61.48 53875.46 88888.00 2008-12-11 09:52:23.905 346 17489.38 61.47 53875.49 88888.00 2008-12-11 09:52:24.405 346 17489.36 61.50 53875.54 88888.00 2008-12-11 09:52:24.905 346 17489.31 61.48 53875.54 88888.00 2008-12-11 09:52:25.405 346 17489.43 61.49 53875.46 88888.00 2008-12-11 09:52:25.905 346 17489.47 61.49 53875.47 88888.00 2008-12-11 09:52:26.405 346 17489.49 61.52 53875.45 88888.00 2008-12-11 09:52:26.905 346 17489.40 61.49 53875.47 88888.00 2008-12-11 09:52:27.405 346 17489.43 61.54 53875.58 88888.00 2008-12-11 09:52:27.905 346 17489.48 61.57 53875.64 88888.00 2008-12-11 09:52:28.405 346 17489.51 61.68 53875.56 88888.00 2008-12-11 09:52:28.905 346 17489.49 61.71 53875.49 88888.00 2008-12-11 09:52:29.405 346 17489.55 61.66 53875.66 88888.00 2008-12-11 09:52:29.905 346 17489.54 61.55 53875.66 88888.00 2008-12-11 09:52:30.405 346 17489.51 61.60 53875.58 88888.00 2008-12-11 09:52:30.905 346 17489.50 61.70 53875.61 88888.00 2008-12-11 09:52:31.405 346 17489.54 61.61 53875.65 88888.00 2008-12-11 09:52:31.905 346 17489.65 61.64 53875.60 88888.00 2008-12-11 09:52:32.405 346 17489.62 61.56 53875.63 88888.00 2008-12-11 09:52:32.905 346 17489.57 61.57 53875.66 88888.00 2008-12-11 09:52:33.405 346 17489.53 61.58 53875.66 88888.00 2008-12-11 09:52:33.905 346 17489.61 61.65 53875.60 88888.00 2008-12-11 09:52:34.405 346 17489.62 61.57 53875.57 88888.00 2008-12-11 09:52:34.905 346 17489.57 61.54 53875.67 88888.00 2008-12-11 09:52:35.405 346 17489.57 61.58 53875.69 88888.00 2008-12-11 09:52:35.905 346 17489.62 61.50 53875.70 88888.00 2008-12-11 09:52:36.405 346 17489.47 61.50 53875.57 88888.00 2008-12-11 09:52:36.905 346 17489.35 61.50 53875.55 88888.00 2008-12-11 09:52:37.405 346 17489.53 61.51 53875.67 88888.00 2008-12-11 09:52:37.905 346 17489.57 61.50 53875.64 88888.00 2008-12-11 09:52:38.405 346 17489.66 61.51 53875.48 88888.00 2008-12-11 09:52:38.905 346 17489.67 61.45 53875.46 88888.00 2008-12-11 09:52:39.405 346 17489.60 61.46 53875.52 88888.00 2008-12-11 09:52:39.905 346 17489.62 61.50 53875.61 88888.00 2008-12-11 09:52:40.405 346 17489.66 61.50 53875.60 88888.00 2008-12-11 09:52:40.905 346 17489.62 61.50 53875.52 88888.00 2008-12-11 09:52:41.405 346 17489.61 61.54 53875.64 88888.00 2008-12-11 09:52:41.905 346 17489.65 61.51 53875.61 88888.00 2008-12-11 09:52:42.405 346 17489.76 61.45 53875.61 88888.00 2008-12-11 09:52:42.905 346 17489.75 61.40 53875.68 88888.00 2008-12-11 09:52:43.405 346 17489.62 61.40 53875.74 88888.00 2008-12-11 09:52:43.905 346 17489.58 61.39 53875.72 88888.00 2008-12-11 09:52:44.405 346 17489.66 61.38 53875.69 88888.00 2008-12-11 09:52:44.905 346 17489.70 61.40 53875.64 88888.00 2008-12-11 09:52:45.405 346 17489.69 61.29 53875.65 88888.00 2008-12-11 09:52:45.905 346 17489.67 61.24 53875.56 88888.00 2008-12-11 09:52:46.405 346 17489.61 61.28 53875.55 88888.00 2008-12-11 09:52:46.905 346 17489.55 61.30 53875.54 88888.00 2008-12-11 09:52:47.405 346 17489.51 61.27 53875.63 88888.00 2008-12-11 09:52:47.905 346 17489.58 61.26 53875.63 88888.00 2008-12-11 09:52:48.405 346 17489.77 61.26 53875.55 88888.00 2008-12-11 09:52:48.905 346 17489.77 61.24 53875.59 88888.00 2008-12-11 09:52:49.405 346 17489.79 61.25 53875.59 88888.00 2008-12-11 09:52:49.905 346 17489.77 61.30 53875.55 88888.00 2008-12-11 09:52:50.405 346 17489.76 61.20 53875.59 88888.00 2008-12-11 09:52:50.905 346 17489.74 61.16 53875.56 88888.00 2008-12-11 09:52:51.405 346 17489.77 61.22 53875.54 88888.00 2008-12-11 09:52:51.905 346 17489.76 61.25 53875.53 88888.00 2008-12-11 09:52:52.405 346 17489.79 61.25 53875.49 88888.00 2008-12-11 09:52:52.905 346 17489.74 61.21 53875.56 88888.00 2008-12-11 09:52:53.405 346 17489.69 61.22 53875.67 88888.00 2008-12-11 09:52:53.905 346 17489.69 61.22 53875.65 88888.00 2008-12-11 09:52:54.405 346 17489.68 61.29 53875.72 88888.00 2008-12-11 09:52:54.905 346 17489.70 61.28 53875.81 88888.00 2008-12-11 09:52:55.405 346 17489.78 61.26 53875.76 88888.00 2008-12-11 09:52:55.905 346 17489.79 61.21 53875.68 88888.00 2008-12-11 09:52:56.405 346 17489.69 61.20 53875.64 88888.00 2008-12-11 09:52:56.905 346 17489.65 61.24 53875.66 88888.00 2008-12-11 09:52:57.405 346 17489.59 61.28 53875.61 88888.00 2008-12-11 09:52:57.905 346 17489.59 61.24 53875.53 88888.00 2008-12-11 09:52:58.405 346 17489.66 61.18 53875.47 88888.00 2008-12-11 09:52:58.905 346 17489.70 61.19 53875.43 88888.00 2008-12-11 09:52:59.405 346 17489.74 61.21 53875.46 88888.00 2008-12-11 09:52:59.905 346 17489.70 61.28 53875.57 88888.00 2008-12-11 09:53:00.405 346 17489.75 61.25 53875.56 88888.00 2008-12-11 09:53:00.905 346 17489.79 61.21 53875.52 88888.00 2008-12-11 09:53:01.405 346 17489.84 61.18 53875.60 88888.00 2008-12-11 09:53:01.905 346 17489.81 61.18 53875.66 88888.00 2008-12-11 09:53:02.405 346 17489.85 61.16 53875.64 88888.00 2008-12-11 09:53:02.905 346 17489.79 61.11 53875.58 88888.00 2008-12-11 09:53:03.405 346 17489.77 61.12 53875.56 88888.00 2008-12-11 09:53:03.905 346 17489.79 61.15 53875.58 88888.00 2008-12-11 09:53:04.405 346 17489.76 61.12 53875.67 88888.00 2008-12-11 09:53:04.905 346 17489.71 61.19 53875.64 88888.00 2008-12-11 09:53:05.405 346 17489.75 61.24 53875.55 88888.00 2008-12-11 09:53:05.905 346 17489.75 61.16 53875.54 88888.00 2008-12-11 09:53:06.405 346 17489.71 61.10 53875.51 88888.00 2008-12-11 09:53:06.905 346 17489.85 61.07 53875.55 88888.00 2008-12-11 09:53:07.405 346 17489.91 61.09 53875.47 88888.00 2008-12-11 09:53:07.905 346 17489.90 61.16 53875.45 88888.00 2008-12-11 09:53:08.405 346 17489.76 61.08 53875.49 88888.00 2008-12-11 09:53:08.905 346 17489.66 61.06 53875.56 88888.00 2008-12-11 09:53:09.405 346 17489.69 61.06 53875.60 88888.00 2008-12-11 09:53:09.905 346 17489.74 61.05 53875.59 88888.00 2008-12-11 09:53:10.405 346 17489.68 61.08 53875.56 88888.00 2008-12-11 09:53:10.905 346 17489.80 61.03 53875.49 88888.00 2008-12-11 09:53:11.405 346 17489.89 60.96 53875.57 88888.00 2008-12-11 09:53:11.905 346 17489.90 60.95 53875.56 88888.00 2008-12-11 09:53:12.405 346 17489.80 61.02 53875.58 88888.00 2008-12-11 09:53:12.905 346 17489.82 61.08 53875.66 88888.00 2008-12-11 09:53:13.405 346 17489.82 61.07 53875.66 88888.00 2008-12-11 09:53:13.905 346 17489.84 60.98 53875.57 88888.00 2008-12-11 09:53:14.405 346 17489.81 61.00 53875.53 88888.00 2008-12-11 09:53:14.905 346 17489.85 61.01 53875.59 88888.00 2008-12-11 09:53:15.405 346 17489.81 61.08 53875.58 88888.00 2008-12-11 09:53:15.905 346 17489.72 61.05 53875.57 88888.00 2008-12-11 09:53:16.405 346 17489.74 60.98 53875.61 88888.00 2008-12-11 09:53:16.905 346 17489.75 60.95 53875.70 88888.00 2008-12-11 09:53:17.405 346 17489.74 60.92 53875.67 88888.00 2008-12-11 09:53:17.905 346 17489.81 60.96 53875.63 88888.00 2008-12-11 09:53:18.405 346 17489.84 60.92 53875.69 88888.00 2008-12-11 09:53:18.905 346 17489.77 60.88 53875.68 88888.00 2008-12-11 09:53:19.405 346 17489.78 60.95 53875.66 88888.00 2008-12-11 09:53:19.905 346 17489.74 60.92 53875.60 88888.00 2008-12-11 09:53:20.405 346 17489.62 60.85 53875.63 88888.00 2008-12-11 09:53:20.905 346 17489.71 60.88 53875.60 88888.00 2008-12-11 09:53:21.405 346 17489.77 60.88 53875.65 88888.00 2008-12-11 09:53:21.905 346 17489.76 60.83 53875.74 88888.00 2008-12-11 09:53:22.405 346 17489.69 60.79 53875.71 88888.00 2008-12-11 09:53:22.905 346 17489.66 60.80 53875.63 88888.00 2008-12-11 09:53:23.405 346 17489.64 60.81 53875.69 88888.00 2008-12-11 09:53:23.905 346 17489.65 60.81 53875.65 88888.00 2008-12-11 09:53:24.405 346 17489.75 60.86 53875.63 88888.00 2008-12-11 09:53:24.905 346 17489.74 60.93 53875.64 88888.00 2008-12-11 09:53:25.405 346 17489.68 60.97 53875.57 88888.00 2008-12-11 09:53:25.905 346 17489.68 60.88 53875.51 88888.00 2008-12-11 09:53:26.405 346 17489.65 60.85 53875.47 88888.00 2008-12-11 09:53:26.905 346 17489.67 60.83 53875.45 88888.00 2008-12-11 09:53:27.405 346 17489.74 60.74 53875.64 88888.00 2008-12-11 09:53:27.905 346 17489.79 60.74 53875.77 88888.00 2008-12-11 09:53:28.405 346 17489.78 60.82 53875.68 88888.00 2008-12-11 09:53:28.905 346 17489.78 60.85 53875.55 88888.00 2008-12-11 09:53:29.405 346 17489.77 60.89 53875.60 88888.00 2008-12-11 09:53:29.905 346 17489.76 60.89 53875.59 88888.00 2008-12-11 09:53:30.405 346 17489.78 60.81 53875.58 88888.00 2008-12-11 09:53:30.905 346 17489.75 60.80 53875.48 88888.00 2008-12-11 09:53:31.405 346 17489.82 60.83 53875.59 88888.00 2008-12-11 09:53:31.905 346 17489.75 60.89 53875.64 88888.00 2008-12-11 09:53:32.405 346 17489.77 60.88 53875.57 88888.00 2008-12-11 09:53:32.905 346 17489.86 60.87 53875.58 88888.00 2008-12-11 09:53:33.405 346 17489.87 60.89 53875.60 88888.00 2008-12-11 09:53:33.905 346 17489.86 60.92 53875.64 88888.00 2008-12-11 09:53:34.405 346 17489.90 60.90 53875.61 88888.00 2008-12-11 09:53:34.905 346 17489.92 60.88 53875.64 88888.00 2008-12-11 09:53:35.405 346 17489.96 60.85 53875.67 88888.00 2008-12-11 09:53:35.905 346 17489.97 60.87 53875.66 88888.00 2008-12-11 09:53:36.405 346 17489.90 60.86 53875.71 88888.00 2008-12-11 09:53:36.905 346 17489.97 60.85 53875.71 88888.00 2008-12-11 09:53:37.405 346 17489.92 60.88 53875.58 88888.00 2008-12-11 09:53:37.905 346 17489.89 60.87 53875.61 88888.00 2008-12-11 09:53:38.405 346 17489.92 60.80 53875.68 88888.00 2008-12-11 09:53:38.905 346 17489.86 60.82 53875.74 88888.00 2008-12-11 09:53:39.405 346 17489.81 60.80 53875.64 88888.00 2008-12-11 09:53:39.905 346 17489.80 60.77 53875.57 88888.00 2008-12-11 09:53:40.405 346 17489.85 60.85 53875.57 88888.00 2008-12-11 09:53:40.905 346 17489.82 60.83 53875.60 88888.00 2008-12-11 09:53:41.405 346 17489.81 60.86 53875.58 88888.00 2008-12-11 09:53:41.905 346 17489.89 60.83 53875.57 88888.00 2008-12-11 09:53:42.405 346 17489.91 60.86 53875.59 88888.00 2008-12-11 09:53:42.905 346 17489.97 60.82 53875.61 88888.00 2008-12-11 09:53:43.405 346 17489.95 60.83 53875.60 88888.00 2008-12-11 09:53:43.905 346 17489.97 60.83 53875.59 88888.00 2008-12-11 09:53:44.405 346 17489.94 60.79 53875.60 88888.00 2008-12-11 09:53:44.905 346 17489.88 60.81 53875.57 88888.00 2008-12-11 09:53:45.405 346 17489.97 60.82 53875.58 88888.00 2008-12-11 09:53:45.905 346 17490.05 60.82 53875.58 88888.00 2008-12-11 09:53:46.405 346 17489.99 60.88 53875.61 88888.00 2008-12-11 09:53:46.905 346 17490.01 60.87 53875.67 88888.00 2008-12-11 09:53:47.405 346 17490.04 60.89 53875.57 88888.00 2008-12-11 09:53:47.905 346 17489.98 60.88 53875.46 88888.00 2008-12-11 09:53:48.405 346 17489.95 60.88 53875.52 88888.00 2008-12-11 09:53:48.905 346 17489.81 60.82 53875.52 88888.00 2008-12-11 09:53:49.405 346 17489.81 60.83 53875.42 88888.00 2008-12-11 09:53:49.905 346 17489.94 60.92 53875.52 88888.00 2008-12-11 09:53:50.405 346 17489.97 60.93 53875.61 88888.00 2008-12-11 09:53:50.905 346 17489.98 60.96 53875.57 88888.00 2008-12-11 09:53:51.405 346 17490.09 60.91 53875.57 88888.00 2008-12-11 09:53:51.905 346 17490.13 60.92 53875.56 88888.00 2008-12-11 09:53:52.405 346 17490.12 60.90 53875.58 88888.00 2008-12-11 09:53:52.905 346 17490.09 60.88 53875.59 88888.00 2008-12-11 09:53:53.405 346 17490.09 60.85 53875.53 88888.00 2008-12-11 09:53:53.905 346 17490.13 60.80 53875.61 88888.00 2008-12-11 09:53:54.405 346 17490.15 60.87 53875.59 88888.00 2008-12-11 09:53:54.905 346 17490.16 60.88 53875.58 88888.00 2008-12-11 09:53:55.405 346 17490.09 60.89 53875.61 88888.00 2008-12-11 09:53:55.905 346 17490.06 60.91 53875.58 88888.00 2008-12-11 09:53:56.405 346 17490.11 60.87 53875.52 88888.00 2008-12-11 09:53:56.905 346 17490.15 60.80 53875.51 88888.00 2008-12-11 09:53:57.405 346 17490.16 60.81 53875.51 88888.00 2008-12-11 09:53:57.905 346 17490.16 60.85 53875.49 88888.00 2008-12-11 09:53:58.405 346 17490.19 60.82 53875.47 88888.00 2008-12-11 09:53:58.905 346 17490.18 60.85 53875.49 88888.00 2008-12-11 09:53:59.405 346 17490.18 60.83 53875.47 88888.00 2008-12-11 09:53:59.905 346 17490.16 60.82 53875.51 88888.00 2008-12-11 09:54:00.405 346 17490.18 60.79 53875.55 88888.00 2008-12-11 09:54:00.905 346 17490.27 60.77 53875.54 88888.00 2008-12-11 09:54:01.405 346 17490.26 60.77 53875.54 88888.00 2008-12-11 09:54:01.905 346 17490.16 60.74 53875.56 88888.00 2008-12-11 09:54:02.405 346 17490.13 60.76 53875.56 88888.00 2008-12-11 09:54:02.905 346 17490.11 60.71 53875.52 88888.00 2008-12-11 09:54:03.405 346 17490.05 60.70 53875.58 88888.00 2008-12-11 09:54:03.905 346 17490.09 60.69 53875.58 88888.00 2008-12-11 09:54:04.405 346 17490.21 60.79 53875.57 88888.00 2008-12-11 09:54:04.905 346 17490.28 60.78 53875.54 88888.00 2008-12-11 09:54:05.405 346 17490.19 60.79 53875.56 88888.00 2008-12-11 09:54:05.905 346 17490.20 60.79 53875.58 88888.00 2008-12-11 09:54:06.405 346 17490.25 60.79 53875.59 88888.00 2008-12-11 09:54:06.905 346 17490.22 60.80 53875.57 88888.00 2008-12-11 09:54:07.405 346 17490.15 60.81 53875.58 88888.00 2008-12-11 09:54:07.905 346 17490.06 60.82 53875.51 88888.00 2008-12-11 09:54:08.405 346 17490.17 60.70 53875.46 88888.00 2008-12-11 09:54:08.905 346 17490.22 60.74 53875.52 88888.00 2008-12-11 09:54:09.405 346 17490.31 60.79 53875.43 88888.00 2008-12-11 09:54:09.905 346 17490.33 60.86 53875.51 88888.00 2008-12-11 09:54:10.405 346 17490.27 60.85 53875.58 88888.00 2008-12-11 09:54:10.905 346 17490.37 60.81 53875.56 88888.00 2008-12-11 09:54:11.405 346 17490.36 60.76 53875.54 88888.00 2008-12-11 09:54:11.905 346 17490.25 60.72 53875.56 88888.00 2008-12-11 09:54:12.405 346 17490.33 60.81 53875.55 88888.00 2008-12-11 09:54:12.905 346 17490.37 60.83 53875.53 88888.00 2008-12-11 09:54:13.405 346 17490.29 60.81 53875.56 88888.00 2008-12-11 09:54:13.905 346 17490.21 60.77 53875.52 88888.00 2008-12-11 09:54:14.405 346 17490.19 60.77 53875.52 88888.00 2008-12-11 09:54:14.905 346 17490.19 60.77 53875.49 88888.00 2008-12-11 09:54:15.405 346 17490.27 60.72 53875.53 88888.00 2008-12-11 09:54:15.905 346 17490.39 60.79 53875.58 88888.00 2008-12-11 09:54:16.405 346 17490.39 60.79 53875.59 88888.00 2008-12-11 09:54:16.905 346 17490.39 60.80 53875.61 88888.00 2008-12-11 09:54:17.405 346 17490.43 60.78 53875.60 88888.00 2008-12-11 09:54:17.905 346 17490.41 60.69 53875.61 88888.00 2008-12-11 09:54:18.405 346 17490.40 60.58 53875.56 88888.00 2008-12-11 09:54:18.905 346 17490.35 60.56 53875.63 88888.00 2008-12-11 09:54:19.405 346 17490.36 60.54 53875.70 88888.00 2008-12-11 09:54:19.905 346 17490.36 60.56 53875.68 88888.00 2008-12-11 09:54:20.405 346 17490.33 60.54 53875.70 88888.00 2008-12-11 09:54:20.905 346 17490.33 60.60 53875.63 88888.00 2008-12-11 09:54:21.405 346 17490.30 60.60 53875.66 88888.00 2008-12-11 09:54:21.905 346 17490.39 60.59 53875.58 88888.00 2008-12-11 09:54:22.405 346 17490.36 60.60 53875.61 88888.00 2008-12-11 09:54:22.905 346 17490.32 60.64 53875.75 88888.00 2008-12-11 09:54:23.405 346 17490.29 60.70 53875.76 88888.00 2008-12-11 09:54:23.905 346 17490.33 60.68 53875.85 88888.00 2008-12-11 09:54:24.405 346 17490.38 60.60 53875.83 88888.00 2008-12-11 09:54:24.905 346 17490.45 60.53 53875.81 88888.00 2008-12-11 09:54:25.405 346 17490.47 60.56 53875.75 88888.00 2008-12-11 09:54:25.905 346 17490.47 60.56 53875.71 88888.00 2008-12-11 09:54:26.405 346 17490.49 60.53 53875.78 88888.00 2008-12-11 09:54:26.905 346 17490.52 60.56 53875.74 88888.00 2008-12-11 09:54:27.405 346 17490.51 60.58 53875.70 88888.00 2008-12-11 09:54:27.905 346 17490.59 60.60 53875.71 88888.00 2008-12-11 09:54:28.405 346 17490.59 60.57 53875.76 88888.00 2008-12-11 09:54:28.905 346 17490.57 60.58 53875.76 88888.00 2008-12-11 09:54:29.405 346 17490.49 60.60 53875.79 88888.00 2008-12-11 09:54:29.905 346 17490.47 60.63 53875.75 88888.00 2008-12-11 09:54:30.405 346 17490.53 60.68 53875.76 88888.00 2008-12-11 09:54:30.905 346 17490.53 60.61 53875.78 88888.00 2008-12-11 09:54:31.405 346 17490.53 60.59 53875.77 88888.00 2008-12-11 09:54:31.905 346 17490.58 60.56 53875.68 88888.00 2008-12-11 09:54:32.405 346 17490.57 60.54 53875.65 88888.00 2008-12-11 09:54:32.905 346 17490.56 60.59 53875.69 88888.00 2008-12-11 09:54:33.405 346 17490.53 60.57 53875.67 88888.00 2008-12-11 09:54:33.905 346 17490.56 60.51 53875.75 88888.00 2008-12-11 09:54:34.405 346 17490.60 60.50 53875.69 88888.00 2008-12-11 09:54:34.905 346 17490.56 60.51 53875.68 88888.00 2008-12-11 09:54:35.405 346 17490.48 60.48 53875.69 88888.00 2008-12-11 09:54:35.905 346 17490.43 60.46 53875.70 88888.00 2008-12-11 09:54:36.405 346 17490.52 60.37 53875.65 88888.00 2008-12-11 09:54:36.905 346 17490.52 60.42 53875.66 88888.00 2008-12-11 09:54:37.405 346 17490.47 60.50 53875.66 88888.00 2008-12-11 09:54:37.905 346 17490.48 60.52 53875.79 88888.00 2008-12-11 09:54:38.405 346 17490.52 60.47 53875.83 88888.00 2008-12-11 09:54:38.905 346 17490.51 60.41 53875.81 88888.00 2008-12-11 09:54:39.405 346 17490.53 60.37 53875.82 88888.00 2008-12-11 09:54:39.905 346 17490.53 60.44 53875.83 88888.00 2008-12-11 09:54:40.405 346 17490.55 60.46 53875.83 88888.00 2008-12-11 09:54:40.905 346 17490.51 60.42 53875.82 88888.00 2008-12-11 09:54:41.405 346 17490.56 60.42 53875.78 88888.00 2008-12-11 09:54:41.905 346 17490.53 60.40 53875.78 88888.00 2008-12-11 09:54:42.405 346 17490.53 60.35 53875.81 88888.00 2008-12-11 09:54:42.905 346 17490.51 60.38 53875.74 88888.00 2008-12-11 09:54:43.405 346 17490.53 60.37 53875.71 88888.00 2008-12-11 09:54:43.905 346 17490.56 60.40 53875.78 88888.00 2008-12-11 09:54:44.405 346 17490.56 60.40 53875.76 88888.00 2008-12-11 09:54:44.905 346 17490.57 60.50 53875.70 88888.00 2008-12-11 09:54:45.405 346 17490.60 60.39 53875.67 88888.00 2008-12-11 09:54:45.905 346 17490.61 60.32 53875.72 88888.00 2008-12-11 09:54:46.405 346 17490.55 60.34 53875.72 88888.00 2008-12-11 09:54:46.905 346 17490.57 60.30 53875.80 88888.00 2008-12-11 09:54:47.405 346 17490.63 60.29 53875.68 88888.00 2008-12-11 09:54:47.905 346 17490.58 60.29 53875.76 88888.00 2008-12-11 09:54:48.405 346 17490.67 60.31 53875.85 88888.00 2008-12-11 09:54:48.905 346 17490.63 60.37 53875.82 88888.00 2008-12-11 09:54:49.405 346 17490.63 60.34 53875.78 88888.00 2008-12-11 09:54:49.905 346 17490.67 60.33 53875.83 88888.00 2008-12-11 09:54:50.405 346 17490.67 60.32 53875.85 88888.00 2008-12-11 09:54:50.905 346 17490.67 60.31 53875.91 88888.00 2008-12-11 09:54:51.405 346 17490.60 60.28 53875.82 88888.00 2008-12-11 09:54:51.905 346 17490.61 60.23 53875.70 88888.00 2008-12-11 09:54:52.405 346 17490.67 60.28 53875.74 88888.00 2008-12-11 09:54:52.905 346 17490.61 60.30 53875.72 88888.00 2008-12-11 09:54:53.405 346 17490.70 60.27 53875.76 88888.00 2008-12-11 09:54:53.905 346 17490.71 60.23 53875.70 88888.00 2008-12-11 09:54:54.405 346 17490.77 60.22 53875.75 88888.00 2008-12-11 09:54:54.905 346 17490.74 60.25 53875.79 88888.00 2008-12-11 09:54:55.405 346 17490.74 60.21 53875.77 88888.00 2008-12-11 09:54:55.905 346 17490.74 60.20 53875.82 88888.00 2008-12-11 09:54:56.405 346 17490.74 60.11 53875.91 88888.00 2008-12-11 09:54:56.905 346 17490.79 60.04 53875.86 88888.00 2008-12-11 09:54:57.402 346 17490.83 60.08 53875.87 88888.00 2008-12-11 09:54:57.902 346 17490.84 60.07 53875.92 88888.00 2008-12-11 09:54:58.402 346 17490.78 60.05 53875.91 88888.00 2008-12-11 09:54:58.902 346 17490.73 60.05 53875.88 88888.00 2008-12-11 09:54:59.402 346 17490.77 60.09 53875.82 88888.00 2008-12-11 09:54:59.902 346 17490.78 60.08 53875.91 88888.00 2008-12-11 09:55:00.402 346 17490.74 60.07 53875.85 88888.00 2008-12-11 09:55:00.902 346 17490.83 60.02 53875.81 88888.00 2008-12-11 09:55:01.402 346 17490.82 60.04 53875.86 88888.00 2008-12-11 09:55:01.902 346 17490.80 60.07 53875.87 88888.00 2008-12-11 09:55:02.402 346 17490.72 60.02 53875.83 88888.00 2008-12-11 09:55:02.902 346 17490.74 60.03 53875.88 88888.00 2008-12-11 09:55:03.402 346 17490.76 59.99 53875.85 88888.00 2008-12-11 09:55:03.902 346 17490.74 60.02 53875.88 88888.00 2008-12-11 09:55:04.402 346 17490.84 59.98 53875.88 88888.00 2008-12-11 09:55:04.902 346 17490.79 60.01 53875.88 88888.00 2008-12-11 09:55:05.402 346 17490.74 60.05 53875.88 88888.00 2008-12-11 09:55:05.902 346 17490.77 60.08 53875.85 88888.00 2008-12-11 09:55:06.402 346 17490.78 60.04 53875.82 88888.00 2008-12-11 09:55:06.902 346 17490.78 59.95 53875.80 88888.00 2008-12-11 09:55:07.402 346 17490.74 59.98 53875.76 88888.00 2008-12-11 09:55:07.902 346 17490.77 60.00 53875.71 88888.00 2008-12-11 09:55:08.402 346 17490.82 59.98 53875.83 88888.00 2008-12-11 09:55:08.902 346 17490.79 59.95 53875.86 88888.00 2008-12-11 09:55:09.402 346 17490.70 59.89 53875.82 88888.00 2008-12-11 09:55:09.902 346 17490.60 59.89 53875.74 88888.00 2008-12-11 09:55:10.402 346 17490.63 59.94 53875.75 88888.00 2008-12-11 09:55:10.902 346 17490.74 59.95 53875.74 88888.00 2008-12-11 09:55:11.402 346 17490.74 59.99 53875.81 88888.00 2008-12-11 09:55:11.902 346 17490.71 59.94 53875.89 88888.00 2008-12-11 09:55:12.402 346 17490.77 59.96 53875.90 88888.00 2008-12-11 09:55:12.902 346 17490.74 59.99 53875.93 88888.00 2008-12-11 09:55:13.402 346 17490.79 59.94 53875.86 88888.00 2008-12-11 09:55:13.902 346 17490.87 59.96 53875.83 88888.00 2008-12-11 09:55:14.402 346 17490.93 59.91 53875.78 88888.00 2008-12-11 09:55:14.902 346 17490.94 59.88 53875.87 88888.00 2008-12-11 09:55:15.402 346 17490.86 59.80 53875.96 88888.00 2008-12-11 09:55:15.902 346 17490.97 59.82 53875.94 88888.00 2008-12-11 09:55:16.402 346 17490.99 59.85 53876.00 88888.00 2008-12-11 09:55:16.902 346 17490.90 59.88 53876.00 88888.00 2008-12-11 09:55:17.402 346 17490.94 59.81 53875.97 88888.00 2008-12-11 09:55:17.902 346 17490.96 59.75 53876.00 88888.00 2008-12-11 09:55:18.402 346 17490.92 59.79 53875.96 88888.00 2008-12-11 09:55:18.902 346 17490.92 59.80 53875.83 88888.00 2008-12-11 09:55:19.402 346 17490.87 59.89 53875.89 88888.00 2008-12-11 09:55:19.902 346 17490.76 59.92 53875.93 88888.00 2008-12-11 09:55:20.402 346 17490.80 59.94 53875.88 88888.00 2008-12-11 09:55:20.902 346 17490.86 59.93 53875.87 88888.00 2008-12-11 09:55:21.402 346 17490.94 59.89 53875.94 88888.00 2008-12-11 09:55:21.902 346 17490.93 59.86 53876.03 88888.00 2008-12-11 09:55:22.402 346 17490.90 59.85 53876.02 88888.00 2008-12-11 09:55:22.902 346 17490.89 59.88 53875.98 88888.00 2008-12-11 09:55:23.402 346 17490.89 59.82 53876.00 88888.00 2008-12-11 09:55:23.902 346 17490.83 59.88 53876.05 88888.00 2008-12-11 09:55:24.402 346 17490.89 59.82 53876.04 88888.00 2008-12-11 09:55:24.902 346 17490.90 59.79 53876.06 88888.00 2008-12-11 09:55:25.402 346 17490.89 59.78 53876.03 88888.00 2008-12-11 09:55:25.902 346 17490.93 59.75 53876.13 88888.00 2008-12-11 09:55:26.402 346 17490.91 59.75 53876.11 88888.00 2008-12-11 09:55:26.902 346 17490.86 59.73 53876.01 88888.00 2008-12-11 09:55:27.402 346 17490.86 59.76 53876.03 88888.00 2008-12-11 09:55:27.902 346 17490.83 59.72 53876.10 88888.00 2008-12-11 09:55:28.402 346 17490.91 59.65 53876.03 88888.00 2008-12-11 09:55:28.902 346 17490.90 59.61 53875.96 88888.00 2008-12-11 09:55:29.402 346 17490.89 59.60 53875.91 88888.00 2008-12-11 09:55:29.902 346 17490.81 59.64 53875.92 88888.00 2008-12-11 09:55:30.402 346 17490.78 59.66 53875.91 88888.00 2008-12-11 09:55:30.902 346 17490.90 59.65 53875.90 88888.00 2008-12-11 09:55:31.402 346 17490.98 59.66 53875.91 88888.00 2008-12-11 09:55:31.902 346 17490.98 59.64 53875.97 88888.00 2008-12-11 09:55:32.402 346 17490.92 59.63 53875.92 88888.00 2008-12-11 09:55:32.902 346 17490.90 59.61 53875.94 88888.00 2008-12-11 09:55:33.402 346 17490.99 59.55 53876.06 88888.00 2008-12-11 09:55:33.902 346 17490.96 59.59 53875.96 88888.00 2008-12-11 09:55:34.402 346 17490.88 59.57 53875.98 88888.00 2008-12-11 09:55:34.902 346 17490.90 59.52 53875.94 88888.00 2008-12-11 09:55:35.402 346 17490.90 59.46 53875.96 88888.00 2008-12-11 09:55:35.902 346 17490.98 59.47 53875.89 88888.00 2008-12-11 09:55:36.402 346 17491.00 59.46 53875.88 88888.00 2008-12-11 09:55:36.902 346 17491.10 59.51 53875.93 88888.00 2008-12-11 09:55:37.402 346 17491.19 59.56 53875.94 88888.00 2008-12-11 09:55:37.902 346 17491.18 59.51 53875.91 88888.00 2008-12-11 09:55:38.402 346 17491.11 59.49 53875.83 88888.00 2008-12-11 09:55:38.902 346 17491.07 59.49 53875.82 88888.00 2008-12-11 09:55:39.402 346 17491.07 59.45 53875.85 88888.00 2008-12-11 09:55:39.902 346 17491.09 59.45 53875.81 88888.00 2008-12-11 09:55:40.402 346 17491.18 59.45 53875.82 88888.00 2008-12-11 09:55:40.902 346 17491.14 59.50 53875.82 88888.00 2008-12-11 09:55:41.402 346 17491.08 59.54 53875.87 88888.00 2008-12-11 09:55:41.902 346 17491.09 59.55 53875.91 88888.00 2008-12-11 09:55:42.402 346 17491.11 59.55 53875.90 88888.00 2008-12-11 09:55:42.902 346 17491.10 59.45 53875.91 88888.00 2008-12-11 09:55:43.402 346 17491.15 59.36 53875.90 88888.00 2008-12-11 09:55:43.902 346 17491.15 59.37 53875.83 88888.00 2008-12-11 09:55:44.402 346 17491.13 59.44 53875.82 88888.00 2008-12-11 09:55:44.902 346 17491.18 59.46 53875.83 88888.00 2008-12-11 09:55:45.402 346 17491.18 59.44 53875.82 88888.00 2008-12-11 09:55:45.902 346 17491.11 59.47 53875.88 88888.00 2008-12-11 09:55:46.402 346 17491.18 59.52 53875.98 88888.00 2008-12-11 09:55:46.902 346 17491.11 59.46 53876.02 88888.00 2008-12-11 09:55:47.402 346 17491.24 59.46 53875.94 88888.00 2008-12-11 09:55:47.902 346 17491.15 59.46 53875.92 88888.00 2008-12-11 09:55:48.402 346 17491.12 59.43 53875.93 88888.00 2008-12-11 09:55:48.902 346 17491.12 59.41 53875.96 88888.00 2008-12-11 09:55:49.402 346 17491.20 59.43 53875.98 88888.00 2008-12-11 09:55:49.902 346 17491.15 59.40 53875.94 88888.00 2008-12-11 09:55:50.402 346 17491.15 59.32 53875.90 88888.00 2008-12-11 09:55:50.902 346 17491.19 59.27 53875.96 88888.00 2008-12-11 09:55:51.402 346 17491.20 59.27 53875.93 88888.00 2008-12-11 09:55:51.902 346 17491.17 59.34 53875.98 88888.00 2008-12-11 09:55:52.402 346 17491.18 59.35 53875.97 88888.00 2008-12-11 09:55:52.902 346 17491.17 59.32 53876.00 88888.00 2008-12-11 09:55:53.402 346 17491.17 59.27 53876.00 88888.00 2008-12-11 09:55:53.902 346 17491.21 59.24 53875.98 88888.00 2008-12-11 09:55:54.402 346 17491.20 59.20 53875.91 88888.00 2008-12-11 09:55:54.902 346 17491.17 59.18 53875.82 88888.00 2008-12-11 09:55:55.402 346 17491.18 59.17 53875.82 88888.00 2008-12-11 09:55:55.902 346 17491.24 59.15 53875.88 88888.00 2008-12-11 09:55:56.402 346 17491.19 59.15 53875.89 88888.00 2008-12-11 09:55:56.902 346 17491.11 59.11 53875.89 88888.00 2008-12-11 09:55:57.402 346 17491.11 59.11 53875.94 88888.00 2008-12-11 09:55:57.902 346 17491.17 59.12 53876.00 88888.00 2008-12-11 09:55:58.402 346 17491.23 59.13 53876.03 88888.00 2008-12-11 09:55:58.902 346 17491.17 59.18 53875.93 88888.00 2008-12-11 09:55:59.402 346 17491.19 59.16 53875.91 88888.00 2008-12-11 09:55:59.902 346 17491.10 59.11 53875.99 88888.00 2008-12-11 09:56:00.402 346 17491.13 59.14 53875.93 88888.00 2008-12-11 09:56:00.902 346 17491.22 59.11 53875.93 88888.00 2008-12-11 09:56:01.402 346 17491.17 59.12 53875.98 88888.00 2008-12-11 09:56:01.902 346 17491.20 59.14 53875.93 88888.00 2008-12-11 09:56:02.402 346 17491.23 59.11 53876.02 88888.00 2008-12-11 09:56:02.902 346 17491.24 59.10 53876.06 88888.00 2008-12-11 09:56:03.402 346 17491.30 59.11 53876.09 88888.00 2008-12-11 09:56:03.902 346 17491.31 59.11 53875.99 88888.00 2008-12-11 09:56:04.402 346 17491.24 59.07 53875.94 88888.00 2008-12-11 09:56:04.902 346 17491.25 59.04 53875.93 88888.00 2008-12-11 09:56:05.402 346 17491.23 59.03 53875.98 88888.00 2008-12-11 09:56:05.902 346 17491.25 59.02 53875.86 88888.00 2008-12-11 09:56:06.402 346 17491.29 59.03 53875.79 88888.00 2008-12-11 09:56:06.902 346 17491.25 58.98 53875.83 88888.00 2008-12-11 09:56:07.402 346 17491.30 59.05 53875.90 88888.00 2008-12-11 09:56:07.902 346 17491.31 59.02 53875.93 88888.00 2008-12-11 09:56:08.402 346 17491.29 58.95 53875.91 88888.00 2008-12-11 09:56:08.902 346 17491.29 58.88 53875.94 88888.00 2008-12-11 09:56:09.402 346 17491.24 58.92 53876.02 88888.00 2008-12-11 09:56:09.902 346 17491.30 58.94 53875.97 88888.00 2008-12-11 09:56:10.402 346 17491.30 58.92 53875.91 88888.00 2008-12-11 09:56:10.902 346 17491.30 58.94 53876.00 88888.00 2008-12-11 09:56:11.402 346 17491.30 58.92 53876.03 88888.00 2008-12-11 09:56:11.902 346 17491.27 58.98 53876.09 88888.00 2008-12-11 09:56:12.402 346 17491.21 58.96 53876.09 88888.00 2008-12-11 09:56:12.902 346 17491.27 58.94 53875.97 88888.00 2008-12-11 09:56:13.402 346 17491.28 58.95 53875.91 88888.00 2008-12-11 09:56:13.902 346 17491.24 58.96 53875.88 88888.00 2008-12-11 09:56:14.402 346 17491.20 58.88 53875.91 88888.00 2008-12-11 09:56:14.902 346 17491.19 58.90 53875.99 88888.00 2008-12-11 09:56:15.402 346 17491.25 58.85 53875.90 88888.00 2008-12-11 09:56:15.902 346 17491.23 58.92 53875.93 88888.00 2008-12-11 09:56:16.402 346 17491.22 59.06 53875.94 88888.00 2008-12-11 09:56:16.902 346 17491.23 59.07 53875.94 88888.00 2008-12-11 09:56:17.402 346 17491.33 59.07 53875.91 88888.00 2008-12-11 09:56:17.902 346 17491.47 59.10 53875.92 88888.00 2008-12-11 09:56:18.402 346 17491.43 59.06 53875.87 88888.00 2008-12-11 09:56:18.902 346 17491.44 59.08 53875.89 88888.00 2008-12-11 09:56:19.402 346 17491.41 59.05 53875.92 88888.00 2008-12-11 09:56:19.902 346 17491.38 59.00 53875.91 88888.00 2008-12-11 09:56:20.402 346 17491.42 59.00 53875.92 88888.00 2008-12-11 09:56:20.902 346 17491.38 59.03 53875.89 88888.00 2008-12-11 09:56:21.402 346 17491.33 59.04 53875.94 88888.00 2008-12-11 09:56:21.902 346 17491.38 59.00 53875.92 88888.00 2008-12-11 09:56:22.402 346 17491.45 58.95 53875.90 88888.00 2008-12-11 09:56:22.902 346 17491.34 59.00 53875.96 88888.00 2008-12-11 09:56:23.402 346 17491.37 59.02 53875.94 88888.00 2008-12-11 09:56:23.902 346 17491.34 59.02 53875.92 88888.00 2008-12-11 09:56:24.402 346 17491.38 58.95 53875.98 88888.00 2008-12-11 09:56:24.902 346 17491.43 58.94 53876.00 88888.00 2008-12-11 09:56:25.402 346 17491.42 58.84 53875.97 88888.00 2008-12-11 09:56:25.902 346 17491.42 58.86 53875.87 88888.00 2008-12-11 09:56:26.402 346 17491.40 58.92 53875.78 88888.00 2008-12-11 09:56:26.902 346 17491.41 58.92 53875.71 88888.00 2008-12-11 09:56:27.402 346 17491.40 58.93 53875.77 88888.00 2008-12-11 09:56:27.902 346 17491.45 58.92 53875.86 88888.00 2008-12-11 09:56:28.402 346 17491.43 58.88 53875.79 88888.00 2008-12-11 09:56:28.902 346 17491.42 58.91 53875.74 88888.00 2008-12-11 09:56:29.402 346 17491.45 58.88 53875.80 88888.00 2008-12-11 09:56:29.902 346 17491.48 58.87 53875.79 88888.00 2008-12-11 09:56:30.402 346 17491.41 58.79 53875.88 88888.00 2008-12-11 09:56:30.902 346 17491.34 58.81 53875.93 88888.00 2008-12-11 09:56:31.402 346 17491.25 58.84 53875.98 88888.00 2008-12-11 09:56:31.902 346 17491.32 58.82 53875.92 88888.00 2008-12-11 09:56:32.402 346 17491.34 58.82 53875.91 88888.00 2008-12-11 09:56:32.902 346 17491.34 58.84 53875.89 88888.00 2008-12-11 09:56:33.402 346 17491.38 58.83 53875.85 88888.00 2008-12-11 09:56:33.902 346 17491.33 58.83 53875.82 88888.00 2008-12-11 09:56:34.402 346 17491.28 58.85 53875.92 88888.00 2008-12-11 09:56:34.902 346 17491.35 58.82 53875.99 88888.00 2008-12-11 09:56:35.402 346 17491.34 58.79 53876.04 88888.00 2008-12-11 09:56:35.902 346 17491.27 58.76 53876.00 88888.00 2008-12-11 09:56:36.402 346 17491.21 58.73 53876.01 88888.00 2008-12-11 09:56:36.902 346 17491.33 58.75 53876.00 88888.00 2008-12-11 09:56:37.402 346 17491.40 58.75 53875.97 88888.00 2008-12-11 09:56:37.902 346 17491.49 58.78 53876.00 88888.00 2008-12-11 09:56:38.402 346 17491.45 58.84 53876.05 88888.00 2008-12-11 09:56:38.902 346 17491.32 58.85 53876.06 88888.00 2008-12-11 09:56:39.402 346 17491.34 58.86 53876.05 88888.00 2008-12-11 09:56:39.902 346 17491.44 58.90 53876.00 88888.00 2008-12-11 09:56:40.402 346 17491.48 58.87 53876.06 88888.00 2008-12-11 09:56:40.902 346 17491.50 58.81 53876.03 88888.00 2008-12-11 09:56:41.402 346 17491.54 58.81 53875.96 88888.00 2008-12-11 09:56:41.902 346 17491.56 58.78 53875.83 88888.00 2008-12-11 09:56:42.402 346 17491.53 58.75 53875.90 88888.00 2008-12-11 09:56:42.902 346 17491.43 58.75 53876.00 88888.00 2008-12-11 09:56:43.402 346 17491.41 58.75 53876.00 88888.00 2008-12-11 09:56:43.902 346 17491.42 58.75 53875.96 88888.00 2008-12-11 09:56:44.402 346 17491.42 58.72 53875.90 88888.00 2008-12-11 09:56:44.902 346 17491.47 58.71 53875.96 88888.00 2008-12-11 09:56:45.402 346 17491.43 58.66 53875.97 88888.00 2008-12-11 09:56:45.902 346 17491.41 58.53 53875.99 88888.00 2008-12-11 09:56:46.402 346 17491.37 58.59 53876.01 88888.00 2008-12-11 09:56:46.902 346 17491.42 58.59 53875.94 88888.00 2008-12-11 09:56:47.402 346 17491.51 58.57 53875.90 88888.00 2008-12-11 09:56:47.902 346 17491.52 58.56 53875.92 88888.00 2008-12-11 09:56:48.402 346 17491.44 58.58 53875.94 88888.00 2008-12-11 09:56:48.902 346 17491.42 58.55 53875.93 88888.00 2008-12-11 09:56:49.402 346 17491.47 58.53 53876.02 88888.00 2008-12-11 09:56:49.902 346 17491.48 58.56 53876.06 88888.00 2008-12-11 09:56:50.402 346 17491.52 58.59 53876.03 88888.00 2008-12-11 09:56:50.902 346 17491.50 58.63 53876.03 88888.00 2008-12-11 09:56:51.402 346 17491.45 58.64 53876.05 88888.00 2008-12-11 09:56:51.902 346 17491.53 58.64 53876.05 88888.00 2008-12-11 09:56:52.402 346 17491.53 58.57 53875.99 88888.00 2008-12-11 09:56:52.902 346 17491.47 58.56 53876.02 88888.00 2008-12-11 09:56:53.402 346 17491.47 58.55 53876.03 88888.00 2008-12-11 09:56:53.902 346 17491.39 58.57 53876.03 88888.00 2008-12-11 09:56:54.402 346 17491.45 58.57 53876.10 88888.00 2008-12-11 09:56:54.902 346 17491.52 58.55 53876.02 88888.00 2008-12-11 09:56:55.402 346 17491.60 58.59 53875.92 88888.00 2008-12-11 09:56:55.902 346 17491.56 58.55 53875.94 88888.00 2008-12-11 09:56:56.402 346 17491.59 58.52 53875.92 88888.00 2008-12-11 09:56:56.902 346 17491.55 58.51 53875.93 88888.00 2008-12-11 09:56:57.402 346 17491.54 58.49 53875.89 88888.00 2008-12-11 09:56:57.902 346 17491.61 58.46 53875.87 88888.00 2008-12-11 09:56:58.402 346 17491.74 58.47 53875.86 88888.00 2008-12-11 09:56:58.902 346 17491.78 58.49 53875.94 88888.00 2008-12-11 09:56:59.402 346 17491.71 58.49 53875.96 88888.00 2008-12-11 09:56:59.902 346 17491.70 58.47 53876.11 88888.00 2008-12-11 09:57:00.402 346 17491.69 58.48 53876.08 88888.00 2008-12-11 09:57:00.902 346 17491.73 58.49 53876.05 88888.00 2008-12-11 09:57:01.402 346 17491.72 58.47 53876.02 88888.00 2008-12-11 09:57:01.902 346 17491.69 58.45 53875.96 88888.00 2008-12-11 09:57:02.402 346 17491.56 58.41 53875.88 88888.00 2008-12-11 09:57:02.902 346 17491.53 58.37 53875.86 88888.00 2008-12-11 09:57:03.402 346 17491.61 58.33 53875.83 88888.00 2008-12-11 09:57:03.902 346 17491.59 58.38 53875.98 88888.00 2008-12-11 09:57:04.402 346 17491.55 58.42 53875.97 88888.00 2008-12-11 09:57:04.902 346 17491.55 58.43 53875.90 88888.00 2008-12-11 09:57:05.402 346 17491.55 58.47 53875.91 88888.00 2008-12-11 09:57:05.902 346 17491.48 58.41 53875.89 88888.00 2008-12-11 09:57:06.402 346 17491.55 58.45 53875.80 88888.00 2008-12-11 09:57:06.902 346 17491.54 58.47 53875.85 88888.00 2008-12-11 09:57:07.402 346 17491.47 58.48 53875.92 88888.00 2008-12-11 09:57:07.902 346 17491.54 58.42 53875.96 88888.00 2008-12-11 09:57:08.402 346 17491.58 58.42 53875.92 88888.00 2008-12-11 09:57:08.902 346 17491.58 58.49 53875.92 88888.00 2008-12-11 09:57:09.402 346 17491.51 58.51 53875.94 88888.00 2008-12-11 09:57:09.902 346 17491.55 58.46 53875.91 88888.00 2008-12-11 09:57:10.402 346 17491.55 58.39 53875.90 88888.00 2008-12-11 09:57:10.902 346 17491.54 58.46 53875.98 88888.00 2008-12-11 09:57:11.402 346 17491.48 58.38 53875.97 88888.00 2008-12-11 09:57:11.902 346 17491.40 58.39 53876.09 88888.00 2008-12-11 09:57:12.402 346 17491.45 58.43 53876.03 88888.00 2008-12-11 09:57:12.902 346 17491.55 58.45 53875.96 88888.00 2008-12-11 09:57:13.402 346 17491.60 58.43 53875.90 88888.00 2008-12-11 09:57:13.902 346 17491.63 58.38 53875.91 88888.00 2008-12-11 09:57:14.402 346 17491.74 58.44 53875.92 88888.00 2008-12-11 09:57:14.902 346 17491.65 58.34 53875.92 88888.00 2008-12-11 09:57:15.402 346 17491.60 58.25 53875.86 88888.00 2008-12-11 09:57:15.902 346 17491.63 58.29 53875.87 88888.00 2008-12-11 09:57:16.402 346 17491.63 58.30 53875.86 88888.00 2008-12-11 09:57:16.902 346 17491.60 58.28 53875.78 88888.00 2008-12-11 09:57:17.402 346 17491.55 58.34 53875.77 88888.00 2008-12-11 09:57:17.902 346 17491.51 58.37 53875.80 88888.00 2008-12-11 09:57:18.402 346 17491.53 58.44 53875.83 88888.00 2008-12-11 09:57:18.902 346 17491.58 58.45 53875.93 88888.00 2008-12-11 09:57:19.402 346 17491.61 58.42 53875.85 88888.00 2008-12-11 09:57:19.902 346 17491.59 58.29 53875.82 88888.00 2008-12-11 09:57:20.402 346 17491.64 58.29 53875.80 88888.00 2008-12-11 09:57:20.902 346 17491.68 58.34 53875.87 88888.00 2008-12-11 09:57:21.402 346 17491.72 58.33 53875.91 88888.00 2008-12-11 09:57:21.902 346 17491.64 58.30 53875.93 88888.00 2008-12-11 09:57:22.402 346 17491.72 58.36 53875.85 88888.00 2008-12-11 09:57:22.902 346 17491.76 58.38 53875.94 88888.00 2008-12-11 09:57:23.402 346 17491.70 58.44 53875.93 88888.00 2008-12-11 09:57:23.902 346 17491.68 58.52 53875.94 88888.00 2008-12-11 09:57:24.402 346 17491.79 58.47 53875.89 88888.00 2008-12-11 09:57:24.902 346 17491.81 58.41 53875.82 88888.00 2008-12-11 09:57:25.402 346 17491.78 58.42 53875.87 88888.00 2008-12-11 09:57:25.902 346 17491.79 58.38 53875.90 88888.00 2008-12-11 09:57:26.402 346 17491.72 58.38 53875.89 88888.00 2008-12-11 09:57:26.902 346 17491.74 58.38 53875.88 88888.00 2008-12-11 09:57:27.402 346 17491.70 58.39 53875.98 88888.00 2008-12-11 09:57:27.902 346 17491.66 58.38 53876.02 88888.00 2008-12-11 09:57:28.402 346 17491.70 58.42 53876.02 88888.00 2008-12-11 09:57:28.902 346 17491.68 58.52 53875.94 88888.00 2008-12-11 09:57:29.402 346 17491.63 58.52 53875.94 88888.00 2008-12-11 09:57:29.902 346 17491.61 58.53 53875.97 88888.00 2008-12-11 09:57:30.402 346 17491.60 58.47 53875.90 88888.00 2008-12-11 09:57:30.902 346 17491.53 58.43 53875.92 88888.00 2008-12-11 09:57:31.402 346 17491.49 58.43 53875.98 88888.00 2008-12-11 09:57:31.902 346 17491.55 58.48 53875.93 88888.00 2008-12-11 09:57:32.402 346 17491.59 58.46 53876.00 88888.00 2008-12-11 09:57:32.902 346 17491.55 58.46 53876.00 88888.00 2008-12-11 09:57:33.402 346 17491.55 58.46 53876.01 88888.00 2008-12-11 09:57:33.902 346 17491.53 58.39 53876.00 88888.00 2008-12-11 09:57:34.402 346 17491.49 58.38 53875.93 88888.00 2008-12-11 09:57:34.902 346 17491.51 58.39 53875.94 88888.00 2008-12-11 09:57:35.402 346 17491.50 58.37 53875.93 88888.00 2008-12-11 09:57:35.902 346 17491.52 58.39 53875.96 88888.00 2008-12-11 09:57:36.399 346 17491.62 58.37 53875.99 88888.00 2008-12-11 09:57:36.909 346 17491.63 58.37 53876.02 88888.00 2008-12-11 09:57:37.409 346 17491.64 58.34 53876.12 88888.00 2008-12-11 09:57:37.909 346 17491.68 58.36 53876.09 88888.00 2008-12-11 09:57:38.409 346 17491.75 58.33 53876.08 88888.00 2008-12-11 09:57:38.909 346 17491.79 58.37 53876.04 88888.00 2008-12-11 09:57:39.409 346 17491.76 58.34 53876.00 88888.00 2008-12-11 09:57:39.909 346 17491.69 58.36 53876.01 88888.00 2008-12-11 09:57:40.409 346 17491.66 58.38 53875.97 88888.00 2008-12-11 09:57:40.909 346 17491.71 58.38 53876.04 88888.00 2008-12-11 09:57:41.409 346 17491.82 58.37 53876.01 88888.00 2008-12-11 09:57:41.909 346 17491.76 58.38 53876.04 88888.00 2008-12-11 09:57:42.409 346 17491.69 58.39 53876.00 88888.00 2008-12-11 09:57:42.909 346 17491.72 58.35 53876.01 88888.00 2008-12-11 09:57:43.409 346 17491.71 58.33 53876.05 88888.00 2008-12-11 09:57:43.909 346 17491.70 58.35 53876.02 88888.00 2008-12-11 09:57:44.409 346 17491.74 58.36 53876.11 88888.00 2008-12-11 09:57:44.909 346 17491.73 58.30 53876.14 88888.00 2008-12-11 09:57:45.409 346 17491.76 58.33 53876.10 88888.00 2008-12-11 09:57:45.909 346 17491.73 58.34 53876.16 88888.00 2008-12-11 09:57:46.409 346 17491.65 58.37 53876.19 88888.00 2008-12-11 09:57:46.909 346 17491.66 58.39 53876.16 88888.00 2008-12-11 09:57:47.409 346 17491.75 58.27 53876.09 88888.00 2008-12-11 09:57:47.909 346 17491.74 58.22 53876.12 88888.00 2008-12-11 09:57:48.409 346 17491.72 58.23 53876.10 88888.00 2008-12-11 09:57:48.909 346 17491.68 58.33 53876.03 88888.00 2008-12-11 09:57:49.409 346 17491.66 58.32 53876.01 88888.00 2008-12-11 09:57:49.909 346 17491.62 58.29 53876.02 88888.00 2008-12-11 09:57:50.409 346 17491.63 58.28 53876.11 88888.00 2008-12-11 09:57:50.909 346 17491.66 58.32 53876.15 88888.00 2008-12-11 09:57:51.409 346 17491.75 58.27 53876.21 88888.00 2008-12-11 09:57:51.909 346 17491.73 58.22 53876.20 88888.00 2008-12-11 09:57:52.409 346 17491.82 58.22 53876.14 88888.00 2008-12-11 09:57:52.909 346 17491.88 58.24 53876.05 88888.00 2008-12-11 09:57:53.409 346 17491.81 58.26 53876.06 88888.00 2008-12-11 09:57:53.909 346 17491.81 58.29 53876.03 88888.00 2008-12-11 09:57:54.409 346 17491.79 58.29 53876.11 88888.00 2008-12-11 09:57:54.909 346 17491.76 58.28 53876.12 88888.00 2008-12-11 09:57:55.409 346 17491.79 58.26 53876.06 88888.00 2008-12-11 09:57:55.909 346 17491.79 58.20 53876.02 88888.00 2008-12-11 09:57:56.409 346 17491.85 58.13 53876.03 88888.00 2008-12-11 09:57:56.909 346 17491.90 58.15 53876.09 88888.00 2008-12-11 09:57:57.409 346 17491.80 58.16 53875.99 88888.00 2008-12-11 09:57:57.909 346 17491.80 58.17 53875.93 88888.00 2008-12-11 09:57:58.409 346 17491.80 58.14 53875.96 88888.00 2008-12-11 09:57:58.909 346 17491.74 58.08 53876.01 88888.00 2008-12-11 09:57:59.409 346 17491.76 58.08 53876.00 88888.00 2008-12-11 09:57:59.909 346 17491.70 58.06 53875.99 88888.00 2008-12-11 09:58:00.409 346 17491.75 58.04 53875.96 88888.00 2008-12-11 09:58:00.909 346 17491.79 58.09 53876.02 88888.00 2008-12-11 09:58:01.409 346 17491.81 58.13 53876.03 88888.00 2008-12-11 09:58:01.909 346 17491.88 58.13 53876.03 88888.00 2008-12-11 09:58:02.409 346 17491.91 58.09 53875.94 88888.00 2008-12-11 09:58:02.909 346 17491.88 58.03 53876.02 88888.00 2008-12-11 09:58:03.409 346 17491.92 58.06 53876.04 88888.00 2008-12-11 09:58:03.909 346 17491.96 58.00 53876.10 88888.00 2008-12-11 09:58:04.409 346 17491.94 57.94 53876.10 88888.00 2008-12-11 09:58:04.909 346 17491.93 57.99 53876.09 88888.00 2008-12-11 09:58:05.409 346 17491.93 58.04 53876.01 88888.00 2008-12-11 09:58:05.909 346 17491.89 58.08 53875.91 88888.00 2008-12-11 09:58:06.409 346 17491.86 58.04 53875.93 88888.00 2008-12-11 09:58:06.909 346 17491.86 58.00 53875.99 88888.00 2008-12-11 09:58:07.409 346 17491.93 58.03 53876.12 88888.00 2008-12-11 09:58:07.909 346 17491.91 57.98 53876.11 88888.00 2008-12-11 09:58:08.409 346 17491.92 57.87 53876.02 88888.00 2008-12-11 09:58:08.909 346 17491.90 57.93 53876.04 88888.00 2008-12-11 09:58:09.409 346 17491.88 57.89 53876.17 88888.00 2008-12-11 09:58:09.909 346 17491.88 57.85 53876.19 88888.00 2008-12-11 09:58:10.409 346 17491.89 57.91 53876.04 88888.00 2008-12-11 09:58:10.909 346 17491.89 57.95 53876.09 88888.00 2008-12-11 09:58:11.409 346 17491.92 57.99 53876.05 88888.00 2008-12-11 09:58:11.909 346 17491.91 58.02 53876.00 88888.00 2008-12-11 09:58:12.409 346 17491.88 57.97 53876.08 88888.00 2008-12-11 09:58:12.909 346 17491.91 57.93 53876.09 88888.00 2008-12-11 09:58:13.409 346 17491.98 57.90 53876.02 88888.00 2008-12-11 09:58:13.909 346 17491.92 57.91 53876.06 88888.00 2008-12-11 09:58:14.409 346 17491.89 57.87 53876.13 88888.00 2008-12-11 09:58:14.909 346 17491.98 57.88 53876.08 88888.00 2008-12-11 09:58:15.409 346 17492.04 57.89 53876.08 88888.00 2008-12-11 09:58:15.909 346 17491.98 57.85 53876.03 88888.00 2008-12-11 09:58:16.409 346 17491.94 57.85 53876.09 88888.00 2008-12-11 09:58:16.909 346 17491.84 57.87 53876.06 88888.00 2008-12-11 09:58:17.409 346 17491.86 57.83 53875.99 88888.00 2008-12-11 09:58:17.909 346 17491.95 57.83 53876.03 88888.00 2008-12-11 09:58:18.409 346 17491.92 57.89 53876.04 88888.00 2008-12-11 09:58:18.909 346 17491.95 57.91 53876.00 88888.00 2008-12-11 09:58:19.409 346 17491.83 57.91 53876.03 88888.00 2008-12-11 09:58:19.909 346 17491.93 57.85 53876.06 88888.00 2008-12-11 09:58:20.409 346 17491.93 57.85 53876.08 88888.00 2008-12-11 09:58:20.909 346 17491.95 57.85 53876.03 88888.00 2008-12-11 09:58:21.409 346 17491.96 57.80 53876.02 88888.00 2008-12-11 09:58:21.909 346 17491.96 57.81 53876.05 88888.00 2008-12-11 09:58:22.409 346 17491.94 57.85 53876.11 88888.00 2008-12-11 09:58:22.909 346 17491.88 57.85 53876.06 88888.00 2008-12-11 09:58:23.409 346 17491.86 57.86 53876.00 88888.00 2008-12-11 09:58:23.909 346 17491.89 57.88 53875.98 88888.00 2008-12-11 09:58:24.409 346 17491.83 57.80 53876.12 88888.00 2008-12-11 09:58:24.909 346 17491.79 57.78 53876.19 88888.00 2008-12-11 09:58:25.409 346 17491.91 57.79 53876.11 88888.00 2008-12-11 09:58:25.909 346 17492.02 57.83 53876.15 88888.00 2008-12-11 09:58:26.409 346 17491.99 57.81 53876.22 88888.00 2008-12-11 09:58:26.909 346 17491.91 57.79 53876.21 88888.00 2008-12-11 09:58:27.409 346 17491.93 57.74 53876.26 88888.00 2008-12-11 09:58:27.909 346 17491.90 57.76 53876.24 88888.00 2008-12-11 09:58:28.409 346 17491.94 57.83 53876.20 88888.00 2008-12-11 09:58:28.909 346 17491.93 57.80 53876.16 88888.00 2008-12-11 09:58:29.409 346 17491.99 57.79 53876.16 88888.00 2008-12-11 09:58:29.909 346 17491.99 57.77 53876.23 88888.00 2008-12-11 09:58:30.409 346 17492.04 57.76 53876.20 88888.00 2008-12-11 09:58:30.909 346 17492.00 57.75 53876.24 88888.00 2008-12-11 09:58:31.409 346 17491.93 57.84 53876.21 88888.00 2008-12-11 09:58:31.909 346 17491.86 57.90 53876.19 88888.00 2008-12-11 09:58:32.409 346 17491.95 57.84 53876.14 88888.00 2008-12-11 09:58:32.909 346 17492.00 57.83 53876.16 88888.00 2008-12-11 09:58:33.409 346 17491.96 57.76 53876.09 88888.00 2008-12-11 09:58:33.909 346 17491.99 57.79 53876.09 88888.00 2008-12-11 09:58:34.409 346 17491.92 57.77 53876.09 88888.00 2008-12-11 09:58:34.909 346 17491.86 57.76 53876.04 88888.00 2008-12-11 09:58:35.409 346 17491.95 57.79 53876.12 88888.00 2008-12-11 09:58:35.909 346 17491.83 57.80 53876.17 88888.00 2008-12-11 09:58:36.409 346 17491.84 57.74 53876.14 88888.00 2008-12-11 09:58:36.909 346 17491.85 57.71 53876.16 88888.00 2008-12-11 09:58:37.409 346 17491.90 57.74 53876.10 88888.00 2008-12-11 09:58:37.909 346 17491.86 57.75 53876.04 88888.00 2008-12-11 09:58:38.409 346 17491.91 57.73 53876.04 88888.00 2008-12-11 09:58:38.909 346 17491.89 57.76 53876.05 88888.00 2008-12-11 09:58:39.409 346 17491.76 57.73 53876.08 88888.00 2008-12-11 09:58:39.909 346 17491.85 57.75 53876.09 88888.00 2008-12-11 09:58:40.409 346 17491.89 57.74 53875.99 88888.00 2008-12-11 09:58:40.909 346 17491.90 57.71 53876.06 88888.00 2008-12-11 09:58:41.409 346 17491.95 57.69 53876.08 88888.00 2008-12-11 09:58:41.909 346 17491.84 57.68 53876.04 88888.00 2008-12-11 09:58:42.409 346 17491.88 57.66 53876.06 88888.00 2008-12-11 09:58:42.909 346 17491.96 57.68 53876.08 88888.00 2008-12-11 09:58:43.409 346 17491.98 57.75 53875.98 88888.00 2008-12-11 09:58:43.909 346 17492.06 57.73 53876.03 88888.00 2008-12-11 09:58:44.409 346 17492.06 57.69 53876.02 88888.00 2008-12-11 09:58:44.909 346 17492.00 57.65 53876.10 88888.00 2008-12-11 09:58:45.409 346 17492.03 57.66 53876.06 88888.00 2008-12-11 09:58:45.909 346 17492.03 57.61 53876.00 88888.00 2008-12-11 09:58:46.409 346 17492.06 57.55 53876.02 88888.00 2008-12-11 09:58:46.909 346 17492.00 57.58 53876.00 88888.00 2008-12-11 09:58:47.409 346 17491.93 57.64 53876.11 88888.00 2008-12-11 09:58:47.909 346 17491.92 57.65 53876.05 88888.00 2008-12-11 09:58:48.409 346 17491.91 57.65 53876.08 88888.00 2008-12-11 09:58:48.909 346 17491.88 57.63 53876.08 88888.00 2008-12-11 09:58:49.409 346 17491.99 57.57 53876.05 88888.00 2008-12-11 09:58:49.909 346 17491.98 57.63 53876.09 88888.00 2008-12-11 09:58:50.409 346 17491.98 57.58 53876.12 88888.00 2008-12-11 09:58:50.909 346 17492.00 57.60 53876.09 88888.00 2008-12-11 09:58:51.409 346 17492.07 57.59 53876.03 88888.00 2008-12-11 09:58:51.909 346 17492.06 57.56 53876.04 88888.00 2008-12-11 09:58:52.409 346 17491.94 57.61 53876.05 88888.00 2008-12-11 09:58:52.909 346 17491.92 57.56 53876.13 88888.00 2008-12-11 09:58:53.409 346 17491.94 57.57 53876.15 88888.00 2008-12-11 09:58:53.909 346 17491.95 57.55 53876.26 88888.00 2008-12-11 09:58:54.409 346 17491.93 57.56 53876.25 88888.00 2008-12-11 09:58:54.909 346 17491.99 57.51 53876.21 88888.00 2008-12-11 09:58:55.409 346 17492.03 57.51 53876.25 88888.00 2008-12-11 09:58:55.909 346 17492.00 57.55 53876.26 88888.00 2008-12-11 09:58:56.409 346 17491.98 57.59 53876.22 88888.00 2008-12-11 09:58:56.909 346 17492.00 57.66 53876.22 88888.00 2008-12-11 09:58:57.409 346 17491.96 57.64 53876.20 88888.00 2008-12-11 09:58:57.909 346 17491.94 57.60 53876.16 88888.00 2008-12-11 09:58:58.409 346 17491.91 57.55 53876.09 88888.00 2008-12-11 09:58:58.909 346 17491.94 57.51 53876.02 88888.00 2008-12-11 09:58:59.409 346 17491.99 57.50 53876.05 88888.00 2008-12-11 09:58:59.909 346 17491.92 57.49 53876.10 88888.00 2008-12-11 09:59:00.409 346 17491.95 57.54 53876.13 88888.00 2008-12-11 09:59:00.909 346 17491.90 57.49 53876.21 88888.00 2008-12-11 09:59:01.409 346 17491.93 57.47 53876.21 88888.00 2008-12-11 09:59:01.909 346 17492.01 57.45 53876.15 88888.00 2008-12-11 09:59:02.409 346 17491.96 57.45 53876.06 88888.00 2008-12-11 09:59:02.909 346 17491.98 57.47 53875.98 88888.00 2008-12-11 09:59:03.409 346 17491.98 57.41 53875.93 88888.00 2008-12-11 09:59:03.909 346 17492.01 57.44 53876.03 88888.00 2008-12-11 09:59:04.409 346 17492.01 57.46 53876.04 88888.00 2008-12-11 09:59:04.909 346 17491.94 57.49 53875.98 88888.00 2008-12-11 09:59:05.409 346 17491.89 57.47 53875.91 88888.00 2008-12-11 09:59:05.909 346 17491.86 57.45 53875.89 88888.00 2008-12-11 09:59:06.409 346 17491.80 57.50 53875.90 88888.00 2008-12-11 09:59:06.909 346 17491.86 57.50 53875.99 88888.00 2008-12-11 09:59:07.409 346 17491.91 57.47 53876.02 88888.00 2008-12-11 09:59:07.909 346 17492.04 57.50 53876.01 88888.00 2008-12-11 09:59:08.409 346 17492.03 57.52 53876.05 88888.00 2008-12-11 09:59:08.909 346 17492.04 57.56 53875.98 88888.00 2008-12-11 09:59:09.409 346 17492.02 57.54 53875.99 88888.00 2008-12-11 09:59:09.909 346 17491.98 57.56 53875.96 88888.00 2008-12-11 09:59:10.409 346 17491.96 57.56 53875.92 88888.00 2008-12-11 09:59:10.909 346 17491.92 57.55 53876.01 88888.00 2008-12-11 09:59:11.409 346 17491.95 57.58 53876.10 88888.00 2008-12-11 09:59:11.909 346 17491.99 57.48 53876.14 88888.00 2008-12-11 09:59:12.409 346 17492.02 57.46 53876.17 88888.00 2008-12-11 09:59:12.909 346 17491.98 57.48 53876.13 88888.00 2008-12-11 09:59:13.409 346 17491.85 57.48 53876.15 88888.00 2008-12-11 09:59:13.909 346 17491.86 57.46 53876.13 88888.00 2008-12-11 09:59:14.409 346 17491.81 57.44 53876.01 88888.00 2008-12-11 09:59:14.909 346 17491.81 57.37 53875.94 88888.00 2008-12-11 09:59:15.409 346 17491.91 57.40 53876.00 88888.00 2008-12-11 09:59:15.909 346 17491.92 57.48 53876.01 88888.00 2008-12-11 09:59:16.409 346 17491.90 57.45 53875.90 88888.00 2008-12-11 09:59:16.909 346 17491.88 57.40 53875.93 88888.00 2008-12-11 09:59:17.409 346 17491.89 57.45 53875.91 88888.00 2008-12-11 09:59:17.909 346 17491.90 57.46 53875.94 88888.00 2008-12-11 09:59:18.409 346 17491.94 57.45 53876.05 88888.00 2008-12-11 09:59:18.909 346 17491.96 57.36 53876.11 88888.00 2008-12-11 09:59:19.409 346 17491.92 57.39 53876.12 88888.00 2008-12-11 09:59:19.909 346 17491.88 57.41 53876.12 88888.00 2008-12-11 09:59:20.409 346 17491.82 57.39 53876.09 88888.00 2008-12-11 09:59:20.909 346 17491.86 57.34 53876.11 88888.00 2008-12-11 09:59:21.409 346 17491.90 57.36 53876.10 88888.00 2008-12-11 09:59:21.909 346 17491.84 57.46 53876.11 88888.00 2008-12-11 09:59:22.409 346 17491.88 57.44 53876.14 88888.00 2008-12-11 09:59:22.909 346 17491.84 57.37 53876.20 88888.00 2008-12-11 09:59:23.409 346 17491.78 57.39 53876.22 88888.00 2008-12-11 09:59:23.909 346 17491.86 57.37 53876.06 88888.00 2008-12-11 09:59:24.409 346 17491.82 57.38 53876.10 88888.00 2008-12-11 09:59:24.909 346 17491.83 57.40 53876.09 88888.00 2008-12-11 09:59:25.409 346 17491.88 57.40 53876.11 88888.00 2008-12-11 09:59:25.909 346 17491.83 57.40 53876.17 88888.00 2008-12-11 09:59:26.409 346 17491.83 57.40 53876.20 88888.00 2008-12-11 09:59:26.909 346 17491.90 57.40 53876.15 88888.00 2008-12-11 09:59:27.409 346 17491.92 57.38 53876.16 88888.00 2008-12-11 09:59:27.909 346 17491.93 57.39 53876.21 88888.00 2008-12-11 09:59:28.409 346 17491.89 57.39 53876.20 88888.00 2008-12-11 09:59:28.909 346 17491.83 57.45 53876.13 88888.00 2008-12-11 09:59:29.409 346 17491.83 57.41 53876.16 88888.00 2008-12-11 09:59:29.909 346 17491.85 57.41 53876.13 88888.00 2008-12-11 09:59:30.409 346 17491.82 57.40 53876.11 88888.00 2008-12-11 09:59:30.909 346 17491.82 57.35 53876.16 88888.00 2008-12-11 09:59:31.409 346 17491.92 57.38 53876.08 88888.00 2008-12-11 09:59:31.909 346 17491.92 57.31 53876.03 88888.00 2008-12-11 09:59:32.409 346 17491.86 57.19 53876.09 88888.00 2008-12-11 09:59:32.909 346 17491.98 57.13 53876.06 88888.00 2008-12-11 09:59:33.409 346 17491.95 57.16 53876.11 88888.00 2008-12-11 09:59:33.909 346 17491.92 57.24 53876.06 88888.00 2008-12-11 09:59:34.409 346 17491.85 57.27 53876.06 88888.00 2008-12-11 09:59:34.909 346 17491.90 57.28 53876.02 88888.00 2008-12-11 09:59:35.409 346 17491.93 57.27 53876.09 88888.00 2008-12-11 09:59:35.909 346 17491.84 57.18 53876.13 88888.00 2008-12-11 09:59:36.409 346 17491.78 57.15 53876.15 88888.00 2008-12-11 09:59:36.909 346 17491.81 57.15 53876.20 88888.00 2008-12-11 09:59:37.409 346 17491.85 57.15 53876.17 88888.00 2008-12-11 09:59:37.909 346 17491.83 57.13 53876.17 88888.00 2008-12-11 09:59:38.409 346 17491.82 57.16 53876.20 88888.00 2008-12-11 09:59:38.909 346 17491.86 57.17 53876.12 88888.00 2008-12-11 09:59:39.409 346 17491.86 57.19 53876.05 88888.00 2008-12-11 09:59:39.909 346 17491.80 57.18 53876.06 88888.00 2008-12-11 09:59:40.409 346 17491.76 57.13 53876.05 88888.00 2008-12-11 09:59:40.909 346 17491.80 57.15 53876.09 88888.00 2008-12-11 09:59:41.409 346 17491.79 57.13 53876.14 88888.00 2008-12-11 09:59:41.909 346 17491.91 57.16 53875.98 88888.00 2008-12-11 09:59:42.409 346 17491.84 57.20 53875.94 88888.00 2008-12-11 09:59:42.909 346 17491.71 57.16 53875.92 88888.00 2008-12-11 09:59:43.409 346 17491.74 57.20 53875.92 88888.00 2008-12-11 09:59:43.909 346 17491.75 57.21 53875.91 88888.00 2008-12-11 09:59:44.409 346 17491.83 57.21 53875.96 88888.00 2008-12-11 09:59:44.909 346 17491.83 57.21 53876.02 88888.00 2008-12-11 09:59:45.409 346 17491.83 57.25 53875.94 88888.00 2008-12-11 09:59:45.909 346 17491.94 57.27 53875.98 88888.00 2008-12-11 09:59:46.409 346 17491.89 57.22 53876.02 88888.00 2008-12-11 09:59:46.909 346 17491.88 57.22 53875.96 88888.00 2008-12-11 09:59:47.409 346 17491.85 57.24 53875.96 88888.00 2008-12-11 09:59:47.909 346 17491.82 57.22 53876.00 88888.00 2008-12-11 09:59:48.409 346 17491.85 57.24 53876.04 88888.00 2008-12-11 09:59:48.909 346 17491.81 57.27 53876.14 88888.00 2008-12-11 09:59:49.409 346 17491.79 57.25 53876.16 88888.00 2008-12-11 09:59:49.909 346 17491.83 57.28 53876.05 88888.00 2008-12-11 09:59:50.409 346 17491.85 57.25 53876.02 88888.00 2008-12-11 09:59:50.909 346 17491.88 57.24 53875.98 88888.00 2008-12-11 09:59:51.409 346 17491.85 57.19 53876.00 88888.00 2008-12-11 09:59:51.909 346 17491.83 57.18 53876.14 88888.00 2008-12-11 09:59:52.409 346 17491.91 57.20 53876.10 88888.00 2008-12-11 09:59:52.909 346 17491.88 57.31 53876.06 88888.00 2008-12-11 09:59:53.409 346 17491.92 57.29 53876.11 88888.00 2008-12-11 09:59:53.909 346 17491.92 57.24 53876.04 88888.00 2008-12-11 09:59:54.409 346 17491.88 57.26 53876.00 88888.00 2008-12-11 09:59:54.909 346 17491.89 57.31 53875.96 88888.00 2008-12-11 09:59:55.409 346 17491.88 57.29 53875.87 88888.00 2008-12-11 09:59:55.909 346 17491.89 57.30 53876.01 88888.00 2008-12-11 09:59:56.409 346 17491.96 57.27 53876.06 88888.00 2008-12-11 09:59:56.909 346 17491.94 57.29 53876.06 88888.00 2008-12-11 09:59:57.409 346 17491.86 57.37 53875.99 88888.00 2008-12-11 09:59:57.909 346 17491.85 57.38 53875.93 88888.00 2008-12-11 09:59:58.409 346 17491.92 57.40 53876.00 88888.00 2008-12-11 09:59:58.909 346 17491.89 57.37 53876.00 88888.00 2008-12-11 09:59:59.409 346 17491.89 57.34 53876.05 88888.00 2008-12-11 09:59:59.909 346 17491.90 57.34 53876.06 88888.00 2008-12-11 10:00:00.409 346 17491.94 57.31 53876.03 88888.00 2008-12-11 10:00:00.909 346 17491.90 57.29 53876.03 88888.00 2008-12-11 10:00:01.409 346 17491.91 57.37 53876.00 88888.00 2008-12-11 10:00:01.909 346 17491.83 57.40 53876.05 88888.00 2008-12-11 10:00:02.409 346 17491.86 57.32 53876.04 88888.00 2008-12-11 10:00:02.909 346 17491.92 57.28 53876.02 88888.00 2008-12-11 10:00:03.409 346 17491.91 57.31 53876.03 88888.00 2008-12-11 10:00:03.909 346 17491.93 57.34 53875.97 88888.00 2008-12-11 10:00:04.409 346 17491.89 57.35 53875.90 88888.00 2008-12-11 10:00:04.909 346 17491.83 57.31 53876.00 88888.00 2008-12-11 10:00:05.409 346 17491.92 57.34 53876.05 88888.00 2008-12-11 10:00:05.909 346 17491.91 57.37 53876.01 88888.00 2008-12-11 10:00:06.409 346 17491.86 57.32 53875.98 88888.00 2008-12-11 10:00:06.909 346 17491.92 57.31 53875.89 88888.00 2008-12-11 10:00:07.409 346 17491.88 57.34 53875.91 88888.00 2008-12-11 10:00:07.909 346 17491.90 57.35 53875.94 88888.00 2008-12-11 10:00:07.409 346 17491.84 57.36 53875.90 88888.00 2008-12-11 10:00:08.909 346 17491.81 57.40 53875.90 88888.00 2008-12-11 10:00:09.409 346 17491.83 57.36 53875.92 88888.00 2008-12-11 10:00:09.909 346 17491.88 57.36 53875.94 88888.00 2008-12-11 10:00:10.409 346 17491.84 57.37 53875.91 88888.00 2008-12-11 10:00:10.909 346 17491.90 57.36 53875.94 88888.00 2008-12-11 10:00:11.409 346 17491.91 57.38 53875.96 88888.00 2008-12-11 10:00:11.909 346 17491.95 57.44 53876.03 88888.00 2008-12-11 10:00:12.409 346 17491.86 57.45 53875.97 88888.00 2008-12-11 10:00:12.909 346 17491.86 57.48 53876.00 88888.00 2008-12-11 10:00:13.409 346 17491.82 57.40 53876.00 88888.00 2008-12-11 10:00:13.909 346 17491.85 57.40 53876.00 88888.00 2008-12-11 10:00:14.409 346 17491.80 57.42 53876.01 88888.00 2008-12-11 10:00:14.909 346 17491.85 57.47 53876.06 88888.00 2008-12-11 10:00:15.406 346 17491.80 57.45 53876.13 88888.00 2008-12-11 10:00:15.906 346 17491.81 57.45 53876.16 88888.00 2008-12-11 10:00:16.406 346 17491.86 57.48 53876.09 88888.00 2008-12-11 10:00:16.906 346 17491.86 57.50 53876.02 88888.00 2008-12-11 10:00:17.406 346 17491.86 57.50 53876.01 88888.00 2008-12-11 10:00:17.906 346 17491.86 57.52 53876.04 88888.00 2008-12-11 10:00:18.406 346 17491.92 57.49 53876.10 88888.00 2008-12-11 10:00:18.906 346 17491.95 57.52 53876.08 88888.00 2008-12-11 10:00:19.406 346 17491.89 57.52 53875.93 88888.00 2008-12-11 10:00:19.906 346 17491.90 57.50 53875.91 88888.00 2008-12-11 10:00:20.406 346 17491.91 57.39 53876.00 88888.00 2008-12-11 10:00:20.906 346 17491.80 57.32 53876.06 88888.00 2008-12-11 10:00:21.406 346 17491.70 57.40 53876.12 88888.00 2008-12-11 10:00:21.906 346 17491.75 57.39 53876.11 88888.00 2008-12-11 10:00:22.406 346 17491.75 57.40 53876.15 88888.00 2008-12-11 10:00:22.906 346 17491.72 57.40 53876.16 88888.00 2008-12-11 10:00:23.406 346 17491.78 57.41 53876.09 88888.00 2008-12-11 10:00:23.906 346 17491.74 57.45 53875.99 88888.00 2008-12-11 10:00:24.406 346 17491.71 57.42 53875.99 88888.00 2008-12-11 10:00:24.906 346 17491.82 57.44 53876.03 88888.00 2008-12-11 10:00:25.406 346 17491.89 57.45 53876.01 88888.00 2008-12-11 10:00:25.906 346 17491.81 57.42 53876.03 88888.00 2008-12-11 10:00:26.406 346 17491.79 57.45 53876.02 88888.00 2008-12-11 10:00:26.906 346 17491.81 57.39 53876.12 88888.00 2008-12-11 10:00:27.406 346 17491.76 57.34 53876.01 88888.00 2008-12-11 10:00:27.906 346 17491.81 57.30 53875.93 88888.00 2008-12-11 10:00:28.406 346 17491.76 57.36 53875.89 88888.00 2008-12-11 10:00:28.906 346 17491.78 57.38 53875.89 88888.00 2008-12-11 10:00:29.406 346 17491.74 57.35 53875.90 88888.00 2008-12-11 10:00:29.906 346 17491.68 57.42 53875.88 88888.00 2008-12-11 10:00:30.406 346 17491.69 57.37 53875.98 88888.00 2008-12-11 10:00:30.906 346 17491.66 57.38 53876.03 88888.00 2008-12-11 10:00:31.406 346 17491.69 57.36 53876.05 88888.00 2008-12-11 10:00:31.906 346 17491.75 57.36 53876.02 88888.00 2008-12-11 10:00:32.406 346 17491.71 57.45 53876.02 88888.00 2008-12-11 10:00:32.906 346 17491.69 57.44 53875.98 88888.00 2008-12-11 10:00:33.406 346 17491.72 57.40 53875.97 88888.00 2008-12-11 10:00:33.906 346 17491.64 57.40 53875.91 88888.00 2008-12-11 10:00:34.406 346 17491.64 57.34 53875.91 88888.00 2008-12-11 10:00:34.906 346 17491.76 57.40 53875.97 88888.00 2008-12-11 10:00:35.406 346 17491.72 57.46 53875.99 88888.00 2008-12-11 10:00:35.906 346 17491.76 57.48 53875.96 88888.00 2008-12-11 10:00:36.406 346 17491.76 57.44 53875.99 88888.00 2008-12-11 10:00:36.906 346 17491.74 57.46 53876.04 88888.00 2008-12-11 10:00:37.406 346 17491.72 57.51 53876.02 88888.00 2008-12-11 10:00:37.906 346 17491.72 57.50 53875.99 88888.00 2008-12-11 10:00:38.406 346 17491.69 57.55 53875.98 88888.00 2008-12-11 10:00:38.906 346 17491.61 57.57 53875.94 88888.00 2008-12-11 10:00:39.406 346 17491.68 57.56 53875.92 88888.00 2008-12-11 10:00:39.906 346 17491.72 57.58 53875.92 88888.00 2008-12-11 10:00:40.406 346 17491.70 57.49 53875.93 88888.00 2008-12-11 10:00:40.906 346 17491.65 57.49 53875.99 88888.00 2008-12-11 10:00:41.406 346 17491.64 57.44 53875.98 88888.00 2008-12-11 10:00:41.906 346 17491.61 57.51 53876.00 88888.00 2008-12-11 10:00:42.406 346 17491.54 57.56 53875.98 88888.00 2008-12-11 10:00:42.906 346 17491.56 57.52 53875.94 88888.00 2008-12-11 10:00:43.406 346 17491.58 57.49 53875.98 88888.00 2008-12-11 10:00:43.906 346 17491.60 57.50 53875.94 88888.00 2008-12-11 10:00:44.406 346 17491.58 57.48 53875.96 88888.00 2008-12-11 10:00:44.906 346 17491.52 57.47 53876.02 88888.00 2008-12-11 10:00:45.406 346 17491.60 57.45 53876.00 88888.00 2008-12-11 10:00:45.906 346 17491.62 57.47 53876.01 88888.00 2008-12-11 10:00:46.406 346 17491.72 57.52 53875.98 88888.00 2008-12-11 10:00:46.906 346 17491.70 57.49 53875.99 88888.00 2008-12-11 10:00:47.406 346 17491.69 57.49 53876.08 88888.00 2008-12-11 10:00:47.906 346 17491.74 57.54 53876.10 88888.00 2008-12-11 10:00:48.406 346 17491.78 57.57 53875.97 88888.00 2008-12-11 10:00:48.906 346 17491.80 57.56 53875.97 88888.00 2008-12-11 10:00:49.406 346 17491.78 57.47 53876.04 88888.00 2008-12-11 10:00:49.906 346 17491.81 57.44 53876.00 88888.00 2008-12-11 10:00:50.406 346 17491.80 57.38 53875.93 88888.00 2008-12-11 10:00:50.906 346 17491.68 57.34 53875.88 88888.00 2008-12-11 10:00:51.406 346 17491.69 57.39 53875.91 88888.00 2008-12-11 10:00:51.906 346 17491.72 57.36 53875.96 88888.00 2008-12-11 10:00:52.406 346 17491.76 57.29 53876.05 88888.00 2008-12-11 10:00:52.906 346 17491.78 57.34 53876.03 88888.00 2008-12-11 10:00:53.406 346 17491.70 57.39 53875.94 88888.00 2008-12-11 10:00:53.906 346 17491.76 57.42 53875.89 88888.00 2008-12-11 10:00:54.406 346 17491.81 57.46 53875.88 88888.00 2008-12-11 10:00:54.906 346 17491.74 57.51 53875.90 88888.00 2008-12-11 10:00:55.406 346 17491.76 57.50 53875.91 88888.00 2008-12-11 10:00:55.906 346 17491.79 57.49 53875.89 88888.00 2008-12-11 10:00:56.406 346 17491.79 57.47 53875.98 88888.00 2008-12-11 10:00:56.906 346 17491.74 57.50 53876.09 88888.00 2008-12-11 10:00:57.406 346 17491.74 57.52 53876.06 88888.00 2008-12-11 10:00:57.906 346 17491.71 57.50 53875.93 88888.00 2008-12-11 10:00:58.406 346 17491.72 57.52 53876.00 88888.00 2008-12-11 10:00:58.906 346 17491.72 57.51 53875.97 88888.00 2008-12-11 10:00:59.406 346 17491.71 57.49 53875.97 88888.00 2008-12-11 10:00:59.906 346 17491.69 57.51 53875.98 88888.00 2008-12-11 10:01:00.406 346 17491.68 57.50 53875.96 88888.00 2008-12-11 10:01:00.906 346 17491.64 57.54 53875.96 88888.00 2008-12-11 10:01:01.406 346 17491.66 57.55 53875.94 88888.00 2008-12-11 10:01:01.906 346 17491.69 57.56 53875.91 88888.00 2008-12-11 10:01:02.406 346 17491.70 57.56 53875.91 88888.00 2008-12-11 10:01:02.906 346 17491.70 57.59 53875.96 88888.00 2008-12-11 10:01:03.406 346 17491.72 57.50 53876.00 88888.00 2008-12-11 10:01:03.906 346 17491.68 57.46 53876.02 88888.00 2008-12-11 10:01:04.406 346 17491.65 57.49 53876.05 88888.00 2008-12-11 10:01:04.906 346 17491.78 57.63 53876.03 88888.00 2008-12-11 10:01:05.406 346 17491.76 57.66 53875.98 88888.00 2008-12-11 10:01:05.906 346 17491.72 57.59 53875.92 88888.00 2008-12-11 10:01:06.406 346 17491.70 57.51 53876.02 88888.00 2008-12-11 10:01:06.906 346 17491.72 57.47 53876.05 88888.00 2008-12-11 10:01:07.406 346 17491.73 57.49 53876.09 88888.00 2008-12-11 10:01:07.906 346 17491.75 57.45 53876.00 88888.00 2008-12-11 10:01:08.406 346 17491.74 57.44 53876.04 88888.00 2008-12-11 10:01:08.906 346 17491.76 57.47 53876.11 88888.00 2008-12-11 10:01:09.406 346 17491.79 57.49 53876.12 88888.00 2008-12-11 10:01:09.906 346 17491.76 57.52 53876.06 88888.00 2008-12-11 10:01:10.406 346 17491.75 57.52 53876.06 88888.00 2008-12-11 10:01:10.906 346 17491.78 57.52 53876.03 88888.00 2008-12-11 10:01:11.406 346 17491.86 57.56 53875.94 88888.00 2008-12-11 10:01:11.906 346 17491.84 57.64 53876.03 88888.00 2008-12-11 10:01:12.406 346 17491.75 57.67 53875.97 88888.00 2008-12-11 10:01:12.906 346 17491.75 57.64 53876.01 88888.00 2008-12-11 10:01:13.406 346 17491.80 57.64 53876.03 88888.00 2008-12-11 10:01:13.906 346 17491.71 57.52 53876.03 88888.00 2008-12-11 10:01:14.406 346 17491.62 57.49 53875.98 88888.00 2008-12-11 10:01:14.906 346 17491.63 57.49 53875.94 88888.00 2008-12-11 10:01:15.406 346 17491.60 57.50 53875.93 88888.00 2008-12-11 10:01:15.906 346 17491.71 57.54 53875.91 88888.00 2008-12-11 10:01:16.406 346 17491.75 57.55 53875.90 88888.00 2008-12-11 10:01:16.906 346 17491.71 57.52 53875.93 88888.00 2008-12-11 10:01:17.406 346 17491.74 57.52 53876.05 88888.00 2008-12-11 10:01:17.906 346 17491.73 57.50 53876.12 88888.00 2008-12-11 10:01:18.406 346 17491.78 57.48 53876.15 88888.00 2008-12-11 10:01:18.906 346 17491.78 57.45 53876.13 88888.00 2008-12-11 10:01:19.406 346 17491.79 57.49 53876.12 88888.00 2008-12-11 10:01:19.906 346 17491.76 57.56 53876.10 88888.00 2008-12-11 10:01:20.406 346 17491.75 57.60 53876.05 88888.00 2008-12-11 10:01:20.906 346 17491.82 57.48 53875.97 88888.00 2008-12-11 10:01:21.406 346 17491.79 57.49 53875.87 88888.00 2008-12-11 10:01:21.906 346 17491.78 57.49 53875.94 88888.00 2008-12-11 10:01:22.406 346 17491.73 57.55 53875.93 88888.00 2008-12-11 10:01:22.906 346 17491.69 57.50 53875.83 88888.00 2008-12-11 10:01:23.406 346 17491.71 57.50 53875.91 88888.00 2008-12-11 10:01:23.906 346 17491.76 57.47 53875.88 88888.00 2008-12-11 10:01:24.406 346 17491.75 57.45 53875.91 88888.00 2008-12-11 10:01:24.906 346 17491.75 57.48 53875.93 88888.00 2008-12-11 10:01:25.406 346 17491.71 57.56 53875.97 88888.00 2008-12-11 10:01:25.906 346 17491.71 57.55 53875.99 88888.00 2008-12-11 10:01:26.406 346 17491.63 57.57 53875.96 88888.00 2008-12-11 10:01:26.906 346 17491.63 57.48 53875.91 88888.00 2008-12-11 10:01:27.406 346 17491.66 57.49 53875.89 88888.00 2008-12-11 10:01:27.906 346 17491.68 57.46 53875.99 88888.00 2008-12-11 10:01:28.406 346 17491.69 57.57 53876.02 88888.00 2008-12-11 10:01:28.906 346 17491.69 57.50 53876.00 88888.00 2008-12-11 10:01:29.406 346 17491.73 57.45 53876.04 88888.00 2008-12-11 10:01:29.906 346 17491.69 57.51 53876.03 88888.00 2008-12-11 10:01:30.406 346 17491.61 57.58 53876.04 88888.00 2008-12-11 10:01:30.906 346 17491.64 57.58 53876.02 88888.00 2008-12-11 10:01:31.406 346 17491.64 57.60 53876.02 88888.00 2008-12-11 10:01:31.906 346 17491.63 57.58 53876.00 88888.00 2008-12-11 10:01:32.406 346 17491.69 57.66 53875.97 88888.00 2008-12-11 10:01:32.906 346 17491.68 57.69 53875.97 88888.00 2008-12-11 10:01:33.406 346 17491.65 57.69 53876.04 88888.00 2008-12-11 10:01:33.906 346 17491.73 57.73 53876.00 88888.00 2008-12-11 10:01:34.406 346 17491.73 57.70 53876.06 88888.00 2008-12-11 10:01:34.906 346 17491.68 57.65 53875.99 88888.00 2008-12-11 10:01:35.406 346 17491.62 57.64 53876.03 88888.00 2008-12-11 10:01:35.906 346 17491.70 57.61 53876.06 88888.00 2008-12-11 10:01:36.406 346 17491.82 57.58 53876.09 88888.00 2008-12-11 10:01:36.906 346 17491.84 57.59 53876.10 88888.00 2008-12-11 10:01:37.406 346 17491.71 57.65 53876.15 88888.00 2008-12-11 10:01:37.906 346 17491.69 57.69 53876.14 88888.00 2008-12-11 10:01:38.406 346 17491.75 57.67 53876.08 88888.00 2008-12-11 10:01:38.906 346 17491.76 57.68 53876.08 88888.00 2008-12-11 10:01:39.406 346 17491.78 57.63 53876.09 88888.00 2008-12-11 10:01:39.906 346 17491.73 57.64 53876.03 88888.00 2008-12-11 10:01:40.406 346 17491.73 57.64 53876.03 88888.00 2008-12-11 10:01:40.906 346 17491.71 57.66 53876.09 88888.00 2008-12-11 10:01:41.406 346 17491.75 57.61 53876.16 88888.00 2008-12-11 10:01:41.906 346 17491.65 57.64 53876.19 88888.00 2008-12-11 10:01:42.406 346 17491.61 57.61 53876.10 88888.00 2008-12-11 10:01:42.906 346 17491.69 57.52 53876.03 88888.00 2008-12-11 10:01:43.406 346 17491.69 57.48 53876.05 88888.00 2008-12-11 10:01:43.906 346 17491.74 57.54 53876.09 88888.00 2008-12-11 10:01:44.406 346 17491.80 57.57 53876.04 88888.00 2008-12-11 10:01:44.906 346 17491.86 57.51 53876.03 88888.00 2008-12-11 10:01:45.406 346 17491.79 57.40 53876.10 88888.00 2008-12-11 10:01:45.906 346 17491.73 57.46 53876.06 88888.00 2008-12-11 10:01:46.406 346 17491.70 57.44 53876.05 88888.00 2008-12-11 10:01:46.906 346 17491.71 57.41 53876.09 88888.00 2008-12-11 10:01:47.406 346 17491.78 57.38 53876.04 88888.00 2008-12-11 10:01:47.906 346 17491.88 57.41 53876.06 88888.00 2008-12-11 10:01:48.406 346 17491.88 57.48 53875.92 88888.00 2008-12-11 10:01:48.906 346 17491.83 57.39 53875.96 88888.00 2008-12-11 10:01:49.406 346 17491.78 57.41 53875.98 88888.00 2008-12-11 10:01:49.906 346 17491.79 57.41 53876.04 88888.00 2008-12-11 10:01:50.406 346 17491.85 57.42 53876.05 88888.00 2008-12-11 10:01:50.906 346 17491.86 57.40 53876.09 88888.00 2008-12-11 10:01:51.406 346 17491.80 57.34 53876.00 88888.00 2008-12-11 10:01:51.906 346 17491.74 57.38 53876.06 88888.00 2008-12-11 10:01:52.406 346 17491.74 57.39 53876.05 88888.00 2008-12-11 10:01:52.906 346 17491.75 57.32 53876.06 88888.00 2008-12-11 10:01:53.406 346 17491.72 57.37 53876.11 88888.00 2008-12-11 10:01:53.906 346 17491.70 57.38 53876.01 88888.00 2008-12-11 10:01:54.406 346 17491.65 57.36 53876.02 88888.00 2008-12-11 10:01:54.906 346 17491.63 57.36 53876.02 88888.00 2008-12-11 10:01:55.406 346 17491.60 57.34 53876.05 88888.00 2008-12-11 10:01:55.906 346 17491.61 57.32 53876.05 88888.00 2008-12-11 10:01:56.406 346 17491.60 57.32 53876.12 88888.00 2008-12-11 10:01:56.906 346 17491.53 57.26 53876.17 88888.00 2008-12-11 10:01:57.406 346 17491.68 57.30 53876.10 88888.00 2008-12-11 10:01:57.906 346 17491.73 57.32 53876.10 88888.00 2008-12-11 10:01:58.406 346 17491.70 57.35 53876.08 88888.00 2008-12-11 10:01:58.906 346 17491.68 57.37 53875.98 88888.00 2008-12-11 10:01:59.406 346 17491.70 57.37 53875.91 88888.00 2008-12-11 10:01:59.906 346 17491.70 57.32 53875.83 88888.00 2008-12-11 10:02:00.406 346 17491.63 57.32 53875.91 88888.00 2008-12-11 10:02:00.906 346 17491.64 57.29 53875.94 88888.00 2008-12-11 10:02:01.406 346 17491.65 57.30 53875.99 88888.00 2008-12-11 10:02:01.906 346 17491.63 57.26 53875.99 88888.00 2008-12-11 10:02:02.406 346 17491.75 57.21 53875.97 88888.00 2008-12-11 10:02:02.906 346 17491.76 57.21 53875.97 88888.00 2008-12-11 10:02:03.406 346 17491.70 57.15 53875.90 88888.00 2008-12-11 10:02:03.906 346 17491.70 57.13 53875.89 88888.00 2008-12-11 10:02:04.406 346 17491.66 57.12 53875.97 88888.00 2008-12-11 10:02:04.906 346 17491.68 57.15 53875.98 88888.00 2008-12-11 10:02:05.406 346 17491.71 57.19 53876.02 88888.00 2008-12-11 10:02:05.906 346 17491.69 57.13 53876.04 88888.00 2008-12-11 10:02:06.406 346 17491.66 57.16 53876.01 88888.00 2008-12-11 10:02:06.906 346 17491.65 57.20 53875.92 88888.00 2008-12-11 10:02:07.406 346 17491.69 57.11 53875.93 88888.00 2008-12-11 10:02:07.906 346 17491.69 57.09 53875.99 88888.00 2008-12-11 10:02:08.406 346 17491.70 57.11 53876.09 88888.00 2008-12-11 10:02:08.906 346 17491.68 57.16 53876.13 88888.00 2008-12-11 10:02:09.406 346 17491.66 57.11 53876.08 88888.00 2008-12-11 10:02:09.906 346 17491.60 57.10 53876.06 88888.00 2008-12-11 10:02:10.406 346 17491.59 57.12 53876.04 88888.00 2008-12-11 10:02:10.906 346 17491.62 57.19 53876.03 88888.00 2008-12-11 10:02:11.406 346 17491.62 57.24 53876.08 88888.00 2008-12-11 10:02:11.906 346 17491.65 57.25 53876.12 88888.00 2008-12-11 10:02:12.406 346 17491.63 57.26 53876.14 88888.00 2008-12-11 10:02:12.906 346 17491.65 57.26 53876.16 88888.00 2008-12-11 10:02:13.406 346 17491.64 57.31 53876.10 88888.00 2008-12-11 10:02:13.906 346 17491.58 57.32 53876.08 88888.00 2008-12-11 10:02:14.406 346 17491.55 57.31 53876.09 88888.00 2008-12-11 10:02:14.906 346 17491.52 57.24 53876.01 88888.00 2008-12-11 10:02:15.406 346 17491.61 57.28 53875.99 88888.00 2008-12-11 10:02:15.906 346 17491.68 57.21 53876.00 88888.00 2008-12-11 10:02:16.406 346 17491.64 57.21 53875.90 88888.00 2008-12-11 10:02:16.906 346 17491.56 57.15 53875.86 88888.00 2008-12-11 10:02:17.406 346 17491.59 57.22 53875.92 88888.00 2008-12-11 10:02:17.906 346 17491.62 57.22 53875.91 88888.00 2008-12-11 10:02:18.406 346 17491.52 57.20 53875.96 88888.00 2008-12-11 10:02:18.906 346 17491.60 57.19 53876.03 88888.00 2008-12-11 10:02:19.406 346 17491.54 57.22 53875.87 88888.00 2008-12-11 10:02:19.906 346 17491.60 57.22 53875.78 88888.00 2008-12-11 10:02:20.406 346 17491.61 57.18 53875.78 88888.00 2008-12-11 10:02:20.906 346 17491.60 57.16 53875.75 88888.00 2008-12-11 10:02:21.406 346 17491.68 57.19 53875.72 88888.00 2008-12-11 10:02:21.906 346 17491.63 57.18 53875.78 88888.00 2008-12-11 10:02:22.406 346 17491.61 57.15 53875.83 88888.00 2008-12-11 10:02:22.906 346 17491.58 57.19 53875.92 88888.00 2008-12-11 10:02:23.406 346 17491.59 57.21 53875.80 88888.00 2008-12-11 10:02:23.906 346 17491.65 57.25 53875.85 88888.00 2008-12-11 10:02:24.406 346 17491.65 57.26 53875.86 88888.00 2008-12-11 10:02:24.906 346 17491.63 57.22 53875.80 88888.00 2008-12-11 10:02:25.406 346 17491.65 57.20 53875.91 88888.00 2008-12-11 10:02:25.906 346 17491.62 57.21 53875.92 88888.00 2008-12-11 10:02:26.406 346 17491.68 57.22 53875.91 88888.00 2008-12-11 10:02:26.906 346 17491.63 57.19 53875.90 88888.00 2008-12-11 10:02:27.406 346 17491.59 57.13 53875.93 88888.00 2008-12-11 10:02:27.906 346 17491.58 57.12 53875.99 88888.00 2008-12-11 10:02:28.406 346 17491.56 57.11 53875.98 88888.00 2008-12-11 10:02:28.906 346 17491.60 57.12 53875.91 88888.00 2008-12-11 10:02:29.406 346 17491.62 57.09 53875.97 88888.00 2008-12-11 10:02:29.906 346 17491.65 57.05 53875.97 88888.00 2008-12-11 10:02:30.406 346 17491.69 57.06 53875.94 88888.00 2008-12-11 10:02:30.906 346 17491.61 57.08 53875.89 88888.00 2008-12-11 10:02:31.406 346 17491.55 57.12 53875.93 88888.00 2008-12-11 10:02:31.906 346 17491.52 57.13 53875.92 88888.00 2008-12-11 10:02:32.406 346 17491.49 57.16 53875.88 88888.00 2008-12-11 10:02:32.906 346 17491.53 57.13 53875.91 88888.00 2008-12-11 10:02:33.406 346 17491.58 57.11 53876.03 88888.00 2008-12-11 10:02:33.906 346 17491.61 57.11 53876.01 88888.00 2008-12-11 10:02:34.406 346 17491.71 57.10 53875.99 88888.00 2008-12-11 10:02:34.906 346 17491.63 57.09 53876.01 88888.00 2008-12-11 10:02:35.406 346 17491.53 57.06 53876.00 88888.00 2008-12-11 10:02:35.906 346 17491.54 57.03 53876.13 88888.00 2008-12-11 10:02:36.406 346 17491.49 57.05 53876.09 88888.00 2008-12-11 10:02:36.906 346 17491.47 57.06 53875.98 88888.00 2008-12-11 10:02:37.406 346 17491.51 57.05 53875.91 88888.00 2008-12-11 10:02:37.906 346 17491.59 57.01 53875.96 88888.00 2008-12-11 10:02:38.406 346 17491.63 57.01 53875.97 88888.00 2008-12-11 10:02:38.906 346 17491.56 57.07 53875.89 88888.00 2008-12-11 10:02:39.406 346 17491.60 57.13 53875.89 88888.00 2008-12-11 10:02:39.906 346 17491.63 57.11 53875.82 88888.00 2008-12-11 10:02:40.406 346 17491.54 57.07 53875.79 88888.00 2008-12-11 10:02:40.906 346 17491.63 57.02 53875.72 88888.00 2008-12-11 10:02:41.406 346 17491.60 56.98 53875.75 88888.00 2008-12-11 10:02:41.906 346 17491.56 57.01 53875.77 88888.00 2008-12-11 10:02:42.406 346 17491.61 57.08 53875.80 88888.00 2008-12-11 10:02:42.906 346 17491.58 57.01 53875.85 88888.00 2008-12-11 10:02:43.406 346 17491.54 56.97 53875.82 88888.00 2008-12-11 10:02:43.906 346 17491.62 57.00 53875.93 88888.00 2008-12-11 10:02:44.406 346 17491.63 56.98 53875.90 88888.00 2008-12-11 10:02:44.906 346 17491.59 56.97 53875.91 88888.00 2008-12-11 10:02:45.406 346 17491.58 56.92 53875.88 88888.00 2008-12-11 10:02:45.906 346 17491.54 56.96 53875.90 88888.00 2008-12-11 10:02:46.406 346 17491.48 56.96 53875.98 88888.00 2008-12-11 10:02:46.906 346 17491.52 56.96 53875.91 88888.00 2008-12-11 10:02:47.406 346 17491.56 56.92 53875.87 88888.00 2008-12-11 10:02:47.906 346 17491.61 56.91 53875.87 88888.00 2008-12-11 10:02:48.406 346 17491.58 56.90 53875.75 88888.00 2008-12-11 10:02:48.906 346 17491.60 56.90 53875.76 88888.00 2008-12-11 10:02:49.406 346 17491.58 56.85 53875.85 88888.00 2008-12-11 10:02:49.906 346 17491.60 56.89 53875.80 88888.00 2008-12-11 10:02:50.406 346 17491.53 56.92 53875.82 88888.00 2008-12-11 10:02:50.906 346 17491.59 56.82 53875.85 88888.00 2008-12-11 10:02:51.406 346 17491.61 56.83 53875.94 88888.00 2008-12-11 10:02:51.906 346 17491.60 56.88 53876.04 88888.00 2008-12-11 10:02:52.406 346 17491.56 56.91 53876.02 88888.00 2008-12-11 10:02:52.906 346 17491.60 56.90 53876.08 88888.00 2008-12-11 10:02:53.406 346 17491.59 56.98 53876.01 88888.00 2008-12-11 10:02:53.906 346 17491.64 56.95 53875.90 88888.00 2008-12-11 10:02:54.403 346 17491.69 56.88 53875.96 88888.00 2008-12-11 10:02:54.903 346 17491.70 56.95 53876.03 88888.00 2008-12-11 10:02:55.403 346 17491.69 56.89 53876.03 88888.00 2008-12-11 10:02:55.903 346 17491.64 56.89 53876.00 88888.00 2008-12-11 10:02:56.403 346 17491.55 56.93 53875.94 88888.00 2008-12-11 10:02:56.903 346 17491.55 56.92 53875.99 88888.00 2008-12-11 10:02:57.403 346 17491.59 56.86 53876.05 88888.00 2008-12-11 10:02:57.903 346 17491.56 56.89 53876.03 88888.00 2008-12-11 10:02:58.403 346 17491.52 56.95 53875.99 88888.00 2008-12-11 10:02:58.903 346 17491.56 56.90 53876.05 88888.00 2008-12-11 10:02:59.403 346 17491.60 56.81 53876.01 88888.00 2008-12-11 10:02:59.903 346 17491.55 56.87 53876.00 88888.00 2008-12-11 10:03:00.403 346 17491.51 56.81 53876.05 88888.00 2008-12-11 10:03:00.903 346 17491.53 56.73 53876.00 88888.00 2008-12-11 10:03:01.403 346 17491.56 56.79 53875.92 88888.00 2008-12-11 10:03:01.903 346 17491.58 56.79 53876.00 88888.00 2008-12-11 10:03:02.403 346 17491.58 56.77 53875.99 88888.00 2008-12-11 10:03:02.903 346 17491.53 56.70 53875.89 88888.00 2008-12-11 10:03:03.403 346 17491.59 56.71 53875.86 88888.00 2008-12-11 10:03:03.903 346 17491.50 56.70 53875.91 88888.00 2008-12-11 10:03:04.403 346 17491.43 56.71 53876.00 88888.00 2008-12-11 10:03:04.903 346 17491.50 56.69 53876.00 88888.00 2008-12-11 10:03:05.403 346 17491.51 56.72 53875.94 88888.00 2008-12-11 10:03:05.903 346 17491.60 56.70 53875.92 88888.00 2008-12-11 10:03:06.403 346 17491.53 56.71 53875.91 88888.00 2008-12-11 10:03:06.903 346 17491.52 56.74 53875.91 88888.00 2008-12-11 10:03:07.403 346 17491.60 56.77 53875.99 88888.00 2008-12-11 10:03:07.903 346 17491.68 56.74 53875.98 88888.00 2008-12-11 10:03:08.403 346 17491.64 56.74 53876.01 88888.00 2008-12-11 10:03:08.903 346 17491.58 56.76 53876.09 88888.00 2008-12-11 10:03:09.403 346 17491.55 56.76 53876.01 88888.00 2008-12-11 10:03:09.903 346 17491.51 56.67 53875.98 88888.00 2008-12-11 10:03:10.403 346 17491.52 56.64 53875.97 88888.00 2008-12-11 10:03:10.903 346 17491.51 56.73 53876.00 88888.00 2008-12-11 10:03:11.403 346 17491.49 56.68 53876.00 88888.00 2008-12-11 10:03:11.903 346 17491.54 56.63 53875.91 88888.00 2008-12-11 10:03:12.403 346 17491.55 56.60 53875.92 88888.00 2008-12-11 10:03:12.903 346 17491.42 56.62 53876.09 88888.00 2008-12-11 10:03:13.403 346 17491.43 56.60 53876.00 88888.00 2008-12-11 10:03:13.903 346 17491.53 56.57 53876.01 88888.00 2008-12-11 10:03:14.403 346 17491.52 56.58 53875.99 88888.00 2008-12-11 10:03:14.903 346 17491.51 56.59 53875.94 88888.00 2008-12-11 10:03:15.403 346 17491.47 56.58 53875.98 88888.00 2008-12-11 10:03:15.903 346 17491.44 56.61 53875.99 88888.00 2008-12-11 10:03:16.403 346 17491.47 56.68 53876.00 88888.00 2008-12-11 10:03:16.903 346 17491.48 56.70 53875.96 88888.00 2008-12-11 10:03:17.403 346 17491.44 56.62 53875.98 88888.00 2008-12-11 10:03:17.903 346 17491.44 56.57 53875.91 88888.00 2008-12-11 10:03:18.403 346 17491.51 56.54 53875.87 88888.00 2008-12-11 10:03:18.903 346 17491.51 56.57 53875.83 88888.00 2008-12-11 10:03:19.403 346 17491.52 56.57 53875.86 88888.00 2008-12-11 10:03:19.903 346 17491.54 56.58 53875.85 88888.00 2008-12-11 10:03:20.403 346 17491.56 56.62 53875.91 88888.00 2008-12-11 10:03:20.903 346 17491.51 56.54 53875.91 88888.00 2008-12-11 10:03:21.403 346 17491.59 56.52 53875.92 88888.00 2008-12-11 10:03:21.903 346 17491.69 56.53 53875.94 88888.00 2008-12-11 10:03:22.403 346 17491.69 56.51 53876.00 88888.00 2008-12-11 10:03:22.903 346 17491.58 56.50 53876.01 88888.00 2008-12-11 10:03:23.403 346 17491.60 56.52 53876.00 88888.00 2008-12-11 10:03:23.903 346 17491.56 56.56 53875.87 88888.00 2008-12-11 10:03:24.403 346 17491.61 56.60 53875.82 88888.00 2008-12-11 10:03:24.903 346 17491.65 56.53 53875.89 88888.00 2008-12-11 10:03:25.403 346 17491.62 56.47 53875.93 88888.00 2008-12-11 10:03:25.903 346 17491.58 56.49 53875.94 88888.00 2008-12-11 10:03:26.403 346 17491.51 56.50 53875.91 88888.00 2008-12-11 10:03:26.903 346 17491.47 56.58 53875.88 88888.00 2008-12-11 10:03:27.403 346 17491.50 56.57 53875.85 88888.00 2008-12-11 10:03:27.903 346 17491.47 56.54 53875.87 88888.00 2008-12-11 10:03:28.403 346 17491.51 56.50 53875.94 88888.00 2008-12-11 10:03:28.903 346 17491.41 56.50 53875.94 88888.00 2008-12-11 10:03:29.403 346 17491.49 56.51 53876.01 88888.00 2008-12-11 10:03:29.903 346 17491.53 56.50 53875.96 88888.00 2008-12-11 10:03:30.403 346 17491.55 56.50 53875.94 88888.00 2008-12-11 10:03:30.903 346 17491.48 56.47 53875.98 88888.00 2008-12-11 10:03:31.403 346 17491.48 56.43 53876.05 88888.00 2008-12-11 10:03:31.903 346 17491.43 56.48 53875.91 88888.00 2008-12-11 10:03:32.403 346 17491.51 56.46 53875.85 88888.00 2008-12-11 10:03:32.903 346 17491.48 56.44 53875.93 88888.00 2008-12-11 10:03:33.403 346 17491.42 56.43 53875.99 88888.00 2008-12-11 10:03:33.903 346 17491.40 56.43 53876.01 88888.00 2008-12-11 10:03:34.403 346 17491.49 56.48 53875.96 88888.00 2008-12-11 10:03:34.903 346 17491.44 56.50 53875.96 88888.00 2008-12-11 10:03:35.403 346 17491.47 56.47 53875.87 88888.00 2008-12-11 10:03:35.903 346 17491.44 56.40 53875.91 88888.00 2008-12-11 10:03:36.403 346 17491.52 56.43 53875.90 88888.00 2008-12-11 10:03:36.903 346 17491.51 56.49 53875.91 88888.00 2008-12-11 10:03:37.403 346 17491.38 56.51 53876.02 88888.00 2008-12-11 10:03:37.903 346 17491.30 56.52 53876.02 88888.00 2008-12-11 10:03:38.403 346 17491.27 56.52 53875.94 88888.00 2008-12-11 10:03:38.903 346 17491.24 56.48 53875.96 88888.00 2008-12-11 10:03:39.403 346 17491.23 56.44 53875.92 88888.00 2008-12-11 10:03:39.903 346 17491.30 56.46 53875.93 88888.00 2008-12-11 10:03:40.403 346 17491.34 56.44 53875.98 88888.00 2008-12-11 10:03:40.903 346 17491.33 56.39 53876.00 88888.00 2008-12-11 10:03:41.403 346 17491.35 56.43 53875.90 88888.00 2008-12-11 10:03:41.903 346 17491.31 56.44 53875.93 88888.00 2008-12-11 10:03:42.403 346 17491.37 56.44 53875.97 88888.00 2008-12-11 10:03:42.903 346 17491.42 56.46 53876.00 88888.00 2008-12-11 10:03:43.403 346 17491.45 56.49 53875.89 88888.00 2008-12-11 10:03:43.903 346 17491.47 56.47 53875.90 88888.00 2008-12-11 10:03:44.403 346 17491.34 56.53 53876.01 88888.00 2008-12-11 10:03:44.903 346 17491.35 56.62 53876.05 88888.00 2008-12-11 10:03:45.403 346 17491.34 56.64 53875.99 88888.00 2008-12-11 10:03:45.903 346 17491.34 56.58 53875.92 88888.00 2008-12-11 10:03:46.403 346 17491.40 56.58 53875.93 88888.00 2008-12-11 10:03:46.903 346 17491.53 56.57 53876.02 88888.00 2008-12-11 10:03:47.403 346 17491.49 56.52 53875.97 88888.00 2008-12-11 10:03:47.903 346 17491.42 56.58 53875.87 88888.00 2008-12-11 10:03:48.403 346 17491.42 56.54 53875.87 88888.00 2008-12-11 10:03:48.903 346 17491.45 56.54 53875.88 88888.00 2008-12-11 10:03:49.403 346 17491.40 56.54 53875.88 88888.00 2008-12-11 10:03:49.903 346 17491.33 56.51 53875.86 88888.00 2008-12-11 10:03:50.403 346 17491.42 56.51 53875.82 88888.00 2008-12-11 10:03:50.903 346 17491.42 56.50 53875.93 88888.00 2008-12-11 10:03:51.403 346 17491.53 56.52 53875.97 88888.00 2008-12-11 10:03:51.903 346 17491.48 56.57 53875.91 88888.00 2008-12-11 10:03:52.403 346 17491.43 56.54 53875.91 88888.00 2008-12-11 10:03:52.903 346 17491.48 56.54 53875.85 88888.00 2008-12-11 10:03:53.403 346 17491.43 56.59 53875.86 88888.00 2008-12-11 10:03:53.903 346 17491.50 56.52 53875.88 88888.00 2008-12-11 10:03:54.403 346 17491.50 56.47 53875.79 88888.00 2008-12-11 10:03:54.903 346 17491.44 56.43 53875.79 88888.00 2008-12-11 10:03:55.403 346 17491.39 56.47 53875.86 88888.00 2008-12-11 10:03:55.903 346 17491.44 56.46 53875.91 88888.00 2008-12-11 10:03:56.403 346 17491.45 56.44 53875.85 88888.00 2008-12-11 10:03:56.903 346 17491.45 56.46 53875.75 88888.00 2008-12-11 10:03:57.403 346 17491.49 56.49 53875.74 88888.00 2008-12-11 10:03:57.903 346 17491.47 56.56 53875.78 88888.00 2008-12-11 10:03:58.403 346 17491.49 56.51 53875.77 88888.00 2008-12-11 10:03:58.903 346 17491.55 56.43 53875.82 88888.00 2008-12-11 10:03:59.403 346 17491.60 56.41 53875.83 88888.00 2008-12-11 10:03:59.903 346 17491.61 56.42 53875.76 88888.00 2008-12-11 10:04:00.403 346 17491.48 56.44 53875.72 88888.00 2008-12-11 10:04:00.903 346 17491.53 56.44 53875.76 88888.00 2008-12-11 10:04:01.403 346 17491.55 56.43 53875.81 88888.00 2008-12-11 10:04:01.903 346 17491.50 56.44 53875.92 88888.00 2008-12-11 10:04:02.403 346 17491.53 56.46 53875.90 88888.00 2008-12-11 10:04:02.903 346 17491.54 56.49 53875.94 88888.00 2008-12-11 10:04:03.403 346 17491.52 56.50 53875.94 88888.00 2008-12-11 10:04:03.903 346 17491.50 56.50 53875.92 88888.00 2008-12-11 10:04:04.403 346 17491.47 56.48 53875.93 88888.00 2008-12-11 10:04:04.903 346 17491.42 56.47 53875.90 88888.00 2008-12-11 10:04:05.403 346 17491.42 56.46 53875.82 88888.00 2008-12-11 10:04:05.903 346 17491.42 56.39 53875.90 88888.00 2008-12-11 10:04:06.403 346 17491.39 56.48 53875.97 88888.00 2008-12-11 10:04:06.903 346 17491.39 56.50 53875.94 88888.00 2008-12-11 10:04:07.403 346 17491.39 56.44 53875.87 88888.00 2008-12-11 10:04:07.903 346 17491.43 56.37 53875.91 88888.00 2008-12-11 10:04:08.403 346 17491.42 56.42 53875.89 88888.00 2008-12-11 10:04:08.903 346 17491.44 56.43 53875.85 88888.00 2008-12-11 10:04:09.403 346 17491.50 56.43 53875.86 88888.00 2008-12-11 10:04:09.903 346 17491.50 56.42 53875.99 88888.00 2008-12-11 10:04:10.403 346 17491.50 56.39 53876.03 88888.00 2008-12-11 10:04:10.903 346 17491.53 56.44 53876.08 88888.00 2008-12-11 10:04:11.403 346 17491.54 56.50 53876.03 88888.00 2008-12-11 10:04:11.903 346 17491.60 56.48 53875.94 88888.00 2008-12-11 10:04:12.403 346 17491.56 56.50 53875.89 88888.00 2008-12-11 10:04:12.903 346 17491.60 56.51 53875.89 88888.00 2008-12-11 10:04:13.403 346 17491.59 56.42 53875.88 88888.00 2008-12-11 10:04:13.903 346 17491.59 56.49 53875.96 88888.00 2008-12-11 10:04:14.403 346 17491.59 56.50 53875.97 88888.00 2008-12-11 10:04:14.903 346 17491.56 56.48 53876.12 88888.00 2008-12-11 10:04:15.403 346 17491.55 56.47 53876.17 88888.00 2008-12-11 10:04:15.903 346 17491.53 56.46 53876.19 88888.00 2008-12-11 10:04:16.403 346 17491.58 56.48 53876.19 88888.00 2008-12-11 10:04:16.903 346 17491.59 56.47 53876.09 88888.00 2008-12-11 10:04:17.403 346 17491.53 56.47 53876.08 88888.00 2008-12-11 10:04:17.903 346 17491.50 56.51 53876.02 88888.00 2008-12-11 10:04:18.403 346 17491.47 56.56 53875.99 88888.00 2008-12-11 10:04:18.903 346 17491.53 56.57 53876.01 88888.00 2008-12-11 10:04:19.403 346 17491.55 56.51 53876.08 88888.00 2008-12-11 10:04:19.903 346 17491.54 56.52 53876.11 88888.00 2008-12-11 10:04:20.403 346 17491.53 56.59 53876.17 88888.00 2008-12-11 10:04:20.903 346 17491.52 56.58 53876.15 88888.00 2008-12-11 10:04:21.403 346 17491.51 56.51 53876.21 88888.00 2008-12-11 10:04:21.903 346 17491.53 56.52 53876.10 88888.00 2008-12-11 10:04:22.403 346 17491.61 56.51 53876.15 88888.00 2008-12-11 10:04:22.903 346 17491.58 56.47 53876.09 88888.00 2008-12-11 10:04:23.403 346 17491.56 56.54 53875.98 88888.00 2008-12-11 10:04:23.903 346 17491.58 56.54 53875.98 88888.00 2008-12-11 10:04:24.403 346 17491.54 56.52 53876.00 88888.00 2008-12-11 10:04:24.903 346 17491.52 56.54 53875.99 88888.00 2008-12-11 10:04:25.403 346 17491.53 56.53 53875.98 88888.00 2008-12-11 10:04:25.903 346 17491.41 56.54 53875.93 88888.00 2008-12-11 10:04:26.403 346 17491.42 56.49 53875.89 88888.00 2008-12-11 10:04:26.903 346 17491.49 56.51 53875.83 88888.00 2008-12-11 10:04:27.403 346 17491.52 56.51 53875.83 88888.00 2008-12-11 10:04:27.903 346 17491.47 56.48 53875.89 88888.00 2008-12-11 10:04:28.403 346 17491.53 56.48 53875.99 88888.00 2008-12-11 10:04:28.903 346 17491.58 56.47 53875.97 88888.00 2008-12-11 10:04:29.403 346 17491.53 56.42 53875.93 88888.00 2008-12-11 10:04:29.903 346 17491.49 56.40 53876.02 88888.00 2008-12-11 10:04:30.403 346 17491.52 56.42 53876.09 88888.00 2008-12-11 10:04:30.903 346 17491.52 56.39 53876.06 88888.00 2008-12-11 10:04:31.403 346 17491.51 56.37 53876.02 88888.00 2008-12-11 10:04:31.903 346 17491.51 56.40 53876.05 88888.00 2008-12-11 10:04:32.403 346 17491.50 56.42 53876.05 88888.00 2008-12-11 10:04:32.903 346 17491.60 56.43 53876.08 88888.00 2008-12-11 10:04:33.403 346 17491.72 56.46 53876.04 88888.00 2008-12-11 10:04:33.903 346 17491.60 56.39 53876.00 88888.00 2008-12-11 10:04:34.403 346 17491.58 56.38 53876.02 88888.00 2008-12-11 10:04:34.903 346 17491.55 56.35 53876.08 88888.00 2008-12-11 10:04:35.403 346 17491.42 56.39 53876.06 88888.00 2008-12-11 10:04:35.903 346 17491.42 56.40 53876.08 88888.00 2008-12-11 10:04:36.403 346 17491.47 56.39 53876.00 88888.00 2008-12-11 10:04:36.903 346 17491.52 56.37 53875.98 88888.00 2008-12-11 10:04:37.403 346 17491.52 56.39 53875.87 88888.00 2008-12-11 10:04:37.903 346 17491.52 56.43 53875.88 88888.00 2008-12-11 10:04:38.403 346 17491.53 56.44 53875.90 88888.00 2008-12-11 10:04:38.903 346 17491.62 56.51 53875.93 88888.00 2008-12-11 10:04:39.403 346 17491.65 56.52 53875.99 88888.00 2008-12-11 10:04:39.903 346 17491.58 56.51 53876.01 88888.00 2008-12-11 10:04:40.403 346 17491.64 56.50 53876.04 88888.00 2008-12-11 10:04:40.903 346 17491.66 56.42 53876.08 88888.00 2008-12-11 10:04:41.403 346 17491.69 56.41 53876.08 88888.00 2008-12-11 10:04:41.903 346 17491.61 56.41 53876.06 88888.00 2008-12-11 10:04:42.403 346 17491.70 56.38 53876.01 88888.00 2008-12-11 10:04:42.903 346 17491.66 56.35 53876.10 88888.00 2008-12-11 10:04:43.403 346 17491.70 56.33 53876.09 88888.00 2008-12-11 10:04:43.903 346 17491.70 56.34 53876.05 88888.00 2008-12-11 10:04:44.403 346 17491.66 56.32 53876.01 88888.00 2008-12-11 10:04:44.903 346 17491.66 56.30 53875.98 88888.00 2008-12-11 10:04:45.403 346 17491.71 56.35 53876.08 88888.00 2008-12-11 10:04:45.903 346 17491.66 56.35 53876.02 88888.00 2008-12-11 10:04:46.403 346 17491.61 56.38 53876.01 88888.00 2008-12-11 10:04:46.903 346 17491.69 56.39 53876.10 88888.00 2008-12-11 10:04:47.403 346 17491.71 56.35 53876.10 88888.00 2008-12-11 10:04:47.903 346 17491.68 56.37 53876.04 88888.00 2008-12-11 10:04:48.403 346 17491.65 56.30 53876.11 88888.00 2008-12-11 10:04:48.903 346 17491.63 56.33 53876.15 88888.00 2008-12-11 10:04:49.403 346 17491.65 56.34 53876.22 88888.00 2008-12-11 10:04:49.903 346 17491.68 56.37 53876.19 88888.00 2008-12-11 10:04:50.403 346 17491.80 56.38 53876.19 88888.00 2008-12-11 10:04:50.903 346 17491.86 56.39 53876.17 88888.00 2008-12-11 10:04:51.403 346 17491.78 56.46 53876.04 88888.00 2008-12-11 10:04:51.903 346 17491.80 56.42 53876.00 88888.00 2008-12-11 10:04:52.403 346 17491.80 56.39 53876.00 88888.00 2008-12-11 10:04:52.903 346 17491.70 56.33 53876.05 88888.00 2008-12-11 10:04:53.403 346 17491.62 56.31 53876.06 88888.00 2008-12-11 10:04:53.903 346 17491.69 56.33 53875.94 88888.00 2008-12-11 10:04:54.403 346 17491.70 56.33 53876.00 88888.00 2008-12-11 10:04:54.903 346 17491.69 56.43 53876.05 88888.00 2008-12-11 10:04:55.403 346 17491.63 56.43 53876.04 88888.00 2008-12-11 10:04:55.903 346 17491.73 56.42 53875.97 88888.00 2008-12-11 10:04:56.403 346 17491.76 56.35 53875.94 88888.00 2008-12-11 10:04:56.903 346 17491.76 56.32 53876.06 88888.00 2008-12-11 10:04:57.403 346 17491.75 56.32 53876.17 88888.00 2008-12-11 10:04:57.903 346 17491.73 56.31 53876.12 88888.00 2008-12-11 10:04:58.403 346 17491.69 56.33 53876.12 88888.00 2008-12-11 10:04:58.903 346 17491.65 56.30 53876.06 88888.00 2008-12-11 10:04:59.403 346 17491.69 56.38 53876.06 88888.00 2008-12-11 10:04:59.903 346 17491.75 56.42 53876.00 88888.00 2008-12-11 10:05:00.403 346 17491.76 56.43 53876.03 88888.00 2008-12-11 10:05:00.903 346 17491.68 56.47 53876.05 88888.00 2008-12-11 10:05:01.403 346 17491.58 56.39 53876.09 88888.00 2008-12-11 10:05:01.903 346 17491.60 56.39 53876.09 88888.00 2008-12-11 10:05:02.403 346 17491.63 56.40 53876.12 88888.00 2008-12-11 10:05:02.903 346 17491.66 56.40 53876.08 88888.00 2008-12-11 10:05:03.403 346 17491.74 56.37 53876.00 88888.00 2008-12-11 10:05:03.903 346 17491.72 56.39 53875.94 88888.00 2008-12-11 10:05:04.403 346 17491.81 56.41 53876.02 88888.00 2008-12-11 10:05:04.903 346 17491.75 56.37 53876.08 88888.00 2008-12-11 10:05:05.403 346 17491.72 56.32 53876.05 88888.00 2008-12-11 10:05:05.903 346 17491.76 56.33 53876.04 88888.00 2008-12-11 10:05:06.403 346 17491.76 56.29 53876.00 88888.00 2008-12-11 10:05:06.903 346 17491.78 56.34 53875.93 88888.00 2008-12-11 10:05:07.403 346 17491.69 56.39 53875.99 88888.00 2008-12-11 10:05:07.903 346 17491.65 56.37 53876.05 88888.00 2008-12-11 10:05:08.403 346 17491.71 56.30 53876.00 88888.00 2008-12-11 10:05:08.903 346 17491.71 56.32 53875.94 88888.00 2008-12-11 10:05:09.403 346 17491.73 56.29 53875.96 88888.00 2008-12-11 10:05:09.903 346 17491.75 56.27 53875.97 88888.00 2008-12-11 10:05:10.403 346 17491.76 56.25 53875.97 88888.00 2008-12-11 10:05:10.903 346 17491.78 56.29 53875.97 88888.00 2008-12-11 10:05:11.403 346 17491.81 56.32 53876.00 88888.00 2008-12-11 10:05:11.903 346 17491.76 56.29 53876.00 88888.00 2008-12-11 10:05:12.403 346 17491.75 56.24 53875.83 88888.00 2008-12-11 10:05:12.903 346 17491.72 56.21 53875.87 88888.00 2008-12-11 10:05:13.403 346 17491.65 56.19 53875.97 88888.00 2008-12-11 10:05:13.903 346 17491.72 56.20 53875.92 88888.00 2008-12-11 10:05:14.403 346 17491.70 56.20 53876.01 88888.00 2008-12-11 10:05:14.903 346 17491.73 56.18 53876.06 88888.00 2008-12-11 10:05:15.403 346 17491.64 56.27 53876.08 88888.00 2008-12-11 10:05:15.903 346 17491.60 56.28 53876.00 88888.00 2008-12-11 10:05:16.403 346 17491.70 56.29 53876.05 88888.00 2008-12-11 10:05:16.903 346 17491.69 56.24 53876.00 88888.00 2008-12-11 10:05:17.403 346 17491.66 56.30 53875.93 88888.00 2008-12-11 10:05:17.903 346 17491.81 56.33 53875.99 88888.00 2008-12-11 10:05:18.403 346 17491.83 56.25 53876.01 88888.00 2008-12-11 10:05:18.903 346 17491.76 56.25 53876.00 88888.00 2008-12-11 10:05:19.403 346 17491.63 56.22 53876.10 88888.00 2008-12-11 10:05:19.903 346 17491.68 56.17 53876.02 88888.00 2008-12-11 10:05:20.403 346 17491.71 56.18 53876.00 88888.00 2008-12-11 10:05:20.903 346 17491.78 56.22 53875.97 88888.00 2008-12-11 10:05:21.403 346 17491.74 56.25 53875.92 88888.00 2008-12-11 10:05:21.903 346 17491.69 56.19 53875.96 88888.00 2008-12-11 10:05:22.403 346 17491.69 56.18 53875.92 88888.00 2008-12-11 10:05:22.903 346 17491.70 56.17 53875.99 88888.00 2008-12-11 10:05:23.403 346 17491.80 56.19 53876.03 88888.00 2008-12-11 10:05:23.903 346 17491.85 56.23 53876.03 88888.00 2008-12-11 10:05:24.403 346 17491.93 56.22 53875.91 88888.00 2008-12-11 10:05:24.903 346 17491.89 56.14 53875.85 88888.00 2008-12-11 10:05:25.403 346 17491.78 56.14 53875.85 88888.00 2008-12-11 10:05:25.903 346 17491.74 56.17 53875.92 88888.00 2008-12-11 10:05:26.403 346 17491.79 56.22 53876.01 88888.00 2008-12-11 10:05:26.903 346 17491.83 56.18 53876.04 88888.00 2008-12-11 10:05:27.403 346 17491.82 56.22 53876.00 88888.00 2008-12-11 10:05:27.903 346 17491.84 56.23 53875.94 88888.00 2008-12-11 10:05:28.403 346 17491.86 56.25 53875.96 88888.00 2008-12-11 10:05:28.903 346 17491.89 56.25 53875.91 88888.00 2008-12-11 10:05:29.403 346 17491.89 56.29 53875.85 88888.00 2008-12-11 10:05:29.903 346 17491.85 56.28 53875.86 88888.00 2008-12-11 10:05:30.403 346 17491.82 56.29 53875.89 88888.00 2008-12-11 10:05:30.903 346 17491.76 56.24 53875.98 88888.00 2008-12-11 10:05:31.403 346 17491.75 56.27 53876.03 88888.00 2008-12-11 10:05:31.903 346 17491.76 56.29 53875.89 88888.00 2008-12-11 10:05:32.403 346 17491.76 56.30 53875.91 88888.00 2008-12-11 10:05:32.903 346 17491.83 56.34 53875.99 88888.00 2008-12-11 10:05:33.400 346 17491.83 56.34 53875.93 88888.00 2008-12-11 10:05:33.900 346 17491.80 56.30 53875.87 88888.00 2008-12-11 10:05:34.400 346 17491.80 56.32 53875.77 88888.00 2008-12-11 10:05:34.900 346 17491.80 56.27 53875.79 88888.00 2008-12-11 10:05:35.400 346 17491.86 56.25 53875.85 88888.00 2008-12-11 10:05:35.900 346 17491.80 56.28 53875.89 88888.00 2008-12-11 10:05:36.400 346 17491.80 56.25 53875.96 88888.00 2008-12-11 10:05:36.900 346 17491.80 56.25 53875.92 88888.00 2008-12-11 10:05:37.400 346 17491.79 56.22 53875.86 88888.00 2008-12-11 10:05:37.900 346 17491.81 56.20 53875.89 88888.00 2008-12-11 10:05:38.400 346 17491.80 56.23 53875.92 88888.00 2008-12-11 10:05:38.900 346 17491.78 56.31 53875.91 88888.00 2008-12-11 10:05:39.400 346 17491.89 56.34 53875.94 88888.00 2008-12-11 10:05:39.900 346 17491.86 56.23 53876.01 88888.00 2008-12-11 10:05:40.400 346 17491.86 56.25 53876.02 88888.00 2008-12-11 10:05:40.900 346 17491.90 56.25 53875.88 88888.00 2008-12-11 10:05:41.400 346 17491.88 56.22 53875.92 88888.00 2008-12-11 10:05:41.900 346 17491.81 56.21 53875.96 88888.00 2008-12-11 10:05:42.400 346 17491.82 56.24 53875.97 88888.00 2008-12-11 10:05:42.900 346 17491.78 56.25 53875.94 88888.00 2008-12-11 10:05:43.400 346 17491.76 56.24 53876.01 88888.00 2008-12-11 10:05:43.900 346 17491.84 56.20 53876.01 88888.00 2008-12-11 10:05:44.400 346 17491.75 56.20 53876.05 88888.00 2008-12-11 10:05:44.900 346 17491.72 56.17 53876.05 88888.00 2008-12-11 10:05:45.400 346 17491.83 56.18 53876.08 88888.00 2008-12-11 10:05:45.900 346 17491.85 56.18 53876.10 88888.00 2008-12-11 10:05:46.400 346 17491.80 56.19 53876.13 88888.00 2008-12-11 10:05:46.900 346 17491.80 56.23 53876.09 88888.00 2008-12-11 10:05:47.400 346 17491.90 56.17 53876.05 88888.00 2008-12-11 10:05:47.900 346 17491.89 56.14 53876.01 88888.00 2008-12-11 10:05:48.400 346 17491.92 56.17 53875.99 88888.00 2008-12-11 10:05:48.900 346 17491.95 56.19 53875.97 88888.00 2008-12-11 10:05:49.400 346 17492.01 56.15 53876.08 88888.00 2008-12-11 10:05:49.900 346 17491.95 56.17 53876.09 88888.00 2008-12-11 10:05:50.400 346 17491.91 56.14 53876.13 88888.00 2008-12-11 10:05:50.900 346 17491.90 56.15 53876.09 88888.00 2008-12-11 10:05:51.400 346 17491.82 56.20 53876.02 88888.00 2008-12-11 10:05:51.900 346 17491.80 56.17 53875.91 88888.00 2008-12-11 10:05:52.400 346 17491.93 56.19 53875.98 88888.00 2008-12-11 10:05:52.900 346 17491.90 56.19 53876.01 88888.00 2008-12-11 10:05:53.400 346 17491.83 56.18 53876.05 88888.00 2008-12-11 10:05:53.900 346 17491.80 56.21 53876.04 88888.00 2008-12-11 10:05:54.400 346 17491.84 56.22 53876.08 88888.00 2008-12-11 10:05:54.900 346 17491.95 56.25 53876.03 88888.00 2008-12-11 10:05:55.400 346 17491.92 56.23 53876.05 88888.00 2008-12-11 10:05:55.900 346 17491.96 56.15 53876.00 88888.00 2008-12-11 10:05:56.400 346 17491.94 56.15 53875.96 88888.00 2008-12-11 10:05:56.900 346 17491.95 56.18 53875.86 88888.00 2008-12-11 10:05:57.400 346 17492.03 56.22 53875.87 88888.00 2008-12-11 10:05:57.900 346 17492.01 56.19 53875.88 88888.00 2008-12-11 10:05:58.400 346 17491.95 56.19 53875.96 88888.00 2008-12-11 10:05:58.900 346 17491.92 56.14 53875.91 88888.00 2008-12-11 10:05:59.400 346 17491.95 56.17 53875.87 88888.00 2008-12-11 10:05:59.900 346 17491.84 56.19 53875.88 88888.00 2008-12-11 10:06:00.400 346 17491.90 56.19 53875.94 88888.00 2008-12-11 10:06:00.900 346 17491.89 56.15 53876.03 88888.00 2008-12-11 10:06:01.400 346 17491.94 56.15 53876.04 88888.00 2008-12-11 10:06:01.900 346 17491.83 56.19 53876.02 88888.00 2008-12-11 10:06:02.400 346 17491.91 56.18 53876.05 88888.00 2008-12-11 10:06:02.900 346 17491.95 56.13 53875.96 88888.00 2008-12-11 10:06:03.400 346 17491.90 56.08 53875.97 88888.00 2008-12-11 10:06:03.900 346 17491.94 56.07 53876.00 88888.00 2008-12-11 10:06:04.400 346 17491.94 56.05 53876.08 88888.00 2008-12-11 10:06:04.900 346 17491.95 56.09 53876.12 88888.00 2008-12-11 10:06:05.400 346 17492.01 56.10 53876.05 88888.00 2008-12-11 10:06:05.900 346 17492.06 56.09 53875.98 88888.00 2008-12-11 10:06:06.400 346 17492.00 56.10 53875.96 88888.00 2008-12-11 10:06:06.900 346 17491.98 56.11 53876.09 88888.00 2008-12-11 10:06:07.400 346 17492.04 56.15 53876.09 88888.00 2008-12-11 10:06:07.900 346 17491.98 56.21 53876.03 88888.00 2008-12-11 10:06:08.400 346 17491.94 56.09 53875.97 88888.00 2008-12-11 10:06:08.900 346 17492.03 56.05 53875.91 88888.00 2008-12-11 10:06:09.400 346 17492.00 55.99 53875.92 88888.00 2008-12-11 10:06:09.900 346 17491.99 55.99 53875.97 88888.00 2008-12-11 10:06:10.400 346 17491.95 56.08 53876.09 88888.00 2008-12-11 10:06:10.900 346 17491.92 56.11 53876.13 88888.00 2008-12-11 10:06:11.400 346 17492.03 56.04 53876.16 88888.00 2008-12-11 10:06:11.900 346 17491.98 56.00 53876.04 88888.00 2008-12-11 10:06:12.400 346 17491.99 56.01 53875.99 88888.00 2008-12-11 10:06:12.900 346 17492.03 55.98 53875.91 88888.00 2008-12-11 10:06:13.400 346 17491.96 55.94 53875.90 88888.00 2008-12-11 10:06:13.900 346 17491.98 55.91 53875.91 88888.00 2008-12-11 10:06:14.400 346 17491.99 55.95 53876.01 88888.00 2008-12-11 10:06:14.900 346 17492.02 56.01 53876.08 88888.00 2008-12-11 10:06:15.400 346 17492.01 56.04 53875.98 88888.00 2008-12-11 10:06:15.900 346 17491.99 56.00 53876.00 88888.00 2008-12-11 10:06:16.400 346 17492.04 55.96 53876.09 88888.00 2008-12-11 10:06:16.900 346 17492.02 55.99 53876.01 88888.00 2008-12-11 10:06:17.400 346 17492.01 56.01 53875.82 88888.00 2008-12-11 10:06:17.900 346 17491.96 55.98 53875.85 88888.00 2008-12-11 10:06:18.400 346 17491.93 55.89 53876.01 88888.00 2008-12-11 10:06:18.900 346 17492.01 55.86 53876.04 88888.00 2008-12-11 10:06:19.400 346 17492.03 55.90 53876.10 88888.00 2008-12-11 10:06:19.900 346 17492.03 55.90 53876.03 88888.00 2008-12-11 10:06:20.400 346 17492.07 55.88 53875.93 88888.00 2008-12-11 10:06:20.900 346 17491.99 55.88 53876.04 88888.00 2008-12-11 10:06:21.400 346 17491.94 55.89 53876.15 88888.00 2008-12-11 10:06:21.900 346 17491.88 55.81 53876.11 88888.00 2008-12-11 10:06:22.400 346 17491.84 55.82 53876.04 88888.00 2008-12-11 10:06:22.900 346 17491.94 55.83 53876.03 88888.00 2008-12-11 10:06:23.400 346 17491.94 55.82 53876.01 88888.00 2008-12-11 10:06:23.900 346 17491.92 55.81 53876.02 88888.00 2008-12-11 10:06:24.400 346 17491.93 55.81 53875.96 88888.00 2008-12-11 10:06:24.900 346 17491.92 55.82 53876.01 88888.00 2008-12-11 10:06:25.400 346 17491.88 55.81 53876.04 88888.00 2008-12-11 10:06:25.900 346 17491.95 55.74 53875.97 88888.00 2008-12-11 10:06:26.400 346 17492.02 55.71 53875.98 88888.00 2008-12-11 10:06:26.900 346 17492.11 55.72 53876.04 88888.00 2008-12-11 10:06:27.400 346 17492.04 55.70 53876.08 88888.00 2008-12-11 10:06:27.900 346 17492.09 55.63 53875.98 88888.00 2008-12-11 10:06:28.400 346 17492.12 55.65 53875.93 88888.00 2008-12-11 10:06:28.900 346 17492.04 55.63 53875.92 88888.00 2008-12-11 10:06:29.400 346 17492.01 55.68 53876.06 88888.00 2008-12-11 10:06:29.900 346 17492.02 55.73 53876.15 88888.00 2008-12-11 10:06:30.400 346 17491.98 55.64 53876.08 88888.00 2008-12-11 10:06:30.900 346 17492.01 55.56 53876.00 88888.00 2008-12-11 10:06:31.400 346 17492.10 55.56 53875.98 88888.00 2008-12-11 10:06:31.900 346 17492.05 55.60 53875.94 88888.00 2008-12-11 10:06:32.400 346 17492.04 55.54 53875.91 88888.00 2008-12-11 10:06:32.900 346 17492.06 55.53 53875.89 88888.00 2008-12-11 10:06:33.400 346 17492.10 55.54 53876.00 88888.00 2008-12-11 10:06:33.900 346 17492.06 55.57 53875.98 88888.00 2008-12-11 10:06:34.400 346 17492.05 55.55 53875.88 88888.00 2008-12-11 10:06:34.900 346 17492.00 55.46 53875.83 88888.00 2008-12-11 10:06:35.400 346 17492.01 55.47 53875.82 88888.00 2008-12-11 10:06:35.900 346 17492.09 55.51 53875.82 88888.00 2008-12-11 10:06:36.400 346 17492.07 55.46 53875.85 88888.00 2008-12-11 10:06:36.900 346 17492.13 55.46 53875.82 88888.00 2008-12-11 10:06:37.400 346 17492.23 55.43 53875.81 88888.00 2008-12-11 10:06:37.900 346 17492.32 55.42 53875.77 88888.00 2008-12-11 10:06:38.400 346 17492.29 55.46 53875.80 88888.00 2008-12-11 10:06:38.900 346 17492.22 55.46 53875.80 88888.00 2008-12-11 10:06:39.400 346 17492.21 55.44 53875.87 88888.00 2008-12-11 10:06:39.900 346 17492.25 55.46 53875.89 88888.00 2008-12-11 10:06:40.400 346 17492.34 55.43 53875.82 88888.00 2008-12-11 10:06:40.900 346 17492.31 55.40 53875.89 88888.00 2008-12-11 10:06:41.400 346 17492.23 55.39 53875.92 88888.00 2008-12-11 10:06:41.900 346 17492.22 55.34 53875.83 88888.00 2008-12-11 10:06:42.400 346 17492.26 55.32 53875.83 88888.00 2008-12-11 10:06:42.900 346 17492.24 55.34 53875.85 88888.00 2008-12-11 10:06:43.400 346 17492.20 55.35 53875.89 88888.00 2008-12-11 10:06:43.900 346 17492.21 55.31 53875.87 88888.00 2008-12-11 10:06:44.400 346 17492.15 55.27 53875.91 88888.00 2008-12-11 10:06:44.900 346 17492.21 55.33 53875.90 88888.00 2008-12-11 10:06:45.400 346 17492.26 55.34 53875.93 88888.00 2008-12-11 10:06:45.900 346 17492.22 55.35 53875.94 88888.00 2008-12-11 10:06:46.400 346 17492.21 55.37 53875.92 88888.00 2008-12-11 10:06:46.900 346 17492.24 55.37 53875.91 88888.00 2008-12-11 10:06:47.400 346 17492.26 55.32 53876.02 88888.00 2008-12-11 10:06:47.900 346 17492.21 55.25 53875.99 88888.00 2008-12-11 10:06:48.400 346 17492.23 55.29 53876.01 88888.00 2008-12-11 10:06:48.900 346 17492.26 55.32 53876.02 88888.00 2008-12-11 10:06:49.400 346 17492.31 55.33 53876.02 88888.00 2008-12-11 10:06:49.900 346 17492.35 55.26 53875.94 88888.00 2008-12-11 10:06:50.400 346 17492.31 55.31 53875.96 88888.00 2008-12-11 10:06:50.900 346 17492.30 55.30 53875.97 88888.00 2008-12-11 10:06:51.400 346 17492.31 55.30 53875.93 88888.00 2008-12-11 10:06:51.900 346 17492.31 55.23 53875.89 88888.00 2008-12-11 10:06:52.400 346 17492.24 55.25 53875.94 88888.00 2008-12-11 10:06:52.900 346 17492.23 55.23 53875.97 88888.00 2008-12-11 10:06:53.400 346 17492.33 55.23 53876.02 88888.00 2008-12-11 10:06:53.900 346 17492.33 55.17 53876.01 88888.00 2008-12-11 10:06:54.400 346 17492.29 55.16 53875.98 88888.00 2008-12-11 10:06:54.900 346 17492.27 55.14 53875.89 88888.00 2008-12-11 10:06:55.400 346 17492.23 55.13 53875.87 88888.00 2008-12-11 10:06:55.900 346 17492.23 55.14 53875.82 88888.00 2008-12-11 10:06:56.400 346 17492.24 55.17 53875.86 88888.00 2008-12-11 10:06:56.900 346 17492.35 55.16 53875.92 88888.00 2008-12-11 10:06:57.400 346 17492.27 55.11 53875.92 88888.00 2008-12-11 10:06:57.900 346 17492.14 55.00 53875.98 88888.00 2008-12-11 10:06:58.400 346 17492.19 55.02 53875.91 88888.00 2008-12-11 10:06:58.900 346 17492.25 54.98 53875.94 88888.00 2008-12-11 10:06:59.400 346 17492.25 54.95 53876.00 88888.00 2008-12-11 10:06:59.900 346 17492.26 54.93 53876.05 88888.00 2008-12-11 10:07:00.400 346 17492.27 54.97 53876.02 88888.00 2008-12-11 10:07:00.900 346 17492.22 54.94 53875.94 88888.00 2008-12-11 10:07:01.400 346 17492.24 55.00 53875.82 88888.00 2008-12-11 10:07:01.900 346 17492.30 55.02 53875.88 88888.00 2008-12-11 10:07:02.400 346 17492.31 54.97 53875.97 88888.00 2008-12-11 10:07:02.900 346 17492.29 54.94 53875.94 88888.00 2008-12-11 10:07:03.400 346 17492.30 54.98 53875.96 88888.00 2008-12-11 10:07:03.900 346 17492.24 54.96 53875.91 88888.00 2008-12-11 10:07:04.400 346 17492.27 54.91 53875.97 88888.00 2008-12-11 10:07:04.900 346 17492.29 54.91 53876.00 88888.00 2008-12-11 10:07:05.400 346 17492.25 54.83 53875.94 88888.00 2008-12-11 10:07:05.900 346 17492.22 54.83 53875.94 88888.00 2008-12-11 10:07:06.400 346 17492.23 54.88 53876.04 88888.00 2008-12-11 10:07:06.900 346 17492.20 54.91 53876.04 88888.00 2008-12-11 10:07:07.400 346 17492.21 54.96 53876.00 88888.00 2008-12-11 10:07:07.900 346 17492.22 54.90 53875.97 88888.00 2008-12-11 10:07:08.400 346 17492.15 54.85 53875.91 88888.00 2008-12-11 10:07:08.900 346 17492.24 54.86 53875.93 88888.00 2008-12-11 10:07:09.400 346 17492.33 54.87 53875.94 88888.00 2008-12-11 10:07:09.900 346 17492.32 54.90 53875.89 88888.00 2008-12-11 10:07:10.400 346 17492.23 54.86 53875.87 88888.00 2008-12-11 10:07:10.900 346 17492.23 54.82 53875.82 88888.00 2008-12-11 10:07:11.400 346 17492.27 54.77 53875.77 88888.00 2008-12-11 10:07:11.900 346 17492.29 54.73 53875.75 88888.00 2008-12-11 10:07:12.400 346 17492.27 54.69 53875.79 88888.00 2008-12-11 10:07:12.900 346 17492.26 54.72 53875.81 88888.00 2008-12-11 10:07:13.400 346 17492.21 54.74 53875.78 88888.00 2008-12-11 10:07:13.900 346 17492.22 54.73 53875.76 88888.00 2008-12-11 10:07:14.400 346 17492.27 54.79 53875.82 88888.00 2008-12-11 10:07:14.900 346 17492.37 54.78 53875.85 88888.00 2008-12-11 10:07:15.400 346 17492.33 54.76 53875.87 88888.00 2008-12-11 10:07:15.900 346 17492.31 54.81 53875.88 88888.00 2008-12-11 10:07:16.400 346 17492.30 54.82 53875.87 88888.00 2008-12-11 10:07:16.900 346 17492.21 54.75 53875.89 88888.00 2008-12-11 10:07:17.400 346 17492.15 54.81 53875.75 88888.00 2008-12-11 10:07:17.900 346 17492.20 54.78 53875.82 88888.00 2008-12-11 10:07:18.400 346 17492.22 54.73 53875.78 88888.00 2008-12-11 10:07:18.900 346 17492.23 54.75 53875.83 88888.00 2008-12-11 10:07:19.400 346 17492.20 54.75 53875.87 88888.00 2008-12-11 10:07:19.900 346 17492.20 54.71 53875.85 88888.00 2008-12-11 10:07:20.400 346 17492.17 54.72 53875.92 88888.00 2008-12-11 10:07:20.900 346 17492.21 54.71 53875.91 88888.00 2008-12-11 10:07:21.400 346 17492.25 54.72 53875.93 88888.00 2008-12-11 10:07:21.900 346 17492.22 54.69 53875.91 88888.00 2008-12-11 10:07:22.400 346 17492.26 54.66 53875.86 88888.00 2008-12-11 10:07:22.900 346 17492.29 54.62 53875.86 88888.00 2008-12-11 10:07:23.400 346 17492.25 54.58 53875.85 88888.00 2008-12-11 10:07:23.900 346 17492.29 54.64 53875.90 88888.00 2008-12-11 10:07:24.400 346 17492.24 54.64 53875.93 88888.00 2008-12-11 10:07:24.900 346 17492.26 54.64 53875.82 88888.00 2008-12-11 10:07:25.400 346 17492.26 54.64 53875.85 88888.00 2008-12-11 10:07:25.900 346 17492.22 54.65 53875.90 88888.00 2008-12-11 10:07:26.400 346 17492.31 54.68 53875.87 88888.00 2008-12-11 10:07:26.900 346 17492.30 54.61 53875.87 88888.00 2008-12-11 10:07:27.400 346 17492.24 54.57 53875.92 88888.00 2008-12-11 10:07:27.900 346 17492.19 54.55 53875.99 88888.00 2008-12-11 10:07:28.400 346 17492.23 54.58 53876.08 88888.00 2008-12-11 10:07:28.900 346 17492.22 54.58 53876.11 88888.00 2008-12-11 10:07:29.400 346 17492.15 54.62 53876.02 88888.00 2008-12-11 10:07:29.900 346 17492.12 54.65 53875.92 88888.00 2008-12-11 10:07:30.400 346 17492.17 54.63 53876.08 88888.00 2008-12-11 10:07:30.900 346 17492.20 54.62 53875.99 88888.00 2008-12-11 10:07:31.400 346 17492.22 54.58 53875.91 88888.00 2008-12-11 10:07:31.900 346 17492.24 54.61 53876.00 88888.00 2008-12-11 10:07:32.400 346 17492.17 54.59 53876.02 88888.00 2008-12-11 10:07:32.900 346 17492.25 54.64 53876.01 88888.00 2008-12-11 10:07:33.400 346 17492.29 54.59 53876.00 88888.00 2008-12-11 10:07:33.900 346 17492.30 54.54 53875.98 88888.00 2008-12-11 10:07:34.400 346 17492.26 54.55 53876.00 88888.00 2008-12-11 10:07:34.900 346 17492.22 54.59 53876.00 88888.00 2008-12-11 10:07:35.400 346 17492.22 54.56 53875.97 88888.00 2008-12-11 10:07:35.900 346 17492.21 54.56 53875.98 88888.00 2008-12-11 10:07:36.400 346 17492.22 54.66 53875.92 88888.00 2008-12-11 10:07:36.900 346 17492.14 54.61 53875.90 88888.00 2008-12-11 10:07:37.400 346 17492.20 54.55 53875.83 88888.00 2008-12-11 10:07:37.900 346 17492.31 54.55 53875.79 88888.00 2008-12-11 10:07:38.400 346 17492.30 54.54 53875.75 88888.00 2008-12-11 10:07:38.900 346 17492.25 54.56 53875.76 88888.00 2008-12-11 10:07:39.400 346 17492.29 54.54 53875.85 88888.00 2008-12-11 10:07:39.900 346 17492.27 54.58 53875.98 88888.00 2008-12-11 10:07:40.400 346 17492.26 54.57 53876.00 88888.00 2008-12-11 10:07:40.900 346 17492.30 54.54 53875.92 88888.00 2008-12-11 10:07:41.400 346 17492.32 54.52 53875.81 88888.00 2008-12-11 10:07:41.900 346 17492.35 54.51 53875.80 88888.00 2008-12-11 10:07:42.400 346 17492.40 54.56 53875.80 88888.00 2008-12-11 10:07:42.900 346 17492.40 54.57 53875.82 88888.00 2008-12-11 10:07:43.400 346 17492.36 54.56 53875.78 88888.00 2008-12-11 10:07:43.900 346 17492.36 54.59 53875.96 88888.00 2008-12-11 10:07:44.400 346 17492.27 54.64 53876.02 88888.00 2008-12-11 10:07:44.900 346 17492.31 54.68 53876.00 88888.00 2008-12-11 10:07:45.400 346 17492.35 54.74 53876.02 88888.00 2008-12-11 10:07:45.900 346 17492.34 54.66 53875.99 88888.00 2008-12-11 10:07:46.400 346 17492.27 54.61 53876.02 88888.00 2008-12-11 10:07:46.900 346 17492.25 54.63 53876.00 88888.00 2008-12-11 10:07:47.400 346 17492.14 54.62 53876.02 88888.00 2008-12-11 10:07:47.900 346 17492.19 54.55 53876.04 88888.00 2008-12-11 10:07:48.400 346 17492.15 54.56 53876.04 88888.00 2008-12-11 10:07:48.900 346 17492.20 54.64 53876.04 88888.00 2008-12-11 10:07:49.400 346 17492.26 54.66 53875.98 88888.00 2008-12-11 10:07:49.900 346 17492.22 54.64 53876.02 88888.00 2008-12-11 10:07:50.400 346 17492.26 54.59 53875.93 88888.00 2008-12-11 10:07:50.900 346 17492.22 54.59 53875.89 88888.00 2008-12-11 10:07:51.400 346 17492.22 54.56 53875.91 88888.00 2008-12-11 10:07:51.900 346 17492.21 54.51 53875.91 88888.00 2008-12-11 10:07:52.400 346 17492.17 54.55 53875.94 88888.00 2008-12-11 10:07:52.900 346 17492.21 54.58 53875.93 88888.00 2008-12-11 10:07:53.400 346 17492.17 54.58 53875.96 88888.00 2008-12-11 10:07:53.900 346 17492.25 54.56 53875.92 88888.00 2008-12-11 10:07:54.400 346 17492.30 54.55 53875.94 88888.00 2008-12-11 10:07:54.900 346 17492.16 54.65 53875.86 88888.00 2008-12-11 10:07:55.400 346 17492.17 54.66 53875.88 88888.00 2008-12-11 10:07:55.900 346 17492.24 54.62 53875.86 88888.00 2008-12-11 10:07:56.400 346 17492.30 54.53 53875.79 88888.00 2008-12-11 10:07:56.900 346 17492.24 54.55 53875.89 88888.00 2008-12-11 10:07:57.400 346 17492.22 54.59 53875.92 88888.00 2008-12-11 10:07:57.900 346 17492.22 54.57 53875.89 88888.00 2008-12-11 10:07:58.400 346 17492.19 54.58 53875.91 88888.00 2008-12-11 10:07:58.900 346 17492.16 54.57 53875.83 88888.00 2008-12-11 10:07:59.400 346 17492.21 54.55 53875.82 88888.00 2008-12-11 10:07:59.900 346 17492.13 54.54 53875.87 88888.00 2008-12-11 10:08:00.400 346 17492.09 54.55 53875.75 88888.00 2008-12-11 10:08:00.900 346 17492.07 54.58 53875.79 88888.00 2008-12-11 10:08:01.400 346 17492.11 54.59 53875.90 88888.00 2008-12-11 10:08:01.900 346 17492.16 54.61 53875.90 88888.00 2008-12-11 10:08:02.400 346 17492.15 54.67 53875.86 88888.00 2008-12-11 10:08:02.900 346 17492.13 54.65 53875.82 88888.00 2008-12-11 10:08:03.400 346 17492.16 54.62 53875.80 88888.00 2008-12-11 10:08:03.900 346 17492.19 54.56 53875.82 88888.00 2008-12-11 10:08:04.400 346 17492.21 54.53 53875.86 88888.00 2008-12-11 10:08:04.900 346 17492.19 54.55 53875.87 88888.00 2008-12-11 10:08:05.400 346 17492.27 54.47 53875.96 88888.00 2008-12-11 10:08:05.900 346 17492.29 54.51 53875.93 88888.00 2008-12-11 10:08:06.400 346 17492.27 54.53 53875.91 88888.00 2008-12-11 10:08:06.900 346 17492.22 54.57 53875.96 88888.00 2008-12-11 10:08:07.400 346 17492.15 54.58 53875.87 88888.00 2008-12-11 10:08:07.900 346 17492.14 54.54 53875.81 88888.00 2008-12-11 10:08:08.400 346 17492.19 54.53 53875.83 88888.00 2008-12-11 10:08:08.900 346 17492.26 54.53 53875.87 88888.00 2008-12-11 10:08:09.400 346 17492.23 54.55 53875.92 88888.00 2008-12-11 10:08:09.900 346 17492.27 54.55 53875.90 88888.00 2008-12-11 10:08:10.400 346 17492.33 54.55 53875.92 88888.00 2008-12-11 10:08:10.900 346 17492.20 54.53 53875.99 88888.00 2008-12-11 10:08:11.400 346 17492.17 54.63 53875.92 88888.00 2008-12-11 10:08:11.900 346 17492.23 54.64 53875.90 88888.00 2008-12-11 10:08:12.397 346 17492.33 54.65 53876.01 88888.00 2008-12-11 10:08:12.907 346 17492.37 54.59 53876.00 88888.00 2008-12-11 10:08:13.407 346 17492.37 54.48 53876.03 88888.00 2008-12-11 10:08:13.907 346 17492.31 54.51 53876.05 88888.00 2008-12-11 10:08:14.407 346 17492.35 54.53 53876.00 88888.00 2008-12-11 10:08:14.907 346 17492.33 54.52 53875.91 88888.00 2008-12-11 10:08:15.407 346 17492.32 54.51 53875.99 88888.00 2008-12-11 10:08:15.907 346 17492.29 54.55 53876.01 88888.00 2008-12-11 10:08:16.407 346 17492.26 54.48 53876.01 88888.00 2008-12-11 10:08:16.907 346 17492.27 54.46 53876.08 88888.00 2008-12-11 10:08:17.407 346 17492.23 54.44 53875.90 88888.00 2008-12-11 10:08:17.907 346 17492.23 54.51 53875.97 88888.00 2008-12-11 10:08:18.407 346 17492.25 54.57 53875.96 88888.00 2008-12-11 10:08:18.907 346 17492.29 54.63 53875.94 88888.00 2008-12-11 10:08:19.407 346 17492.29 54.64 53875.88 88888.00 2008-12-11 10:08:19.907 346 17492.32 54.61 53875.83 88888.00 2008-12-11 10:08:20.407 346 17492.40 54.55 53875.83 88888.00 2008-12-11 10:08:20.907 346 17492.45 54.57 53875.86 88888.00 2008-12-11 10:08:21.407 346 17492.49 54.56 53875.81 88888.00 2008-12-11 10:08:21.907 346 17492.39 54.54 53875.81 88888.00 2008-12-11 10:08:22.407 346 17492.32 54.53 53875.85 88888.00 2008-12-11 10:08:22.907 346 17492.31 54.47 53875.91 88888.00 2008-12-11 10:08:23.407 346 17492.35 54.48 53875.87 88888.00 2008-12-11 10:08:23.907 346 17492.27 54.53 53875.91 88888.00 2008-12-11 10:08:24.407 346 17492.23 54.55 53875.91 88888.00 2008-12-11 10:08:24.907 346 17492.22 54.55 53875.90 88888.00 2008-12-11 10:08:25.407 346 17492.24 54.53 53875.88 88888.00 2008-12-11 10:08:25.907 346 17492.22 54.48 53875.96 88888.00 2008-12-11 10:08:26.407 346 17492.30 54.47 53876.02 88888.00 2008-12-11 10:08:26.907 346 17492.30 54.51 53875.91 88888.00 2008-12-11 10:08:27.407 346 17492.24 54.47 53875.92 88888.00 2008-12-11 10:08:27.907 346 17492.26 54.41 53875.92 88888.00 2008-12-11 10:08:28.407 346 17492.33 54.53 53875.85 88888.00 2008-12-11 10:08:28.907 346 17492.34 54.55 53875.85 88888.00 2008-12-11 10:08:29.407 346 17492.34 54.55 53875.91 88888.00 2008-12-11 10:08:29.907 346 17492.37 54.56 53875.88 88888.00 2008-12-11 10:08:30.407 346 17492.31 54.57 53875.86 88888.00 2008-12-11 10:08:30.907 346 17492.26 54.54 53875.94 88888.00 2008-12-11 10:08:31.407 346 17492.30 54.57 53875.99 88888.00 2008-12-11 10:08:31.907 346 17492.36 54.57 53876.02 88888.00 2008-12-11 10:08:32.407 346 17492.37 54.52 53875.96 88888.00 2008-12-11 10:08:32.907 346 17492.34 54.56 53875.96 88888.00 2008-12-11 10:08:33.407 346 17492.33 54.62 53875.98 88888.00 2008-12-11 10:08:33.907 346 17492.41 54.59 53875.99 88888.00 2008-12-11 10:08:34.407 346 17492.35 54.62 53875.93 88888.00 2008-12-11 10:08:34.907 346 17492.31 54.61 53875.94 88888.00 2008-12-11 10:08:35.407 346 17492.29 54.59 53875.94 88888.00 2008-12-11 10:08:35.907 346 17492.29 54.54 53876.05 88888.00 2008-12-11 10:08:36.407 346 17492.27 54.51 53876.00 88888.00 2008-12-11 10:08:36.907 346 17492.29 54.58 53876.01 88888.00 2008-12-11 10:08:37.407 346 17492.34 54.54 53875.93 88888.00 2008-12-11 10:08:37.907 346 17492.34 54.55 53875.87 88888.00 2008-12-11 10:08:38.407 346 17492.40 54.53 53875.88 88888.00 2008-12-11 10:08:38.907 346 17492.33 54.52 53875.91 88888.00 2008-12-11 10:08:39.407 346 17492.20 54.46 53875.88 88888.00 2008-12-11 10:08:39.907 346 17492.24 54.45 53875.96 88888.00 2008-12-11 10:08:40.407 346 17492.27 54.54 53875.99 88888.00 2008-12-11 10:08:40.907 346 17492.35 54.55 53876.06 88888.00 2008-12-11 10:08:41.407 346 17492.34 54.54 53875.99 88888.00 2008-12-11 10:08:41.907 346 17492.30 54.52 53875.91 88888.00 2008-12-11 10:08:42.407 346 17492.26 54.56 53875.92 88888.00 2008-12-11 10:08:42.907 346 17492.30 54.61 53875.94 88888.00 2008-12-11 10:08:43.407 346 17492.31 54.64 53875.97 88888.00 2008-12-11 10:08:43.907 346 17492.31 54.69 53876.00 88888.00 2008-12-11 10:08:44.407 346 17492.29 54.75 53876.09 88888.00 2008-12-11 10:08:44.907 346 17492.20 54.69 53876.08 88888.00 2008-12-11 10:08:45.407 346 17492.24 54.67 53876.04 88888.00 2008-12-11 10:08:45.907 346 17492.22 54.66 53876.08 88888.00 2008-12-11 10:08:46.407 346 17492.23 54.73 53876.06 88888.00 2008-12-11 10:08:46.907 346 17492.20 54.64 53876.03 88888.00 2008-12-11 10:08:47.407 346 17492.27 54.57 53876.03 88888.00 2008-12-11 10:08:47.907 346 17492.27 54.55 53876.04 88888.00 2008-12-11 10:08:48.407 346 17492.24 54.66 53875.99 88888.00 2008-12-11 10:08:48.907 346 17492.30 54.63 53876.01 88888.00 2008-12-11 10:08:49.407 346 17492.33 54.62 53876.01 88888.00 2008-12-11 10:08:49.907 346 17492.36 54.63 53875.98 88888.00 2008-12-11 10:08:50.407 346 17492.36 54.65 53875.98 88888.00 2008-12-11 10:08:50.907 346 17492.37 54.66 53875.97 88888.00 2008-12-11 10:08:51.407 346 17492.42 54.63 53876.01 88888.00 2008-12-11 10:08:51.907 346 17492.40 54.59 53876.05 88888.00 2008-12-11 10:08:52.407 346 17492.49 54.64 53876.11 88888.00 2008-12-11 10:08:52.907 346 17492.50 54.64 53875.97 88888.00 2008-12-11 10:08:53.407 346 17492.42 54.62 53875.91 88888.00 2008-12-11 10:08:53.907 346 17492.42 54.67 53875.93 88888.00 2008-12-11 10:08:54.407 346 17492.42 54.65 53876.09 88888.00 2008-12-11 10:08:54.907 346 17492.42 54.56 53876.09 88888.00 2008-12-11 10:08:55.407 346 17492.45 54.56 53876.04 88888.00 2008-12-11 10:08:55.907 346 17492.46 54.57 53876.09 88888.00 2008-12-11 10:08:56.407 346 17492.39 54.67 53876.09 88888.00 2008-12-11 10:08:56.907 346 17492.40 54.67 53876.10 88888.00 2008-12-11 10:08:57.407 346 17492.46 54.67 53875.98 88888.00 2008-12-11 10:08:57.907 346 17492.41 54.72 53875.94 88888.00 2008-12-11 10:08:58.407 346 17492.34 54.56 53876.03 88888.00 2008-12-11 10:08:58.907 346 17492.45 54.54 53876.13 88888.00 2008-12-11 10:08:59.407 346 17492.44 54.58 53876.23 88888.00 2008-12-11 10:08:59.907 346 17492.43 54.61 53876.16 88888.00 2008-12-11 10:09:00.407 346 17492.43 54.66 53876.14 88888.00 2008-12-11 10:09:00.907 346 17492.41 54.68 53876.12 88888.00 2008-12-11 10:09:01.407 346 17492.40 54.71 53876.08 88888.00 2008-12-11 10:09:01.907 346 17492.36 54.71 53876.02 88888.00 2008-12-11 10:09:02.407 346 17492.30 54.71 53876.01 88888.00 2008-12-11 10:09:02.907 346 17492.37 54.78 53876.05 88888.00 2008-12-11 10:09:03.407 346 17492.49 54.78 53876.11 88888.00 2008-12-11 10:09:03.907 346 17492.44 54.77 53876.12 88888.00 2008-12-11 10:09:04.407 346 17492.43 54.69 53876.11 88888.00 2008-12-11 10:09:04.907 346 17492.46 54.62 53876.09 88888.00 2008-12-11 10:09:05.407 346 17492.50 54.62 53876.04 88888.00 2008-12-11 10:09:05.907 346 17492.52 54.63 53875.99 88888.00 2008-12-11 10:09:06.407 346 17492.51 54.62 53876.00 88888.00 2008-12-11 10:09:06.907 346 17492.51 54.61 53875.91 88888.00 2008-12-11 10:09:07.407 346 17492.52 54.59 53875.92 88888.00 2008-12-11 10:09:07.907 346 17492.49 54.59 53876.01 88888.00 2008-12-11 10:09:08.407 346 17492.57 54.57 53875.97 88888.00 2008-12-11 10:09:08.907 346 17492.60 54.58 53875.96 88888.00 2008-12-11 10:09:09.407 346 17492.60 54.62 53875.98 88888.00 2008-12-11 10:09:09.907 346 17492.54 54.72 53876.02 88888.00 2008-12-11 10:09:10.407 346 17492.44 54.72 53876.02 88888.00 2008-12-11 10:09:10.907 346 17492.50 54.71 53875.98 88888.00 2008-12-11 10:09:11.407 346 17492.58 54.68 53875.94 88888.00 2008-12-11 10:09:11.907 346 17492.54 54.68 53875.88 88888.00 2008-12-11 10:09:12.407 346 17492.47 54.68 53875.98 88888.00 2008-12-11 10:09:12.907 346 17492.57 54.62 53876.01 88888.00 2008-12-11 10:09:13.407 346 17492.50 54.54 53875.98 88888.00 2008-12-11 10:09:13.907 346 17492.50 54.53 53875.99 88888.00 2008-12-11 10:09:14.407 346 17492.52 54.53 53876.06 88888.00 2008-12-11 10:09:14.907 346 17492.51 54.46 53876.12 88888.00 2008-12-11 10:09:15.407 346 17492.49 54.48 53876.12 88888.00 2008-12-11 10:09:15.907 346 17492.50 54.46 53876.11 88888.00 2008-12-11 10:09:16.407 346 17492.56 54.44 53876.05 88888.00 2008-12-11 10:09:16.907 346 17492.55 54.52 53876.09 88888.00 2008-12-11 10:09:17.407 346 17492.46 54.61 53876.09 88888.00 2008-12-11 10:09:17.907 346 17492.40 54.52 53876.12 88888.00 2008-12-11 10:09:18.407 346 17492.41 54.51 53876.09 88888.00 2008-12-11 10:09:18.907 346 17492.45 54.51 53876.14 88888.00 2008-12-11 10:09:19.407 346 17492.43 54.46 53876.05 88888.00 2008-12-11 10:09:19.907 346 17492.49 54.46 53876.11 88888.00 2008-12-11 10:09:20.407 346 17492.53 54.48 53876.06 88888.00 2008-12-11 10:09:20.907 346 17492.54 54.57 53876.04 88888.00 2008-12-11 10:09:21.407 346 17492.51 54.54 53876.11 88888.00 2008-12-11 10:09:21.907 346 17492.51 54.52 53876.05 88888.00 2008-12-11 10:09:22.407 346 17492.58 54.56 53876.04 88888.00 2008-12-11 10:09:22.907 346 17492.72 54.53 53876.02 88888.00 2008-12-11 10:09:23.407 346 17492.71 54.51 53876.09 88888.00 2008-12-11 10:09:23.907 346 17492.66 54.47 53876.03 88888.00 2008-12-11 10:09:24.407 346 17492.66 54.52 53876.09 88888.00 2008-12-11 10:09:24.907 346 17492.68 54.56 53876.03 88888.00 2008-12-11 10:09:25.407 346 17492.64 54.55 53875.97 88888.00 2008-12-11 10:09:25.907 346 17492.68 54.56 53875.94 88888.00 2008-12-11 10:09:26.407 346 17492.66 54.61 53875.96 88888.00 2008-12-11 10:09:26.907 346 17492.70 54.62 53876.01 88888.00 2008-12-11 10:09:27.407 346 17492.66 54.61 53876.08 88888.00 2008-12-11 10:09:27.907 346 17492.58 54.61 53876.05 88888.00 2008-12-11 10:09:28.407 346 17492.65 54.55 53876.03 88888.00 2008-12-11 10:09:28.907 346 17492.63 54.65 53875.99 88888.00 2008-12-11 10:09:29.407 346 17492.57 54.61 53875.93 88888.00 2008-12-11 10:09:29.907 346 17492.57 54.51 53875.97 88888.00 2008-12-11 10:09:30.407 346 17492.56 54.45 53876.06 88888.00 2008-12-11 10:09:30.907 346 17492.54 54.46 53876.04 88888.00 2008-12-11 10:09:31.407 346 17492.60 54.52 53876.05 88888.00 2008-12-11 10:09:31.907 346 17492.66 54.56 53876.14 88888.00 2008-12-11 10:09:32.407 346 17492.66 54.58 53876.11 88888.00 2008-12-11 10:09:32.907 346 17492.60 54.49 53876.16 88888.00 2008-12-11 10:09:33.407 346 17492.56 54.48 53876.09 88888.00 2008-12-11 10:09:33.907 346 17492.55 54.52 53876.09 88888.00 2008-12-11 10:09:34.407 346 17492.56 54.48 53876.15 88888.00 2008-12-11 10:09:34.907 346 17492.54 54.44 53876.08 88888.00 2008-12-11 10:09:35.407 346 17492.57 54.45 53876.00 88888.00 2008-12-11 10:09:35.907 346 17492.57 54.46 53876.09 88888.00 2008-12-11 10:09:36.407 346 17492.57 54.46 53876.11 88888.00 2008-12-11 10:09:36.907 346 17492.58 54.42 53876.14 88888.00 2008-12-11 10:09:37.407 346 17492.52 54.45 53876.12 88888.00 2008-12-11 10:09:37.907 346 17492.54 54.46 53876.00 88888.00 2008-12-11 10:09:38.407 346 17492.60 54.36 53875.93 88888.00 2008-12-11 10:09:38.907 346 17492.58 54.33 53875.94 88888.00 2008-12-11 10:09:39.407 346 17492.54 54.37 53876.09 88888.00 2008-12-11 10:09:39.907 346 17492.56 54.42 53876.04 88888.00 2008-12-11 10:09:40.407 346 17492.57 54.48 53875.98 88888.00 2008-12-11 10:09:40.907 346 17492.54 54.45 53876.03 88888.00 2008-12-11 10:09:41.407 346 17492.62 54.46 53876.13 88888.00 2008-12-11 10:09:41.907 346 17492.66 54.39 53876.10 88888.00 2008-12-11 10:09:42.407 346 17492.63 54.38 53876.08 88888.00 2008-12-11 10:09:42.907 346 17492.66 54.35 53876.01 88888.00 2008-12-11 10:09:43.407 346 17492.63 54.39 53876.09 88888.00 2008-12-11 10:09:43.907 346 17492.52 54.33 53876.05 88888.00 2008-12-11 10:09:44.407 346 17492.51 54.27 53876.03 88888.00 2008-12-11 10:09:44.907 346 17492.60 54.27 53876.06 88888.00 2008-12-11 10:09:45.407 346 17492.61 54.41 53876.04 88888.00 2008-12-11 10:09:45.907 346 17492.49 54.49 53876.00 88888.00 2008-12-11 10:09:46.407 346 17492.50 54.48 53875.94 88888.00 2008-12-11 10:09:46.907 346 17492.51 54.39 53875.89 88888.00 2008-12-11 10:09:47.407 346 17492.54 54.36 53875.93 88888.00 2008-12-11 10:09:47.907 346 17492.58 54.36 53875.99 88888.00 2008-12-11 10:09:48.407 346 17492.57 54.37 53876.09 88888.00 2008-12-11 10:09:48.907 346 17492.58 54.42 53876.20 88888.00 2008-12-11 10:09:49.407 346 17492.60 54.43 53876.19 88888.00 2008-12-11 10:09:49.907 346 17492.56 54.41 53876.09 88888.00 2008-12-11 10:09:50.407 346 17492.60 54.42 53876.14 88888.00 2008-12-11 10:09:50.907 346 17492.55 54.38 53876.20 88888.00 2008-12-11 10:09:51.407 346 17492.55 54.44 53876.23 88888.00 2008-12-11 10:09:51.907 346 17492.56 54.45 53876.16 88888.00 2008-12-11 10:09:52.407 346 17492.54 54.43 53876.11 88888.00 2008-12-11 10:09:52.907 346 17492.51 54.36 53876.12 88888.00 2008-12-11 10:09:53.407 346 17492.46 54.33 53876.15 88888.00 2008-12-11 10:09:53.907 346 17492.45 54.34 53876.15 88888.00 2008-12-11 10:09:54.407 346 17492.51 54.37 53876.12 88888.00 2008-12-11 10:09:54.907 346 17492.54 54.36 53876.13 88888.00 2008-12-11 10:09:55.407 346 17492.61 54.37 53875.98 88888.00 2008-12-11 10:09:55.907 346 17492.61 54.32 53875.94 88888.00 2008-12-11 10:09:56.407 346 17492.62 54.34 53875.94 88888.00 2008-12-11 10:09:56.907 346 17492.63 54.28 53876.00 88888.00 2008-12-11 10:09:57.407 346 17492.61 54.24 53876.10 88888.00 2008-12-11 10:09:57.907 346 17492.70 54.24 53876.03 88888.00 2008-12-11 10:09:58.407 346 17492.76 54.32 53876.02 88888.00 2008-12-11 10:09:58.907 346 17492.70 54.33 53876.03 88888.00 2008-12-11 10:09:59.407 346 17492.80 54.23 53875.96 88888.00 2008-12-11 10:09:59.907 346 17492.85 54.28 53875.96 88888.00 2008-12-11 10:10:00.407 346 17492.77 54.29 53875.98 88888.00 2008-12-11 10:10:00.907 346 17492.70 54.29 53875.96 88888.00 2008-12-11 10:10:01.407 346 17492.72 54.23 53875.92 88888.00 2008-12-11 10:10:01.907 346 17492.70 54.24 53875.93 88888.00 2008-12-11 10:10:02.407 346 17492.66 54.23 53876.01 88888.00 2008-12-11 10:10:02.907 346 17492.70 54.27 53876.01 88888.00 2008-12-11 10:10:03.407 346 17492.70 54.30 53875.97 88888.00 2008-12-11 10:10:03.907 346 17492.77 54.32 53876.01 88888.00 2008-12-11 10:10:04.407 346 17492.82 54.34 53876.00 88888.00 2008-12-11 10:10:04.907 346 17492.77 54.27 53876.00 88888.00 2008-12-11 10:10:05.407 346 17492.80 54.24 53876.03 88888.00 2008-12-11 10:10:05.907 346 17492.73 54.25 53876.06 88888.00 2008-12-11 10:10:06.407 346 17492.74 54.28 53876.00 88888.00 2008-12-11 10:10:06.907 346 17492.76 54.32 53875.99 88888.00 2008-12-11 10:10:07.407 346 17492.86 54.28 53875.98 88888.00 2008-12-11 10:10:07.907 346 17492.90 54.24 53875.89 88888.00 2008-12-11 10:10:08.407 346 17492.80 54.27 53875.88 88888.00 2008-12-11 10:10:08.907 346 17492.71 54.29 53875.77 88888.00 2008-12-11 10:10:09.407 346 17492.72 54.32 53875.94 88888.00 2008-12-11 10:10:09.907 346 17492.81 54.30 53876.06 88888.00 2008-12-11 10:10:10.407 346 17492.75 54.23 53876.05 88888.00 2008-12-11 10:10:10.907 346 17492.68 54.18 53876.08 88888.00 2008-12-11 10:10:11.407 346 17492.68 54.24 53876.03 88888.00 2008-12-11 10:10:11.907 346 17492.68 54.18 53875.89 88888.00 2008-12-11 10:10:12.407 346 17492.73 54.12 53875.96 88888.00 2008-12-11 10:10:12.907 346 17492.70 54.15 53876.02 88888.00 2008-12-11 10:10:13.407 346 17492.60 54.14 53875.96 88888.00 2008-12-11 10:10:13.907 346 17492.53 54.20 53875.91 88888.00 2008-12-11 10:10:14.407 346 17492.57 54.16 53876.00 88888.00 2008-12-11 10:10:14.907 346 17492.66 54.05 53876.00 88888.00 2008-12-11 10:10:15.407 346 17492.71 54.08 53875.93 88888.00 2008-12-11 10:10:15.907 346 17492.75 54.12 53875.90 88888.00 2008-12-11 10:10:16.407 346 17492.70 54.08 53875.92 88888.00 2008-12-11 10:10:16.907 346 17492.75 54.10 53875.99 88888.00 2008-12-11 10:10:17.407 346 17492.81 54.07 53875.92 88888.00 2008-12-11 10:10:17.907 346 17492.84 54.03 53875.94 88888.00 2008-12-11 10:10:18.407 346 17492.74 54.07 53875.98 88888.00 2008-12-11 10:10:18.907 346 17492.70 53.98 53875.96 88888.00 2008-12-11 10:10:19.407 346 17492.65 53.97 53875.91 88888.00 2008-12-11 10:10:19.907 346 17492.67 53.99 53875.94 88888.00 2008-12-11 10:10:20.407 346 17492.68 54.04 53876.02 88888.00 2008-12-11 10:10:20.907 346 17492.66 53.96 53876.08 88888.00 2008-12-11 10:10:21.407 346 17492.70 53.97 53875.93 88888.00 2008-12-11 10:10:21.907 346 17492.72 53.97 53875.94 88888.00 2008-12-11 10:10:22.407 346 17492.73 53.93 53876.00 88888.00 2008-12-11 10:10:22.907 346 17492.74 53.96 53876.02 88888.00 2008-12-11 10:10:23.407 346 17492.75 53.96 53876.02 88888.00 2008-12-11 10:10:23.907 346 17492.72 53.97 53876.04 88888.00 2008-12-11 10:10:24.407 346 17492.67 53.94 53876.11 88888.00 2008-12-11 10:10:24.907 346 17492.67 53.93 53876.16 88888.00 2008-12-11 10:10:25.407 346 17492.68 54.00 53876.10 88888.00 2008-12-11 10:10:25.907 346 17492.72 54.04 53876.09 88888.00 2008-12-11 10:10:26.407 346 17492.78 54.02 53876.05 88888.00 2008-12-11 10:10:26.907 346 17492.75 53.95 53875.94 88888.00 2008-12-11 10:10:27.407 346 17492.64 53.95 53875.96 88888.00 2008-12-11 10:10:27.907 346 17492.67 54.02 53876.05 88888.00 2008-12-11 10:10:28.407 346 17492.63 54.03 53876.09 88888.00 2008-12-11 10:10:28.907 346 17492.60 54.02 53876.05 88888.00 2008-12-11 10:10:29.407 346 17492.62 53.99 53875.99 88888.00 2008-12-11 10:10:29.907 346 17492.66 53.94 53876.00 88888.00 2008-12-11 10:10:30.407 346 17492.68 53.98 53875.97 88888.00 2008-12-11 10:10:30.907 346 17492.66 53.99 53875.93 88888.00 2008-12-11 10:10:31.407 346 17492.75 54.00 53875.92 88888.00 2008-12-11 10:10:31.907 346 17492.70 54.02 53876.04 88888.00 2008-12-11 10:10:32.407 346 17492.60 54.05 53876.06 88888.00 2008-12-11 10:10:32.907 346 17492.64 54.02 53876.05 88888.00 2008-12-11 10:10:33.407 346 17492.71 53.97 53876.01 88888.00 2008-12-11 10:10:33.907 346 17492.71 54.02 53876.04 88888.00 2008-12-11 10:10:34.407 346 17492.62 54.02 53876.08 88888.00 2008-12-11 10:10:34.907 346 17492.55 53.97 53876.10 88888.00 2008-12-11 10:10:35.407 346 17492.65 53.96 53876.04 88888.00 2008-12-11 10:10:35.907 346 17492.66 54.02 53876.05 88888.00 2008-12-11 10:10:36.407 346 17492.68 54.04 53876.02 88888.00 2008-12-11 10:10:36.907 346 17492.72 53.99 53876.00 88888.00 2008-12-11 10:10:37.407 346 17492.74 53.99 53876.06 88888.00 2008-12-11 10:10:37.907 346 17492.76 53.99 53876.03 88888.00 2008-12-11 10:10:38.407 346 17492.81 53.89 53876.03 88888.00 2008-12-11 10:10:38.907 346 17492.82 53.93 53876.08 88888.00 2008-12-11 10:10:39.407 346 17492.77 53.94 53876.16 88888.00 2008-12-11 10:10:39.907 346 17492.85 53.98 53876.08 88888.00 2008-12-11 10:10:40.407 346 17492.84 53.94 53876.11 88888.00 2008-12-11 10:10:40.907 346 17492.87 53.87 53876.12 88888.00 2008-12-11 10:10:41.407 346 17492.82 53.84 53876.14 88888.00 2008-12-11 10:10:41.907 346 17492.76 53.84 53876.13 88888.00 2008-12-11 10:10:42.407 346 17492.74 53.91 53876.09 88888.00 2008-12-11 10:10:42.907 346 17492.66 53.89 53876.05 88888.00 2008-12-11 10:10:43.407 346 17492.64 53.89 53876.11 88888.00 2008-12-11 10:10:43.907 346 17492.62 53.87 53876.06 88888.00 2008-12-11 10:10:44.407 346 17492.63 53.83 53875.98 88888.00 2008-12-11 10:10:44.907 346 17492.71 53.87 53875.89 88888.00 2008-12-11 10:10:45.407 346 17492.63 53.94 53875.91 88888.00 2008-12-11 10:10:45.907 346 17492.65 53.93 53876.04 88888.00 2008-12-11 10:10:46.407 346 17492.66 53.86 53876.09 88888.00 2008-12-11 10:10:46.907 346 17492.63 53.91 53876.06 88888.00 2008-12-11 10:10:47.407 346 17492.64 53.89 53876.02 88888.00 2008-12-11 10:10:47.907 346 17492.64 53.84 53875.99 88888.00 2008-12-11 10:10:48.407 346 17492.55 53.84 53876.01 88888.00 2008-12-11 10:10:48.907 346 17492.57 53.85 53876.02 88888.00 2008-12-11 10:10:49.407 346 17492.63 53.86 53876.02 88888.00 2008-12-11 10:10:49.907 346 17492.70 53.87 53875.98 88888.00 2008-12-11 10:10:50.407 346 17492.75 53.88 53876.00 88888.00 2008-12-11 10:10:50.907 346 17492.75 53.87 53876.09 88888.00 2008-12-11 10:10:51.404 346 17492.76 53.77 53876.17 88888.00 2008-12-11 10:10:51.904 346 17492.78 53.80 53876.05 88888.00 2008-12-11 10:10:52.404 346 17492.77 53.80 53875.96 88888.00 2008-12-11 10:10:52.904 346 17492.78 53.78 53875.89 88888.00 2008-12-11 10:10:53.404 346 17492.75 53.80 53875.90 88888.00 2008-12-11 10:10:53.904 346 17492.86 53.84 53875.99 88888.00 2008-12-11 10:10:54.404 346 17492.91 53.86 53876.11 88888.00 2008-12-11 10:10:54.904 346 17492.80 53.90 53876.08 88888.00 2008-12-11 10:10:55.404 346 17492.77 53.90 53876.09 88888.00 2008-12-11 10:10:55.904 346 17492.75 53.90 53876.13 88888.00 2008-12-11 10:10:56.404 346 17492.73 53.93 53876.13 88888.00 2008-12-11 10:10:56.904 346 17492.82 53.97 53876.11 88888.00 2008-12-11 10:10:57.404 346 17492.75 53.96 53876.06 88888.00 2008-12-11 10:10:57.904 346 17492.76 53.91 53876.03 88888.00 2008-12-11 10:10:58.404 346 17492.80 53.90 53876.06 88888.00 2008-12-11 10:10:58.904 346 17492.77 53.94 53876.14 88888.00 2008-12-11 10:10:59.404 346 17492.84 53.95 53876.13 88888.00 2008-12-11 10:10:59.904 346 17492.80 53.94 53876.08 88888.00 2008-12-11 10:11:00.404 346 17492.76 53.97 53875.99 88888.00 2008-12-11 10:11:00.904 346 17492.83 53.99 53876.11 88888.00 2008-12-11 10:11:01.404 346 17492.84 53.90 53876.17 88888.00 2008-12-11 10:11:01.904 346 17492.80 53.86 53876.11 88888.00 2008-12-11 10:11:02.404 346 17492.83 53.87 53876.06 88888.00 2008-12-11 10:11:02.904 346 17492.83 53.91 53876.02 88888.00 2008-12-11 10:11:03.404 346 17492.78 53.88 53875.97 88888.00 2008-12-11 10:11:03.904 346 17492.75 53.93 53876.01 88888.00 2008-12-11 10:11:04.404 346 17492.78 53.96 53876.02 88888.00 2008-12-11 10:11:04.904 346 17492.77 53.91 53876.05 88888.00 2008-12-11 10:11:05.404 346 17492.78 53.87 53876.11 88888.00 2008-12-11 10:11:05.904 346 17492.81 53.87 53876.09 88888.00 2008-12-11 10:11:06.404 346 17492.81 53.88 53876.06 88888.00 2008-12-11 10:11:06.904 346 17492.70 53.85 53875.97 88888.00 2008-12-11 10:11:07.404 346 17492.77 53.86 53875.99 88888.00 2008-12-11 10:11:07.904 346 17492.84 53.84 53875.98 88888.00 2008-12-11 10:11:08.404 346 17492.88 53.84 53876.03 88888.00 2008-12-11 10:11:08.904 346 17492.76 53.88 53876.00 88888.00 2008-12-11 10:11:09.404 346 17492.74 53.88 53875.91 88888.00 2008-12-11 10:11:09.904 346 17492.95 53.88 53875.85 88888.00 2008-12-11 10:11:10.404 346 17493.03 53.87 53875.86 88888.00 2008-12-11 10:11:10.904 346 17492.93 53.88 53875.99 88888.00 2008-12-11 10:11:11.404 346 17492.84 53.91 53876.00 88888.00 2008-12-11 10:11:11.904 346 17492.78 53.93 53876.00 88888.00 2008-12-11 10:11:12.404 346 17492.78 53.87 53876.06 88888.00 2008-12-11 10:11:12.904 346 17492.82 53.88 53876.08 88888.00 2008-12-11 10:11:13.404 346 17492.84 53.89 53876.01 88888.00 2008-12-11 10:11:13.904 346 17492.87 53.86 53876.03 88888.00 2008-12-11 10:11:14.404 346 17492.85 53.90 53875.99 88888.00 2008-12-11 10:11:14.904 346 17492.88 53.95 53876.01 88888.00 2008-12-11 10:11:15.404 346 17492.80 53.90 53876.04 88888.00 2008-12-11 10:11:15.904 346 17492.87 53.88 53876.03 88888.00 2008-12-11 10:11:16.404 346 17492.93 53.90 53875.93 88888.00 2008-12-11 10:11:16.904 346 17492.91 53.96 53875.92 88888.00 2008-12-11 10:11:17.404 346 17492.86 54.00 53875.99 88888.00 2008-12-11 10:11:17.904 346 17492.87 54.00 53875.96 88888.00 2008-12-11 10:11:18.404 346 17492.81 54.05 53875.97 88888.00 2008-12-11 10:11:18.904 346 17492.90 54.08 53876.05 88888.00 2008-12-11 10:11:19.404 346 17492.92 54.06 53876.11 88888.00 2008-12-11 10:11:19.904 346 17492.92 54.02 53876.01 88888.00 2008-12-11 10:11:20.404 346 17492.94 54.02 53876.09 88888.00 2008-12-11 10:11:20.904 346 17492.91 53.99 53876.09 88888.00 2008-12-11 10:11:21.404 346 17492.93 53.98 53876.09 88888.00 2008-12-11 10:11:21.904 346 17492.94 54.02 53876.10 88888.00 2008-12-11 10:11:22.404 346 17492.90 54.00 53876.04 88888.00 2008-12-11 10:11:22.904 346 17492.87 54.04 53875.98 88888.00 2008-12-11 10:11:23.404 346 17492.95 54.00 53876.00 88888.00 2008-12-11 10:11:23.904 346 17492.91 54.06 53876.00 88888.00 2008-12-11 10:11:24.404 346 17492.86 54.07 53876.04 88888.00 2008-12-11 10:11:24.904 346 17492.91 54.07 53876.01 88888.00 2008-12-11 10:11:25.404 346 17492.96 54.02 53875.90 88888.00 2008-12-11 10:11:25.904 346 17492.90 53.98 53875.88 88888.00 2008-12-11 10:11:26.404 346 17492.98 54.02 53876.00 88888.00 2008-12-11 10:11:26.904 346 17493.08 54.04 53876.06 88888.00 2008-12-11 10:11:27.404 346 17493.07 54.04 53876.06 88888.00 2008-12-11 10:11:27.904 346 17493.12 54.05 53876.09 88888.00 2008-12-11 10:11:28.404 346 17493.07 54.04 53876.03 88888.00 2008-12-11 10:11:28.904 346 17493.11 54.06 53876.02 88888.00 2008-12-11 10:11:29.404 346 17493.14 54.05 53876.00 88888.00 2008-12-11 10:11:29.904 346 17493.11 54.05 53875.99 88888.00 2008-12-11 10:11:30.404 346 17493.13 54.05 53875.99 88888.00 2008-12-11 10:11:30.904 346 17493.03 54.06 53875.99 88888.00 2008-12-11 10:11:31.404 346 17493.02 54.06 53875.98 88888.00 2008-12-11 10:11:31.904 346 17493.15 54.09 53876.02 88888.00 2008-12-11 10:11:32.404 346 17493.18 54.09 53876.06 88888.00 2008-12-11 10:11:32.904 346 17493.04 54.04 53876.04 88888.00 2008-12-11 10:11:33.404 346 17492.95 54.00 53876.01 88888.00 2008-12-11 10:11:33.904 346 17492.97 53.96 53875.98 88888.00 2008-12-11 10:11:34.404 346 17493.03 53.98 53875.87 88888.00 2008-12-11 10:11:34.904 346 17493.08 54.00 53875.83 88888.00 2008-12-11 10:11:35.404 346 17493.09 53.97 53875.89 88888.00 2008-12-11 10:11:35.904 346 17493.12 54.00 53876.03 88888.00 2008-12-11 10:11:36.404 346 17493.13 53.95 53875.97 88888.00 2008-12-11 10:11:36.904 346 17493.17 53.93 53875.92 88888.00 2008-12-11 10:11:37.404 346 17493.24 53.93 53876.00 88888.00 2008-12-11 10:11:37.904 346 17493.33 53.96 53876.03 88888.00 2008-12-11 10:11:38.404 346 17493.33 53.94 53875.94 88888.00 2008-12-11 10:11:38.904 346 17493.31 53.95 53875.97 88888.00 2008-12-11 10:11:39.404 346 17493.32 53.93 53876.03 88888.00 2008-12-11 10:11:39.904 346 17493.31 53.94 53876.16 88888.00 2008-12-11 10:11:40.404 346 17493.25 53.94 53876.09 88888.00 2008-12-11 10:11:40.904 346 17493.24 53.87 53875.96 88888.00 2008-12-11 10:11:41.404 346 17493.15 53.94 53875.94 88888.00 2008-12-11 10:11:41.904 346 17493.12 53.94 53875.96 88888.00 2008-12-11 10:11:42.404 346 17493.16 53.94 53875.96 88888.00 2008-12-11 10:11:42.904 346 17493.21 53.93 53875.97 88888.00 2008-12-11 10:11:43.404 346 17493.09 53.91 53875.90 88888.00 2008-12-11 10:11:43.904 346 17493.15 53.93 53875.91 88888.00 2008-12-11 10:11:44.404 346 17493.13 53.90 53875.93 88888.00 2008-12-11 10:11:44.904 346 17493.11 53.90 53875.92 88888.00 2008-12-11 10:11:45.404 346 17493.09 53.88 53875.90 88888.00 2008-12-11 10:11:45.904 346 17493.17 53.86 53875.98 88888.00 2008-12-11 10:11:46.404 346 17493.23 53.93 53876.03 88888.00 2008-12-11 10:11:46.904 346 17493.24 53.91 53875.98 88888.00 2008-12-11 10:11:47.404 346 17493.21 53.88 53875.93 88888.00 2008-12-11 10:11:47.904 346 17493.22 53.90 53875.97 88888.00 2008-12-11 10:11:48.404 346 17493.27 53.93 53876.01 88888.00 2008-12-11 10:11:48.904 346 17493.19 53.88 53876.00 88888.00 2008-12-11 10:11:49.404 346 17493.19 53.89 53875.91 88888.00 2008-12-11 10:11:49.904 346 17493.25 53.93 53875.97 88888.00 2008-12-11 10:11:50.404 346 17493.26 53.89 53876.08 88888.00 2008-12-11 10:11:50.904 346 17493.31 53.90 53876.03 88888.00 2008-12-11 10:11:51.404 346 17493.24 53.87 53876.01 88888.00 2008-12-11 10:11:51.904 346 17493.28 53.93 53875.98 88888.00 2008-12-11 10:11:52.404 346 17493.32 53.95 53875.96 88888.00 2008-12-11 10:11:52.904 346 17493.36 53.93 53876.00 88888.00 2008-12-11 10:11:53.404 346 17493.28 53.90 53876.03 88888.00 2008-12-11 10:11:53.904 346 17493.31 53.91 53876.00 88888.00 2008-12-11 10:11:54.404 346 17493.18 53.95 53876.00 88888.00 2008-12-11 10:11:54.904 346 17493.24 53.91 53875.90 88888.00 2008-12-11 10:11:55.404 346 17493.34 53.88 53875.94 88888.00 2008-12-11 10:11:55.904 346 17493.37 53.89 53876.02 88888.00 2008-12-11 10:11:56.404 346 17493.37 53.80 53876.10 88888.00 2008-12-11 10:11:56.904 346 17493.34 53.84 53876.02 88888.00 2008-12-11 10:11:57.404 346 17493.33 53.86 53876.00 88888.00 2008-12-11 10:11:57.904 346 17493.28 53.86 53876.06 88888.00 2008-12-11 10:11:58.404 346 17493.28 53.90 53876.08 88888.00 2008-12-11 10:11:58.904 346 17493.33 53.88 53876.10 88888.00 2008-12-11 10:11:59.404 346 17493.29 53.89 53876.04 88888.00 2008-12-11 10:11:59.904 346 17493.26 53.90 53876.03 88888.00 2008-12-11 10:12:00.404 346 17493.35 53.88 53876.11 88888.00 2008-12-11 10:12:00.904 346 17493.33 53.93 53876.09 88888.00 2008-12-11 10:12:01.404 346 17493.32 53.96 53876.05 88888.00 2008-12-11 10:12:01.904 346 17493.34 53.99 53876.11 88888.00 2008-12-11 10:12:02.404 346 17493.35 53.95 53876.20 88888.00 2008-12-11 10:12:02.904 346 17493.38 53.84 53876.10 88888.00 2008-12-11 10:12:03.404 346 17493.36 53.83 53876.04 88888.00 2008-12-11 10:12:03.904 346 17493.35 53.80 53875.99 88888.00 2008-12-11 10:12:04.404 346 17493.41 53.88 53876.06 88888.00 2008-12-11 10:12:04.904 346 17493.38 53.96 53876.03 88888.00 2008-12-11 10:12:05.404 346 17493.36 53.98 53875.91 88888.00 2008-12-11 10:12:05.904 346 17493.37 53.97 53875.93 88888.00 2008-12-11 10:12:06.404 346 17493.35 53.97 53876.03 88888.00 2008-12-11 10:12:06.904 346 17493.36 53.90 53876.10 88888.00 2008-12-11 10:12:07.404 346 17493.32 53.85 53875.99 88888.00 2008-12-11 10:12:07.904 346 17493.34 53.83 53875.97 88888.00 2008-12-11 10:12:08.404 346 17493.43 53.77 53876.00 88888.00 2008-12-11 10:12:08.904 346 17493.38 53.77 53876.00 88888.00 2008-12-11 10:12:09.404 346 17493.42 53.78 53875.96 88888.00 2008-12-11 10:12:09.904 346 17493.41 53.83 53875.96 88888.00 2008-12-11 10:12:10.404 346 17493.33 53.89 53875.93 88888.00 2008-12-11 10:12:10.904 346 17493.34 53.83 53875.99 88888.00 2008-12-11 10:12:11.404 346 17493.36 53.79 53876.01 88888.00 2008-12-11 10:12:11.904 346 17493.35 53.75 53876.09 88888.00 2008-12-11 10:12:12.404 346 17493.31 53.74 53876.26 88888.00 2008-12-11 10:12:12.904 346 17493.38 53.76 53876.15 88888.00 2008-12-11 10:12:13.404 346 17493.48 53.83 53876.04 88888.00 2008-12-11 10:12:13.904 346 17493.52 53.86 53876.01 88888.00 2008-12-11 10:12:14.404 346 17493.47 53.89 53875.98 88888.00 2008-12-11 10:12:14.904 346 17493.45 53.81 53876.00 88888.00 2008-12-11 10:12:15.404 346 17493.42 53.76 53876.02 88888.00 2008-12-11 10:12:15.904 346 17493.39 53.71 53876.03 88888.00 2008-12-11 10:12:16.404 346 17493.38 53.73 53876.02 88888.00 2008-12-11 10:12:16.904 346 17493.45 53.75 53875.98 88888.00 2008-12-11 10:12:17.404 346 17493.46 53.76 53875.98 88888.00 2008-12-11 10:12:17.904 346 17493.47 53.76 53876.03 88888.00 2008-12-11 10:12:18.404 346 17493.51 53.78 53876.04 88888.00 2008-12-11 10:12:18.904 346 17493.47 53.69 53876.02 88888.00 2008-12-11 10:12:19.404 346 17493.45 53.74 53875.99 88888.00 2008-12-11 10:12:19.904 346 17493.54 53.75 53876.01 88888.00 2008-12-11 10:12:20.404 346 17493.49 53.79 53876.06 88888.00 2008-12-11 10:12:20.904 346 17493.53 53.76 53876.01 88888.00 2008-12-11 10:12:21.404 346 17493.59 53.77 53875.97 88888.00 2008-12-11 10:12:21.904 346 17493.58 53.81 53875.97 88888.00 2008-12-11 10:12:22.404 346 17493.63 53.75 53876.00 88888.00 2008-12-11 10:12:22.904 346 17493.60 53.71 53876.00 88888.00 2008-12-11 10:12:23.404 346 17493.64 53.69 53876.03 88888.00 2008-12-11 10:12:23.904 346 17493.56 53.66 53876.05 88888.00 2008-12-11 10:12:24.404 346 17493.60 53.61 53876.11 88888.00 2008-12-11 10:12:24.904 346 17493.70 53.65 53876.16 88888.00 2008-12-11 10:12:25.404 346 17493.68 53.63 53876.16 88888.00 2008-12-11 10:12:25.904 346 17493.65 53.64 53876.09 88888.00 2008-12-11 10:12:26.404 346 17493.59 53.69 53876.05 88888.00 2008-12-11 10:12:26.904 346 17493.55 53.70 53876.10 88888.00 2008-12-11 10:12:27.404 346 17493.62 53.65 53876.08 88888.00 2008-12-11 10:12:27.904 346 17493.63 53.70 53876.06 88888.00 2008-12-11 10:12:28.404 346 17493.55 53.70 53876.00 88888.00 2008-12-11 10:12:28.904 346 17493.62 53.70 53875.97 88888.00 2008-12-11 10:12:29.404 346 17493.70 53.71 53876.06 88888.00 2008-12-11 10:12:29.904 346 17493.70 53.67 53876.10 88888.00 2008-12-11 10:12:30.404 346 17493.66 53.65 53876.13 88888.00 2008-12-11 10:12:30.904 346 17493.67 53.68 53876.10 88888.00 2008-12-11 10:12:31.404 346 17493.65 53.58 53876.11 88888.00 2008-12-11 10:12:31.904 346 17493.58 53.56 53876.10 88888.00 2008-12-11 10:12:32.404 346 17493.54 53.60 53876.09 88888.00 2008-12-11 10:12:32.904 346 17493.64 53.57 53876.19 88888.00 2008-12-11 10:12:33.404 346 17493.64 53.54 53876.15 88888.00 2008-12-11 10:12:33.904 346 17493.70 53.54 53876.09 88888.00 2008-12-11 10:12:34.404 346 17493.62 53.57 53876.12 88888.00 2008-12-11 10:12:34.904 346 17493.65 53.59 53876.16 88888.00 2008-12-11 10:12:35.404 346 17493.67 53.58 53876.17 88888.00 2008-12-11 10:12:35.904 346 17493.74 53.59 53876.11 88888.00 2008-12-11 10:12:36.404 346 17493.73 53.65 53876.05 88888.00 2008-12-11 10:12:36.904 346 17493.65 53.58 53876.08 88888.00 2008-12-11 10:12:37.404 346 17493.62 53.56 53876.05 88888.00 2008-12-11 10:12:37.904 346 17493.67 53.57 53875.97 88888.00 2008-12-11 10:12:38.404 346 17493.68 53.64 53876.05 88888.00 2008-12-11 10:12:38.904 346 17493.67 53.63 53876.13 88888.00 2008-12-11 10:12:39.404 346 17493.73 53.58 53876.19 88888.00 2008-12-11 10:12:39.904 346 17493.86 53.57 53876.14 88888.00 2008-12-11 10:12:40.404 346 17493.88 53.59 53876.20 88888.00 2008-12-11 10:12:40.904 346 17493.78 53.58 53876.19 88888.00 2008-12-11 10:12:41.404 346 17493.88 53.60 53876.13 88888.00 2008-12-11 10:12:41.904 346 17493.85 53.65 53876.11 88888.00 2008-12-11 10:12:42.404 346 17493.80 53.69 53876.02 88888.00 2008-12-11 10:12:42.904 346 17493.80 53.68 53876.03 88888.00 2008-12-11 10:12:43.404 346 17493.84 53.66 53876.08 88888.00 2008-12-11 10:12:43.904 346 17493.83 53.60 53876.09 88888.00 2008-12-11 10:12:44.404 346 17493.86 53.61 53876.11 88888.00 2008-12-11 10:12:44.904 346 17493.87 53.65 53876.03 88888.00 2008-12-11 10:12:45.404 346 17493.96 53.56 53876.02 88888.00 2008-12-11 10:12:45.904 346 17493.95 53.54 53876.11 88888.00 2008-12-11 10:12:46.404 346 17493.89 53.55 53876.15 88888.00 2008-12-11 10:12:46.904 346 17493.85 53.55 53876.13 88888.00 2008-12-11 10:12:47.404 346 17493.92 53.54 53876.15 88888.00 2008-12-11 10:12:47.904 346 17493.90 53.56 53876.15 88888.00 2008-12-11 10:12:48.404 346 17493.82 53.55 53876.12 88888.00 2008-12-11 10:12:48.904 346 17493.78 53.55 53876.19 88888.00 2008-12-11 10:12:49.404 346 17493.75 53.60 53876.19 88888.00 2008-12-11 10:12:49.904 346 17493.82 53.58 53876.26 88888.00 2008-12-11 10:12:50.404 346 17493.80 53.61 53876.19 88888.00 2008-12-11 10:12:50.904 346 17493.77 53.66 53876.26 88888.00 2008-12-11 10:12:51.404 346 17493.75 53.61 53876.25 88888.00 2008-12-11 10:12:51.904 346 17493.79 53.61 53876.21 88888.00 2008-12-11 10:12:52.404 346 17493.93 53.64 53876.19 88888.00 2008-12-11 10:12:52.904 346 17493.96 53.66 53876.21 88888.00 2008-12-11 10:12:53.404 346 17493.86 53.69 53876.13 88888.00 2008-12-11 10:12:53.904 346 17493.89 53.66 53876.13 88888.00 2008-12-11 10:12:54.404 346 17493.90 53.65 53876.20 88888.00 2008-12-11 10:12:54.904 346 17493.90 53.61 53876.33 88888.00 2008-12-11 10:12:55.404 346 17493.92 53.55 53876.35 88888.00 2008-12-11 10:12:55.904 346 17493.97 53.56 53876.24 88888.00 2008-12-11 10:12:56.404 346 17493.98 53.52 53876.16 88888.00 2008-12-11 10:12:56.904 346 17494.02 53.54 53876.25 88888.00 2008-12-11 10:12:57.404 346 17493.89 53.58 53876.25 88888.00 2008-12-11 10:12:57.904 346 17493.86 53.64 53876.34 88888.00 2008-12-11 10:12:58.404 346 17493.90 53.65 53876.36 88888.00 2008-12-11 10:12:58.904 346 17493.95 53.57 53876.23 88888.00 2008-12-11 10:12:59.404 346 17493.95 53.58 53876.23 88888.00 2008-12-11 10:12:59.904 346 17493.94 53.64 53876.14 88888.00 2008-12-11 10:13:00.404 346 17493.95 53.67 53876.17 88888.00 2008-12-11 10:13:00.904 346 17494.00 53.69 53876.14 88888.00 2008-12-11 10:13:01.404 346 17494.16 53.69 53876.19 88888.00 2008-12-11 10:13:01.904 346 17494.10 53.66 53876.21 88888.00 2008-12-11 10:13:02.404 346 17494.16 53.70 53876.24 88888.00 2008-12-11 10:13:02.904 346 17494.13 53.75 53876.22 88888.00 2008-12-11 10:13:03.404 346 17494.10 53.67 53876.17 88888.00 2008-12-11 10:13:03.904 346 17494.14 53.66 53876.20 88888.00 2008-12-11 10:13:04.404 346 17494.17 53.68 53876.28 88888.00 2008-12-11 10:13:04.904 346 17494.18 53.75 53876.24 88888.00 2008-12-11 10:13:05.404 346 17494.14 53.71 53876.25 88888.00 2008-12-11 10:13:05.904 346 17494.16 53.76 53876.24 88888.00 2008-12-11 10:13:06.404 346 17494.02 53.76 53876.27 88888.00 2008-12-11 10:13:06.904 346 17494.02 53.71 53876.32 88888.00 2008-12-11 10:13:07.404 346 17494.09 53.68 53876.32 88888.00 2008-12-11 10:13:07.904 346 17494.10 53.71 53876.28 88888.00 2008-12-11 10:13:08.404 346 17494.13 53.75 53876.20 88888.00 2008-12-11 10:13:08.904 346 17494.10 53.69 53876.22 88888.00 2008-12-11 10:13:09.404 346 17494.15 53.71 53876.21 88888.00 2008-12-11 10:13:09.904 346 17494.16 53.65 53876.25 88888.00 2008-12-11 10:13:10.404 346 17494.18 53.66 53876.24 88888.00 2008-12-11 10:13:10.904 346 17494.11 53.71 53876.23 88888.00 2008-12-11 10:13:11.404 346 17494.15 53.70 53876.26 88888.00 2008-12-11 10:13:11.904 346 17494.23 53.66 53876.19 88888.00 2008-12-11 10:13:12.404 346 17494.19 53.69 53876.24 88888.00 2008-12-11 10:13:12.904 346 17494.19 53.73 53876.21 88888.00 2008-12-11 10:13:13.404 346 17494.20 53.74 53876.30 88888.00 2008-12-11 10:13:13.904 346 17494.26 53.67 53876.26 88888.00 2008-12-11 10:13:14.404 346 17494.30 53.68 53876.25 88888.00 2008-12-11 10:13:14.904 346 17494.33 53.68 53876.26 88888.00 2008-12-11 10:13:15.404 346 17494.28 53.67 53876.13 88888.00 2008-12-11 10:13:15.904 346 17494.29 53.60 53876.06 88888.00 2008-12-11 10:13:16.404 346 17494.21 53.58 53876.11 88888.00 2008-12-11 10:13:16.904 346 17494.31 53.58 53876.19 88888.00 2008-12-11 10:13:17.404 346 17494.30 53.65 53876.22 88888.00 2008-12-11 10:13:17.904 346 17494.26 53.73 53876.26 88888.00 2008-12-11 10:13:18.404 346 17494.31 53.71 53876.30 88888.00 2008-12-11 10:13:18.904 346 17494.34 53.71 53876.30 88888.00 2008-12-11 10:13:19.404 346 17494.26 53.70 53876.28 88888.00 2008-12-11 10:13:19.904 346 17494.26 53.63 53876.19 88888.00 2008-12-11 10:13:20.404 346 17494.33 53.61 53876.23 88888.00 2008-12-11 10:13:20.904 346 17494.39 53.61 53876.30 88888.00 2008-12-11 10:13:21.404 346 17494.39 53.64 53876.33 88888.00 2008-12-11 10:13:21.904 346 17494.44 53.64 53876.32 88888.00 2008-12-11 10:13:22.404 346 17494.44 53.57 53876.28 88888.00 2008-12-11 10:13:22.904 346 17494.43 53.55 53876.26 88888.00 2008-12-11 10:13:23.404 346 17494.39 53.58 53876.26 88888.00 2008-12-11 10:13:23.904 346 17494.50 53.65 53876.20 88888.00 2008-12-11 10:13:24.404 346 17494.49 53.67 53876.19 88888.00 2008-12-11 10:13:24.904 346 17494.49 53.63 53876.24 88888.00 2008-12-11 10:13:25.404 346 17494.51 53.60 53876.27 88888.00 2008-12-11 10:13:25.904 346 17494.49 53.64 53876.24 88888.00 2008-12-11 10:13:26.404 346 17494.44 53.58 53876.14 88888.00 2008-12-11 10:13:26.904 346 17494.43 53.52 53876.12 88888.00 2008-12-11 10:13:27.404 346 17494.39 53.56 53876.24 88888.00 2008-12-11 10:13:27.904 346 17494.43 53.65 53876.34 88888.00 2008-12-11 10:13:28.404 346 17494.41 53.66 53876.34 88888.00 2008-12-11 10:13:28.904 346 17494.35 53.66 53876.34 88888.00 2008-12-11 10:13:29.404 346 17494.31 53.58 53876.30 88888.00 2008-12-11 10:13:29.904 346 17494.38 53.54 53876.34 88888.00 2008-12-11 10:13:30.401 346 17494.45 53.51 53876.27 88888.00 2008-12-11 10:13:30.901 346 17494.41 53.60 53876.20 88888.00 2008-12-11 10:13:31.401 346 17494.39 53.59 53876.21 88888.00 2008-12-11 10:13:31.901 346 17494.35 53.58 53876.22 88888.00 2008-12-11 10:13:32.401 346 17494.36 53.58 53876.17 88888.00 2008-12-11 10:13:32.901 346 17494.37 53.67 53876.13 88888.00 2008-12-11 10:13:33.401 346 17494.34 53.64 53876.23 88888.00 2008-12-11 10:13:33.901 346 17494.46 53.61 53876.20 88888.00 2008-12-11 10:13:34.401 346 17494.49 53.57 53876.14 88888.00 2008-12-11 10:13:34.901 346 17494.50 53.57 53876.16 88888.00 2008-12-11 10:13:35.401 346 17494.56 53.59 53876.12 88888.00 2008-12-11 10:13:35.901 346 17494.54 53.57 53876.19 88888.00 2008-12-11 10:13:36.401 346 17494.57 53.59 53876.22 88888.00 2008-12-11 10:13:36.901 346 17494.60 53.61 53876.28 88888.00 2008-12-11 10:13:37.401 346 17494.53 53.52 53876.27 88888.00 2008-12-11 10:13:37.901 346 17494.55 53.44 53876.25 88888.00 2008-12-11 10:13:38.401 346 17494.55 53.49 53876.34 88888.00 2008-12-11 10:13:38.901 346 17494.55 53.58 53876.41 88888.00 2008-12-11 10:13:39.401 346 17494.62 53.56 53876.33 88888.00 2008-12-11 10:13:39.901 346 17494.60 53.55 53876.32 88888.00 2008-12-11 10:13:40.401 346 17494.70 53.52 53876.26 88888.00 2008-12-11 10:13:40.901 346 17494.75 53.49 53876.09 88888.00 2008-12-11 10:13:41.401 346 17494.71 53.54 53876.09 88888.00 2008-12-11 10:13:41.901 346 17494.71 53.57 53876.11 88888.00 2008-12-11 10:13:42.401 346 17494.65 53.55 53876.11 88888.00 2008-12-11 10:13:42.901 346 17494.54 53.50 53876.09 88888.00 2008-12-11 10:13:43.401 346 17494.57 53.47 53876.05 88888.00 2008-12-11 10:13:43.901 346 17494.67 53.51 53876.11 88888.00 2008-12-11 10:13:44.401 346 17494.67 53.49 53876.14 88888.00 2008-12-11 10:13:44.901 346 17494.70 53.47 53876.08 88888.00 2008-12-11 10:13:45.401 346 17494.74 53.46 53876.16 88888.00 2008-12-11 10:13:45.901 346 17494.70 53.49 53876.22 88888.00 2008-12-11 10:13:46.401 346 17494.62 53.47 53876.23 88888.00 2008-12-11 10:13:46.901 346 17494.66 53.55 53876.15 88888.00 2008-12-11 10:13:47.401 346 17494.67 53.58 53876.13 88888.00 2008-12-11 10:13:47.901 346 17494.70 53.55 53876.12 88888.00 2008-12-11 10:13:48.401 346 17494.61 53.49 53876.11 88888.00 2008-12-11 10:13:48.901 346 17494.65 53.57 53876.16 88888.00 2008-12-11 10:13:49.401 346 17494.69 53.56 53876.16 88888.00 2008-12-11 10:13:49.901 346 17494.71 53.50 53876.24 88888.00 2008-12-11 10:13:50.401 346 17494.67 53.54 53876.26 88888.00 2008-12-11 10:13:50.901 346 17494.74 53.51 53876.20 88888.00 2008-12-11 10:13:51.401 346 17494.66 53.51 53876.05 88888.00 2008-12-11 10:13:51.901 346 17494.69 53.50 53876.02 88888.00 2008-12-11 10:13:52.401 346 17494.71 53.48 53876.09 88888.00 2008-12-11 10:13:52.901 346 17494.70 53.48 53876.12 88888.00 2008-12-11 10:13:53.401 346 17494.79 53.50 53876.09 88888.00 2008-12-11 10:13:53.901 346 17494.78 53.52 53876.13 88888.00 2008-12-11 10:13:54.401 346 17494.70 53.52 53876.17 88888.00 2008-12-11 10:13:54.901 346 17494.78 53.52 53876.15 88888.00 2008-12-11 10:13:55.401 346 17494.80 53.48 53876.17 88888.00 2008-12-11 10:13:55.901 346 17494.77 53.51 53876.17 88888.00 2008-12-11 10:13:56.401 346 17494.75 53.52 53876.15 88888.00 2008-12-11 10:13:56.901 346 17494.78 53.49 53876.17 88888.00 2008-12-11 10:13:57.401 346 17494.84 53.45 53876.20 88888.00 2008-12-11 10:13:57.901 346 17494.74 53.49 53876.19 88888.00 2008-12-11 10:13:58.401 346 17494.70 53.50 53876.17 88888.00 2008-12-11 10:13:58.901 346 17494.77 53.48 53876.14 88888.00 2008-12-11 10:13:59.401 346 17494.77 53.52 53876.14 88888.00 2008-12-11 10:13:59.901 346 17494.84 53.50 53876.16 88888.00 2008-12-11 10:14:00.401 346 17494.85 53.55 53876.23 88888.00 2008-12-11 10:14:00.901 346 17494.89 53.55 53876.17 88888.00 2008-12-11 10:14:01.401 346 17494.82 53.56 53876.17 88888.00 2008-12-11 10:14:01.901 346 17494.79 53.46 53876.30 88888.00 2008-12-11 10:14:02.401 346 17494.84 53.48 53876.34 88888.00 2008-12-11 10:14:02.901 346 17494.85 53.50 53876.28 88888.00 2008-12-11 10:14:03.401 346 17494.88 53.56 53876.16 88888.00 2008-12-11 10:14:03.901 346 17494.84 53.56 53876.09 88888.00 2008-12-11 10:14:04.401 346 17494.89 53.54 53876.09 88888.00 2008-12-11 10:14:04.901 346 17494.89 53.55 53876.13 88888.00 2008-12-11 10:14:05.401 346 17494.97 53.55 53876.10 88888.00 2008-12-11 10:14:05.901 346 17494.94 53.52 53876.11 88888.00 2008-12-11 10:14:06.401 346 17494.88 53.54 53876.10 88888.00 2008-12-11 10:14:06.901 346 17494.89 53.55 53876.12 88888.00 2008-12-11 10:14:07.401 346 17494.92 53.46 53876.21 88888.00 2008-12-11 10:14:07.901 346 17494.95 53.48 53876.24 88888.00 2008-12-11 10:14:08.401 346 17494.97 53.54 53876.15 88888.00 2008-12-11 10:14:08.901 346 17494.94 53.45 53876.10 88888.00 2008-12-11 10:14:09.401 346 17494.95 53.41 53876.16 88888.00 2008-12-11 10:14:09.901 346 17494.90 53.48 53876.13 88888.00 2008-12-11 10:14:10.401 346 17494.90 53.49 53876.12 88888.00 2008-12-11 10:14:10.901 346 17494.87 53.42 53876.06 88888.00 2008-12-11 10:14:11.401 346 17494.82 53.36 53876.06 88888.00 2008-12-11 10:14:11.901 346 17494.95 53.27 53876.11 88888.00 2008-12-11 10:14:12.401 346 17494.87 53.34 53876.12 88888.00 2008-12-11 10:14:12.901 346 17494.90 53.34 53876.15 88888.00 2008-12-11 10:14:13.401 346 17495.00 53.34 53876.21 88888.00 2008-12-11 10:14:13.901 346 17495.06 53.37 53876.15 88888.00 2008-12-11 10:14:14.401 346 17494.92 53.44 53876.12 88888.00 2008-12-11 10:14:14.901 346 17494.90 53.52 53876.15 88888.00 2008-12-11 10:14:15.401 346 17494.94 53.55 53876.13 88888.00 2008-12-11 10:14:15.901 346 17494.92 53.48 53876.21 88888.00 2008-12-11 10:14:16.401 346 17495.00 53.46 53876.15 88888.00 2008-12-11 10:14:16.901 346 17495.05 53.45 53876.12 88888.00 2008-12-11 10:14:17.401 346 17495.00 53.40 53876.17 88888.00 2008-12-11 10:14:17.901 346 17494.97 53.37 53876.20 88888.00 2008-12-11 10:14:18.401 346 17495.08 53.35 53876.16 88888.00 2008-12-11 10:14:18.901 346 17495.06 53.35 53876.16 88888.00 2008-12-11 10:14:19.401 346 17494.88 53.36 53876.22 88888.00 2008-12-11 10:14:19.901 346 17494.97 53.45 53876.20 88888.00 2008-12-11 10:14:20.401 346 17494.99 53.48 53876.13 88888.00 2008-12-11 10:14:20.901 346 17495.07 53.45 53876.13 88888.00 2008-12-11 10:14:21.401 346 17495.16 53.44 53876.21 88888.00 2008-12-11 10:14:21.901 346 17495.19 53.48 53876.26 88888.00 2008-12-11 10:14:22.401 346 17495.23 53.54 53876.30 88888.00 2008-12-11 10:14:22.901 346 17495.19 53.52 53876.26 88888.00 2008-12-11 10:14:23.401 346 17495.08 53.58 53876.17 88888.00 2008-12-11 10:14:23.901 346 17495.04 53.63 53876.15 88888.00 2008-12-11 10:14:24.401 346 17495.08 53.63 53876.05 88888.00 2008-12-11 10:14:24.901 346 17495.12 53.59 53876.10 88888.00 2008-12-11 10:14:25.401 346 17495.15 53.61 53876.14 88888.00 2008-12-11 10:14:25.901 346 17495.21 53.57 53876.20 88888.00 2008-12-11 10:14:26.401 346 17495.27 53.63 53876.16 88888.00 2008-12-11 10:14:26.901 346 17495.26 53.64 53876.23 88888.00 2008-12-11 10:14:27.401 346 17495.19 53.65 53876.19 88888.00 2008-12-11 10:14:27.901 346 17495.20 53.65 53876.21 88888.00 2008-12-11 10:14:28.401 346 17495.21 53.68 53876.26 88888.00 2008-12-11 10:14:28.901 346 17495.17 53.69 53876.22 88888.00 2008-12-11 10:14:29.401 346 17495.16 53.64 53876.19 88888.00 2008-12-11 10:14:29.901 346 17495.20 53.57 53876.22 88888.00 2008-12-11 10:14:30.401 346 17495.20 53.63 53876.13 88888.00 2008-12-11 10:14:30.901 346 17495.15 53.67 53876.15 88888.00 2008-12-11 10:14:31.401 346 17495.25 53.61 53876.09 88888.00 2008-12-11 10:14:31.901 346 17495.15 53.60 53876.16 88888.00 2008-12-11 10:14:32.401 346 17495.09 53.63 53876.17 88888.00 2008-12-11 10:14:32.901 346 17495.18 53.57 53876.13 88888.00 2008-12-11 10:14:33.401 346 17495.15 53.55 53876.16 88888.00 2008-12-11 10:14:33.901 346 17495.15 53.52 53876.17 88888.00 2008-12-11 10:14:34.401 346 17495.19 53.56 53876.19 88888.00 2008-12-11 10:14:34.901 346 17495.19 53.60 53876.20 88888.00 2008-12-11 10:14:35.401 346 17495.23 53.58 53876.16 88888.00 2008-12-11 10:14:35.901 346 17495.26 53.58 53876.22 88888.00 2008-12-11 10:14:36.401 346 17495.23 53.61 53876.23 88888.00 2008-12-11 10:14:36.901 346 17495.21 53.58 53876.23 88888.00 2008-12-11 10:14:37.401 346 17495.27 53.56 53876.24 88888.00 2008-12-11 10:14:37.901 346 17495.27 53.55 53876.20 88888.00 2008-12-11 10:14:38.401 346 17495.18 53.59 53876.19 88888.00 2008-12-11 10:14:38.901 346 17495.21 53.52 53876.20 88888.00 2008-12-11 10:14:39.401 346 17495.27 53.52 53876.14 88888.00 2008-12-11 10:14:39.901 346 17495.29 53.60 53876.12 88888.00 2008-12-11 10:14:40.401 346 17495.33 53.59 53876.14 88888.00 2008-12-11 10:14:40.901 346 17495.32 53.59 53876.22 88888.00 2008-12-11 10:14:41.401 346 17495.38 53.58 53876.14 88888.00 2008-12-11 10:14:41.901 346 17495.33 53.56 53876.08 88888.00 2008-12-11 10:14:42.401 346 17495.29 53.57 53876.08 88888.00 2008-12-11 10:14:42.901 346 17495.29 53.58 53876.06 88888.00 2008-12-11 10:14:43.401 346 17495.35 53.52 53876.14 88888.00 2008-12-11 10:14:43.901 346 17495.43 53.57 53876.22 88888.00 2008-12-11 10:14:44.401 346 17495.39 53.56 53876.14 88888.00 2008-12-11 10:14:44.901 346 17495.39 53.60 53876.12 88888.00 2008-12-11 10:14:45.401 346 17495.36 53.65 53876.13 88888.00 2008-12-11 10:14:45.901 346 17495.33 53.64 53876.12 88888.00 2008-12-11 10:14:46.401 346 17495.31 53.60 53876.08 88888.00 2008-12-11 10:14:46.901 346 17495.33 53.60 53876.06 88888.00 2008-12-11 10:14:47.401 346 17495.39 53.65 53876.10 88888.00 2008-12-11 10:14:47.901 346 17495.40 53.67 53876.10 88888.00 2008-12-11 10:14:48.401 346 17495.33 53.70 53876.15 88888.00 2008-12-11 10:14:48.901 346 17495.36 53.66 53876.20 88888.00 2008-12-11 10:14:49.401 346 17495.38 53.68 53876.24 88888.00 2008-12-11 10:14:49.901 346 17495.37 53.64 53876.08 88888.00 2008-12-11 10:14:50.401 346 17495.40 53.63 53876.01 88888.00 2008-12-11 10:14:50.901 346 17495.36 53.64 53876.06 88888.00 2008-12-11 10:14:51.401 346 17495.41 53.64 53876.12 88888.00 2008-12-11 10:14:51.901 346 17495.51 53.65 53876.05 88888.00 2008-12-11 10:14:52.401 346 17495.41 53.67 53876.11 88888.00 2008-12-11 10:14:52.901 346 17495.39 53.69 53876.11 88888.00 2008-12-11 10:14:53.401 346 17495.42 53.61 53876.09 88888.00 2008-12-11 10:14:53.901 346 17495.43 53.57 53876.11 88888.00 2008-12-11 10:14:54.401 346 17495.43 53.58 53876.09 88888.00 2008-12-11 10:14:54.901 346 17495.49 53.63 53876.09 88888.00 2008-12-11 10:14:55.401 346 17495.48 53.58 53876.16 88888.00 2008-12-11 10:14:55.901 346 17495.53 53.57 53876.15 88888.00 2008-12-11 10:14:56.401 346 17495.58 53.55 53876.10 88888.00 2008-12-11 10:14:56.901 346 17495.57 53.57 53876.16 88888.00 2008-12-11 10:14:57.401 346 17495.48 53.57 53876.20 88888.00 2008-12-11 10:14:57.901 346 17495.46 53.57 53876.14 88888.00 2008-12-11 10:14:58.401 346 17495.40 53.58 53876.13 88888.00 2008-12-11 10:14:58.901 346 17495.36 53.66 53876.13 88888.00 2008-12-11 10:14:59.401 346 17495.45 53.61 53876.08 88888.00 2008-12-11 10:14:59.901 346 17495.52 53.58 53876.08 88888.00 2008-12-11 10:15:00.401 346 17495.53 53.57 53876.11 88888.00 2008-12-11 10:15:00.901 346 17495.53 53.52 53876.09 88888.00 2008-12-11 10:15:01.401 346 17495.48 53.57 53876.12 88888.00 2008-12-11 10:15:01.901 346 17495.49 53.57 53876.20 88888.00 2008-12-11 10:15:02.401 346 17495.48 53.57 53876.23 88888.00 2008-12-11 10:15:02.901 346 17495.48 53.60 53876.15 88888.00 2008-12-11 10:15:03.401 346 17495.43 53.57 53876.08 88888.00 2008-12-11 10:15:03.901 346 17495.50 53.51 53876.08 88888.00 2008-12-11 10:15:04.401 346 17495.63 53.55 53876.08 88888.00 2008-12-11 10:15:04.901 346 17495.72 53.60 53876.12 88888.00 2008-12-11 10:15:05.401 346 17495.63 53.66 53876.23 88888.00 2008-12-11 10:15:05.901 346 17495.59 53.74 53876.28 88888.00 2008-12-11 10:15:06.401 346 17495.61 53.68 53876.20 88888.00 2008-12-11 10:15:06.901 346 17495.66 53.65 53876.25 88888.00 2008-12-11 10:15:07.401 346 17495.64 53.61 53876.19 88888.00 2008-12-11 10:15:07.901 346 17495.67 53.55 53876.26 88888.00 2008-12-11 10:15:08.401 346 17495.68 53.57 53876.28 88888.00 2008-12-11 10:15:08.901 346 17495.68 53.60 53876.25 88888.00 2008-12-11 10:15:09.401 346 17495.77 53.61 53876.21 88888.00 2008-12-11 10:15:09.901 346 17495.74 53.64 53876.24 88888.00 2008-12-11 10:15:10.401 346 17495.68 53.67 53876.30 88888.00 2008-12-11 10:15:10.901 346 17495.70 53.63 53876.25 88888.00 2008-12-11 10:15:11.401 346 17495.60 53.65 53876.17 88888.00 2008-12-11 10:15:11.901 346 17495.57 53.63 53876.19 88888.00 2008-12-11 10:15:12.401 346 17495.55 53.57 53876.20 88888.00 2008-12-11 10:15:12.901 346 17495.57 53.54 53876.16 88888.00 2008-12-11 10:15:13.401 346 17495.59 53.57 53876.17 88888.00 2008-12-11 10:15:13.901 346 17495.59 53.58 53876.09 88888.00 2008-12-11 10:15:14.401 346 17495.59 53.60 53876.03 88888.00 2008-12-11 10:15:14.901 346 17495.63 53.57 53875.99 88888.00 2008-12-11 10:15:15.401 346 17495.66 53.55 53875.96 88888.00 2008-12-11 10:15:15.901 346 17495.63 53.49 53876.04 88888.00 2008-12-11 10:15:16.401 346 17495.61 53.47 53876.04 88888.00 2008-12-11 10:15:16.901 346 17495.64 53.54 53876.11 88888.00 2008-12-11 10:15:17.401 346 17495.67 53.61 53876.14 88888.00 2008-12-11 10:15:17.901 346 17495.62 53.51 53876.21 88888.00 2008-12-11 10:15:18.401 346 17495.64 53.48 53876.00 88888.00 2008-12-11 10:15:18.901 346 17495.61 53.47 53875.96 88888.00 2008-12-11 10:15:19.401 346 17495.64 53.45 53876.06 88888.00 2008-12-11 10:15:19.901 346 17495.70 53.49 53876.09 88888.00 2008-12-11 10:15:20.401 346 17495.71 53.52 53876.12 88888.00 2008-12-11 10:15:20.901 346 17495.80 53.50 53876.15 88888.00 2008-12-11 10:15:21.401 346 17495.82 53.48 53876.14 88888.00 2008-12-11 10:15:21.901 346 17495.81 53.50 53876.17 88888.00 2008-12-11 10:15:22.401 346 17495.83 53.57 53876.09 88888.00 2008-12-11 10:15:22.901 346 17495.79 53.54 53876.16 88888.00 2008-12-11 10:15:23.401 346 17495.80 53.52 53876.19 88888.00 2008-12-11 10:15:23.901 346 17495.76 53.52 53876.06 88888.00 2008-12-11 10:15:24.401 346 17495.76 53.52 53876.00 88888.00 2008-12-11 10:15:24.901 346 17495.82 53.55 53875.99 88888.00 2008-12-11 10:15:25.401 346 17495.74 53.55 53876.05 88888.00 2008-12-11 10:15:25.901 346 17495.87 53.50 53875.99 88888.00 2008-12-11 10:15:26.401 346 17495.87 53.54 53876.12 88888.00 2008-12-11 10:15:26.901 346 17495.83 53.60 53876.21 88888.00 2008-12-11 10:15:27.401 346 17495.87 53.55 53876.20 88888.00 2008-12-11 10:15:27.901 346 17495.83 53.57 53876.14 88888.00 2008-12-11 10:15:28.401 346 17495.83 53.61 53876.15 88888.00 2008-12-11 10:15:28.901 346 17495.87 53.63 53875.99 88888.00 2008-12-11 10:15:29.401 346 17495.93 53.63 53876.08 88888.00 2008-12-11 10:15:29.901 346 17495.92 53.55 53876.10 88888.00 2008-12-11 10:15:30.401 346 17495.86 53.55 53876.10 88888.00 2008-12-11 10:15:30.901 346 17495.87 53.57 53876.11 88888.00 2008-12-11 10:15:31.401 346 17495.87 53.56 53876.12 88888.00 2008-12-11 10:15:31.901 346 17495.76 53.56 53876.04 88888.00 2008-12-11 10:15:32.401 346 17495.84 53.60 53876.13 88888.00 2008-12-11 10:15:32.901 346 17495.88 53.65 53876.21 88888.00 2008-12-11 10:15:33.401 346 17495.88 53.66 53876.26 88888.00 2008-12-11 10:15:33.901 346 17495.94 53.67 53876.24 88888.00 2008-12-11 10:15:34.401 346 17495.92 53.66 53876.10 88888.00 2008-12-11 10:15:34.901 346 17495.82 53.61 53876.14 88888.00 2008-12-11 10:15:35.401 346 17495.87 53.63 53876.20 88888.00 2008-12-11 10:15:35.901 346 17495.82 53.63 53876.17 88888.00 2008-12-11 10:15:36.401 346 17495.81 53.57 53876.23 88888.00 2008-12-11 10:15:36.901 346 17495.89 53.49 53876.11 88888.00 2008-12-11 10:15:37.401 346 17495.89 53.57 53876.12 88888.00 2008-12-11 10:15:37.901 346 17495.94 53.57 53876.14 88888.00 2008-12-11 10:15:38.401 346 17495.96 53.58 53876.17 88888.00 2008-12-11 10:15:38.901 346 17495.94 53.58 53876.16 88888.00 2008-12-11 10:15:39.401 346 17495.93 53.63 53876.10 88888.00 2008-12-11 10:15:39.901 346 17495.94 53.70 53876.23 88888.00 2008-12-11 10:15:40.401 346 17495.92 53.68 53876.24 88888.00 2008-12-11 10:15:40.901 346 17495.86 53.65 53876.22 88888.00 2008-12-11 10:15:41.401 346 17495.96 53.59 53876.19 88888.00 2008-12-11 10:15:41.901 346 17496.03 53.59 53876.19 88888.00 2008-12-11 10:15:42.401 346 17495.92 53.63 53876.06 88888.00 2008-12-11 10:15:42.901 346 17495.93 53.67 53876.05 88888.00 2008-12-11 10:15:43.401 346 17495.94 53.64 53876.11 88888.00 2008-12-11 10:15:43.901 346 17495.89 53.65 53876.16 88888.00 2008-12-11 10:15:44.401 346 17495.98 53.61 53876.16 88888.00 2008-12-11 10:15:44.901 346 17495.94 53.64 53876.17 88888.00 2008-12-11 10:15:45.401 346 17495.89 53.59 53876.19 88888.00 2008-12-11 10:15:45.901 346 17495.88 53.54 53876.08 88888.00 2008-12-11 10:15:46.401 346 17495.93 53.56 53876.02 88888.00 2008-12-11 10:15:46.901 346 17495.98 53.57 53876.05 88888.00 2008-12-11 10:15:47.401 346 17496.02 53.56 53876.14 88888.00 2008-12-11 10:15:47.901 346 17495.93 53.58 53876.19 88888.00 2008-12-11 10:15:48.401 346 17495.97 53.60 53876.22 88888.00 2008-12-11 10:15:48.901 346 17495.89 53.60 53876.20 88888.00 2008-12-11 10:15:49.401 346 17495.93 53.65 53876.12 88888.00 2008-12-11 10:15:49.901 346 17495.96 53.63 53876.11 88888.00 2008-12-11 10:15:50.401 346 17495.94 53.58 53876.13 88888.00 2008-12-11 10:15:50.901 346 17496.09 53.55 53876.11 88888.00 2008-12-11 10:15:51.401 346 17496.15 53.55 53876.09 88888.00 2008-12-11 10:15:51.901 346 17496.05 53.60 53876.03 88888.00 2008-12-11 10:15:52.401 346 17496.07 53.57 53876.03 88888.00 2008-12-11 10:15:52.901 346 17496.14 53.56 53876.02 88888.00 2008-12-11 10:15:53.401 346 17496.13 53.54 53876.04 88888.00 2008-12-11 10:15:53.901 346 17496.10 53.61 53876.03 88888.00 2008-12-11 10:15:54.401 346 17496.01 53.64 53876.08 88888.00 2008-12-11 10:15:54.901 346 17496.01 53.57 53876.09 88888.00 2008-12-11 10:15:55.401 346 17496.15 53.59 53876.03 88888.00 2008-12-11 10:15:55.901 346 17496.19 53.67 53876.10 88888.00 2008-12-11 10:15:56.401 346 17496.15 53.73 53876.13 88888.00 2008-12-11 10:15:56.901 346 17496.18 53.73 53876.12 88888.00 2008-12-11 10:15:57.401 346 17496.15 53.73 53876.13 88888.00 2008-12-11 10:15:57.901 346 17496.12 53.69 53876.23 88888.00 2008-12-11 10:15:58.401 346 17496.13 53.77 53876.28 88888.00 2008-12-11 10:15:58.901 346 17496.17 53.80 53876.32 88888.00 2008-12-11 10:15:59.401 346 17496.21 53.77 53876.33 88888.00 2008-12-11 10:15:59.901 346 17496.18 53.75 53876.21 88888.00 2008-12-11 10:16:00.401 346 17496.18 53.70 53876.25 88888.00 2008-12-11 10:16:00.901 346 17496.18 53.63 53876.26 88888.00 2008-12-11 10:16:01.401 346 17496.23 53.60 53876.25 88888.00 2008-12-11 10:16:01.901 346 17496.24 53.63 53876.20 88888.00 2008-12-11 10:16:02.401 346 17496.20 53.70 53876.17 88888.00 2008-12-11 10:16:02.901 346 17496.10 53.67 53876.00 88888.00 2008-12-11 10:16:03.401 346 17496.13 53.73 53875.96 88888.00 2008-12-11 10:16:03.901 346 17496.17 53.69 53876.00 88888.00 2008-12-11 10:16:04.401 346 17496.17 53.68 53876.01 88888.00 2008-12-11 10:16:04.901 346 17496.15 53.69 53876.04 88888.00 2008-12-11 10:16:05.401 346 17496.20 53.67 53876.16 88888.00 2008-12-11 10:16:05.901 346 17496.15 53.71 53876.21 88888.00 2008-12-11 10:16:06.401 346 17496.15 53.75 53876.13 88888.00 2008-12-11 10:16:06.901 346 17496.18 53.67 53876.17 88888.00 2008-12-11 10:16:07.401 346 17496.22 53.71 53876.20 88888.00 2008-12-11 10:16:07.901 346 17496.23 53.76 53876.16 88888.00 2008-12-11 10:16:08.398 346 17496.20 53.71 53876.13 88888.00 2008-12-11 10:16:08.908 346 17496.23 53.63 53876.17 88888.00 2008-12-11 10:16:09.408 346 17496.18 53.65 53876.21 88888.00 2008-12-11 10:16:09.908 346 17496.18 53.70 53876.19 88888.00 2008-12-11 10:16:10.408 346 17496.17 53.66 53876.12 88888.00 2008-12-11 10:16:10.908 346 17496.14 53.66 53876.08 88888.00 2008-12-11 10:16:11.408 346 17496.15 53.73 53876.09 88888.00 2008-12-11 10:16:11.908 346 17496.12 53.76 53876.08 88888.00 2008-12-11 10:16:12.408 346 17496.15 53.79 53876.06 88888.00 2008-12-11 10:16:12.908 346 17496.24 53.75 53876.22 88888.00 2008-12-11 10:16:13.408 346 17496.27 53.71 53876.30 88888.00 2008-12-11 10:16:13.908 346 17496.19 53.70 53876.34 88888.00 2008-12-11 10:16:14.408 346 17496.24 53.64 53876.24 88888.00 2008-12-11 10:16:14.908 346 17496.27 53.68 53876.10 88888.00 2008-12-11 10:16:15.408 346 17496.27 53.76 53876.12 88888.00 2008-12-11 10:16:15.908 346 17496.29 53.76 53876.20 88888.00 2008-12-11 10:16:16.408 346 17496.32 53.77 53876.16 88888.00 2008-12-11 10:16:16.908 346 17496.27 53.75 53876.21 88888.00 2008-12-11 10:16:17.408 346 17496.33 53.77 53876.15 88888.00 2008-12-11 10:16:17.908 346 17496.35 53.81 53876.14 88888.00 2008-12-11 10:16:18.408 346 17496.30 53.76 53876.19 88888.00 2008-12-11 10:16:18.908 346 17496.24 53.79 53876.15 88888.00 2008-12-11 10:16:19.408 346 17496.17 53.81 53876.14 88888.00 2008-12-11 10:16:19.908 346 17496.20 53.84 53876.17 88888.00 2008-12-11 10:16:20.408 346 17496.31 53.81 53876.20 88888.00 2008-12-11 10:16:20.908 346 17496.28 53.77 53876.26 88888.00 2008-12-11 10:16:21.408 346 17496.19 53.84 53876.17 88888.00 2008-12-11 10:16:21.908 346 17496.21 53.83 53876.15 88888.00 2008-12-11 10:16:22.408 346 17496.22 53.75 53876.13 88888.00 2008-12-11 10:16:22.908 346 17496.30 53.81 53876.20 88888.00 2008-12-11 10:16:23.408 346 17496.22 53.87 53876.24 88888.00 2008-12-11 10:16:23.908 346 17496.28 53.84 53876.17 88888.00 2008-12-11 10:16:24.408 346 17496.39 53.78 53876.23 88888.00 2008-12-11 10:16:24.908 346 17496.34 53.81 53876.24 88888.00 2008-12-11 10:16:25.408 346 17496.35 53.79 53876.16 88888.00 2008-12-11 10:16:25.908 346 17496.33 53.78 53876.22 88888.00 2008-12-11 10:16:26.408 346 17496.41 53.75 53876.23 88888.00 2008-12-11 10:16:26.908 346 17496.47 53.79 53876.17 88888.00 2008-12-11 10:16:27.408 346 17496.48 53.79 53876.23 88888.00 2008-12-11 10:16:27.908 346 17496.45 53.76 53876.35 88888.00 2008-12-11 10:16:28.408 346 17496.42 53.75 53876.36 88888.00 2008-12-11 10:16:28.908 346 17496.42 53.79 53876.32 88888.00 2008-12-11 10:16:29.408 346 17496.52 53.76 53876.34 88888.00 2008-12-11 10:16:29.908 346 17496.51 53.74 53876.36 88888.00 2008-12-11 10:16:30.408 346 17496.53 53.74 53876.31 88888.00 2008-12-11 10:16:30.908 346 17496.47 53.75 53876.30 88888.00 2008-12-11 10:16:31.408 346 17496.48 53.75 53876.26 88888.00 2008-12-11 10:16:31.908 346 17496.53 53.77 53876.25 88888.00 2008-12-11 10:16:32.408 346 17496.52 53.73 53876.30 88888.00 2008-12-11 10:16:32.908 346 17496.48 53.75 53876.26 88888.00 2008-12-11 10:16:33.408 346 17496.42 53.69 53876.26 88888.00 2008-12-11 10:16:33.908 346 17496.43 53.67 53876.16 88888.00 2008-12-11 10:16:34.408 346 17496.50 53.76 53876.08 88888.00 2008-12-11 10:16:34.908 346 17496.51 53.75 53876.22 88888.00 2008-12-11 10:16:35.408 346 17496.48 53.75 53876.24 88888.00 2008-12-11 10:16:35.908 346 17496.49 53.78 53876.35 88888.00 2008-12-11 10:16:36.408 346 17496.45 53.77 53876.32 88888.00 2008-12-11 10:16:36.908 346 17496.34 53.66 53876.30 88888.00 2008-12-11 10:16:37.408 346 17496.37 53.71 53876.27 88888.00 2008-12-11 10:16:37.908 346 17496.40 53.76 53876.22 88888.00 2008-12-11 10:16:38.408 346 17496.44 53.74 53876.17 88888.00 2008-12-11 10:16:38.908 346 17496.38 53.75 53876.17 88888.00 2008-12-11 10:16:39.408 346 17496.40 53.75 53876.20 88888.00 2008-12-11 10:16:39.908 346 17496.49 53.74 53876.23 88888.00 2008-12-11 10:16:40.408 346 17496.51 53.73 53876.25 88888.00 2008-12-11 10:16:40.908 346 17496.53 53.64 53876.22 88888.00 2008-12-11 10:16:41.408 346 17496.59 53.65 53876.32 88888.00 2008-12-11 10:16:41.908 346 17496.62 53.67 53876.27 88888.00 2008-12-11 10:16:42.408 346 17496.61 53.65 53876.21 88888.00 2008-12-11 10:16:42.908 346 17496.63 53.64 53876.22 88888.00 2008-12-11 10:16:43.408 346 17496.65 53.67 53876.16 88888.00 2008-12-11 10:16:43.908 346 17496.63 53.65 53876.11 88888.00 2008-12-11 10:16:44.408 346 17496.61 53.67 53876.09 88888.00 2008-12-11 10:16:44.908 346 17496.63 53.65 53876.06 88888.00 2008-12-11 10:16:45.408 346 17496.62 53.66 53876.02 88888.00 2008-12-11 10:16:45.908 346 17496.63 53.61 53876.03 88888.00 2008-12-11 10:16:46.408 346 17496.69 53.59 53876.09 88888.00 2008-12-11 10:16:46.908 346 17496.74 53.61 53876.06 88888.00 2008-12-11 10:16:47.408 346 17496.63 53.59 53876.06 88888.00 2008-12-11 10:16:47.908 346 17496.64 53.58 53876.04 88888.00 2008-12-11 10:16:48.408 346 17496.66 53.61 53876.05 88888.00 2008-12-11 10:16:48.908 346 17496.68 53.60 53876.15 88888.00 2008-12-11 10:16:49.408 346 17496.76 53.65 53876.27 88888.00 2008-12-11 10:16:49.908 346 17496.73 53.58 53876.27 88888.00 2008-12-11 10:16:50.408 346 17496.64 53.55 53876.25 88888.00 2008-12-11 10:16:50.908 346 17496.66 53.57 53876.20 88888.00 2008-12-11 10:16:51.408 346 17496.63 53.58 53876.14 88888.00 2008-12-11 10:16:51.908 346 17496.69 53.58 53876.13 88888.00 2008-12-11 10:16:52.408 346 17496.72 53.63 53876.13 88888.00 2008-12-11 10:16:52.908 346 17496.72 53.68 53876.20 88888.00 2008-12-11 10:16:53.408 346 17496.65 53.68 53876.21 88888.00 2008-12-11 10:16:53.908 346 17496.63 53.63 53876.19 88888.00 2008-12-11 10:16:54.408 346 17496.65 53.59 53876.22 88888.00 2008-12-11 10:16:54.908 346 17496.74 53.66 53876.25 88888.00 2008-12-11 10:16:55.408 346 17496.73 53.64 53876.33 88888.00 2008-12-11 10:16:55.908 346 17496.66 53.60 53876.32 88888.00 2008-12-11 10:16:56.408 346 17496.63 53.64 53876.25 88888.00 2008-12-11 10:16:56.908 346 17496.65 53.66 53876.23 88888.00 2008-12-11 10:16:57.408 346 17496.66 53.64 53876.21 88888.00 2008-12-11 10:16:57.908 346 17496.73 53.67 53876.25 88888.00 2008-12-11 10:16:58.408 346 17496.75 53.64 53876.31 88888.00 2008-12-11 10:16:58.908 346 17496.68 53.61 53876.31 88888.00 2008-12-11 10:16:59.408 346 17496.66 53.64 53876.25 88888.00 2008-12-11 10:16:59.908 346 17496.72 53.58 53876.30 88888.00 2008-12-11 10:17:00.408 346 17496.76 53.64 53876.30 88888.00 2008-12-11 10:17:00.908 346 17496.78 53.64 53876.32 88888.00 2008-12-11 10:17:01.408 346 17496.71 53.57 53876.31 88888.00 2008-12-11 10:17:01.908 346 17496.73 53.55 53876.24 88888.00 2008-12-11 10:17:02.408 346 17496.80 53.51 53876.28 88888.00 2008-12-11 10:17:02.908 346 17496.78 53.52 53876.22 88888.00 2008-12-11 10:17:03.408 346 17496.80 53.56 53876.24 88888.00 2008-12-11 10:17:03.908 346 17496.80 53.55 53876.27 88888.00 2008-12-11 10:17:04.408 346 17496.83 53.52 53876.25 88888.00 2008-12-11 10:17:04.908 346 17496.82 53.55 53876.26 88888.00 2008-12-11 10:17:05.408 346 17496.78 53.55 53876.21 88888.00 2008-12-11 10:17:05.908 346 17496.81 53.52 53876.08 88888.00 2008-12-11 10:17:06.408 346 17496.72 53.49 53876.01 88888.00 2008-12-11 10:17:06.908 346 17496.70 53.47 53876.14 88888.00 2008-12-11 10:17:07.408 346 17496.76 53.47 53876.15 88888.00 2008-12-11 10:17:07.908 346 17496.76 53.50 53876.13 88888.00 2008-12-11 10:17:08.408 346 17496.83 53.57 53876.17 88888.00 2008-12-11 10:17:08.908 346 17496.83 53.52 53876.23 88888.00 2008-12-11 10:17:09.408 346 17496.74 53.54 53876.19 88888.00 2008-12-11 10:17:09.908 346 17496.80 53.56 53876.26 88888.00 2008-12-11 10:17:10.408 346 17496.82 53.51 53876.38 88888.00 2008-12-11 10:17:10.908 346 17496.79 53.48 53876.34 88888.00 2008-12-11 10:17:11.408 346 17496.83 53.45 53876.27 88888.00 2008-12-11 10:17:11.908 346 17496.88 53.51 53876.23 88888.00 2008-12-11 10:17:12.408 346 17496.85 53.59 53876.15 88888.00 2008-12-11 10:17:12.908 346 17496.91 53.54 53876.22 88888.00 2008-12-11 10:17:13.408 346 17496.91 53.56 53876.23 88888.00 2008-12-11 10:17:13.908 346 17496.95 53.52 53876.24 88888.00 2008-12-11 10:17:14.408 346 17496.96 53.48 53876.27 88888.00 2008-12-11 10:17:14.908 346 17496.92 53.41 53876.21 88888.00 2008-12-11 10:17:15.408 346 17496.96 53.45 53876.20 88888.00 2008-12-11 10:17:15.908 346 17497.01 53.52 53876.23 88888.00 2008-12-11 10:17:16.408 346 17497.01 53.50 53876.24 88888.00 2008-12-11 10:17:16.908 346 17496.99 53.47 53876.28 88888.00 2008-12-11 10:17:17.408 346 17497.02 53.48 53876.25 88888.00 2008-12-11 10:17:17.908 346 17497.06 53.52 53876.24 88888.00 2008-12-11 10:17:18.408 346 17497.10 53.50 53876.26 88888.00 2008-12-11 10:17:18.908 346 17497.10 53.48 53876.22 88888.00 2008-12-11 10:17:19.408 346 17497.02 53.47 53876.23 88888.00 2008-12-11 10:17:19.908 346 17497.03 53.50 53876.17 88888.00 2008-12-11 10:17:20.408 346 17496.92 53.50 53875.98 88888.00 2008-12-11 10:17:20.908 346 17496.99 53.41 53876.06 88888.00 2008-12-11 10:17:21.408 346 17497.06 53.45 53876.19 88888.00 2008-12-11 10:17:21.908 346 17497.13 53.46 53876.28 88888.00 2008-12-11 10:17:22.408 346 17497.14 53.47 53876.23 88888.00 2008-12-11 10:17:22.908 346 17497.16 53.45 53876.24 88888.00 2008-12-11 10:17:23.408 346 17497.10 53.44 53876.27 88888.00 2008-12-11 10:17:23.908 346 17497.07 53.44 53876.16 88888.00 2008-12-11 10:17:24.408 346 17497.09 53.41 53876.10 88888.00 2008-12-11 10:17:24.908 346 17497.02 53.42 53876.25 88888.00 2008-12-11 10:17:25.408 346 17497.01 53.46 53876.16 88888.00 2008-12-11 10:17:25.908 346 17497.03 53.49 53876.15 88888.00 2008-12-11 10:17:26.408 346 17497.02 53.42 53876.15 88888.00 2008-12-11 10:17:26.908 346 17497.05 53.48 53876.15 88888.00 2008-12-11 10:17:27.408 346 17497.01 53.49 53876.13 88888.00 2008-12-11 10:17:27.908 346 17496.98 53.57 53876.09 88888.00 2008-12-11 10:17:28.408 346 17497.06 53.57 53876.14 88888.00 2008-12-11 10:17:28.908 346 17497.19 53.51 53876.10 88888.00 2008-12-11 10:17:29.408 346 17497.26 53.46 53876.09 88888.00 2008-12-11 10:17:29.908 346 17497.20 53.42 53876.00 88888.00 2008-12-11 10:17:30.408 346 17497.15 53.44 53876.03 88888.00 2008-12-11 10:17:30.908 346 17497.11 53.40 53876.14 88888.00 2008-12-11 10:17:31.408 346 17497.16 53.38 53876.14 88888.00 2008-12-11 10:17:31.908 346 17497.17 53.44 53876.19 88888.00 2008-12-11 10:17:32.408 346 17497.12 53.46 53876.22 88888.00 2008-12-11 10:17:32.908 346 17497.07 53.49 53876.15 88888.00 2008-12-11 10:17:33.408 346 17497.10 53.45 53876.25 88888.00 2008-12-11 10:17:33.908 346 17497.14 53.44 53876.21 88888.00 2008-12-11 10:17:34.408 346 17497.02 53.46 53876.16 88888.00 2008-12-11 10:17:34.908 346 17497.07 53.46 53876.19 88888.00 2008-12-11 10:17:35.408 346 17497.14 53.44 53876.12 88888.00 2008-12-11 10:17:35.908 346 17497.12 53.37 53876.06 88888.00 2008-12-11 10:17:36.408 346 17497.02 53.34 53876.14 88888.00 2008-12-11 10:17:36.908 346 17497.02 53.37 53876.17 88888.00 2008-12-11 10:17:37.408 346 17496.94 53.37 53876.12 88888.00 2008-12-11 10:17:37.908 346 17497.00 53.36 53876.10 88888.00 2008-12-11 10:17:38.408 346 17497.05 53.32 53876.09 88888.00 2008-12-11 10:17:38.908 346 17497.01 53.36 53876.05 88888.00 2008-12-11 10:17:39.408 346 17497.06 53.41 53875.98 88888.00 2008-12-11 10:17:39.908 346 17497.04 53.40 53875.98 88888.00 2008-12-11 10:17:40.408 346 17497.07 53.35 53876.04 88888.00 2008-12-11 10:17:40.908 346 17497.13 53.36 53875.98 88888.00 2008-12-11 10:17:41.408 346 17497.13 53.34 53875.91 88888.00 2008-12-11 10:17:41.908 346 17497.10 53.27 53875.99 88888.00 2008-12-11 10:17:42.408 346 17497.07 53.31 53876.04 88888.00 2008-12-11 10:17:42.908 346 17497.03 53.37 53876.04 88888.00 2008-12-11 10:17:43.408 346 17497.11 53.29 53876.00 88888.00 2008-12-11 10:17:43.908 346 17497.15 53.25 53876.05 88888.00 2008-12-11 10:17:44.408 346 17497.17 53.29 53876.10 88888.00 2008-12-11 10:17:44.908 346 17497.25 53.34 53876.09 88888.00 2008-12-11 10:17:45.408 346 17497.24 53.29 53876.21 88888.00 2008-12-11 10:17:45.908 346 17497.26 53.30 53876.20 88888.00 2008-12-11 10:17:46.408 346 17497.31 53.29 53876.10 88888.00 2008-12-11 10:17:46.908 346 17497.23 53.27 53876.08 88888.00 2008-12-11 10:17:47.408 346 17497.25 53.30 53876.06 88888.00 2008-12-11 10:17:47.908 346 17497.25 53.34 53876.19 88888.00 2008-12-11 10:17:48.408 346 17497.27 53.31 53876.10 88888.00 2008-12-11 10:17:48.908 346 17497.25 53.24 53876.11 88888.00 2008-12-11 10:17:49.408 346 17497.26 53.26 53876.19 88888.00 2008-12-11 10:17:49.908 346 17497.22 53.26 53876.17 88888.00 2008-12-11 10:17:50.408 346 17497.23 53.24 53876.20 88888.00 2008-12-11 10:17:50.908 346 17497.24 53.24 53876.15 88888.00 2008-12-11 10:17:51.408 346 17497.27 53.19 53876.24 88888.00 2008-12-11 10:17:51.908 346 17497.26 53.22 53876.27 88888.00 2008-12-11 10:17:52.408 346 17497.19 53.30 53876.26 88888.00 2008-12-11 10:17:52.908 346 17497.14 53.27 53876.27 88888.00 2008-12-11 10:17:53.408 346 17497.27 53.24 53876.25 88888.00 2008-12-11 10:17:53.908 346 17497.25 53.12 53876.22 88888.00 2008-12-11 10:17:54.408 346 17497.26 53.17 53876.27 88888.00 2008-12-11 10:17:54.908 346 17497.33 53.21 53876.34 88888.00 2008-12-11 10:17:55.408 346 17497.42 53.21 53876.34 88888.00 2008-12-11 10:17:55.908 346 17497.37 53.20 53876.22 88888.00 2008-12-11 10:17:56.408 346 17497.42 53.21 53876.26 88888.00 2008-12-11 10:17:56.908 346 17497.46 53.15 53876.24 88888.00 2008-12-11 10:17:57.408 346 17497.36 53.20 53876.21 88888.00 2008-12-11 10:17:57.908 346 17497.37 53.15 53876.21 88888.00 2008-12-11 10:17:58.408 346 17497.36 53.17 53876.17 88888.00 2008-12-11 10:17:58.908 346 17497.41 53.17 53876.16 88888.00 2008-12-11 10:17:59.408 346 17497.41 53.17 53876.17 88888.00 2008-12-11 10:17:59.908 346 17497.41 53.18 53876.19 88888.00 2008-12-11 10:18:00.408 346 17497.50 53.21 53876.24 88888.00 2008-12-11 10:18:00.908 346 17497.47 53.24 53876.28 88888.00 2008-12-11 10:18:01.408 346 17497.54 53.21 53876.28 88888.00 2008-12-11 10:18:01.908 346 17497.55 53.17 53876.19 88888.00 2008-12-11 10:18:02.408 346 17497.46 53.17 53876.22 88888.00 2008-12-11 10:18:02.908 346 17497.42 53.27 53876.17 88888.00 2008-12-11 10:18:03.408 346 17497.49 53.21 53876.27 88888.00 2008-12-11 10:18:03.908 346 17497.51 53.16 53876.28 88888.00 2008-12-11 10:18:04.408 346 17497.53 53.17 53876.42 88888.00 2008-12-11 10:18:04.908 346 17497.47 53.20 53876.35 88888.00 2008-12-11 10:18:05.408 346 17497.45 53.20 53876.30 88888.00 2008-12-11 10:18:05.908 346 17497.49 53.16 53876.22 88888.00 2008-12-11 10:18:06.408 346 17497.49 53.15 53876.22 88888.00 2008-12-11 10:18:06.908 346 17497.49 53.13 53876.27 88888.00 2008-12-11 10:18:07.408 346 17497.43 53.12 53876.42 88888.00 2008-12-11 10:18:07.908 346 17497.49 53.12 53876.39 88888.00 2008-12-11 10:18:08.408 346 17497.49 53.13 53876.42 88888.00 2008-12-11 10:18:08.908 346 17497.42 53.16 53876.31 88888.00 2008-12-11 10:18:09.408 346 17497.52 53.12 53876.37 88888.00 2008-12-11 10:18:09.908 346 17497.52 53.15 53876.42 88888.00 2008-12-11 10:18:10.408 346 17497.45 53.17 53876.34 88888.00 2008-12-11 10:18:10.908 346 17497.36 53.24 53876.32 88888.00 2008-12-11 10:18:11.408 346 17497.40 53.17 53876.35 88888.00 2008-12-11 10:18:11.908 346 17497.39 53.10 53876.35 88888.00 2008-12-11 10:18:12.408 346 17497.39 53.11 53876.38 88888.00 2008-12-11 10:18:12.908 346 17497.29 53.15 53876.36 88888.00 2008-12-11 10:18:13.408 346 17497.36 53.17 53876.39 88888.00 2008-12-11 10:18:13.908 346 17497.42 53.17 53876.31 88888.00 2008-12-11 10:18:14.408 346 17497.39 53.18 53876.27 88888.00 2008-12-11 10:18:14.908 346 17497.36 53.20 53876.26 88888.00 2008-12-11 10:18:15.408 346 17497.37 53.12 53876.30 88888.00 2008-12-11 10:18:15.908 346 17497.41 53.16 53876.30 88888.00 2008-12-11 10:18:16.408 346 17497.47 53.12 53876.25 88888.00 2008-12-11 10:18:16.908 346 17497.47 53.08 53876.19 88888.00 2008-12-11 10:18:17.408 346 17497.46 53.15 53876.26 88888.00 2008-12-11 10:18:17.908 346 17497.49 53.19 53876.32 88888.00 2008-12-11 10:18:18.408 346 17497.47 53.17 53876.36 88888.00 2008-12-11 10:18:18.908 346 17497.41 53.20 53876.35 88888.00 2008-12-11 10:18:19.408 346 17497.43 53.18 53876.36 88888.00 2008-12-11 10:18:19.908 346 17497.46 53.12 53876.33 88888.00 2008-12-11 10:18:20.408 346 17497.55 53.18 53876.30 88888.00 2008-12-11 10:18:20.908 346 17497.49 53.10 53876.31 88888.00 2008-12-11 10:18:21.408 346 17497.46 53.10 53876.35 88888.00 2008-12-11 10:18:21.908 346 17497.45 53.06 53876.38 88888.00 2008-12-11 10:18:22.408 346 17497.41 53.03 53876.35 88888.00 2008-12-11 10:18:22.908 346 17497.46 53.03 53876.35 88888.00 2008-12-11 10:18:23.408 346 17497.53 53.05 53876.27 88888.00 2008-12-11 10:18:23.908 346 17497.64 53.03 53876.32 88888.00 2008-12-11 10:18:24.408 346 17497.65 52.99 53876.33 88888.00 2008-12-11 10:18:24.908 346 17497.58 52.99 53876.25 88888.00 2008-12-11 10:18:25.408 346 17497.63 52.97 53876.25 88888.00 2008-12-11 10:18:25.908 346 17497.72 53.01 53876.26 88888.00 2008-12-11 10:18:26.408 346 17497.82 52.99 53876.22 88888.00 2008-12-11 10:18:26.908 346 17497.84 52.93 53876.22 88888.00 2008-12-11 10:18:27.408 346 17497.72 52.89 53876.31 88888.00 2008-12-11 10:18:27.908 346 17497.63 52.97 53876.28 88888.00 2008-12-11 10:18:28.408 346 17497.65 53.01 53876.23 88888.00 2008-12-11 10:18:28.908 346 17497.66 53.03 53876.22 88888.00 2008-12-11 10:18:29.408 346 17497.70 53.05 53876.33 88888.00 2008-12-11 10:18:29.908 346 17497.67 53.02 53876.43 88888.00 2008-12-11 10:18:30.408 346 17497.72 53.03 53876.39 88888.00 2008-12-11 10:18:30.908 346 17497.80 53.03 53876.47 88888.00 2008-12-11 10:18:31.408 346 17497.65 53.08 53876.53 88888.00 2008-12-11 10:18:31.908 346 17497.63 53.09 53876.39 88888.00 2008-12-11 10:18:32.408 346 17497.74 53.06 53876.35 88888.00 2008-12-11 10:18:32.908 346 17497.73 53.01 53876.27 88888.00 2008-12-11 10:18:33.408 346 17497.71 53.07 53876.33 88888.00 2008-12-11 10:18:33.908 346 17497.72 53.13 53876.34 88888.00 2008-12-11 10:18:34.408 346 17497.80 53.06 53876.36 88888.00 2008-12-11 10:18:34.908 346 17497.85 53.05 53876.37 88888.00 2008-12-11 10:18:35.408 346 17497.77 53.02 53876.43 88888.00 2008-12-11 10:18:35.908 346 17497.78 53.02 53876.46 88888.00 2008-12-11 10:18:36.408 346 17497.70 53.07 53876.46 88888.00 2008-12-11 10:18:36.908 346 17497.70 53.05 53876.48 88888.00 2008-12-11 10:18:37.408 346 17497.76 53.02 53876.39 88888.00 2008-12-11 10:18:37.908 346 17497.73 53.01 53876.43 88888.00 2008-12-11 10:18:38.408 346 17497.70 52.92 53876.39 88888.00 2008-12-11 10:18:38.908 346 17497.81 52.82 53876.46 88888.00 2008-12-11 10:18:39.408 346 17497.80 52.90 53876.43 88888.00 2008-12-11 10:18:39.908 346 17497.77 52.92 53876.42 88888.00 2008-12-11 10:18:40.408 346 17497.77 52.89 53876.44 88888.00 2008-12-11 10:18:40.908 346 17497.75 52.89 53876.46 88888.00 2008-12-11 10:18:41.408 346 17497.74 52.88 53876.49 88888.00 2008-12-11 10:18:41.908 346 17497.83 52.87 53876.48 88888.00 2008-12-11 10:18:42.408 346 17497.86 52.86 53876.43 88888.00 2008-12-11 10:18:42.908 346 17497.78 52.87 53876.36 88888.00 2008-12-11 10:18:43.408 346 17497.86 52.88 53876.33 88888.00 2008-12-11 10:18:43.908 346 17497.85 52.89 53876.39 88888.00 2008-12-11 10:18:44.408 346 17497.85 52.87 53876.38 88888.00 2008-12-11 10:18:44.908 346 17497.87 52.81 53876.38 88888.00 2008-12-11 10:18:45.408 346 17497.93 52.83 53876.28 88888.00 2008-12-11 10:18:45.908 346 17497.91 52.91 53876.36 88888.00 2008-12-11 10:18:46.408 346 17497.84 52.87 53876.42 88888.00 2008-12-11 10:18:46.908 346 17497.78 52.85 53876.45 88888.00 2008-12-11 10:18:47.405 346 17497.81 52.82 53876.50 88888.00 2008-12-11 10:18:47.905 346 17497.86 52.80 53876.44 88888.00 2008-12-11 10:18:48.405 346 17497.85 52.77 53876.36 88888.00 2008-12-11 10:18:48.905 346 17497.87 52.77 53876.42 88888.00 2008-12-11 10:18:49.405 346 17497.94 52.77 53876.47 88888.00 2008-12-11 10:18:49.905 346 17497.95 52.78 53876.49 88888.00 2008-12-11 10:18:50.405 346 17497.91 52.76 53876.49 88888.00 2008-12-11 10:18:50.905 346 17497.91 52.77 53876.36 88888.00 2008-12-11 10:18:51.405 346 17497.88 52.72 53876.34 88888.00 2008-12-11 10:18:51.905 346 17497.92 52.72 53876.46 88888.00 2008-12-11 10:18:52.405 346 17498.03 52.72 53876.42 88888.00 2008-12-11 10:18:52.905 346 17498.07 52.74 53876.41 88888.00 2008-12-11 10:18:53.405 346 17498.08 52.77 53876.48 88888.00 2008-12-11 10:18:53.905 346 17498.07 52.78 53876.49 88888.00 2008-12-11 10:18:54.405 346 17498.00 52.80 53876.50 88888.00 2008-12-11 10:18:54.905 346 17497.92 52.76 53876.46 88888.00 2008-12-11 10:18:55.405 346 17497.92 52.72 53876.49 88888.00 2008-12-11 10:18:55.905 346 17497.92 52.71 53876.45 88888.00 2008-12-11 10:18:56.405 346 17497.90 52.72 53876.42 88888.00 2008-12-11 10:18:56.905 346 17497.94 52.68 53876.43 88888.00 2008-12-11 10:18:57.405 346 17497.96 52.68 53876.38 88888.00 2008-12-11 10:18:57.905 346 17497.96 52.73 53876.41 88888.00 2008-12-11 10:18:58.405 346 17497.98 52.66 53876.42 88888.00 2008-12-11 10:18:58.905 346 17498.02 52.63 53876.35 88888.00 2008-12-11 10:18:59.405 346 17498.01 52.59 53876.43 88888.00 2008-12-11 10:18:59.905 346 17498.03 52.66 53876.58 88888.00 2008-12-11 10:19:00.405 346 17497.92 52.59 53876.53 88888.00 2008-12-11 10:19:00.905 346 17497.98 52.61 53876.46 88888.00 2008-12-11 10:19:01.405 346 17498.01 52.60 53876.42 88888.00 2008-12-11 10:19:01.905 346 17498.04 52.56 53876.41 88888.00 2008-12-11 10:19:02.405 346 17498.01 52.58 53876.37 88888.00 2008-12-11 10:19:02.905 346 17498.02 52.57 53876.35 88888.00 2008-12-11 10:19:03.405 346 17498.03 52.58 53876.32 88888.00 2008-12-11 10:19:03.905 346 17498.06 52.53 53876.33 88888.00 2008-12-11 10:19:04.405 346 17498.05 52.57 53876.41 88888.00 2008-12-11 10:19:04.905 346 17498.04 52.57 53876.46 88888.00 2008-12-11 10:19:05.405 346 17498.01 52.59 53876.46 88888.00 2008-12-11 10:19:05.905 346 17498.03 52.52 53876.38 88888.00 2008-12-11 10:19:06.405 346 17497.97 52.53 53876.39 88888.00 2008-12-11 10:19:06.905 346 17498.05 52.52 53876.47 88888.00 2008-12-11 10:19:07.405 346 17498.12 52.59 53876.47 88888.00 2008-12-11 10:19:07.905 346 17498.03 52.57 53876.38 88888.00 2008-12-11 10:19:08.405 346 17498.02 52.48 53876.33 88888.00 2008-12-11 10:19:08.905 346 17498.05 52.41 53876.33 88888.00 2008-12-11 10:19:09.405 346 17497.98 52.38 53876.37 88888.00 2008-12-11 10:19:09.905 346 17498.03 52.39 53876.38 88888.00 2008-12-11 10:19:10.405 346 17497.97 52.44 53876.33 88888.00 2008-12-11 10:19:10.905 346 17498.08 52.46 53876.30 88888.00 2008-12-11 10:19:11.405 346 17498.21 52.49 53876.28 88888.00 2008-12-11 10:19:11.905 346 17498.16 52.50 53876.19 88888.00 2008-12-11 10:19:12.405 346 17498.12 52.41 53876.27 88888.00 2008-12-11 10:19:12.905 346 17498.14 52.38 53876.34 88888.00 2008-12-11 10:19:13.405 346 17498.06 52.42 53876.50 88888.00 2008-12-11 10:19:13.905 346 17498.01 52.44 53876.56 88888.00 2008-12-11 10:19:14.405 346 17498.11 52.51 53876.53 88888.00 2008-12-11 10:19:14.905 346 17498.14 52.46 53876.43 88888.00 2008-12-11 10:19:15.405 346 17498.06 52.56 53876.49 88888.00 2008-12-11 10:19:15.905 346 17498.11 52.54 53876.52 88888.00 2008-12-11 10:19:16.405 346 17498.11 52.58 53876.52 88888.00 2008-12-11 10:19:16.905 346 17498.09 52.62 53876.43 88888.00 2008-12-11 10:19:17.405 346 17498.15 52.53 53876.41 88888.00 2008-12-11 10:19:17.905 346 17498.16 52.51 53876.36 88888.00 2008-12-11 10:19:18.405 346 17498.13 52.58 53876.41 88888.00 2008-12-11 10:19:18.905 346 17498.13 52.54 53876.38 88888.00 2008-12-11 10:19:19.405 346 17498.16 52.51 53876.36 88888.00 2008-12-11 10:19:19.905 346 17498.18 52.58 53876.26 88888.00 2008-12-11 10:19:20.405 346 17498.16 52.62 53876.27 88888.00 2008-12-11 10:19:20.905 346 17498.14 52.63 53876.30 88888.00 2008-12-11 10:19:21.405 346 17498.08 52.58 53876.43 88888.00 2008-12-11 10:19:21.905 346 17498.09 52.61 53876.49 88888.00 2008-12-11 10:19:22.405 346 17498.18 52.62 53876.43 88888.00 2008-12-11 10:19:22.905 346 17498.22 52.61 53876.45 88888.00 2008-12-11 10:19:23.405 346 17498.18 52.56 53876.38 88888.00 2008-12-11 10:19:23.905 346 17498.18 52.54 53876.38 88888.00 2008-12-11 10:19:24.405 346 17498.12 52.50 53876.38 88888.00 2008-12-11 10:19:24.905 346 17498.13 52.51 53876.31 88888.00 2008-12-11 10:19:25.405 346 17498.19 52.47 53876.44 88888.00 2008-12-11 10:19:25.905 346 17498.22 52.47 53876.53 88888.00 2008-12-11 10:19:26.405 346 17498.25 52.50 53876.49 88888.00 2008-12-11 10:19:26.905 346 17498.26 52.41 53876.38 88888.00 2008-12-11 10:19:27.405 346 17498.25 52.44 53876.42 88888.00 2008-12-11 10:19:27.905 346 17498.29 52.49 53876.44 88888.00 2008-12-11 10:19:28.405 346 17498.29 52.54 53876.44 88888.00 2008-12-11 10:19:28.905 346 17498.27 52.49 53876.39 88888.00 2008-12-11 10:19:29.405 346 17498.31 52.51 53876.37 88888.00 2008-12-11 10:19:29.905 346 17498.34 52.49 53876.43 88888.00 2008-12-11 10:19:30.405 346 17498.32 52.42 53876.53 88888.00 2008-12-11 10:19:30.905 346 17498.24 52.39 53876.46 88888.00 2008-12-11 10:19:31.405 346 17498.26 52.41 53876.49 88888.00 2008-12-11 10:19:31.905 346 17498.28 52.41 53876.57 88888.00 2008-12-11 10:19:32.405 346 17498.25 52.38 53876.48 88888.00 2008-12-11 10:19:32.905 346 17498.31 52.41 53876.48 88888.00 2008-12-11 10:19:33.405 346 17498.28 52.44 53876.46 88888.00 2008-12-11 10:19:33.905 346 17498.26 52.47 53876.43 88888.00 2008-12-11 10:19:34.405 346 17498.28 52.42 53876.46 88888.00 2008-12-11 10:19:34.905 346 17498.32 52.42 53876.39 88888.00 2008-12-11 10:19:35.405 346 17498.38 52.35 53876.38 88888.00 2008-12-11 10:19:35.905 346 17498.43 52.35 53876.39 88888.00 2008-12-11 10:19:36.405 346 17498.36 52.37 53876.41 88888.00 2008-12-11 10:19:36.905 346 17498.36 52.44 53876.35 88888.00 2008-12-11 10:19:37.405 346 17498.41 52.44 53876.45 88888.00 2008-12-11 10:19:37.905 346 17498.38 52.38 53876.55 88888.00 2008-12-11 10:19:38.405 346 17498.39 52.37 53876.45 88888.00 2008-12-11 10:19:38.905 346 17498.36 52.39 53876.44 88888.00 2008-12-11 10:19:39.405 346 17498.37 52.34 53876.44 88888.00 2008-12-11 10:19:39.905 346 17498.32 52.34 53876.39 88888.00 2008-12-11 10:19:40.405 346 17498.25 52.31 53876.33 88888.00 2008-12-11 10:19:40.905 346 17498.27 52.31 53876.42 88888.00 2008-12-11 10:19:41.405 346 17498.28 52.32 53876.44 88888.00 2008-12-11 10:19:41.905 346 17498.33 52.34 53876.39 88888.00 2008-12-11 10:19:42.405 346 17498.39 52.32 53876.41 88888.00 2008-12-11 10:19:42.905 346 17498.38 52.30 53876.44 88888.00 2008-12-11 10:19:43.405 346 17498.46 52.35 53876.44 88888.00 2008-12-11 10:19:43.905 346 17498.43 52.34 53876.34 88888.00 2008-12-11 10:19:44.405 346 17498.39 52.37 53876.26 88888.00 2008-12-11 10:19:44.905 346 17498.39 52.31 53876.35 88888.00 2008-12-11 10:19:45.405 346 17498.44 52.35 53876.38 88888.00 2008-12-11 10:19:45.905 346 17498.45 52.38 53876.44 88888.00 2008-12-11 10:19:46.405 346 17498.36 52.29 53876.43 88888.00 2008-12-11 10:19:46.905 346 17498.39 52.28 53876.45 88888.00 2008-12-11 10:19:47.405 346 17498.35 52.23 53876.48 88888.00 2008-12-11 10:19:47.905 346 17498.38 52.21 53876.47 88888.00 2008-12-11 10:19:48.405 346 17498.41 52.22 53876.50 88888.00 2008-12-11 10:19:48.905 346 17498.34 52.28 53876.48 88888.00 2008-12-11 10:19:49.405 346 17498.34 52.29 53876.39 88888.00 2008-12-11 10:19:49.905 346 17498.43 52.24 53876.31 88888.00 2008-12-11 10:19:50.405 346 17498.43 52.21 53876.33 88888.00 2008-12-11 10:19:50.905 346 17498.48 52.21 53876.34 88888.00 2008-12-11 10:19:51.405 346 17498.49 52.23 53876.41 88888.00 2008-12-11 10:19:51.905 346 17498.42 52.23 53876.45 88888.00 2008-12-11 10:19:52.405 346 17498.39 52.22 53876.46 88888.00 2008-12-11 10:19:52.905 346 17498.43 52.23 53876.49 88888.00 2008-12-11 10:19:53.405 346 17498.38 52.14 53876.42 88888.00 2008-12-11 10:19:53.905 346 17498.36 52.18 53876.43 88888.00 2008-12-11 10:19:54.405 346 17498.42 52.25 53876.44 88888.00 2008-12-11 10:19:54.905 346 17498.48 52.18 53876.47 88888.00 2008-12-11 10:19:55.405 346 17498.44 52.14 53876.54 88888.00 2008-12-11 10:19:55.905 346 17498.49 52.17 53876.53 88888.00 2008-12-11 10:19:56.405 346 17498.56 52.13 53876.49 88888.00 2008-12-11 10:19:56.905 346 17498.48 52.13 53876.47 88888.00 2008-12-11 10:19:57.405 346 17498.44 52.17 53876.54 88888.00 2008-12-11 10:19:57.905 346 17498.38 52.22 53876.52 88888.00 2008-12-11 10:19:58.405 346 17498.39 52.21 53876.46 88888.00 2008-12-11 10:19:58.905 346 17498.42 52.17 53876.53 88888.00 2008-12-11 10:19:59.405 346 17498.44 52.14 53876.54 88888.00 2008-12-11 10:19:59.905 346 17498.44 52.15 53876.50 88888.00 2008-12-11 10:20:00.405 346 17498.47 52.17 53876.52 88888.00 2008-12-11 10:20:00.905 346 17498.46 52.15 53876.50 88888.00 2008-12-11 10:20:01.405 346 17498.54 52.08 53876.47 88888.00 2008-12-11 10:20:01.905 346 17498.54 52.08 53876.46 88888.00 2008-12-11 10:20:02.405 346 17498.59 52.10 53876.38 88888.00 2008-12-11 10:20:02.905 346 17498.67 52.03 53876.41 88888.00 2008-12-11 10:20:03.405 346 17498.59 52.08 53876.50 88888.00 2008-12-11 10:20:03.905 346 17498.55 52.15 53876.47 88888.00 2008-12-11 10:20:04.405 346 17498.56 52.14 53876.45 88888.00 2008-12-11 10:20:04.905 346 17498.60 52.10 53876.26 88888.00 2008-12-11 10:20:05.405 346 17498.57 52.08 53876.36 88888.00 2008-12-11 10:20:05.905 346 17498.53 52.09 53876.47 88888.00 2008-12-11 10:20:06.405 346 17498.59 52.12 53876.47 88888.00 2008-12-11 10:20:06.905 346 17498.63 52.09 53876.39 88888.00 2008-12-11 10:20:07.405 346 17498.65 52.13 53876.37 88888.00 2008-12-11 10:20:07.905 346 17498.65 52.14 53876.42 88888.00 2008-12-11 10:20:08.405 346 17498.66 52.14 53876.31 88888.00 2008-12-11 10:20:08.905 346 17498.64 52.12 53876.41 88888.00 2008-12-11 10:20:09.405 346 17498.65 52.11 53876.42 88888.00 2008-12-11 10:20:09.905 346 17498.72 52.10 53876.44 88888.00 2008-12-11 10:20:10.405 346 17498.75 52.08 53876.45 88888.00 2008-12-11 10:20:10.905 346 17498.67 51.96 53876.59 88888.00 2008-12-11 10:20:11.405 346 17498.66 52.00 53876.61 88888.00 2008-12-11 10:20:11.905 346 17498.68 52.04 53876.59 88888.00 2008-12-11 10:20:12.405 346 17498.69 52.09 53876.52 88888.00 2008-12-11 10:20:12.905 346 17498.77 52.00 53876.53 88888.00 2008-12-11 10:20:13.405 346 17498.69 51.99 53876.53 88888.00 2008-12-11 10:20:13.905 346 17498.64 51.96 53876.50 88888.00 2008-12-11 10:20:14.405 346 17498.65 51.92 53876.52 88888.00 2008-12-11 10:20:14.905 346 17498.73 51.91 53876.58 88888.00 2008-12-11 10:20:15.405 346 17498.68 51.99 53876.60 88888.00 2008-12-11 10:20:15.905 346 17498.69 51.83 53876.65 88888.00 2008-12-11 10:20:16.405 346 17498.63 51.83 53876.69 88888.00 2008-12-11 10:20:16.905 346 17498.63 51.84 53876.55 88888.00 2008-12-11 10:20:17.405 346 17498.66 51.82 53876.49 88888.00 2008-12-11 10:20:17.905 346 17498.73 51.81 53876.53 88888.00 2008-12-11 10:20:18.405 346 17498.82 51.85 53876.53 88888.00 2008-12-11 10:20:18.905 346 17498.70 51.85 53876.60 88888.00 2008-12-11 10:20:19.405 346 17498.63 51.81 53876.65 88888.00 2008-12-11 10:20:19.905 346 17498.65 51.72 53876.52 88888.00 2008-12-11 10:20:20.405 346 17498.62 51.72 53876.53 88888.00 2008-12-11 10:20:20.905 346 17498.60 51.75 53876.54 88888.00 2008-12-11 10:20:21.405 346 17498.56 51.76 53876.56 88888.00 2008-12-11 10:20:21.905 346 17498.59 51.81 53876.62 88888.00 2008-12-11 10:20:22.405 346 17498.62 51.88 53876.65 88888.00 2008-12-11 10:20:22.905 346 17498.59 51.80 53876.59 88888.00 2008-12-11 10:20:23.405 346 17498.65 51.79 53876.61 88888.00 2008-12-11 10:20:23.905 346 17498.73 51.80 53876.61 88888.00 2008-12-11 10:20:24.405 346 17498.70 51.83 53876.62 88888.00 2008-12-11 10:20:24.905 346 17498.66 51.85 53876.66 88888.00 2008-12-11 10:20:25.405 346 17498.72 51.84 53876.68 88888.00 2008-12-11 10:20:25.905 346 17498.74 51.79 53876.65 88888.00 2008-12-11 10:20:26.405 346 17498.72 51.73 53876.69 88888.00 2008-12-11 10:20:26.905 346 17498.72 51.64 53876.70 88888.00 2008-12-11 10:20:27.405 346 17498.73 51.64 53876.68 88888.00 2008-12-11 10:20:27.905 346 17498.75 51.65 53876.71 88888.00 2008-12-11 10:20:28.405 346 17498.75 51.63 53876.76 88888.00 2008-12-11 10:20:28.905 346 17498.72 51.61 53876.69 88888.00 2008-12-11 10:20:29.405 346 17498.68 51.59 53876.67 88888.00 2008-12-11 10:20:29.905 346 17498.66 51.55 53876.70 88888.00 2008-12-11 10:20:30.405 346 17498.64 51.55 53876.70 88888.00 2008-12-11 10:20:30.905 346 17498.62 51.62 53876.71 88888.00 2008-12-11 10:20:31.405 346 17498.68 51.60 53876.79 88888.00 2008-12-11 10:20:31.905 346 17498.78 51.59 53876.89 88888.00 2008-12-11 10:20:32.405 346 17498.82 51.59 53876.90 88888.00 2008-12-11 10:20:32.905 346 17498.83 51.66 53876.83 88888.00 2008-12-11 10:20:33.405 346 17498.76 51.72 53876.76 88888.00 2008-12-11 10:20:33.905 346 17498.72 51.71 53876.79 88888.00 2008-12-11 10:20:34.405 346 17498.64 51.71 53876.78 88888.00 2008-12-11 10:20:34.905 346 17498.70 51.76 53876.71 88888.00 2008-12-11 10:20:35.405 346 17498.80 51.75 53876.65 88888.00 2008-12-11 10:20:35.905 346 17498.82 51.70 53876.59 88888.00 2008-12-11 10:20:36.405 346 17498.73 51.75 53876.65 88888.00 2008-12-11 10:20:36.905 346 17498.74 51.79 53876.66 88888.00 2008-12-11 10:20:37.405 346 17498.73 51.74 53876.57 88888.00 2008-12-11 10:20:37.905 346 17498.72 51.79 53876.65 88888.00 2008-12-11 10:20:38.405 346 17498.67 51.75 53876.60 88888.00 2008-12-11 10:20:38.905 346 17498.73 51.72 53876.58 88888.00 2008-12-11 10:20:39.405 346 17498.74 51.68 53876.62 88888.00 2008-12-11 10:20:39.905 346 17498.78 51.76 53876.57 88888.00 2008-12-11 10:20:40.405 346 17498.78 51.72 53876.55 88888.00 2008-12-11 10:20:40.905 346 17498.85 51.74 53876.58 88888.00 2008-12-11 10:20:41.405 346 17498.85 51.71 53876.60 88888.00 2008-12-11 10:20:41.905 346 17498.76 51.73 53876.66 88888.00 2008-12-11 10:20:42.405 346 17498.82 51.79 53876.69 88888.00 2008-12-11 10:20:42.905 346 17498.83 51.76 53876.69 88888.00 2008-12-11 10:20:43.405 346 17498.79 51.70 53876.67 88888.00 2008-12-11 10:20:43.905 346 17498.78 51.61 53876.68 88888.00 2008-12-11 10:20:44.405 346 17498.76 51.59 53876.72 88888.00 2008-12-11 10:20:44.905 346 17498.77 51.61 53876.76 88888.00 2008-12-11 10:20:45.405 346 17498.75 51.59 53876.79 88888.00 2008-12-11 10:20:45.905 346 17498.80 51.59 53876.80 88888.00 2008-12-11 10:20:46.405 346 17498.84 51.59 53876.88 88888.00 2008-12-11 10:20:46.905 346 17498.78 51.57 53876.79 88888.00 2008-12-11 10:20:47.405 346 17498.75 51.61 53876.73 88888.00 2008-12-11 10:20:47.905 346 17498.70 51.66 53876.72 88888.00 2008-12-11 10:20:48.405 346 17498.66 51.72 53876.70 88888.00 2008-12-11 10:20:48.905 346 17498.67 51.62 53876.75 88888.00 2008-12-11 10:20:49.405 346 17498.67 51.62 53876.64 88888.00 2008-12-11 10:20:49.905 346 17498.72 51.61 53876.69 88888.00 2008-12-11 10:20:50.405 346 17498.69 51.61 53876.75 88888.00 2008-12-11 10:20:50.905 346 17498.70 51.64 53876.70 88888.00 2008-12-11 10:20:51.405 346 17498.77 51.63 53876.61 88888.00 2008-12-11 10:20:51.905 346 17498.77 51.59 53876.59 88888.00 2008-12-11 10:20:52.405 346 17498.82 51.57 53876.64 88888.00 2008-12-11 10:20:52.905 346 17498.77 51.53 53876.70 88888.00 2008-12-11 10:20:53.405 346 17498.76 51.55 53876.68 88888.00 2008-12-11 10:20:53.905 346 17498.75 51.52 53876.75 88888.00 2008-12-11 10:20:54.405 346 17498.82 51.54 53876.80 88888.00 2008-12-11 10:20:54.905 346 17498.74 51.47 53876.82 88888.00 2008-12-11 10:20:55.405 346 17498.72 51.45 53876.76 88888.00 2008-12-11 10:20:55.905 346 17498.72 51.45 53876.67 88888.00 2008-12-11 10:20:56.405 346 17498.78 51.46 53876.55 88888.00 2008-12-11 10:20:56.905 346 17498.80 51.36 53876.65 88888.00 2008-12-11 10:20:57.405 346 17498.82 51.39 53876.71 88888.00 2008-12-11 10:20:57.905 346 17498.78 51.51 53876.73 88888.00 2008-12-11 10:20:58.405 346 17498.67 51.62 53876.75 88888.00 2008-12-11 10:20:58.905 346 17498.68 51.59 53876.88 88888.00 2008-12-11 10:20:59.405 346 17498.73 51.49 53876.88 88888.00 2008-12-11 10:20:59.905 346 17498.72 51.49 53876.84 88888.00 2008-12-11 10:21:00.405 346 17498.77 51.46 53876.83 88888.00 2008-12-11 10:21:00.905 346 17498.74 51.47 53876.86 88888.00 2008-12-11 10:21:01.405 346 17498.72 51.59 53876.82 88888.00 2008-12-11 10:21:01.905 346 17498.70 51.59 53876.72 88888.00 2008-12-11 10:21:02.405 346 17498.59 51.55 53876.72 88888.00 2008-12-11 10:21:02.905 346 17498.66 51.52 53876.68 88888.00 2008-12-11 10:21:03.405 346 17498.73 51.53 53876.64 88888.00 2008-12-11 10:21:03.905 346 17498.68 51.53 53876.68 88888.00 2008-12-11 10:21:04.405 346 17498.75 51.50 53876.60 88888.00 2008-12-11 10:21:04.905 346 17498.67 51.45 53876.58 88888.00 2008-12-11 10:21:05.405 346 17498.69 51.52 53876.62 88888.00 2008-12-11 10:21:05.905 346 17498.73 51.56 53876.61 88888.00 2008-12-11 10:21:06.405 346 17498.76 51.55 53876.56 88888.00 2008-12-11 10:21:06.905 346 17498.72 51.61 53876.60 88888.00 2008-12-11 10:21:07.405 346 17498.72 51.60 53876.64 88888.00 2008-12-11 10:21:07.905 346 17498.75 51.53 53876.64 88888.00 2008-12-11 10:21:08.405 346 17498.66 51.50 53876.59 88888.00 2008-12-11 10:21:08.905 346 17498.62 51.52 53876.58 88888.00 2008-12-11 10:21:09.405 346 17498.66 51.46 53876.67 88888.00 2008-12-11 10:21:09.905 346 17498.77 51.50 53876.75 88888.00 2008-12-11 10:21:10.405 346 17498.65 51.50 53876.76 88888.00 2008-12-11 10:21:10.905 346 17498.60 51.46 53876.75 88888.00 2008-12-11 10:21:11.405 346 17498.67 51.45 53876.79 88888.00 2008-12-11 10:21:11.905 346 17498.62 51.50 53876.79 88888.00 2008-12-11 10:21:12.405 346 17498.63 51.52 53876.72 88888.00 2008-12-11 10:21:12.905 346 17498.64 51.51 53876.68 88888.00 2008-12-11 10:21:13.405 346 17498.68 51.49 53876.72 88888.00 2008-12-11 10:21:13.905 346 17498.72 51.50 53876.71 88888.00 2008-12-11 10:21:14.405 346 17498.60 51.55 53876.76 88888.00 2008-12-11 10:21:14.905 346 17498.55 51.49 53876.78 88888.00 2008-12-11 10:21:15.405 346 17498.60 51.47 53876.82 88888.00 2008-12-11 10:21:15.905 346 17498.68 51.47 53876.75 88888.00 2008-12-11 10:21:16.405 346 17498.65 51.45 53876.77 88888.00 2008-12-11 10:21:16.905 346 17498.68 51.42 53876.83 88888.00 2008-12-11 10:21:17.405 346 17498.69 51.43 53876.79 88888.00 2008-12-11 10:21:17.905 346 17498.69 51.50 53876.72 88888.00 2008-12-11 10:21:18.405 346 17498.66 51.53 53876.62 88888.00 2008-12-11 10:21:18.905 346 17498.72 51.49 53876.59 88888.00 2008-12-11 10:21:19.405 346 17498.69 51.43 53876.57 88888.00 2008-12-11 10:21:19.905 346 17498.80 51.44 53876.65 88888.00 2008-12-11 10:21:20.405 346 17498.86 51.46 53876.73 88888.00 2008-12-11 10:21:20.905 346 17498.82 51.50 53876.71 88888.00 2008-12-11 10:21:21.405 346 17498.75 51.45 53876.73 88888.00 2008-12-11 10:21:21.905 346 17498.72 51.51 53876.72 88888.00 2008-12-11 10:21:22.405 346 17498.74 51.52 53876.68 88888.00 2008-12-11 10:21:22.905 346 17498.73 51.46 53876.67 88888.00 2008-12-11 10:21:23.405 346 17498.74 51.47 53876.69 88888.00 2008-12-11 10:21:23.905 346 17498.70 51.46 53876.78 88888.00 2008-12-11 10:21:24.405 346 17498.76 51.47 53876.71 88888.00 2008-12-11 10:21:24.905 346 17498.74 51.43 53876.72 88888.00 2008-12-11 10:21:25.405 346 17498.69 51.50 53876.69 88888.00 2008-12-11 10:21:25.905 346 17498.73 51.45 53876.66 88888.00 2008-12-11 10:21:26.402 346 17498.70 51.43 53876.71 88888.00 2008-12-11 10:21:26.902 346 17498.67 51.46 53876.75 88888.00 2008-12-11 10:21:27.402 346 17498.66 51.52 53876.78 88888.00 2008-12-11 10:21:27.902 346 17498.69 51.52 53876.71 88888.00 2008-12-11 10:21:28.402 346 17498.69 51.47 53876.73 88888.00 2008-12-11 10:21:28.902 346 17498.73 51.52 53876.67 88888.00 2008-12-11 10:21:29.402 346 17498.69 51.53 53876.65 88888.00 2008-12-11 10:21:29.902 346 17498.70 51.46 53876.70 88888.00 2008-12-11 10:21:30.402 346 17498.67 51.35 53876.73 88888.00 2008-12-11 10:21:30.902 346 17498.74 51.37 53876.65 88888.00 2008-12-11 10:21:31.402 346 17498.75 51.44 53876.58 88888.00 2008-12-11 10:21:31.902 346 17498.83 51.43 53876.59 88888.00 2008-12-11 10:21:32.402 346 17498.83 51.51 53876.67 88888.00 2008-12-11 10:21:32.902 346 17498.69 51.52 53876.67 88888.00 2008-12-11 10:21:33.402 346 17498.73 51.47 53876.68 88888.00 2008-12-11 10:21:33.902 346 17498.85 51.52 53876.72 88888.00 2008-12-11 10:21:34.402 346 17498.78 51.47 53876.68 88888.00 2008-12-11 10:21:34.902 346 17498.74 51.44 53876.67 88888.00 2008-12-11 10:21:35.402 346 17498.79 51.43 53876.66 88888.00 2008-12-11 10:21:35.902 346 17498.78 51.45 53876.61 88888.00 2008-12-11 10:21:36.402 346 17498.86 51.51 53876.61 88888.00 2008-12-11 10:21:36.902 346 17498.83 51.49 53876.69 88888.00 2008-12-11 10:21:37.402 346 17498.84 51.47 53876.68 88888.00 2008-12-11 10:21:37.902 346 17498.77 51.52 53876.65 88888.00 2008-12-11 10:21:38.402 346 17498.77 51.55 53876.66 88888.00 2008-12-11 10:21:38.902 346 17498.76 51.60 53876.61 88888.00 2008-12-11 10:21:39.402 346 17498.77 51.65 53876.64 88888.00 2008-12-11 10:21:39.902 346 17498.78 51.65 53876.66 88888.00 2008-12-11 10:21:40.402 346 17498.78 51.65 53876.72 88888.00 2008-12-11 10:21:40.902 346 17498.77 51.60 53876.72 88888.00 2008-12-11 10:21:41.402 346 17498.74 51.59 53876.64 88888.00 2008-12-11 10:21:41.902 346 17498.78 51.57 53876.64 88888.00 2008-12-11 10:21:42.402 346 17498.73 51.59 53876.66 88888.00 2008-12-11 10:21:42.902 346 17498.73 51.56 53876.65 88888.00 2008-12-11 10:21:43.402 346 17498.69 51.60 53876.57 88888.00 2008-12-11 10:21:43.902 346 17498.69 51.56 53876.57 88888.00 2008-12-11 10:21:44.402 346 17498.75 51.60 53876.58 88888.00 2008-12-11 10:21:44.902 346 17498.74 51.64 53876.61 88888.00 2008-12-11 10:21:45.402 346 17498.80 51.57 53876.66 88888.00 2008-12-11 10:21:45.902 346 17498.74 51.54 53876.61 88888.00 2008-12-11 10:21:46.402 346 17498.66 51.57 53876.62 88888.00 2008-12-11 10:21:46.902 346 17498.60 51.65 53876.57 88888.00 2008-12-11 10:21:47.402 346 17498.70 51.60 53876.56 88888.00 2008-12-11 10:21:47.902 346 17498.73 51.59 53876.56 88888.00 2008-12-11 10:21:48.402 346 17498.70 51.57 53876.62 88888.00 2008-12-11 10:21:48.902 346 17498.70 51.60 53876.73 88888.00 2008-12-11 10:21:49.402 346 17498.73 51.59 53876.68 88888.00 2008-12-11 10:21:49.902 346 17498.74 51.60 53876.68 88888.00 2008-12-11 10:21:50.402 346 17498.75 51.55 53876.65 88888.00 2008-12-11 10:21:50.902 346 17498.73 51.55 53876.61 88888.00 2008-12-11 10:21:51.402 346 17498.75 51.54 53876.58 88888.00 2008-12-11 10:21:51.902 346 17498.75 51.59 53876.61 88888.00 2008-12-11 10:21:52.402 346 17498.80 51.53 53876.60 88888.00 2008-12-11 10:21:52.902 346 17498.75 51.53 53876.53 88888.00 2008-12-11 10:21:53.402 346 17498.62 51.51 53876.53 88888.00 2008-12-11 10:21:53.902 346 17498.63 51.52 53876.58 88888.00 2008-12-11 10:21:54.402 346 17498.66 51.53 53876.55 88888.00 2008-12-11 10:21:54.902 346 17498.66 51.51 53876.64 88888.00 2008-12-11 10:21:55.402 346 17498.64 51.53 53876.59 88888.00 2008-12-11 10:21:55.902 346 17498.62 51.46 53876.61 88888.00 2008-12-11 10:21:56.402 346 17498.67 51.46 53876.61 88888.00 2008-12-11 10:21:56.902 346 17498.68 51.45 53876.58 88888.00 2008-12-11 10:21:57.402 346 17498.67 51.52 53876.60 88888.00 2008-12-11 10:21:57.902 346 17498.73 51.53 53876.65 88888.00 2008-12-11 10:21:58.402 346 17498.65 51.51 53876.54 88888.00 2008-12-11 10:21:58.902 346 17498.60 51.54 53876.57 88888.00 2008-12-11 10:21:59.402 346 17498.65 51.60 53876.57 88888.00 2008-12-11 10:21:59.902 346 17498.72 51.63 53876.50 88888.00 2008-12-11 10:22:00.402 346 17498.70 51.57 53876.45 88888.00 2008-12-11 10:22:00.902 346 17498.57 51.55 53876.43 88888.00 2008-12-11 10:22:01.402 346 17498.55 51.50 53876.50 88888.00 2008-12-11 10:22:01.902 346 17498.58 51.43 53876.50 88888.00 2008-12-11 10:22:02.402 346 17498.60 51.46 53876.53 88888.00 2008-12-11 10:22:02.902 346 17498.64 51.52 53876.59 88888.00 2008-12-11 10:22:03.402 346 17498.55 51.54 53876.54 88888.00 2008-12-11 10:22:03.902 346 17498.55 51.55 53876.53 88888.00 2008-12-11 10:22:04.402 346 17498.66 51.54 53876.47 88888.00 2008-12-11 10:22:04.902 346 17498.66 51.55 53876.54 88888.00 2008-12-11 10:22:05.402 346 17498.67 51.52 53876.52 88888.00 2008-12-11 10:22:05.902 346 17498.68 51.49 53876.42 88888.00 2008-12-11 10:22:06.402 346 17498.69 51.55 53876.44 88888.00 2008-12-11 10:22:06.902 346 17498.72 51.59 53876.44 88888.00 2008-12-11 10:22:07.402 346 17498.69 51.54 53876.54 88888.00 2008-12-11 10:22:07.902 346 17498.65 51.46 53876.60 88888.00 2008-12-11 10:22:08.402 346 17498.60 51.53 53876.59 88888.00 2008-12-11 10:22:08.902 346 17498.60 51.50 53876.53 88888.00 2008-12-11 10:22:09.402 346 17498.54 51.51 53876.50 88888.00 2008-12-11 10:22:09.902 346 17498.60 51.54 53876.55 88888.00 2008-12-11 10:22:10.402 346 17498.69 51.62 53876.58 88888.00 2008-12-11 10:22:10.902 346 17498.67 51.59 53876.55 88888.00 2008-12-11 10:22:11.402 346 17498.68 51.54 53876.44 88888.00 2008-12-11 10:22:11.902 346 17498.59 51.54 53876.49 88888.00 2008-12-11 10:22:12.402 346 17498.60 51.51 53876.53 88888.00 2008-12-11 10:22:12.902 346 17498.62 51.47 53876.61 88888.00 2008-12-11 10:22:13.402 346 17498.59 51.55 53876.61 88888.00 2008-12-11 10:22:13.902 346 17498.59 51.61 53876.56 88888.00 2008-12-11 10:22:14.402 346 17498.66 51.56 53876.61 88888.00 2008-12-11 10:22:14.902 346 17498.74 51.52 53876.64 88888.00 2008-12-11 10:22:15.402 346 17498.68 51.50 53876.67 88888.00 2008-12-11 10:22:15.902 346 17498.66 51.49 53876.70 88888.00 2008-12-11 10:22:16.402 346 17498.68 51.49 53876.79 88888.00 2008-12-11 10:22:16.902 346 17498.67 51.55 53876.84 88888.00 2008-12-11 10:22:17.402 346 17498.62 51.44 53876.72 88888.00 2008-12-11 10:22:17.902 346 17498.63 51.43 53876.75 88888.00 2008-12-11 10:22:18.402 346 17498.65 51.43 53876.61 88888.00 2008-12-11 10:22:18.902 346 17498.62 51.51 53876.49 88888.00 2008-12-11 10:22:19.402 346 17498.54 51.49 53876.54 88888.00 2008-12-11 10:22:19.902 346 17498.58 51.41 53876.55 88888.00 2008-12-11 10:22:20.402 346 17498.59 51.47 53876.56 88888.00 2008-12-11 10:22:20.902 346 17498.56 51.46 53876.59 88888.00 2008-12-11 10:22:21.402 346 17498.62 51.43 53876.62 88888.00 2008-12-11 10:22:21.902 346 17498.59 51.50 53876.62 88888.00 2008-12-11 10:22:22.402 346 17498.54 51.56 53876.65 88888.00 2008-12-11 10:22:22.902 346 17498.43 51.52 53876.68 88888.00 2008-12-11 10:22:23.402 346 17498.53 51.49 53876.69 88888.00 2008-12-11 10:22:23.902 346 17498.45 51.46 53876.75 88888.00 2008-12-11 10:22:24.402 346 17498.45 51.54 53876.68 88888.00 2008-12-11 10:22:24.902 346 17498.53 51.50 53876.76 88888.00 2008-12-11 10:22:25.402 346 17498.53 51.43 53876.72 88888.00 2008-12-11 10:22:25.902 346 17498.48 51.45 53876.64 88888.00 2008-12-11 10:22:26.402 346 17498.52 51.45 53876.64 88888.00 2008-12-11 10:22:26.902 346 17498.59 51.43 53876.62 88888.00 2008-12-11 10:22:27.402 346 17498.49 51.46 53876.68 88888.00 2008-12-11 10:22:27.902 346 17498.55 51.42 53876.71 88888.00 2008-12-11 10:22:28.402 346 17498.55 51.41 53876.70 88888.00 2008-12-11 10:22:28.902 346 17498.47 51.44 53876.68 88888.00 2008-12-11 10:22:29.402 346 17498.63 51.47 53876.66 88888.00 2008-12-11 10:22:29.902 346 17498.66 51.50 53876.65 88888.00 2008-12-11 10:22:30.402 346 17498.55 51.50 53876.77 88888.00 2008-12-11 10:22:30.902 346 17498.56 51.50 53876.81 88888.00 2008-12-11 10:22:31.402 346 17498.64 51.45 53876.70 88888.00 2008-12-11 10:22:31.902 346 17498.57 51.41 53876.71 88888.00 2008-12-11 10:22:32.402 346 17498.46 51.46 53876.67 88888.00 2008-12-11 10:22:32.902 346 17498.47 51.46 53876.59 88888.00 2008-12-11 10:22:33.402 346 17498.48 51.52 53876.56 88888.00 2008-12-11 10:22:33.902 346 17498.52 51.53 53876.66 88888.00 2008-12-11 10:22:34.402 346 17498.47 51.45 53876.78 88888.00 2008-12-11 10:22:34.902 346 17498.43 51.49 53876.68 88888.00 2008-12-11 10:22:35.402 346 17498.44 51.45 53876.78 88888.00 2008-12-11 10:22:35.902 346 17498.49 51.42 53876.83 88888.00 2008-12-11 10:22:36.402 346 17498.51 51.42 53876.66 88888.00 2008-12-11 10:22:36.902 346 17498.49 51.44 53876.71 88888.00 2008-12-11 10:22:37.402 346 17498.49 51.45 53876.71 88888.00 2008-12-11 10:22:37.902 346 17498.44 51.46 53876.69 88888.00 2008-12-11 10:22:38.402 346 17498.37 51.43 53876.59 88888.00 2008-12-11 10:22:38.902 346 17498.46 51.43 53876.59 88888.00 2008-12-11 10:22:39.402 346 17498.57 51.49 53876.60 88888.00 2008-12-11 10:22:39.902 346 17498.58 51.54 53876.57 88888.00 2008-12-11 10:22:40.402 346 17498.58 51.57 53876.52 88888.00 2008-12-11 10:22:40.902 346 17498.49 51.56 53876.54 88888.00 2008-12-11 10:22:41.402 346 17498.48 51.52 53876.65 88888.00 2008-12-11 10:22:41.902 346 17498.46 51.49 53876.69 88888.00 2008-12-11 10:22:42.402 346 17498.46 51.47 53876.78 88888.00 2008-12-11 10:22:42.902 346 17498.44 51.53 53876.81 88888.00 2008-12-11 10:22:43.402 346 17498.41 51.60 53876.78 88888.00 2008-12-11 10:22:43.902 346 17498.38 51.54 53876.72 88888.00 2008-12-11 10:22:44.402 346 17498.42 51.55 53876.71 88888.00 2008-12-11 10:22:44.902 346 17498.43 51.52 53876.72 88888.00 2008-12-11 10:22:45.402 346 17498.39 51.44 53876.79 88888.00 2008-12-11 10:22:45.902 346 17498.39 51.39 53876.75 88888.00 2008-12-11 10:22:46.402 346 17498.43 51.43 53876.71 88888.00 2008-12-11 10:22:46.902 346 17498.48 51.40 53876.75 88888.00 2008-12-11 10:22:47.402 346 17498.42 51.46 53876.73 88888.00 2008-12-11 10:22:47.902 346 17498.43 51.44 53876.70 88888.00 2008-12-11 10:22:48.402 346 17498.44 51.53 53876.68 88888.00 2008-12-11 10:22:48.902 346 17498.42 51.62 53876.66 88888.00 2008-12-11 10:22:49.402 346 17498.38 51.56 53876.69 88888.00 2008-12-11 10:22:49.902 346 17498.34 51.52 53876.69 88888.00 2008-12-11 10:22:50.402 346 17498.34 51.52 53876.70 88888.00 2008-12-11 10:22:50.902 346 17498.35 51.53 53876.73 88888.00 2008-12-11 10:22:51.402 346 17498.41 51.52 53876.80 88888.00 2008-12-11 10:22:51.902 346 17498.39 51.56 53876.82 88888.00 2008-12-11 10:22:52.402 346 17498.36 51.60 53876.82 88888.00 2008-12-11 10:22:52.902 346 17498.37 51.60 53876.86 88888.00 2008-12-11 10:22:53.402 346 17498.42 51.59 53876.79 88888.00 2008-12-11 10:22:53.902 346 17498.39 51.57 53876.78 88888.00 2008-12-11 10:22:54.402 346 17498.37 51.50 53876.75 88888.00 2008-12-11 10:22:54.902 346 17498.39 51.49 53876.71 88888.00 2008-12-11 10:22:55.402 346 17498.35 51.57 53876.61 88888.00 2008-12-11 10:22:55.902 346 17498.35 51.60 53876.67 88888.00 2008-12-11 10:22:56.402 346 17498.43 51.59 53876.72 88888.00 2008-12-11 10:22:56.902 346 17498.44 51.57 53876.71 88888.00 2008-12-11 10:22:57.402 346 17498.38 51.53 53876.77 88888.00 2008-12-11 10:22:57.902 346 17498.37 51.47 53876.75 88888.00 2008-12-11 10:22:58.402 346 17498.22 51.52 53876.64 88888.00 2008-12-11 10:22:58.902 346 17498.22 51.51 53876.60 88888.00 2008-12-11 10:22:59.402 346 17498.31 51.51 53876.61 88888.00 2008-12-11 10:22:59.902 346 17498.26 51.52 53876.65 88888.00 2008-12-11 10:23:00.402 346 17498.33 51.53 53876.73 88888.00 2008-12-11 10:23:00.902 346 17498.34 51.59 53876.64 88888.00 2008-12-11 10:23:01.402 346 17498.31 51.55 53876.45 88888.00 2008-12-11 10:23:01.902 346 17498.38 51.55 53876.50 88888.00 2008-12-11 10:23:02.402 346 17498.34 51.54 53876.64 88888.00 2008-12-11 10:23:02.902 346 17498.27 51.52 53876.65 88888.00 2008-12-11 10:23:03.402 346 17498.25 51.61 53876.69 88888.00 2008-12-11 10:23:03.902 346 17498.25 51.60 53876.69 88888.00 2008-12-11 10:23:04.402 346 17498.29 51.55 53876.53 88888.00 2008-12-11 10:23:04.902 346 17498.38 51.53 53876.48 88888.00 2008-12-11 10:23:05.402 346 17498.39 51.55 53876.52 88888.00 2008-12-11 10:23:05.902 346 17498.29 51.60 53876.53 88888.00 2008-12-11 10:23:06.402 346 17498.26 51.61 53876.64 88888.00 2008-12-11 10:23:06.902 346 17498.32 51.57 53876.59 88888.00 2008-12-11 10:23:07.402 346 17498.26 51.64 53876.52 88888.00 2008-12-11 10:23:07.902 346 17498.25 51.65 53876.58 88888.00 2008-12-11 10:23:08.402 346 17498.27 51.68 53876.56 88888.00 2008-12-11 10:23:08.902 346 17498.26 51.68 53876.53 88888.00 2008-12-11 10:23:09.402 346 17498.25 51.69 53876.54 88888.00 2008-12-11 10:23:09.902 346 17498.25 51.71 53876.57 88888.00 2008-12-11 10:23:10.402 346 17498.27 51.65 53876.59 88888.00 2008-12-11 10:23:10.902 346 17498.32 51.66 53876.53 88888.00 2008-12-11 10:23:11.402 346 17498.31 51.66 53876.57 88888.00 2008-12-11 10:23:11.902 346 17498.32 51.66 53876.62 88888.00 2008-12-11 10:23:12.402 346 17498.27 51.72 53876.70 88888.00 2008-12-11 10:23:12.902 346 17498.25 51.70 53876.70 88888.00 2008-12-11 10:23:13.402 346 17498.28 51.68 53876.70 88888.00 2008-12-11 10:23:13.902 346 17498.26 51.71 53876.76 88888.00 2008-12-11 10:23:14.402 346 17498.22 51.74 53876.68 88888.00 2008-12-11 10:23:14.902 346 17498.22 51.73 53876.61 88888.00 2008-12-11 10:23:15.402 346 17498.27 51.71 53876.62 88888.00 2008-12-11 10:23:15.902 346 17498.26 51.68 53876.64 88888.00 2008-12-11 10:23:16.402 346 17498.24 51.69 53876.66 88888.00 2008-12-11 10:23:16.902 346 17498.16 51.75 53876.65 88888.00 2008-12-11 10:23:17.402 346 17498.16 51.76 53876.65 88888.00 2008-12-11 10:23:17.902 346 17498.23 51.73 53876.69 88888.00 2008-12-11 10:23:18.402 346 17498.17 51.73 53876.72 88888.00 2008-12-11 10:23:18.902 346 17498.11 51.78 53876.76 88888.00 2008-12-11 10:23:19.402 346 17498.14 51.79 53876.69 88888.00 2008-12-11 10:23:19.902 346 17498.19 51.71 53876.61 88888.00 2008-12-11 10:23:20.402 346 17498.17 51.75 53876.62 88888.00 2008-12-11 10:23:20.902 346 17498.08 51.81 53876.72 88888.00 2008-12-11 10:23:21.402 346 17498.08 51.82 53876.80 88888.00 2008-12-11 10:23:21.902 346 17498.15 51.82 53876.79 88888.00 2008-12-11 10:23:22.402 346 17498.18 51.74 53876.79 88888.00 2008-12-11 10:23:22.902 346 17498.11 51.78 53876.78 88888.00 2008-12-11 10:23:23.402 346 17498.07 51.82 53876.75 88888.00 2008-12-11 10:23:23.902 346 17498.05 51.82 53876.77 88888.00 2008-12-11 10:23:24.402 346 17498.05 51.80 53876.76 88888.00 2008-12-11 10:23:24.902 346 17498.03 51.76 53876.70 88888.00 2008-12-11 10:23:25.402 346 17498.05 51.78 53876.72 88888.00 2008-12-11 10:23:25.902 346 17498.18 51.74 53876.73 88888.00 2008-12-11 10:23:26.402 346 17498.19 51.69 53876.83 88888.00 2008-12-11 10:23:26.902 346 17498.16 51.71 53876.88 88888.00 2008-12-11 10:23:27.402 346 17498.16 51.74 53876.81 88888.00 2008-12-11 10:23:27.902 346 17498.16 51.70 53876.80 88888.00 2008-12-11 10:23:28.402 346 17498.13 51.70 53876.81 88888.00 2008-12-11 10:23:28.902 346 17498.08 51.70 53876.72 88888.00 2008-12-11 10:23:29.402 346 17498.11 51.75 53876.76 88888.00 2008-12-11 10:23:29.902 346 17498.23 51.75 53876.83 88888.00 2008-12-11 10:23:30.402 346 17498.22 51.78 53876.88 88888.00 2008-12-11 10:23:30.902 346 17498.16 51.81 53876.83 88888.00 2008-12-11 10:23:31.402 346 17498.14 51.84 53876.79 88888.00 2008-12-11 10:23:31.902 346 17498.12 51.86 53876.73 88888.00 2008-12-11 10:23:32.402 346 17498.08 51.80 53876.69 88888.00 2008-12-11 10:23:32.902 346 17498.02 51.76 53876.70 88888.00 2008-12-11 10:23:33.402 346 17498.08 51.79 53876.75 88888.00 2008-12-11 10:23:33.902 346 17498.00 51.80 53876.71 88888.00 2008-12-11 10:23:34.402 346 17498.04 51.84 53876.71 88888.00 2008-12-11 10:23:34.902 346 17498.04 51.92 53876.78 88888.00 2008-12-11 10:23:35.402 346 17498.05 51.98 53876.70 88888.00 2008-12-11 10:23:35.902 346 17498.06 51.90 53876.73 88888.00 2008-12-11 10:23:36.402 346 17498.05 51.82 53876.76 88888.00 2008-12-11 10:23:36.902 346 17498.07 51.82 53876.73 88888.00 2008-12-11 10:23:37.402 346 17498.06 51.89 53876.76 88888.00 2008-12-11 10:23:37.902 346 17498.03 51.88 53876.73 88888.00 2008-12-11 10:23:38.402 346 17498.07 51.94 53876.82 88888.00 2008-12-11 10:23:38.902 346 17498.03 51.94 53876.80 88888.00 2008-12-11 10:23:39.402 346 17497.94 51.90 53876.64 88888.00 2008-12-11 10:23:39.902 346 17498.01 51.91 53876.60 88888.00 2008-12-11 10:23:40.402 346 17498.03 51.95 53876.59 88888.00 2008-12-11 10:23:40.902 346 17498.00 51.92 53876.65 88888.00 2008-12-11 10:23:41.402 346 17497.96 51.91 53876.60 88888.00 2008-12-11 10:23:41.902 346 17498.01 51.92 53876.77 88888.00 2008-12-11 10:23:42.402 346 17498.01 51.98 53876.83 88888.00 2008-12-11 10:23:42.902 346 17498.01 51.93 53876.75 88888.00 2008-12-11 10:23:43.402 346 17498.02 52.01 53876.79 88888.00 2008-12-11 10:23:43.902 346 17497.95 52.00 53876.82 88888.00 2008-12-11 10:23:44.402 346 17497.87 51.96 53876.87 88888.00 2008-12-11 10:23:44.902 346 17497.92 51.96 53876.89 88888.00 2008-12-11 10:23:45.402 346 17497.91 51.93 53876.88 88888.00 2008-12-11 10:23:45.902 346 17497.88 51.96 53876.83 88888.00 2008-12-11 10:23:46.402 346 17497.90 51.98 53876.87 88888.00 2008-12-11 10:23:46.902 346 17497.90 52.00 53876.82 88888.00 2008-12-11 10:23:47.402 346 17497.90 52.02 53876.76 88888.00 2008-12-11 10:23:47.902 346 17497.91 52.00 53876.72 88888.00 2008-12-11 10:23:48.402 346 17497.98 52.05 53876.73 88888.00 2008-12-11 10:23:48.902 346 17498.00 52.02 53876.82 88888.00 2008-12-11 10:23:49.402 346 17498.03 52.00 53876.83 88888.00 2008-12-11 10:23:49.902 346 17498.04 52.01 53876.84 88888.00 2008-12-11 10:23:50.402 346 17498.02 52.03 53876.92 88888.00 2008-12-11 10:23:50.902 346 17497.94 52.00 53876.83 88888.00 2008-12-11 10:23:51.402 346 17497.90 52.02 53876.82 88888.00 2008-12-11 10:23:51.902 346 17497.80 52.01 53876.91 88888.00 2008-12-11 10:23:52.402 346 17497.87 51.95 53876.89 88888.00 2008-12-11 10:23:52.902 346 17497.93 51.89 53876.77 88888.00 2008-12-11 10:23:53.402 346 17497.91 51.91 53876.66 88888.00 2008-12-11 10:23:53.902 346 17497.91 51.91 53876.62 88888.00 2008-12-11 10:23:54.402 346 17497.91 51.98 53876.69 88888.00 2008-12-11 10:23:54.902 346 17497.94 52.02 53876.84 88888.00 2008-12-11 10:23:55.402 346 17497.96 52.00 53877.00 88888.00 2008-12-11 10:23:55.902 346 17498.03 51.98 53876.88 88888.00 2008-12-11 10:23:56.402 346 17498.00 51.96 53876.87 88888.00 2008-12-11 10:23:56.902 346 17497.92 51.99 53876.87 88888.00 2008-12-11 10:23:57.402 346 17497.82 51.95 53876.89 88888.00 2008-12-11 10:23:57.902 346 17497.83 51.96 53876.93 88888.00 2008-12-11 10:23:58.402 346 17497.85 52.01 53876.92 88888.00 2008-12-11 10:23:58.902 346 17497.85 52.01 53876.93 88888.00 2008-12-11 10:23:59.402 346 17497.84 52.04 53876.94 88888.00 2008-12-11 10:23:59.902 346 17497.81 52.01 53876.83 88888.00 2008-12-11 10:24:00.402 346 17497.83 52.03 53876.77 88888.00 2008-12-11 10:24:00.902 346 17497.78 52.02 53876.71 88888.00 2008-12-11 10:24:01.402 346 17497.82 51.95 53876.72 88888.00 2008-12-11 10:24:01.902 346 17497.76 51.95 53876.71 88888.00 2008-12-11 10:24:02.402 346 17497.76 51.94 53876.71 88888.00 2008-12-11 10:24:02.902 346 17497.87 52.04 53876.79 88888.00 2008-12-11 10:24:03.402 346 17497.82 52.07 53876.80 88888.00 2008-12-11 10:24:03.902 346 17497.81 52.04 53876.88 88888.00 2008-12-11 10:24:04.402 346 17497.80 52.05 53876.82 88888.00 2008-12-11 10:24:04.902 346 17497.85 52.05 53876.76 88888.00 2008-12-11 10:24:05.399 346 17497.84 52.04 53876.77 88888.00 2008-12-11 10:24:05.909 346 17497.78 51.96 53876.77 88888.00 2008-12-11 10:24:06.409 346 17497.85 51.94 53876.82 88888.00 2008-12-11 10:24:06.909 346 17497.86 51.98 53876.81 88888.00 2008-12-11 10:24:07.409 346 17497.83 52.01 53876.90 88888.00 2008-12-11 10:24:07.909 346 17497.87 52.02 53876.90 88888.00 2008-12-11 10:24:08.409 346 17497.80 52.03 53876.80 88888.00 2008-12-11 10:24:08.909 346 17497.73 52.05 53876.83 88888.00 2008-12-11 10:24:09.409 346 17497.73 52.07 53876.88 88888.00 2008-12-11 10:24:09.909 346 17497.84 52.05 53876.87 88888.00 2008-12-11 10:24:10.409 346 17497.80 52.09 53876.91 88888.00 2008-12-11 10:24:10.909 346 17497.74 52.08 53876.88 88888.00 2008-12-11 10:24:11.409 346 17497.76 52.04 53876.93 88888.00 2008-12-11 10:24:11.909 346 17497.76 52.05 53876.86 88888.00 2008-12-11 10:24:12.409 346 17497.72 52.01 53876.82 88888.00 2008-12-11 10:24:12.909 346 17497.63 52.07 53876.84 88888.00 2008-12-11 10:24:13.409 346 17497.58 52.08 53876.75 88888.00 2008-12-11 10:24:13.909 346 17497.61 52.09 53876.77 88888.00 2008-12-11 10:24:14.409 346 17497.60 52.08 53876.78 88888.00 2008-12-11 10:24:14.909 346 17497.60 52.15 53876.70 88888.00 2008-12-11 10:24:15.409 346 17497.60 52.24 53876.66 88888.00 2008-12-11 10:24:15.909 346 17497.71 52.22 53876.80 88888.00 2008-12-11 10:24:16.409 346 17497.61 52.17 53876.81 88888.00 2008-12-11 10:24:16.909 346 17497.58 52.17 53876.80 88888.00 2008-12-11 10:24:17.409 346 17497.61 52.20 53876.73 88888.00 2008-12-11 10:24:17.909 346 17497.64 52.14 53876.70 88888.00 2008-12-11 10:24:18.409 346 17497.66 52.18 53876.77 88888.00 2008-12-11 10:24:18.909 346 17497.72 52.19 53876.78 88888.00 2008-12-11 10:24:19.409 346 17497.67 52.17 53876.70 88888.00 2008-12-11 10:24:19.909 346 17497.71 52.17 53876.75 88888.00 2008-12-11 10:24:20.409 346 17497.75 52.22 53876.81 88888.00 2008-12-11 10:24:20.909 346 17497.74 52.17 53876.82 88888.00 2008-12-11 10:24:21.409 346 17497.72 52.18 53876.88 88888.00 2008-12-11 10:24:21.909 346 17497.74 52.21 53876.84 88888.00 2008-12-11 10:24:22.409 346 17497.64 52.22 53876.82 88888.00 2008-12-11 10:24:22.909 346 17497.63 52.15 53876.75 88888.00 2008-12-11 10:24:23.409 346 17497.68 52.24 53876.79 88888.00 2008-12-11 10:24:23.909 346 17497.67 52.21 53876.75 88888.00 2008-12-11 10:24:24.409 346 17497.64 52.17 53876.68 88888.00 2008-12-11 10:24:24.909 346 17497.54 52.18 53876.68 88888.00 2008-12-11 10:24:25.409 346 17497.52 52.25 53876.64 88888.00 2008-12-11 10:24:25.909 346 17497.53 52.23 53876.71 88888.00 2008-12-11 10:24:26.409 346 17497.51 52.20 53876.67 88888.00 2008-12-11 10:24:26.909 346 17497.53 52.15 53876.72 88888.00 2008-12-11 10:24:27.409 346 17497.56 52.14 53876.78 88888.00 2008-12-11 10:24:27.909 346 17497.55 52.14 53876.72 88888.00 2008-12-11 10:24:28.409 346 17497.51 52.23 53876.68 88888.00 2008-12-11 10:24:28.909 346 17497.53 52.34 53876.68 88888.00 2008-12-11 10:24:29.409 346 17497.57 52.32 53876.62 88888.00 2008-12-11 10:24:29.909 346 17497.57 52.29 53876.66 88888.00 2008-12-11 10:24:30.409 346 17497.56 52.22 53876.69 88888.00 2008-12-11 10:24:30.909 346 17497.54 52.23 53876.68 88888.00 2008-12-11 10:24:31.409 346 17497.61 52.28 53876.68 88888.00 2008-12-11 10:24:31.909 346 17497.51 52.37 53876.70 88888.00 2008-12-11 10:24:32.409 346 17497.46 52.31 53876.75 88888.00 2008-12-11 10:24:32.909 346 17497.50 52.30 53876.80 88888.00 2008-12-11 10:24:33.409 346 17497.50 52.37 53876.77 88888.00 2008-12-11 10:24:33.909 346 17497.46 52.35 53876.64 88888.00 2008-12-11 10:24:34.409 346 17497.42 52.29 53876.66 88888.00 2008-12-11 10:24:34.909 346 17497.37 52.27 53876.70 88888.00 2008-12-11 10:24:35.409 346 17497.45 52.19 53876.70 88888.00 2008-12-11 10:24:35.909 346 17497.46 52.28 53876.77 88888.00 2008-12-11 10:24:36.409 346 17497.34 52.32 53876.78 88888.00 2008-12-11 10:24:36.909 346 17497.34 52.40 53876.80 88888.00 2008-12-11 10:24:37.409 346 17497.34 52.41 53876.80 88888.00 2008-12-11 10:24:37.909 346 17497.41 52.34 53876.75 88888.00 2008-12-11 10:24:38.409 346 17497.40 52.34 53876.73 88888.00 2008-12-11 10:24:38.909 346 17497.32 52.41 53876.72 88888.00 2008-12-11 10:24:39.409 346 17497.36 52.39 53876.67 88888.00 2008-12-11 10:24:39.909 346 17497.46 52.43 53876.68 88888.00 2008-12-11 10:24:40.409 346 17497.45 52.46 53876.78 88888.00 2008-12-11 10:24:40.909 346 17497.45 52.41 53876.88 88888.00 2008-12-11 10:24:41.409 346 17497.37 52.37 53876.90 88888.00 2008-12-11 10:24:41.909 346 17497.47 52.33 53876.91 88888.00 2008-12-11 10:24:42.409 346 17497.49 52.39 53876.79 88888.00 2008-12-11 10:24:42.909 346 17497.45 52.37 53876.82 88888.00 2008-12-11 10:24:43.409 346 17497.46 52.44 53876.80 88888.00 2008-12-11 10:24:43.909 346 17497.47 52.43 53876.69 88888.00 2008-12-11 10:24:44.409 346 17497.34 52.34 53876.68 88888.00 2008-12-11 10:24:44.909 346 17497.27 52.40 53876.75 88888.00 2008-12-11 10:24:45.409 346 17497.32 52.42 53876.78 88888.00 2008-12-11 10:24:45.909 346 17497.31 52.39 53876.81 88888.00 2008-12-11 10:24:46.409 346 17497.32 52.39 53876.73 88888.00 2008-12-11 10:24:46.909 346 17497.35 52.39 53876.70 88888.00 2008-12-11 10:24:47.409 346 17497.36 52.40 53876.75 88888.00 2008-12-11 10:24:47.909 346 17497.37 52.42 53876.75 88888.00 2008-12-11 10:24:48.409 346 17497.41 52.46 53876.78 88888.00 2008-12-11 10:24:48.909 346 17497.36 52.47 53876.78 88888.00 2008-12-11 10:24:49.409 346 17497.25 52.50 53876.75 88888.00 2008-12-11 10:24:49.909 346 17497.15 52.50 53876.75 88888.00 2008-12-11 10:24:50.409 346 17497.17 52.49 53876.75 88888.00 2008-12-11 10:24:50.909 346 17497.23 52.47 53876.70 88888.00 2008-12-11 10:24:51.409 346 17497.27 52.46 53876.73 88888.00 2008-12-11 10:24:51.909 346 17497.27 52.49 53876.75 88888.00 2008-12-11 10:24:52.409 346 17497.25 52.49 53876.79 88888.00 2008-12-11 10:24:52.909 346 17497.16 52.51 53876.79 88888.00 2008-12-11 10:24:53.409 346 17497.17 52.51 53876.79 88888.00 2008-12-11 10:24:53.909 346 17497.20 52.61 53876.79 88888.00 2008-12-11 10:24:54.409 346 17497.25 52.60 53876.77 88888.00 2008-12-11 10:24:54.909 346 17497.34 52.60 53876.78 88888.00 2008-12-11 10:24:55.409 346 17497.37 52.54 53876.79 88888.00 2008-12-11 10:24:55.909 346 17497.29 52.51 53876.82 88888.00 2008-12-11 10:24:56.409 346 17497.25 52.50 53876.88 88888.00 2008-12-11 10:24:56.909 346 17497.20 52.47 53876.83 88888.00 2008-12-11 10:24:57.409 346 17497.20 52.40 53876.70 88888.00 2008-12-11 10:24:57.909 346 17497.22 52.41 53876.77 88888.00 2008-12-11 10:24:58.409 346 17497.23 52.46 53876.76 88888.00 2008-12-11 10:24:58.909 346 17497.21 52.40 53876.75 88888.00 2008-12-11 10:24:59.409 346 17497.24 52.37 53876.76 88888.00 2008-12-11 10:24:59.909 346 17497.24 52.44 53876.68 88888.00 2008-12-11 10:25:00.409 346 17497.25 52.52 53876.78 88888.00 2008-12-11 10:25:00.909 346 17497.26 52.50 53876.88 88888.00 2008-12-11 10:25:01.409 346 17497.30 52.46 53876.97 88888.00 2008-12-11 10:25:01.909 346 17497.33 52.49 53876.84 88888.00 2008-12-11 10:25:02.409 346 17497.31 52.43 53876.80 88888.00 2008-12-11 10:25:02.909 346 17497.26 52.47 53876.82 88888.00 2008-12-11 10:25:03.409 346 17497.29 52.47 53876.79 88888.00 2008-12-11 10:25:03.909 346 17497.36 52.43 53876.79 88888.00 2008-12-11 10:25:04.409 346 17497.34 52.52 53876.81 88888.00 2008-12-11 10:25:04.909 346 17497.16 52.57 53876.88 88888.00 2008-12-11 10:25:05.409 346 17497.15 52.58 53876.91 88888.00 2008-12-11 10:25:05.909 346 17497.12 52.56 53876.81 88888.00 2008-12-11 10:25:06.409 346 17497.16 52.64 53876.83 88888.00 2008-12-11 10:25:06.909 346 17497.21 52.61 53876.82 88888.00 2008-12-11 10:25:07.409 346 17497.17 52.62 53876.83 88888.00 2008-12-11 10:25:07.909 346 17497.19 52.64 53876.91 88888.00 2008-12-11 10:25:08.409 346 17497.22 52.59 53876.89 88888.00 2008-12-11 10:25:08.909 346 17497.25 52.60 53876.89 88888.00 2008-12-11 10:25:09.409 346 17497.22 52.61 53876.81 88888.00 2008-12-11 10:25:09.909 346 17497.13 52.60 53876.71 88888.00 2008-12-11 10:25:10.409 346 17497.16 52.64 53876.70 88888.00 2008-12-11 10:25:10.909 346 17497.22 52.62 53876.71 88888.00 2008-12-11 10:25:11.409 346 17497.14 52.66 53876.71 88888.00 2008-12-11 10:25:11.909 346 17497.06 52.63 53876.73 88888.00 2008-12-11 10:25:12.409 346 17497.13 52.66 53876.76 88888.00 2008-12-11 10:25:12.909 346 17497.14 52.59 53876.79 88888.00 2008-12-11 10:25:13.409 346 17497.20 52.62 53876.93 88888.00 2008-12-11 10:25:13.909 346 17497.12 52.56 53876.89 88888.00 2008-12-11 10:25:14.409 346 17497.11 52.58 53876.81 88888.00 2008-12-11 10:25:14.909 346 17497.16 52.57 53876.81 88888.00 2008-12-11 10:25:15.409 346 17497.19 52.56 53876.78 88888.00 2008-12-11 10:25:15.909 346 17497.16 52.61 53876.71 88888.00 2008-12-11 10:25:16.409 346 17497.13 52.64 53876.75 88888.00 2008-12-11 10:25:16.909 346 17497.09 52.56 53876.79 88888.00 2008-12-11 10:25:17.409 346 17497.01 52.61 53876.83 88888.00 2008-12-11 10:25:17.909 346 17496.96 52.61 53876.79 88888.00 2008-12-11 10:25:18.409 346 17497.00 52.54 53876.82 88888.00 2008-12-11 10:25:18.909 346 17497.03 52.58 53876.88 88888.00 2008-12-11 10:25:19.409 346 17497.17 52.58 53876.88 88888.00 2008-12-11 10:25:19.909 346 17497.07 52.63 53876.89 88888.00 2008-12-11 10:25:20.409 346 17497.01 52.66 53876.83 88888.00 2008-12-11 10:25:20.909 346 17497.03 52.69 53876.76 88888.00 2008-12-11 10:25:21.409 346 17497.02 52.68 53876.75 88888.00 2008-12-11 10:25:21.909 346 17496.98 52.64 53876.75 88888.00 2008-12-11 10:25:22.409 346 17497.05 52.63 53876.82 88888.00 2008-12-11 10:25:22.909 346 17497.04 52.63 53876.80 88888.00 2008-12-11 10:25:23.409 346 17496.95 52.58 53876.75 88888.00 2008-12-11 10:25:23.909 346 17496.96 52.53 53876.66 88888.00 2008-12-11 10:25:24.409 346 17496.93 52.59 53876.71 88888.00 2008-12-11 10:25:24.909 346 17496.92 52.63 53876.78 88888.00 2008-12-11 10:25:25.409 346 17496.96 52.59 53876.79 88888.00 2008-12-11 10:25:25.909 346 17496.91 52.63 53876.82 88888.00 2008-12-11 10:25:26.409 346 17496.90 52.63 53876.77 88888.00 2008-12-11 10:25:26.909 346 17496.86 52.57 53876.79 88888.00 2008-12-11 10:25:27.409 346 17496.91 52.56 53876.80 88888.00 2008-12-11 10:25:27.909 346 17496.96 52.60 53876.82 88888.00 2008-12-11 10:25:28.409 346 17496.89 52.70 53876.80 88888.00 2008-12-11 10:25:28.909 346 17496.91 52.74 53876.82 88888.00 2008-12-11 10:25:29.409 346 17496.92 52.81 53876.90 88888.00 2008-12-11 10:25:29.909 346 17497.00 52.79 53876.88 88888.00 2008-12-11 10:25:30.409 346 17497.04 52.72 53876.84 88888.00 2008-12-11 10:25:30.909 346 17497.03 52.63 53876.83 88888.00 2008-12-11 10:25:31.409 346 17496.96 52.64 53876.79 88888.00 2008-12-11 10:25:31.909 346 17496.96 52.66 53876.73 88888.00 2008-12-11 10:25:32.409 346 17497.01 52.58 53876.70 88888.00 2008-12-11 10:25:32.909 346 17497.04 52.61 53876.75 88888.00 2008-12-11 10:25:33.409 346 17496.95 52.70 53876.75 88888.00 2008-12-11 10:25:33.909 346 17496.92 52.71 53876.68 88888.00 2008-12-11 10:25:34.409 346 17497.01 52.71 53876.62 88888.00 2008-12-11 10:25:34.909 346 17496.98 52.77 53876.68 88888.00 2008-12-11 10:25:35.409 346 17496.96 52.81 53876.70 88888.00 2008-12-11 10:25:35.909 346 17496.99 52.79 53876.76 88888.00 2008-12-11 10:25:36.409 346 17497.02 52.77 53876.82 88888.00 2008-12-11 10:25:36.909 346 17496.93 52.77 53876.81 88888.00 2008-12-11 10:25:37.409 346 17496.92 52.81 53876.79 88888.00 2008-12-11 10:25:37.909 346 17496.91 52.79 53876.79 88888.00 2008-12-11 10:25:38.409 346 17497.01 52.78 53876.79 88888.00 2008-12-11 10:25:38.909 346 17497.04 52.70 53876.75 88888.00 2008-12-11 10:25:39.409 346 17497.01 52.71 53876.78 88888.00 2008-12-11 10:25:39.909 346 17497.00 52.74 53876.81 88888.00 2008-12-11 10:25:40.409 346 17497.06 52.71 53876.83 88888.00 2008-12-11 10:25:40.909 346 17497.02 52.76 53876.81 88888.00 2008-12-11 10:25:41.409 346 17496.99 52.78 53876.77 88888.00 2008-12-11 10:25:41.909 346 17496.90 52.80 53876.80 88888.00 2008-12-11 10:25:42.409 346 17496.88 52.86 53876.78 88888.00 2008-12-11 10:25:42.909 346 17497.00 52.85 53876.78 88888.00 2008-12-11 10:25:43.409 346 17496.95 52.85 53876.82 88888.00 2008-12-11 10:25:43.909 346 17496.93 52.82 53876.77 88888.00 2008-12-11 10:25:44.409 346 17496.95 52.77 53876.80 88888.00 2008-12-11 10:25:44.909 346 17496.89 52.77 53876.80 88888.00 2008-12-11 10:25:45.409 346 17496.92 52.78 53876.76 88888.00 2008-12-11 10:25:45.909 346 17496.85 52.78 53876.68 88888.00 2008-12-11 10:25:46.409 346 17496.83 52.77 53876.60 88888.00 2008-12-11 10:25:46.909 346 17496.86 52.74 53876.65 88888.00 2008-12-11 10:25:47.409 346 17496.81 52.79 53876.64 88888.00 2008-12-11 10:25:47.909 346 17496.89 52.73 53876.60 88888.00 2008-12-11 10:25:48.409 346 17496.88 52.73 53876.68 88888.00 2008-12-11 10:25:48.909 346 17496.93 52.76 53876.69 88888.00 2008-12-11 10:25:49.409 346 17496.85 52.79 53876.68 88888.00 2008-12-11 10:25:49.909 346 17496.90 52.79 53876.64 88888.00 2008-12-11 10:25:50.409 346 17496.86 52.74 53876.61 88888.00 2008-12-11 10:25:50.909 346 17496.76 52.76 53876.65 88888.00 2008-12-11 10:25:51.409 346 17496.82 52.76 53876.66 88888.00 2008-12-11 10:25:51.909 346 17496.92 52.73 53876.60 88888.00 2008-12-11 10:25:52.409 346 17497.01 52.68 53876.60 88888.00 2008-12-11 10:25:52.909 346 17496.93 52.72 53876.61 88888.00 2008-12-11 10:25:53.409 346 17496.90 52.78 53876.70 88888.00 2008-12-11 10:25:53.909 346 17496.84 52.80 53876.75 88888.00 2008-12-11 10:25:54.409 346 17496.82 52.80 53876.72 88888.00 2008-12-11 10:25:54.909 346 17496.83 52.71 53876.75 88888.00 2008-12-11 10:25:55.409 346 17496.89 52.74 53876.69 88888.00 2008-12-11 10:25:55.909 346 17496.86 52.73 53876.73 88888.00 2008-12-11 10:25:56.409 346 17496.84 52.71 53876.82 88888.00 2008-12-11 10:25:56.909 346 17496.83 52.74 53876.76 88888.00 2008-12-11 10:25:57.409 346 17496.81 52.76 53876.69 88888.00 2008-12-11 10:25:57.909 346 17496.80 52.80 53876.72 88888.00 2008-12-11 10:25:58.409 346 17496.81 52.81 53876.83 88888.00 2008-12-11 10:25:58.909 346 17496.75 52.74 53876.80 88888.00 2008-12-11 10:25:59.409 346 17496.75 52.80 53876.86 88888.00 2008-12-11 10:25:59.909 346 17496.75 52.78 53876.73 88888.00 2008-12-11 10:26:00.409 346 17496.68 52.80 53876.75 88888.00 2008-12-11 10:26:00.909 346 17496.71 52.72 53876.67 88888.00 2008-12-11 10:26:01.409 346 17496.83 52.76 53876.69 88888.00 2008-12-11 10:26:01.909 346 17496.94 52.77 53876.73 88888.00 2008-12-11 10:26:02.409 346 17496.84 52.83 53876.77 88888.00 2008-12-11 10:26:02.909 346 17496.81 52.82 53876.69 88888.00 2008-12-11 10:26:03.409 346 17496.78 52.79 53876.66 88888.00 2008-12-11 10:26:03.909 346 17496.72 52.73 53876.72 88888.00 2008-12-11 10:26:04.409 346 17496.70 52.77 53876.70 88888.00 2008-12-11 10:26:04.909 346 17496.71 52.80 53876.59 88888.00 2008-12-11 10:26:05.409 346 17496.69 52.78 53876.55 88888.00 2008-12-11 10:26:05.909 346 17496.74 52.83 53876.57 88888.00 2008-12-11 10:26:06.409 346 17496.76 52.86 53876.57 88888.00 2008-12-11 10:26:06.909 346 17496.82 52.90 53876.53 88888.00 2008-12-11 10:26:07.409 346 17496.88 52.91 53876.50 88888.00 2008-12-11 10:26:07.909 346 17496.91 52.85 53876.52 88888.00 2008-12-11 10:26:08.409 346 17496.74 52.86 53876.58 88888.00 2008-12-11 10:26:08.909 346 17496.74 52.88 53876.69 88888.00 2008-12-11 10:26:09.409 346 17496.72 52.82 53876.70 88888.00 2008-12-11 10:26:09.909 346 17496.69 52.74 53876.82 88888.00 2008-12-11 10:26:10.409 346 17496.73 52.81 53876.88 88888.00 2008-12-11 10:26:10.909 346 17496.80 52.80 53876.83 88888.00 2008-12-11 10:26:11.409 346 17496.75 52.81 53876.77 88888.00 2008-12-11 10:26:11.909 346 17496.65 52.79 53876.76 88888.00 2008-12-11 10:26:12.409 346 17496.68 52.85 53876.64 88888.00 2008-12-11 10:26:12.909 346 17496.72 52.88 53876.62 88888.00 2008-12-11 10:26:13.409 346 17496.71 52.96 53876.58 88888.00 2008-12-11 10:26:13.909 346 17496.72 52.92 53876.53 88888.00 2008-12-11 10:26:14.409 346 17496.69 52.91 53876.59 88888.00 2008-12-11 10:26:14.909 346 17496.70 52.95 53876.64 88888.00 2008-12-11 10:26:15.409 346 17496.66 52.92 53876.64 88888.00 2008-12-11 10:26:15.909 346 17496.65 52.86 53876.66 88888.00 2008-12-11 10:26:16.409 346 17496.65 52.88 53876.61 88888.00 2008-12-11 10:26:16.909 346 17496.68 52.95 53876.57 88888.00 2008-12-11 10:26:17.409 346 17496.65 52.95 53876.61 88888.00 2008-12-11 10:26:17.909 346 17496.56 52.93 53876.68 88888.00 2008-12-11 10:26:18.409 346 17496.58 53.02 53876.69 88888.00 2008-12-11 10:26:18.909 346 17496.61 53.00 53876.60 88888.00 2008-12-11 10:26:19.409 346 17496.59 52.99 53876.58 88888.00 2008-12-11 10:26:19.909 346 17496.59 52.96 53876.59 88888.00 2008-12-11 10:26:20.409 346 17496.61 53.00 53876.72 88888.00 2008-12-11 10:26:20.909 346 17496.64 53.08 53876.71 88888.00 2008-12-11 10:26:21.409 346 17496.62 52.96 53876.62 88888.00 2008-12-11 10:26:21.909 346 17496.56 52.93 53876.66 88888.00 2008-12-11 10:26:22.409 346 17496.61 52.96 53876.62 88888.00 2008-12-11 10:26:22.909 346 17496.61 52.97 53876.58 88888.00 2008-12-11 10:26:23.409 346 17496.62 52.98 53876.54 88888.00 2008-12-11 10:26:23.909 346 17496.72 52.99 53876.72 88888.00 2008-12-11 10:26:24.409 346 17496.68 53.10 53876.69 88888.00 2008-12-11 10:26:24.909 346 17496.64 53.06 53876.67 88888.00 2008-12-11 10:26:25.409 346 17496.63 53.00 53876.71 88888.00 2008-12-11 10:26:25.909 346 17496.64 53.07 53876.72 88888.00 2008-12-11 10:26:26.409 346 17496.68 53.08 53876.76 88888.00 2008-12-11 10:26:26.909 346 17496.65 53.09 53876.70 88888.00 2008-12-11 10:26:27.409 346 17496.62 53.10 53876.66 88888.00 2008-12-11 10:26:27.909 346 17496.68 53.10 53876.66 88888.00 2008-12-11 10:26:28.409 346 17496.69 53.08 53876.79 88888.00 2008-12-11 10:26:28.909 346 17496.73 53.05 53876.68 88888.00 2008-12-11 10:26:29.409 346 17496.72 53.01 53876.57 88888.00 2008-12-11 10:26:29.909 346 17496.64 52.98 53876.66 88888.00 2008-12-11 10:26:30.409 346 17496.61 53.01 53876.61 88888.00 2008-12-11 10:26:30.909 346 17496.54 52.97 53876.59 88888.00 2008-12-11 10:26:31.409 346 17496.47 52.99 53876.62 88888.00 2008-12-11 10:26:31.909 346 17496.51 53.00 53876.56 88888.00 2008-12-11 10:26:32.409 346 17496.56 52.95 53876.69 88888.00 2008-12-11 10:26:32.909 346 17496.52 52.99 53876.66 88888.00 2008-12-11 10:26:33.409 346 17496.51 53.06 53876.77 88888.00 2008-12-11 10:26:33.909 346 17496.51 53.07 53876.84 88888.00 2008-12-11 10:26:34.409 346 17496.48 53.08 53876.84 88888.00 2008-12-11 10:26:34.909 346 17496.52 53.08 53876.81 88888.00 2008-12-11 10:26:35.409 346 17496.53 53.03 53876.76 88888.00 2008-12-11 10:26:35.909 346 17496.53 53.06 53876.83 88888.00 2008-12-11 10:26:36.409 346 17496.56 53.00 53876.81 88888.00 2008-12-11 10:26:36.909 346 17496.60 53.10 53876.78 88888.00 2008-12-11 10:26:37.409 346 17496.62 53.17 53876.73 88888.00 2008-12-11 10:26:37.909 346 17496.58 53.12 53876.78 88888.00 2008-12-11 10:26:38.409 346 17496.55 53.12 53876.79 88888.00 2008-12-11 10:26:38.909 346 17496.52 53.11 53876.67 88888.00 2008-12-11 10:26:39.409 346 17496.54 53.06 53876.68 88888.00 2008-12-11 10:26:39.909 346 17496.42 52.99 53876.75 88888.00 2008-12-11 10:26:40.409 346 17496.43 52.99 53876.80 88888.00 2008-12-11 10:26:40.909 346 17496.47 53.08 53876.84 88888.00 2008-12-11 10:26:41.409 346 17496.53 53.10 53876.86 88888.00 2008-12-11 10:26:41.909 346 17496.50 53.17 53876.82 88888.00 2008-12-11 10:26:42.409 346 17496.47 53.18 53876.88 88888.00 2008-12-11 10:26:42.909 346 17496.50 53.22 53876.84 88888.00 2008-12-11 10:26:43.409 346 17496.44 53.20 53876.80 88888.00 2008-12-11 10:26:43.909 346 17496.44 53.19 53876.81 88888.00 2008-12-11 10:26:44.406 346 17496.48 53.16 53876.90 88888.00 2008-12-11 10:26:44.906 346 17496.52 53.17 53876.90 88888.00 2008-12-11 10:26:45.406 346 17496.50 53.19 53876.87 88888.00 2008-12-11 10:26:45.906 346 17496.49 53.19 53876.83 88888.00 2008-12-11 10:26:46.406 346 17496.48 53.26 53876.88 88888.00 2008-12-11 10:26:46.906 346 17496.47 53.26 53876.87 88888.00 2008-12-11 10:26:47.406 346 17496.50 53.28 53876.76 88888.00 2008-12-11 10:26:47.906 346 17496.48 53.28 53876.65 88888.00 2008-12-11 10:26:48.406 346 17496.50 53.16 53876.64 88888.00 2008-12-11 10:26:48.906 346 17496.53 53.11 53876.69 88888.00 2008-12-11 10:26:49.406 346 17496.41 53.19 53876.76 88888.00 2008-12-11 10:26:49.906 346 17496.34 53.13 53876.77 88888.00 2008-12-11 10:26:50.406 346 17496.42 53.22 53876.76 88888.00 2008-12-11 10:26:50.906 346 17496.50 53.28 53876.80 88888.00 2008-12-11 10:26:51.406 346 17496.48 53.27 53876.79 88888.00 2008-12-11 10:26:51.906 346 17496.47 53.26 53876.77 88888.00 2008-12-11 10:26:52.406 346 17496.42 53.35 53876.72 88888.00 2008-12-11 10:26:52.906 346 17496.45 53.34 53876.72 88888.00 2008-12-11 10:26:53.406 346 17496.42 53.27 53876.70 88888.00 2008-12-11 10:26:53.906 346 17496.47 53.29 53876.73 88888.00 2008-12-11 10:26:54.406 346 17496.49 53.29 53876.72 88888.00 2008-12-11 10:26:54.906 346 17496.55 53.28 53876.72 88888.00 2008-12-11 10:26:55.406 346 17496.56 53.30 53876.66 88888.00 2008-12-11 10:26:55.906 346 17496.52 53.26 53876.66 88888.00 2008-12-11 10:26:56.406 346 17496.48 53.22 53876.64 88888.00 2008-12-11 10:26:56.906 346 17496.51 53.32 53876.67 88888.00 2008-12-11 10:26:57.406 346 17496.44 53.37 53876.65 88888.00 2008-12-11 10:26:57.906 346 17496.44 53.39 53876.56 88888.00 2008-12-11 10:26:58.406 346 17496.53 53.36 53876.60 88888.00 2008-12-11 10:26:58.906 346 17496.51 53.34 53876.64 88888.00 2008-12-11 10:26:59.406 346 17496.42 53.30 53876.76 88888.00 2008-12-11 10:26:59.906 346 17496.35 53.38 53876.83 88888.00 2008-12-11 10:27:00.406 346 17496.32 53.45 53876.76 88888.00 2008-12-11 10:27:00.906 346 17496.34 53.44 53876.68 88888.00 2008-12-11 10:27:01.406 346 17496.29 53.40 53876.70 88888.00 2008-12-11 10:27:01.906 346 17496.31 53.46 53876.75 88888.00 2008-12-11 10:27:02.406 346 17496.40 53.41 53876.70 88888.00 2008-12-11 10:27:02.906 346 17496.41 53.41 53876.68 88888.00 2008-12-11 10:27:03.406 346 17496.38 53.39 53876.75 88888.00 2008-12-11 10:27:03.906 346 17496.49 53.41 53876.75 88888.00 2008-12-11 10:27:04.406 346 17496.55 53.44 53876.66 88888.00 2008-12-11 10:27:04.906 346 17496.48 53.42 53876.59 88888.00 2008-12-11 10:27:05.406 346 17496.54 53.42 53876.60 88888.00 2008-12-11 10:27:05.906 346 17496.61 53.47 53876.72 88888.00 2008-12-11 10:27:06.406 346 17496.64 53.44 53876.79 88888.00 2008-12-11 10:27:06.906 346 17496.58 53.51 53876.81 88888.00 2008-12-11 10:27:07.406 346 17496.50 53.54 53876.79 88888.00 2008-12-11 10:27:07.906 346 17496.42 53.49 53876.76 88888.00 2008-12-11 10:27:08.406 346 17496.34 53.49 53876.76 88888.00 2008-12-11 10:27:08.906 346 17496.28 53.47 53876.73 88888.00 2008-12-11 10:27:09.406 346 17496.32 53.58 53876.73 88888.00 2008-12-11 10:27:09.906 346 17496.41 53.56 53876.67 88888.00 2008-12-11 10:27:10.406 346 17496.39 53.55 53876.62 88888.00 2008-12-11 10:27:10.906 346 17496.30 53.50 53876.73 88888.00 2008-12-11 10:27:11.406 346 17496.38 53.46 53876.84 88888.00 2008-12-11 10:27:11.906 346 17496.38 53.47 53876.83 88888.00 2008-12-11 10:27:12.406 346 17496.37 53.45 53876.83 88888.00 2008-12-11 10:27:12.906 346 17496.35 53.37 53876.89 88888.00 2008-12-11 10:27:13.406 346 17496.43 53.40 53876.97 88888.00 2008-12-11 10:27:13.906 346 17496.47 53.47 53876.95 88888.00 2008-12-11 10:27:14.406 346 17496.41 53.48 53876.86 88888.00 2008-12-11 10:27:14.906 346 17496.39 53.55 53876.82 88888.00 2008-12-11 10:27:15.406 346 17496.38 53.58 53876.81 88888.00 2008-12-11 10:27:15.906 346 17496.37 53.61 53876.88 88888.00 2008-12-11 10:27:16.406 346 17496.40 53.58 53876.92 88888.00 2008-12-11 10:27:16.906 346 17496.34 53.50 53876.89 88888.00 2008-12-11 10:27:17.406 346 17496.37 53.49 53876.88 88888.00 2008-12-11 10:27:17.906 346 17496.34 53.55 53876.78 88888.00 2008-12-11 10:27:18.406 346 17496.30 53.52 53876.71 88888.00 2008-12-11 10:27:18.906 346 17496.33 53.55 53876.77 88888.00 2008-12-11 10:27:19.406 346 17496.25 53.50 53876.81 88888.00 2008-12-11 10:27:19.906 346 17496.33 53.50 53876.77 88888.00 2008-12-11 10:27:20.406 346 17496.39 53.54 53876.79 88888.00 2008-12-11 10:27:20.906 346 17496.35 53.61 53876.88 88888.00 2008-12-11 10:27:21.406 346 17496.25 53.63 53876.81 88888.00 2008-12-11 10:27:21.906 346 17496.24 53.67 53876.77 88888.00 2008-12-11 10:27:22.406 346 17496.21 53.69 53876.73 88888.00 2008-12-11 10:27:22.906 346 17496.28 53.60 53876.73 88888.00 2008-12-11 10:27:23.406 346 17496.28 53.57 53876.73 88888.00 2008-12-11 10:27:23.906 346 17496.21 53.55 53876.81 88888.00 2008-12-11 10:27:24.406 346 17496.21 53.41 53876.83 88888.00 2008-12-11 10:27:24.906 346 17496.19 53.42 53876.84 88888.00 2008-12-11 10:27:25.406 346 17496.15 53.42 53876.88 88888.00 2008-12-11 10:27:25.906 346 17496.19 53.45 53876.92 88888.00 2008-12-11 10:27:26.406 346 17496.27 53.48 53876.91 88888.00 2008-12-11 10:27:26.906 346 17496.25 53.48 53876.82 88888.00 2008-12-11 10:27:27.406 346 17496.22 53.50 53876.81 88888.00 2008-12-11 10:27:27.906 346 17496.29 53.51 53876.82 88888.00 2008-12-11 10:27:28.406 346 17496.30 53.56 53876.76 88888.00 2008-12-11 10:27:28.906 346 17496.27 53.58 53876.75 88888.00 2008-12-11 10:27:29.406 346 17496.25 53.63 53876.77 88888.00 2008-12-11 10:27:29.906 346 17496.25 53.64 53876.77 88888.00 2008-12-11 10:27:30.406 346 17496.23 53.61 53876.79 88888.00 2008-12-11 10:27:30.906 346 17496.18 53.65 53876.88 88888.00 2008-12-11 10:27:31.406 346 17496.22 53.65 53876.75 88888.00 2008-12-11 10:27:31.906 346 17496.21 53.61 53876.69 88888.00 2008-12-11 10:27:32.406 346 17496.19 53.58 53876.66 88888.00 2008-12-11 10:27:32.906 346 17496.19 53.60 53876.61 88888.00 2008-12-11 10:27:33.406 346 17496.15 53.64 53876.60 88888.00 2008-12-11 10:27:33.906 346 17496.13 53.70 53876.71 88888.00 2008-12-11 10:27:34.406 346 17496.12 53.75 53876.70 88888.00 2008-12-11 10:27:34.906 346 17496.18 53.70 53876.72 88888.00 2008-12-11 10:27:35.406 346 17496.21 53.74 53876.77 88888.00 2008-12-11 10:27:35.906 346 17496.14 53.68 53876.79 88888.00 2008-12-11 10:27:36.406 346 17496.12 53.63 53876.70 88888.00 2008-12-11 10:27:36.906 346 17496.13 53.60 53876.64 88888.00 2008-12-11 10:27:37.406 346 17496.12 53.61 53876.62 88888.00 2008-12-11 10:27:37.906 346 17496.18 53.58 53876.68 88888.00 2008-12-11 10:27:38.406 346 17496.11 53.59 53876.71 88888.00 2008-12-11 10:27:38.906 346 17496.18 53.65 53876.67 88888.00 2008-12-11 10:27:39.406 346 17496.20 53.65 53876.71 88888.00 2008-12-11 10:27:39.906 346 17496.20 53.66 53876.76 88888.00 2008-12-11 10:27:40.406 346 17496.10 53.58 53876.76 88888.00 2008-12-11 10:27:40.906 346 17496.15 53.61 53876.72 88888.00 2008-12-11 10:27:41.406 346 17496.11 53.65 53876.81 88888.00 2008-12-11 10:27:41.906 346 17496.08 53.67 53876.76 88888.00 2008-12-11 10:27:42.406 346 17496.03 53.65 53876.67 88888.00 2008-12-11 10:27:42.906 346 17496.04 53.66 53876.64 88888.00 2008-12-11 10:27:43.406 346 17496.10 53.63 53876.66 88888.00 2008-12-11 10:27:43.906 346 17496.13 53.64 53876.70 88888.00 2008-12-11 10:27:44.406 346 17496.18 53.58 53876.67 88888.00 2008-12-11 10:27:44.906 346 17496.13 53.60 53876.75 88888.00 2008-12-11 10:27:45.406 346 17496.09 53.66 53876.77 88888.00 2008-12-11 10:27:45.906 346 17496.19 53.66 53876.65 88888.00 2008-12-11 10:27:46.406 346 17496.17 53.68 53876.65 88888.00 2008-12-11 10:27:46.906 346 17496.19 53.66 53876.66 88888.00 2008-12-11 10:27:47.406 346 17496.20 53.61 53876.72 88888.00 2008-12-11 10:27:47.906 346 17496.14 53.61 53876.72 88888.00 2008-12-11 10:27:48.406 346 17496.08 53.60 53876.70 88888.00 2008-12-11 10:27:48.906 346 17496.08 53.60 53876.61 88888.00 2008-12-11 10:27:49.406 346 17496.13 53.66 53876.66 88888.00 2008-12-11 10:27:49.906 346 17496.22 53.60 53876.71 88888.00 2008-12-11 10:27:50.406 346 17496.22 53.59 53876.67 88888.00 2008-12-11 10:27:50.906 346 17496.13 53.65 53876.64 88888.00 2008-12-11 10:27:51.406 346 17496.22 53.68 53876.58 88888.00 2008-12-11 10:27:51.906 346 17496.17 53.69 53876.67 88888.00 2008-12-11 10:27:52.406 346 17496.20 53.71 53876.72 88888.00 2008-12-11 10:27:52.906 346 17496.27 53.73 53876.68 88888.00 2008-12-11 10:27:53.406 346 17496.23 53.76 53876.66 88888.00 2008-12-11 10:27:53.906 346 17496.19 53.77 53876.66 88888.00 2008-12-11 10:27:54.406 346 17496.20 53.79 53876.71 88888.00 2008-12-11 10:27:54.906 346 17496.22 53.78 53876.64 88888.00 2008-12-11 10:27:55.406 346 17496.18 53.71 53876.61 88888.00 2008-12-11 10:27:55.906 346 17496.18 53.76 53876.58 88888.00 2008-12-11 10:27:56.406 346 17496.20 53.67 53876.65 88888.00 2008-12-11 10:27:56.906 346 17496.20 53.68 53876.70 88888.00 2008-12-11 10:27:57.406 346 17496.11 53.67 53876.65 88888.00 2008-12-11 10:27:57.906 346 17496.10 53.70 53876.67 88888.00 2008-12-11 10:27:58.406 346 17496.07 53.77 53876.72 88888.00 2008-12-11 10:27:58.906 346 17496.08 53.74 53876.68 88888.00 2008-12-11 10:27:59.406 346 17496.10 53.71 53876.79 88888.00 2008-12-11 10:27:59.906 346 17496.08 53.77 53876.83 88888.00 2008-12-11 10:28:00.406 346 17496.13 53.77 53876.79 88888.00 2008-12-11 10:28:00.906 346 17496.12 53.76 53876.70 88888.00 2008-12-11 10:28:01.406 346 17496.08 53.71 53876.64 88888.00 2008-12-11 10:28:01.906 346 17496.12 53.77 53876.81 88888.00 2008-12-11 10:28:02.406 346 17496.14 53.77 53876.84 88888.00 2008-12-11 10:28:02.906 346 17496.14 53.86 53876.80 88888.00 2008-12-11 10:28:03.406 346 17496.11 53.87 53876.82 88888.00 2008-12-11 10:28:03.906 346 17496.11 53.94 53876.78 88888.00 2008-12-11 10:28:04.406 346 17496.10 53.87 53876.76 88888.00 2008-12-11 10:28:04.906 346 17496.12 53.84 53876.79 88888.00 2008-12-11 10:28:05.406 346 17496.14 53.90 53876.83 88888.00 2008-12-11 10:28:05.906 346 17496.13 53.85 53876.79 88888.00 2008-12-11 10:28:06.406 346 17496.08 53.81 53876.83 88888.00 2008-12-11 10:28:06.906 346 17496.08 53.88 53876.80 88888.00 2008-12-11 10:28:07.406 346 17496.04 53.90 53876.72 88888.00 2008-12-11 10:28:07.906 346 17496.13 53.93 53876.75 88888.00 2008-12-11 10:28:08.406 346 17496.05 53.90 53876.72 88888.00 2008-12-11 10:28:08.906 346 17496.08 53.88 53876.79 88888.00 2008-12-11 10:28:09.406 346 17496.03 53.88 53876.82 88888.00 2008-12-11 10:28:09.906 346 17496.05 53.87 53876.84 88888.00 2008-12-11 10:28:10.406 346 17496.11 53.87 53876.87 88888.00 2008-12-11 10:28:10.906 346 17496.07 53.89 53876.84 88888.00 2008-12-11 10:28:11.406 346 17496.03 53.96 53876.92 88888.00 2008-12-11 10:28:11.906 346 17495.99 53.94 53876.89 88888.00 2008-12-11 10:28:12.406 346 17495.99 53.93 53876.88 88888.00 2008-12-11 10:28:12.906 346 17496.00 53.90 53876.82 88888.00 2008-12-11 10:28:13.406 346 17496.02 53.93 53876.88 88888.00 2008-12-11 10:28:13.906 346 17496.01 53.91 53876.80 88888.00 2008-12-11 10:28:14.406 346 17495.98 53.90 53876.77 88888.00 2008-12-11 10:28:14.906 346 17496.02 53.88 53876.71 88888.00 2008-12-11 10:28:15.406 346 17496.08 53.89 53876.80 88888.00 2008-12-11 10:28:15.906 346 17496.04 53.86 53876.88 88888.00 2008-12-11 10:28:16.406 346 17496.03 53.79 53876.88 88888.00 2008-12-11 10:28:16.906 346 17496.03 53.87 53876.81 88888.00 2008-12-11 10:28:17.406 346 17496.08 53.86 53876.69 88888.00 2008-12-11 10:28:17.906 346 17496.01 53.90 53876.68 88888.00 2008-12-11 10:28:18.406 346 17496.03 53.93 53876.72 88888.00 2008-12-11 10:28:18.906 346 17496.07 53.94 53876.79 88888.00 2008-12-11 10:28:19.406 346 17496.01 53.91 53876.80 88888.00 2008-12-11 10:28:19.906 346 17496.09 53.91 53876.82 88888.00 2008-12-11 10:28:20.406 346 17496.11 53.89 53876.87 88888.00 2008-12-11 10:28:20.906 346 17496.08 53.88 53876.81 88888.00 2008-12-11 10:28:21.406 346 17495.94 53.95 53876.73 88888.00 2008-12-11 10:28:21.906 346 17495.89 53.96 53876.75 88888.00 2008-12-11 10:28:22.406 346 17495.80 53.83 53876.79 88888.00 2008-12-11 10:28:22.906 346 17495.80 53.74 53876.71 88888.00 2008-12-11 10:28:23.406 346 17495.93 53.80 53876.68 88888.00 2008-12-11 10:28:23.906 346 17495.99 53.76 53876.73 88888.00 2008-12-11 10:28:24.406 346 17495.99 53.74 53876.75 88888.00 2008-12-11 10:28:24.906 346 17495.93 53.80 53876.71 88888.00 2008-12-11 10:28:25.406 346 17495.99 53.83 53876.73 88888.00 2008-12-11 10:28:25.906 346 17495.92 53.88 53876.83 88888.00 2008-12-11 10:28:26.406 346 17495.84 53.88 53876.76 88888.00 2008-12-11 10:28:26.906 346 17495.83 53.94 53876.83 88888.00 2008-12-11 10:28:27.406 346 17495.87 53.97 53876.89 88888.00 2008-12-11 10:28:27.906 346 17495.88 53.99 53876.87 88888.00 2008-12-11 10:28:28.406 346 17495.83 54.02 53876.84 88888.00 2008-12-11 10:28:28.906 346 17495.84 54.00 53876.90 88888.00 2008-12-11 10:28:29.406 346 17495.84 54.03 53876.87 88888.00 2008-12-11 10:28:29.906 346 17495.79 54.03 53876.87 88888.00 2008-12-11 10:28:30.406 346 17495.79 54.03 53876.77 88888.00 2008-12-11 10:28:30.906 346 17495.82 54.05 53876.76 88888.00 2008-12-11 10:28:31.406 346 17495.89 54.03 53876.87 88888.00 2008-12-11 10:28:31.906 346 17495.89 54.04 53876.83 88888.00 2008-12-11 10:28:32.406 346 17495.83 54.02 53876.77 88888.00 2008-12-11 10:28:32.906 346 17495.86 53.97 53876.75 88888.00 2008-12-11 10:28:33.406 346 17495.74 53.99 53876.81 88888.00 2008-12-11 10:28:33.906 346 17495.71 53.94 53876.76 88888.00 2008-12-11 10:28:34.406 346 17495.69 53.93 53876.68 88888.00 2008-12-11 10:28:34.906 346 17495.74 53.97 53876.70 88888.00 2008-12-11 10:28:35.406 346 17495.73 54.02 53876.78 88888.00 2008-12-11 10:28:35.906 346 17495.80 53.94 53876.80 88888.00 2008-12-11 10:28:36.406 346 17495.76 53.93 53876.79 88888.00 2008-12-11 10:28:36.906 346 17495.77 53.94 53876.86 88888.00 2008-12-11 10:28:37.406 346 17495.80 53.95 53876.77 88888.00 2008-12-11 10:28:37.906 346 17495.81 53.99 53876.68 88888.00 2008-12-11 10:28:38.406 346 17495.80 54.02 53876.71 88888.00 2008-12-11 10:28:38.906 346 17495.79 54.03 53876.76 88888.00 2008-12-11 10:28:39.406 346 17495.77 54.04 53876.79 88888.00 2008-12-11 10:28:39.906 346 17495.81 54.02 53876.79 88888.00 2008-12-11 10:28:40.406 346 17495.78 53.99 53876.73 88888.00 2008-12-11 10:28:40.906 346 17495.74 53.98 53876.70 88888.00 2008-12-11 10:28:41.406 346 17495.76 53.99 53876.68 88888.00 2008-12-11 10:28:41.906 346 17495.76 53.99 53876.71 88888.00 2008-12-11 10:28:42.406 346 17495.73 53.99 53876.78 88888.00 2008-12-11 10:28:42.906 346 17495.69 54.04 53876.82 88888.00 2008-12-11 10:28:43.406 346 17495.71 54.00 53876.86 88888.00 2008-12-11 10:28:43.906 346 17495.67 54.10 53876.91 88888.00 2008-12-11 10:28:44.406 346 17495.66 54.10 53876.94 88888.00 2008-12-11 10:28:44.906 346 17495.69 54.09 53876.92 88888.00 2008-12-11 10:28:45.406 346 17495.69 54.03 53876.84 88888.00 2008-12-11 10:28:45.906 346 17495.73 54.04 53876.89 88888.00 2008-12-11 10:28:46.406 346 17495.71 54.04 53876.92 88888.00 2008-12-11 10:28:46.906 346 17495.68 54.04 53876.89 88888.00 2008-12-11 10:28:47.406 346 17495.66 54.07 53876.88 88888.00 2008-12-11 10:28:47.906 346 17495.67 54.00 53876.91 88888.00 2008-12-11 10:28:48.406 346 17495.66 54.00 53876.89 88888.00 2008-12-11 10:28:48.906 346 17495.68 54.08 53876.82 88888.00 2008-12-11 10:28:49.406 346 17495.67 54.10 53876.77 88888.00 2008-12-11 10:28:49.906 346 17495.62 54.02 53876.78 88888.00 2008-12-11 10:28:50.406 346 17495.52 54.10 53876.76 88888.00 2008-12-11 10:28:50.906 346 17495.55 54.07 53876.72 88888.00 2008-12-11 10:28:51.406 346 17495.59 54.09 53876.75 88888.00 2008-12-11 10:28:51.906 346 17495.69 54.10 53876.71 88888.00 2008-12-11 10:28:52.406 346 17495.73 54.09 53876.78 88888.00 2008-12-11 10:28:52.906 346 17495.72 54.08 53876.81 88888.00 2008-12-11 10:28:53.406 346 17495.71 54.12 53876.79 88888.00 2008-12-11 10:28:53.906 346 17495.64 54.19 53876.76 88888.00 2008-12-11 10:28:54.406 346 17495.57 54.19 53876.75 88888.00 2008-12-11 10:28:54.906 346 17495.63 54.16 53876.76 88888.00 2008-12-11 10:28:55.406 346 17495.59 54.15 53876.72 88888.00 2008-12-11 10:28:55.906 346 17495.63 54.17 53876.70 88888.00 2008-12-11 10:28:56.406 346 17495.56 54.20 53876.66 88888.00 2008-12-11 10:28:56.906 346 17495.52 54.25 53876.73 88888.00 2008-12-11 10:28:57.406 346 17495.53 54.17 53876.79 88888.00 2008-12-11 10:28:57.906 346 17495.55 54.19 53876.88 88888.00 2008-12-11 10:28:58.406 346 17495.59 54.23 53876.90 88888.00 2008-12-11 10:28:58.906 346 17495.57 54.18 53876.87 88888.00 2008-12-11 10:28:59.406 346 17495.51 54.19 53876.88 88888.00 2008-12-11 10:28:59.906 346 17495.49 54.18 53876.89 88888.00 2008-12-11 10:29:00.406 346 17495.53 54.17 53876.83 88888.00 2008-12-11 10:29:00.906 346 17495.53 54.18 53876.79 88888.00 2008-12-11 10:29:01.406 346 17495.51 54.20 53876.71 88888.00 2008-12-11 10:29:01.906 346 17495.56 54.26 53876.76 88888.00 2008-12-11 10:29:02.406 346 17495.56 54.27 53876.73 88888.00 2008-12-11 10:29:02.906 346 17495.59 54.22 53876.71 88888.00 2008-12-11 10:29:03.406 346 17495.53 54.22 53876.78 88888.00 2008-12-11 10:29:03.906 346 17495.50 54.22 53876.73 88888.00 2008-12-11 10:29:04.406 346 17495.51 54.20 53876.72 88888.00 2008-12-11 10:29:04.906 346 17495.61 54.17 53876.79 88888.00 2008-12-11 10:29:05.406 346 17495.59 54.12 53876.82 88888.00 2008-12-11 10:29:05.906 346 17495.58 54.23 53876.84 88888.00 2008-12-11 10:29:06.406 346 17495.55 54.29 53876.81 88888.00 2008-12-11 10:29:06.906 346 17495.57 54.32 53876.75 88888.00 2008-12-11 10:29:07.406 346 17495.59 54.24 53876.70 88888.00 2008-12-11 10:29:07.906 346 17495.57 54.27 53876.70 88888.00 2008-12-11 10:29:08.406 346 17495.61 54.28 53876.67 88888.00 2008-12-11 10:29:08.906 346 17495.60 54.26 53876.69 88888.00 2008-12-11 10:29:09.406 346 17495.64 54.26 53876.73 88888.00 2008-12-11 10:29:09.906 346 17495.63 54.28 53876.76 88888.00 2008-12-11 10:29:10.406 346 17495.67 54.29 53876.68 88888.00 2008-12-11 10:29:10.906 346 17495.60 54.30 53876.65 88888.00 2008-12-11 10:29:11.406 346 17495.63 54.37 53876.70 88888.00 2008-12-11 10:29:11.906 346 17495.73 54.29 53876.68 88888.00 2008-12-11 10:29:12.406 346 17495.74 54.27 53876.71 88888.00 2008-12-11 10:29:12.906 346 17495.76 54.26 53876.77 88888.00 2008-12-11 10:29:13.406 346 17495.69 54.28 53876.78 88888.00 2008-12-11 10:29:13.906 346 17495.70 54.34 53876.79 88888.00 2008-12-11 10:29:14.406 346 17495.70 54.32 53876.79 88888.00 2008-12-11 10:29:14.906 346 17495.71 54.28 53876.78 88888.00 2008-12-11 10:29:15.406 346 17495.59 54.33 53876.77 88888.00 2008-12-11 10:29:15.906 346 17495.56 54.37 53876.82 88888.00 2008-12-11 10:29:16.406 346 17495.62 54.41 53876.79 88888.00 2008-12-11 10:29:16.906 346 17495.67 54.38 53876.78 88888.00 2008-12-11 10:29:17.406 346 17495.59 54.37 53876.80 88888.00 2008-12-11 10:29:17.906 346 17495.60 54.38 53876.86 88888.00 2008-12-11 10:29:18.406 346 17495.59 54.39 53876.87 88888.00 2008-12-11 10:29:18.906 346 17495.56 54.39 53876.77 88888.00 2008-12-11 10:29:19.406 346 17495.59 54.35 53876.78 88888.00 2008-12-11 10:29:19.906 346 17495.70 54.30 53876.80 88888.00 2008-12-11 10:29:20.406 346 17495.68 54.29 53876.84 88888.00 2008-12-11 10:29:20.906 346 17495.66 54.33 53876.89 88888.00 2008-12-11 10:29:21.406 346 17495.68 54.35 53876.76 88888.00 2008-12-11 10:29:21.906 346 17495.69 54.39 53876.80 88888.00 2008-12-11 10:29:22.403 346 17495.70 54.43 53876.76 88888.00 2008-12-11 10:29:22.903 346 17495.59 54.37 53876.70 88888.00 2008-12-11 10:29:23.403 346 17495.53 54.38 53876.70 88888.00 2008-12-11 10:29:23.903 346 17495.56 54.36 53876.68 88888.00 2008-12-11 10:29:24.403 346 17495.59 54.38 53876.57 88888.00 2008-12-11 10:29:24.903 346 17495.59 54.35 53876.65 88888.00 2008-12-11 10:29:25.403 346 17495.59 54.34 53876.68 88888.00 2008-12-11 10:29:25.903 346 17495.57 54.37 53876.65 88888.00 2008-12-11 10:29:26.403 346 17495.60 54.45 53876.67 88888.00 2008-12-11 10:29:26.903 346 17495.55 54.48 53876.75 88888.00 2008-12-11 10:29:27.403 346 17495.60 54.52 53876.83 88888.00 2008-12-11 10:29:27.903 346 17495.80 54.51 53876.75 88888.00 2008-12-11 10:29:28.403 346 17495.71 54.51 53876.60 88888.00 2008-12-11 10:29:28.903 346 17495.62 54.51 53876.64 88888.00 2008-12-11 10:29:29.403 346 17495.59 54.52 53876.76 88888.00 2008-12-11 10:29:29.903 346 17495.57 54.51 53876.84 88888.00 2008-12-11 10:29:30.403 346 17495.51 54.51 53876.79 88888.00 2008-12-11 10:29:30.903 346 17495.57 54.52 53876.71 88888.00 2008-12-11 10:29:31.403 346 17495.57 54.55 53876.71 88888.00 2008-12-11 10:29:31.903 346 17495.55 54.55 53876.67 88888.00 2008-12-11 10:29:32.403 346 17495.63 54.56 53876.62 88888.00 2008-12-11 10:29:32.903 346 17495.57 54.58 53876.56 88888.00 2008-12-11 10:29:33.403 346 17495.46 54.62 53876.55 88888.00 2008-12-11 10:29:33.903 346 17495.47 54.57 53876.52 88888.00 2008-12-11 10:29:34.403 346 17495.55 54.58 53876.50 88888.00 2008-12-11 10:29:34.903 346 17495.59 54.51 53876.54 88888.00 2008-12-11 10:29:35.403 346 17495.66 54.51 53876.56 88888.00 2008-12-11 10:29:35.903 346 17495.62 54.54 53876.60 88888.00 2008-12-11 10:29:36.403 346 17495.59 54.56 53876.66 88888.00 2008-12-11 10:29:36.903 346 17495.63 54.56 53876.64 88888.00 2008-12-11 10:29:37.403 346 17495.57 54.48 53876.57 88888.00 2008-12-11 10:29:37.903 346 17495.55 54.51 53876.58 88888.00 2008-12-11 10:29:38.403 346 17495.53 54.47 53876.64 88888.00 2008-12-11 10:29:38.903 346 17495.51 54.49 53876.75 88888.00 2008-12-11 10:29:39.403 346 17495.49 54.48 53876.77 88888.00 2008-12-11 10:29:39.903 346 17495.58 54.54 53876.72 88888.00 2008-12-11 10:29:40.403 346 17495.57 54.47 53876.72 88888.00 2008-12-11 10:29:40.903 346 17495.62 54.48 53876.70 88888.00 2008-12-11 10:29:41.403 346 17495.53 54.48 53876.77 88888.00 2008-12-11 10:29:41.903 346 17495.56 54.47 53876.70 88888.00 2008-12-11 10:29:42.403 346 17495.72 54.47 53876.69 88888.00 2008-12-11 10:29:42.903 346 17495.68 54.46 53876.76 88888.00 2008-12-11 10:29:43.403 346 17495.66 54.46 53876.66 88888.00 2008-12-11 10:29:43.903 346 17495.60 54.48 53876.72 88888.00 2008-12-11 10:29:44.403 346 17495.53 54.45 53876.68 88888.00 2008-12-11 10:29:44.903 346 17495.50 54.44 53876.65 88888.00 2008-12-11 10:29:45.403 346 17495.57 54.52 53876.61 88888.00 2008-12-11 10:29:45.903 346 17495.53 54.51 53876.64 88888.00 2008-12-11 10:29:46.403 346 17495.62 54.49 53876.72 88888.00 2008-12-11 10:29:46.903 346 17495.56 54.58 53876.80 88888.00 2008-12-11 10:29:47.403 346 17495.52 54.61 53876.86 88888.00 2008-12-11 10:29:47.903 346 17495.58 54.61 53876.86 88888.00 2008-12-11 10:29:48.403 346 17495.57 54.66 53876.91 88888.00 2008-12-11 10:29:48.903 346 17495.52 54.66 53876.97 88888.00 2008-12-11 10:29:49.403 346 17495.51 54.72 53876.91 88888.00 2008-12-11 10:29:49.903 346 17495.49 54.68 53876.81 88888.00 2008-12-11 10:29:50.403 346 17495.42 54.61 53876.76 88888.00 2008-12-11 10:29:50.903 346 17495.43 54.59 53876.76 88888.00 2008-12-11 10:29:51.403 346 17495.42 54.61 53876.71 88888.00 2008-12-11 10:29:51.903 346 17495.45 54.65 53876.76 88888.00 2008-12-11 10:29:52.403 346 17495.42 54.65 53876.81 88888.00 2008-12-11 10:29:52.903 346 17495.31 54.68 53876.78 88888.00 2008-12-11 10:29:53.403 346 17495.39 54.67 53876.69 88888.00 2008-12-11 10:29:53.903 346 17495.46 54.66 53876.70 88888.00 2008-12-11 10:29:54.403 346 17495.41 54.72 53876.72 88888.00 2008-12-11 10:29:54.903 346 17495.41 54.73 53876.71 88888.00 2008-12-11 10:29:55.403 346 17495.41 54.72 53876.64 88888.00 2008-12-11 10:29:55.903 346 17495.37 54.72 53876.66 88888.00 2008-12-11 10:29:56.403 346 17495.35 54.74 53876.72 88888.00 2008-12-11 10:29:56.903 346 17495.33 54.79 53876.77 88888.00 2008-12-11 10:29:57.403 346 17495.31 54.77 53876.70 88888.00 2008-12-11 10:29:57.903 346 17495.35 54.75 53876.67 88888.00 2008-12-11 10:29:58.403 346 17495.42 54.77 53876.71 88888.00 2008-12-11 10:29:58.903 346 17495.43 54.75 53876.75 88888.00 2008-12-11 10:29:59.403 346 17495.43 54.76 53876.68 88888.00 2008-12-11 10:29:59.903 346 17495.50 54.76 53876.62 88888.00 2008-12-11 10:30:00.403 346 17495.42 54.75 53876.68 88888.00 2008-12-11 10:30:00.903 346 17495.41 54.78 53876.73 88888.00 2008-12-11 10:30:01.403 346 17495.41 54.79 53876.68 88888.00 2008-12-11 10:30:01.903 346 17495.40 54.76 53876.61 88888.00 2008-12-11 10:30:02.403 346 17495.50 54.71 53876.61 88888.00 2008-12-11 10:30:02.903 346 17495.37 54.71 53876.75 88888.00 2008-12-11 10:30:03.403 346 17495.32 54.71 53876.71 88888.00 2008-12-11 10:30:03.903 346 17495.33 54.75 53876.75 88888.00 2008-12-11 10:30:04.403 346 17495.37 54.73 53876.75 88888.00 2008-12-11 10:30:04.903 346 17495.37 54.66 53876.72 88888.00 2008-12-11 10:30:05.403 346 17495.32 54.67 53876.72 88888.00 2008-12-11 10:30:05.903 346 17495.37 54.68 53876.70 88888.00 2008-12-11 10:30:06.403 346 17495.27 54.67 53876.73 88888.00 2008-12-11 10:30:06.903 346 17495.31 54.66 53876.77 88888.00 2008-12-11 10:30:07.403 346 17495.30 54.67 53876.70 88888.00 2008-12-11 10:30:07.903 346 17495.32 54.75 53876.65 88888.00 2008-12-11 10:30:08.403 346 17495.36 54.75 53876.67 88888.00 2008-12-11 10:30:08.903 346 17495.39 54.72 53876.66 88888.00 2008-12-11 10:30:09.403 346 17495.28 54.75 53876.75 88888.00 2008-12-11 10:30:09.903 346 17495.31 54.74 53876.61 88888.00 2008-12-11 10:30:10.403 346 17495.35 54.73 53876.61 88888.00 2008-12-11 10:30:10.903 346 17495.25 54.68 53876.56 88888.00 2008-12-11 10:30:11.403 346 17495.27 54.71 53876.61 88888.00 2008-12-11 10:30:11.903 346 17495.19 54.73 53876.61 88888.00 2008-12-11 10:30:12.403 346 17495.19 54.74 53876.55 88888.00 2008-12-11 10:30:12.903 346 17495.12 54.77 53876.55 88888.00 2008-12-11 10:30:13.403 346 17495.13 54.78 53876.61 88888.00 2008-12-11 10:30:13.903 346 17495.19 54.79 53876.66 88888.00 2008-12-11 10:30:14.403 346 17495.25 54.86 53876.66 88888.00 2008-12-11 10:30:14.903 346 17495.30 54.82 53876.57 88888.00 2008-12-11 10:30:15.403 346 17495.39 54.85 53876.58 88888.00 2008-12-11 10:30:15.903 346 17495.46 54.77 53876.64 88888.00 2008-12-11 10:30:16.403 346 17495.42 54.78 53876.68 88888.00 2008-12-11 10:30:16.903 346 17495.41 54.82 53876.72 88888.00 2008-12-11 10:30:17.403 346 17495.36 54.82 53876.72 88888.00 2008-12-11 10:30:17.903 346 17495.37 54.78 53876.71 88888.00 2008-12-11 10:30:18.403 346 17495.35 54.79 53876.71 88888.00 2008-12-11 10:30:18.903 346 17495.28 54.76 53876.67 88888.00 2008-12-11 10:30:19.403 346 17495.30 54.78 53876.64 88888.00 2008-12-11 10:30:19.903 346 17495.31 54.73 53876.67 88888.00 2008-12-11 10:30:20.403 346 17495.30 54.78 53876.68 88888.00 2008-12-11 10:30:20.903 346 17495.29 54.84 53876.72 88888.00 2008-12-11 10:30:21.403 346 17495.32 54.81 53876.71 88888.00 2008-12-11 10:30:21.903 346 17495.37 54.78 53876.73 88888.00 2008-12-11 10:30:22.403 346 17495.39 54.85 53876.75 88888.00 2008-12-11 10:30:22.903 346 17495.27 54.84 53876.83 88888.00 2008-12-11 10:30:23.403 346 17495.29 54.84 53876.81 88888.00 2008-12-11 10:30:23.903 346 17495.35 54.84 53876.76 88888.00 2008-12-11 10:30:24.403 346 17495.25 54.83 53876.81 88888.00 2008-12-11 10:30:24.903 346 17495.25 54.82 53876.80 88888.00 2008-12-11 10:30:25.403 346 17495.27 54.91 53876.77 88888.00 2008-12-11 10:30:25.903 346 17495.25 54.90 53876.84 88888.00 2008-12-11 10:30:26.403 346 17495.25 54.87 53876.81 88888.00 2008-12-11 10:30:26.903 346 17495.27 54.92 53876.82 88888.00 2008-12-11 10:30:27.403 346 17495.31 54.95 53876.86 88888.00 2008-12-11 10:30:27.903 346 17495.41 54.93 53876.88 88888.00 2008-12-11 10:30:28.403 346 17495.36 54.92 53876.89 88888.00 2008-12-11 10:30:28.903 346 17495.31 54.96 53876.84 88888.00 2008-12-11 10:30:29.403 346 17495.28 54.97 53876.71 88888.00 2008-12-11 10:30:29.903 346 17495.18 54.97 53876.72 88888.00 2008-12-11 10:30:30.403 346 17495.22 55.01 53876.82 88888.00 2008-12-11 10:30:30.903 346 17495.19 54.95 53876.78 88888.00 2008-12-11 10:30:31.403 346 17495.20 54.95 53876.73 88888.00 2008-12-11 10:30:31.903 346 17495.28 54.96 53876.65 88888.00 2008-12-11 10:30:32.403 346 17495.28 54.92 53876.64 88888.00 2008-12-11 10:30:32.903 346 17495.31 54.94 53876.68 88888.00 2008-12-11 10:30:33.403 346 17495.31 54.91 53876.73 88888.00 2008-12-11 10:30:33.903 346 17495.29 54.87 53876.78 88888.00 2008-12-11 10:30:34.403 346 17495.19 54.88 53876.81 88888.00 2008-12-11 10:30:34.903 346 17495.20 54.91 53876.80 88888.00 2008-12-11 10:30:35.403 346 17495.13 54.92 53876.71 88888.00 2008-12-11 10:30:35.903 346 17495.17 54.97 53876.69 88888.00 2008-12-11 10:30:36.403 346 17495.23 55.02 53876.66 88888.00 2008-12-11 10:30:36.903 346 17495.23 55.07 53876.60 88888.00 2008-12-11 10:30:37.403 346 17495.29 55.04 53876.70 88888.00 2008-12-11 10:30:37.903 346 17495.38 55.07 53876.72 88888.00 2008-12-11 10:30:38.403 346 17495.29 55.10 53876.68 88888.00 2008-12-11 10:30:38.903 346 17495.20 55.04 53876.69 88888.00 2008-12-11 10:30:39.403 346 17495.25 55.02 53876.77 88888.00 2008-12-11 10:30:39.903 346 17495.21 54.95 53876.70 88888.00 2008-12-11 10:30:40.403 346 17495.32 54.96 53876.70 88888.00 2008-12-11 10:30:40.903 346 17495.38 55.01 53876.56 88888.00 2008-12-11 10:30:41.403 346 17495.30 55.07 53876.55 88888.00 2008-12-11 10:30:41.903 346 17495.28 55.10 53876.67 88888.00 2008-12-11 10:30:42.403 346 17495.31 55.13 53876.77 88888.00 2008-12-11 10:30:42.903 346 17495.37 55.21 53876.66 88888.00 2008-12-11 10:30:43.403 346 17495.36 55.22 53876.54 88888.00 2008-12-11 10:30:43.903 346 17495.36 55.18 53876.55 88888.00 2008-12-11 10:30:44.403 346 17495.31 55.14 53876.72 88888.00 2008-12-11 10:30:44.903 346 17495.32 55.10 53876.76 88888.00 2008-12-11 10:30:45.403 346 17495.17 55.13 53876.73 88888.00 2008-12-11 10:30:45.903 346 17495.15 55.15 53876.71 88888.00 2008-12-11 10:30:46.403 346 17495.16 55.14 53876.68 88888.00 2008-12-11 10:30:46.903 346 17495.17 55.12 53876.73 88888.00 2008-12-11 10:30:47.403 346 17495.20 55.03 53876.72 88888.00 2008-12-11 10:30:47.903 346 17495.18 54.98 53876.72 88888.00 2008-12-11 10:30:48.403 346 17495.26 54.96 53876.68 88888.00 2008-12-11 10:30:48.903 346 17495.36 55.00 53876.61 88888.00 2008-12-11 10:30:49.403 346 17495.32 55.08 53876.73 88888.00 2008-12-11 10:30:49.903 346 17495.27 55.15 53876.72 88888.00 2008-12-11 10:30:50.403 346 17495.22 55.15 53876.77 88888.00 2008-12-11 10:30:50.903 346 17495.25 55.17 53876.75 88888.00 2008-12-11 10:30:51.403 346 17495.25 55.15 53876.76 88888.00 2008-12-11 10:30:51.903 346 17495.26 55.08 53876.77 88888.00 2008-12-11 10:30:52.403 346 17495.19 55.08 53876.71 88888.00 2008-12-11 10:30:52.903 346 17495.19 55.07 53876.77 88888.00 2008-12-11 10:30:53.403 346 17495.26 55.02 53876.78 88888.00 2008-12-11 10:30:53.903 346 17495.23 55.05 53876.75 88888.00 2008-12-11 10:30:54.403 346 17495.13 55.06 53876.83 88888.00 2008-12-11 10:30:54.903 346 17495.12 55.03 53876.79 88888.00 2008-12-11 10:30:55.403 346 17495.17 55.04 53876.81 88888.00 2008-12-11 10:30:55.903 346 17495.13 55.08 53876.71 88888.00 2008-12-11 10:30:56.403 346 17495.19 55.02 53876.70 88888.00 2008-12-11 10:30:56.903 346 17495.17 55.03 53876.71 88888.00 2008-12-11 10:30:57.403 346 17495.13 55.03 53876.70 88888.00 2008-12-11 10:30:57.903 346 17495.16 54.96 53876.79 88888.00 2008-12-11 10:30:58.403 346 17495.17 55.01 53876.75 88888.00 2008-12-11 10:30:58.903 346 17495.23 55.02 53876.78 88888.00 2008-12-11 10:30:59.403 346 17495.27 55.01 53876.72 88888.00 2008-12-11 10:30:59.903 346 17495.25 55.00 53876.70 88888.00 2008-12-11 10:31:00.403 346 17495.18 55.05 53876.72 88888.00 2008-12-11 10:31:00.903 346 17495.11 55.08 53876.81 88888.00 2008-12-11 10:31:01.403 346 17495.09 55.03 53876.79 88888.00 2008-12-11 10:31:01.903 346 17495.07 55.04 53876.79 88888.00 2008-12-11 10:31:02.403 346 17495.16 55.11 53876.76 88888.00 2008-12-11 10:31:02.903 346 17495.11 55.08 53876.69 88888.00 2008-12-11 10:31:03.403 346 17495.01 55.07 53876.69 88888.00 2008-12-11 10:31:03.903 346 17495.01 55.04 53876.75 88888.00 2008-12-11 10:31:04.403 346 17495.04 54.98 53876.77 88888.00 2008-12-11 10:31:04.903 346 17495.06 54.98 53876.83 88888.00 2008-12-11 10:31:05.403 346 17495.07 55.00 53876.88 88888.00 2008-12-11 10:31:05.903 346 17495.08 55.02 53876.89 88888.00 2008-12-11 10:31:06.403 346 17495.08 55.04 53876.90 88888.00 2008-12-11 10:31:06.903 346 17495.11 55.05 53876.81 88888.00 2008-12-11 10:31:07.403 346 17495.09 55.12 53876.77 88888.00 2008-12-11 10:31:07.903 346 17495.02 55.08 53876.79 88888.00 2008-12-11 10:31:08.403 346 17495.02 55.03 53876.76 88888.00 2008-12-11 10:31:08.903 346 17495.06 55.00 53876.72 88888.00 2008-12-11 10:31:09.403 346 17494.99 55.06 53876.75 88888.00 2008-12-11 10:31:09.903 346 17495.01 55.01 53876.79 88888.00 2008-12-11 10:31:10.403 346 17495.08 55.02 53876.84 88888.00 2008-12-11 10:31:10.903 346 17495.10 55.08 53876.83 88888.00 2008-12-11 10:31:11.403 346 17495.00 55.08 53876.78 88888.00 2008-12-11 10:31:11.903 346 17495.01 55.10 53876.78 88888.00 2008-12-11 10:31:12.403 346 17494.92 55.13 53876.77 88888.00 2008-12-11 10:31:12.903 346 17494.91 55.11 53876.81 88888.00 2008-12-11 10:31:13.403 346 17494.99 55.14 53876.76 88888.00 2008-12-11 10:31:13.903 346 17495.01 55.14 53876.75 88888.00 2008-12-11 10:31:14.403 346 17495.06 55.14 53876.88 88888.00 2008-12-11 10:31:14.903 346 17495.04 55.10 53876.83 88888.00 2008-12-11 10:31:15.403 346 17495.12 55.10 53876.77 88888.00 2008-12-11 10:31:15.903 346 17495.15 55.15 53876.72 88888.00 2008-12-11 10:31:16.403 346 17495.15 55.23 53876.69 88888.00 2008-12-11 10:31:16.903 346 17495.09 55.21 53876.72 88888.00 2008-12-11 10:31:17.403 346 17495.15 55.26 53876.77 88888.00 2008-12-11 10:31:17.903 346 17495.10 55.26 53876.78 88888.00 2008-12-11 10:31:18.403 346 17494.91 55.23 53876.78 88888.00 2008-12-11 10:31:18.903 346 17495.00 55.23 53876.76 88888.00 2008-12-11 10:31:19.403 346 17495.02 55.20 53876.67 88888.00 2008-12-11 10:31:19.903 346 17495.01 55.25 53876.62 88888.00 2008-12-11 10:31:20.403 346 17495.02 55.23 53876.57 88888.00 2008-12-11 10:31:20.903 346 17495.02 55.23 53876.58 88888.00 2008-12-11 10:31:21.403 346 17495.07 55.25 53876.58 88888.00 2008-12-11 10:31:21.903 346 17495.01 55.23 53876.56 88888.00 2008-12-11 10:31:22.403 346 17495.09 55.21 53876.58 88888.00 2008-12-11 10:31:22.903 346 17495.09 55.26 53876.56 88888.00 2008-12-11 10:31:23.403 346 17495.07 55.25 53876.52 88888.00 2008-12-11 10:31:23.903 346 17495.12 55.21 53876.58 88888.00 2008-12-11 10:31:24.403 346 17495.04 55.18 53876.65 88888.00 2008-12-11 10:31:24.903 346 17495.04 55.21 53876.72 88888.00 2008-12-11 10:31:25.403 346 17495.08 55.23 53876.78 88888.00 2008-12-11 10:31:25.903 346 17495.09 55.23 53876.72 88888.00 2008-12-11 10:31:26.403 346 17495.07 55.33 53876.70 88888.00 2008-12-11 10:31:26.903 346 17495.04 55.35 53876.71 88888.00 2008-12-11 10:31:27.403 346 17495.05 55.31 53876.60 88888.00 2008-12-11 10:31:27.903 346 17495.10 55.29 53876.61 88888.00 2008-12-11 10:31:28.403 346 17495.17 55.24 53876.68 88888.00 2008-12-11 10:31:28.903 346 17495.15 55.18 53876.72 88888.00 2008-12-11 10:31:29.403 346 17495.11 55.24 53876.70 88888.00 2008-12-11 10:31:29.903 346 17495.16 55.27 53876.64 88888.00 2008-12-11 10:31:30.403 346 17495.16 55.22 53876.53 88888.00 2008-12-11 10:31:30.903 346 17495.16 55.31 53876.59 88888.00 2008-12-11 10:31:31.403 346 17495.17 55.30 53876.60 88888.00 2008-12-11 10:31:31.903 346 17495.18 55.21 53876.62 88888.00 2008-12-11 10:31:32.403 346 17495.16 55.25 53876.70 88888.00 2008-12-11 10:31:32.903 346 17495.16 55.29 53876.76 88888.00 2008-12-11 10:31:33.403 346 17495.22 55.35 53876.69 88888.00 2008-12-11 10:31:33.903 346 17495.15 55.30 53876.61 88888.00 2008-12-11 10:31:34.403 346 17495.09 55.29 53876.69 88888.00 2008-12-11 10:31:34.903 346 17495.12 55.26 53876.76 88888.00 2008-12-11 10:31:35.403 346 17495.08 55.26 53876.69 88888.00 2008-12-11 10:31:35.903 346 17495.09 55.30 53876.56 88888.00 2008-12-11 10:31:36.403 346 17495.05 55.27 53876.57 88888.00 2008-12-11 10:31:36.903 346 17495.07 55.24 53876.67 88888.00 2008-12-11 10:31:37.403 346 17495.02 55.29 53876.61 88888.00 2008-12-11 10:31:37.903 346 17495.04 55.26 53876.57 88888.00 2008-12-11 10:31:38.403 346 17495.00 55.26 53876.66 88888.00 2008-12-11 10:31:38.903 346 17495.09 55.29 53876.70 88888.00 2008-12-11 10:31:39.403 346 17495.12 55.24 53876.69 88888.00 2008-12-11 10:31:39.903 346 17495.05 55.30 53876.65 88888.00 2008-12-11 10:31:40.403 346 17495.01 55.27 53876.61 88888.00 2008-12-11 10:31:40.903 346 17495.01 55.18 53876.62 88888.00 2008-12-11 10:31:41.403 346 17495.04 55.24 53876.65 88888.00 2008-12-11 10:31:41.903 346 17495.09 55.29 53876.67 88888.00 2008-12-11 10:31:42.403 346 17495.09 55.30 53876.66 88888.00 2008-12-11 10:31:42.903 346 17495.04 55.21 53876.69 88888.00 2008-12-11 10:31:43.403 346 17494.91 55.30 53876.75 88888.00 2008-12-11 10:31:43.903 346 17494.84 55.31 53876.76 88888.00 2008-12-11 10:31:44.403 346 17494.88 55.27 53876.76 88888.00 2008-12-11 10:31:44.903 346 17494.90 55.25 53876.77 88888.00 2008-12-11 10:31:45.403 346 17494.95 55.29 53876.71 88888.00 2008-12-11 10:31:45.903 346 17494.91 55.31 53876.61 88888.00 2008-12-11 10:31:46.403 346 17494.94 55.37 53876.57 88888.00 2008-12-11 10:31:46.903 346 17495.02 55.41 53876.59 88888.00 2008-12-11 10:31:47.403 346 17494.99 55.40 53876.54 88888.00 2008-12-11 10:31:47.903 346 17494.96 55.43 53876.53 88888.00 2008-12-11 10:31:48.403 346 17494.91 55.35 53876.56 88888.00 2008-12-11 10:31:48.903 346 17494.95 55.31 53876.64 88888.00 2008-12-11 10:31:49.403 346 17494.87 55.35 53876.76 88888.00 2008-12-11 10:31:49.903 346 17494.86 55.31 53876.65 88888.00 2008-12-11 10:31:50.403 346 17494.86 55.30 53876.64 88888.00 2008-12-11 10:31:50.903 346 17494.88 55.34 53876.67 88888.00 2008-12-11 10:31:51.403 346 17494.88 55.32 53876.67 88888.00 2008-12-11 10:31:51.903 346 17494.91 55.33 53876.66 88888.00 2008-12-11 10:31:52.403 346 17494.90 55.37 53876.62 88888.00 2008-12-11 10:31:52.903 346 17494.89 55.45 53876.55 88888.00 2008-12-11 10:31:53.403 346 17494.97 55.42 53876.58 88888.00 2008-12-11 10:31:53.903 346 17494.95 55.34 53876.72 88888.00 2008-12-11 10:31:54.403 346 17494.90 55.31 53876.82 88888.00 2008-12-11 10:31:54.903 346 17494.88 55.31 53876.79 88888.00 2008-12-11 10:31:55.403 346 17494.89 55.26 53876.68 88888.00 2008-12-11 10:31:55.903 346 17495.00 55.26 53876.64 88888.00 2008-12-11 10:31:56.403 346 17495.06 55.30 53876.66 88888.00 2008-12-11 10:31:56.903 346 17494.98 55.29 53876.70 88888.00 2008-12-11 10:31:57.403 346 17495.00 55.26 53876.71 88888.00 2008-12-11 10:31:57.903 346 17494.96 55.26 53876.67 88888.00 2008-12-11 10:31:58.403 346 17494.98 55.29 53876.65 88888.00 2008-12-11 10:31:58.903 346 17494.98 55.35 53876.60 88888.00 2008-12-11 10:31:59.403 346 17494.97 55.33 53876.59 88888.00 2008-12-11 10:31:59.903 346 17494.97 55.34 53876.57 88888.00 2008-12-11 10:32:00.403 346 17495.01 55.26 53876.62 88888.00 2008-12-11 10:32:00.903 346 17494.94 55.24 53876.70 88888.00 2008-12-11 10:32:01.400 346 17494.97 55.18 53876.66 88888.00 2008-12-11 10:32:01.900 346 17494.99 55.18 53876.71 88888.00 2008-12-11 10:32:02.400 346 17494.96 55.20 53876.67 88888.00 2008-12-11 10:32:02.900 346 17494.96 55.23 53876.56 88888.00 2008-12-11 10:32:03.400 346 17494.98 55.18 53876.62 88888.00 2008-12-11 10:32:03.900 346 17494.94 55.21 53876.71 88888.00 2008-12-11 10:32:04.400 346 17494.91 55.21 53876.70 88888.00 2008-12-11 10:32:04.900 346 17494.92 55.21 53876.61 88888.00 2008-12-11 10:32:05.400 346 17494.91 55.22 53876.61 88888.00 2008-12-11 10:32:05.900 346 17494.87 55.21 53876.62 88888.00 2008-12-11 10:32:06.400 346 17494.85 55.22 53876.67 88888.00 2008-12-11 10:32:06.900 346 17494.89 55.27 53876.72 88888.00 2008-12-11 10:32:07.400 346 17494.82 55.29 53876.60 88888.00 2008-12-11 10:32:07.900 346 17494.87 55.27 53876.62 88888.00 2008-12-11 10:32:08.400 346 17494.85 55.29 53876.76 88888.00 2008-12-11 10:32:08.900 346 17494.88 55.30 53876.73 88888.00 2008-12-11 10:32:09.400 346 17494.85 55.30 53876.56 88888.00 2008-12-11 10:32:09.900 346 17494.90 55.32 53876.58 88888.00 2008-12-11 10:32:10.400 346 17494.89 55.35 53876.62 88888.00 2008-12-11 10:32:10.900 346 17494.91 55.29 53876.68 88888.00 2008-12-11 10:32:11.400 346 17494.90 55.30 53876.60 88888.00 2008-12-11 10:32:11.900 346 17494.80 55.27 53876.58 88888.00 2008-12-11 10:32:12.400 346 17494.79 55.21 53876.69 88888.00 2008-12-11 10:32:12.900 346 17494.80 55.18 53876.73 88888.00 2008-12-11 10:32:13.400 346 17494.77 55.25 53876.80 88888.00 2008-12-11 10:32:13.900 346 17494.79 55.32 53876.79 88888.00 2008-12-11 10:32:14.400 346 17494.79 55.31 53876.64 88888.00 2008-12-11 10:32:14.900 346 17494.82 55.36 53876.67 88888.00 2008-12-11 10:32:15.400 346 17494.82 55.39 53876.73 88888.00 2008-12-11 10:32:15.900 346 17494.86 55.34 53876.86 88888.00 2008-12-11 10:32:16.400 346 17494.81 55.30 53876.75 88888.00 2008-12-11 10:32:16.900 346 17494.75 55.30 53876.67 88888.00 2008-12-11 10:32:17.400 346 17494.79 55.31 53876.58 88888.00 2008-12-11 10:32:17.900 346 17494.79 55.26 53876.57 88888.00 2008-12-11 10:32:18.400 346 17494.85 55.23 53876.58 88888.00 2008-12-11 10:32:18.900 346 17494.88 55.32 53876.72 88888.00 2008-12-11 10:32:19.400 346 17494.87 55.41 53876.75 88888.00 2008-12-11 10:32:19.900 346 17494.81 55.43 53876.73 88888.00 2008-12-11 10:32:20.400 346 17494.84 55.35 53876.70 88888.00 2008-12-11 10:32:20.900 346 17494.81 55.33 53876.75 88888.00 2008-12-11 10:32:21.400 346 17494.79 55.33 53876.75 88888.00 2008-12-11 10:32:21.900 346 17494.77 55.37 53876.76 88888.00 2008-12-11 10:32:22.400 346 17494.72 55.36 53876.76 88888.00 2008-12-11 10:32:22.900 346 17494.67 55.29 53876.60 88888.00 2008-12-11 10:32:23.400 346 17494.67 55.32 53876.53 88888.00 2008-12-11 10:32:23.900 346 17494.69 55.36 53876.50 88888.00 2008-12-11 10:32:24.400 346 17494.69 55.37 53876.54 88888.00 2008-12-11 10:32:24.900 346 17494.71 55.41 53876.54 88888.00 2008-12-11 10:32:25.400 346 17494.68 55.41 53876.61 88888.00 2008-12-11 10:32:25.900 346 17494.70 55.33 53876.62 88888.00 2008-12-11 10:32:26.400 346 17494.75 55.34 53876.60 88888.00 2008-12-11 10:32:26.900 346 17494.79 55.35 53876.57 88888.00 2008-12-11 10:32:27.400 346 17494.77 55.31 53876.53 88888.00 2008-12-11 10:32:27.900 346 17494.78 55.33 53876.58 88888.00 2008-12-11 10:32:28.400 346 17494.79 55.36 53876.58 88888.00 2008-12-11 10:32:28.900 346 17494.82 55.35 53876.48 88888.00 2008-12-11 10:32:29.400 346 17494.85 55.43 53876.52 88888.00 2008-12-11 10:32:29.900 346 17494.79 55.49 53876.42 88888.00 2008-12-11 10:32:30.400 346 17494.85 55.50 53876.56 88888.00 2008-12-11 10:32:30.900 346 17494.80 55.46 53876.66 88888.00 2008-12-11 10:32:31.400 346 17494.88 55.45 53876.60 88888.00 2008-12-11 10:32:31.900 346 17494.84 55.44 53876.65 88888.00 2008-12-11 10:32:32.400 346 17494.77 55.44 53876.67 88888.00 2008-12-11 10:32:32.900 346 17494.80 55.43 53876.66 88888.00 2008-12-11 10:32:33.400 346 17494.82 55.39 53876.60 88888.00 2008-12-11 10:32:33.900 346 17494.81 55.42 53876.56 88888.00 2008-12-11 10:32:34.400 346 17494.89 55.40 53876.58 88888.00 2008-12-11 10:32:34.900 346 17494.75 55.44 53876.66 88888.00 2008-12-11 10:32:35.400 346 17494.82 55.47 53876.65 88888.00 2008-12-11 10:32:35.900 346 17494.85 55.45 53876.64 88888.00 2008-12-11 10:32:36.400 346 17494.84 55.42 53876.66 88888.00 2008-12-11 10:32:36.900 346 17494.74 55.37 53876.70 88888.00 2008-12-11 10:32:37.400 346 17494.72 55.45 53876.76 88888.00 2008-12-11 10:32:37.900 346 17494.76 55.47 53876.79 88888.00 2008-12-11 10:32:38.400 346 17494.71 55.46 53876.79 88888.00 2008-12-11 10:32:38.900 346 17494.70 55.45 53876.78 88888.00 2008-12-11 10:32:39.400 346 17494.67 55.44 53876.79 88888.00 2008-12-11 10:32:39.900 346 17494.64 55.47 53876.77 88888.00 2008-12-11 10:32:40.400 346 17494.61 55.39 53876.68 88888.00 2008-12-11 10:32:40.900 346 17494.68 55.42 53876.61 88888.00 2008-12-11 10:32:41.400 346 17494.72 55.40 53876.57 88888.00 2008-12-11 10:32:41.900 346 17494.70 55.40 53876.57 88888.00 2008-12-11 10:32:42.400 346 17494.61 55.36 53876.65 88888.00 2008-12-11 10:32:42.900 346 17494.62 55.36 53876.70 88888.00 2008-12-11 10:32:43.400 346 17494.69 55.35 53876.79 88888.00 2008-12-11 10:32:43.900 346 17494.77 55.31 53876.78 88888.00 2008-12-11 10:32:44.400 346 17494.79 55.33 53876.69 88888.00 2008-12-11 10:32:44.900 346 17494.69 55.35 53876.65 88888.00 2008-12-11 10:32:45.400 346 17494.62 55.37 53876.69 88888.00 2008-12-11 10:32:45.900 346 17494.60 55.42 53876.61 88888.00 2008-12-11 10:32:46.400 346 17494.62 55.36 53876.67 88888.00 2008-12-11 10:32:46.900 346 17494.70 55.33 53876.78 88888.00 2008-12-11 10:32:47.400 346 17494.67 55.29 53876.71 88888.00 2008-12-11 10:32:47.900 346 17494.71 55.35 53876.68 88888.00 2008-12-11 10:32:48.400 346 17494.69 55.36 53876.68 88888.00 2008-12-11 10:32:48.900 346 17494.62 55.32 53876.65 88888.00 2008-12-11 10:32:49.400 346 17494.61 55.31 53876.64 88888.00 2008-12-11 10:32:49.900 346 17494.56 55.37 53876.61 88888.00 2008-12-11 10:32:50.400 346 17494.55 55.37 53876.56 88888.00 2008-12-11 10:32:50.900 346 17494.61 55.34 53876.58 88888.00 2008-12-11 10:32:51.400 346 17494.64 55.32 53876.65 88888.00 2008-12-11 10:32:51.900 346 17494.62 55.36 53876.53 88888.00 2008-12-11 10:32:52.400 346 17494.56 55.45 53876.58 88888.00 2008-12-11 10:32:52.900 346 17494.48 55.46 53876.68 88888.00 2008-12-11 10:32:53.400 346 17494.55 55.52 53876.77 88888.00 2008-12-11 10:32:53.900 346 17494.54 55.45 53876.73 88888.00 2008-12-11 10:32:54.400 346 17494.60 55.45 53876.70 88888.00 2008-12-11 10:32:54.900 346 17494.61 55.42 53876.68 88888.00 2008-12-11 10:32:55.400 346 17494.53 55.45 53876.66 88888.00 2008-12-11 10:32:55.900 346 17494.50 55.50 53876.70 88888.00 2008-12-11 10:32:56.400 346 17494.51 55.55 53876.77 88888.00 2008-12-11 10:32:56.900 346 17494.47 55.59 53876.62 88888.00 2008-12-11 10:32:57.400 346 17494.40 55.57 53876.56 88888.00 2008-12-11 10:32:57.900 346 17494.44 55.55 53876.56 88888.00 2008-12-11 10:32:58.400 346 17494.48 55.54 53876.62 88888.00 2008-12-11 10:32:58.900 346 17494.49 55.59 53876.76 88888.00 2008-12-11 10:32:59.400 346 17494.53 55.61 53876.73 88888.00 2008-12-11 10:32:59.900 346 17494.47 55.60 53876.80 88888.00 2008-12-11 10:33:00.400 346 17494.47 55.57 53876.76 88888.00 2008-12-11 10:33:00.900 346 17494.43 55.56 53876.64 88888.00 2008-12-11 10:33:01.400 346 17494.47 55.53 53876.53 88888.00 2008-12-11 10:33:01.900 346 17494.53 55.55 53876.56 88888.00 2008-12-11 10:33:02.400 346 17494.49 55.55 53876.59 88888.00 2008-12-11 10:33:02.900 346 17494.50 55.60 53876.66 88888.00 2008-12-11 10:33:03.400 346 17494.49 55.61 53876.71 88888.00 2008-12-11 10:33:03.900 346 17494.49 55.62 53876.73 88888.00 2008-12-11 10:33:04.400 346 17494.37 55.65 53876.71 88888.00 2008-12-11 10:33:04.900 346 17494.29 55.69 53876.70 88888.00 2008-12-11 10:33:05.400 346 17494.36 55.62 53876.65 88888.00 2008-12-11 10:33:05.900 346 17494.36 55.71 53876.65 88888.00 2008-12-11 10:33:06.400 346 17494.35 55.69 53876.67 88888.00 2008-12-11 10:33:06.900 346 17494.30 55.62 53876.60 88888.00 2008-12-11 10:33:07.400 346 17494.31 55.65 53876.60 88888.00 2008-12-11 10:33:07.900 346 17494.31 55.66 53876.60 88888.00 2008-12-11 10:33:08.400 346 17494.31 55.60 53876.69 88888.00 2008-12-11 10:33:08.900 346 17494.35 55.60 53876.69 88888.00 2008-12-11 10:33:09.400 346 17494.36 55.64 53876.61 88888.00 2008-12-11 10:33:09.900 346 17494.46 55.64 53876.64 88888.00 2008-12-11 10:33:10.400 346 17494.46 55.66 53876.66 88888.00 2008-12-11 10:33:10.900 346 17494.47 55.66 53876.77 88888.00 2008-12-11 10:33:11.400 346 17494.51 55.65 53876.81 88888.00 2008-12-11 10:33:11.900 346 17494.47 55.66 53876.76 88888.00 2008-12-11 10:33:12.400 346 17494.38 55.72 53876.76 88888.00 2008-12-11 10:33:12.900 346 17494.36 55.71 53876.76 88888.00 2008-12-11 10:33:13.400 346 17494.35 55.71 53876.70 88888.00 2008-12-11 10:33:13.900 346 17494.36 55.78 53876.70 88888.00 2008-12-11 10:33:14.400 346 17494.39 55.82 53876.71 88888.00 2008-12-11 10:33:14.900 346 17494.34 55.83 53876.61 88888.00 2008-12-11 10:33:15.400 346 17494.31 55.74 53876.62 88888.00 2008-12-11 10:33:15.900 346 17494.39 55.80 53876.59 88888.00 2008-12-11 10:33:16.400 346 17494.40 55.82 53876.61 88888.00 2008-12-11 10:33:16.900 346 17494.41 55.85 53876.67 88888.00 2008-12-11 10:33:17.400 346 17494.41 55.83 53876.62 88888.00 2008-12-11 10:33:17.900 346 17494.45 55.78 53876.64 88888.00 2008-12-11 10:33:18.400 346 17494.47 55.76 53876.68 88888.00 2008-12-11 10:33:18.900 346 17494.48 55.82 53876.62 88888.00 2008-12-11 10:33:19.400 346 17494.48 55.80 53876.55 88888.00 2008-12-11 10:33:19.900 346 17494.51 55.82 53876.57 88888.00 2008-12-11 10:33:20.400 346 17494.50 55.83 53876.57 88888.00 2008-12-11 10:33:20.900 346 17494.47 55.86 53876.61 88888.00 2008-12-11 10:33:21.400 346 17494.50 55.88 53876.64 88888.00 2008-12-11 10:33:21.900 346 17494.38 55.88 53876.70 88888.00 2008-12-11 10:33:22.400 346 17494.31 55.88 53876.66 88888.00 2008-12-11 10:33:22.900 346 17494.36 55.92 53876.69 88888.00 2008-12-11 10:33:23.400 346 17494.38 55.89 53876.55 88888.00 2008-12-11 10:33:23.900 346 17494.44 55.83 53876.54 88888.00 2008-12-11 10:33:24.400 346 17494.45 55.85 53876.56 88888.00 2008-12-11 10:33:24.900 346 17494.49 55.86 53876.55 88888.00 2008-12-11 10:33:25.400 346 17494.51 55.89 53876.45 88888.00 2008-12-11 10:33:25.900 346 17494.45 55.81 53876.46 88888.00 2008-12-11 10:33:26.400 346 17494.47 55.73 53876.59 88888.00 2008-12-11 10:33:26.900 346 17494.40 55.82 53876.67 88888.00 2008-12-11 10:33:27.400 346 17494.34 55.89 53876.69 88888.00 2008-12-11 10:33:27.900 346 17494.44 55.88 53876.65 88888.00 2008-12-11 10:33:28.400 346 17494.45 55.89 53876.68 88888.00 2008-12-11 10:33:28.900 346 17494.46 55.93 53876.77 88888.00 2008-12-11 10:33:29.400 346 17494.45 55.91 53876.73 88888.00 2008-12-11 10:33:29.900 346 17494.43 55.88 53876.78 88888.00 2008-12-11 10:33:30.400 346 17494.51 55.91 53876.77 88888.00 2008-12-11 10:33:30.900 346 17494.48 55.89 53876.79 88888.00 2008-12-11 10:33:31.400 346 17494.43 55.89 53876.79 88888.00 2008-12-11 10:33:31.900 346 17494.41 55.89 53876.76 88888.00 2008-12-11 10:33:32.400 346 17494.36 55.94 53876.81 88888.00 2008-12-11 10:33:32.900 346 17494.41 55.90 53876.76 88888.00 2008-12-11 10:33:33.400 346 17494.35 55.90 53876.71 88888.00 2008-12-11 10:33:33.900 346 17494.36 56.00 53876.70 88888.00 2008-12-11 10:33:34.400 346 17494.37 56.02 53876.70 88888.00 2008-12-11 10:33:34.900 346 17494.38 55.94 53876.64 88888.00 2008-12-11 10:33:35.400 346 17494.26 55.94 53876.68 88888.00 2008-12-11 10:33:35.900 346 17494.26 56.02 53876.69 88888.00 2008-12-11 10:33:36.400 346 17494.27 56.04 53876.60 88888.00 2008-12-11 10:33:36.900 346 17494.27 56.07 53876.56 88888.00 2008-12-11 10:33:37.400 346 17494.17 56.03 53876.67 88888.00 2008-12-11 10:33:37.900 346 17494.16 56.00 53876.72 88888.00 2008-12-11 10:33:38.400 346 17494.18 56.07 53876.68 88888.00 2008-12-11 10:33:38.900 346 17494.19 56.04 53876.58 88888.00 2008-12-11 10:33:39.400 346 17494.24 55.96 53876.61 88888.00 2008-12-11 10:33:39.900 346 17494.23 56.03 53876.59 88888.00 2008-12-11 10:33:40.400 346 17494.25 56.03 53876.50 88888.00 2008-12-11 10:33:40.900 346 17494.25 56.03 53876.44 88888.00 2008-12-11 10:33:41.400 346 17494.21 56.05 53876.49 88888.00 2008-12-11 10:33:41.900 346 17494.24 56.04 53876.52 88888.00 2008-12-11 10:33:42.400 346 17494.25 56.02 53876.49 88888.00 2008-12-11 10:33:42.900 346 17494.33 56.00 53876.45 88888.00 2008-12-11 10:33:43.400 346 17494.38 56.02 53876.43 88888.00 2008-12-11 10:33:43.900 346 17494.34 56.07 53876.44 88888.00 2008-12-11 10:33:44.400 346 17494.25 56.04 53876.53 88888.00 2008-12-11 10:33:44.900 346 17494.25 56.07 53876.62 88888.00 2008-12-11 10:33:45.400 346 17494.31 56.05 53876.54 88888.00 2008-12-11 10:33:45.900 346 17494.30 56.08 53876.50 88888.00 2008-12-11 10:33:46.400 346 17494.29 56.04 53876.43 88888.00 2008-12-11 10:33:46.900 346 17494.29 56.03 53876.53 88888.00 2008-12-11 10:33:47.400 346 17494.28 55.98 53876.60 88888.00 2008-12-11 10:33:47.900 346 17494.25 56.05 53876.59 88888.00 2008-12-11 10:33:48.400 346 17494.21 56.11 53876.59 88888.00 2008-12-11 10:33:48.900 346 17494.28 56.08 53876.53 88888.00 2008-12-11 10:33:49.400 346 17494.29 56.07 53876.53 88888.00 2008-12-11 10:33:49.900 346 17494.29 56.10 53876.61 88888.00 2008-12-11 10:33:50.400 346 17494.24 56.08 53876.52 88888.00 2008-12-11 10:33:50.900 346 17494.25 56.11 53876.47 88888.00 2008-12-11 10:33:51.400 346 17494.24 56.09 53876.50 88888.00 2008-12-11 10:33:51.900 346 17494.28 56.07 53876.49 88888.00 2008-12-11 10:33:52.400 346 17494.24 56.05 53876.61 88888.00 2008-12-11 10:33:52.900 346 17494.21 56.05 53876.54 88888.00 2008-12-11 10:33:53.400 346 17494.17 56.05 53876.45 88888.00 2008-12-11 10:33:53.900 346 17494.23 56.11 53876.50 88888.00 2008-12-11 10:33:54.400 346 17494.26 56.11 53876.59 88888.00 2008-12-11 10:33:54.900 346 17494.33 56.14 53876.59 88888.00 2008-12-11 10:33:55.400 346 17494.30 56.14 53876.56 88888.00 2008-12-11 10:33:55.900 346 17494.27 56.13 53876.56 88888.00 2008-12-11 10:33:56.400 346 17494.29 56.10 53876.59 88888.00 2008-12-11 10:33:56.900 346 17494.26 56.12 53876.53 88888.00 2008-12-11 10:33:57.400 346 17494.24 56.21 53876.53 88888.00 2008-12-11 10:33:57.900 346 17494.17 56.27 53876.59 88888.00 2008-12-11 10:33:58.400 346 17494.26 56.25 53876.61 88888.00 2008-12-11 10:33:58.900 346 17494.29 56.19 53876.61 88888.00 2008-12-11 10:33:59.400 346 17494.31 56.17 53876.56 88888.00 2008-12-11 10:33:59.900 346 17494.35 56.19 53876.54 88888.00 2008-12-11 10:34:00.400 346 17494.37 56.23 53876.53 88888.00 2008-12-11 10:34:00.900 346 17494.44 56.27 53876.48 88888.00 2008-12-11 10:34:01.400 346 17494.39 56.33 53876.44 88888.00 2008-12-11 10:34:01.900 346 17494.38 56.33 53876.37 88888.00 2008-12-11 10:34:02.400 346 17494.30 56.31 53876.35 88888.00 2008-12-11 10:34:02.900 346 17494.30 56.33 53876.35 88888.00 2008-12-11 10:34:03.400 346 17494.41 56.34 53876.39 88888.00 2008-12-11 10:34:03.900 346 17494.40 56.33 53876.43 88888.00 2008-12-11 10:34:04.400 346 17494.36 56.37 53876.47 88888.00 2008-12-11 10:34:04.900 346 17494.34 56.38 53876.48 88888.00 2008-12-11 10:34:05.400 346 17494.41 56.37 53876.49 88888.00 2008-12-11 10:34:05.900 346 17494.35 56.32 53876.36 88888.00 2008-12-11 10:34:06.400 346 17494.34 56.27 53876.35 88888.00 2008-12-11 10:34:06.900 346 17494.41 56.20 53876.43 88888.00 2008-12-11 10:34:07.400 346 17494.45 56.23 53876.53 88888.00 2008-12-11 10:34:07.900 346 17494.37 56.22 53876.55 88888.00 2008-12-11 10:34:08.400 346 17494.39 56.23 53876.56 88888.00 2008-12-11 10:34:08.900 346 17494.38 56.23 53876.58 88888.00 2008-12-11 10:34:09.400 346 17494.44 56.24 53876.52 88888.00 2008-12-11 10:34:09.900 346 17494.45 56.24 53876.57 88888.00 2008-12-11 10:34:10.400 346 17494.37 56.30 53876.60 88888.00 2008-12-11 10:34:10.900 346 17494.37 56.29 53876.66 88888.00 2008-12-11 10:34:11.400 346 17494.37 56.33 53876.59 88888.00 2008-12-11 10:34:11.900 346 17494.38 56.32 53876.55 88888.00 2008-12-11 10:34:12.400 346 17494.40 56.29 53876.65 88888.00 2008-12-11 10:34:12.900 346 17494.36 56.31 53876.66 88888.00 2008-12-11 10:34:13.400 346 17494.34 56.35 53876.58 88888.00 2008-12-11 10:34:13.900 346 17494.31 56.32 53876.55 88888.00 2008-12-11 10:34:14.400 346 17494.33 56.27 53876.57 88888.00 2008-12-11 10:34:14.900 346 17494.39 56.22 53876.52 88888.00 2008-12-11 10:34:15.400 346 17494.46 56.24 53876.46 88888.00 2008-12-11 10:34:15.900 346 17494.45 56.24 53876.47 88888.00 2008-12-11 10:34:16.400 346 17494.48 56.28 53876.50 88888.00 2008-12-11 10:34:16.900 346 17494.45 56.23 53876.48 88888.00 2008-12-11 10:34:17.400 346 17494.37 56.20 53876.44 88888.00 2008-12-11 10:34:17.900 346 17494.37 56.21 53876.41 88888.00 2008-12-11 10:34:18.400 346 17494.43 56.21 53876.44 88888.00 2008-12-11 10:34:18.900 346 17494.40 56.19 53876.48 88888.00 2008-12-11 10:34:19.400 346 17494.44 56.23 53876.53 88888.00 2008-12-11 10:34:19.900 346 17494.49 56.24 53876.62 88888.00 2008-12-11 10:34:20.400 346 17494.45 56.22 53876.62 88888.00 2008-12-11 10:34:20.900 346 17494.53 56.17 53876.56 88888.00 2008-12-11 10:34:21.400 346 17494.53 56.11 53876.55 88888.00 2008-12-11 10:34:21.900 346 17494.43 56.15 53876.50 88888.00 2008-12-11 10:34:22.400 346 17494.40 56.24 53876.59 88888.00 2008-12-11 10:34:22.900 346 17494.43 56.29 53876.57 88888.00 2008-12-11 10:34:23.400 346 17494.47 56.21 53876.52 88888.00 2008-12-11 10:34:23.900 346 17494.43 56.18 53876.52 88888.00 2008-12-11 10:34:24.400 346 17494.44 56.19 53876.54 88888.00 2008-12-11 10:34:24.900 346 17494.44 56.15 53876.58 88888.00 2008-12-11 10:34:25.400 346 17494.47 56.12 53876.55 88888.00 2008-12-11 10:34:25.900 346 17494.38 56.14 53876.44 88888.00 2008-12-11 10:34:26.400 346 17494.45 56.09 53876.41 88888.00 2008-12-11 10:34:26.900 346 17494.46 56.11 53876.42 88888.00 2008-12-11 10:34:27.400 346 17494.41 56.11 53876.42 88888.00 2008-12-11 10:34:27.900 346 17494.44 56.17 53876.53 88888.00 2008-12-11 10:34:28.400 346 17494.44 56.24 53876.46 88888.00 2008-12-11 10:34:28.900 346 17494.41 56.17 53876.50 88888.00 2008-12-11 10:34:29.400 346 17494.44 56.09 53876.49 88888.00 2008-12-11 10:34:29.900 346 17494.46 56.18 53876.39 88888.00 2008-12-11 10:34:30.400 346 17494.45 56.22 53876.35 88888.00 2008-12-11 10:34:30.900 346 17494.43 56.25 53876.37 88888.00 2008-12-11 10:34:31.400 346 17494.46 56.15 53876.36 88888.00 2008-12-11 10:34:31.900 346 17494.46 56.09 53876.31 88888.00 2008-12-11 10:34:32.400 346 17494.40 56.09 53876.44 88888.00 2008-12-11 10:34:32.900 346 17494.24 56.15 53876.50 88888.00 2008-12-11 10:34:33.400 346 17494.20 56.17 53876.43 88888.00 2008-12-11 10:34:33.900 346 17494.35 56.19 53876.48 88888.00 2008-12-11 10:34:34.400 346 17494.31 56.21 53876.52 88888.00 2008-12-11 10:34:34.900 346 17494.35 56.28 53876.52 88888.00 2008-12-11 10:34:35.400 346 17494.33 56.25 53876.53 88888.00 2008-12-11 10:34:35.900 346 17494.29 56.14 53876.52 88888.00 2008-12-11 10:34:36.400 346 17494.25 56.15 53876.45 88888.00 2008-12-11 10:34:36.900 346 17494.20 56.20 53876.46 88888.00 2008-12-11 10:34:37.400 346 17494.14 56.15 53876.49 88888.00 2008-12-11 10:34:37.900 346 17494.18 56.17 53876.50 88888.00 2008-12-11 10:34:38.400 346 17494.26 56.19 53876.48 88888.00 2008-12-11 10:34:38.900 346 17494.25 56.18 53876.52 88888.00 2008-12-11 10:34:39.397 346 17494.14 56.09 53876.55 88888.00 2008-12-11 10:34:39.907 346 17494.14 56.08 53876.56 88888.00 2008-12-11 10:34:40.407 346 17494.25 56.13 53876.56 88888.00 2008-12-11 10:34:40.907 346 17494.16 56.18 53876.57 88888.00 2008-12-11 10:34:41.407 346 17494.19 56.15 53876.47 88888.00 2008-12-11 10:34:41.907 346 17494.28 56.15 53876.50 88888.00 2008-12-11 10:34:42.407 346 17494.26 56.19 53876.50 88888.00 2008-12-11 10:34:42.907 346 17494.25 56.13 53876.54 88888.00 2008-12-11 10:34:43.407 346 17494.25 56.13 53876.50 88888.00 2008-12-11 10:34:43.907 346 17494.19 56.12 53876.59 88888.00 2008-12-11 10:34:44.407 346 17494.16 56.07 53876.60 88888.00 2008-12-11 10:34:44.907 346 17494.20 56.13 53876.49 88888.00 2008-12-11 10:34:45.407 346 17494.27 56.18 53876.48 88888.00 2008-12-11 10:34:45.907 346 17494.31 56.19 53876.53 88888.00 2008-12-11 10:34:46.407 346 17494.30 56.23 53876.53 88888.00 2008-12-11 10:34:46.907 346 17494.29 56.21 53876.60 88888.00 2008-12-11 10:34:47.407 346 17494.25 56.15 53876.67 88888.00 2008-12-11 10:34:47.907 346 17494.25 56.15 53876.68 88888.00 2008-12-11 10:34:48.407 346 17494.28 56.18 53876.56 88888.00 2008-12-11 10:34:48.907 346 17494.39 56.24 53876.58 88888.00 2008-12-11 10:34:49.407 346 17494.37 56.22 53876.66 88888.00 2008-12-11 10:34:49.907 346 17494.30 56.23 53876.67 88888.00 2008-12-11 10:34:50.407 346 17494.35 56.21 53876.68 88888.00 2008-12-11 10:34:50.907 346 17494.46 56.19 53876.67 88888.00 2008-12-11 10:34:51.407 346 17494.44 56.20 53876.71 88888.00 2008-12-11 10:34:51.907 346 17494.37 56.27 53876.60 88888.00 2008-12-11 10:34:52.407 346 17494.44 56.25 53876.65 88888.00 2008-12-11 10:34:52.907 346 17494.39 56.21 53876.72 88888.00 2008-12-11 10:34:53.407 346 17494.34 56.15 53876.68 88888.00 2008-12-11 10:34:53.907 346 17494.37 56.19 53876.57 88888.00 2008-12-11 10:34:54.407 346 17494.47 56.14 53876.47 88888.00 2008-12-11 10:34:54.907 346 17494.43 56.08 53876.54 88888.00 2008-12-11 10:34:55.407 346 17494.44 56.12 53876.64 88888.00 2008-12-11 10:34:55.907 346 17494.46 56.08 53876.58 88888.00 2008-12-11 10:34:56.407 346 17494.34 56.14 53876.53 88888.00 2008-12-11 10:34:56.907 346 17494.26 56.18 53876.46 88888.00 2008-12-11 10:34:57.407 346 17494.28 56.21 53876.47 88888.00 2008-12-11 10:34:57.907 346 17494.31 56.23 53876.54 88888.00 2008-12-11 10:34:58.407 346 17494.38 56.22 53876.50 88888.00 2008-12-11 10:34:58.907 346 17494.38 56.25 53876.53 88888.00 2008-12-11 10:34:59.407 346 17494.37 56.30 53876.57 88888.00 2008-12-11 10:34:59.907 346 17494.44 56.19 53876.57 88888.00 2008-12-11 10:35:00.407 346 17494.47 56.17 53876.48 88888.00 2008-12-11 10:35:00.907 346 17494.51 56.20 53876.41 88888.00 2008-12-11 10:35:01.407 346 17494.58 56.19 53876.46 88888.00 2008-12-11 10:35:01.907 346 17494.59 56.23 53876.48 88888.00 2008-12-11 10:35:02.407 346 17494.57 56.21 53876.53 88888.00 2008-12-11 10:35:02.907 346 17494.50 56.24 53876.59 88888.00 2008-12-11 10:35:03.407 346 17494.48 56.21 53876.56 88888.00 2008-12-11 10:35:03.907 346 17494.50 56.19 53876.43 88888.00 2008-12-11 10:35:04.407 346 17494.46 56.21 53876.44 88888.00 2008-12-11 10:35:04.907 346 17494.36 56.23 53876.46 88888.00 2008-12-11 10:35:05.407 346 17494.39 56.20 53876.43 88888.00 2008-12-11 10:35:05.907 346 17494.45 56.17 53876.44 88888.00 2008-12-11 10:35:06.407 346 17494.45 56.14 53876.48 88888.00 2008-12-11 10:35:06.907 346 17494.48 56.11 53876.47 88888.00 2008-12-11 10:35:07.407 346 17494.38 56.13 53876.49 88888.00 2008-12-11 10:35:07.907 346 17494.39 56.12 53876.52 88888.00 2008-12-11 10:35:08.407 346 17494.47 56.12 53876.57 88888.00 2008-12-11 10:35:08.907 346 17494.46 56.19 53876.61 88888.00 2008-12-11 10:35:09.407 346 17494.53 56.21 53876.56 88888.00 2008-12-11 10:35:09.907 346 17494.49 56.25 53876.59 88888.00 2008-12-11 10:35:10.407 346 17494.45 56.21 53876.58 88888.00 2008-12-11 10:35:10.907 346 17494.44 56.17 53876.54 88888.00 2008-12-11 10:35:11.407 346 17494.35 56.19 53876.49 88888.00 2008-12-11 10:35:11.907 346 17494.40 56.23 53876.62 88888.00 2008-12-11 10:35:12.407 346 17494.45 56.29 53876.64 88888.00 2008-12-11 10:35:12.907 346 17494.54 56.28 53876.57 88888.00 2008-12-11 10:35:13.407 346 17494.51 56.31 53876.55 88888.00 2008-12-11 10:35:13.907 346 17494.44 56.23 53876.59 88888.00 2008-12-11 10:35:14.407 346 17494.38 56.21 53876.54 88888.00 2008-12-11 10:35:14.907 346 17494.41 56.23 53876.58 88888.00 2008-12-11 10:35:15.407 346 17494.39 56.24 53876.52 88888.00 2008-12-11 10:35:15.907 346 17494.49 56.25 53876.48 88888.00 2008-12-11 10:35:16.407 346 17494.49 56.23 53876.45 88888.00 2008-12-11 10:35:16.907 346 17494.47 56.20 53876.52 88888.00 2008-12-11 10:35:17.407 346 17494.44 56.23 53876.42 88888.00 2008-12-11 10:35:17.907 346 17494.45 56.24 53876.47 88888.00 2008-12-11 10:35:18.407 346 17494.49 56.22 53876.57 88888.00 2008-12-11 10:35:18.907 346 17494.48 56.19 53876.55 88888.00 2008-12-11 10:35:19.407 346 17494.46 56.19 53876.52 88888.00 2008-12-11 10:35:19.907 346 17494.51 56.24 53876.54 88888.00 2008-12-11 10:35:20.407 346 17494.50 56.19 53876.48 88888.00 2008-12-11 10:35:20.907 346 17494.48 56.15 53876.50 88888.00 2008-12-11 10:35:21.407 346 17494.48 56.13 53876.52 88888.00 2008-12-11 10:35:21.907 346 17494.53 56.10 53876.54 88888.00 2008-12-11 10:35:22.407 346 17494.60 56.14 53876.55 88888.00 2008-12-11 10:35:22.907 346 17494.51 56.17 53876.61 88888.00 2008-12-11 10:35:23.407 346 17494.45 56.15 53876.56 88888.00 2008-12-11 10:35:23.907 346 17494.54 56.15 53876.48 88888.00 2008-12-11 10:35:24.407 346 17494.49 56.20 53876.45 88888.00 2008-12-11 10:35:24.907 346 17494.39 56.15 53876.53 88888.00 2008-12-11 10:35:25.407 346 17494.40 56.19 53876.56 88888.00 2008-12-11 10:35:25.907 346 17494.44 56.21 53876.50 88888.00 2008-12-11 10:35:26.407 346 17494.53 56.22 53876.49 88888.00 2008-12-11 10:35:26.907 346 17494.61 56.24 53876.54 88888.00 2008-12-11 10:35:27.407 346 17494.51 56.22 53876.60 88888.00 2008-12-11 10:35:27.907 346 17494.47 56.15 53876.60 88888.00 2008-12-11 10:35:28.407 346 17494.54 56.10 53876.59 88888.00 2008-12-11 10:35:28.907 346 17494.48 56.09 53876.55 88888.00 2008-12-11 10:35:29.407 346 17494.41 55.98 53876.58 88888.00 2008-12-11 10:35:29.907 346 17494.43 55.91 53876.61 88888.00 2008-12-11 10:35:30.407 346 17494.54 55.92 53876.62 88888.00 2008-12-11 10:35:30.907 346 17494.53 55.99 53876.54 88888.00 2008-12-11 10:35:31.407 346 17494.47 56.01 53876.57 88888.00 2008-12-11 10:35:31.907 346 17494.53 56.00 53876.54 88888.00 2008-12-11 10:35:32.407 346 17494.46 55.99 53876.50 88888.00 2008-12-11 10:35:32.907 346 17494.41 56.01 53876.45 88888.00 2008-12-11 10:35:33.407 346 17494.50 56.05 53876.47 88888.00 2008-12-11 10:35:33.907 346 17494.49 56.08 53876.49 88888.00 2008-12-11 10:35:34.407 346 17494.46 56.07 53876.60 88888.00 2008-12-11 10:35:34.907 346 17494.49 56.03 53876.68 88888.00 2008-12-11 10:35:35.407 346 17494.53 56.04 53876.61 88888.00 2008-12-11 10:35:35.907 346 17494.53 55.99 53876.58 88888.00 2008-12-11 10:35:36.407 346 17494.55 55.98 53876.65 88888.00 2008-12-11 10:35:36.907 346 17494.53 55.99 53876.70 88888.00 2008-12-11 10:35:37.407 346 17494.48 56.02 53876.71 88888.00 2008-12-11 10:35:37.907 346 17494.44 56.01 53876.77 88888.00 2008-12-11 10:35:38.407 346 17494.49 55.96 53876.76 88888.00 2008-12-11 10:35:38.907 346 17494.49 55.99 53876.73 88888.00 2008-12-11 10:35:39.407 346 17494.53 56.03 53876.75 88888.00 2008-12-11 10:35:39.907 346 17494.50 56.01 53876.76 88888.00 2008-12-11 10:35:40.407 346 17494.47 56.02 53876.70 88888.00 2008-12-11 10:35:40.907 346 17494.36 56.04 53876.66 88888.00 2008-12-11 10:35:41.407 346 17494.40 56.02 53876.68 88888.00 2008-12-11 10:35:41.907 346 17494.44 56.10 53876.62 88888.00 2008-12-11 10:35:42.407 346 17494.38 56.11 53876.82 88888.00 2008-12-11 10:35:42.907 346 17494.41 56.13 53876.88 88888.00 2008-12-11 10:35:43.407 346 17494.37 56.13 53876.65 88888.00 2008-12-11 10:35:43.907 346 17494.39 56.12 53876.62 88888.00 2008-12-11 10:35:44.407 346 17494.44 56.12 53876.59 88888.00 2008-12-11 10:35:44.907 346 17494.40 56.12 53876.72 88888.00 2008-12-11 10:35:45.407 346 17494.38 56.11 53876.77 88888.00 2008-12-11 10:35:45.907 346 17494.45 56.10 53876.72 88888.00 2008-12-11 10:35:46.407 346 17494.46 56.07 53876.60 88888.00 2008-12-11 10:35:46.907 346 17494.45 56.04 53876.67 88888.00 2008-12-11 10:35:47.407 346 17494.49 56.15 53876.68 88888.00 2008-12-11 10:35:47.907 346 17494.53 56.22 53876.67 88888.00 2008-12-11 10:35:48.407 346 17494.59 56.21 53876.66 88888.00 2008-12-11 10:35:48.907 346 17494.64 56.19 53876.61 88888.00 2008-12-11 10:35:49.407 346 17494.58 56.15 53876.61 88888.00 2008-12-11 10:35:49.907 346 17494.62 56.13 53876.65 88888.00 2008-12-11 10:35:50.407 346 17494.65 56.20 53876.61 88888.00 2008-12-11 10:35:50.907 346 17494.64 56.25 53876.62 88888.00 2008-12-11 10:35:51.407 346 17494.71 56.25 53876.61 88888.00 2008-12-11 10:35:51.907 346 17494.72 56.21 53876.64 88888.00 2008-12-11 10:35:52.407 346 17494.69 56.15 53876.60 88888.00 2008-12-11 10:35:52.907 346 17494.66 56.13 53876.67 88888.00 2008-12-11 10:35:53.407 346 17494.64 56.14 53876.65 88888.00 2008-12-11 10:35:53.907 346 17494.60 56.18 53876.67 88888.00 2008-12-11 10:35:54.407 346 17494.58 56.24 53876.66 88888.00 2008-12-11 10:35:54.907 346 17494.59 56.28 53876.57 88888.00 2008-12-11 10:35:55.407 346 17494.65 56.29 53876.58 88888.00 2008-12-11 10:35:55.907 346 17494.62 56.20 53876.59 88888.00 2008-12-11 10:35:56.407 346 17494.60 56.18 53876.59 88888.00 2008-12-11 10:35:56.907 346 17494.58 56.18 53876.61 88888.00 2008-12-11 10:35:57.407 346 17494.60 56.23 53876.61 88888.00 2008-12-11 10:35:57.907 346 17494.59 56.14 53876.61 88888.00 2008-12-11 10:35:58.407 346 17494.61 56.05 53876.58 88888.00 2008-12-11 10:35:58.907 346 17494.70 56.15 53876.53 88888.00 2008-12-11 10:35:59.407 346 17494.70 56.20 53876.57 88888.00 2008-12-11 10:35:59.907 346 17494.71 56.14 53876.58 88888.00 2008-12-11 10:36:00.407 346 17494.69 56.12 53876.53 88888.00 2008-12-11 10:36:00.907 346 17494.75 56.07 53876.46 88888.00 2008-12-11 10:36:01.407 346 17494.77 56.15 53876.46 88888.00 2008-12-11 10:36:01.907 346 17494.71 56.23 53876.53 88888.00 2008-12-11 10:36:02.407 346 17494.75 56.17 53876.54 88888.00 2008-12-11 10:36:02.907 346 17494.69 56.17 53876.49 88888.00 2008-12-11 10:36:03.407 346 17494.66 56.23 53876.55 88888.00 2008-12-11 10:36:03.907 346 17494.69 56.23 53876.62 88888.00 2008-12-11 10:36:04.407 346 17494.75 56.18 53876.58 88888.00 2008-12-11 10:36:04.907 346 17494.79 56.15 53876.44 88888.00 2008-12-11 10:36:05.407 346 17494.78 56.18 53876.42 88888.00 2008-12-11 10:36:05.907 346 17494.71 56.23 53876.46 88888.00 2008-12-11 10:36:06.407 346 17494.71 56.22 53876.53 88888.00 2008-12-11 10:36:06.907 346 17494.76 56.18 53876.52 88888.00 2008-12-11 10:36:07.407 346 17494.72 56.11 53876.45 88888.00 2008-12-11 10:36:07.907 346 17494.72 56.11 53876.53 88888.00 2008-12-11 10:36:08.407 346 17494.76 56.10 53876.53 88888.00 2008-12-11 10:36:08.907 346 17494.80 56.15 53876.39 88888.00 2008-12-11 10:36:09.407 346 17494.71 56.12 53876.42 88888.00 2008-12-11 10:36:09.907 346 17494.74 56.13 53876.45 88888.00 2008-12-11 10:36:10.407 346 17494.75 56.10 53876.53 88888.00 2008-12-11 10:36:10.907 346 17494.81 55.91 53876.52 88888.00 2008-12-11 10:36:11.407 346 17494.86 55.89 53876.43 88888.00 2008-12-11 10:36:11.907 346 17494.84 55.94 53876.45 88888.00 2008-12-11 10:36:12.407 346 17494.81 55.99 53876.44 88888.00 2008-12-11 10:36:12.907 346 17494.84 55.92 53876.48 88888.00 2008-12-11 10:36:13.407 346 17494.80 55.92 53876.50 88888.00 2008-12-11 10:36:13.907 346 17494.81 55.95 53876.53 88888.00 2008-12-11 10:36:14.407 346 17494.86 55.91 53876.55 88888.00 2008-12-11 10:36:14.907 346 17494.86 55.88 53876.56 88888.00 2008-12-11 10:36:15.407 346 17494.85 55.85 53876.61 88888.00 2008-12-11 10:36:15.907 346 17494.70 55.84 53876.68 88888.00 2008-12-11 10:36:16.407 346 17494.76 55.89 53876.60 88888.00 2008-12-11 10:36:16.907 346 17494.82 55.89 53876.53 88888.00 2008-12-11 10:36:17.407 346 17494.81 55.84 53876.59 88888.00 2008-12-11 10:36:17.907 346 17494.81 55.86 53876.65 88888.00 2008-12-11 10:36:18.407 346 17494.80 55.82 53876.65 88888.00 2008-12-11 10:36:18.907 346 17494.76 55.83 53876.65 88888.00 2008-12-11 10:36:19.407 346 17494.75 55.88 53876.67 88888.00 2008-12-11 10:36:19.907 346 17494.81 55.90 53876.68 88888.00 2008-12-11 10:36:20.407 346 17494.70 55.89 53876.72 88888.00 2008-12-11 10:36:20.907 346 17494.67 55.91 53876.61 88888.00 2008-12-11 10:36:21.407 346 17494.57 55.83 53876.50 88888.00 2008-12-11 10:36:21.907 346 17494.55 55.82 53876.47 88888.00 2008-12-11 10:36:22.407 346 17494.66 55.82 53876.59 88888.00 2008-12-11 10:36:22.907 346 17494.74 55.85 53876.66 88888.00 2008-12-11 10:36:23.407 346 17494.69 55.89 53876.58 88888.00 2008-12-11 10:36:23.907 346 17494.71 55.91 53876.54 88888.00 2008-12-11 10:36:24.407 346 17494.64 55.91 53876.58 88888.00 2008-12-11 10:36:24.907 346 17494.70 55.89 53876.59 88888.00 2008-12-11 10:36:25.407 346 17494.74 55.89 53876.60 88888.00 2008-12-11 10:36:25.907 346 17494.71 55.95 53876.58 88888.00 2008-12-11 10:36:26.407 346 17494.79 56.00 53876.59 88888.00 2008-12-11 10:36:26.907 346 17494.77 55.98 53876.68 88888.00 2008-12-11 10:36:27.407 346 17494.66 56.00 53876.71 88888.00 2008-12-11 10:36:27.907 346 17494.66 55.99 53876.70 88888.00 2008-12-11 10:36:28.407 346 17494.74 55.95 53876.69 88888.00 2008-12-11 10:36:28.907 346 17494.81 55.94 53876.67 88888.00 2008-12-11 10:36:29.407 346 17494.81 55.95 53876.65 88888.00 2008-12-11 10:36:29.907 346 17494.75 56.07 53876.57 88888.00 2008-12-11 10:36:30.407 346 17494.70 56.10 53876.48 88888.00 2008-12-11 10:36:30.907 346 17494.66 56.09 53876.50 88888.00 2008-12-11 10:36:31.407 346 17494.75 56.07 53876.56 88888.00 2008-12-11 10:36:31.907 346 17494.78 56.11 53876.53 88888.00 2008-12-11 10:36:32.407 346 17494.68 56.13 53876.54 88888.00 2008-12-11 10:36:32.907 346 17494.77 56.11 53876.58 88888.00 2008-12-11 10:36:33.407 346 17494.84 56.09 53876.57 88888.00 2008-12-11 10:36:33.907 346 17494.88 56.10 53876.61 88888.00 2008-12-11 10:36:34.407 346 17494.90 56.09 53876.70 88888.00 2008-12-11 10:36:34.907 346 17494.97 56.09 53876.64 88888.00 2008-12-11 10:36:35.407 346 17494.96 56.07 53876.59 88888.00 2008-12-11 10:36:35.907 346 17494.99 56.07 53876.58 88888.00 2008-12-11 10:36:36.407 346 17495.01 56.11 53876.53 88888.00 2008-12-11 10:36:36.907 346 17495.02 56.10 53876.56 88888.00 2008-12-11 10:36:37.407 346 17494.98 56.10 53876.58 88888.00 2008-12-11 10:36:37.907 346 17494.95 56.10 53876.60 88888.00 2008-12-11 10:36:38.407 346 17494.94 56.08 53876.60 88888.00 2008-12-11 10:36:38.907 346 17494.97 56.02 53876.61 88888.00 2008-12-11 10:36:39.407 346 17494.92 56.01 53876.55 88888.00 2008-12-11 10:36:39.907 346 17494.94 55.99 53876.43 88888.00 2008-12-11 10:36:40.407 346 17494.99 56.02 53876.52 88888.00 2008-12-11 10:36:40.907 346 17494.99 56.02 53876.56 88888.00 2008-12-11 10:36:41.407 346 17494.97 55.99 53876.54 88888.00 2008-12-11 10:36:41.907 346 17494.95 56.07 53876.46 88888.00 2008-12-11 10:36:42.407 346 17494.99 56.09 53876.56 88888.00 2008-12-11 10:36:42.907 346 17494.98 56.04 53876.60 88888.00 2008-12-11 10:36:43.407 346 17495.02 56.02 53876.52 88888.00 2008-12-11 10:36:43.907 346 17494.94 56.01 53876.52 88888.00 2008-12-11 10:36:44.407 346 17494.82 56.01 53876.48 88888.00 2008-12-11 10:36:44.907 346 17494.85 56.04 53876.44 88888.00 2008-12-11 10:36:45.407 346 17494.94 56.03 53876.52 88888.00 2008-12-11 10:36:45.907 346 17494.94 56.01 53876.60 88888.00 2008-12-11 10:36:46.407 346 17494.91 56.04 53876.60 88888.00 2008-12-11 10:36:46.907 346 17494.97 56.07 53876.61 88888.00 2008-12-11 10:36:47.407 346 17495.00 56.03 53876.52 88888.00 2008-12-11 10:36:47.907 346 17494.98 56.07 53876.56 88888.00 2008-12-11 10:36:48.407 346 17494.95 55.98 53876.67 88888.00 2008-12-11 10:36:48.907 346 17494.98 55.94 53876.72 88888.00 2008-12-11 10:36:49.407 346 17494.96 55.96 53876.57 88888.00 2008-12-11 10:36:49.907 346 17494.97 56.02 53876.56 88888.00 2008-12-11 10:36:50.407 346 17495.01 55.96 53876.58 88888.00 2008-12-11 10:36:50.907 346 17495.00 55.95 53876.62 88888.00 2008-12-11 10:36:51.407 346 17495.04 55.93 53876.65 88888.00 2008-12-11 10:36:51.907 346 17495.06 55.98 53876.58 88888.00 2008-12-11 10:36:52.407 346 17494.98 56.02 53876.49 88888.00 2008-12-11 10:36:52.907 346 17495.00 56.01 53876.46 88888.00 2008-12-11 10:36:53.407 346 17495.02 55.95 53876.46 88888.00 2008-12-11 10:36:53.907 346 17495.10 55.96 53876.48 88888.00 2008-12-11 10:36:54.407 346 17495.04 56.01 53876.53 88888.00 2008-12-11 10:36:54.907 346 17495.00 55.98 53876.55 88888.00 2008-12-11 10:36:55.407 346 17494.98 56.03 53876.49 88888.00 2008-12-11 10:36:55.907 346 17494.94 56.00 53876.53 88888.00 2008-12-11 10:36:56.407 346 17495.05 55.94 53876.53 88888.00 2008-12-11 10:36:56.907 346 17495.11 55.94 53876.57 88888.00 2008-12-11 10:36:57.407 346 17495.04 56.02 53876.60 88888.00 2008-12-11 10:36:57.907 346 17495.00 56.03 53876.65 88888.00 2008-12-11 10:36:58.407 346 17494.97 56.03 53876.61 88888.00 2008-12-11 10:36:58.907 346 17495.06 56.00 53876.58 88888.00 2008-12-11 10:36:59.407 346 17495.08 55.93 53876.61 88888.00 2008-12-11 10:36:59.907 346 17495.06 55.92 53876.53 88888.00 2008-12-11 10:37:00.407 346 17495.06 56.01 53876.54 88888.00 2008-12-11 10:37:00.907 346 17494.99 56.07 53876.60 88888.00 2008-12-11 10:37:01.407 346 17495.00 56.07 53876.58 88888.00 2008-12-11 10:37:01.907 346 17495.01 56.08 53876.59 88888.00 2008-12-11 10:37:02.407 346 17495.00 56.10 53876.55 88888.00 2008-12-11 10:37:02.907 346 17495.07 56.04 53876.50 88888.00 2008-12-11 10:37:03.407 346 17495.06 56.07 53876.57 88888.00 2008-12-11 10:37:03.907 346 17495.08 56.13 53876.61 88888.00 2008-12-11 10:37:04.407 346 17495.13 56.15 53876.62 88888.00 2008-12-11 10:37:04.907 346 17495.06 56.12 53876.71 88888.00 2008-12-11 10:37:05.407 346 17495.06 56.10 53876.68 88888.00 2008-12-11 10:37:05.907 346 17495.07 56.09 53876.57 88888.00 2008-12-11 10:37:06.407 346 17495.12 56.08 53876.52 88888.00 2008-12-11 10:37:06.907 346 17495.12 56.08 53876.49 88888.00 2008-12-11 10:37:07.407 346 17495.06 56.09 53876.53 88888.00 2008-12-11 10:37:07.907 346 17495.05 56.08 53876.55 88888.00 2008-12-11 10:37:08.407 346 17495.06 56.15 53876.54 88888.00 2008-12-11 10:37:08.907 346 17495.08 56.10 53876.56 88888.00 2008-12-11 10:37:09.407 346 17495.18 56.09 53876.61 88888.00 2008-12-11 10:37:09.907 346 17495.22 56.05 53876.62 88888.00 2008-12-11 10:37:10.407 346 17495.21 55.95 53876.56 88888.00 2008-12-11 10:37:10.907 346 17495.21 55.91 53876.52 88888.00 2008-12-11 10:37:11.407 346 17495.19 55.94 53876.53 88888.00 2008-12-11 10:37:11.907 346 17495.15 55.98 53876.58 88888.00 2008-12-11 10:37:12.407 346 17495.17 55.95 53876.57 88888.00 2008-12-11 10:37:12.907 346 17495.13 55.94 53876.61 88888.00 2008-12-11 10:37:13.407 346 17495.11 55.96 53876.65 88888.00 2008-12-11 10:37:13.907 346 17495.10 56.05 53876.60 88888.00 2008-12-11 10:37:14.407 346 17495.11 56.12 53876.66 88888.00 2008-12-11 10:37:14.907 346 17495.02 56.15 53876.62 88888.00 2008-12-11 10:37:15.407 346 17495.06 56.12 53876.70 88888.00 2008-12-11 10:37:15.907 346 17495.11 56.02 53876.76 88888.00 2008-12-11 10:37:16.407 346 17495.16 56.04 53876.67 88888.00 2008-12-11 10:37:16.907 346 17495.05 56.15 53876.62 88888.00 2008-12-11 10:37:17.407 346 17494.97 56.17 53876.58 88888.00 2008-12-11 10:37:17.907 346 17495.09 56.22 53876.62 88888.00 2008-12-11 10:37:18.404 346 17495.13 56.15 53876.60 88888.00 2008-12-11 10:37:18.904 346 17495.18 56.11 53876.58 88888.00 2008-12-11 10:37:19.404 346 17495.20 56.15 53876.56 88888.00 2008-12-11 10:37:19.904 346 17495.16 56.18 53876.58 88888.00 2008-12-11 10:37:20.404 346 17495.06 56.17 53876.67 88888.00 2008-12-11 10:37:20.904 346 17495.02 56.17 53876.68 88888.00 2008-12-11 10:37:21.404 346 17495.12 56.19 53876.67 88888.00 2008-12-11 10:37:21.904 346 17495.10 56.18 53876.77 88888.00 2008-12-11 10:37:22.404 346 17495.06 56.21 53876.73 88888.00 2008-12-11 10:37:22.904 346 17495.01 56.22 53876.61 88888.00 2008-12-11 10:37:23.404 346 17495.05 56.19 53876.59 88888.00 2008-12-11 10:37:23.904 346 17495.02 56.20 53876.53 88888.00 2008-12-11 10:37:24.404 346 17495.02 56.19 53876.52 88888.00 2008-12-11 10:37:24.904 346 17495.04 56.03 53876.56 88888.00 2008-12-11 10:37:25.404 346 17495.17 56.00 53876.50 88888.00 2008-12-11 10:37:25.904 346 17495.11 56.03 53876.50 88888.00 2008-12-11 10:37:26.404 346 17495.11 56.03 53876.49 88888.00 2008-12-11 10:37:26.904 346 17495.01 55.93 53876.45 88888.00 2008-12-11 10:37:27.404 346 17494.98 55.94 53876.53 88888.00 2008-12-11 10:37:27.904 346 17495.04 56.00 53876.65 88888.00 2008-12-11 10:37:28.404 346 17495.10 56.08 53876.62 88888.00 2008-12-11 10:37:28.904 346 17495.11 56.04 53876.55 88888.00 2008-12-11 10:37:29.404 346 17495.09 56.09 53876.48 88888.00 2008-12-11 10:37:29.904 346 17495.08 56.11 53876.55 88888.00 2008-12-11 10:37:30.404 346 17495.02 56.09 53876.58 88888.00 2008-12-11 10:37:30.904 346 17495.01 56.13 53876.46 88888.00 2008-12-11 10:37:31.404 346 17494.98 56.13 53876.49 88888.00 2008-12-11 10:37:31.904 346 17495.06 56.11 53876.58 88888.00 2008-12-11 10:37:32.404 346 17495.11 56.09 53876.65 88888.00 2008-12-11 10:37:32.904 346 17495.08 56.07 53876.59 88888.00 2008-12-11 10:37:33.404 346 17495.01 56.08 53876.44 88888.00 2008-12-11 10:37:33.904 346 17495.00 56.09 53876.41 88888.00 2008-12-11 10:37:34.404 346 17495.07 56.12 53876.54 88888.00 2008-12-11 10:37:34.904 346 17495.10 56.07 53876.58 88888.00 2008-12-11 10:37:35.404 346 17495.10 56.00 53876.62 88888.00 2008-12-11 10:37:35.904 346 17495.10 56.01 53876.60 88888.00 2008-12-11 10:37:36.404 346 17495.17 56.08 53876.57 88888.00 2008-12-11 10:37:36.904 346 17495.04 56.10 53876.66 88888.00 2008-12-11 10:37:37.404 346 17495.02 56.04 53876.59 88888.00 2008-12-11 10:37:37.904 346 17495.15 56.02 53876.54 88888.00 2008-12-11 10:37:38.404 346 17495.17 56.01 53876.54 88888.00 2008-12-11 10:37:38.904 346 17495.18 56.03 53876.55 88888.00 2008-12-11 10:37:39.404 346 17495.15 55.98 53876.65 88888.00 2008-12-11 10:37:39.904 346 17495.19 55.99 53876.55 88888.00 2008-12-11 10:37:40.404 346 17495.16 56.02 53876.54 88888.00 2008-12-11 10:37:40.904 346 17495.17 56.00 53876.64 88888.00 2008-12-11 10:37:41.404 346 17495.19 56.02 53876.49 88888.00 2008-12-11 10:37:41.904 346 17495.17 56.07 53876.42 88888.00 2008-12-11 10:37:42.404 346 17495.20 56.01 53876.45 88888.00 2008-12-11 10:37:42.904 346 17495.16 56.00 53876.46 88888.00 2008-12-11 10:37:43.404 346 17495.15 56.04 53876.45 88888.00 2008-12-11 10:37:43.904 346 17495.20 56.11 53876.50 88888.00 2008-12-11 10:37:44.404 346 17495.20 56.10 53876.59 88888.00 2008-12-11 10:37:44.904 346 17495.17 56.09 53876.52 88888.00 2008-12-11 10:37:45.404 346 17495.18 56.01 53876.44 88888.00 2008-12-11 10:37:45.904 346 17495.13 56.01 53876.35 88888.00 2008-12-11 10:37:46.404 346 17495.13 56.03 53876.42 88888.00 2008-12-11 10:37:46.904 346 17495.15 56.03 53876.52 88888.00 2008-12-11 10:37:47.404 346 17495.18 56.05 53876.50 88888.00 2008-12-11 10:37:47.904 346 17495.21 56.07 53876.49 88888.00 2008-12-11 10:37:48.404 346 17495.16 56.00 53876.47 88888.00 2008-12-11 10:37:48.904 346 17495.17 55.99 53876.50 88888.00 2008-12-11 10:37:49.404 346 17495.20 56.00 53876.56 88888.00 2008-12-11 10:37:49.904 346 17495.15 56.01 53876.59 88888.00 2008-12-11 10:37:50.404 346 17495.22 56.00 53876.56 88888.00 2008-12-11 10:37:50.904 346 17495.18 56.04 53876.55 88888.00 2008-12-11 10:37:51.404 346 17495.10 56.05 53876.45 88888.00 2008-12-11 10:37:51.904 346 17495.13 56.07 53876.55 88888.00 2008-12-11 10:37:52.404 346 17495.15 56.09 53876.59 88888.00 2008-12-11 10:37:52.904 346 17495.16 56.15 53876.58 88888.00 2008-12-11 10:37:53.404 346 17495.28 56.17 53876.50 88888.00 2008-12-11 10:37:53.904 346 17495.33 56.13 53876.44 88888.00 2008-12-11 10:37:54.404 346 17495.31 56.18 53876.54 88888.00 2008-12-11 10:37:54.904 346 17495.31 56.23 53876.61 88888.00 2008-12-11 10:37:55.404 346 17495.25 56.20 53876.62 88888.00 2008-12-11 10:37:55.904 346 17495.19 56.12 53876.62 88888.00 2008-12-11 10:37:56.404 346 17495.32 56.07 53876.50 88888.00 2008-12-11 10:37:56.904 346 17495.36 56.07 53876.56 88888.00 2008-12-11 10:37:57.404 346 17495.32 56.09 53876.64 88888.00 2008-12-11 10:37:57.904 346 17495.33 56.08 53876.61 88888.00 2008-12-11 10:37:58.404 346 17495.38 56.08 53876.57 88888.00 2008-12-11 10:37:58.904 346 17495.27 56.12 53876.56 88888.00 2008-12-11 10:37:59.404 346 17495.28 56.07 53876.52 88888.00 2008-12-11 10:37:59.904 346 17495.37 56.02 53876.54 88888.00 2008-12-11 10:38:00.404 346 17495.37 56.07 53876.52 88888.00 2008-12-11 10:38:00.904 346 17495.28 56.10 53876.54 88888.00 2008-12-11 10:38:01.404 346 17495.37 56.07 53876.56 88888.00 2008-12-11 10:38:01.904 346 17495.36 56.07 53876.54 88888.00 2008-12-11 10:38:02.404 346 17495.39 55.98 53876.61 88888.00 2008-12-11 10:38:02.904 346 17495.37 55.95 53876.59 88888.00 2008-12-11 10:38:03.404 346 17495.30 55.96 53876.52 88888.00 2008-12-11 10:38:03.904 346 17495.28 55.95 53876.50 88888.00 2008-12-11 10:38:04.404 346 17495.27 55.89 53876.61 88888.00 2008-12-11 10:38:04.904 346 17495.31 55.93 53876.62 88888.00 2008-12-11 10:38:05.404 346 17495.39 56.02 53876.52 88888.00 2008-12-11 10:38:05.904 346 17495.40 56.07 53876.46 88888.00 2008-12-11 10:38:06.404 346 17495.32 56.02 53876.45 88888.00 2008-12-11 10:38:06.904 346 17495.23 56.00 53876.54 88888.00 2008-12-11 10:38:07.404 346 17495.28 56.00 53876.60 88888.00 2008-12-11 10:38:07.904 346 17495.22 55.99 53876.66 88888.00 2008-12-11 10:38:08.404 346 17495.07 55.98 53876.71 88888.00 2008-12-11 10:38:08.904 346 17495.08 55.99 53876.64 88888.00 2008-12-11 10:38:09.404 346 17495.15 55.92 53876.69 88888.00 2008-12-11 10:38:09.904 346 17495.22 55.98 53876.69 88888.00 2008-12-11 10:38:10.404 346 17495.23 56.01 53876.66 88888.00 2008-12-11 10:38:10.904 346 17495.23 55.99 53876.59 88888.00 2008-12-11 10:38:11.404 346 17495.13 55.92 53876.56 88888.00 2008-12-11 10:38:11.904 346 17495.16 55.89 53876.52 88888.00 2008-12-11 10:38:12.404 346 17495.17 55.89 53876.58 88888.00 2008-12-11 10:38:12.904 346 17495.10 55.90 53876.60 88888.00 2008-12-11 10:38:13.404 346 17495.15 55.86 53876.60 88888.00 2008-12-11 10:38:13.904 346 17495.11 55.83 53876.68 88888.00 2008-12-11 10:38:14.404 346 17495.08 55.84 53876.70 88888.00 2008-12-11 10:38:14.904 346 17495.08 55.93 53876.67 88888.00 2008-12-11 10:38:15.404 346 17495.13 55.98 53876.54 88888.00 2008-12-11 10:38:15.904 346 17495.13 55.95 53876.52 88888.00 2008-12-11 10:38:16.404 346 17495.09 55.92 53876.50 88888.00 2008-12-11 10:38:16.904 346 17495.04 55.98 53876.47 88888.00 2008-12-11 10:38:17.404 346 17495.01 55.99 53876.48 88888.00 2008-12-11 10:38:17.904 346 17495.10 55.94 53876.45 88888.00 2008-12-11 10:38:18.404 346 17495.22 55.98 53876.49 88888.00 2008-12-11 10:38:18.904 346 17495.16 55.96 53876.55 88888.00 2008-12-11 10:38:19.404 346 17495.17 55.98 53876.53 88888.00 2008-12-11 10:38:19.904 346 17495.10 56.01 53876.55 88888.00 2008-12-11 10:38:20.404 346 17495.09 56.00 53876.61 88888.00 2008-12-11 10:38:20.904 346 17495.16 56.04 53876.53 88888.00 2008-12-11 10:38:21.404 346 17495.17 56.05 53876.48 88888.00 2008-12-11 10:38:21.904 346 17495.21 56.03 53876.48 88888.00 2008-12-11 10:38:22.404 346 17495.30 56.08 53876.54 88888.00 2008-12-11 10:38:22.904 346 17495.29 56.09 53876.58 88888.00 2008-12-11 10:38:23.404 346 17495.31 56.07 53876.65 88888.00 2008-12-11 10:38:23.904 346 17495.30 56.00 53876.66 88888.00 2008-12-11 10:38:24.404 346 17495.28 55.99 53876.62 88888.00 2008-12-11 10:38:24.904 346 17495.32 55.95 53876.60 88888.00 2008-12-11 10:38:25.404 346 17495.29 55.95 53876.66 88888.00 2008-12-11 10:38:25.904 346 17495.23 55.94 53876.61 88888.00 2008-12-11 10:38:26.404 346 17495.17 55.93 53876.58 88888.00 2008-12-11 10:38:26.904 346 17495.27 55.98 53876.57 88888.00 2008-12-11 10:38:27.404 346 17495.32 56.04 53876.53 88888.00 2008-12-11 10:38:27.904 346 17495.33 56.07 53876.64 88888.00 2008-12-11 10:38:28.404 346 17495.29 55.99 53876.71 88888.00 2008-12-11 10:38:28.904 346 17495.29 55.91 53876.75 88888.00 2008-12-11 10:38:29.404 346 17495.35 55.90 53876.67 88888.00 2008-12-11 10:38:29.904 346 17495.37 55.91 53876.61 88888.00 2008-12-11 10:38:30.404 346 17495.32 55.96 53876.57 88888.00 2008-12-11 10:38:30.904 346 17495.31 55.93 53876.52 88888.00 2008-12-11 10:38:31.404 346 17495.33 55.94 53876.56 88888.00 2008-12-11 10:38:31.904 346 17495.35 55.93 53876.54 88888.00 2008-12-11 10:38:32.404 346 17495.41 55.84 53876.58 88888.00 2008-12-11 10:38:32.904 346 17495.39 55.84 53876.67 88888.00 2008-12-11 10:38:33.404 346 17495.33 55.81 53876.79 88888.00 2008-12-11 10:38:33.904 346 17495.30 55.82 53876.79 88888.00 2008-12-11 10:38:34.404 346 17495.39 55.80 53876.81 88888.00 2008-12-11 10:38:34.904 346 17495.48 55.81 53876.73 88888.00 2008-12-11 10:38:35.404 346 17495.46 55.85 53876.62 88888.00 2008-12-11 10:38:35.904 346 17495.49 55.86 53876.58 88888.00 2008-12-11 10:38:36.404 346 17495.38 55.83 53876.56 88888.00 2008-12-11 10:38:36.904 346 17495.45 55.81 53876.60 88888.00 2008-12-11 10:38:37.404 346 17495.48 55.86 53876.66 88888.00 2008-12-11 10:38:37.904 346 17495.51 55.90 53876.69 88888.00 2008-12-11 10:38:38.404 346 17495.47 55.89 53876.69 88888.00 2008-12-11 10:38:38.904 346 17495.43 55.84 53876.60 88888.00 2008-12-11 10:38:39.404 346 17495.42 55.79 53876.52 88888.00 2008-12-11 10:38:39.904 346 17495.46 55.75 53876.47 88888.00 2008-12-11 10:38:40.404 346 17495.41 55.75 53876.56 88888.00 2008-12-11 10:38:40.904 346 17495.45 55.75 53876.56 88888.00 2008-12-11 10:38:41.404 346 17495.49 55.70 53876.48 88888.00 2008-12-11 10:38:41.904 346 17495.57 55.75 53876.59 88888.00 2008-12-11 10:38:42.404 346 17495.50 55.75 53876.58 88888.00 2008-12-11 10:38:42.904 346 17495.45 55.75 53876.55 88888.00 2008-12-11 10:38:43.404 346 17495.47 55.73 53876.58 88888.00 2008-12-11 10:38:43.904 346 17495.38 55.65 53876.62 88888.00 2008-12-11 10:38:44.404 346 17495.42 55.71 53876.64 88888.00 2008-12-11 10:38:44.904 346 17495.41 55.74 53876.57 88888.00 2008-12-11 10:38:45.404 346 17495.46 55.73 53876.57 88888.00 2008-12-11 10:38:45.904 346 17495.41 55.76 53876.65 88888.00 2008-12-11 10:38:46.404 346 17495.30 55.81 53876.66 88888.00 2008-12-11 10:38:46.904 346 17495.36 55.83 53876.61 88888.00 2008-12-11 10:38:47.404 346 17495.31 55.81 53876.67 88888.00 2008-12-11 10:38:47.904 346 17495.32 55.78 53876.67 88888.00 2008-12-11 10:38:48.404 346 17495.30 55.80 53876.66 88888.00 2008-12-11 10:38:48.904 346 17495.32 55.75 53876.70 88888.00 2008-12-11 10:38:49.404 346 17495.45 55.74 53876.66 88888.00 2008-12-11 10:38:49.904 346 17495.45 55.68 53876.66 88888.00 2008-12-11 10:38:50.404 346 17495.47 55.69 53876.65 88888.00 2008-12-11 10:38:50.904 346 17495.36 55.63 53876.67 88888.00 2008-12-11 10:38:51.404 346 17495.29 55.68 53876.66 88888.00 2008-12-11 10:38:51.904 346 17495.21 55.65 53876.67 88888.00 2008-12-11 10:38:52.404 346 17495.27 55.64 53876.61 88888.00 2008-12-11 10:38:52.904 346 17495.33 55.65 53876.70 88888.00 2008-12-11 10:38:53.404 346 17495.31 55.61 53876.62 88888.00 2008-12-11 10:38:53.904 346 17495.26 55.57 53876.70 88888.00 2008-12-11 10:38:54.404 346 17495.29 55.59 53876.64 88888.00 2008-12-11 10:38:54.904 346 17495.38 55.57 53876.62 88888.00 2008-12-11 10:38:55.404 346 17495.43 55.63 53876.57 88888.00 2008-12-11 10:38:55.904 346 17495.40 55.65 53876.60 88888.00 2008-12-11 10:38:56.404 346 17495.46 55.69 53876.67 88888.00 2008-12-11 10:38:56.904 346 17495.49 55.65 53876.64 88888.00 2008-12-11 10:38:57.404 346 17495.47 55.65 53876.53 88888.00 2008-12-11 10:38:57.904 346 17495.40 55.66 53876.66 88888.00 2008-12-11 10:38:58.404 346 17495.36 55.65 53876.70 88888.00 2008-12-11 10:38:58.904 346 17495.38 55.68 53876.66 88888.00 2008-12-11 10:38:59.404 346 17495.41 55.71 53876.77 88888.00 2008-12-11 10:38:59.904 346 17495.50 55.66 53876.76 88888.00 2008-12-11 10:39:00.404 346 17495.56 55.69 53876.66 88888.00 2008-12-11 10:39:00.904 346 17495.57 55.70 53876.73 88888.00 2008-12-11 10:39:01.404 346 17495.52 55.64 53876.78 88888.00 2008-12-11 10:39:01.904 346 17495.47 55.63 53876.68 88888.00 2008-12-11 10:39:02.404 346 17495.51 55.60 53876.56 88888.00 2008-12-11 10:39:02.904 346 17495.56 55.56 53876.62 88888.00 2008-12-11 10:39:03.404 346 17495.50 55.66 53876.60 88888.00 2008-12-11 10:39:03.904 346 17495.52 55.68 53876.65 88888.00 2008-12-11 10:39:04.404 346 17495.51 55.69 53876.68 88888.00 2008-12-11 10:39:04.904 346 17495.56 55.65 53876.61 88888.00 2008-12-11 10:39:05.404 346 17495.45 55.60 53876.61 88888.00 2008-12-11 10:39:05.904 346 17495.43 55.63 53876.66 88888.00 2008-12-11 10:39:06.404 346 17495.45 55.68 53876.59 88888.00 2008-12-11 10:39:06.904 346 17495.51 55.70 53876.55 88888.00 2008-12-11 10:39:07.404 346 17495.61 55.64 53876.67 88888.00 2008-12-11 10:39:07.904 346 17495.56 55.56 53876.71 88888.00 2008-12-11 10:39:08.404 346 17495.63 55.54 53876.67 88888.00 2008-12-11 10:39:08.904 346 17495.71 55.57 53876.68 88888.00 2008-12-11 10:39:09.404 346 17495.69 55.60 53876.67 88888.00 2008-12-11 10:39:09.904 346 17495.70 55.54 53876.70 88888.00 2008-12-11 10:39:10.404 346 17495.72 55.59 53876.64 88888.00 2008-12-11 10:39:10.904 346 17495.69 55.68 53876.69 88888.00 2008-12-11 10:39:11.404 346 17495.71 55.66 53876.79 88888.00 2008-12-11 10:39:11.904 346 17495.63 55.68 53876.73 88888.00 2008-12-11 10:39:12.404 346 17495.59 55.66 53876.60 88888.00 2008-12-11 10:39:12.904 346 17495.63 55.65 53876.53 88888.00 2008-12-11 10:39:13.404 346 17495.60 55.64 53876.62 88888.00 2008-12-11 10:39:13.904 346 17495.63 55.66 53876.53 88888.00 2008-12-11 10:39:14.404 346 17495.63 55.68 53876.50 88888.00 2008-12-11 10:39:14.904 346 17495.59 55.68 53876.54 88888.00 2008-12-11 10:39:15.404 346 17495.63 55.65 53876.53 88888.00 2008-12-11 10:39:15.904 346 17495.59 55.66 53876.54 88888.00 2008-12-11 10:39:16.404 346 17495.60 55.65 53876.60 88888.00 2008-12-11 10:39:16.904 346 17495.58 55.66 53876.59 88888.00 2008-12-11 10:39:17.404 346 17495.61 55.64 53876.59 88888.00 2008-12-11 10:39:17.904 346 17495.64 55.66 53876.66 88888.00 2008-12-11 10:39:18.404 346 17495.68 55.70 53876.68 88888.00 2008-12-11 10:39:18.904 346 17495.69 55.63 53876.67 88888.00 2008-12-11 10:39:19.404 346 17495.64 55.57 53876.65 88888.00 2008-12-11 10:39:19.904 346 17495.67 55.63 53876.70 88888.00 2008-12-11 10:39:20.404 346 17495.63 55.68 53876.68 88888.00 2008-12-11 10:39:20.904 346 17495.56 55.69 53876.54 88888.00 2008-12-11 10:39:21.404 346 17495.61 55.60 53876.50 88888.00 2008-12-11 10:39:21.904 346 17495.61 55.57 53876.60 88888.00 2008-12-11 10:39:22.404 346 17495.58 55.66 53876.65 88888.00 2008-12-11 10:39:22.904 346 17495.56 55.64 53876.61 88888.00 2008-12-11 10:39:23.404 346 17495.51 55.65 53876.67 88888.00 2008-12-11 10:39:23.904 346 17495.51 55.70 53876.64 88888.00 2008-12-11 10:39:24.404 346 17495.53 55.72 53876.60 88888.00 2008-12-11 10:39:24.904 346 17495.47 55.68 53876.62 88888.00 2008-12-11 10:39:25.404 346 17495.48 55.65 53876.60 88888.00 2008-12-11 10:39:25.904 346 17495.53 55.79 53876.54 88888.00 2008-12-11 10:39:26.404 346 17495.66 55.75 53876.59 88888.00 2008-12-11 10:39:26.904 346 17495.67 55.74 53876.65 88888.00 2008-12-11 10:39:27.404 346 17495.63 55.72 53876.76 88888.00 2008-12-11 10:39:27.904 346 17495.62 55.69 53876.79 88888.00 2008-12-11 10:39:28.404 346 17495.61 55.72 53876.79 88888.00 2008-12-11 10:39:28.904 346 17495.49 55.76 53876.75 88888.00 2008-12-11 10:39:29.404 346 17495.48 55.73 53876.77 88888.00 2008-12-11 10:39:29.904 346 17495.51 55.78 53876.76 88888.00 2008-12-11 10:39:30.404 346 17495.59 55.75 53876.72 88888.00 2008-12-11 10:39:30.904 346 17495.49 55.75 53876.70 88888.00 2008-12-11 10:39:31.404 346 17495.49 55.79 53876.76 88888.00 2008-12-11 10:39:31.904 346 17495.49 55.74 53876.75 88888.00 2008-12-11 10:39:32.404 346 17495.50 55.72 53876.73 88888.00 2008-12-11 10:39:32.904 346 17495.56 55.71 53876.79 88888.00 2008-12-11 10:39:33.404 346 17495.52 55.72 53876.80 88888.00 2008-12-11 10:39:33.904 346 17495.51 55.76 53876.79 88888.00 2008-12-11 10:39:34.404 346 17495.62 55.82 53876.79 88888.00 2008-12-11 10:39:34.904 346 17495.58 55.83 53876.78 88888.00 2008-12-11 10:39:35.404 346 17495.50 55.86 53876.71 88888.00 2008-12-11 10:39:35.904 346 17495.48 55.75 53876.78 88888.00 2008-12-11 10:39:36.404 346 17495.47 55.79 53876.77 88888.00 2008-12-11 10:39:36.904 346 17495.47 55.79 53876.70 88888.00 2008-12-11 10:39:37.404 346 17495.51 55.82 53876.66 88888.00 2008-12-11 10:39:37.904 346 17495.52 55.84 53876.67 88888.00 2008-12-11 10:39:38.404 346 17495.55 55.79 53876.68 88888.00 2008-12-11 10:39:38.904 346 17495.64 55.82 53876.68 88888.00 2008-12-11 10:39:39.404 346 17495.60 55.82 53876.70 88888.00 2008-12-11 10:39:39.904 346 17495.64 55.75 53876.66 88888.00 2008-12-11 10:39:40.404 346 17495.64 55.76 53876.70 88888.00 2008-12-11 10:39:40.904 346 17495.66 55.76 53876.77 88888.00 2008-12-11 10:39:41.404 346 17495.58 55.74 53876.76 88888.00 2008-12-11 10:39:41.904 346 17495.55 55.73 53876.72 88888.00 2008-12-11 10:39:42.404 346 17495.52 55.75 53876.68 88888.00 2008-12-11 10:39:42.904 346 17495.53 55.74 53876.70 88888.00 2008-12-11 10:39:43.404 346 17495.57 55.80 53876.80 88888.00 2008-12-11 10:39:43.904 346 17495.67 55.83 53876.80 88888.00 2008-12-11 10:39:44.404 346 17495.69 55.85 53876.81 88888.00 2008-12-11 10:39:44.904 346 17495.59 55.76 53876.82 88888.00 2008-12-11 10:39:45.404 346 17495.55 55.73 53876.81 88888.00 2008-12-11 10:39:45.904 346 17495.58 55.72 53876.81 88888.00 2008-12-11 10:39:46.404 346 17495.59 55.75 53876.73 88888.00 2008-12-11 10:39:46.904 346 17495.50 55.75 53876.77 88888.00 2008-12-11 10:39:47.404 346 17495.53 55.72 53876.70 88888.00 2008-12-11 10:39:47.904 346 17495.63 55.71 53876.69 88888.00 2008-12-11 10:39:48.404 346 17495.55 55.72 53876.67 88888.00 2008-12-11 10:39:48.904 346 17495.58 55.73 53876.76 88888.00 2008-12-11 10:39:49.404 346 17495.60 55.68 53876.70 88888.00 2008-12-11 10:39:49.904 346 17495.55 55.71 53876.69 88888.00 2008-12-11 10:39:50.404 346 17495.60 55.75 53876.79 88888.00 2008-12-11 10:39:50.904 346 17495.56 55.74 53876.77 88888.00 2008-12-11 10:39:51.404 346 17495.43 55.75 53876.77 88888.00 2008-12-11 10:39:51.904 346 17495.52 55.73 53876.70 88888.00 2008-12-11 10:39:52.404 346 17495.56 55.80 53876.70 88888.00 2008-12-11 10:39:52.904 346 17495.50 55.76 53876.69 88888.00 2008-12-11 10:39:53.404 346 17495.57 55.79 53876.62 88888.00 2008-12-11 10:39:53.904 346 17495.58 55.81 53876.55 88888.00 2008-12-11 10:39:54.404 346 17495.55 55.79 53876.53 88888.00 2008-12-11 10:39:54.904 346 17495.56 55.83 53876.56 88888.00 2008-12-11 10:39:55.404 346 17495.47 55.88 53876.60 88888.00 2008-12-11 10:39:55.904 346 17495.46 55.92 53876.62 88888.00 2008-12-11 10:39:56.401 346 17495.49 55.90 53876.68 88888.00 2008-12-11 10:39:56.901 346 17495.46 55.88 53876.70 88888.00 2008-12-11 10:39:57.401 346 17495.52 55.91 53876.72 88888.00 2008-12-11 10:39:57.901 346 17495.56 55.93 53876.77 88888.00 2008-12-11 10:39:58.401 346 17495.56 55.86 53876.70 88888.00 2008-12-11 10:39:58.901 346 17495.59 55.83 53876.68 88888.00 2008-12-11 10:39:59.401 346 17495.59 55.73 53876.64 88888.00 2008-12-11 10:39:59.901 346 17495.62 55.71 53876.61 88888.00 2008-12-11 10:40:00.401 346 17495.66 55.69 53876.67 88888.00 2008-12-11 10:40:00.901 346 17495.55 55.73 53876.66 88888.00 2008-12-11 10:40:01.401 346 17495.47 55.75 53876.69 88888.00 2008-12-11 10:40:01.901 346 17495.59 55.71 53876.69 88888.00 2008-12-11 10:40:02.401 346 17495.60 55.73 53876.69 88888.00 2008-12-11 10:40:02.901 346 17495.55 55.78 53876.66 88888.00 2008-12-11 10:40:03.401 346 17495.60 55.76 53876.56 88888.00 2008-12-11 10:40:03.901 346 17495.67 55.75 53876.60 88888.00 2008-12-11 10:40:04.401 346 17495.64 55.71 53876.64 88888.00 2008-12-11 10:40:04.901 346 17495.64 55.74 53876.70 88888.00 2008-12-11 10:40:05.401 346 17495.63 55.73 53876.71 88888.00 2008-12-11 10:40:05.901 346 17495.62 55.71 53876.69 88888.00 2008-12-11 10:40:06.401 346 17495.64 55.65 53876.64 88888.00 2008-12-11 10:40:06.901 346 17495.60 55.63 53876.73 88888.00 2008-12-11 10:40:07.401 346 17495.52 55.66 53876.75 88888.00 2008-12-11 10:40:07.901 346 17495.51 55.69 53876.66 88888.00 2008-12-11 10:40:08.401 346 17495.51 55.70 53876.70 88888.00 2008-12-11 10:40:08.901 346 17495.50 55.70 53876.76 88888.00 2008-12-11 10:40:09.401 346 17495.59 55.72 53876.68 88888.00 2008-12-11 10:40:09.901 346 17495.60 55.74 53876.69 88888.00 2008-12-11 10:40:10.401 346 17495.56 55.69 53876.64 88888.00 2008-12-11 10:40:10.901 346 17495.60 55.71 53876.57 88888.00 2008-12-11 10:40:11.401 346 17495.63 55.68 53876.57 88888.00 2008-12-11 10:40:11.901 346 17495.74 55.63 53876.65 88888.00 2008-12-11 10:40:12.401 346 17495.79 55.62 53876.72 88888.00 2008-12-11 10:40:12.901 346 17495.73 55.59 53876.76 88888.00 2008-12-11 10:40:13.401 346 17495.68 55.63 53876.71 88888.00 2008-12-11 10:40:13.901 346 17495.79 55.62 53876.66 88888.00 2008-12-11 10:40:14.401 346 17495.79 55.59 53876.68 88888.00 2008-12-11 10:40:14.901 346 17495.78 55.57 53876.58 88888.00 2008-12-11 10:40:15.401 346 17495.80 55.61 53876.55 88888.00 2008-12-11 10:40:15.901 346 17495.67 55.62 53876.64 88888.00 2008-12-11 10:40:16.401 346 17495.78 55.66 53876.70 88888.00 2008-12-11 10:40:16.901 346 17495.81 55.61 53876.69 88888.00 2008-12-11 10:40:17.401 346 17495.79 55.56 53876.70 88888.00 2008-12-11 10:40:17.901 346 17495.88 55.61 53876.64 88888.00 2008-12-11 10:40:18.401 346 17495.82 55.57 53876.58 88888.00 2008-12-11 10:40:18.901 346 17495.84 55.57 53876.58 88888.00 2008-12-11 10:40:19.401 346 17495.76 55.56 53876.60 88888.00 2008-12-11 10:40:19.901 346 17495.66 55.64 53876.62 88888.00 2008-12-11 10:40:20.401 346 17495.63 55.60 53876.59 88888.00 2008-12-11 10:40:20.901 346 17495.73 55.59 53876.56 88888.00 2008-12-11 10:40:21.401 346 17495.71 55.63 53876.60 88888.00 2008-12-11 10:40:21.901 346 17495.71 55.63 53876.66 88888.00 2008-12-11 10:40:22.401 346 17495.73 55.69 53876.75 88888.00 2008-12-11 10:40:22.901 346 17495.67 55.70 53876.77 88888.00 2008-12-11 10:40:23.401 346 17495.67 55.73 53876.68 88888.00 2008-12-11 10:40:23.901 346 17495.67 55.65 53876.67 88888.00 2008-12-11 10:40:24.401 346 17495.68 55.60 53876.72 88888.00 2008-12-11 10:40:24.901 346 17495.66 55.62 53876.77 88888.00 2008-12-11 10:40:25.401 346 17495.70 55.65 53876.78 88888.00 2008-12-11 10:40:25.901 346 17495.77 55.63 53876.71 88888.00 2008-12-11 10:40:26.401 346 17495.68 55.56 53876.78 88888.00 2008-12-11 10:40:26.901 346 17495.63 55.56 53876.77 88888.00 2008-12-11 10:40:27.401 346 17495.68 55.65 53876.80 88888.00 2008-12-11 10:40:27.901 346 17495.61 55.63 53876.75 88888.00 2008-12-11 10:40:28.401 346 17495.66 55.57 53876.72 88888.00 2008-12-11 10:40:28.901 346 17495.63 55.64 53876.80 88888.00 2008-12-11 10:40:29.401 346 17495.68 55.63 53876.80 88888.00 2008-12-11 10:40:29.901 346 17495.72 55.57 53876.72 88888.00 2008-12-11 10:40:30.401 346 17495.69 55.55 53876.72 88888.00 2008-12-11 10:40:30.901 346 17495.70 55.56 53876.62 88888.00 2008-12-11 10:40:31.401 346 17495.79 55.53 53876.59 88888.00 2008-12-11 10:40:31.901 346 17495.80 55.54 53876.54 88888.00 2008-12-11 10:40:32.401 346 17495.69 55.51 53876.65 88888.00 2008-12-11 10:40:32.901 346 17495.67 55.49 53876.77 88888.00 2008-12-11 10:40:33.401 346 17495.72 55.49 53876.82 88888.00 2008-12-11 10:40:33.901 346 17495.78 55.47 53876.81 88888.00 2008-12-11 10:40:34.401 346 17495.82 55.52 53876.60 88888.00 2008-12-11 10:40:34.901 346 17495.80 55.53 53876.52 88888.00 2008-12-11 10:40:35.401 346 17495.82 55.50 53876.58 88888.00 2008-12-11 10:40:35.901 346 17495.86 55.46 53876.58 88888.00 2008-12-11 10:40:36.401 346 17495.86 55.45 53876.56 88888.00 2008-12-11 10:40:36.901 346 17495.84 55.45 53876.60 88888.00 2008-12-11 10:40:37.401 346 17495.84 55.44 53876.70 88888.00 2008-12-11 10:40:37.901 346 17495.83 55.39 53876.71 88888.00 2008-12-11 10:40:38.401 346 17495.82 55.42 53876.75 88888.00 2008-12-11 10:40:38.901 346 17495.84 55.49 53876.77 88888.00 2008-12-11 10:40:39.401 346 17495.82 55.52 53876.73 88888.00 2008-12-11 10:40:39.901 346 17495.81 55.52 53876.72 88888.00 2008-12-11 10:40:40.401 346 17495.82 55.44 53876.70 88888.00 2008-12-11 10:40:40.901 346 17495.76 55.36 53876.72 88888.00 2008-12-11 10:40:41.401 346 17495.76 55.29 53876.78 88888.00 2008-12-11 10:40:41.901 346 17495.83 55.33 53876.84 88888.00 2008-12-11 10:40:42.401 346 17495.83 55.32 53876.81 88888.00 2008-12-11 10:40:42.901 346 17495.93 55.25 53876.72 88888.00 2008-12-11 10:40:43.401 346 17495.93 55.23 53876.76 88888.00 2008-12-11 10:40:43.901 346 17495.92 55.18 53876.67 88888.00 2008-12-11 10:40:44.401 346 17495.86 55.24 53876.60 88888.00 2008-12-11 10:40:44.901 346 17495.86 55.26 53876.65 88888.00 2008-12-11 10:40:45.401 346 17495.78 55.30 53876.68 88888.00 2008-12-11 10:40:45.901 346 17495.81 55.29 53876.69 88888.00 2008-12-11 10:40:46.401 346 17495.93 55.20 53876.70 88888.00 2008-12-11 10:40:46.901 346 17495.99 55.18 53876.70 88888.00 2008-12-11 10:40:47.401 346 17495.99 55.11 53876.72 88888.00 2008-12-11 10:40:47.901 346 17495.93 55.13 53876.79 88888.00 2008-12-11 10:40:48.401 346 17495.98 55.15 53876.75 88888.00 2008-12-11 10:40:48.901 346 17496.03 55.16 53876.76 88888.00 2008-12-11 10:40:49.401 346 17495.96 55.17 53876.73 88888.00 2008-12-11 10:40:49.901 346 17495.92 55.16 53876.67 88888.00 2008-12-11 10:40:50.401 346 17495.91 55.21 53876.71 88888.00 2008-12-11 10:40:50.901 346 17495.97 55.18 53876.68 88888.00 2008-12-11 10:40:51.401 346 17496.03 55.14 53876.66 88888.00 2008-12-11 10:40:51.901 346 17496.01 55.17 53876.67 88888.00 2008-12-11 10:40:52.401 346 17496.10 55.11 53876.61 88888.00 2008-12-11 10:40:52.901 346 17496.12 55.08 53876.59 88888.00 2008-12-11 10:40:53.401 346 17496.03 55.14 53876.54 88888.00 2008-12-11 10:40:53.901 346 17495.99 55.12 53876.56 88888.00 2008-12-11 10:40:54.401 346 17496.07 55.12 53876.57 88888.00 2008-12-11 10:40:54.901 346 17496.08 55.13 53876.55 88888.00 2008-12-11 10:40:55.401 346 17496.01 55.15 53876.54 88888.00 2008-12-11 10:40:55.901 346 17496.00 55.11 53876.53 88888.00 2008-12-11 10:40:56.401 346 17496.02 55.14 53876.49 88888.00 2008-12-11 10:40:56.901 346 17495.98 55.18 53876.53 88888.00 2008-12-11 10:40:57.401 346 17495.94 55.15 53876.56 88888.00 2008-12-11 10:40:57.901 346 17496.03 55.12 53876.56 88888.00 2008-12-11 10:40:58.401 346 17496.12 55.13 53876.57 88888.00 2008-12-11 10:40:58.901 346 17496.07 55.16 53876.60 88888.00 2008-12-11 10:40:59.401 346 17496.17 55.14 53876.60 88888.00 2008-12-11 10:40:59.901 346 17496.15 55.14 53876.59 88888.00 2008-12-11 10:41:00.401 346 17496.14 55.13 53876.65 88888.00 2008-12-11 10:41:00.901 346 17496.09 55.16 53876.58 88888.00 2008-12-11 10:41:01.401 346 17495.98 55.12 53876.59 88888.00 2008-12-11 10:41:01.901 346 17495.98 55.16 53876.53 88888.00 2008-12-11 10:41:02.401 346 17496.01 55.18 53876.47 88888.00 2008-12-11 10:41:02.901 346 17496.02 55.20 53876.54 88888.00 2008-12-11 10:41:03.401 346 17496.07 55.21 53876.55 88888.00 2008-12-11 10:41:03.901 346 17496.11 55.17 53876.58 88888.00 2008-12-11 10:41:04.401 346 17496.12 55.20 53876.61 88888.00 2008-12-11 10:41:04.901 346 17496.11 55.20 53876.61 88888.00 2008-12-11 10:41:05.401 346 17496.09 55.17 53876.58 88888.00 2008-12-11 10:41:05.901 346 17496.07 55.14 53876.53 88888.00 2008-12-11 10:41:06.401 346 17496.15 55.16 53876.59 88888.00 2008-12-11 10:41:06.901 346 17496.12 55.13 53876.60 88888.00 2008-12-11 10:41:07.401 346 17496.19 55.02 53876.61 88888.00 2008-12-11 10:41:07.901 346 17496.15 55.00 53876.56 88888.00 2008-12-11 10:41:08.401 346 17496.15 55.04 53876.53 88888.00 2008-12-11 10:41:08.901 346 17496.07 55.12 53876.49 88888.00 2008-12-11 10:41:09.401 346 17496.07 55.10 53876.44 88888.00 2008-12-11 10:41:09.901 346 17496.07 55.13 53876.42 88888.00 2008-12-11 10:41:10.401 346 17496.11 55.17 53876.43 88888.00 2008-12-11 10:41:10.901 346 17496.17 55.18 53876.42 88888.00 2008-12-11 10:41:11.401 346 17496.11 55.14 53876.48 88888.00 2008-12-11 10:41:11.901 346 17496.08 55.13 53876.44 88888.00 2008-12-11 10:41:12.401 346 17496.11 55.08 53876.39 88888.00 2008-12-11 10:41:12.901 346 17496.12 55.16 53876.44 88888.00 2008-12-11 10:41:13.401 346 17496.13 55.17 53876.46 88888.00 2008-12-11 10:41:13.901 346 17496.19 55.21 53876.48 88888.00 2008-12-11 10:41:14.401 346 17496.13 55.22 53876.54 88888.00 2008-12-11 10:41:14.901 346 17496.11 55.17 53876.56 88888.00 2008-12-11 10:41:15.401 346 17496.17 55.05 53876.44 88888.00 2008-12-11 10:41:15.901 346 17496.18 55.04 53876.39 88888.00 2008-12-11 10:41:16.401 346 17496.23 55.06 53876.45 88888.00 2008-12-11 10:41:16.901 346 17496.21 55.04 53876.53 88888.00 2008-12-11 10:41:17.401 346 17496.31 55.07 53876.49 88888.00 2008-12-11 10:41:17.901 346 17496.34 55.13 53876.53 88888.00 2008-12-11 10:41:18.401 346 17496.33 55.17 53876.48 88888.00 2008-12-11 10:41:18.901 346 17496.29 55.20 53876.46 88888.00 2008-12-11 10:41:19.401 346 17496.22 55.13 53876.56 88888.00 2008-12-11 10:41:19.901 346 17496.32 55.00 53876.65 88888.00 2008-12-11 10:41:20.401 346 17496.31 54.91 53876.69 88888.00 2008-12-11 10:41:20.901 346 17496.25 54.95 53876.73 88888.00 2008-12-11 10:41:21.401 346 17496.23 55.08 53876.69 88888.00 2008-12-11 10:41:21.901 346 17496.21 55.18 53876.54 88888.00 2008-12-11 10:41:22.401 346 17496.21 55.18 53876.47 88888.00 2008-12-11 10:41:22.901 346 17496.22 55.16 53876.56 88888.00 2008-12-11 10:41:23.401 346 17496.22 55.18 53876.60 88888.00 2008-12-11 10:41:23.901 346 17496.24 55.21 53876.53 88888.00 2008-12-11 10:41:24.401 346 17496.31 55.21 53876.53 88888.00 2008-12-11 10:41:24.901 346 17496.31 55.17 53876.59 88888.00 2008-12-11 10:41:25.401 346 17496.20 55.14 53876.64 88888.00 2008-12-11 10:41:25.901 346 17496.19 55.16 53876.60 88888.00 2008-12-11 10:41:26.401 346 17496.24 55.17 53876.56 88888.00 2008-12-11 10:41:26.901 346 17496.29 55.17 53876.54 88888.00 2008-12-11 10:41:27.401 346 17496.30 55.14 53876.66 88888.00 2008-12-11 10:41:27.901 346 17496.28 55.07 53876.68 88888.00 2008-12-11 10:41:28.401 346 17496.27 55.04 53876.65 88888.00 2008-12-11 10:41:28.901 346 17496.31 55.05 53876.64 88888.00 2008-12-11 10:41:29.401 346 17496.34 55.02 53876.67 88888.00 2008-12-11 10:41:29.901 346 17496.27 55.05 53876.62 88888.00 2008-12-11 10:41:30.401 346 17496.32 55.00 53876.67 88888.00 2008-12-11 10:41:30.901 346 17496.38 55.01 53876.71 88888.00 2008-12-11 10:41:31.401 346 17496.37 55.06 53876.59 88888.00 2008-12-11 10:41:31.901 346 17496.31 55.01 53876.56 88888.00 2008-12-11 10:41:32.401 346 17496.35 54.94 53876.59 88888.00 2008-12-11 10:41:32.901 346 17496.38 54.93 53876.56 88888.00 2008-12-11 10:41:33.401 346 17496.41 54.95 53876.55 88888.00 2008-12-11 10:41:33.901 346 17496.49 54.92 53876.64 88888.00 2008-12-11 10:41:34.401 346 17496.39 54.86 53876.61 88888.00 2008-12-11 10:41:34.901 346 17496.30 54.78 53876.61 88888.00 2008-12-11 10:41:35.401 346 17496.32 54.79 53876.60 88888.00 2008-12-11 10:41:35.901 346 17496.39 54.84 53876.56 88888.00 2008-12-11 10:41:36.401 346 17496.35 54.84 53876.61 88888.00 2008-12-11 10:41:36.901 346 17496.30 54.82 53876.61 88888.00 2008-12-11 10:41:37.401 346 17496.30 54.83 53876.58 88888.00 2008-12-11 10:41:37.901 346 17496.37 54.83 53876.48 88888.00 2008-12-11 10:41:38.401 346 17496.43 54.82 53876.44 88888.00 2008-12-11 10:41:38.901 346 17496.44 54.76 53876.45 88888.00 2008-12-11 10:41:39.401 346 17496.39 54.69 53876.53 88888.00 2008-12-11 10:41:39.901 346 17496.38 54.71 53876.55 88888.00 2008-12-11 10:41:40.401 346 17496.32 54.73 53876.48 88888.00 2008-12-11 10:41:40.901 346 17496.28 54.82 53876.47 88888.00 2008-12-11 10:41:41.401 346 17496.30 54.77 53876.48 88888.00 2008-12-11 10:41:41.901 346 17496.39 54.68 53876.52 88888.00 2008-12-11 10:41:42.401 346 17496.32 54.68 53876.56 88888.00 2008-12-11 10:41:42.901 346 17496.29 54.65 53876.49 88888.00 2008-12-11 10:41:43.401 346 17496.31 54.69 53876.50 88888.00 2008-12-11 10:41:43.901 346 17496.30 54.73 53876.55 88888.00 2008-12-11 10:41:44.401 346 17496.24 54.68 53876.61 88888.00 2008-12-11 10:41:44.901 346 17496.23 54.71 53876.64 88888.00 2008-12-11 10:41:45.401 346 17496.23 54.69 53876.62 88888.00 2008-12-11 10:41:45.901 346 17496.29 54.65 53876.65 88888.00 2008-12-11 10:41:46.401 346 17496.20 54.63 53876.71 88888.00 2008-12-11 10:41:46.901 346 17496.25 54.71 53876.71 88888.00 2008-12-11 10:41:47.401 346 17496.38 54.76 53876.66 88888.00 2008-12-11 10:41:47.901 346 17496.33 54.74 53876.62 88888.00 2008-12-11 10:41:48.401 346 17496.21 54.82 53876.59 88888.00 2008-12-11 10:41:48.901 346 17496.15 54.82 53876.60 88888.00 2008-12-11 10:41:49.401 346 17496.19 54.82 53876.64 88888.00 2008-12-11 10:41:49.901 346 17496.14 54.79 53876.62 88888.00 2008-12-11 10:41:50.401 346 17496.10 54.82 53876.65 88888.00 2008-12-11 10:41:50.901 346 17496.18 54.75 53876.66 88888.00 2008-12-11 10:41:51.401 346 17496.20 54.75 53876.59 88888.00 2008-12-11 10:41:51.901 346 17496.28 54.78 53876.52 88888.00 2008-12-11 10:41:52.401 346 17496.21 54.82 53876.55 88888.00 2008-12-11 10:41:52.901 346 17496.24 54.82 53876.65 88888.00 2008-12-11 10:41:53.401 346 17496.25 54.78 53876.62 88888.00 2008-12-11 10:41:53.901 346 17496.13 54.83 53876.54 88888.00 2008-12-11 10:41:54.401 346 17496.18 54.78 53876.55 88888.00 2008-12-11 10:41:54.901 346 17496.23 54.78 53876.50 88888.00 2008-12-11 10:41:55.401 346 17496.29 54.72 53876.52 88888.00 2008-12-11 10:41:55.901 346 17496.21 54.71 53876.54 88888.00 2008-12-11 10:41:56.401 346 17496.21 54.65 53876.62 88888.00 2008-12-11 10:41:56.901 346 17496.18 54.63 53876.65 88888.00 2008-12-11 10:41:57.401 346 17496.18 54.65 53876.53 88888.00 2008-12-11 10:41:57.901 346 17496.17 54.66 53876.53 88888.00 2008-12-11 10:41:58.401 346 17496.21 54.69 53876.56 88888.00 2008-12-11 10:41:58.901 346 17496.27 54.67 53876.61 88888.00 2008-12-11 10:41:59.401 346 17496.24 54.67 53876.67 88888.00 2008-12-11 10:41:59.901 346 17496.27 54.72 53876.66 88888.00 2008-12-11 10:42:00.401 346 17496.34 54.74 53876.75 88888.00 2008-12-11 10:42:00.901 346 17496.31 54.66 53876.59 88888.00 2008-12-11 10:42:01.401 346 17496.29 54.68 53876.53 88888.00 2008-12-11 10:42:01.901 346 17496.40 54.66 53876.56 88888.00 2008-12-11 10:42:02.401 346 17496.32 54.63 53876.60 88888.00 2008-12-11 10:42:02.901 346 17496.28 54.59 53876.64 88888.00 2008-12-11 10:42:03.401 346 17496.24 54.62 53876.61 88888.00 2008-12-11 10:42:03.901 346 17496.18 54.65 53876.58 88888.00 2008-12-11 10:42:04.401 346 17496.23 54.63 53876.56 88888.00 2008-12-11 10:42:04.901 346 17496.31 54.57 53876.66 88888.00 2008-12-11 10:42:05.401 346 17496.30 54.54 53876.71 88888.00 2008-12-11 10:42:05.901 346 17496.27 54.62 53876.65 88888.00 2008-12-11 10:42:06.401 346 17496.30 54.65 53876.68 88888.00 2008-12-11 10:42:06.901 346 17496.25 54.67 53876.67 88888.00 2008-12-11 10:42:07.401 346 17496.28 54.72 53876.61 88888.00 2008-12-11 10:42:07.901 346 17496.33 54.68 53876.61 88888.00 2008-12-11 10:42:08.401 346 17496.30 54.65 53876.60 88888.00 2008-12-11 10:42:08.901 346 17496.28 54.63 53876.54 88888.00 2008-12-11 10:42:09.401 346 17496.40 54.67 53876.56 88888.00 2008-12-11 10:42:09.901 346 17496.37 54.65 53876.61 88888.00 2008-12-11 10:42:10.401 346 17496.34 54.58 53876.67 88888.00 2008-12-11 10:42:10.901 346 17496.37 54.52 53876.60 88888.00 2008-12-11 10:42:11.401 346 17496.31 54.53 53876.55 88888.00 2008-12-11 10:42:11.901 346 17496.38 54.56 53876.62 88888.00 2008-12-11 10:42:12.401 346 17496.35 54.57 53876.59 88888.00 2008-12-11 10:42:12.901 346 17496.42 54.59 53876.49 88888.00 2008-12-11 10:42:13.401 346 17496.42 54.58 53876.54 88888.00 2008-12-11 10:42:13.901 346 17496.30 54.62 53876.59 88888.00 2008-12-11 10:42:14.401 346 17496.25 54.65 53876.54 88888.00 2008-12-11 10:42:14.901 346 17496.29 54.63 53876.59 88888.00 2008-12-11 10:42:15.401 346 17496.27 54.64 53876.71 88888.00 2008-12-11 10:42:15.901 346 17496.33 54.65 53876.68 88888.00 2008-12-11 10:42:16.401 346 17496.34 54.71 53876.59 88888.00 2008-12-11 10:42:16.901 346 17496.35 54.73 53876.57 88888.00 2008-12-11 10:42:17.401 346 17496.35 54.65 53876.67 88888.00 2008-12-11 10:42:17.901 346 17496.37 54.64 53876.64 88888.00 2008-12-11 10:42:18.401 346 17496.30 54.63 53876.65 88888.00 2008-12-11 10:42:18.901 346 17496.30 54.58 53876.68 88888.00 2008-12-11 10:42:19.401 346 17496.32 54.61 53876.61 88888.00 2008-12-11 10:42:19.901 346 17496.27 54.61 53876.54 88888.00 2008-12-11 10:42:20.401 346 17496.29 54.59 53876.53 88888.00 2008-12-11 10:42:20.901 346 17496.25 54.63 53876.73 88888.00 2008-12-11 10:42:21.401 346 17496.24 54.74 53876.69 88888.00 2008-12-11 10:42:21.901 346 17496.29 54.69 53876.67 88888.00 2008-12-11 10:42:22.401 346 17496.20 54.66 53876.64 88888.00 2008-12-11 10:42:22.901 346 17496.12 54.58 53876.60 88888.00 2008-12-11 10:42:23.401 346 17496.09 54.59 53876.61 88888.00 2008-12-11 10:42:23.901 346 17496.11 54.62 53876.60 88888.00 2008-12-11 10:42:24.401 346 17496.14 54.55 53876.55 88888.00 2008-12-11 10:42:24.901 346 17496.14 54.55 53876.55 88888.00 2008-12-11 10:42:25.401 346 17496.18 54.62 53876.53 88888.00 2008-12-11 10:42:25.901 346 17496.14 54.61 53876.54 88888.00 2008-12-11 10:42:26.401 346 17496.13 54.58 53876.58 88888.00 2008-12-11 10:42:26.901 346 17496.19 54.59 53876.59 88888.00 2008-12-11 10:42:27.401 346 17496.24 54.57 53876.64 88888.00 2008-12-11 10:42:27.901 346 17496.17 54.55 53876.61 88888.00 2008-12-11 10:42:28.401 346 17496.08 54.52 53876.66 88888.00 2008-12-11 10:42:28.901 346 17496.05 54.51 53876.73 88888.00 2008-12-11 10:42:29.401 346 17496.17 54.44 53876.73 88888.00 2008-12-11 10:42:29.901 346 17496.19 54.43 53876.69 88888.00 2008-12-11 10:42:30.401 346 17496.23 54.45 53876.71 88888.00 2008-12-11 10:42:30.901 346 17496.23 54.44 53876.75 88888.00 2008-12-11 10:42:31.401 346 17496.24 54.55 53876.67 88888.00 2008-12-11 10:42:31.901 346 17496.29 54.58 53876.65 88888.00 2008-12-11 10:42:32.401 346 17496.25 54.57 53876.68 88888.00 2008-12-11 10:42:32.901 346 17496.21 54.54 53876.73 88888.00 2008-12-11 10:42:33.401 346 17496.18 54.49 53876.70 88888.00 2008-12-11 10:42:33.901 346 17496.17 54.49 53876.64 88888.00 2008-12-11 10:42:34.398 346 17496.21 54.51 53876.72 88888.00 2008-12-11 10:42:34.908 346 17496.24 54.45 53876.75 88888.00 2008-12-11 10:42:35.408 346 17496.25 54.52 53876.69 88888.00 2008-12-11 10:42:35.908 346 17496.28 54.48 53876.64 88888.00 2008-12-11 10:42:36.408 346 17496.29 54.46 53876.61 88888.00 2008-12-11 10:42:36.908 346 17496.23 54.46 53876.62 88888.00 2008-12-11 10:42:37.408 346 17496.20 54.51 53876.60 88888.00 2008-12-11 10:42:37.908 346 17496.22 54.46 53876.59 88888.00 2008-12-11 10:42:38.408 346 17496.18 54.44 53876.59 88888.00 2008-12-11 10:42:38.908 346 17496.24 54.47 53876.68 88888.00 2008-12-11 10:42:39.408 346 17496.29 54.46 53876.70 88888.00 2008-12-11 10:42:39.908 346 17496.25 54.37 53876.70 88888.00 2008-12-11 10:42:40.408 346 17496.30 54.35 53876.75 88888.00 2008-12-11 10:42:40.908 346 17496.27 54.38 53876.68 88888.00 2008-12-11 10:42:41.408 346 17496.32 54.37 53876.58 88888.00 2008-12-11 10:42:41.908 346 17496.29 54.35 53876.65 88888.00 2008-12-11 10:42:42.408 346 17496.25 54.36 53876.69 88888.00 2008-12-11 10:42:42.908 346 17496.32 54.35 53876.68 88888.00 2008-12-11 10:42:43.408 346 17496.35 54.41 53876.67 88888.00 2008-12-11 10:42:43.908 346 17496.33 54.36 53876.72 88888.00 2008-12-11 10:42:44.408 346 17496.32 54.33 53876.78 88888.00 2008-12-11 10:42:44.908 346 17496.37 54.29 53876.78 88888.00 2008-12-11 10:42:45.408 346 17496.31 54.28 53876.76 88888.00 2008-12-11 10:42:45.908 346 17496.24 54.29 53876.78 88888.00 2008-12-11 10:42:46.408 346 17496.27 54.27 53876.73 88888.00 2008-12-11 10:42:46.908 346 17496.30 54.33 53876.73 88888.00 2008-12-11 10:42:47.408 346 17496.34 54.36 53876.83 88888.00 2008-12-11 10:42:47.908 346 17496.37 54.36 53876.83 88888.00 2008-12-11 10:42:48.408 346 17496.33 54.35 53876.68 88888.00 2008-12-11 10:42:48.908 346 17496.41 54.37 53876.66 88888.00 2008-12-11 10:42:49.408 346 17496.39 54.34 53876.69 88888.00 2008-12-11 10:42:49.908 346 17496.38 54.30 53876.64 88888.00 2008-12-11 10:42:50.408 346 17496.39 54.28 53876.59 88888.00 2008-12-11 10:42:50.908 346 17496.40 54.34 53876.66 88888.00 2008-12-11 10:42:51.408 346 17496.38 54.30 53876.72 88888.00 2008-12-11 10:42:51.908 346 17496.28 54.32 53876.75 88888.00 2008-12-11 10:42:52.408 346 17496.27 54.29 53876.73 88888.00 2008-12-11 10:42:52.908 346 17496.37 54.23 53876.76 88888.00 2008-12-11 10:42:53.408 346 17496.43 54.24 53876.64 88888.00 2008-12-11 10:42:53.908 346 17496.42 54.27 53876.59 88888.00 2008-12-11 10:42:54.408 346 17496.39 54.29 53876.60 88888.00 2008-12-11 10:42:54.908 346 17496.32 54.32 53876.60 88888.00 2008-12-11 10:42:55.408 346 17496.40 54.34 53876.67 88888.00 2008-12-11 10:42:55.908 346 17496.44 54.34 53876.76 88888.00 2008-12-11 10:42:56.408 346 17496.39 54.33 53876.75 88888.00 2008-12-11 10:42:56.908 346 17496.48 54.33 53876.65 88888.00 2008-12-11 10:42:57.408 346 17496.45 54.37 53876.60 88888.00 2008-12-11 10:42:57.908 346 17496.39 54.33 53876.60 88888.00 2008-12-11 10:42:58.408 346 17496.40 54.30 53876.64 88888.00 2008-12-11 10:42:58.908 346 17496.45 54.28 53876.67 88888.00 2008-12-11 10:42:59.408 346 17496.53 54.30 53876.56 88888.00 2008-12-11 10:42:59.908 346 17496.53 54.28 53876.55 88888.00 2008-12-11 10:43:00.408 346 17496.47 54.20 53876.49 88888.00 2008-12-11 10:43:00.908 346 17496.48 54.20 53876.55 88888.00 2008-12-11 10:43:01.408 346 17496.45 54.27 53876.59 88888.00 2008-12-11 10:43:01.908 346 17496.42 54.28 53876.65 88888.00 2008-12-11 10:43:02.408 346 17496.44 54.27 53876.68 88888.00 2008-12-11 10:43:02.908 346 17496.51 54.26 53876.65 88888.00 2008-12-11 10:43:03.408 346 17496.52 54.24 53876.66 88888.00 2008-12-11 10:43:03.908 346 17496.53 54.24 53876.71 88888.00 2008-12-11 10:43:04.408 346 17496.47 54.14 53876.73 88888.00 2008-12-11 10:43:04.908 346 17496.44 54.15 53876.69 88888.00 2008-12-11 10:43:05.408 346 17496.44 54.16 53876.65 88888.00 2008-12-11 10:43:05.908 346 17496.48 54.16 53876.55 88888.00 2008-12-11 10:43:06.408 346 17496.56 54.18 53876.60 88888.00 2008-12-11 10:43:06.908 346 17496.59 54.12 53876.68 88888.00 2008-12-11 10:43:07.408 346 17496.49 54.19 53876.66 88888.00 2008-12-11 10:43:07.908 346 17496.50 54.12 53876.64 88888.00 2008-12-11 10:43:08.408 346 17496.44 54.03 53876.70 88888.00 2008-12-11 10:43:08.908 346 17496.35 54.06 53876.76 88888.00 2008-12-11 10:43:09.408 346 17496.45 54.10 53876.67 88888.00 2008-12-11 10:43:09.908 346 17496.63 54.07 53876.67 88888.00 2008-12-11 10:43:10.408 346 17496.60 54.03 53876.65 88888.00 2008-12-11 10:43:10.908 346 17496.51 53.96 53876.61 88888.00 2008-12-11 10:43:11.408 346 17496.45 54.03 53876.49 88888.00 2008-12-11 10:43:11.908 346 17496.43 54.05 53876.46 88888.00 2008-12-11 10:43:12.408 346 17496.51 54.06 53876.57 88888.00 2008-12-11 10:43:12.908 346 17496.61 54.05 53876.56 88888.00 2008-12-11 10:43:13.408 346 17496.64 54.07 53876.58 88888.00 2008-12-11 10:43:13.908 346 17496.58 54.06 53876.58 88888.00 2008-12-11 10:43:14.408 346 17496.64 54.12 53876.55 88888.00 2008-12-11 10:43:14.908 346 17496.70 54.14 53876.50 88888.00 2008-12-11 10:43:15.408 346 17496.69 54.16 53876.53 88888.00 2008-12-11 10:43:15.908 346 17496.59 54.12 53876.58 88888.00 2008-12-11 10:43:16.408 346 17496.62 54.10 53876.69 88888.00 2008-12-11 10:43:16.908 346 17496.68 54.10 53876.65 88888.00 2008-12-11 10:43:17.408 346 17496.71 54.13 53876.68 88888.00 2008-12-11 10:43:17.908 346 17496.61 54.06 53876.70 88888.00 2008-12-11 10:43:18.408 346 17496.64 54.04 53876.75 88888.00 2008-12-11 10:43:18.908 346 17496.59 54.08 53876.71 88888.00 2008-12-11 10:43:19.408 346 17496.62 54.13 53876.69 88888.00 2008-12-11 10:43:19.908 346 17496.71 54.16 53876.56 88888.00 2008-12-11 10:43:20.408 346 17496.65 54.16 53876.62 88888.00 2008-12-11 10:43:20.908 346 17496.62 54.14 53876.65 88888.00 2008-12-11 10:43:21.408 346 17496.59 54.14 53876.67 88888.00 2008-12-11 10:43:21.908 346 17496.60 54.17 53876.75 88888.00 2008-12-11 10:43:22.408 346 17496.58 54.18 53876.78 88888.00 2008-12-11 10:43:22.908 346 17496.44 54.10 53876.79 88888.00 2008-12-11 10:43:23.408 346 17496.48 54.02 53876.77 88888.00 2008-12-11 10:43:23.908 346 17496.56 53.99 53876.75 88888.00 2008-12-11 10:43:24.408 346 17496.52 53.99 53876.71 88888.00 2008-12-11 10:43:24.908 346 17496.65 54.02 53876.67 88888.00 2008-12-11 10:43:25.408 346 17496.65 54.02 53876.57 88888.00 2008-12-11 10:43:25.908 346 17496.63 54.00 53876.57 88888.00 2008-12-11 10:43:26.408 346 17496.60 54.00 53876.68 88888.00 2008-12-11 10:43:26.908 346 17496.56 54.02 53876.64 88888.00 2008-12-11 10:43:27.408 346 17496.44 54.03 53876.58 88888.00 2008-12-11 10:43:27.908 346 17496.50 53.96 53876.66 88888.00 2008-12-11 10:43:28.408 346 17496.47 53.93 53876.81 88888.00 2008-12-11 10:43:28.908 346 17496.47 53.86 53876.83 88888.00 2008-12-11 10:43:29.408 346 17496.43 53.84 53876.78 88888.00 2008-12-11 10:43:29.908 346 17496.50 53.90 53876.78 88888.00 2008-12-11 10:43:30.408 346 17496.45 53.94 53876.71 88888.00 2008-12-11 10:43:30.908 346 17496.51 53.95 53876.73 88888.00 2008-12-11 10:43:31.408 346 17496.47 54.00 53876.72 88888.00 2008-12-11 10:43:31.908 346 17496.42 54.03 53876.78 88888.00 2008-12-11 10:43:32.408 346 17496.40 54.00 53876.72 88888.00 2008-12-11 10:43:32.908 346 17496.41 54.02 53876.71 88888.00 2008-12-11 10:43:33.408 346 17496.42 53.99 53876.68 88888.00 2008-12-11 10:43:33.908 346 17496.43 54.03 53876.71 88888.00 2008-12-11 10:43:34.408 346 17496.44 54.03 53876.70 88888.00 2008-12-11 10:43:34.908 346 17496.41 54.06 53876.65 88888.00 2008-12-11 10:43:35.408 346 17496.35 54.06 53876.60 88888.00 2008-12-11 10:43:35.908 346 17496.37 54.09 53876.57 88888.00 2008-12-11 10:43:36.408 346 17496.31 54.10 53876.59 88888.00 2008-12-11 10:43:36.908 346 17496.40 53.95 53876.58 88888.00 2008-12-11 10:43:37.408 346 17496.39 53.93 53876.58 88888.00 2008-12-11 10:43:37.908 346 17496.38 53.94 53876.62 88888.00 2008-12-11 10:43:38.408 346 17496.35 53.89 53876.62 88888.00 2008-12-11 10:43:38.908 346 17496.45 53.95 53876.68 88888.00 2008-12-11 10:43:39.408 346 17496.50 53.93 53876.70 88888.00 2008-12-11 10:43:39.908 346 17496.45 53.95 53876.69 88888.00 2008-12-11 10:43:40.408 346 17496.48 53.97 53876.64 88888.00 2008-12-11 10:43:40.908 346 17496.50 53.95 53876.61 88888.00 2008-12-11 10:43:41.408 346 17496.42 53.89 53876.59 88888.00 2008-12-11 10:43:41.908 346 17496.38 53.88 53876.62 88888.00 2008-12-11 10:43:42.408 346 17496.38 53.88 53876.69 88888.00 2008-12-11 10:43:42.908 346 17496.37 53.86 53876.78 88888.00 2008-12-11 10:43:43.408 346 17496.38 53.84 53876.68 88888.00 2008-12-11 10:43:43.908 346 17496.39 53.84 53876.68 88888.00 2008-12-11 10:43:44.408 346 17496.42 53.84 53876.64 88888.00 2008-12-11 10:43:44.908 346 17496.43 53.86 53876.64 88888.00 2008-12-11 10:43:45.408 346 17496.42 53.90 53876.61 88888.00 2008-12-11 10:43:45.908 346 17496.44 53.96 53876.60 88888.00 2008-12-11 10:43:46.408 346 17496.51 53.89 53876.56 88888.00 2008-12-11 10:43:46.908 346 17496.43 53.91 53876.59 88888.00 2008-12-11 10:43:47.408 346 17496.49 53.93 53876.70 88888.00 2008-12-11 10:43:47.908 346 17496.51 53.93 53876.76 88888.00 2008-12-11 10:43:48.408 346 17496.53 53.94 53876.73 88888.00 2008-12-11 10:43:48.908 346 17496.52 53.93 53876.72 88888.00 2008-12-11 10:43:49.408 346 17496.47 53.95 53876.73 88888.00 2008-12-11 10:43:49.908 346 17496.47 53.97 53876.75 88888.00 2008-12-11 10:43:50.408 346 17496.41 53.98 53876.66 88888.00 2008-12-11 10:43:50.908 346 17496.38 53.93 53876.67 88888.00 2008-12-11 10:43:51.408 346 17496.40 53.90 53876.65 88888.00 2008-12-11 10:43:51.908 346 17496.34 53.98 53876.67 88888.00 2008-12-11 10:43:52.408 346 17496.34 53.98 53876.61 88888.00 2008-12-11 10:43:52.908 346 17496.35 53.91 53876.61 88888.00 2008-12-11 10:43:53.408 346 17496.39 53.96 53876.61 88888.00 2008-12-11 10:43:53.908 346 17496.43 54.03 53876.67 88888.00 2008-12-11 10:43:54.408 346 17496.41 54.05 53876.72 88888.00 2008-12-11 10:43:54.908 346 17496.38 54.03 53876.67 88888.00 2008-12-11 10:43:55.408 346 17496.42 54.02 53876.66 88888.00 2008-12-11 10:43:55.908 346 17496.43 54.02 53876.73 88888.00 2008-12-11 10:43:56.408 346 17496.42 53.94 53876.65 88888.00 2008-12-11 10:43:56.908 346 17496.41 53.90 53876.61 88888.00 2008-12-11 10:43:57.408 346 17496.43 53.90 53876.71 88888.00 2008-12-11 10:43:57.908 346 17496.34 53.88 53876.78 88888.00 2008-12-11 10:43:58.408 346 17496.38 53.87 53876.68 88888.00 2008-12-11 10:43:58.908 346 17496.47 53.87 53876.61 88888.00 2008-12-11 10:43:59.408 346 17496.48 53.89 53876.78 88888.00 2008-12-11 10:43:59.908 346 17496.39 53.93 53876.76 88888.00 2008-12-11 10:44:00.408 346 17496.39 53.96 53876.83 88888.00 2008-12-11 10:44:00.908 346 17496.39 53.95 53876.83 88888.00 2008-12-11 10:44:01.408 346 17496.42 53.93 53876.75 88888.00 2008-12-11 10:44:01.908 346 17496.38 53.93 53876.70 88888.00 2008-12-11 10:44:02.408 346 17496.41 53.96 53876.72 88888.00 2008-12-11 10:44:02.908 346 17496.40 53.98 53876.77 88888.00 2008-12-11 10:44:03.408 346 17496.31 53.96 53876.80 88888.00 2008-12-11 10:44:03.908 346 17496.37 53.94 53876.70 88888.00 2008-12-11 10:44:04.408 346 17496.41 53.97 53876.76 88888.00 2008-12-11 10:44:04.908 346 17496.39 53.97 53876.79 88888.00 2008-12-11 10:44:05.408 346 17496.44 53.98 53876.81 88888.00 2008-12-11 10:44:05.908 346 17496.41 53.90 53876.83 88888.00 2008-12-11 10:44:06.408 346 17496.42 53.88 53876.84 88888.00 2008-12-11 10:44:06.908 346 17496.44 53.93 53876.86 88888.00 2008-12-11 10:44:07.408 346 17496.47 53.95 53876.92 88888.00 2008-12-11 10:44:07.908 346 17496.45 53.95 53876.94 88888.00 2008-12-11 10:44:08.408 346 17496.43 53.94 53876.88 88888.00 2008-12-11 10:44:08.908 346 17496.39 53.91 53876.88 88888.00 2008-12-11 10:44:09.408 346 17496.45 53.87 53876.82 88888.00 2008-12-11 10:44:09.908 346 17496.55 53.80 53876.81 88888.00 2008-12-11 10:44:10.408 346 17496.53 53.83 53876.79 88888.00 2008-12-11 10:44:10.908 346 17496.45 53.83 53876.71 88888.00 2008-12-11 10:44:11.408 346 17496.48 53.84 53876.68 88888.00 2008-12-11 10:44:11.908 346 17496.51 53.78 53876.78 88888.00 2008-12-11 10:44:12.408 346 17496.51 53.76 53876.84 88888.00 2008-12-11 10:44:12.908 346 17496.48 53.74 53876.75 88888.00 2008-12-11 10:44:13.408 346 17496.48 53.75 53876.70 88888.00 2008-12-11 10:44:13.908 346 17496.47 53.76 53876.71 88888.00 2008-12-11 10:44:14.408 346 17496.48 53.73 53876.70 88888.00 2008-12-11 10:44:14.908 346 17496.54 53.69 53876.69 88888.00 2008-12-11 10:44:15.408 346 17496.49 53.66 53876.72 88888.00 2008-12-11 10:44:15.908 346 17496.48 53.71 53876.78 88888.00 2008-12-11 10:44:16.408 346 17496.41 53.69 53876.69 88888.00 2008-12-11 10:44:16.908 346 17496.42 53.59 53876.60 88888.00 2008-12-11 10:44:17.408 346 17496.41 53.61 53876.58 88888.00 2008-12-11 10:44:17.908 346 17496.48 53.68 53876.64 88888.00 2008-12-11 10:44:18.408 346 17496.54 53.70 53876.62 88888.00 2008-12-11 10:44:18.908 346 17496.48 53.76 53876.64 88888.00 2008-12-11 10:44:19.408 346 17496.43 53.77 53876.67 88888.00 2008-12-11 10:44:19.908 346 17496.39 53.73 53876.73 88888.00 2008-12-11 10:44:20.408 346 17496.45 53.58 53876.76 88888.00 2008-12-11 10:44:20.908 346 17496.49 53.52 53876.72 88888.00 2008-12-11 10:44:21.408 346 17496.44 53.58 53876.80 88888.00 2008-12-11 10:44:21.908 346 17496.43 53.64 53876.81 88888.00 2008-12-11 10:44:22.408 346 17496.44 53.63 53876.83 88888.00 2008-12-11 10:44:22.908 346 17496.47 53.65 53876.84 88888.00 2008-12-11 10:44:23.408 346 17496.49 53.73 53876.83 88888.00 2008-12-11 10:44:23.908 346 17496.40 53.74 53876.79 88888.00 2008-12-11 10:44:24.408 346 17496.43 53.74 53876.80 88888.00 2008-12-11 10:44:24.908 346 17496.47 53.68 53876.78 88888.00 2008-12-11 10:44:25.408 346 17496.48 53.67 53876.75 88888.00 2008-12-11 10:44:25.908 346 17496.49 53.60 53876.76 88888.00 2008-12-11 10:44:26.408 346 17496.49 53.56 53876.76 88888.00 2008-12-11 10:44:26.908 346 17496.50 53.57 53876.73 88888.00 2008-12-11 10:44:27.408 346 17496.52 53.59 53876.73 88888.00 2008-12-11 10:44:27.908 346 17496.54 53.57 53876.72 88888.00 2008-12-11 10:44:28.408 346 17496.48 53.50 53876.69 88888.00 2008-12-11 10:44:28.908 346 17496.44 53.59 53876.76 88888.00 2008-12-11 10:44:29.408 346 17496.40 53.58 53876.76 88888.00 2008-12-11 10:44:29.908 346 17496.49 53.54 53876.77 88888.00 2008-12-11 10:44:30.408 346 17496.51 53.46 53876.71 88888.00 2008-12-11 10:44:30.908 346 17496.58 53.46 53876.77 88888.00 2008-12-11 10:44:31.408 346 17496.59 53.46 53876.77 88888.00 2008-12-11 10:44:31.908 346 17496.55 53.50 53876.77 88888.00 2008-12-11 10:44:32.408 346 17496.55 53.60 53876.77 88888.00 2008-12-11 10:44:32.908 346 17496.49 53.57 53876.84 88888.00 2008-12-11 10:44:33.408 346 17496.41 53.55 53876.88 88888.00 2008-12-11 10:44:33.908 346 17496.49 53.52 53876.81 88888.00 2008-12-11 10:44:34.408 346 17496.51 53.49 53876.81 88888.00 2008-12-11 10:44:34.908 346 17496.51 53.51 53876.82 88888.00 2008-12-11 10:44:35.408 346 17496.60 53.50 53876.87 88888.00 2008-12-11 10:44:35.908 346 17496.54 53.49 53876.84 88888.00 2008-12-11 10:44:36.408 346 17496.52 53.57 53876.82 88888.00 2008-12-11 10:44:36.908 346 17496.51 53.66 53876.87 88888.00 2008-12-11 10:44:37.408 346 17496.56 53.61 53876.83 88888.00 2008-12-11 10:44:37.908 346 17496.50 53.57 53876.89 88888.00 2008-12-11 10:44:38.408 346 17496.42 53.51 53876.89 88888.00 2008-12-11 10:44:38.908 346 17496.39 53.48 53876.79 88888.00 2008-12-11 10:44:39.408 346 17496.39 53.56 53876.76 88888.00 2008-12-11 10:44:39.908 346 17496.50 53.61 53876.86 88888.00 2008-12-11 10:44:40.408 346 17496.42 53.64 53876.98 88888.00 2008-12-11 10:44:40.908 346 17496.37 53.57 53876.86 88888.00 2008-12-11 10:44:41.408 346 17496.43 53.64 53876.91 88888.00 2008-12-11 10:44:41.908 346 17496.48 53.67 53876.86 88888.00 2008-12-11 10:44:42.408 346 17496.44 53.63 53876.83 88888.00 2008-12-11 10:44:42.908 346 17496.41 53.64 53876.77 88888.00 2008-12-11 10:44:43.408 346 17496.49 53.69 53876.77 88888.00 2008-12-11 10:44:43.908 346 17496.40 53.73 53876.79 88888.00 2008-12-11 10:44:44.408 346 17496.38 53.70 53876.83 88888.00 2008-12-11 10:44:44.908 346 17496.43 53.70 53876.77 88888.00 2008-12-11 10:44:45.408 346 17496.39 53.63 53876.80 88888.00 2008-12-11 10:44:45.908 346 17496.39 53.64 53876.80 88888.00 2008-12-11 10:44:46.408 346 17496.41 53.61 53876.82 88888.00 2008-12-11 10:44:46.908 346 17496.37 53.61 53876.82 88888.00 2008-12-11 10:44:47.408 346 17496.30 53.60 53876.86 88888.00 2008-12-11 10:44:47.908 346 17496.29 53.60 53876.82 88888.00 2008-12-11 10:44:48.408 346 17496.31 53.75 53876.77 88888.00 2008-12-11 10:44:48.908 346 17496.30 53.84 53876.76 88888.00 2008-12-11 10:44:49.408 346 17496.35 53.79 53876.81 88888.00 2008-12-11 10:44:49.908 346 17496.35 53.78 53876.70 88888.00 2008-12-11 10:44:50.408 346 17496.39 53.76 53876.66 88888.00 2008-12-11 10:44:50.908 346 17496.38 53.75 53876.66 88888.00 2008-12-11 10:44:51.408 346 17496.37 53.74 53876.70 88888.00 2008-12-11 10:44:51.908 346 17496.35 53.71 53876.77 88888.00 2008-12-11 10:44:52.408 346 17496.35 53.70 53876.76 88888.00 2008-12-11 10:44:52.908 346 17496.32 53.75 53876.71 88888.00 2008-12-11 10:44:53.408 346 17496.32 53.76 53876.75 88888.00 2008-12-11 10:44:53.908 346 17496.33 53.78 53876.80 88888.00 2008-12-11 10:44:54.408 346 17496.42 53.87 53876.86 88888.00 2008-12-11 10:44:54.908 346 17496.43 53.87 53876.84 88888.00 2008-12-11 10:44:55.408 346 17496.39 53.84 53876.79 88888.00 2008-12-11 10:44:55.908 346 17496.38 53.79 53876.79 88888.00 2008-12-11 10:44:56.408 346 17496.41 53.79 53876.75 88888.00 2008-12-11 10:44:56.908 346 17496.42 53.84 53876.76 88888.00 2008-12-11 10:44:57.408 346 17496.40 53.78 53876.82 88888.00 2008-12-11 10:44:57.908 346 17496.44 53.67 53876.76 88888.00 2008-12-11 10:44:58.408 346 17496.47 53.67 53876.72 88888.00 2008-12-11 10:44:58.908 346 17496.41 53.76 53876.76 88888.00 2008-12-11 10:44:59.408 346 17496.41 53.78 53876.82 88888.00 2008-12-11 10:44:59.908 346 17496.42 53.77 53876.78 88888.00 2008-12-11 10:45:00.408 346 17496.39 53.80 53876.75 88888.00 2008-12-11 10:45:00.908 346 17496.44 53.87 53876.71 88888.00 2008-12-11 10:45:01.408 346 17496.49 53.93 53876.72 88888.00 2008-12-11 10:45:01.908 346 17496.40 53.88 53876.84 88888.00 2008-12-11 10:45:02.408 346 17496.43 53.85 53876.86 88888.00 2008-12-11 10:45:02.908 346 17496.43 53.89 53876.89 88888.00 2008-12-11 10:45:03.408 346 17496.38 53.88 53876.87 88888.00 2008-12-11 10:45:03.908 346 17496.32 53.89 53876.79 88888.00 2008-12-11 10:45:04.408 346 17496.29 53.84 53876.86 88888.00 2008-12-11 10:45:04.908 346 17496.34 53.81 53876.86 88888.00 2008-12-11 10:45:05.408 346 17496.37 53.90 53876.86 88888.00 2008-12-11 10:45:05.908 346 17496.39 53.89 53876.95 88888.00 2008-12-11 10:45:06.408 346 17496.49 53.90 53876.88 88888.00 2008-12-11 10:45:06.908 346 17496.53 53.88 53876.81 88888.00 2008-12-11 10:45:07.408 346 17496.50 53.86 53876.76 88888.00 2008-12-11 10:45:07.908 346 17496.49 53.83 53876.71 88888.00 2008-12-11 10:45:08.408 346 17496.52 53.84 53876.67 88888.00 2008-12-11 10:45:08.908 346 17496.51 53.77 53876.64 88888.00 2008-12-11 10:45:09.408 346 17496.54 53.75 53876.78 88888.00 2008-12-11 10:45:09.908 346 17496.54 53.75 53876.92 88888.00 2008-12-11 10:45:10.408 346 17496.54 53.77 53876.87 88888.00 2008-12-11 10:45:10.908 346 17496.58 53.78 53876.92 88888.00 2008-12-11 10:45:11.408 346 17496.53 53.73 53876.94 88888.00 2008-12-11 10:45:11.908 346 17496.51 53.80 53877.03 88888.00 2008-12-11 10:45:12.408 346 17496.48 53.76 53877.12 88888.00 2008-12-11 10:45:12.908 346 17496.41 53.76 53877.11 88888.00 2008-12-11 10:45:13.405 346 17496.42 53.77 53877.01 88888.00 2008-12-11 10:45:13.905 346 17496.38 53.85 53876.93 88888.00 2008-12-11 10:45:14.405 346 17496.38 53.88 53876.84 88888.00 2008-12-11 10:45:14.905 346 17496.39 53.84 53876.87 88888.00 2008-12-11 10:45:15.405 346 17496.40 53.80 53876.88 88888.00 2008-12-11 10:45:15.905 346 17496.41 53.75 53877.00 88888.00 2008-12-11 10:45:16.405 346 17496.42 53.68 53877.03 88888.00 2008-12-11 10:45:16.905 346 17496.44 53.76 53876.98 88888.00 2008-12-11 10:45:17.405 346 17496.43 53.76 53876.92 88888.00 2008-12-11 10:45:17.905 346 17496.34 53.79 53876.92 88888.00 2008-12-11 10:45:18.405 346 17496.45 53.78 53876.83 88888.00 2008-12-11 10:45:18.905 346 17496.56 53.75 53876.83 88888.00 2008-12-11 10:45:19.405 346 17496.41 53.79 53876.82 88888.00 2008-12-11 10:45:19.905 346 17496.35 53.83 53876.81 88888.00 2008-12-11 10:45:20.405 346 17496.31 53.80 53876.81 88888.00 2008-12-11 10:45:20.905 346 17496.28 53.77 53876.87 88888.00 2008-12-11 10:45:21.405 346 17496.30 53.78 53876.91 88888.00 2008-12-11 10:45:21.905 346 17496.34 53.84 53876.82 88888.00 2008-12-11 10:45:22.405 346 17496.31 53.86 53876.78 88888.00 2008-12-11 10:45:22.905 346 17496.34 53.79 53876.80 88888.00 2008-12-11 10:45:23.405 346 17496.33 53.81 53876.76 88888.00 2008-12-11 10:45:23.905 346 17496.37 53.87 53876.79 88888.00 2008-12-11 10:45:24.405 346 17496.31 53.89 53876.90 88888.00 2008-12-11 10:45:24.905 346 17496.33 53.90 53876.87 88888.00 2008-12-11 10:45:25.405 346 17496.28 53.88 53876.88 88888.00 2008-12-11 10:45:25.905 346 17496.34 53.88 53876.82 88888.00 2008-12-11 10:45:26.405 346 17496.30 53.88 53876.82 88888.00 2008-12-11 10:45:26.905 346 17496.28 53.97 53876.80 88888.00 2008-12-11 10:45:27.405 346 17496.32 53.94 53876.82 88888.00 2008-12-11 10:45:27.905 346 17496.40 53.83 53876.76 88888.00 2008-12-11 10:45:28.405 346 17496.34 53.70 53876.73 88888.00 2008-12-11 10:45:28.905 346 17496.34 53.71 53876.79 88888.00 2008-12-11 10:45:29.405 346 17496.31 53.70 53876.84 88888.00 2008-12-11 10:45:29.905 346 17496.32 53.70 53876.97 88888.00 2008-12-11 10:45:30.405 346 17496.29 53.67 53876.88 88888.00 2008-12-11 10:45:30.905 346 17496.22 53.66 53876.83 88888.00 2008-12-11 10:45:31.405 346 17496.22 53.67 53876.87 88888.00 2008-12-11 10:45:31.905 346 17496.23 53.76 53876.90 88888.00 2008-12-11 10:45:32.405 346 17496.24 53.75 53876.91 88888.00 2008-12-11 10:45:32.905 346 17496.23 53.73 53876.84 88888.00 2008-12-11 10:45:33.405 346 17496.30 53.69 53876.80 88888.00 2008-12-11 10:45:33.905 346 17496.24 53.75 53876.79 88888.00 2008-12-11 10:45:34.405 346 17496.21 53.73 53876.78 88888.00 2008-12-11 10:45:34.905 346 17496.39 53.75 53876.90 88888.00 2008-12-11 10:45:35.405 346 17496.32 53.74 53876.86 88888.00 2008-12-11 10:45:35.905 346 17496.27 53.80 53876.77 88888.00 2008-12-11 10:45:36.405 346 17496.21 53.75 53876.80 88888.00 2008-12-11 10:45:36.905 346 17496.27 53.76 53876.80 88888.00 2008-12-11 10:45:37.405 346 17496.30 53.74 53876.80 88888.00 2008-12-11 10:45:37.905 346 17496.24 53.74 53876.81 88888.00 2008-12-11 10:45:38.405 346 17496.21 53.71 53876.81 88888.00 2008-12-11 10:45:38.905 346 17496.22 53.76 53876.81 88888.00 2008-12-11 10:45:39.405 346 17496.29 53.75 53876.81 88888.00 2008-12-11 10:45:39.905 346 17496.23 53.70 53876.79 88888.00 2008-12-11 10:45:40.405 346 17496.27 53.67 53876.82 88888.00 2008-12-11 10:45:40.905 346 17496.35 53.69 53876.84 88888.00 2008-12-11 10:45:41.405 346 17496.33 53.68 53876.87 88888.00 2008-12-11 10:45:41.905 346 17496.25 53.68 53876.91 88888.00 2008-12-11 10:45:42.405 346 17496.23 53.64 53876.88 88888.00 2008-12-11 10:45:42.905 346 17496.24 53.66 53876.82 88888.00 2008-12-11 10:45:43.405 346 17496.28 53.68 53876.79 88888.00 2008-12-11 10:45:43.905 346 17496.29 53.65 53876.80 88888.00 2008-12-11 10:45:44.405 346 17496.31 53.71 53876.83 88888.00 2008-12-11 10:45:44.905 346 17496.35 53.75 53876.87 88888.00 2008-12-11 10:45:45.405 346 17496.38 53.73 53876.91 88888.00 2008-12-11 10:45:45.905 346 17496.40 53.71 53876.87 88888.00 2008-12-11 10:45:46.405 346 17496.37 53.75 53876.82 88888.00 2008-12-11 10:45:46.905 346 17496.42 53.79 53876.82 88888.00 2008-12-11 10:45:47.405 346 17496.33 53.81 53876.83 88888.00 2008-12-11 10:45:47.905 346 17496.35 53.77 53876.86 88888.00 2008-12-11 10:45:48.405 346 17496.33 53.76 53876.83 88888.00 2008-12-11 10:45:48.905 346 17496.35 53.73 53876.84 88888.00 2008-12-11 10:45:49.405 346 17496.34 53.76 53876.82 88888.00 2008-12-11 10:45:49.905 346 17496.29 53.78 53876.76 88888.00 2008-12-11 10:45:50.405 346 17496.34 53.80 53876.84 88888.00 2008-12-11 10:45:50.905 346 17496.27 53.79 53876.89 88888.00 2008-12-11 10:45:51.405 346 17496.23 53.75 53876.88 88888.00 2008-12-11 10:45:51.905 346 17496.25 53.76 53876.86 88888.00 2008-12-11 10:45:52.405 346 17496.28 53.73 53876.94 88888.00 2008-12-11 10:45:52.905 346 17496.34 53.69 53876.98 88888.00 2008-12-11 10:45:53.405 346 17496.25 53.71 53876.87 88888.00 2008-12-11 10:45:53.905 346 17496.29 53.77 53876.73 88888.00 2008-12-11 10:45:54.405 346 17496.34 53.79 53876.70 88888.00 2008-12-11 10:45:54.905 346 17496.32 53.79 53876.79 88888.00 2008-12-11 10:45:55.405 346 17496.22 53.81 53876.81 88888.00 2008-12-11 10:45:55.905 346 17496.23 53.80 53876.72 88888.00 2008-12-11 10:45:56.405 346 17496.25 53.79 53876.69 88888.00 2008-12-11 10:45:56.905 346 17496.25 53.80 53876.71 88888.00 2008-12-11 10:45:57.405 346 17496.25 53.76 53876.77 88888.00 2008-12-11 10:45:57.905 346 17496.30 53.75 53876.83 88888.00 2008-12-11 10:45:58.405 346 17496.20 53.87 53876.81 88888.00 2008-12-11 10:45:58.905 346 17496.12 53.88 53876.81 88888.00 2008-12-11 10:45:59.405 346 17496.15 53.86 53876.80 88888.00 2008-12-11 10:45:59.905 346 17496.20 53.75 53876.80 88888.00 2008-12-11 10:46:00.405 346 17496.15 53.73 53876.80 88888.00 2008-12-11 10:46:00.905 346 17496.21 53.79 53876.79 88888.00 2008-12-11 10:46:01.405 346 17496.24 53.80 53876.80 88888.00 2008-12-11 10:46:01.905 346 17496.25 53.77 53876.80 88888.00 2008-12-11 10:46:02.405 346 17496.19 53.81 53876.76 88888.00 2008-12-11 10:46:02.905 346 17496.15 53.81 53876.75 88888.00 2008-12-11 10:46:03.405 346 17496.05 53.87 53876.76 88888.00 2008-12-11 10:46:03.905 346 17496.01 53.86 53876.81 88888.00 2008-12-11 10:46:04.405 346 17496.04 53.81 53876.82 88888.00 2008-12-11 10:46:04.905 346 17496.04 53.80 53876.81 88888.00 2008-12-11 10:46:05.405 346 17496.05 53.79 53876.88 88888.00 2008-12-11 10:46:05.905 346 17496.11 53.78 53877.03 88888.00 2008-12-11 10:46:06.405 346 17496.15 53.78 53877.04 88888.00 2008-12-11 10:46:06.905 346 17496.21 53.84 53876.97 88888.00 2008-12-11 10:46:07.405 346 17496.23 53.87 53876.91 88888.00 2008-12-11 10:46:07.905 346 17496.09 53.93 53876.91 88888.00 2008-12-11 10:46:08.405 346 17496.10 53.96 53876.87 88888.00 2008-12-11 10:46:08.905 346 17496.17 53.91 53876.94 88888.00 2008-12-11 10:46:09.405 346 17496.14 53.90 53876.87 88888.00 2008-12-11 10:46:09.905 346 17496.12 53.91 53876.86 88888.00 2008-12-11 10:46:10.405 346 17496.09 53.99 53876.86 88888.00 2008-12-11 10:46:10.905 346 17496.03 54.02 53876.89 88888.00 2008-12-11 10:46:11.405 346 17496.07 54.00 53876.94 88888.00 2008-12-11 10:46:11.905 346 17496.12 53.97 53876.76 88888.00 2008-12-11 10:46:12.405 346 17496.10 53.96 53876.69 88888.00 2008-12-11 10:46:12.905 346 17496.07 53.97 53876.67 88888.00 2008-12-11 10:46:13.405 346 17496.10 54.02 53876.71 88888.00 2008-12-11 10:46:13.905 346 17496.14 53.99 53876.80 88888.00 2008-12-11 10:46:14.405 346 17496.12 54.00 53876.79 88888.00 2008-12-11 10:46:14.905 346 17496.15 53.99 53876.76 88888.00 2008-12-11 10:46:15.405 346 17496.08 53.98 53876.77 88888.00 2008-12-11 10:46:15.905 346 17496.13 53.99 53876.88 88888.00 2008-12-11 10:46:16.405 346 17496.09 53.97 53876.93 88888.00 2008-12-11 10:46:16.905 346 17496.13 53.97 53876.87 88888.00 2008-12-11 10:46:17.405 346 17496.11 53.91 53876.81 88888.00 2008-12-11 10:46:17.905 346 17496.15 53.88 53876.71 88888.00 2008-12-11 10:46:18.405 346 17496.21 53.98 53876.67 88888.00 2008-12-11 10:46:18.905 346 17496.19 54.04 53876.70 88888.00 2008-12-11 10:46:19.405 346 17496.23 53.94 53876.76 88888.00 2008-12-11 10:46:19.905 346 17496.23 53.91 53876.72 88888.00 2008-12-11 10:46:20.405 346 17496.22 53.95 53876.70 88888.00 2008-12-11 10:46:20.905 346 17496.14 53.95 53876.81 88888.00 2008-12-11 10:46:21.405 346 17496.14 53.94 53876.86 88888.00 2008-12-11 10:46:21.905 346 17496.19 53.96 53876.91 88888.00 2008-12-11 10:46:22.405 346 17496.24 53.96 53876.93 88888.00 2008-12-11 10:46:22.905 346 17496.29 53.95 53876.88 88888.00 2008-12-11 10:46:23.405 346 17496.29 53.97 53876.86 88888.00 2008-12-11 10:46:23.905 346 17496.25 54.02 53876.89 88888.00 2008-12-11 10:46:24.405 346 17496.34 54.00 53876.78 88888.00 2008-12-11 10:46:24.905 346 17496.39 53.96 53876.72 88888.00 2008-12-11 10:46:25.405 346 17496.32 53.99 53876.72 88888.00 2008-12-11 10:46:25.905 346 17496.33 54.00 53876.79 88888.00 2008-12-11 10:46:26.405 346 17496.34 53.99 53876.71 88888.00 2008-12-11 10:46:26.905 346 17496.31 53.94 53876.73 88888.00 2008-12-11 10:46:27.405 346 17496.27 53.94 53876.77 88888.00 2008-12-11 10:46:27.905 346 17496.30 53.98 53876.81 88888.00 2008-12-11 10:46:28.405 346 17496.28 53.99 53876.71 88888.00 2008-12-11 10:46:28.905 346 17496.30 54.00 53876.68 88888.00 2008-12-11 10:46:29.405 346 17496.33 53.99 53876.78 88888.00 2008-12-11 10:46:29.905 346 17496.32 54.02 53876.84 88888.00 2008-12-11 10:46:30.405 346 17496.31 54.07 53876.86 88888.00 2008-12-11 10:46:30.905 346 17496.31 54.07 53876.88 88888.00 2008-12-11 10:46:31.405 346 17496.32 54.03 53876.87 88888.00 2008-12-11 10:46:31.905 346 17496.31 54.04 53876.83 88888.00 2008-12-11 10:46:32.405 346 17496.33 54.02 53876.88 88888.00 2008-12-11 10:46:32.905 346 17496.30 53.99 53876.86 88888.00 2008-12-11 10:46:33.405 346 17496.20 53.99 53876.88 88888.00 2008-12-11 10:46:33.905 346 17496.14 54.02 53876.89 88888.00 2008-12-11 10:46:34.405 346 17496.24 54.10 53876.83 88888.00 2008-12-11 10:46:34.905 346 17496.25 54.13 53876.82 88888.00 2008-12-11 10:46:35.405 346 17496.23 54.14 53876.83 88888.00 2008-12-11 10:46:35.905 346 17496.20 54.15 53876.86 88888.00 2008-12-11 10:46:36.405 346 17496.13 54.16 53876.86 88888.00 2008-12-11 10:46:36.905 346 17496.18 54.06 53876.78 88888.00 2008-12-11 10:46:37.405 346 17496.28 54.03 53876.87 88888.00 2008-12-11 10:46:37.905 346 17496.33 53.98 53876.95 88888.00 2008-12-11 10:46:38.405 346 17496.21 54.06 53876.99 88888.00 2008-12-11 10:46:38.905 346 17496.20 54.09 53876.97 88888.00 2008-12-11 10:46:39.405 346 17496.22 54.13 53876.99 88888.00 2008-12-11 10:46:39.905 346 17496.23 54.14 53877.08 88888.00 2008-12-11 10:46:40.405 346 17496.14 54.16 53877.00 88888.00 2008-12-11 10:46:40.905 346 17496.15 54.16 53876.84 88888.00 2008-12-11 10:46:41.405 346 17496.18 54.15 53876.81 88888.00 2008-12-11 10:46:41.905 346 17496.22 54.15 53876.91 88888.00 2008-12-11 10:46:42.405 346 17496.22 54.17 53876.98 88888.00 2008-12-11 10:46:42.905 346 17496.15 54.23 53877.05 88888.00 2008-12-11 10:46:43.405 346 17496.11 54.19 53877.08 88888.00 2008-12-11 10:46:43.905 346 17496.10 54.16 53877.02 88888.00 2008-12-11 10:46:44.405 346 17496.12 54.15 53876.89 88888.00 2008-12-11 10:46:44.905 346 17496.15 54.19 53876.97 88888.00 2008-12-11 10:46:45.405 346 17496.17 54.22 53877.01 88888.00 2008-12-11 10:46:45.905 346 17496.13 54.19 53876.91 88888.00 2008-12-11 10:46:46.405 346 17496.07 54.17 53876.97 88888.00 2008-12-11 10:46:46.905 346 17496.03 54.17 53876.90 88888.00 2008-12-11 10:46:47.405 346 17496.08 54.20 53876.87 88888.00 2008-12-11 10:46:47.905 346 17496.10 54.24 53876.98 88888.00 2008-12-11 10:46:48.405 346 17496.12 54.28 53877.01 88888.00 2008-12-11 10:46:48.905 346 17496.07 54.32 53876.88 88888.00 2008-12-11 10:46:49.405 346 17496.10 54.33 53876.78 88888.00 2008-12-11 10:46:49.905 346 17496.09 54.33 53876.79 88888.00 2008-12-11 10:46:50.405 346 17496.13 54.28 53876.76 88888.00 2008-12-11 10:46:50.905 346 17496.22 54.24 53876.75 88888.00 2008-12-11 10:46:51.405 346 17496.20 54.27 53876.69 88888.00 2008-12-11 10:46:51.905 346 17496.11 54.32 53876.72 88888.00 2008-12-11 10:46:52.405 346 17496.14 54.35 53876.72 88888.00 2008-12-11 10:46:52.905 346 17496.13 54.37 53876.77 88888.00 2008-12-11 10:46:53.405 346 17496.12 54.43 53876.86 88888.00 2008-12-11 10:46:53.905 346 17496.14 54.43 53876.75 88888.00 2008-12-11 10:46:54.405 346 17496.15 54.41 53876.72 88888.00 2008-12-11 10:46:54.905 346 17496.20 54.45 53876.77 88888.00 2008-12-11 10:46:55.405 346 17496.18 54.45 53876.82 88888.00 2008-12-11 10:46:55.905 346 17496.12 54.51 53876.78 88888.00 2008-12-11 10:46:56.405 346 17496.15 54.46 53876.75 88888.00 2008-12-11 10:46:56.905 346 17496.13 54.41 53876.77 88888.00 2008-12-11 10:46:57.405 346 17496.17 54.41 53876.80 88888.00 2008-12-11 10:46:57.905 346 17496.29 54.51 53876.73 88888.00 2008-12-11 10:46:58.405 346 17496.32 54.49 53876.71 88888.00 2008-12-11 10:46:58.905 346 17496.28 54.47 53876.72 88888.00 2008-12-11 10:46:59.405 346 17496.30 54.46 53876.80 88888.00 2008-12-11 10:46:59.905 346 17496.29 54.52 53876.83 88888.00 2008-12-11 10:47:00.405 346 17496.29 54.54 53876.97 88888.00 2008-12-11 10:47:00.905 346 17496.31 54.55 53876.95 88888.00 2008-12-11 10:47:01.405 346 17496.32 54.52 53876.98 88888.00 2008-12-11 10:47:01.905 346 17496.28 54.55 53876.97 88888.00 2008-12-11 10:47:02.405 346 17496.27 54.59 53876.97 88888.00 2008-12-11 10:47:02.905 346 17496.25 54.62 53876.97 88888.00 2008-12-11 10:47:03.405 346 17496.25 54.57 53877.04 88888.00 2008-12-11 10:47:03.905 346 17496.33 54.57 53876.92 88888.00 2008-12-11 10:47:04.405 346 17496.33 54.55 53876.88 88888.00 2008-12-11 10:47:04.905 346 17496.28 54.58 53876.87 88888.00 2008-12-11 10:47:05.405 346 17496.25 54.56 53876.90 88888.00 2008-12-11 10:47:05.905 346 17496.17 54.61 53876.91 88888.00 2008-12-11 10:47:06.405 346 17496.19 54.63 53876.87 88888.00 2008-12-11 10:47:06.905 346 17496.23 54.56 53876.88 88888.00 2008-12-11 10:47:07.405 346 17496.25 54.62 53876.94 88888.00 2008-12-11 10:47:07.905 346 17496.20 54.63 53876.90 88888.00 2008-12-11 10:47:08.405 346 17496.20 54.64 53876.90 88888.00 2008-12-11 10:47:08.905 346 17496.18 54.63 53876.94 88888.00 2008-12-11 10:47:09.405 346 17496.22 54.64 53876.95 88888.00 2008-12-11 10:47:09.905 346 17496.31 54.62 53876.93 88888.00 2008-12-11 10:47:10.405 346 17496.22 54.61 53876.87 88888.00 2008-12-11 10:47:10.905 346 17496.18 54.63 53876.82 88888.00 2008-12-11 10:47:11.405 346 17496.15 54.66 53876.83 88888.00 2008-12-11 10:47:11.905 346 17496.15 54.69 53876.93 88888.00 2008-12-11 10:47:12.405 346 17496.18 54.66 53876.88 88888.00 2008-12-11 10:47:12.905 346 17496.21 54.65 53876.80 88888.00 2008-12-11 10:47:13.405 346 17496.14 54.69 53876.70 88888.00 2008-12-11 10:47:13.905 346 17496.21 54.71 53876.78 88888.00 2008-12-11 10:47:14.405 346 17496.14 54.68 53876.84 88888.00 2008-12-11 10:47:14.905 346 17496.21 54.71 53876.86 88888.00 2008-12-11 10:47:15.405 346 17496.25 54.67 53876.90 88888.00 2008-12-11 10:47:15.905 346 17496.28 54.73 53876.89 88888.00 2008-12-11 10:47:16.405 346 17496.25 54.73 53876.90 88888.00 2008-12-11 10:47:16.905 346 17496.23 54.73 53876.90 88888.00 2008-12-11 10:47:17.405 346 17496.21 54.68 53876.95 88888.00 2008-12-11 10:47:17.905 346 17496.27 54.68 53876.93 88888.00 2008-12-11 10:47:18.405 346 17496.19 54.71 53876.89 88888.00 2008-12-11 10:47:18.905 346 17496.12 54.73 53876.84 88888.00 2008-12-11 10:47:19.405 346 17496.15 54.68 53876.88 88888.00 2008-12-11 10:47:19.905 346 17496.18 54.64 53876.94 88888.00 2008-12-11 10:47:20.405 346 17496.18 54.63 53877.04 88888.00 2008-12-11 10:47:20.905 346 17496.24 54.65 53877.06 88888.00 2008-12-11 10:47:21.405 346 17496.22 54.68 53877.08 88888.00 2008-12-11 10:47:21.905 346 17496.17 54.68 53876.99 88888.00 2008-12-11 10:47:22.405 346 17496.21 54.73 53876.88 88888.00 2008-12-11 10:47:22.905 346 17496.31 54.71 53876.84 88888.00 2008-12-11 10:47:23.405 346 17496.25 54.74 53876.95 88888.00 2008-12-11 10:47:23.905 346 17496.23 54.79 53876.98 88888.00 2008-12-11 10:47:24.405 346 17496.24 54.81 53876.95 88888.00 2008-12-11 10:47:24.905 346 17496.23 54.83 53876.97 88888.00 2008-12-11 10:47:25.405 346 17496.17 54.82 53876.98 88888.00 2008-12-11 10:47:25.905 346 17496.21 54.82 53877.04 88888.00 2008-12-11 10:47:26.405 346 17496.21 54.83 53877.09 88888.00 2008-12-11 10:47:26.905 346 17496.22 54.91 53877.05 88888.00 2008-12-11 10:47:27.405 346 17496.18 54.88 53877.02 88888.00 2008-12-11 10:47:27.905 346 17496.13 54.84 53877.01 88888.00 2008-12-11 10:47:28.405 346 17496.27 54.79 53877.03 88888.00 2008-12-11 10:47:28.905 346 17496.32 54.79 53876.94 88888.00 2008-12-11 10:47:29.405 346 17496.23 54.77 53876.94 88888.00 2008-12-11 10:47:29.905 346 17496.18 54.79 53876.98 88888.00 2008-12-11 10:47:30.405 346 17496.22 54.82 53876.99 88888.00 2008-12-11 10:47:30.905 346 17496.23 54.91 53877.04 88888.00 2008-12-11 10:47:31.405 346 17496.18 54.85 53877.01 88888.00 2008-12-11 10:47:31.905 346 17496.24 54.86 53877.02 88888.00 2008-12-11 10:47:32.405 346 17496.21 54.93 53877.00 88888.00 2008-12-11 10:47:32.905 346 17496.19 54.98 53876.92 88888.00 2008-12-11 10:47:33.405 346 17496.25 55.00 53876.78 88888.00 2008-12-11 10:47:33.905 346 17496.31 54.88 53876.83 88888.00 2008-12-11 10:47:34.405 346 17496.35 54.86 53876.88 88888.00 2008-12-11 10:47:34.905 346 17496.38 54.94 53876.94 88888.00 2008-12-11 10:47:35.405 346 17496.37 54.91 53876.90 88888.00 2008-12-11 10:47:35.905 346 17496.30 54.91 53876.95 88888.00 2008-12-11 10:47:36.405 346 17496.25 54.91 53876.90 88888.00 2008-12-11 10:47:36.905 346 17496.24 54.95 53876.95 88888.00 2008-12-11 10:47:37.405 346 17496.22 55.00 53877.00 88888.00 2008-12-11 10:47:37.905 346 17496.24 55.04 53876.93 88888.00 2008-12-11 10:47:38.405 346 17496.20 54.98 53876.83 88888.00 2008-12-11 10:47:38.905 346 17496.28 54.90 53876.78 88888.00 2008-12-11 10:47:39.405 346 17496.28 54.86 53876.84 88888.00 2008-12-11 10:47:39.905 346 17496.27 54.85 53876.92 88888.00 2008-12-11 10:47:40.405 346 17496.30 54.84 53876.91 88888.00 2008-12-11 10:47:40.905 346 17496.29 54.83 53876.97 88888.00 2008-12-11 10:47:41.405 346 17496.35 54.85 53877.01 88888.00 2008-12-11 10:47:41.905 346 17496.33 54.78 53877.01 88888.00 2008-12-11 10:47:42.405 346 17496.30 54.77 53876.95 88888.00 2008-12-11 10:47:42.905 346 17496.30 54.73 53876.89 88888.00 2008-12-11 10:47:43.405 346 17496.29 54.69 53876.87 88888.00 2008-12-11 10:47:43.905 346 17496.35 54.71 53876.87 88888.00 2008-12-11 10:47:44.405 346 17496.35 54.76 53876.94 88888.00 2008-12-11 10:47:44.905 346 17496.33 54.76 53876.92 88888.00 2008-12-11 10:47:45.405 346 17496.30 54.74 53876.92 88888.00 2008-12-11 10:47:45.905 346 17496.38 54.73 53876.88 88888.00 2008-12-11 10:47:46.405 346 17496.37 54.72 53876.91 88888.00 2008-12-11 10:47:46.905 346 17496.34 54.75 53876.92 88888.00 2008-12-11 10:47:47.405 346 17496.32 54.81 53876.95 88888.00 2008-12-11 10:47:47.905 346 17496.34 54.72 53876.95 88888.00 2008-12-11 10:47:48.405 346 17496.48 54.66 53876.94 88888.00 2008-12-11 10:47:48.905 346 17496.43 54.67 53876.87 88888.00 2008-12-11 10:47:49.405 346 17496.41 54.75 53876.86 88888.00 2008-12-11 10:47:49.905 346 17496.39 54.78 53876.92 88888.00 2008-12-11 10:47:50.405 346 17496.42 54.79 53876.84 88888.00 2008-12-11 10:47:50.905 346 17496.39 54.78 53876.80 88888.00 2008-12-11 10:47:51.402 346 17496.30 54.79 53876.91 88888.00 2008-12-11 10:47:51.902 346 17496.40 54.79 53877.01 88888.00 2008-12-11 10:47:52.402 346 17496.48 54.82 53876.97 88888.00 2008-12-11 10:47:52.902 346 17496.38 54.81 53876.88 88888.00 2008-12-11 10:47:53.402 346 17496.38 54.82 53876.87 88888.00 2008-12-11 10:47:53.902 346 17496.38 54.86 53876.84 88888.00 2008-12-11 10:47:54.402 346 17496.39 54.86 53876.87 88888.00 2008-12-11 10:47:54.902 346 17496.38 54.84 53876.78 88888.00 2008-12-11 10:47:55.402 346 17496.44 54.88 53876.77 88888.00 2008-12-11 10:47:55.902 346 17496.51 54.88 53876.78 88888.00 2008-12-11 10:47:56.402 346 17496.50 54.88 53876.71 88888.00 2008-12-11 10:47:56.902 346 17496.41 54.81 53876.71 88888.00 2008-12-11 10:47:57.402 346 17496.34 54.81 53876.72 88888.00 2008-12-11 10:47:57.902 346 17496.37 54.83 53876.78 88888.00 2008-12-11 10:47:58.402 346 17496.34 54.86 53876.69 88888.00 2008-12-11 10:47:58.902 346 17496.39 54.79 53876.71 88888.00 2008-12-11 10:47:59.402 346 17496.34 54.79 53876.88 88888.00 2008-12-11 10:47:59.902 346 17496.35 54.82 53876.88 88888.00 2008-12-11 10:48:00.402 346 17496.33 54.95 53876.86 88888.00 2008-12-11 10:48:00.902 346 17496.32 54.97 53876.82 88888.00 2008-12-11 10:48:01.402 346 17496.33 54.94 53876.88 88888.00 2008-12-11 10:48:01.902 346 17496.37 54.93 53876.88 88888.00 2008-12-11 10:48:02.402 346 17496.30 54.94 53876.90 88888.00 2008-12-11 10:48:02.902 346 17496.30 54.96 53876.86 88888.00 2008-12-11 10:48:03.402 346 17496.38 54.98 53876.84 88888.00 2008-12-11 10:48:03.902 346 17496.37 54.98 53876.81 88888.00 2008-12-11 10:48:04.402 346 17496.35 55.01 53876.76 88888.00 2008-12-11 10:48:04.902 346 17496.33 54.97 53876.77 88888.00 2008-12-11 10:48:05.402 346 17496.42 54.97 53876.87 88888.00 2008-12-11 10:48:05.902 346 17496.50 54.94 53876.83 88888.00 2008-12-11 10:48:06.402 346 17496.41 54.98 53876.73 88888.00 2008-12-11 10:48:06.902 346 17496.41 54.98 53876.70 88888.00 2008-12-11 10:48:07.402 346 17496.43 55.06 53876.73 88888.00 2008-12-11 10:48:07.902 346 17496.41 55.04 53876.66 88888.00 2008-12-11 10:48:08.402 346 17496.39 55.04 53876.69 88888.00 2008-12-11 10:48:08.902 346 17496.34 55.06 53876.72 88888.00 2008-12-11 10:48:09.402 346 17496.31 55.10 53876.81 88888.00 2008-12-11 10:48:09.902 346 17496.30 55.08 53876.91 88888.00 2008-12-11 10:48:10.402 346 17496.38 55.14 53876.93 88888.00 2008-12-11 10:48:10.902 346 17496.41 55.08 53876.89 88888.00 2008-12-11 10:48:11.402 346 17496.35 55.06 53876.87 88888.00 2008-12-11 10:48:11.902 346 17496.37 55.13 53876.87 88888.00 2008-12-11 10:48:12.402 346 17496.48 55.18 53876.88 88888.00 2008-12-11 10:48:12.902 346 17496.34 55.16 53876.86 88888.00 2008-12-11 10:48:13.402 346 17496.33 55.15 53876.80 88888.00 2008-12-11 10:48:13.902 346 17496.40 55.11 53876.82 88888.00 2008-12-11 10:48:14.402 346 17496.43 55.15 53876.78 88888.00 2008-12-11 10:48:14.902 346 17496.33 55.17 53876.78 88888.00 2008-12-11 10:48:15.402 346 17496.34 55.14 53876.84 88888.00 2008-12-11 10:48:15.902 346 17496.31 55.16 53876.87 88888.00 2008-12-11 10:48:16.402 346 17496.35 55.23 53876.83 88888.00 2008-12-11 10:48:16.902 346 17496.30 55.21 53876.83 88888.00 2008-12-11 10:48:17.402 346 17496.29 55.21 53876.77 88888.00 2008-12-11 10:48:17.902 346 17496.29 55.24 53876.89 88888.00 2008-12-11 10:48:18.402 346 17496.31 55.22 53876.94 88888.00 2008-12-11 10:48:18.902 346 17496.30 55.21 53876.81 88888.00 2008-12-11 10:48:19.402 346 17496.38 55.15 53876.80 88888.00 2008-12-11 10:48:19.902 346 17496.39 55.21 53876.80 88888.00 2008-12-11 10:48:20.402 346 17496.35 55.27 53876.80 88888.00 2008-12-11 10:48:20.902 346 17496.34 55.21 53876.82 88888.00 2008-12-11 10:48:21.402 346 17496.39 55.15 53876.87 88888.00 2008-12-11 10:48:21.902 346 17496.32 55.22 53876.84 88888.00 2008-12-11 10:48:22.402 346 17496.34 55.20 53876.86 88888.00 2008-12-11 10:48:22.902 346 17496.31 55.13 53876.83 88888.00 2008-12-11 10:48:23.402 346 17496.28 55.14 53876.82 88888.00 2008-12-11 10:48:23.902 346 17496.31 55.11 53876.78 88888.00 2008-12-11 10:48:24.402 346 17496.37 55.10 53876.75 88888.00 2008-12-11 10:48:24.902 346 17496.52 55.10 53876.77 88888.00 2008-12-11 10:48:25.402 346 17496.48 55.12 53876.75 88888.00 2008-12-11 10:48:25.902 346 17496.49 55.14 53876.66 88888.00 2008-12-11 10:48:26.402 346 17496.53 55.08 53876.72 88888.00 2008-12-11 10:48:26.902 346 17496.58 55.11 53876.67 88888.00 2008-12-11 10:48:27.402 346 17496.51 55.15 53876.65 88888.00 2008-12-11 10:48:27.902 346 17496.49 55.11 53876.70 88888.00 2008-12-11 10:48:28.402 346 17496.43 55.05 53876.71 88888.00 2008-12-11 10:48:28.902 346 17496.34 55.05 53876.71 88888.00 2008-12-11 10:48:29.402 346 17496.31 55.04 53876.81 88888.00 2008-12-11 10:48:29.902 346 17496.37 55.07 53876.82 88888.00 2008-12-11 10:48:30.402 346 17496.56 55.05 53876.80 88888.00 2008-12-11 10:48:30.902 346 17496.55 55.08 53876.79 88888.00 2008-12-11 10:48:31.402 346 17496.50 55.11 53876.89 88888.00 2008-12-11 10:48:31.902 346 17496.58 55.03 53876.91 88888.00 2008-12-11 10:48:32.402 346 17496.56 55.06 53876.81 88888.00 2008-12-11 10:48:32.902 346 17496.55 55.12 53876.76 88888.00 2008-12-11 10:48:33.402 346 17496.48 55.08 53876.80 88888.00 2008-12-11 10:48:33.902 346 17496.44 55.14 53876.82 88888.00 2008-12-11 10:48:34.402 346 17496.51 55.14 53876.76 88888.00 2008-12-11 10:48:34.902 346 17496.58 55.08 53876.70 88888.00 2008-12-11 10:48:35.402 346 17496.52 55.11 53876.73 88888.00 2008-12-11 10:48:35.902 346 17496.54 55.14 53876.78 88888.00 2008-12-11 10:48:36.402 346 17496.63 55.18 53876.66 88888.00 2008-12-11 10:48:36.902 346 17496.66 55.15 53876.64 88888.00 2008-12-11 10:48:37.402 346 17496.66 55.07 53876.75 88888.00 2008-12-11 10:48:37.902 346 17496.68 55.04 53876.76 88888.00 2008-12-11 10:48:38.402 346 17496.60 55.07 53876.76 88888.00 2008-12-11 10:48:38.902 346 17496.63 55.13 53876.79 88888.00 2008-12-11 10:48:39.402 346 17496.65 55.13 53876.80 88888.00 2008-12-11 10:48:39.902 346 17496.66 55.17 53876.83 88888.00 2008-12-11 10:48:40.402 346 17496.62 55.17 53876.86 88888.00 2008-12-11 10:48:40.902 346 17496.56 55.16 53876.87 88888.00 2008-12-11 10:48:41.402 346 17496.56 55.17 53876.82 88888.00 2008-12-11 10:48:41.902 346 17496.63 55.17 53876.79 88888.00 2008-12-11 10:48:42.402 346 17496.63 55.15 53876.79 88888.00 2008-12-11 10:48:42.902 346 17496.56 55.22 53876.69 88888.00 2008-12-11 10:48:43.402 346 17496.50 55.24 53876.66 88888.00 2008-12-11 10:48:43.902 346 17496.54 55.25 53876.70 88888.00 2008-12-11 10:48:44.402 346 17496.58 55.23 53876.69 88888.00 2008-12-11 10:48:44.902 346 17496.58 55.23 53876.73 88888.00 2008-12-11 10:48:45.402 346 17496.61 55.21 53876.81 88888.00 2008-12-11 10:48:45.902 346 17496.63 55.29 53876.80 88888.00 2008-12-11 10:48:46.402 346 17496.69 55.31 53876.79 88888.00 2008-12-11 10:48:46.902 346 17496.75 55.32 53876.73 88888.00 2008-12-11 10:48:47.402 346 17496.70 55.36 53876.76 88888.00 2008-12-11 10:48:47.902 346 17496.73 55.34 53876.70 88888.00 2008-12-11 10:48:48.402 346 17496.64 55.25 53876.71 88888.00 2008-12-11 10:48:48.902 346 17496.64 55.20 53876.78 88888.00 2008-12-11 10:48:49.402 346 17496.69 55.20 53876.77 88888.00 2008-12-11 10:48:49.902 346 17496.58 55.24 53876.73 88888.00 2008-12-11 10:48:50.402 346 17496.64 55.30 53876.78 88888.00 2008-12-11 10:48:50.902 346 17496.72 55.30 53876.81 88888.00 2008-12-11 10:48:51.402 346 17496.74 55.39 53876.82 88888.00 2008-12-11 10:48:51.902 346 17496.74 55.31 53876.70 88888.00 2008-12-11 10:48:52.402 346 17496.69 55.24 53876.60 88888.00 2008-12-11 10:48:52.902 346 17496.68 55.29 53876.67 88888.00 2008-12-11 10:48:53.402 346 17496.60 55.25 53876.66 88888.00 2008-12-11 10:48:53.902 346 17496.68 55.20 53876.56 88888.00 2008-12-11 10:48:54.402 346 17496.75 55.27 53876.60 88888.00 2008-12-11 10:48:54.902 346 17496.71 55.30 53876.67 88888.00 2008-12-11 10:48:55.402 346 17496.70 55.24 53876.71 88888.00 2008-12-11 10:48:55.902 346 17496.65 55.23 53876.84 88888.00 2008-12-11 10:48:56.402 346 17496.70 55.18 53876.73 88888.00 2008-12-11 10:48:56.902 346 17496.71 55.21 53876.78 88888.00 2008-12-11 10:48:57.402 346 17496.71 55.23 53876.75 88888.00 2008-12-11 10:48:57.902 346 17496.81 55.18 53876.77 88888.00 2008-12-11 10:48:58.402 346 17496.79 55.18 53876.76 88888.00 2008-12-11 10:48:58.902 346 17496.74 55.17 53876.79 88888.00 2008-12-11 10:48:59.402 346 17496.71 55.14 53876.84 88888.00 2008-12-11 10:48:59.902 346 17496.81 55.22 53876.86 88888.00 2008-12-11 10:49:00.402 346 17496.71 55.22 53876.83 88888.00 2008-12-11 10:49:00.902 346 17496.71 55.21 53876.77 88888.00 2008-12-11 10:49:01.402 346 17496.76 55.18 53876.79 88888.00 2008-12-11 10:49:01.902 346 17496.75 55.20 53876.68 88888.00 2008-12-11 10:49:02.402 346 17496.76 55.18 53876.62 88888.00 2008-12-11 10:49:02.902 346 17496.83 55.17 53876.60 88888.00 2008-12-11 10:49:03.402 346 17496.86 55.15 53876.66 88888.00 2008-12-11 10:49:03.902 346 17496.86 55.13 53876.77 88888.00 2008-12-11 10:49:04.402 346 17496.82 55.20 53876.83 88888.00 2008-12-11 10:49:04.902 346 17496.76 55.18 53876.84 88888.00 2008-12-11 10:49:05.402 346 17496.78 55.05 53876.94 88888.00 2008-12-11 10:49:05.902 346 17496.79 55.07 53876.92 88888.00 2008-12-11 10:49:06.402 346 17496.83 55.13 53876.84 88888.00 2008-12-11 10:49:06.902 346 17496.83 55.14 53876.82 88888.00 2008-12-11 10:49:07.402 346 17496.85 55.17 53876.76 88888.00 2008-12-11 10:49:07.902 346 17496.78 55.26 53876.76 88888.00 2008-12-11 10:49:08.402 346 17496.75 55.23 53876.79 88888.00 2008-12-11 10:49:08.902 346 17496.79 55.22 53876.67 88888.00 2008-12-11 10:49:09.402 346 17496.81 55.26 53876.70 88888.00 2008-12-11 10:49:09.902 346 17496.79 55.32 53876.84 88888.00 2008-12-11 10:49:10.402 346 17496.82 55.31 53876.88 88888.00 2008-12-11 10:49:10.902 346 17496.78 55.25 53876.90 88888.00 2008-12-11 10:49:11.402 346 17496.64 55.25 53876.79 88888.00 2008-12-11 10:49:11.902 346 17496.72 55.24 53876.77 88888.00 2008-12-11 10:49:12.402 346 17496.70 55.24 53876.76 88888.00 2008-12-11 10:49:12.902 346 17496.69 55.24 53876.79 88888.00 2008-12-11 10:49:13.402 346 17496.65 55.25 53876.84 88888.00 2008-12-11 10:49:13.902 346 17496.65 55.32 53876.79 88888.00 2008-12-11 10:49:14.402 346 17496.68 55.27 53876.82 88888.00 2008-12-11 10:49:14.902 346 17496.69 55.31 53876.83 88888.00 2008-12-11 10:49:15.402 346 17496.72 55.31 53876.80 88888.00 2008-12-11 10:49:15.902 346 17496.76 55.27 53876.86 88888.00 2008-12-11 10:49:16.402 346 17496.70 55.29 53876.82 88888.00 2008-12-11 10:49:16.902 346 17496.66 55.30 53876.89 88888.00 2008-12-11 10:49:17.402 346 17496.64 55.35 53876.89 88888.00 2008-12-11 10:49:17.902 346 17496.68 55.39 53876.90 88888.00 2008-12-11 10:49:18.402 346 17496.65 55.31 53876.95 88888.00 2008-12-11 10:49:18.902 346 17496.62 55.30 53876.91 88888.00 2008-12-11 10:49:19.402 346 17496.68 55.27 53876.81 88888.00 2008-12-11 10:49:19.902 346 17496.74 55.24 53876.75 88888.00 2008-12-11 10:49:20.402 346 17496.72 55.29 53876.70 88888.00 2008-12-11 10:49:20.902 346 17496.73 55.35 53876.77 88888.00 2008-12-11 10:49:21.402 346 17496.73 55.35 53876.80 88888.00 2008-12-11 10:49:21.902 346 17496.70 55.39 53876.79 88888.00 2008-12-11 10:49:22.402 346 17496.72 55.44 53876.84 88888.00 2008-12-11 10:49:22.902 346 17496.75 55.40 53876.92 88888.00 2008-12-11 10:49:23.402 346 17496.82 55.33 53876.89 88888.00 2008-12-11 10:49:23.902 346 17496.78 55.31 53877.00 88888.00 2008-12-11 10:49:24.402 346 17496.79 55.31 53876.92 88888.00 2008-12-11 10:49:24.902 346 17496.75 55.40 53876.83 88888.00 2008-12-11 10:49:25.402 346 17496.75 55.44 53876.80 88888.00 2008-12-11 10:49:25.902 346 17496.80 55.41 53876.79 88888.00 2008-12-11 10:49:26.402 346 17496.78 55.41 53876.78 88888.00 2008-12-11 10:49:26.902 346 17496.72 55.46 53876.76 88888.00 2008-12-11 10:49:27.402 346 17496.76 55.52 53876.79 88888.00 2008-12-11 10:49:27.902 346 17496.76 55.53 53876.81 88888.00 2008-12-11 10:49:28.402 346 17496.81 55.59 53876.83 88888.00 2008-12-11 10:49:28.902 346 17496.84 55.49 53876.79 88888.00 2008-12-11 10:49:29.402 346 17496.88 55.47 53876.77 88888.00 2008-12-11 10:49:29.902 346 17496.84 55.46 53876.82 88888.00 2008-12-11 10:49:30.402 346 17496.90 55.49 53876.88 88888.00 2008-12-11 10:49:30.902 346 17496.98 55.45 53876.79 88888.00 2008-12-11 10:49:31.402 346 17496.92 55.44 53876.79 88888.00 2008-12-11 10:49:31.902 346 17496.92 55.52 53876.80 88888.00 2008-12-11 10:49:32.402 346 17496.95 55.51 53876.79 88888.00 2008-12-11 10:49:32.902 346 17496.95 55.46 53876.73 88888.00 2008-12-11 10:49:33.402 346 17496.92 55.47 53876.81 88888.00 2008-12-11 10:49:33.902 346 17496.95 55.52 53876.86 88888.00 2008-12-11 10:49:34.402 346 17496.90 55.59 53876.88 88888.00 2008-12-11 10:49:34.902 346 17496.89 55.52 53876.88 88888.00 2008-12-11 10:49:35.402 346 17496.89 55.52 53876.80 88888.00 2008-12-11 10:49:35.902 346 17496.86 55.49 53876.67 88888.00 2008-12-11 10:49:36.402 346 17496.81 55.51 53876.65 88888.00 2008-12-11 10:49:36.902 346 17496.78 55.56 53876.71 88888.00 2008-12-11 10:49:37.402 346 17496.80 55.56 53876.62 88888.00 2008-12-11 10:49:37.902 346 17496.85 55.61 53876.59 88888.00 2008-12-11 10:49:38.402 346 17496.85 55.61 53876.59 88888.00 2008-12-11 10:49:38.902 346 17496.86 55.54 53876.69 88888.00 2008-12-11 10:49:39.402 346 17496.92 55.53 53876.70 88888.00 2008-12-11 10:49:39.902 346 17496.94 55.55 53876.71 88888.00 2008-12-11 10:49:40.402 346 17496.89 55.52 53876.80 88888.00 2008-12-11 10:49:40.902 346 17496.98 55.55 53876.87 88888.00 2008-12-11 10:49:41.402 346 17496.98 55.56 53876.83 88888.00 2008-12-11 10:49:41.902 346 17496.86 55.60 53876.84 88888.00 2008-12-11 10:49:42.402 346 17496.92 55.62 53876.84 88888.00 2008-12-11 10:49:42.902 346 17497.05 55.63 53876.82 88888.00 2008-12-11 10:49:43.402 346 17497.01 55.57 53876.93 88888.00 2008-12-11 10:49:43.902 346 17497.07 55.55 53876.88 88888.00 2008-12-11 10:49:44.402 346 17497.11 55.60 53876.90 88888.00 2008-12-11 10:49:44.902 346 17497.07 55.60 53876.88 88888.00 2008-12-11 10:49:45.402 346 17497.00 55.56 53876.90 88888.00 2008-12-11 10:49:45.902 346 17497.06 55.50 53876.90 88888.00 2008-12-11 10:49:46.402 346 17497.03 55.51 53876.88 88888.00 2008-12-11 10:49:46.902 346 17497.03 55.49 53876.84 88888.00 2008-12-11 10:49:47.402 346 17497.03 55.50 53876.91 88888.00 2008-12-11 10:49:47.902 346 17497.00 55.53 53876.89 88888.00 2008-12-11 10:49:48.402 346 17497.02 55.53 53876.83 88888.00 2008-12-11 10:49:48.902 346 17496.99 55.52 53876.83 88888.00 2008-12-11 10:49:49.402 346 17496.98 55.53 53876.83 88888.00 2008-12-11 10:49:49.902 346 17497.02 55.51 53876.87 88888.00 2008-12-11 10:49:50.402 346 17497.05 55.55 53876.95 88888.00 2008-12-11 10:49:50.902 346 17497.10 55.50 53877.00 88888.00 2008-12-11 10:49:51.402 346 17497.13 55.44 53876.89 88888.00 2008-12-11 10:49:51.902 346 17497.11 55.45 53876.94 88888.00 2008-12-11 10:49:52.402 346 17497.06 55.52 53876.86 88888.00 2008-12-11 10:49:52.902 346 17497.01 55.52 53876.80 88888.00 2008-12-11 10:49:53.402 346 17497.02 55.49 53876.84 88888.00 2008-12-11 10:49:53.902 346 17497.02 55.47 53876.89 88888.00 2008-12-11 10:49:54.402 346 17496.98 55.47 53876.83 88888.00 2008-12-11 10:49:54.902 346 17497.00 55.52 53876.95 88888.00 2008-12-11 10:49:55.402 346 17497.00 55.52 53876.86 88888.00 2008-12-11 10:49:55.902 346 17497.01 55.56 53876.79 88888.00 2008-12-11 10:49:56.402 346 17497.02 55.53 53876.76 88888.00 2008-12-11 10:49:56.902 346 17497.09 55.53 53876.78 88888.00 2008-12-11 10:49:57.402 346 17497.01 55.52 53876.83 88888.00 2008-12-11 10:49:57.902 346 17496.98 55.59 53876.83 88888.00 2008-12-11 10:49:58.402 346 17496.98 55.59 53876.78 88888.00 2008-12-11 10:49:58.902 346 17497.02 55.63 53876.73 88888.00 2008-12-11 10:49:59.402 346 17496.98 55.57 53876.72 88888.00 2008-12-11 10:49:59.902 346 17497.04 55.59 53876.75 88888.00 2008-12-11 10:50:00.402 346 17496.98 55.60 53876.80 88888.00 2008-12-11 10:50:00.902 346 17496.93 55.62 53876.79 88888.00 2008-12-11 10:50:01.402 346 17496.93 55.60 53876.68 88888.00 2008-12-11 10:50:01.902 346 17496.96 55.53 53876.70 88888.00 2008-12-11 10:50:02.402 346 17497.01 55.57 53876.87 88888.00 2008-12-11 10:50:02.902 346 17496.94 55.65 53876.81 88888.00 2008-12-11 10:50:03.402 346 17496.95 55.70 53876.79 88888.00 2008-12-11 10:50:03.902 346 17496.98 55.75 53876.89 88888.00 2008-12-11 10:50:04.402 346 17497.01 55.70 53876.89 88888.00 2008-12-11 10:50:04.902 346 17497.00 55.70 53876.82 88888.00 2008-12-11 10:50:05.402 346 17497.04 55.69 53876.80 88888.00 2008-12-11 10:50:05.902 346 17497.04 55.69 53876.72 88888.00 2008-12-11 10:50:06.402 346 17497.05 55.73 53876.76 88888.00 2008-12-11 10:50:06.902 346 17497.04 55.75 53876.77 88888.00 2008-12-11 10:50:07.402 346 17496.99 55.72 53876.86 88888.00 2008-12-11 10:50:07.902 346 17497.01 55.71 53876.91 88888.00 2008-12-11 10:50:08.402 346 17497.10 55.73 53876.87 88888.00 2008-12-11 10:50:08.902 346 17497.19 55.68 53876.82 88888.00 2008-12-11 10:50:09.402 346 17497.15 55.75 53876.81 88888.00 2008-12-11 10:50:09.902 346 17497.19 55.72 53876.70 88888.00 2008-12-11 10:50:10.402 346 17497.07 55.74 53876.66 88888.00 2008-12-11 10:50:10.902 346 17497.10 55.74 53876.70 88888.00 2008-12-11 10:50:11.402 346 17497.15 55.73 53876.79 88888.00 2008-12-11 10:50:11.902 346 17497.09 55.80 53876.79 88888.00 2008-12-11 10:50:12.402 346 17497.07 55.81 53876.81 88888.00 2008-12-11 10:50:12.902 346 17497.12 55.75 53876.68 88888.00 2008-12-11 10:50:13.402 346 17497.14 55.72 53876.61 88888.00 2008-12-11 10:50:13.902 346 17497.23 55.76 53876.67 88888.00 2008-12-11 10:50:14.402 346 17497.26 55.79 53876.59 88888.00 2008-12-11 10:50:14.902 346 17497.16 55.79 53876.62 88888.00 2008-12-11 10:50:15.402 346 17497.11 55.81 53876.72 88888.00 2008-12-11 10:50:15.902 346 17497.10 55.81 53876.80 88888.00 2008-12-11 10:50:16.402 346 17497.13 55.73 53876.77 88888.00 2008-12-11 10:50:16.902 346 17497.16 55.74 53876.71 88888.00 2008-12-11 10:50:17.402 346 17497.25 55.80 53876.71 88888.00 2008-12-11 10:50:17.902 346 17497.27 55.79 53876.77 88888.00 2008-12-11 10:50:18.402 346 17497.29 55.74 53876.83 88888.00 2008-12-11 10:50:18.902 346 17497.25 55.62 53876.81 88888.00 2008-12-11 10:50:19.402 346 17497.24 55.64 53876.70 88888.00 2008-12-11 10:50:19.902 346 17497.23 55.75 53876.76 88888.00 2008-12-11 10:50:20.402 346 17497.31 55.83 53876.87 88888.00 2008-12-11 10:50:20.902 346 17497.34 55.84 53876.89 88888.00 2008-12-11 10:50:21.402 346 17497.30 55.84 53876.93 88888.00 2008-12-11 10:50:21.902 346 17497.26 55.76 53876.92 88888.00 2008-12-11 10:50:22.402 346 17497.32 55.76 53876.87 88888.00 2008-12-11 10:50:22.902 346 17497.22 55.76 53876.86 88888.00 2008-12-11 10:50:23.402 346 17497.22 55.69 53876.79 88888.00 2008-12-11 10:50:23.902 346 17497.24 55.73 53876.80 88888.00 2008-12-11 10:50:24.402 346 17497.24 55.78 53876.88 88888.00 2008-12-11 10:50:24.902 346 17497.27 55.84 53876.81 88888.00 2008-12-11 10:50:25.402 346 17497.31 55.81 53876.83 88888.00 2008-12-11 10:50:25.902 346 17497.29 55.84 53876.82 88888.00 2008-12-11 10:50:26.402 346 17497.29 55.84 53876.84 88888.00 2008-12-11 10:50:26.902 346 17497.20 55.80 53876.92 88888.00 2008-12-11 10:50:27.402 346 17497.16 55.80 53876.92 88888.00 2008-12-11 10:50:27.902 346 17497.17 55.78 53876.92 88888.00 2008-12-11 10:50:28.402 346 17497.16 55.75 53876.83 88888.00 2008-12-11 10:50:28.902 346 17497.19 55.74 53876.87 88888.00 2008-12-11 10:50:29.399 346 17497.19 55.76 53876.79 88888.00 2008-12-11 10:50:29.909 346 17497.23 55.70 53876.79 88888.00 2008-12-11 10:50:30.409 346 17497.21 55.71 53876.91 88888.00 2008-12-11 10:50:30.909 346 17497.25 55.69 53876.95 88888.00 2008-12-11 10:50:31.409 346 17497.20 55.71 53876.87 88888.00 2008-12-11 10:50:31.909 346 17497.16 55.79 53876.77 88888.00 2008-12-11 10:50:32.409 346 17497.25 55.76 53876.71 88888.00 2008-12-11 10:50:32.909 346 17497.29 55.76 53876.73 88888.00 2008-12-11 10:50:33.409 346 17497.23 55.73 53876.73 88888.00 2008-12-11 10:50:33.909 346 17497.14 55.70 53876.69 88888.00 2008-12-11 10:50:34.409 346 17497.25 55.73 53876.79 88888.00 2008-12-11 10:50:34.909 346 17497.29 55.74 53876.83 88888.00 2008-12-11 10:50:35.409 346 17497.31 55.71 53876.80 88888.00 2008-12-11 10:50:35.909 346 17497.26 55.76 53876.69 88888.00 2008-12-11 10:50:36.409 346 17497.22 55.70 53876.68 88888.00 2008-12-11 10:50:36.909 346 17497.25 55.68 53876.72 88888.00 2008-12-11 10:50:37.409 346 17497.32 55.69 53876.81 88888.00 2008-12-11 10:50:37.909 346 17497.34 55.70 53876.87 88888.00 2008-12-11 10:50:38.409 346 17497.32 55.78 53876.80 88888.00 2008-12-11 10:50:38.909 346 17497.26 55.70 53876.75 88888.00 2008-12-11 10:50:39.409 346 17497.25 55.71 53876.72 88888.00 2008-12-11 10:50:39.909 346 17497.16 55.78 53876.71 88888.00 2008-12-11 10:50:40.409 346 17497.17 55.81 53876.69 88888.00 2008-12-11 10:50:40.909 346 17497.29 55.75 53876.68 88888.00 2008-12-11 10:50:41.409 346 17497.36 55.74 53876.66 88888.00 2008-12-11 10:50:41.909 346 17497.36 55.74 53876.82 88888.00 2008-12-11 10:50:42.409 346 17497.36 55.75 53876.81 88888.00 2008-12-11 10:50:42.909 346 17497.35 55.76 53876.82 88888.00 2008-12-11 10:50:43.409 346 17497.31 55.72 53876.92 88888.00 2008-12-11 10:50:43.909 346 17497.40 55.71 53876.88 88888.00 2008-12-11 10:50:44.409 346 17497.42 55.72 53876.75 88888.00 2008-12-11 10:50:44.909 346 17497.40 55.70 53876.81 88888.00 2008-12-11 10:50:45.409 346 17497.31 55.55 53876.82 88888.00 2008-12-11 10:50:45.909 346 17497.30 55.53 53876.76 88888.00 2008-12-11 10:50:46.409 346 17497.31 55.63 53876.79 88888.00 2008-12-11 10:50:46.909 346 17497.26 55.64 53876.76 88888.00 2008-12-11 10:50:47.409 346 17497.17 55.61 53876.82 88888.00 2008-12-11 10:50:47.909 346 17497.19 55.62 53876.86 88888.00 2008-12-11 10:50:48.409 346 17497.16 55.63 53876.77 88888.00 2008-12-11 10:50:48.909 346 17497.19 55.65 53876.71 88888.00 2008-12-11 10:50:49.409 346 17497.31 55.73 53876.79 88888.00 2008-12-11 10:50:49.909 346 17497.27 55.65 53876.81 88888.00 2008-12-11 10:50:50.409 346 17497.26 55.62 53876.79 88888.00 2008-12-11 10:50:50.909 346 17497.31 55.73 53876.89 88888.00 2008-12-11 10:50:51.409 346 17497.36 55.80 53876.89 88888.00 2008-12-11 10:50:51.909 346 17497.30 55.79 53876.91 88888.00 2008-12-11 10:50:52.409 346 17497.32 55.71 53876.95 88888.00 2008-12-11 10:50:52.909 346 17497.26 55.66 53876.91 88888.00 2008-12-11 10:50:53.409 346 17497.39 55.66 53876.92 88888.00 2008-12-11 10:50:53.909 346 17497.33 55.63 53876.93 88888.00 2008-12-11 10:50:54.409 346 17497.34 55.65 53876.83 88888.00 2008-12-11 10:50:54.909 346 17497.30 55.64 53876.79 88888.00 2008-12-11 10:50:55.409 346 17497.27 55.60 53876.77 88888.00 2008-12-11 10:50:55.909 346 17497.40 55.61 53876.80 88888.00 2008-12-11 10:50:56.409 346 17497.49 55.60 53876.80 88888.00 2008-12-11 10:50:56.909 346 17497.42 55.70 53876.82 88888.00 2008-12-11 10:50:57.409 346 17497.39 55.68 53876.88 88888.00 2008-12-11 10:50:57.909 346 17497.42 55.65 53876.83 88888.00 2008-12-11 10:50:58.409 346 17497.41 55.60 53876.69 88888.00 2008-12-11 10:50:58.909 346 17497.39 55.66 53876.78 88888.00 2008-12-11 10:50:59.409 346 17497.47 55.71 53876.86 88888.00 2008-12-11 10:50:59.909 346 17497.47 55.71 53876.75 88888.00 2008-12-11 10:51:00.409 346 17497.45 55.71 53876.77 88888.00 2008-12-11 10:51:00.909 346 17497.46 55.69 53876.78 88888.00 2008-12-11 10:51:01.409 346 17497.43 55.66 53876.76 88888.00 2008-12-11 10:51:01.909 346 17497.44 55.65 53876.82 88888.00 2008-12-11 10:51:02.409 346 17497.41 55.66 53876.86 88888.00 2008-12-11 10:51:02.909 346 17497.43 55.70 53876.86 88888.00 2008-12-11 10:51:03.409 346 17497.46 55.69 53876.89 88888.00 2008-12-11 10:51:03.909 346 17497.47 55.70 53876.84 88888.00 2008-12-11 10:51:04.409 346 17497.45 55.69 53876.79 88888.00 2008-12-11 10:51:04.909 346 17497.46 55.70 53876.79 88888.00 2008-12-11 10:51:05.409 346 17497.52 55.66 53876.71 88888.00 2008-12-11 10:51:05.909 346 17497.54 55.65 53876.69 88888.00 2008-12-11 10:51:06.409 346 17497.54 55.65 53876.76 88888.00 2008-12-11 10:51:06.909 346 17497.60 55.63 53876.76 88888.00 2008-12-11 10:51:07.409 346 17497.68 55.61 53876.72 88888.00 2008-12-11 10:51:07.909 346 17497.65 55.66 53876.71 88888.00 2008-12-11 10:51:08.409 346 17497.62 55.62 53876.75 88888.00 2008-12-11 10:51:08.909 346 17497.56 55.62 53876.76 88888.00 2008-12-11 10:51:09.409 346 17497.61 55.71 53876.66 88888.00 2008-12-11 10:51:09.909 346 17497.63 55.68 53876.65 88888.00 2008-12-11 10:51:10.409 346 17497.58 55.70 53876.69 88888.00 2008-12-11 10:51:10.909 346 17497.57 55.70 53876.68 88888.00 2008-12-11 10:51:11.409 346 17497.54 55.66 53876.76 88888.00 2008-12-11 10:51:11.909 346 17497.58 55.65 53876.79 88888.00 2008-12-11 10:51:12.409 346 17497.54 55.63 53876.81 88888.00 2008-12-11 10:51:12.909 346 17497.50 55.68 53876.79 88888.00 2008-12-11 10:51:13.409 346 17497.51 55.62 53876.83 88888.00 2008-12-11 10:51:13.909 346 17497.58 55.62 53876.88 88888.00 2008-12-11 10:51:14.409 346 17497.60 55.72 53876.90 88888.00 2008-12-11 10:51:14.909 346 17497.55 55.75 53876.91 88888.00 2008-12-11 10:51:15.409 346 17497.57 55.72 53876.84 88888.00 2008-12-11 10:51:15.909 346 17497.62 55.76 53876.83 88888.00 2008-12-11 10:51:16.409 346 17497.70 55.74 53876.82 88888.00 2008-12-11 10:51:16.909 346 17497.70 55.70 53876.88 88888.00 2008-12-11 10:51:17.409 346 17497.63 55.68 53876.90 88888.00 2008-12-11 10:51:17.909 346 17497.61 55.64 53876.91 88888.00 2008-12-11 10:51:18.409 346 17497.53 55.62 53876.78 88888.00 2008-12-11 10:51:18.909 346 17497.64 55.69 53876.82 88888.00 2008-12-11 10:51:19.409 346 17497.73 55.72 53876.88 88888.00 2008-12-11 10:51:19.909 346 17497.63 55.73 53876.90 88888.00 2008-12-11 10:51:20.409 346 17497.61 55.70 53876.84 88888.00 2008-12-11 10:51:20.909 346 17497.65 55.71 53876.86 88888.00 2008-12-11 10:51:21.409 346 17497.66 55.74 53876.80 88888.00 2008-12-11 10:51:21.909 346 17497.60 55.82 53876.73 88888.00 2008-12-11 10:51:22.409 346 17497.62 55.84 53876.75 88888.00 2008-12-11 10:51:22.909 346 17497.63 55.85 53876.67 88888.00 2008-12-11 10:51:23.409 346 17497.65 55.83 53876.72 88888.00 2008-12-11 10:51:23.909 346 17497.62 55.80 53876.72 88888.00 2008-12-11 10:51:24.409 346 17497.56 55.76 53876.72 88888.00 2008-12-11 10:51:24.909 346 17497.57 55.76 53876.82 88888.00 2008-12-11 10:51:25.409 346 17497.64 55.76 53876.81 88888.00 2008-12-11 10:51:25.909 346 17497.57 55.83 53876.70 88888.00 2008-12-11 10:51:26.409 346 17497.57 55.81 53876.67 88888.00 2008-12-11 10:51:26.909 346 17497.55 55.82 53876.75 88888.00 2008-12-11 10:51:27.409 346 17497.51 55.76 53876.77 88888.00 2008-12-11 10:51:27.909 346 17497.54 55.85 53876.73 88888.00 2008-12-11 10:51:28.409 346 17497.46 55.88 53876.72 88888.00 2008-12-11 10:51:28.909 346 17497.54 55.94 53876.77 88888.00 2008-12-11 10:51:29.409 346 17497.57 55.95 53876.80 88888.00 2008-12-11 10:51:29.909 346 17497.60 55.94 53876.80 88888.00 2008-12-11 10:51:30.409 346 17497.63 55.89 53876.79 88888.00 2008-12-11 10:51:30.909 346 17497.63 55.91 53876.73 88888.00 2008-12-11 10:51:31.409 346 17497.54 55.92 53876.78 88888.00 2008-12-11 10:51:31.909 346 17497.53 55.94 53876.82 88888.00 2008-12-11 10:51:32.409 346 17497.60 55.96 53876.79 88888.00 2008-12-11 10:51:32.909 346 17497.65 55.95 53876.72 88888.00 2008-12-11 10:51:33.409 346 17497.64 55.90 53876.70 88888.00 2008-12-11 10:51:33.909 346 17497.61 55.86 53876.72 88888.00 2008-12-11 10:51:34.409 346 17497.62 55.81 53876.79 88888.00 2008-12-11 10:51:34.909 346 17497.63 55.88 53876.82 88888.00 2008-12-11 10:51:35.409 346 17497.65 55.90 53876.84 88888.00 2008-12-11 10:51:35.909 346 17497.68 55.85 53876.93 88888.00 2008-12-11 10:51:36.409 346 17497.68 55.83 53876.92 88888.00 2008-12-11 10:51:36.909 346 17497.70 55.84 53876.90 88888.00 2008-12-11 10:51:37.409 346 17497.71 55.83 53876.92 88888.00 2008-12-11 10:51:37.909 346 17497.68 55.82 53876.97 88888.00 2008-12-11 10:51:38.409 346 17497.75 55.86 53876.93 88888.00 2008-12-11 10:51:38.909 346 17497.73 55.85 53876.89 88888.00 2008-12-11 10:51:39.409 346 17497.72 55.82 53876.77 88888.00 2008-12-11 10:51:39.909 346 17497.82 55.81 53876.75 88888.00 2008-12-11 10:51:40.409 346 17497.80 55.80 53876.70 88888.00 2008-12-11 10:51:40.909 346 17497.80 55.76 53876.77 88888.00 2008-12-11 10:51:41.409 346 17497.73 55.71 53876.76 88888.00 2008-12-11 10:51:41.909 346 17497.77 55.76 53876.68 88888.00 2008-12-11 10:51:42.409 346 17497.81 55.78 53876.81 88888.00 2008-12-11 10:51:42.909 346 17497.84 55.75 53876.80 88888.00 2008-12-11 10:51:43.409 346 17497.87 55.71 53876.68 88888.00 2008-12-11 10:51:43.909 346 17497.82 55.75 53876.70 88888.00 2008-12-11 10:51:44.409 346 17497.81 55.73 53876.72 88888.00 2008-12-11 10:51:44.909 346 17497.80 55.69 53876.83 88888.00 2008-12-11 10:51:45.409 346 17497.81 55.73 53876.90 88888.00 2008-12-11 10:51:45.909 346 17497.80 55.72 53876.92 88888.00 2008-12-11 10:51:46.409 346 17497.80 55.73 53876.94 88888.00 2008-12-11 10:51:46.909 346 17497.84 55.73 53876.88 88888.00 2008-12-11 10:51:47.409 346 17497.81 55.74 53876.80 88888.00 2008-12-11 10:51:47.909 346 17497.73 55.76 53876.81 88888.00 2008-12-11 10:51:48.409 346 17497.76 55.71 53876.87 88888.00 2008-12-11 10:51:48.909 346 17497.80 55.76 53876.84 88888.00 2008-12-11 10:51:49.409 346 17497.86 55.79 53876.82 88888.00 2008-12-11 10:51:49.909 346 17497.92 55.78 53876.70 88888.00 2008-12-11 10:51:50.409 346 17497.80 55.73 53876.75 88888.00 2008-12-11 10:51:50.909 346 17497.70 55.70 53876.83 88888.00 2008-12-11 10:51:51.409 346 17497.72 55.75 53876.77 88888.00 2008-12-11 10:51:51.909 346 17497.80 55.75 53876.78 88888.00 2008-12-11 10:51:52.409 346 17497.76 55.66 53876.84 88888.00 2008-12-11 10:51:52.909 346 17497.77 55.62 53876.80 88888.00 2008-12-11 10:51:53.409 346 17497.72 55.59 53876.79 88888.00 2008-12-11 10:51:53.909 346 17497.67 55.62 53876.76 88888.00 2008-12-11 10:51:54.409 346 17497.65 55.62 53876.82 88888.00 2008-12-11 10:51:54.909 346 17497.72 55.65 53876.84 88888.00 2008-12-11 10:51:55.409 346 17497.77 55.63 53876.97 88888.00 2008-12-11 10:51:55.909 346 17497.81 55.66 53877.00 88888.00 2008-12-11 10:51:56.409 346 17497.81 55.66 53877.03 88888.00 2008-12-11 10:51:56.909 346 17497.77 55.68 53876.92 88888.00 2008-12-11 10:51:57.409 346 17497.80 55.68 53876.82 88888.00 2008-12-11 10:51:57.909 346 17497.74 55.64 53876.88 88888.00 2008-12-11 10:51:58.409 346 17497.75 55.69 53877.01 88888.00 2008-12-11 10:51:58.909 346 17497.67 55.71 53877.03 88888.00 2008-12-11 10:51:59.409 346 17497.58 55.71 53876.99 88888.00 2008-12-11 10:51:59.909 346 17497.67 55.71 53876.91 88888.00 2008-12-11 10:52:00.409 346 17497.62 55.69 53876.93 88888.00 2008-12-11 10:52:00.909 346 17497.62 55.69 53877.02 88888.00 2008-12-11 10:52:01.409 346 17497.61 55.71 53876.97 88888.00 2008-12-11 10:52:01.909 346 17497.65 55.75 53876.88 88888.00 2008-12-11 10:52:02.409 346 17497.72 55.74 53876.89 88888.00 2008-12-11 10:52:02.909 346 17497.70 55.72 53876.90 88888.00 2008-12-11 10:52:03.409 346 17497.72 55.75 53877.01 88888.00 2008-12-11 10:52:03.909 346 17497.74 55.78 53877.03 88888.00 2008-12-11 10:52:04.409 346 17497.72 55.75 53876.94 88888.00 2008-12-11 10:52:04.909 346 17497.64 55.78 53876.89 88888.00 2008-12-11 10:52:05.409 346 17497.66 55.76 53876.95 88888.00 2008-12-11 10:52:05.909 346 17497.65 55.74 53876.92 88888.00 2008-12-11 10:52:06.409 346 17497.68 55.69 53876.89 88888.00 2008-12-11 10:52:06.909 346 17497.70 55.71 53876.93 88888.00 2008-12-11 10:52:07.409 346 17497.68 55.75 53876.91 88888.00 2008-12-11 10:52:07.909 346 17497.62 55.81 53876.87 88888.00 2008-12-11 10:52:08.409 346 17497.66 55.81 53876.83 88888.00 2008-12-11 10:52:08.909 346 17497.73 55.74 53876.84 88888.00 2008-12-11 10:52:09.409 346 17497.76 55.74 53876.81 88888.00 2008-12-11 10:52:09.909 346 17497.78 55.74 53876.84 88888.00 2008-12-11 10:52:10.409 346 17497.77 55.71 53876.88 88888.00 2008-12-11 10:52:10.909 346 17497.77 55.75 53876.87 88888.00 2008-12-11 10:52:11.409 346 17497.77 55.75 53876.83 88888.00 2008-12-11 10:52:11.909 346 17497.86 55.78 53876.87 88888.00 2008-12-11 10:52:12.409 346 17497.87 55.81 53876.99 88888.00 2008-12-11 10:52:12.909 346 17497.86 55.81 53877.00 88888.00 2008-12-11 10:52:13.409 346 17497.81 55.84 53876.92 88888.00 2008-12-11 10:52:13.909 346 17497.87 55.85 53876.99 88888.00 2008-12-11 10:52:14.409 346 17497.86 55.85 53876.95 88888.00 2008-12-11 10:52:14.909 346 17497.77 55.84 53876.98 88888.00 2008-12-11 10:52:15.409 346 17497.83 55.82 53876.93 88888.00 2008-12-11 10:52:15.909 346 17497.86 55.83 53876.90 88888.00 2008-12-11 10:52:16.409 346 17497.90 55.89 53876.91 88888.00 2008-12-11 10:52:16.909 346 17497.85 55.92 53876.89 88888.00 2008-12-11 10:52:17.409 346 17497.81 55.86 53876.91 88888.00 2008-12-11 10:52:17.909 346 17497.88 55.81 53876.92 88888.00 2008-12-11 10:52:18.409 346 17497.86 55.88 53876.83 88888.00 2008-12-11 10:52:18.909 346 17497.90 55.95 53876.81 88888.00 2008-12-11 10:52:19.409 346 17497.85 55.95 53876.86 88888.00 2008-12-11 10:52:19.909 346 17497.81 55.96 53876.88 88888.00 2008-12-11 10:52:20.409 346 17497.81 56.00 53876.97 88888.00 2008-12-11 10:52:20.909 346 17497.83 55.94 53876.97 88888.00 2008-12-11 10:52:21.409 346 17497.86 55.95 53876.97 88888.00 2008-12-11 10:52:21.909 346 17497.85 55.99 53876.87 88888.00 2008-12-11 10:52:22.409 346 17497.90 56.00 53876.86 88888.00 2008-12-11 10:52:22.909 346 17497.87 55.96 53877.01 88888.00 2008-12-11 10:52:23.409 346 17497.97 55.93 53877.08 88888.00 2008-12-11 10:52:23.909 346 17497.97 55.92 53877.02 88888.00 2008-12-11 10:52:24.409 346 17497.90 55.92 53877.02 88888.00 2008-12-11 10:52:24.909 346 17497.74 55.96 53877.01 88888.00 2008-12-11 10:52:25.409 346 17497.66 55.92 53876.93 88888.00 2008-12-11 10:52:25.909 346 17497.78 55.98 53876.90 88888.00 2008-12-11 10:52:26.409 346 17497.78 55.95 53876.84 88888.00 2008-12-11 10:52:26.909 346 17497.72 55.91 53876.87 88888.00 2008-12-11 10:52:27.409 346 17497.77 55.92 53876.99 88888.00 2008-12-11 10:52:27.909 346 17497.90 55.94 53876.97 88888.00 2008-12-11 10:52:28.409 346 17497.88 55.83 53876.97 88888.00 2008-12-11 10:52:28.909 346 17497.83 55.83 53876.89 88888.00 2008-12-11 10:52:29.409 346 17497.81 55.83 53876.89 88888.00 2008-12-11 10:52:29.909 346 17497.83 55.81 53876.95 88888.00 2008-12-11 10:52:30.409 346 17497.93 55.82 53877.05 88888.00 2008-12-11 10:52:30.909 346 17497.91 55.86 53877.15 88888.00 2008-12-11 10:52:31.409 346 17497.85 55.83 53877.09 88888.00 2008-12-11 10:52:31.909 346 17497.85 55.78 53877.05 88888.00 2008-12-11 10:52:32.409 346 17497.80 55.82 53877.00 88888.00 2008-12-11 10:52:32.909 346 17497.82 55.79 53876.93 88888.00 2008-12-11 10:52:33.409 346 17497.86 55.73 53876.98 88888.00 2008-12-11 10:52:33.909 346 17497.83 55.74 53877.03 88888.00 2008-12-11 10:52:34.409 346 17497.87 55.78 53877.02 88888.00 2008-12-11 10:52:34.909 346 17497.84 55.81 53877.01 88888.00 2008-12-11 10:52:35.409 346 17497.86 55.85 53876.97 88888.00 2008-12-11 10:52:35.909 346 17497.92 55.83 53877.05 88888.00 2008-12-11 10:52:36.409 346 17497.84 55.75 53877.05 88888.00 2008-12-11 10:52:36.909 346 17497.86 55.80 53877.00 88888.00 2008-12-11 10:52:37.409 346 17497.90 55.81 53877.05 88888.00 2008-12-11 10:52:37.909 346 17497.92 55.76 53877.10 88888.00 2008-12-11 10:52:38.409 346 17497.97 55.81 53876.98 88888.00 2008-12-11 10:52:38.909 346 17497.90 55.83 53876.98 88888.00 2008-12-11 10:52:39.409 346 17497.87 55.82 53877.00 88888.00 2008-12-11 10:52:39.909 346 17497.91 55.81 53876.97 88888.00 2008-12-11 10:52:40.409 346 17497.86 55.86 53876.99 88888.00 2008-12-11 10:52:40.909 346 17497.84 55.92 53877.04 88888.00 2008-12-11 10:52:41.409 346 17497.95 55.90 53876.95 88888.00 2008-12-11 10:52:41.909 346 17497.87 55.86 53876.89 88888.00 2008-12-11 10:52:42.409 346 17497.92 55.82 53876.92 88888.00 2008-12-11 10:52:42.909 346 17497.96 55.82 53876.93 88888.00 2008-12-11 10:52:43.409 346 17497.87 55.86 53876.81 88888.00 2008-12-11 10:52:43.909 346 17497.94 55.89 53876.89 88888.00 2008-12-11 10:52:44.409 346 17498.00 55.99 53876.99 88888.00 2008-12-11 10:52:44.909 346 17497.98 55.94 53877.04 88888.00 2008-12-11 10:52:45.409 346 17497.98 55.90 53877.02 88888.00 2008-12-11 10:52:45.909 346 17498.05 55.92 53877.01 88888.00 2008-12-11 10:52:46.409 346 17498.03 55.89 53876.93 88888.00 2008-12-11 10:52:46.909 346 17498.06 55.93 53876.97 88888.00 2008-12-11 10:52:47.409 346 17498.07 55.93 53877.02 88888.00 2008-12-11 10:52:47.909 346 17498.09 55.93 53877.03 88888.00 2008-12-11 10:52:48.409 346 17498.03 55.99 53876.99 88888.00 2008-12-11 10:52:48.909 346 17498.04 55.98 53876.91 88888.00 2008-12-11 10:52:49.409 346 17498.07 55.94 53876.94 88888.00 2008-12-11 10:52:49.909 346 17498.04 55.92 53876.90 88888.00 2008-12-11 10:52:50.409 346 17497.97 55.90 53876.84 88888.00 2008-12-11 10:52:50.909 346 17497.98 55.83 53876.88 88888.00 2008-12-11 10:52:51.409 346 17498.03 55.79 53876.88 88888.00 2008-12-11 10:52:51.909 346 17497.98 55.81 53876.95 88888.00 2008-12-11 10:52:52.409 346 17498.02 55.83 53877.02 88888.00 2008-12-11 10:52:52.909 346 17498.07 55.86 53876.90 88888.00 2008-12-11 10:52:53.409 346 17498.07 55.89 53876.97 88888.00 2008-12-11 10:52:53.909 346 17498.06 55.86 53876.97 88888.00 2008-12-11 10:52:54.409 346 17498.11 55.86 53876.86 88888.00 2008-12-11 10:52:54.909 346 17498.09 55.86 53876.93 88888.00 2008-12-11 10:52:55.409 346 17498.04 55.79 53876.91 88888.00 2008-12-11 10:52:55.909 346 17498.07 55.81 53876.82 88888.00 2008-12-11 10:52:56.409 346 17498.07 55.82 53876.69 88888.00 2008-12-11 10:52:56.909 346 17498.02 55.90 53876.66 88888.00 2008-12-11 10:52:57.409 346 17497.97 55.88 53876.64 88888.00 2008-12-11 10:52:57.909 346 17497.94 55.81 53876.73 88888.00 2008-12-11 10:52:58.409 346 17497.98 55.83 53876.78 88888.00 2008-12-11 10:52:58.909 346 17498.03 55.80 53876.88 88888.00 2008-12-11 10:52:59.409 346 17498.02 55.80 53876.90 88888.00 2008-12-11 10:52:59.909 346 17498.02 55.83 53876.91 88888.00 2008-12-11 10:53:00.409 346 17498.06 55.89 53876.86 88888.00 2008-12-11 10:53:00.909 346 17497.94 55.89 53876.91 88888.00 2008-12-11 10:53:01.409 346 17497.92 55.85 53876.83 88888.00 2008-12-11 10:53:01.909 346 17497.92 55.82 53876.91 88888.00 2008-12-11 10:53:02.409 346 17497.91 55.76 53876.88 88888.00 2008-12-11 10:53:02.909 346 17497.86 55.80 53876.87 88888.00 2008-12-11 10:53:03.409 346 17497.83 55.74 53876.83 88888.00 2008-12-11 10:53:03.909 346 17497.80 55.69 53876.83 88888.00 2008-12-11 10:53:04.409 346 17497.91 55.73 53876.87 88888.00 2008-12-11 10:53:04.909 346 17497.98 55.82 53876.89 88888.00 2008-12-11 10:53:05.409 346 17497.95 55.81 53876.84 88888.00 2008-12-11 10:53:05.909 346 17497.98 55.76 53876.80 88888.00 2008-12-11 10:53:06.409 346 17497.96 55.75 53876.80 88888.00 2008-12-11 10:53:06.909 346 17497.92 55.78 53876.78 88888.00 2008-12-11 10:53:07.406 346 17497.87 55.76 53876.67 88888.00 2008-12-11 10:53:07.906 346 17497.97 55.81 53876.73 88888.00 2008-12-11 10:53:08.406 346 17498.00 55.82 53876.72 88888.00 2008-12-11 10:53:08.906 346 17498.03 55.80 53876.76 88888.00 2008-12-11 10:53:09.406 346 17498.04 55.76 53876.81 88888.00 2008-12-11 10:53:09.906 346 17497.94 55.79 53876.78 88888.00 2008-12-11 10:53:10.406 346 17497.94 55.78 53876.87 88888.00 2008-12-11 10:53:10.906 346 17497.98 55.80 53876.90 88888.00 2008-12-11 10:53:11.406 346 17497.95 55.73 53876.89 88888.00 2008-12-11 10:53:11.906 346 17497.96 55.74 53876.87 88888.00 2008-12-11 10:53:12.406 346 17497.97 55.81 53876.90 88888.00 2008-12-11 10:53:12.906 346 17498.08 55.79 53876.86 88888.00 2008-12-11 10:53:13.406 346 17498.06 55.80 53876.80 88888.00 2008-12-11 10:53:13.906 346 17497.95 55.88 53876.83 88888.00 2008-12-11 10:53:14.406 346 17497.91 55.88 53876.82 88888.00 2008-12-11 10:53:14.906 346 17497.98 55.86 53876.83 88888.00 2008-12-11 10:53:15.406 346 17497.97 55.85 53876.79 88888.00 2008-12-11 10:53:15.906 346 17497.91 55.88 53876.92 88888.00 2008-12-11 10:53:16.406 346 17497.95 55.84 53876.97 88888.00 2008-12-11 10:53:16.906 346 17498.00 55.73 53876.88 88888.00 2008-12-11 10:53:17.406 346 17498.06 55.74 53876.89 88888.00 2008-12-11 10:53:17.906 346 17498.00 55.72 53876.93 88888.00 2008-12-11 10:53:18.406 346 17498.03 55.72 53877.04 88888.00 2008-12-11 10:53:18.906 346 17498.00 55.70 53877.03 88888.00 2008-12-11 10:53:19.406 346 17498.06 55.74 53877.11 88888.00 2008-12-11 10:53:19.906 346 17498.05 55.76 53877.14 88888.00 2008-12-11 10:53:20.406 346 17498.05 55.73 53877.14 88888.00 2008-12-11 10:53:20.906 346 17497.96 55.74 53877.06 88888.00 2008-12-11 10:53:21.406 346 17497.95 55.76 53876.98 88888.00 2008-12-11 10:53:21.906 346 17497.92 55.72 53877.03 88888.00 2008-12-11 10:53:22.406 346 17497.92 55.75 53877.05 88888.00 2008-12-11 10:53:22.906 346 17497.88 55.78 53877.06 88888.00 2008-12-11 10:53:23.406 346 17497.84 55.74 53877.03 88888.00 2008-12-11 10:53:23.906 346 17497.91 55.74 53877.05 88888.00 2008-12-11 10:53:24.406 346 17497.85 55.85 53877.00 88888.00 2008-12-11 10:53:24.906 346 17497.91 55.90 53877.01 88888.00 2008-12-11 10:53:25.406 346 17497.93 55.85 53876.95 88888.00 2008-12-11 10:53:25.906 346 17497.93 55.73 53876.99 88888.00 2008-12-11 10:53:26.406 346 17497.91 55.66 53876.94 88888.00 2008-12-11 10:53:26.906 346 17497.92 55.74 53876.95 88888.00 2008-12-11 10:53:27.406 346 17497.91 55.78 53876.90 88888.00 2008-12-11 10:53:27.906 346 17497.92 55.78 53876.83 88888.00 2008-12-11 10:53:28.406 346 17498.00 55.81 53876.89 88888.00 2008-12-11 10:53:28.906 346 17498.04 55.74 53876.82 88888.00 2008-12-11 10:53:29.406 346 17497.98 55.76 53876.86 88888.00 2008-12-11 10:53:29.906 346 17497.96 55.82 53876.88 88888.00 2008-12-11 10:53:30.406 346 17497.96 55.84 53876.89 88888.00 2008-12-11 10:53:30.906 346 17497.96 55.89 53876.80 88888.00 2008-12-11 10:53:31.406 346 17498.03 55.88 53876.79 88888.00 2008-12-11 10:53:31.906 346 17498.09 55.79 53876.77 88888.00 2008-12-11 10:53:32.406 346 17498.01 55.88 53876.81 88888.00 2008-12-11 10:53:32.906 346 17498.01 55.86 53876.97 88888.00 2008-12-11 10:53:33.406 346 17497.98 55.90 53876.97 88888.00 2008-12-11 10:53:33.906 346 17497.95 55.84 53876.94 88888.00 2008-12-11 10:53:34.406 346 17497.96 55.84 53876.84 88888.00 2008-12-11 10:53:34.906 346 17498.08 55.82 53876.82 88888.00 2008-12-11 10:53:35.406 346 17498.04 55.85 53876.81 88888.00 2008-12-11 10:53:35.906 346 17498.01 55.84 53876.83 88888.00 2008-12-11 10:53:36.406 346 17498.04 55.76 53876.84 88888.00 2008-12-11 10:53:36.906 346 17497.98 55.68 53876.93 88888.00 2008-12-11 10:53:37.406 346 17497.87 55.66 53877.01 88888.00 2008-12-11 10:53:37.906 346 17497.96 55.63 53877.02 88888.00 2008-12-11 10:53:38.406 346 17498.03 55.68 53876.95 88888.00 2008-12-11 10:53:38.906 346 17498.06 55.79 53876.84 88888.00 2008-12-11 10:53:39.406 346 17498.03 55.75 53876.88 88888.00 2008-12-11 10:53:39.906 346 17497.98 55.81 53876.89 88888.00 2008-12-11 10:53:40.406 346 17498.01 55.80 53876.93 88888.00 2008-12-11 10:53:40.906 346 17497.98 55.80 53876.90 88888.00 2008-12-11 10:53:41.406 346 17497.98 55.83 53876.92 88888.00 2008-12-11 10:53:41.906 346 17498.06 55.80 53876.89 88888.00 2008-12-11 10:53:42.406 346 17498.07 55.79 53876.83 88888.00 2008-12-11 10:53:42.906 346 17498.08 55.79 53876.84 88888.00 2008-12-11 10:53:43.406 346 17498.01 55.72 53876.82 88888.00 2008-12-11 10:53:43.906 346 17498.03 55.78 53876.76 88888.00 2008-12-11 10:53:44.406 346 17498.00 55.76 53876.86 88888.00 2008-12-11 10:53:44.906 346 17498.00 55.71 53876.92 88888.00 2008-12-11 10:53:45.406 346 17497.98 55.63 53876.97 88888.00 2008-12-11 10:53:45.906 346 17497.87 55.65 53876.87 88888.00 2008-12-11 10:53:46.406 346 17497.84 55.65 53876.82 88888.00 2008-12-11 10:53:46.906 346 17497.93 55.69 53876.87 88888.00 2008-12-11 10:53:47.406 346 17497.97 55.73 53876.94 88888.00 2008-12-11 10:53:47.906 346 17498.00 55.74 53876.99 88888.00 2008-12-11 10:53:48.406 346 17497.91 55.74 53876.89 88888.00 2008-12-11 10:53:48.906 346 17497.80 55.74 53876.79 88888.00 2008-12-11 10:53:49.406 346 17497.91 55.70 53876.89 88888.00 2008-12-11 10:53:49.906 346 17497.96 55.68 53876.86 88888.00 2008-12-11 10:53:50.406 346 17497.91 55.64 53876.82 88888.00 2008-12-11 10:53:50.906 346 17497.86 55.62 53876.84 88888.00 2008-12-11 10:53:51.406 346 17497.85 55.68 53876.90 88888.00 2008-12-11 10:53:51.906 346 17497.83 55.62 53876.89 88888.00 2008-12-11 10:53:52.406 346 17497.87 55.62 53876.87 88888.00 2008-12-11 10:53:52.906 346 17497.94 55.68 53876.89 88888.00 2008-12-11 10:53:53.406 346 17497.90 55.62 53876.94 88888.00 2008-12-11 10:53:53.906 346 17497.93 55.60 53876.91 88888.00 2008-12-11 10:53:54.406 346 17498.04 55.63 53876.83 88888.00 2008-12-11 10:53:54.906 346 17498.04 55.66 53876.76 88888.00 2008-12-11 10:53:55.406 346 17498.00 55.65 53876.71 88888.00 2008-12-11 10:53:55.906 346 17497.98 55.66 53876.70 88888.00 2008-12-11 10:53:56.406 346 17498.00 55.64 53876.70 88888.00 2008-12-11 10:53:56.906 346 17498.01 55.65 53876.69 88888.00 2008-12-11 10:53:57.406 346 17498.02 55.68 53876.66 88888.00 2008-12-11 10:53:57.906 346 17497.97 55.71 53876.70 88888.00 2008-12-11 10:53:58.406 346 17497.95 55.80 53876.72 88888.00 2008-12-11 10:53:58.906 346 17497.97 55.81 53876.75 88888.00 2008-12-11 10:53:59.406 346 17497.98 55.76 53876.77 88888.00 2008-12-11 10:53:59.906 346 17497.98 55.80 53876.75 88888.00 2008-12-11 10:54:00.406 346 17497.92 55.83 53876.69 88888.00 2008-12-11 10:54:00.906 346 17497.98 55.79 53876.70 88888.00 2008-12-11 10:54:01.406 346 17498.01 55.81 53876.79 88888.00 2008-12-11 10:54:01.906 346 17498.01 55.83 53876.83 88888.00 2008-12-11 10:54:02.406 346 17497.98 55.78 53876.79 88888.00 2008-12-11 10:54:02.906 346 17497.94 55.72 53876.73 88888.00 2008-12-11 10:54:03.406 346 17498.00 55.76 53876.76 88888.00 2008-12-11 10:54:03.906 346 17497.98 55.79 53876.87 88888.00 2008-12-11 10:54:04.406 346 17497.98 55.81 53876.86 88888.00 2008-12-11 10:54:04.906 346 17497.98 55.83 53876.73 88888.00 2008-12-11 10:54:05.406 346 17497.95 55.82 53876.64 88888.00 2008-12-11 10:54:05.906 346 17497.95 55.78 53876.68 88888.00 2008-12-11 10:54:06.406 346 17497.90 55.80 53876.84 88888.00 2008-12-11 10:54:06.906 346 17497.85 55.82 53876.87 88888.00 2008-12-11 10:54:07.406 346 17497.93 55.88 53876.77 88888.00 2008-12-11 10:54:07.906 346 17497.94 55.80 53876.72 88888.00 2008-12-11 10:54:08.406 346 17497.98 55.78 53876.72 88888.00 2008-12-11 10:54:08.906 346 17497.94 55.75 53876.84 88888.00 2008-12-11 10:54:09.406 346 17497.86 55.79 53876.88 88888.00 2008-12-11 10:54:09.906 346 17497.88 55.84 53876.88 88888.00 2008-12-11 10:54:10.406 346 17497.98 55.86 53876.87 88888.00 2008-12-11 10:54:10.906 346 17497.96 55.88 53876.80 88888.00 2008-12-11 10:54:11.406 346 17497.94 55.91 53876.78 88888.00 2008-12-11 10:54:11.906 346 17497.92 55.90 53876.78 88888.00 2008-12-11 10:54:12.406 346 17497.94 55.89 53876.80 88888.00 2008-12-11 10:54:12.906 346 17497.95 55.88 53876.82 88888.00 2008-12-11 10:54:13.406 346 17498.02 55.83 53876.88 88888.00 2008-12-11 10:54:13.906 346 17498.03 55.82 53876.89 88888.00 2008-12-11 10:54:14.406 346 17497.96 55.83 53876.82 88888.00 2008-12-11 10:54:14.906 346 17497.94 55.80 53876.77 88888.00 2008-12-11 10:54:15.406 346 17497.95 55.82 53876.79 88888.00 2008-12-11 10:54:15.906 346 17497.96 55.80 53876.91 88888.00 2008-12-11 10:54:16.406 346 17497.88 55.80 53876.84 88888.00 2008-12-11 10:54:16.906 346 17497.88 55.81 53876.77 88888.00 2008-12-11 10:54:17.406 346 17497.87 55.85 53876.69 88888.00 2008-12-11 10:54:17.906 346 17497.93 55.82 53876.68 88888.00 2008-12-11 10:54:18.406 346 17498.00 55.78 53876.81 88888.00 2008-12-11 10:54:18.906 346 17498.01 55.75 53876.75 88888.00 2008-12-11 10:54:19.406 346 17497.95 55.74 53876.73 88888.00 2008-12-11 10:54:19.906 346 17497.97 55.79 53876.73 88888.00 2008-12-11 10:54:20.406 346 17498.01 55.80 53876.76 88888.00 2008-12-11 10:54:20.906 346 17497.92 55.78 53876.81 88888.00 2008-12-11 10:54:21.406 346 17497.91 55.70 53876.93 88888.00 2008-12-11 10:54:21.906 346 17497.94 55.71 53876.94 88888.00 2008-12-11 10:54:22.406 346 17497.98 55.76 53876.90 88888.00 2008-12-11 10:54:22.906 346 17497.93 55.79 53876.89 88888.00 2008-12-11 10:54:23.406 346 17497.88 55.70 53876.87 88888.00 2008-12-11 10:54:23.906 346 17497.93 55.71 53876.93 88888.00 2008-12-11 10:54:24.406 346 17498.00 55.75 53876.84 88888.00 2008-12-11 10:54:24.906 346 17497.96 55.72 53876.80 88888.00 2008-12-11 10:54:25.406 346 17498.00 55.79 53876.78 88888.00 2008-12-11 10:54:25.906 346 17498.05 55.78 53876.82 88888.00 2008-12-11 10:54:26.406 346 17497.93 55.76 53876.83 88888.00 2008-12-11 10:54:26.906 346 17497.92 55.73 53876.91 88888.00 2008-12-11 10:54:27.406 346 17498.02 55.68 53876.91 88888.00 2008-12-11 10:54:27.906 346 17498.07 55.72 53876.87 88888.00 2008-12-11 10:54:28.406 346 17498.05 55.69 53876.90 88888.00 2008-12-11 10:54:28.906 346 17498.11 55.66 53876.89 88888.00 2008-12-11 10:54:29.406 346 17498.05 55.63 53876.88 88888.00 2008-12-11 10:54:29.906 346 17498.02 55.62 53876.89 88888.00 2008-12-11 10:54:30.406 346 17498.00 55.73 53876.83 88888.00 2008-12-11 10:54:30.906 346 17498.03 55.79 53876.89 88888.00 2008-12-11 10:54:31.406 346 17498.01 55.81 53876.91 88888.00 2008-12-11 10:54:31.906 346 17497.95 55.80 53876.89 88888.00 2008-12-11 10:54:32.406 346 17497.94 55.79 53876.79 88888.00 2008-12-11 10:54:32.906 346 17498.00 55.76 53876.80 88888.00 2008-12-11 10:54:33.406 346 17497.88 55.79 53876.88 88888.00 2008-12-11 10:54:33.906 346 17497.84 55.80 53876.92 88888.00 2008-12-11 10:54:34.406 346 17497.91 55.76 53876.91 88888.00 2008-12-11 10:54:34.906 346 17497.91 55.72 53876.88 88888.00 2008-12-11 10:54:35.406 346 17497.97 55.75 53876.87 88888.00 2008-12-11 10:54:35.906 346 17498.04 55.75 53876.90 88888.00 2008-12-11 10:54:36.406 346 17498.07 55.73 53877.01 88888.00 2008-12-11 10:54:36.906 346 17498.00 55.66 53877.02 88888.00 2008-12-11 10:54:37.406 346 17498.01 55.60 53876.94 88888.00 2008-12-11 10:54:37.906 346 17498.05 55.66 53876.92 88888.00 2008-12-11 10:54:38.406 346 17497.98 55.72 53876.99 88888.00 2008-12-11 10:54:38.906 346 17497.98 55.69 53876.92 88888.00 2008-12-11 10:54:39.406 346 17497.98 55.62 53876.81 88888.00 2008-12-11 10:54:39.906 346 17497.95 55.69 53876.80 88888.00 2008-12-11 10:54:40.406 346 17497.96 55.69 53876.88 88888.00 2008-12-11 10:54:40.906 346 17498.05 55.70 53876.89 88888.00 2008-12-11 10:54:41.406 346 17498.01 55.69 53876.87 88888.00 2008-12-11 10:54:41.906 346 17497.95 55.65 53876.87 88888.00 2008-12-11 10:54:42.406 346 17497.98 55.65 53876.78 88888.00 2008-12-11 10:54:42.906 346 17497.88 55.66 53876.60 88888.00 2008-12-11 10:54:43.406 346 17497.84 55.64 53876.68 88888.00 2008-12-11 10:54:43.906 346 17497.98 55.66 53876.78 88888.00 2008-12-11 10:54:44.406 346 17497.96 55.73 53876.87 88888.00 2008-12-11 10:54:44.906 346 17497.94 55.73 53876.87 88888.00 2008-12-11 10:54:45.406 346 17497.96 55.72 53876.82 88888.00 2008-12-11 10:54:45.906 346 17497.91 55.71 53876.76 88888.00 2008-12-11 10:54:46.406 346 17497.91 55.64 53876.70 88888.00 2008-12-11 10:54:46.906 346 17497.94 55.61 53876.70 88888.00 2008-12-11 10:54:47.406 346 17497.93 55.63 53876.72 88888.00 2008-12-11 10:54:47.906 346 17497.88 55.66 53876.76 88888.00 2008-12-11 10:54:48.406 346 17497.91 55.62 53876.68 88888.00 2008-12-11 10:54:48.906 346 17497.91 55.62 53876.67 88888.00 2008-12-11 10:54:49.406 346 17497.83 55.68 53876.75 88888.00 2008-12-11 10:54:49.906 346 17497.90 55.63 53876.82 88888.00 2008-12-11 10:54:50.406 346 17497.87 55.60 53876.77 88888.00 2008-12-11 10:54:50.906 346 17497.93 55.60 53876.79 88888.00 2008-12-11 10:54:51.406 346 17497.98 55.56 53876.80 88888.00 2008-12-11 10:54:51.906 346 17497.97 55.60 53876.82 88888.00 2008-12-11 10:54:52.406 346 17498.00 55.65 53876.80 88888.00 2008-12-11 10:54:52.906 346 17497.94 55.65 53876.77 88888.00 2008-12-11 10:54:53.406 346 17497.87 55.65 53876.76 88888.00 2008-12-11 10:54:53.906 346 17497.80 55.68 53876.88 88888.00 2008-12-11 10:54:54.406 346 17497.81 55.71 53876.84 88888.00 2008-12-11 10:54:54.906 346 17497.90 55.71 53876.75 88888.00 2008-12-11 10:54:55.406 346 17497.91 55.64 53876.77 88888.00 2008-12-11 10:54:55.906 346 17497.98 55.65 53876.82 88888.00 2008-12-11 10:54:56.406 346 17498.03 55.68 53876.80 88888.00 2008-12-11 10:54:56.906 346 17497.96 55.65 53876.73 88888.00 2008-12-11 10:54:57.406 346 17497.87 55.62 53876.79 88888.00 2008-12-11 10:54:57.906 346 17497.88 55.66 53876.80 88888.00 2008-12-11 10:54:58.406 346 17497.94 55.70 53876.79 88888.00 2008-12-11 10:54:58.906 346 17497.97 55.71 53876.78 88888.00 2008-12-11 10:54:59.406 346 17497.97 55.71 53876.78 88888.00 2008-12-11 10:54:59.906 346 17497.94 55.72 53876.76 88888.00 2008-12-11 10:55:00.406 346 17497.95 55.75 53876.70 88888.00 2008-12-11 10:55:00.906 346 17497.96 55.78 53876.76 88888.00 2008-12-11 10:55:01.406 346 17498.01 55.81 53876.71 88888.00 2008-12-11 10:55:01.906 346 17498.05 55.70 53876.70 88888.00 2008-12-11 10:55:02.406 346 17498.02 55.69 53876.69 88888.00 2008-12-11 10:55:02.906 346 17497.94 55.71 53876.75 88888.00 2008-12-11 10:55:03.406 346 17497.97 55.71 53876.76 88888.00 2008-12-11 10:55:03.906 346 17498.04 55.71 53876.75 88888.00 2008-12-11 10:55:04.406 346 17498.07 55.71 53876.72 88888.00 2008-12-11 10:55:04.906 346 17498.08 55.66 53876.73 88888.00 2008-12-11 10:55:05.406 346 17497.92 55.69 53876.72 88888.00 2008-12-11 10:55:05.906 346 17497.87 55.66 53876.75 88888.00 2008-12-11 10:55:06.406 346 17497.76 55.69 53876.78 88888.00 2008-12-11 10:55:06.906 346 17497.77 55.66 53876.80 88888.00 2008-12-11 10:55:07.406 346 17497.86 55.70 53876.78 88888.00 2008-12-11 10:55:07.906 346 17497.90 55.71 53876.72 88888.00 2008-12-11 10:55:08.406 346 17497.91 55.65 53876.68 88888.00 2008-12-11 10:55:08.906 346 17497.86 55.62 53876.66 88888.00 2008-12-11 10:55:09.406 346 17497.84 55.65 53876.70 88888.00 2008-12-11 10:55:09.906 346 17497.90 55.62 53876.71 88888.00 2008-12-11 10:55:10.406 346 17497.91 55.64 53876.77 88888.00 2008-12-11 10:55:10.906 346 17497.81 55.65 53876.79 88888.00 2008-12-11 10:55:11.406 346 17497.82 55.64 53876.76 88888.00 2008-12-11 10:55:11.906 346 17497.84 55.62 53876.76 88888.00 2008-12-11 10:55:12.406 346 17497.83 55.60 53876.66 88888.00 2008-12-11 10:55:12.906 346 17497.74 55.61 53876.71 88888.00 2008-12-11 10:55:13.406 346 17497.72 55.57 53876.64 88888.00 2008-12-11 10:55:13.906 346 17497.73 55.49 53876.64 88888.00 2008-12-11 10:55:14.406 346 17497.74 55.52 53876.66 88888.00 2008-12-11 10:55:14.906 346 17497.74 55.55 53876.72 88888.00 2008-12-11 10:55:15.406 346 17497.73 55.56 53876.81 88888.00 2008-12-11 10:55:15.906 346 17497.75 55.53 53876.82 88888.00 2008-12-11 10:55:16.406 346 17497.83 55.55 53876.93 88888.00 2008-12-11 10:55:16.906 346 17497.83 55.49 53876.93 88888.00 2008-12-11 10:55:17.406 346 17497.87 55.55 53876.88 88888.00 2008-12-11 10:55:17.906 346 17497.83 55.54 53876.79 88888.00 2008-12-11 10:55:18.406 346 17497.77 55.51 53876.83 88888.00 2008-12-11 10:55:18.906 346 17497.81 55.51 53876.79 88888.00 2008-12-11 10:55:19.406 346 17497.82 55.49 53876.83 88888.00 2008-12-11 10:55:19.906 346 17497.77 55.50 53876.92 88888.00 2008-12-11 10:55:20.406 346 17497.84 55.51 53876.93 88888.00 2008-12-11 10:55:20.906 346 17497.86 55.47 53876.94 88888.00 2008-12-11 10:55:21.406 346 17497.78 55.47 53876.90 88888.00 2008-12-11 10:55:21.906 346 17497.84 55.50 53876.93 88888.00 2008-12-11 10:55:22.406 346 17497.78 55.49 53876.95 88888.00 2008-12-11 10:55:22.906 346 17497.71 55.50 53876.98 88888.00 2008-12-11 10:55:23.406 346 17497.76 55.54 53877.02 88888.00 2008-12-11 10:55:23.906 346 17497.78 55.49 53877.08 88888.00 2008-12-11 10:55:24.406 346 17497.82 55.49 53876.98 88888.00 2008-12-11 10:55:24.906 346 17497.77 55.51 53876.90 88888.00 2008-12-11 10:55:25.406 346 17497.83 55.51 53876.95 88888.00 2008-12-11 10:55:25.906 346 17497.83 55.50 53876.92 88888.00 2008-12-11 10:55:26.406 346 17497.80 55.47 53876.97 88888.00 2008-12-11 10:55:26.906 346 17497.80 55.49 53876.94 88888.00 2008-12-11 10:55:27.406 346 17497.76 55.53 53876.92 88888.00 2008-12-11 10:55:27.906 346 17497.87 55.60 53876.93 88888.00 2008-12-11 10:55:28.406 346 17497.90 55.54 53876.93 88888.00 2008-12-11 10:55:28.906 346 17497.84 55.60 53876.81 88888.00 2008-12-11 10:55:29.406 346 17497.85 55.59 53876.87 88888.00 2008-12-11 10:55:29.906 346 17497.77 55.62 53876.89 88888.00 2008-12-11 10:55:30.406 346 17497.70 55.59 53876.87 88888.00 2008-12-11 10:55:30.906 346 17497.74 55.57 53876.81 88888.00 2008-12-11 10:55:31.406 346 17497.82 55.61 53876.72 88888.00 2008-12-11 10:55:31.906 346 17497.75 55.59 53876.73 88888.00 2008-12-11 10:55:32.406 346 17497.75 55.62 53876.77 88888.00 2008-12-11 10:55:32.906 346 17497.78 55.60 53876.86 88888.00 2008-12-11 10:55:33.406 346 17497.84 55.64 53876.89 88888.00 2008-12-11 10:55:33.906 346 17497.82 55.65 53876.89 88888.00 2008-12-11 10:55:34.406 346 17497.90 55.57 53876.83 88888.00 2008-12-11 10:55:34.906 346 17497.85 55.61 53876.70 88888.00 2008-12-11 10:55:35.406 346 17497.83 55.64 53876.76 88888.00 2008-12-11 10:55:35.906 346 17497.82 55.66 53876.81 88888.00 2008-12-11 10:55:36.406 346 17497.80 55.66 53876.80 88888.00 2008-12-11 10:55:36.906 346 17497.76 55.71 53876.81 88888.00 2008-12-11 10:55:37.406 346 17497.85 55.66 53876.83 88888.00 2008-12-11 10:55:37.906 346 17497.75 55.64 53876.81 88888.00 2008-12-11 10:55:38.406 346 17497.81 55.72 53876.77 88888.00 2008-12-11 10:55:38.906 346 17497.81 55.73 53876.79 88888.00 2008-12-11 10:55:39.406 346 17497.82 55.69 53876.83 88888.00 2008-12-11 10:55:39.906 346 17497.82 55.65 53876.80 88888.00 2008-12-11 10:55:40.406 346 17497.78 55.65 53876.75 88888.00 2008-12-11 10:55:40.906 346 17497.70 55.66 53876.80 88888.00 2008-12-11 10:55:41.406 346 17497.77 55.65 53876.83 88888.00 2008-12-11 10:55:41.906 346 17497.71 55.66 53876.86 88888.00 2008-12-11 10:55:42.406 346 17497.66 55.73 53876.80 88888.00 2008-12-11 10:55:42.906 346 17497.60 55.70 53876.81 88888.00 2008-12-11 10:55:43.406 346 17497.56 55.73 53876.82 88888.00 2008-12-11 10:55:43.906 346 17497.65 55.72 53876.73 88888.00 2008-12-11 10:55:44.406 346 17497.62 55.76 53876.80 88888.00 2008-12-11 10:55:44.906 346 17497.64 55.81 53876.78 88888.00 2008-12-11 10:55:45.403 346 17497.54 55.76 53876.83 88888.00 2008-12-11 10:55:45.903 346 17497.58 55.79 53876.88 88888.00 2008-12-11 10:55:46.403 346 17497.65 55.79 53876.83 88888.00 2008-12-11 10:55:46.903 346 17497.66 55.72 53876.81 88888.00 2008-12-11 10:55:47.403 346 17497.62 55.70 53876.82 88888.00 2008-12-11 10:55:47.903 346 17497.60 55.71 53876.82 88888.00 2008-12-11 10:55:48.403 346 17497.54 55.75 53876.80 88888.00 2008-12-11 10:55:48.903 346 17497.63 55.79 53876.91 88888.00 2008-12-11 10:55:49.403 346 17497.63 55.80 53876.92 88888.00 2008-12-11 10:55:49.903 346 17497.61 55.78 53876.87 88888.00 2008-12-11 10:55:50.403 346 17497.64 55.74 53876.78 88888.00 2008-12-11 10:55:50.903 346 17497.67 55.69 53876.78 88888.00 2008-12-11 10:55:51.403 346 17497.70 55.72 53876.81 88888.00 2008-12-11 10:55:51.903 346 17497.64 55.76 53876.76 88888.00 2008-12-11 10:55:52.403 346 17497.64 55.73 53876.77 88888.00 2008-12-11 10:55:52.903 346 17497.63 55.78 53876.75 88888.00 2008-12-11 10:55:53.403 346 17497.66 55.78 53876.75 88888.00 2008-12-11 10:55:53.903 346 17497.67 55.80 53876.75 88888.00 2008-12-11 10:55:54.403 346 17497.65 55.89 53876.70 88888.00 2008-12-11 10:55:54.903 346 17497.68 55.91 53876.67 88888.00 2008-12-11 10:55:55.403 346 17497.70 55.88 53876.72 88888.00 2008-12-11 10:55:55.903 346 17497.77 55.88 53876.82 88888.00 2008-12-11 10:55:56.403 346 17497.77 55.89 53876.86 88888.00 2008-12-11 10:55:56.903 346 17497.75 55.81 53876.79 88888.00 2008-12-11 10:55:57.403 346 17497.76 55.88 53876.82 88888.00 2008-12-11 10:55:57.903 346 17497.78 55.93 53876.92 88888.00 2008-12-11 10:55:58.403 346 17497.72 55.95 53876.91 88888.00 2008-12-11 10:55:58.903 346 17497.76 55.90 53876.82 88888.00 2008-12-11 10:55:59.403 346 17497.72 55.80 53876.86 88888.00 2008-12-11 10:55:59.903 346 17497.67 55.76 53876.89 88888.00 2008-12-11 10:56:00.403 346 17497.74 55.72 53876.87 88888.00 2008-12-11 10:56:00.903 346 17497.78 55.70 53876.88 88888.00 2008-12-11 10:56:01.403 346 17497.68 55.72 53876.87 88888.00 2008-12-11 10:56:01.903 346 17497.64 55.72 53876.90 88888.00 2008-12-11 10:56:02.403 346 17497.70 55.80 53876.92 88888.00 2008-12-11 10:56:02.903 346 17497.78 55.84 53876.86 88888.00 2008-12-11 10:56:03.403 346 17497.75 55.83 53876.83 88888.00 2008-12-11 10:56:03.903 346 17497.77 55.82 53876.88 88888.00 2008-12-11 10:56:04.403 346 17497.75 55.80 53876.97 88888.00 2008-12-11 10:56:04.903 346 17497.75 55.73 53876.95 88888.00 2008-12-11 10:56:05.403 346 17497.76 55.75 53876.78 88888.00 2008-12-11 10:56:05.903 346 17497.71 55.80 53876.75 88888.00 2008-12-11 10:56:06.403 346 17497.75 55.82 53876.78 88888.00 2008-12-11 10:56:06.903 346 17497.78 55.81 53876.81 88888.00 2008-12-11 10:56:07.403 346 17497.68 55.85 53876.81 88888.00 2008-12-11 10:56:07.903 346 17497.63 55.93 53876.88 88888.00 2008-12-11 10:56:08.403 346 17497.65 55.98 53876.87 88888.00 2008-12-11 10:56:08.903 346 17497.74 55.96 53876.84 88888.00 2008-12-11 10:56:09.403 346 17497.80 55.86 53876.84 88888.00 2008-12-11 10:56:09.903 346 17497.74 55.85 53876.83 88888.00 2008-12-11 10:56:10.403 346 17497.70 55.84 53876.78 88888.00 2008-12-11 10:56:10.903 346 17497.61 55.82 53876.86 88888.00 2008-12-11 10:56:11.403 346 17497.57 55.79 53876.91 88888.00 2008-12-11 10:56:11.903 346 17497.66 55.81 53876.95 88888.00 2008-12-11 10:56:12.403 346 17497.67 55.85 53876.94 88888.00 2008-12-11 10:56:12.903 346 17497.64 55.88 53876.92 88888.00 2008-12-11 10:56:13.403 346 17497.63 55.88 53876.91 88888.00 2008-12-11 10:56:13.903 346 17497.63 55.91 53876.89 88888.00 2008-12-11 10:56:14.403 346 17497.63 55.94 53876.78 88888.00 2008-12-11 10:56:14.903 346 17497.63 55.91 53876.82 88888.00 2008-12-11 10:56:15.403 346 17497.63 55.94 53876.90 88888.00 2008-12-11 10:56:15.903 346 17497.65 55.99 53876.86 88888.00 2008-12-11 10:56:16.403 346 17497.68 55.90 53876.80 88888.00 2008-12-11 10:56:16.903 346 17497.63 55.88 53876.87 88888.00 2008-12-11 10:56:17.403 346 17497.63 55.91 53876.87 88888.00 2008-12-11 10:56:17.903 346 17497.67 55.91 53876.79 88888.00 2008-12-11 10:56:18.403 346 17497.64 55.91 53876.75 88888.00 2008-12-11 10:56:18.903 346 17497.64 55.95 53876.79 88888.00 2008-12-11 10:56:19.403 346 17497.61 55.92 53876.79 88888.00 2008-12-11 10:56:19.903 346 17497.64 55.91 53876.77 88888.00 2008-12-11 10:56:20.403 346 17497.64 55.92 53876.80 88888.00 2008-12-11 10:56:20.903 346 17497.65 55.90 53876.88 88888.00 2008-12-11 10:56:21.403 346 17497.67 55.90 53876.94 88888.00 2008-12-11 10:56:21.903 346 17497.58 55.91 53876.95 88888.00 2008-12-11 10:56:22.403 346 17497.54 55.94 53876.88 88888.00 2008-12-11 10:56:22.903 346 17497.58 55.89 53876.82 88888.00 2008-12-11 10:56:23.403 346 17497.58 55.82 53876.84 88888.00 2008-12-11 10:56:23.903 346 17497.57 55.81 53876.86 88888.00 2008-12-11 10:56:24.403 346 17497.66 55.78 53876.89 88888.00 2008-12-11 10:56:24.903 346 17497.64 55.75 53876.97 88888.00 2008-12-11 10:56:25.403 346 17497.58 55.80 53876.89 88888.00 2008-12-11 10:56:25.903 346 17497.54 55.80 53876.82 88888.00 2008-12-11 10:56:26.403 346 17497.57 55.86 53876.83 88888.00 2008-12-11 10:56:26.903 346 17497.65 55.88 53876.97 88888.00 2008-12-11 10:56:27.403 346 17497.60 55.85 53876.97 88888.00 2008-12-11 10:56:27.903 346 17497.56 55.82 53876.93 88888.00 2008-12-11 10:56:28.403 346 17497.61 55.82 53876.91 88888.00 2008-12-11 10:56:28.903 346 17497.63 55.82 53876.93 88888.00 2008-12-11 10:56:29.403 346 17497.53 55.76 53876.99 88888.00 2008-12-11 10:56:29.903 346 17497.54 55.71 53876.90 88888.00 2008-12-11 10:56:30.403 346 17497.65 55.72 53876.91 88888.00 2008-12-11 10:56:30.903 346 17497.68 55.71 53876.92 88888.00 2008-12-11 10:56:31.403 346 17497.65 55.75 53876.84 88888.00 2008-12-11 10:56:31.903 346 17497.56 55.80 53876.79 88888.00 2008-12-11 10:56:32.403 346 17497.54 55.89 53876.80 88888.00 2008-12-11 10:56:32.903 346 17497.54 55.84 53876.79 88888.00 2008-12-11 10:56:33.403 346 17497.55 55.71 53876.89 88888.00 2008-12-11 10:56:33.903 346 17497.63 55.71 53876.93 88888.00 2008-12-11 10:56:34.403 346 17497.66 55.78 53876.88 88888.00 2008-12-11 10:56:34.903 346 17497.66 55.85 53876.92 88888.00 2008-12-11 10:56:35.403 346 17497.71 55.88 53877.01 88888.00 2008-12-11 10:56:35.903 346 17497.66 55.92 53876.93 88888.00 2008-12-11 10:56:36.403 346 17497.67 55.84 53876.89 88888.00 2008-12-11 10:56:36.903 346 17497.72 55.76 53876.83 88888.00 2008-12-11 10:56:37.403 346 17497.62 55.76 53876.84 88888.00 2008-12-11 10:56:37.903 346 17497.61 55.78 53876.90 88888.00 2008-12-11 10:56:38.403 346 17497.73 55.80 53876.88 88888.00 2008-12-11 10:56:38.903 346 17497.70 55.79 53876.86 88888.00 2008-12-11 10:56:39.403 346 17497.72 55.84 53876.90 88888.00 2008-12-11 10:56:39.903 346 17497.63 55.85 53876.80 88888.00 2008-12-11 10:56:40.403 346 17497.61 55.96 53876.75 88888.00 2008-12-11 10:56:40.903 346 17497.55 55.93 53876.77 88888.00 2008-12-11 10:56:41.403 346 17497.56 55.91 53876.72 88888.00 2008-12-11 10:56:41.903 346 17497.63 55.94 53876.73 88888.00 2008-12-11 10:56:42.403 346 17497.65 55.86 53876.79 88888.00 2008-12-11 10:56:42.903 346 17497.62 55.83 53876.88 88888.00 2008-12-11 10:56:43.403 346 17497.63 55.79 53876.98 88888.00 2008-12-11 10:56:43.903 346 17497.66 55.76 53876.91 88888.00 2008-12-11 10:56:44.403 346 17497.61 55.76 53876.87 88888.00 2008-12-11 10:56:44.903 346 17497.54 55.75 53876.82 88888.00 2008-12-11 10:56:45.403 346 17497.51 55.83 53876.87 88888.00 2008-12-11 10:56:45.903 346 17497.54 55.82 53876.93 88888.00 2008-12-11 10:56:46.403 346 17497.53 55.89 53876.91 88888.00 2008-12-11 10:56:46.903 346 17497.56 55.81 53876.87 88888.00 2008-12-11 10:56:47.403 346 17497.64 55.83 53876.79 88888.00 2008-12-11 10:56:47.903 346 17497.58 55.85 53876.83 88888.00 2008-12-11 10:56:48.403 346 17497.64 55.72 53876.83 88888.00 2008-12-11 10:56:48.903 346 17497.67 55.71 53876.78 88888.00 2008-12-11 10:56:49.403 346 17497.62 55.70 53876.80 88888.00 2008-12-11 10:56:49.903 346 17497.63 55.75 53876.90 88888.00 2008-12-11 10:56:50.403 346 17497.65 55.80 53876.95 88888.00 2008-12-11 10:56:50.903 346 17497.64 55.81 53876.93 88888.00 2008-12-11 10:56:51.403 346 17497.68 55.78 53876.90 88888.00 2008-12-11 10:56:51.903 346 17497.65 55.76 53876.83 88888.00 2008-12-11 10:56:52.403 346 17497.61 55.74 53876.88 88888.00 2008-12-11 10:56:52.903 346 17497.51 55.72 53876.91 88888.00 2008-12-11 10:56:53.403 346 17497.47 55.75 53876.94 88888.00 2008-12-11 10:56:53.903 346 17497.56 55.71 53877.01 88888.00 2008-12-11 10:56:54.403 346 17497.52 55.76 53876.89 88888.00 2008-12-11 10:56:54.903 346 17497.43 55.75 53876.86 88888.00 2008-12-11 10:56:55.403 346 17497.32 55.83 53876.84 88888.00 2008-12-11 10:56:55.903 346 17497.35 55.83 53876.91 88888.00 2008-12-11 10:56:56.403 346 17497.39 55.70 53876.82 88888.00 2008-12-11 10:56:56.903 346 17497.41 55.68 53876.90 88888.00 2008-12-11 10:56:57.403 346 17497.35 55.71 53876.86 88888.00 2008-12-11 10:56:57.903 346 17497.33 55.68 53876.75 88888.00 2008-12-11 10:56:58.403 346 17497.41 55.63 53876.87 88888.00 2008-12-11 10:56:58.903 346 17497.49 55.71 53876.89 88888.00 2008-12-11 10:56:59.403 346 17497.51 55.73 53876.93 88888.00 2008-12-11 10:56:59.903 346 17497.54 55.72 53876.88 88888.00 2008-12-11 10:57:00.403 346 17497.46 55.71 53876.86 88888.00 2008-12-11 10:57:00.903 346 17497.45 55.69 53876.94 88888.00 2008-12-11 10:57:01.403 346 17497.47 55.72 53877.05 88888.00 2008-12-11 10:57:01.903 346 17497.51 55.68 53877.06 88888.00 2008-12-11 10:57:02.403 346 17497.53 55.66 53877.08 88888.00 2008-12-11 10:57:02.903 346 17497.54 55.73 53877.02 88888.00 2008-12-11 10:57:03.403 346 17497.41 55.78 53876.98 88888.00 2008-12-11 10:57:03.903 346 17497.36 55.84 53877.00 88888.00 2008-12-11 10:57:04.403 346 17497.31 55.90 53877.01 88888.00 2008-12-11 10:57:04.903 346 17497.39 55.81 53876.95 88888.00 2008-12-11 10:57:05.403 346 17497.35 55.75 53876.93 88888.00 2008-12-11 10:57:05.903 346 17497.37 55.80 53877.00 88888.00 2008-12-11 10:57:06.403 346 17497.39 55.82 53877.05 88888.00 2008-12-11 10:57:06.903 346 17497.32 55.75 53877.01 88888.00 2008-12-11 10:57:07.403 346 17497.35 55.73 53876.98 88888.00 2008-12-11 10:57:07.903 346 17497.35 55.70 53876.97 88888.00 2008-12-11 10:57:08.403 346 17497.27 55.76 53876.89 88888.00 2008-12-11 10:57:08.903 346 17497.32 55.72 53876.92 88888.00 2008-12-11 10:57:09.403 346 17497.33 55.66 53877.00 88888.00 2008-12-11 10:57:09.903 346 17497.40 55.66 53876.97 88888.00 2008-12-11 10:57:10.403 346 17497.37 55.70 53876.92 88888.00 2008-12-11 10:57:10.903 346 17497.30 55.65 53876.84 88888.00 2008-12-11 10:57:11.403 346 17497.34 55.69 53876.90 88888.00 2008-12-11 10:57:11.903 346 17497.41 55.73 53876.86 88888.00 2008-12-11 10:57:12.403 346 17497.47 55.69 53876.83 88888.00 2008-12-11 10:57:12.903 346 17497.46 55.66 53876.86 88888.00 2008-12-11 10:57:13.403 346 17497.43 55.66 53876.90 88888.00 2008-12-11 10:57:13.903 346 17497.44 55.68 53876.79 88888.00 2008-12-11 10:57:14.403 346 17497.47 55.71 53876.86 88888.00 2008-12-11 10:57:14.903 346 17497.49 55.69 53876.88 88888.00 2008-12-11 10:57:15.403 346 17497.44 55.74 53876.97 88888.00 2008-12-11 10:57:15.903 346 17497.42 55.72 53876.91 88888.00 2008-12-11 10:57:16.403 346 17497.45 55.75 53876.86 88888.00 2008-12-11 10:57:16.903 346 17497.49 55.76 53876.87 88888.00 2008-12-11 10:57:17.403 346 17497.51 55.80 53876.94 88888.00 2008-12-11 10:57:17.903 346 17497.41 55.79 53876.82 88888.00 2008-12-11 10:57:18.403 346 17497.37 55.71 53876.87 88888.00 2008-12-11 10:57:18.903 346 17497.42 55.71 53876.91 88888.00 2008-12-11 10:57:19.403 346 17497.45 55.70 53876.88 88888.00 2008-12-11 10:57:19.903 346 17497.44 55.73 53876.83 88888.00 2008-12-11 10:57:20.403 346 17497.46 55.70 53876.91 88888.00 2008-12-11 10:57:20.903 346 17497.40 55.70 53876.99 88888.00 2008-12-11 10:57:21.403 346 17497.31 55.66 53877.01 88888.00 2008-12-11 10:57:21.903 346 17497.34 55.66 53876.92 88888.00 2008-12-11 10:57:22.403 346 17497.36 55.69 53876.99 88888.00 2008-12-11 10:57:22.903 346 17497.36 55.65 53877.01 88888.00 2008-12-11 10:57:23.403 346 17497.42 55.60 53877.05 88888.00 2008-12-11 10:57:23.903 346 17497.36 55.54 53876.94 88888.00 2008-12-11 10:57:24.403 346 17497.37 55.57 53876.84 88888.00 2008-12-11 10:57:24.903 346 17497.30 55.68 53876.86 88888.00 2008-12-11 10:57:25.403 346 17497.27 55.73 53876.81 88888.00 2008-12-11 10:57:25.903 346 17497.25 55.65 53876.81 88888.00 2008-12-11 10:57:26.403 346 17497.30 55.63 53876.77 88888.00 2008-12-11 10:57:26.903 346 17497.32 55.71 53876.76 88888.00 2008-12-11 10:57:27.403 346 17497.39 55.70 53876.84 88888.00 2008-12-11 10:57:27.903 346 17497.40 55.78 53876.97 88888.00 2008-12-11 10:57:28.403 346 17497.33 55.80 53876.92 88888.00 2008-12-11 10:57:28.903 346 17497.35 55.82 53876.92 88888.00 2008-12-11 10:57:29.403 346 17497.33 55.80 53876.88 88888.00 2008-12-11 10:57:29.903 346 17497.37 55.82 53876.90 88888.00 2008-12-11 10:57:30.403 346 17497.43 55.78 53876.82 88888.00 2008-12-11 10:57:30.903 346 17497.29 55.71 53876.86 88888.00 2008-12-11 10:57:31.403 346 17497.25 55.72 53876.81 88888.00 2008-12-11 10:57:31.903 346 17497.32 55.72 53876.76 88888.00 2008-12-11 10:57:32.403 346 17497.39 55.78 53876.81 88888.00 2008-12-11 10:57:32.903 346 17497.36 55.80 53876.83 88888.00 2008-12-11 10:57:33.403 346 17497.32 55.80 53876.84 88888.00 2008-12-11 10:57:33.903 346 17497.34 55.79 53876.87 88888.00 2008-12-11 10:57:34.403 346 17497.31 55.79 53876.81 88888.00 2008-12-11 10:57:34.903 346 17497.31 55.70 53876.79 88888.00 2008-12-11 10:57:35.403 346 17497.27 55.68 53876.80 88888.00 2008-12-11 10:57:35.903 346 17497.32 55.66 53876.82 88888.00 2008-12-11 10:57:36.403 346 17497.39 55.65 53876.87 88888.00 2008-12-11 10:57:36.903 346 17497.30 55.65 53876.91 88888.00 2008-12-11 10:57:37.403 346 17497.19 55.72 53876.88 88888.00 2008-12-11 10:57:37.903 346 17497.23 55.72 53876.95 88888.00 2008-12-11 10:57:38.403 346 17497.19 55.75 53876.98 88888.00 2008-12-11 10:57:38.903 346 17497.17 55.78 53876.88 88888.00 2008-12-11 10:57:39.403 346 17497.22 55.71 53876.90 88888.00 2008-12-11 10:57:39.903 346 17497.21 55.75 53876.88 88888.00 2008-12-11 10:57:40.403 346 17497.27 55.86 53876.90 88888.00 2008-12-11 10:57:40.903 346 17497.29 55.84 53876.83 88888.00 2008-12-11 10:57:41.403 346 17497.24 55.83 53876.88 88888.00 2008-12-11 10:57:41.903 346 17497.27 55.83 53876.93 88888.00 2008-12-11 10:57:42.403 346 17497.27 55.82 53876.94 88888.00 2008-12-11 10:57:42.903 346 17497.31 55.82 53876.89 88888.00 2008-12-11 10:57:43.403 346 17497.24 55.82 53876.83 88888.00 2008-12-11 10:57:43.903 346 17497.26 55.80 53876.88 88888.00 2008-12-11 10:57:44.403 346 17497.26 55.78 53876.83 88888.00 2008-12-11 10:57:44.903 346 17497.31 55.83 53876.87 88888.00 2008-12-11 10:57:45.403 346 17497.26 55.84 53876.82 88888.00 2008-12-11 10:57:45.903 346 17497.16 55.85 53876.77 88888.00 2008-12-11 10:57:46.403 346 17497.09 55.91 53876.79 88888.00 2008-12-11 10:57:46.903 346 17497.10 55.89 53876.81 88888.00 2008-12-11 10:57:47.403 346 17497.10 55.86 53876.78 88888.00 2008-12-11 10:57:47.903 346 17497.16 55.80 53876.84 88888.00 2008-12-11 10:57:48.403 346 17497.20 55.81 53876.88 88888.00 2008-12-11 10:57:48.903 346 17497.21 55.85 53876.89 88888.00 2008-12-11 10:57:49.403 346 17497.22 55.91 53876.88 88888.00 2008-12-11 10:57:49.903 346 17497.12 55.93 53876.91 88888.00 2008-12-11 10:57:50.403 346 17497.09 55.92 53876.89 88888.00 2008-12-11 10:57:50.903 346 17497.12 55.90 53876.95 88888.00 2008-12-11 10:57:51.403 346 17497.13 55.84 53876.90 88888.00 2008-12-11 10:57:51.903 346 17497.14 55.88 53876.84 88888.00 2008-12-11 10:57:52.403 346 17497.12 55.84 53876.82 88888.00 2008-12-11 10:57:52.903 346 17497.14 55.89 53876.84 88888.00 2008-12-11 10:57:53.403 346 17497.22 55.89 53876.83 88888.00 2008-12-11 10:57:53.903 346 17497.30 55.86 53876.89 88888.00 2008-12-11 10:57:54.403 346 17497.19 55.92 53876.87 88888.00 2008-12-11 10:57:54.903 346 17497.19 55.91 53876.89 88888.00 2008-12-11 10:57:55.403 346 17497.17 55.90 53876.82 88888.00 2008-12-11 10:57:55.903 346 17497.10 55.92 53876.86 88888.00 2008-12-11 10:57:56.403 346 17497.14 55.93 53876.87 88888.00 2008-12-11 10:57:56.903 346 17497.07 55.93 53876.80 88888.00 2008-12-11 10:57:57.403 346 17497.13 55.96 53876.73 88888.00 2008-12-11 10:57:57.903 346 17497.14 55.98 53876.87 88888.00 2008-12-11 10:57:58.403 346 17497.02 55.98 53876.90 88888.00 2008-12-11 10:57:58.903 346 17497.09 55.95 53876.89 88888.00 2008-12-11 10:57:59.403 346 17497.15 56.00 53876.91 88888.00 2008-12-11 10:57:59.903 346 17497.17 56.01 53876.87 88888.00 2008-12-11 10:58:00.403 346 17497.16 55.94 53876.87 88888.00 2008-12-11 10:58:00.903 346 17497.09 55.94 53876.92 88888.00 2008-12-11 10:58:01.403 346 17497.06 55.94 53876.92 88888.00 2008-12-11 10:58:01.903 346 17497.07 55.86 53876.95 88888.00 2008-12-11 10:58:02.403 346 17497.10 55.89 53876.84 88888.00 2008-12-11 10:58:02.903 346 17497.12 55.98 53876.77 88888.00 2008-12-11 10:58:03.403 346 17497.05 55.99 53876.84 88888.00 2008-12-11 10:58:03.903 346 17497.03 56.01 53876.97 88888.00 2008-12-11 10:58:04.403 346 17497.10 55.96 53877.02 88888.00 2008-12-11 10:58:04.903 346 17497.13 55.98 53876.98 88888.00 2008-12-11 10:58:05.403 346 17497.05 56.01 53876.93 88888.00 2008-12-11 10:58:05.903 346 17497.01 56.00 53876.94 88888.00 2008-12-11 10:58:06.403 346 17497.01 56.00 53876.95 88888.00 2008-12-11 10:58:06.903 346 17497.06 56.00 53876.88 88888.00 2008-12-11 10:58:07.403 346 17497.06 56.05 53876.84 88888.00 2008-12-11 10:58:07.903 346 17497.10 56.03 53876.84 88888.00 2008-12-11 10:58:08.403 346 17497.09 56.03 53876.87 88888.00 2008-12-11 10:58:08.903 346 17497.22 56.11 53876.97 88888.00 2008-12-11 10:58:09.403 346 17497.16 56.14 53876.88 88888.00 2008-12-11 10:58:09.903 346 17497.10 56.18 53876.87 88888.00 2008-12-11 10:58:10.403 346 17497.03 56.15 53876.88 88888.00 2008-12-11 10:58:10.903 346 17497.06 56.13 53876.88 88888.00 2008-12-11 10:58:11.403 346 17497.13 56.18 53876.87 88888.00 2008-12-11 10:58:11.903 346 17497.10 56.23 53876.88 88888.00 2008-12-11 10:58:12.403 346 17497.09 56.24 53876.86 88888.00 2008-12-11 10:58:12.903 346 17496.96 56.23 53876.87 88888.00 2008-12-11 10:58:13.403 346 17496.99 56.19 53876.88 88888.00 2008-12-11 10:58:13.903 346 17497.04 56.14 53876.86 88888.00 2008-12-11 10:58:14.403 346 17497.02 56.21 53876.89 88888.00 2008-12-11 10:58:14.903 346 17497.02 56.27 53876.94 88888.00 2008-12-11 10:58:15.403 346 17497.01 56.29 53876.99 88888.00 2008-12-11 10:58:15.903 346 17497.00 56.27 53876.97 88888.00 2008-12-11 10:58:16.403 346 17497.00 56.27 53877.01 88888.00 2008-12-11 10:58:16.903 346 17496.93 56.25 53876.97 88888.00 2008-12-11 10:58:17.403 346 17497.01 56.29 53876.98 88888.00 2008-12-11 10:58:17.903 346 17496.96 56.28 53877.09 88888.00 2008-12-11 10:58:18.403 346 17496.88 56.28 53877.05 88888.00 2008-12-11 10:58:18.903 346 17496.80 56.25 53876.94 88888.00 2008-12-11 10:58:19.403 346 17496.80 56.20 53876.95 88888.00 2008-12-11 10:58:19.903 346 17496.80 56.12 53877.06 88888.00 2008-12-11 10:58:20.403 346 17496.73 56.08 53877.12 88888.00 2008-12-11 10:58:20.903 346 17496.81 56.11 53877.01 88888.00 2008-12-11 10:58:21.403 346 17496.84 56.11 53877.03 88888.00 2008-12-11 10:58:21.903 346 17496.93 56.11 53877.05 88888.00 2008-12-11 10:58:22.400 346 17497.00 56.10 53877.02 88888.00 2008-12-11 10:58:22.900 346 17496.89 56.14 53877.04 88888.00 2008-12-11 10:58:23.400 346 17496.79 56.14 53877.16 88888.00 2008-12-11 10:58:23.900 346 17496.90 56.13 53877.05 88888.00 2008-12-11 10:58:24.400 346 17496.98 56.20 53877.03 88888.00 2008-12-11 10:58:24.900 346 17496.95 56.20 53877.03 88888.00 2008-12-11 10:58:25.400 346 17496.98 56.18 53877.06 88888.00 2008-12-11 10:58:25.900 346 17497.02 56.14 53877.02 88888.00 2008-12-11 10:58:26.400 346 17497.02 56.17 53877.02 88888.00 2008-12-11 10:58:26.900 346 17496.94 56.19 53876.97 88888.00 2008-12-11 10:58:27.400 346 17496.92 56.22 53876.94 88888.00 2008-12-11 10:58:27.900 346 17496.94 56.22 53876.88 88888.00 2008-12-11 10:58:28.400 346 17496.95 56.21 53876.88 88888.00 2008-12-11 10:58:28.900 346 17496.94 56.21 53876.94 88888.00 2008-12-11 10:58:29.400 346 17497.01 56.28 53876.83 88888.00 2008-12-11 10:58:29.900 346 17497.01 56.22 53876.86 88888.00 2008-12-11 10:58:30.400 346 17497.03 56.21 53876.81 88888.00 2008-12-11 10:58:30.900 346 17497.01 56.20 53876.83 88888.00 2008-12-11 10:58:31.400 346 17496.96 56.18 53876.76 88888.00 2008-12-11 10:58:31.900 346 17496.86 56.17 53876.72 88888.00 2008-12-11 10:58:32.400 346 17496.90 56.15 53876.70 88888.00 2008-12-11 10:58:32.900 346 17496.88 56.15 53876.81 88888.00 2008-12-11 10:58:33.400 346 17496.82 56.17 53876.88 88888.00 2008-12-11 10:58:33.900 346 17496.86 56.15 53876.87 88888.00 2008-12-11 10:58:34.400 346 17496.83 56.21 53876.81 88888.00 2008-12-11 10:58:34.900 346 17496.79 56.25 53876.79 88888.00 2008-12-11 10:58:35.400 346 17496.79 56.21 53876.77 88888.00 2008-12-11 10:58:35.900 346 17496.80 56.22 53876.88 88888.00 2008-12-11 10:58:36.400 346 17496.73 56.24 53876.83 88888.00 2008-12-11 10:58:36.900 346 17496.66 56.28 53876.91 88888.00 2008-12-11 10:58:37.400 346 17496.74 56.38 53876.98 88888.00 2008-12-11 10:58:37.900 346 17496.75 56.32 53876.89 88888.00 2008-12-11 10:58:38.400 346 17496.73 56.31 53876.83 88888.00 2008-12-11 10:58:38.900 346 17496.76 56.32 53876.98 88888.00 2008-12-11 10:58:39.400 346 17496.81 56.31 53876.98 88888.00 2008-12-11 10:58:39.900 346 17496.84 56.29 53877.00 88888.00 2008-12-11 10:58:40.400 346 17496.78 56.28 53876.98 88888.00 2008-12-11 10:58:40.900 346 17496.71 56.33 53877.00 88888.00 2008-12-11 10:58:41.400 346 17496.73 56.33 53877.03 88888.00 2008-12-11 10:58:41.900 346 17496.83 56.35 53876.98 88888.00 2008-12-11 10:58:42.400 346 17496.80 56.42 53876.98 88888.00 2008-12-11 10:58:42.900 346 17496.75 56.47 53876.95 88888.00 2008-12-11 10:58:43.400 346 17496.73 56.49 53877.04 88888.00 2008-12-11 10:58:43.900 346 17496.70 56.43 53876.98 88888.00 2008-12-11 10:58:44.400 346 17496.75 56.39 53876.93 88888.00 2008-12-11 10:58:44.900 346 17496.75 56.44 53876.86 88888.00 2008-12-11 10:58:45.400 346 17496.69 56.54 53876.89 88888.00 2008-12-11 10:58:45.900 346 17496.81 56.56 53876.91 88888.00 2008-12-11 10:58:46.400 346 17496.86 56.59 53876.90 88888.00 2008-12-11 10:58:46.900 346 17496.84 56.61 53876.92 88888.00 2008-12-11 10:58:47.400 346 17496.86 56.62 53876.94 88888.00 2008-12-11 10:58:47.900 346 17496.83 56.62 53876.95 88888.00 2008-12-11 10:58:48.400 346 17496.83 56.59 53877.02 88888.00 2008-12-11 10:58:48.900 346 17496.86 56.60 53876.99 88888.00 2008-12-11 10:58:49.400 346 17496.86 56.56 53876.92 88888.00 2008-12-11 10:58:49.900 346 17496.84 56.58 53876.88 88888.00 2008-12-11 10:58:50.400 346 17496.82 56.67 53876.99 88888.00 2008-12-11 10:58:50.900 346 17496.81 56.64 53876.99 88888.00 2008-12-11 10:58:51.400 346 17496.90 56.62 53877.00 88888.00 2008-12-11 10:58:51.900 346 17496.90 56.62 53877.02 88888.00 2008-12-11 10:58:52.400 346 17496.92 56.56 53877.01 88888.00 2008-12-11 10:58:52.900 346 17496.84 56.54 53877.01 88888.00 2008-12-11 10:58:53.400 346 17496.79 56.49 53876.92 88888.00 2008-12-11 10:58:53.900 346 17496.78 56.52 53876.90 88888.00 2008-12-11 10:58:54.400 346 17496.70 56.56 53876.91 88888.00 2008-12-11 10:58:54.900 346 17496.70 56.57 53876.87 88888.00 2008-12-11 10:58:55.400 346 17496.79 56.56 53876.84 88888.00 2008-12-11 10:58:55.900 346 17496.80 56.58 53876.84 88888.00 2008-12-11 10:58:56.400 346 17496.80 56.59 53876.88 88888.00 2008-12-11 10:58:56.900 346 17496.78 56.61 53876.97 88888.00 2008-12-11 10:58:57.400 346 17496.80 56.59 53876.99 88888.00 2008-12-11 10:58:57.900 346 17496.89 56.61 53876.89 88888.00 2008-12-11 10:58:58.400 346 17496.92 56.64 53876.83 88888.00 2008-12-11 10:58:58.900 346 17496.95 56.66 53876.87 88888.00 2008-12-11 10:58:59.400 346 17496.85 56.60 53876.89 88888.00 2008-12-11 10:58:59.900 346 17496.90 56.62 53876.86 88888.00 2008-12-11 10:59:00.400 346 17496.95 56.71 53876.88 88888.00 2008-12-11 10:59:00.900 346 17496.86 56.63 53876.87 88888.00 2008-12-11 10:59:01.400 346 17496.78 56.60 53876.88 88888.00 2008-12-11 10:59:01.900 346 17496.73 56.64 53876.93 88888.00 2008-12-11 10:59:02.400 346 17496.76 56.63 53876.79 88888.00 2008-12-11 10:59:02.900 346 17496.78 56.62 53876.75 88888.00 2008-12-11 10:59:03.400 346 17496.71 56.61 53876.81 88888.00 2008-12-11 10:59:03.900 346 17496.66 56.67 53876.89 88888.00 2008-12-11 10:59:04.400 346 17496.63 56.67 53876.92 88888.00 2008-12-11 10:59:04.900 346 17496.63 56.72 53876.90 88888.00 2008-12-11 10:59:05.400 346 17496.60 56.71 53876.79 88888.00 2008-12-11 10:59:05.900 346 17496.66 56.70 53876.79 88888.00 2008-12-11 10:59:06.400 346 17496.69 56.79 53876.82 88888.00 2008-12-11 10:59:06.900 346 17496.79 56.77 53876.84 88888.00 2008-12-11 10:59:07.400 346 17496.78 56.70 53876.82 88888.00 2008-12-11 10:59:07.900 346 17496.73 56.77 53876.84 88888.00 2008-12-11 10:59:08.400 346 17496.74 56.86 53876.83 88888.00 2008-12-11 10:59:08.900 346 17496.73 56.81 53876.89 88888.00 2008-12-11 10:59:09.400 346 17496.81 56.80 53876.88 88888.00 2008-12-11 10:59:09.900 346 17496.81 56.82 53876.76 88888.00 2008-12-11 10:59:10.400 346 17496.78 56.91 53876.77 88888.00 2008-12-11 10:59:10.900 346 17496.79 56.86 53876.83 88888.00 2008-12-11 10:59:11.400 346 17496.75 56.92 53876.79 88888.00 2008-12-11 10:59:11.900 346 17496.76 56.89 53876.77 88888.00 2008-12-11 10:59:12.400 346 17496.82 56.80 53876.81 88888.00 2008-12-11 10:59:12.900 346 17496.81 56.78 53876.88 88888.00 2008-12-11 10:59:13.400 346 17496.81 56.77 53876.89 88888.00 2008-12-11 10:59:13.900 346 17496.75 56.76 53876.81 88888.00 2008-12-11 10:59:14.400 346 17496.80 56.73 53876.82 88888.00 2008-12-11 10:59:14.900 346 17496.83 56.72 53876.89 88888.00 2008-12-11 10:59:15.400 346 17496.84 56.73 53876.98 88888.00 2008-12-11 10:59:15.900 346 17496.79 56.78 53876.98 88888.00 2008-12-11 10:59:16.400 346 17496.83 56.76 53876.89 88888.00 2008-12-11 10:59:16.900 346 17496.80 56.72 53876.91 88888.00 2008-12-11 10:59:17.400 346 17496.78 56.64 53876.92 88888.00 2008-12-11 10:59:17.900 346 17496.74 56.79 53876.87 88888.00 2008-12-11 10:59:18.400 346 17496.78 56.81 53876.84 88888.00 2008-12-11 10:59:18.900 346 17496.70 56.71 53876.84 88888.00 2008-12-11 10:59:19.400 346 17496.64 56.66 53876.83 88888.00 2008-12-11 10:59:19.900 346 17496.63 56.74 53876.86 88888.00 2008-12-11 10:59:20.400 346 17496.63 56.78 53876.87 88888.00 2008-12-11 10:59:20.900 346 17496.66 56.89 53876.87 88888.00 2008-12-11 10:59:21.400 346 17496.69 56.86 53876.83 88888.00 2008-12-11 10:59:21.900 346 17496.68 56.80 53876.82 88888.00 2008-12-11 10:59:22.400 346 17496.68 56.79 53876.81 88888.00 2008-12-11 10:59:22.900 346 17496.66 56.83 53876.81 88888.00 2008-12-11 10:59:23.400 346 17496.66 56.81 53876.82 88888.00 2008-12-11 10:59:23.900 346 17496.60 56.82 53876.90 88888.00 2008-12-11 10:59:24.400 346 17496.52 56.80 53876.94 88888.00 2008-12-11 10:59:24.900 346 17496.50 56.86 53876.88 88888.00 2008-12-11 10:59:25.400 346 17496.56 56.83 53876.84 88888.00 2008-12-11 10:59:25.900 346 17496.62 56.78 53876.93 88888.00 2008-12-11 10:59:26.400 346 17496.63 56.77 53876.89 88888.00 2008-12-11 10:59:26.900 346 17496.66 56.86 53876.89 88888.00 2008-12-11 10:59:27.400 346 17496.55 56.90 53876.90 88888.00 2008-12-11 10:59:27.900 346 17496.53 56.85 53876.84 88888.00 2008-12-11 10:59:28.400 346 17496.59 56.80 53876.89 88888.00 2008-12-11 10:59:28.900 346 17496.54 56.81 53876.86 88888.00 2008-12-11 10:59:29.400 346 17496.56 56.86 53876.89 88888.00 2008-12-11 10:59:29.900 346 17496.58 56.85 53877.02 88888.00 2008-12-11 10:59:30.400 346 17496.63 56.78 53876.99 88888.00 2008-12-11 10:59:30.900 346 17496.61 56.79 53876.90 88888.00 2008-12-11 10:59:31.400 346 17496.51 56.80 53876.95 88888.00 2008-12-11 10:59:31.900 346 17496.47 56.87 53876.99 88888.00 2008-12-11 10:59:32.400 346 17496.58 56.87 53877.05 88888.00 2008-12-11 10:59:32.900 346 17496.58 56.92 53877.09 88888.00 2008-12-11 10:59:33.400 346 17496.48 56.95 53877.06 88888.00 2008-12-11 10:59:33.900 346 17496.48 56.93 53877.11 88888.00 2008-12-11 10:59:34.400 346 17496.48 56.96 53877.11 88888.00 2008-12-11 10:59:34.900 346 17496.48 57.00 53877.08 88888.00 2008-12-11 10:59:35.400 346 17496.51 56.92 53877.00 88888.00 2008-12-11 10:59:35.900 346 17496.47 56.90 53877.04 88888.00 2008-12-11 10:59:36.400 346 17496.44 56.93 53876.94 88888.00 2008-12-11 10:59:36.900 346 17496.47 56.95 53876.91 88888.00 2008-12-11 10:59:37.400 346 17496.38 57.02 53876.94 88888.00 2008-12-11 10:59:37.900 346 17496.40 57.01 53876.99 88888.00 2008-12-11 10:59:38.400 346 17496.41 56.92 53876.95 88888.00 2008-12-11 10:59:38.900 346 17496.29 56.93 53876.93 88888.00 2008-12-11 10:59:39.400 346 17496.22 57.00 53876.97 88888.00 2008-12-11 10:59:39.900 346 17496.23 57.02 53877.02 88888.00 2008-12-11 10:59:40.400 346 17496.30 57.05 53877.01 88888.00 2008-12-11 10:59:40.900 346 17496.31 57.07 53877.05 88888.00 2008-12-11 10:59:41.400 346 17496.32 57.00 53877.09 88888.00 2008-12-11 10:59:41.900 346 17496.29 57.03 53877.02 88888.00 2008-12-11 10:59:42.400 346 17496.17 57.03 53877.00 88888.00 2008-12-11 10:59:42.900 346 17496.19 57.01 53876.95 88888.00 2008-12-11 10:59:43.400 346 17496.28 57.03 53876.98 88888.00 2008-12-11 10:59:43.900 346 17496.25 57.05 53876.87 88888.00 2008-12-11 10:59:44.400 346 17496.25 57.08 53876.83 88888.00 2008-12-11 10:59:44.900 346 17496.28 57.11 53876.98 88888.00 2008-12-11 10:59:45.400 346 17496.24 57.09 53876.99 88888.00 2008-12-11 10:59:45.900 346 17496.17 57.05 53877.00 88888.00 2008-12-11 10:59:46.400 346 17496.12 57.06 53876.94 88888.00 2008-12-11 10:59:46.900 346 17496.21 57.10 53876.91 88888.00 2008-12-11 10:59:47.400 346 17496.28 57.15 53876.91 88888.00 2008-12-11 10:59:47.900 346 17496.28 57.11 53876.82 88888.00 2008-12-11 10:59:48.400 346 17496.27 57.13 53876.78 88888.00 2008-12-11 10:59:48.900 346 17496.31 57.11 53876.79 88888.00 2008-12-11 10:59:49.400 346 17496.28 57.20 53876.88 88888.00 2008-12-11 10:59:49.900 346 17496.28 57.20 53876.93 88888.00 2008-12-11 10:59:50.400 346 17496.23 57.20 53876.94 88888.00 2008-12-11 10:59:50.900 346 17496.27 57.18 53876.83 88888.00 2008-12-11 10:59:51.400 346 17496.28 57.22 53876.81 88888.00 2008-12-11 10:59:51.900 346 17496.27 57.31 53876.90 88888.00 2008-12-11 10:59:52.400 346 17496.20 57.22 53876.95 88888.00 2008-12-11 10:59:52.900 346 17496.24 57.12 53876.97 88888.00 2008-12-11 10:59:53.400 346 17496.30 57.16 53876.88 88888.00 2008-12-11 10:59:53.900 346 17496.18 57.15 53876.79 88888.00 2008-12-11 10:59:54.400 346 17496.18 57.16 53876.81 88888.00 2008-12-11 10:59:54.900 346 17496.21 57.22 53876.84 88888.00 2008-12-11 10:59:55.400 346 17496.28 57.18 53876.86 88888.00 2008-12-11 10:59:55.900 346 17496.27 57.16 53876.81 88888.00 2008-12-11 10:59:56.400 346 17496.34 57.20 53876.76 88888.00 2008-12-11 10:59:56.900 346 17496.30 57.27 53876.81 88888.00 2008-12-11 10:59:57.400 346 17496.21 57.28 53876.81 88888.00 2008-12-11 10:59:57.900 346 17496.24 57.29 53876.84 88888.00 2008-12-11 10:59:58.400 346 17496.27 57.27 53876.89 88888.00 2008-12-11 10:59:58.900 346 17496.33 57.25 53876.86 88888.00 2008-12-11 10:59:59.400 346 17496.25 57.27 53876.82 88888.00 2008-12-11 10:59:59.900 346 17496.22 57.30 53876.81 88888.00 2008-12-11 11:00:00.400 346 17496.29 57.31 53876.82 88888.00 2008-12-11 11:00:00.900 346 17496.21 57.25 53876.84 88888.00 2008-12-11 11:00:01.400 346 17496.12 57.25 53876.87 88888.00 2008-12-11 11:00:01.900 346 17496.10 57.27 53876.84 88888.00 2008-12-11 11:00:02.400 346 17496.17 57.31 53876.79 88888.00 2008-12-11 11:00:02.900 346 17496.08 57.28 53876.65 88888.00 2008-12-11 11:00:03.400 346 17496.07 57.21 53876.71 88888.00 2008-12-11 11:00:03.900 346 17496.07 57.24 53876.89 88888.00 2008-12-11 11:00:04.400 346 17496.03 57.24 53876.89 88888.00 2008-12-11 11:00:04.900 346 17496.10 57.19 53876.89 88888.00 2008-12-11 11:00:05.400 346 17496.08 57.24 53876.79 88888.00 2008-12-11 11:00:05.900 346 17496.00 57.31 53876.83 88888.00 2008-12-11 11:00:06.400 346 17496.04 57.28 53876.83 88888.00 2008-12-11 11:00:06.900 346 17496.07 57.27 53876.83 88888.00 2008-12-11 11:00:07.400 346 17496.08 57.28 53876.79 88888.00 2008-12-11 11:00:07.900 346 17496.10 57.27 53876.87 88888.00 2008-12-11 11:00:08.400 346 17496.11 57.27 53876.76 88888.00 2008-12-11 11:00:08.900 346 17496.12 57.29 53876.71 88888.00 2008-12-11 11:00:09.400 346 17496.07 57.29 53876.67 88888.00 2008-12-11 11:00:09.900 346 17496.04 57.38 53876.60 88888.00 2008-12-11 11:00:10.400 346 17496.02 57.45 53876.69 88888.00 2008-12-11 11:00:10.900 346 17496.10 57.46 53876.75 88888.00 2008-12-11 11:00:11.400 346 17496.05 57.42 53876.81 88888.00 2008-12-11 11:00:11.900 346 17496.01 57.47 53876.79 88888.00 2008-12-11 11:00:12.400 346 17496.05 57.49 53876.73 88888.00 2008-12-11 11:00:12.900 346 17496.07 57.50 53876.71 88888.00 2008-12-11 11:00:13.400 346 17496.08 57.51 53876.72 88888.00 2008-12-11 11:00:13.900 346 17496.07 57.49 53876.75 88888.00 2008-12-11 11:00:14.400 346 17496.07 57.50 53876.73 88888.00 2008-12-11 11:00:14.900 346 17496.14 57.57 53876.80 88888.00 2008-12-11 11:00:15.400 346 17496.17 57.52 53876.80 88888.00 2008-12-11 11:00:15.900 346 17496.14 57.58 53876.79 88888.00 2008-12-11 11:00:16.400 346 17496.23 57.55 53876.76 88888.00 2008-12-11 11:00:16.900 346 17496.25 57.55 53876.69 88888.00 2008-12-11 11:00:17.400 346 17496.24 57.51 53876.66 88888.00 2008-12-11 11:00:17.900 346 17496.21 57.47 53876.69 88888.00 2008-12-11 11:00:18.400 346 17496.15 57.50 53876.70 88888.00 2008-12-11 11:00:18.900 346 17496.14 57.49 53876.72 88888.00 2008-12-11 11:00:19.400 346 17496.20 57.47 53876.76 88888.00 2008-12-11 11:00:19.900 346 17496.17 57.46 53876.70 88888.00 2008-12-11 11:00:20.400 346 17496.14 57.51 53876.68 88888.00 2008-12-11 11:00:20.900 346 17496.17 57.57 53876.76 88888.00 2008-12-11 11:00:21.400 346 17496.11 57.58 53876.78 88888.00 2008-12-11 11:00:21.900 346 17496.11 57.57 53876.71 88888.00 2008-12-11 11:00:22.400 346 17496.10 57.50 53876.73 88888.00 2008-12-11 11:00:22.900 346 17496.07 57.49 53876.62 88888.00 2008-12-11 11:00:23.400 346 17496.03 57.52 53876.66 88888.00 2008-12-11 11:00:23.900 346 17496.12 57.58 53876.62 88888.00 2008-12-11 11:00:24.400 346 17496.14 57.50 53876.65 88888.00 2008-12-11 11:00:24.900 346 17496.10 57.51 53876.70 88888.00 2008-12-11 11:00:25.400 346 17496.10 57.48 53876.69 88888.00 2008-12-11 11:00:25.900 346 17496.07 57.49 53876.73 88888.00 2008-12-11 11:00:26.400 346 17496.07 57.58 53876.77 88888.00 2008-12-11 11:00:26.900 346 17496.05 57.61 53876.69 88888.00 2008-12-11 11:00:27.400 346 17496.08 57.58 53876.69 88888.00 2008-12-11 11:00:27.900 346 17496.08 57.60 53876.72 88888.00 2008-12-11 11:00:28.400 346 17495.98 57.60 53876.73 88888.00 2008-12-11 11:00:28.900 346 17496.03 57.60 53876.69 88888.00 2008-12-11 11:00:29.400 346 17496.07 57.58 53876.70 88888.00 2008-12-11 11:00:29.900 346 17496.00 57.61 53876.71 88888.00 2008-12-11 11:00:30.400 346 17496.02 57.59 53876.78 88888.00 2008-12-11 11:00:30.900 346 17495.96 57.57 53876.72 88888.00 2008-12-11 11:00:31.400 346 17495.98 57.52 53876.80 88888.00 2008-12-11 11:00:31.900 346 17495.91 57.49 53876.75 88888.00 2008-12-11 11:00:32.400 346 17495.83 57.58 53876.71 88888.00 2008-12-11 11:00:32.900 346 17495.80 57.56 53876.72 88888.00 2008-12-11 11:00:33.400 346 17495.90 57.52 53876.72 88888.00 2008-12-11 11:00:33.900 346 17495.90 57.52 53876.68 88888.00 2008-12-11 11:00:34.400 346 17495.87 57.61 53876.67 88888.00 2008-12-11 11:00:34.900 346 17495.88 57.63 53876.58 88888.00 2008-12-11 11:00:35.400 346 17495.94 57.61 53876.54 88888.00 2008-12-11 11:00:35.900 346 17495.96 57.64 53876.66 88888.00 2008-12-11 11:00:36.400 346 17495.92 57.58 53876.60 88888.00 2008-12-11 11:00:36.900 346 17495.90 57.64 53876.61 88888.00 2008-12-11 11:00:37.400 346 17495.90 57.64 53876.62 88888.00 2008-12-11 11:00:37.900 346 17495.92 57.67 53876.58 88888.00 2008-12-11 11:00:38.400 346 17495.92 57.69 53876.62 88888.00 2008-12-11 11:00:38.900 346 17495.96 57.75 53876.65 88888.00 2008-12-11 11:00:39.400 346 17495.82 57.69 53876.68 88888.00 2008-12-11 11:00:39.900 346 17495.80 57.70 53876.70 88888.00 2008-12-11 11:00:40.400 346 17495.80 57.60 53876.62 88888.00 2008-12-11 11:00:40.900 346 17495.83 57.64 53876.71 88888.00 2008-12-11 11:00:41.400 346 17495.81 57.67 53876.73 88888.00 2008-12-11 11:00:41.900 346 17495.70 57.74 53876.72 88888.00 2008-12-11 11:00:42.400 346 17495.71 57.76 53876.62 88888.00 2008-12-11 11:00:42.900 346 17495.73 57.74 53876.69 88888.00 2008-12-11 11:00:43.400 346 17495.73 57.71 53876.70 88888.00 2008-12-11 11:00:43.900 346 17495.68 57.73 53876.67 88888.00 2008-12-11 11:00:44.400 346 17495.64 57.71 53876.67 88888.00 2008-12-11 11:00:44.900 346 17495.60 57.69 53876.70 88888.00 2008-12-11 11:00:45.400 346 17495.64 57.70 53876.68 88888.00 2008-12-11 11:00:45.900 346 17495.69 57.74 53876.66 88888.00 2008-12-11 11:00:46.400 346 17495.70 57.80 53876.65 88888.00 2008-12-11 11:00:46.900 346 17495.69 57.83 53876.77 88888.00 2008-12-11 11:00:47.400 346 17495.68 57.84 53876.67 88888.00 2008-12-11 11:00:47.900 346 17495.72 57.87 53876.52 88888.00 2008-12-11 11:00:48.400 346 17495.66 57.86 53876.58 88888.00 2008-12-11 11:00:48.900 346 17495.67 57.87 53876.69 88888.00 2008-12-11 11:00:49.400 346 17495.72 57.96 53876.76 88888.00 2008-12-11 11:00:49.900 346 17495.74 57.96 53876.81 88888.00 2008-12-11 11:00:50.400 346 17495.77 57.96 53876.76 88888.00 2008-12-11 11:00:50.900 346 17495.69 58.00 53876.61 88888.00 2008-12-11 11:00:51.400 346 17495.70 58.02 53876.53 88888.00 2008-12-11 11:00:51.900 346 17495.69 58.06 53876.64 88888.00 2008-12-11 11:00:52.400 346 17495.61 58.02 53876.79 88888.00 2008-12-11 11:00:52.900 346 17495.68 58.03 53876.81 88888.00 2008-12-11 11:00:53.400 346 17495.71 58.08 53876.78 88888.00 2008-12-11 11:00:53.900 346 17495.62 58.06 53876.75 88888.00 2008-12-11 11:00:54.400 346 17495.52 58.10 53876.71 88888.00 2008-12-11 11:00:54.900 346 17495.47 58.12 53876.72 88888.00 2008-12-11 11:00:55.400 346 17495.55 58.15 53876.66 88888.00 2008-12-11 11:00:55.900 346 17495.55 58.16 53876.62 88888.00 2008-12-11 11:00:56.400 346 17495.59 58.16 53876.60 88888.00 2008-12-11 11:00:56.900 346 17495.64 58.24 53876.67 88888.00 2008-12-11 11:00:57.400 346 17495.72 58.27 53876.77 88888.00 2008-12-11 11:00:57.900 346 17495.74 58.22 53876.79 88888.00 2008-12-11 11:00:58.400 346 17495.82 58.19 53876.75 88888.00 2008-12-11 11:00:58.900 346 17495.74 58.19 53876.80 88888.00 2008-12-11 11:00:59.400 346 17495.69 58.18 53876.89 88888.00 2008-12-11 11:00:59.900 346 17495.68 58.17 53876.81 88888.00 2008-12-11 11:01:00.397 346 17495.61 58.20 53876.73 88888.00 2008-12-11 11:01:00.907 346 17495.58 58.26 53876.67 88888.00 2008-12-11 11:01:01.407 346 17495.58 58.27 53876.76 88888.00 2008-12-11 11:01:01.907 346 17495.60 58.27 53876.70 88888.00 2008-12-11 11:01:02.407 346 17495.59 58.25 53876.66 88888.00 2008-12-11 11:01:02.907 346 17495.59 58.23 53876.66 88888.00 2008-12-11 11:01:03.407 346 17495.57 58.26 53876.68 88888.00 2008-12-11 11:01:03.907 346 17495.58 58.29 53876.61 88888.00 2008-12-11 11:01:04.407 346 17495.57 58.29 53876.70 88888.00 2008-12-11 11:01:04.907 346 17495.58 58.34 53876.70 88888.00 2008-12-11 11:01:05.407 346 17495.58 58.32 53876.73 88888.00 2008-12-11 11:01:05.907 346 17495.51 58.36 53876.70 88888.00 2008-12-11 11:01:06.407 346 17495.49 58.29 53876.77 88888.00 2008-12-11 11:01:06.907 346 17495.51 58.25 53876.81 88888.00 2008-12-11 11:01:07.407 346 17495.51 58.29 53876.80 88888.00 2008-12-11 11:01:07.907 346 17495.53 58.26 53876.73 88888.00 2008-12-11 11:01:08.407 346 17495.50 58.28 53876.82 88888.00 2008-12-11 11:01:08.907 346 17495.53 58.33 53876.80 88888.00 2008-12-11 11:01:09.407 346 17495.58 58.37 53876.73 88888.00 2008-12-11 11:01:09.907 346 17495.59 58.29 53876.72 88888.00 2008-12-11 11:01:10.407 346 17495.61 58.28 53876.69 88888.00 2008-12-11 11:01:10.907 346 17495.56 58.28 53876.79 88888.00 2008-12-11 11:01:11.407 346 17495.53 58.36 53876.79 88888.00 2008-12-11 11:01:11.907 346 17495.51 58.35 53876.78 88888.00 2008-12-11 11:01:12.407 346 17495.51 58.34 53876.76 88888.00 2008-12-11 11:01:12.907 346 17495.50 58.32 53876.75 88888.00 2008-12-11 11:01:13.407 346 17495.61 58.34 53876.76 88888.00 2008-12-11 11:01:13.907 346 17495.64 58.33 53876.72 88888.00 2008-12-11 11:01:14.407 346 17495.53 58.30 53876.77 88888.00 2008-12-11 11:01:14.907 346 17495.59 58.28 53876.79 88888.00 2008-12-11 11:01:15.407 346 17495.59 58.26 53876.87 88888.00 2008-12-11 11:01:15.907 346 17495.63 58.25 53876.81 88888.00 2008-12-11 11:01:16.407 346 17495.68 58.23 53876.84 88888.00 2008-12-11 11:01:16.907 346 17495.62 58.29 53876.78 88888.00 2008-12-11 11:01:17.407 346 17495.60 58.28 53876.73 88888.00 2008-12-11 11:01:17.907 346 17495.58 58.27 53876.84 88888.00 2008-12-11 11:01:18.407 346 17495.56 58.26 53876.83 88888.00 2008-12-11 11:01:18.907 346 17495.50 58.35 53876.88 88888.00 2008-12-11 11:01:19.407 346 17495.53 58.41 53876.77 88888.00 2008-12-11 11:01:19.907 346 17495.52 58.37 53876.82 88888.00 2008-12-11 11:01:20.407 346 17495.50 58.37 53876.84 88888.00 2008-12-11 11:01:20.907 346 17495.59 58.37 53876.89 88888.00 2008-12-11 11:01:21.407 346 17495.62 58.46 53876.90 88888.00 2008-12-11 11:01:21.907 346 17495.59 58.44 53876.89 88888.00 2008-12-11 11:01:22.407 346 17495.51 58.37 53876.84 88888.00 2008-12-11 11:01:22.907 346 17495.50 58.38 53876.76 88888.00 2008-12-11 11:01:23.407 346 17495.49 58.43 53876.71 88888.00 2008-12-11 11:01:23.907 346 17495.46 58.37 53876.71 88888.00 2008-12-11 11:01:24.407 346 17495.50 58.32 53876.77 88888.00 2008-12-11 11:01:24.907 346 17495.53 58.37 53876.76 88888.00 2008-12-11 11:01:25.407 346 17495.55 58.49 53876.80 88888.00 2008-12-11 11:01:25.907 346 17495.41 58.51 53876.77 88888.00 2008-12-11 11:01:26.407 346 17495.40 58.44 53876.75 88888.00 2008-12-11 11:01:26.907 346 17495.47 58.35 53876.70 88888.00 2008-12-11 11:01:27.407 346 17495.53 58.41 53876.76 88888.00 2008-12-11 11:01:27.907 346 17495.56 58.45 53876.68 88888.00 2008-12-11 11:01:28.407 346 17495.51 58.48 53876.65 88888.00 2008-12-11 11:01:28.907 346 17495.49 58.46 53876.61 88888.00 2008-12-11 11:01:29.407 346 17495.48 58.52 53876.66 88888.00 2008-12-11 11:01:29.907 346 17495.45 58.55 53876.71 88888.00 2008-12-11 11:01:30.407 346 17495.43 58.61 53876.75 88888.00 2008-12-11 11:01:30.907 346 17495.36 58.63 53876.82 88888.00 2008-12-11 11:01:31.407 346 17495.36 58.58 53876.83 88888.00 2008-12-11 11:01:31.907 346 17495.36 58.59 53876.71 88888.00 2008-12-11 11:01:32.407 346 17495.39 58.62 53876.68 88888.00 2008-12-11 11:01:32.907 346 17495.39 58.65 53876.70 88888.00 2008-12-11 11:01:33.407 346 17495.36 58.65 53876.68 88888.00 2008-12-11 11:01:33.907 346 17495.41 58.59 53876.67 88888.00 2008-12-11 11:01:34.407 346 17495.50 58.64 53876.72 88888.00 2008-12-11 11:01:34.907 346 17495.45 58.74 53876.79 88888.00 2008-12-11 11:01:35.407 346 17495.40 58.71 53876.78 88888.00 2008-12-11 11:01:35.907 346 17495.41 58.65 53876.75 88888.00 2008-12-11 11:01:36.407 346 17495.35 58.71 53876.72 88888.00 2008-12-11 11:01:36.907 346 17495.27 58.74 53876.70 88888.00 2008-12-11 11:01:37.407 346 17495.27 58.74 53876.75 88888.00 2008-12-11 11:01:37.907 346 17495.32 58.74 53876.73 88888.00 2008-12-11 11:01:38.407 346 17495.31 58.74 53876.66 88888.00 2008-12-11 11:01:38.907 346 17495.30 58.71 53876.65 88888.00 2008-12-11 11:01:39.407 346 17495.28 58.63 53876.70 88888.00 2008-12-11 11:01:39.907 346 17495.18 58.64 53876.66 88888.00 2008-12-11 11:01:40.407 346 17495.26 58.71 53876.67 88888.00 2008-12-11 11:01:40.907 346 17495.28 58.76 53876.73 88888.00 2008-12-11 11:01:41.407 346 17495.28 58.77 53876.73 88888.00 2008-12-11 11:01:41.907 346 17495.26 58.78 53876.77 88888.00 2008-12-11 11:01:42.407 346 17495.27 58.79 53876.73 88888.00 2008-12-11 11:01:42.907 346 17495.36 58.81 53876.76 88888.00 2008-12-11 11:01:43.407 346 17495.38 58.84 53876.73 88888.00 2008-12-11 11:01:43.907 346 17495.39 58.79 53876.84 88888.00 2008-12-11 11:01:44.407 346 17495.46 58.76 53876.94 88888.00 2008-12-11 11:01:44.907 346 17495.40 58.83 53876.86 88888.00 2008-12-11 11:01:45.407 346 17495.33 58.82 53876.79 88888.00 2008-12-11 11:01:45.907 346 17495.27 58.88 53876.78 88888.00 2008-12-11 11:01:46.407 346 17495.28 58.88 53876.73 88888.00 2008-12-11 11:01:46.907 346 17495.35 58.83 53876.77 88888.00 2008-12-11 11:01:47.407 346 17495.39 58.85 53876.79 88888.00 2008-12-11 11:01:47.907 346 17495.33 58.86 53876.77 88888.00 2008-12-11 11:01:48.407 346 17495.32 58.90 53876.73 88888.00 2008-12-11 11:01:48.907 346 17495.37 58.84 53876.78 88888.00 2008-12-11 11:01:49.407 346 17495.28 58.84 53876.73 88888.00 2008-12-11 11:01:49.907 346 17495.22 58.86 53876.80 88888.00 2008-12-11 11:01:50.407 346 17495.32 58.91 53876.80 88888.00 2008-12-11 11:01:50.907 346 17495.30 58.92 53876.83 88888.00 2008-12-11 11:01:51.407 346 17495.27 58.91 53876.87 88888.00 2008-12-11 11:01:51.907 346 17495.23 58.90 53876.83 88888.00 2008-12-11 11:01:52.407 346 17495.21 58.86 53876.84 88888.00 2008-12-11 11:01:52.907 346 17495.30 58.92 53876.83 88888.00 2008-12-11 11:01:53.407 346 17495.30 59.00 53876.81 88888.00 2008-12-11 11:01:53.907 346 17495.30 59.03 53876.81 88888.00 2008-12-11 11:01:54.407 346 17495.25 59.04 53876.84 88888.00 2008-12-11 11:01:54.907 346 17495.26 59.02 53876.89 88888.00 2008-12-11 11:01:55.407 346 17495.26 59.05 53876.84 88888.00 2008-12-11 11:01:55.907 346 17495.35 58.97 53876.78 88888.00 2008-12-11 11:01:56.407 346 17495.28 59.01 53876.73 88888.00 2008-12-11 11:01:56.907 346 17495.27 59.10 53876.76 88888.00 2008-12-11 11:01:57.407 346 17495.26 59.13 53876.70 88888.00 2008-12-11 11:01:57.907 346 17495.21 59.15 53876.80 88888.00 2008-12-11 11:01:58.407 346 17495.18 59.14 53876.79 88888.00 2008-12-11 11:01:58.907 346 17495.25 59.13 53876.78 88888.00 2008-12-11 11:01:59.407 346 17495.29 59.18 53876.77 88888.00 2008-12-11 11:01:59.907 346 17495.27 59.20 53876.76 88888.00 2008-12-11 11:02:00.407 346 17495.32 59.16 53876.72 88888.00 2008-12-11 11:02:00.907 346 17495.33 59.13 53876.62 88888.00 2008-12-11 11:02:01.407 346 17495.43 59.12 53876.64 88888.00 2008-12-11 11:02:01.907 346 17495.40 59.10 53876.65 88888.00 2008-12-11 11:02:02.407 346 17495.51 59.14 53876.72 88888.00 2008-12-11 11:02:02.907 346 17495.41 59.10 53876.76 88888.00 2008-12-11 11:02:03.407 346 17495.36 59.12 53876.77 88888.00 2008-12-11 11:02:03.907 346 17495.27 59.20 53876.75 88888.00 2008-12-11 11:02:04.407 346 17495.28 59.18 53876.65 88888.00 2008-12-11 11:02:04.907 346 17495.27 59.17 53876.67 88888.00 2008-12-11 11:02:05.407 346 17495.19 59.23 53876.71 88888.00 2008-12-11 11:02:05.907 346 17495.17 59.20 53876.75 88888.00 2008-12-11 11:02:06.407 346 17495.26 59.20 53876.70 88888.00 2008-12-11 11:02:06.907 346 17495.32 59.21 53876.71 88888.00 2008-12-11 11:02:07.407 346 17495.33 59.20 53876.70 88888.00 2008-12-11 11:02:07.907 346 17495.28 59.21 53876.73 88888.00 2008-12-11 11:02:08.407 346 17495.30 59.15 53876.75 88888.00 2008-12-11 11:02:08.907 346 17495.28 59.18 53876.72 88888.00 2008-12-11 11:02:09.407 346 17495.18 59.21 53876.61 88888.00 2008-12-11 11:02:09.907 346 17495.13 59.21 53876.59 88888.00 2008-12-11 11:02:10.407 346 17495.21 59.20 53876.60 88888.00 2008-12-11 11:02:10.907 346 17495.28 59.25 53876.60 88888.00 2008-12-11 11:02:11.407 346 17495.26 59.22 53876.56 88888.00 2008-12-11 11:02:11.907 346 17495.23 59.25 53876.66 88888.00 2008-12-11 11:02:12.407 346 17495.28 59.24 53876.72 88888.00 2008-12-11 11:02:12.907 346 17495.30 59.26 53876.65 88888.00 2008-12-11 11:02:13.407 346 17495.28 59.22 53876.64 88888.00 2008-12-11 11:02:13.907 346 17495.29 59.22 53876.65 88888.00 2008-12-11 11:02:14.407 346 17495.29 59.22 53876.72 88888.00 2008-12-11 11:02:14.907 346 17495.19 59.24 53876.69 88888.00 2008-12-11 11:02:15.407 346 17495.17 59.18 53876.60 88888.00 2008-12-11 11:02:15.907 346 17495.23 59.21 53876.62 88888.00 2008-12-11 11:02:16.407 346 17495.27 59.18 53876.64 88888.00 2008-12-11 11:02:16.907 346 17495.23 59.13 53876.71 88888.00 2008-12-11 11:02:17.407 346 17495.29 59.18 53876.65 88888.00 2008-12-11 11:02:17.907 346 17495.33 59.24 53876.61 88888.00 2008-12-11 11:02:18.407 346 17495.30 59.22 53876.56 88888.00 2008-12-11 11:02:18.907 346 17495.28 59.16 53876.61 88888.00 2008-12-11 11:02:19.407 346 17495.35 59.11 53876.62 88888.00 2008-12-11 11:02:19.907 346 17495.31 59.10 53876.61 88888.00 2008-12-11 11:02:20.407 346 17495.22 59.12 53876.72 88888.00 2008-12-11 11:02:20.907 346 17495.18 59.20 53876.76 88888.00 2008-12-11 11:02:21.407 346 17495.30 59.20 53876.64 88888.00 2008-12-11 11:02:21.907 346 17495.28 59.17 53876.62 88888.00 2008-12-11 11:02:22.407 346 17495.25 59.21 53876.64 88888.00 2008-12-11 11:02:22.907 346 17495.25 59.18 53876.66 88888.00 2008-12-11 11:02:23.407 346 17495.27 59.22 53876.67 88888.00 2008-12-11 11:02:23.907 346 17495.21 59.22 53876.61 88888.00 2008-12-11 11:02:24.407 346 17495.17 59.23 53876.62 88888.00 2008-12-11 11:02:24.907 346 17495.16 59.22 53876.66 88888.00 2008-12-11 11:02:25.407 346 17495.13 59.23 53876.65 88888.00 2008-12-11 11:02:25.907 346 17495.06 59.21 53876.66 88888.00 2008-12-11 11:02:26.407 346 17495.10 59.23 53876.75 88888.00 2008-12-11 11:02:26.907 346 17495.26 59.30 53876.70 88888.00 2008-12-11 11:02:27.407 346 17495.17 59.29 53876.77 88888.00 2008-12-11 11:02:27.907 346 17495.08 59.29 53876.70 88888.00 2008-12-11 11:02:28.407 346 17495.05 59.22 53876.66 88888.00 2008-12-11 11:02:28.907 346 17495.11 59.29 53876.60 88888.00 2008-12-11 11:02:29.407 346 17495.08 59.32 53876.59 88888.00 2008-12-11 11:02:29.907 346 17495.06 59.26 53876.58 88888.00 2008-12-11 11:02:30.407 346 17495.15 59.32 53876.69 88888.00 2008-12-11 11:02:30.907 346 17495.18 59.34 53876.71 88888.00 2008-12-11 11:02:31.407 346 17495.11 59.35 53876.78 88888.00 2008-12-11 11:02:31.907 346 17495.09 59.31 53876.75 88888.00 2008-12-11 11:02:32.407 346 17495.00 59.37 53876.77 88888.00 2008-12-11 11:02:32.907 346 17494.95 59.40 53876.75 88888.00 2008-12-11 11:02:33.407 346 17495.12 59.41 53876.71 88888.00 2008-12-11 11:02:33.907 346 17495.04 59.45 53876.78 88888.00 2008-12-11 11:02:34.407 346 17495.08 59.40 53876.77 88888.00 2008-12-11 11:02:34.907 346 17495.15 59.42 53876.68 88888.00 2008-12-11 11:02:35.407 346 17495.12 59.43 53876.65 88888.00 2008-12-11 11:02:35.907 346 17495.12 59.46 53876.60 88888.00 2008-12-11 11:02:36.407 346 17495.07 59.47 53876.70 88888.00 2008-12-11 11:02:36.907 346 17494.99 59.49 53876.77 88888.00 2008-12-11 11:02:37.407 346 17494.88 59.47 53876.76 88888.00 2008-12-11 11:02:37.907 346 17494.97 59.47 53876.72 88888.00 2008-12-11 11:02:38.407 346 17495.07 59.45 53876.80 88888.00 2008-12-11 11:02:38.907 346 17495.05 59.43 53876.87 88888.00 2008-12-11 11:02:39.407 346 17495.16 59.37 53876.86 88888.00 2008-12-11 11:02:39.907 346 17495.17 59.41 53876.84 88888.00 2008-12-11 11:02:40.407 346 17495.13 59.45 53876.87 88888.00 2008-12-11 11:02:40.907 346 17495.09 59.45 53876.87 88888.00 2008-12-11 11:02:41.407 346 17495.10 59.49 53876.82 88888.00 2008-12-11 11:02:41.907 346 17495.10 59.44 53876.80 88888.00 2008-12-11 11:02:42.407 346 17495.09 59.37 53876.79 88888.00 2008-12-11 11:02:42.907 346 17495.06 59.45 53876.77 88888.00 2008-12-11 11:02:43.407 346 17495.11 59.46 53876.73 88888.00 2008-12-11 11:02:43.907 346 17495.10 59.52 53876.66 88888.00 2008-12-11 11:02:44.407 346 17495.06 59.47 53876.70 88888.00 2008-12-11 11:02:44.907 346 17495.08 59.49 53876.76 88888.00 2008-12-11 11:02:45.407 346 17495.12 59.42 53876.79 88888.00 2008-12-11 11:02:45.907 346 17495.10 59.37 53876.80 88888.00 2008-12-11 11:02:46.407 346 17495.08 59.39 53876.87 88888.00 2008-12-11 11:02:46.907 346 17494.99 59.44 53876.87 88888.00 2008-12-11 11:02:47.407 346 17495.00 59.53 53876.87 88888.00 2008-12-11 11:02:47.907 346 17494.96 59.53 53876.86 88888.00 2008-12-11 11:02:48.407 346 17494.95 59.51 53876.89 88888.00 2008-12-11 11:02:48.907 346 17494.97 59.56 53876.79 88888.00 2008-12-11 11:02:49.407 346 17495.11 59.55 53876.76 88888.00 2008-12-11 11:02:49.907 346 17495.16 59.56 53876.76 88888.00 2008-12-11 11:02:50.407 346 17495.17 59.63 53876.87 88888.00 2008-12-11 11:02:50.907 346 17495.17 59.60 53876.89 88888.00 2008-12-11 11:02:51.407 346 17495.15 59.55 53876.81 88888.00 2008-12-11 11:02:51.907 346 17495.21 59.55 53876.79 88888.00 2008-12-11 11:02:52.407 346 17495.15 59.52 53876.78 88888.00 2008-12-11 11:02:52.907 346 17495.15 59.54 53876.66 88888.00 2008-12-11 11:02:53.407 346 17495.27 59.54 53876.70 88888.00 2008-12-11 11:02:53.907 346 17495.21 59.52 53876.81 88888.00 2008-12-11 11:02:54.407 346 17495.20 59.51 53876.88 88888.00 2008-12-11 11:02:54.907 346 17495.21 59.55 53876.88 88888.00 2008-12-11 11:02:55.407 346 17495.15 59.59 53876.91 88888.00 2008-12-11 11:02:55.907 346 17495.16 59.61 53876.90 88888.00 2008-12-11 11:02:56.407 346 17495.17 59.65 53876.88 88888.00 2008-12-11 11:02:56.907 346 17495.15 59.63 53876.76 88888.00 2008-12-11 11:02:57.407 346 17495.11 59.69 53876.73 88888.00 2008-12-11 11:02:57.907 346 17495.12 59.78 53876.79 88888.00 2008-12-11 11:02:58.407 346 17495.09 59.76 53876.77 88888.00 2008-12-11 11:02:58.907 346 17495.04 59.75 53876.77 88888.00 2008-12-11 11:02:59.407 346 17495.05 59.73 53876.79 88888.00 2008-12-11 11:02:59.907 346 17495.01 59.76 53876.79 88888.00 2008-12-11 11:03:00.407 346 17495.12 59.78 53876.73 88888.00 2008-12-11 11:03:00.907 346 17495.17 59.79 53876.66 88888.00 2008-12-11 11:03:01.407 346 17495.12 59.80 53876.70 88888.00 2008-12-11 11:03:01.907 346 17495.21 59.84 53876.77 88888.00 2008-12-11 11:03:02.407 346 17495.21 59.82 53876.69 88888.00 2008-12-11 11:03:02.907 346 17495.21 59.78 53876.61 88888.00 2008-12-11 11:03:03.407 346 17495.17 59.73 53876.65 88888.00 2008-12-11 11:03:03.907 346 17495.09 59.79 53876.70 88888.00 2008-12-11 11:03:04.407 346 17495.19 59.79 53876.67 88888.00 2008-12-11 11:03:04.907 346 17495.21 59.78 53876.62 88888.00 2008-12-11 11:03:05.407 346 17495.23 59.80 53876.70 88888.00 2008-12-11 11:03:05.907 346 17495.20 59.78 53876.79 88888.00 2008-12-11 11:03:06.407 346 17495.17 59.83 53876.81 88888.00 2008-12-11 11:03:06.907 346 17495.21 59.75 53876.78 88888.00 2008-12-11 11:03:07.407 346 17495.18 59.73 53876.82 88888.00 2008-12-11 11:03:07.907 346 17495.17 59.72 53876.80 88888.00 2008-12-11 11:03:08.407 346 17495.23 59.79 53876.73 88888.00 2008-12-11 11:03:08.907 346 17495.18 59.80 53876.66 88888.00 2008-12-11 11:03:09.407 346 17495.21 59.72 53876.73 88888.00 2008-12-11 11:03:09.907 346 17495.22 59.73 53876.75 88888.00 2008-12-11 11:03:10.407 346 17495.27 59.70 53876.77 88888.00 2008-12-11 11:03:10.907 346 17495.21 59.70 53876.79 88888.00 2008-12-11 11:03:11.407 346 17495.29 59.76 53876.77 88888.00 2008-12-11 11:03:11.907 346 17495.29 59.79 53876.64 88888.00 2008-12-11 11:03:12.407 346 17495.25 59.78 53876.66 88888.00 2008-12-11 11:03:12.907 346 17495.22 59.75 53876.66 88888.00 2008-12-11 11:03:13.407 346 17495.23 59.75 53876.64 88888.00 2008-12-11 11:03:13.907 346 17495.22 59.71 53876.61 88888.00 2008-12-11 11:03:14.407 346 17495.21 59.68 53876.69 88888.00 2008-12-11 11:03:14.907 346 17495.28 59.62 53876.66 88888.00 2008-12-11 11:03:15.407 346 17495.23 59.57 53876.58 88888.00 2008-12-11 11:03:15.907 346 17495.19 59.64 53876.50 88888.00 2008-12-11 11:03:16.407 346 17495.21 59.63 53876.52 88888.00 2008-12-11 11:03:16.907 346 17495.22 59.66 53876.55 88888.00 2008-12-11 11:03:17.407 346 17495.15 59.69 53876.65 88888.00 2008-12-11 11:03:17.907 346 17495.08 59.69 53876.61 88888.00 2008-12-11 11:03:18.407 346 17495.01 59.69 53876.67 88888.00 2008-12-11 11:03:18.907 346 17495.13 59.65 53876.75 88888.00 2008-12-11 11:03:19.407 346 17495.21 59.65 53876.73 88888.00 2008-12-11 11:03:19.907 346 17495.18 59.74 53876.83 88888.00 2008-12-11 11:03:20.407 346 17495.16 59.73 53876.86 88888.00 2008-12-11 11:03:20.907 346 17495.22 59.75 53876.84 88888.00 2008-12-11 11:03:21.407 346 17495.21 59.73 53876.80 88888.00 2008-12-11 11:03:21.907 346 17495.31 59.76 53876.72 88888.00 2008-12-11 11:03:22.407 346 17495.42 59.76 53876.67 88888.00 2008-12-11 11:03:22.907 346 17495.41 59.72 53876.70 88888.00 2008-12-11 11:03:23.407 346 17495.32 59.73 53876.71 88888.00 2008-12-11 11:03:23.907 346 17495.37 59.75 53876.60 88888.00 2008-12-11 11:03:24.407 346 17495.31 59.81 53876.60 88888.00 2008-12-11 11:03:24.907 346 17495.32 59.74 53876.62 88888.00 2008-12-11 11:03:25.407 346 17495.25 59.78 53876.66 88888.00 2008-12-11 11:03:25.907 346 17495.23 59.71 53876.68 88888.00 2008-12-11 11:03:26.407 346 17495.31 59.66 53876.69 88888.00 2008-12-11 11:03:26.907 346 17495.27 59.64 53876.66 88888.00 2008-12-11 11:03:27.407 346 17495.26 59.70 53876.70 88888.00 2008-12-11 11:03:27.907 346 17495.27 59.64 53876.75 88888.00 2008-12-11 11:03:28.407 346 17495.25 59.62 53876.67 88888.00 2008-12-11 11:03:28.907 346 17495.18 59.69 53876.69 88888.00 2008-12-11 11:03:29.407 346 17495.07 59.74 53876.72 88888.00 2008-12-11 11:03:29.907 346 17495.08 59.79 53876.78 88888.00 2008-12-11 11:03:30.407 346 17495.06 59.73 53876.78 88888.00 2008-12-11 11:03:30.907 346 17495.10 59.69 53876.70 88888.00 2008-12-11 11:03:31.407 346 17495.12 59.64 53876.69 88888.00 2008-12-11 11:03:31.907 346 17495.15 59.63 53876.75 88888.00 2008-12-11 11:03:32.407 346 17495.11 59.64 53876.84 88888.00 2008-12-11 11:03:32.907 346 17495.08 59.64 53876.84 88888.00 2008-12-11 11:03:33.407 346 17495.10 59.71 53876.81 88888.00 2008-12-11 11:03:33.907 346 17495.06 59.83 53876.77 88888.00 2008-12-11 11:03:34.407 346 17495.04 59.86 53876.71 88888.00 2008-12-11 11:03:34.907 346 17495.05 59.88 53876.73 88888.00 2008-12-11 11:03:35.407 346 17495.00 59.88 53876.86 88888.00 2008-12-11 11:03:35.907 346 17495.00 59.85 53876.79 88888.00 2008-12-11 11:03:36.407 346 17495.04 59.83 53876.75 88888.00 2008-12-11 11:03:36.907 346 17495.10 59.82 53876.61 88888.00 2008-12-11 11:03:37.407 346 17495.02 59.85 53876.60 88888.00 2008-12-11 11:03:37.907 346 17495.15 59.83 53876.68 88888.00 2008-12-11 11:03:38.404 346 17495.10 59.75 53876.67 88888.00 2008-12-11 11:03:38.904 346 17495.15 59.78 53876.75 88888.00 2008-12-11 11:03:39.404 346 17495.18 59.90 53876.81 88888.00 2008-12-11 11:03:39.904 346 17495.25 59.81 53876.73 88888.00 2008-12-11 11:03:40.404 346 17495.22 59.78 53876.66 88888.00 2008-12-11 11:03:40.904 346 17495.16 59.81 53876.71 88888.00 2008-12-11 11:03:41.404 346 17495.20 59.86 53876.72 88888.00 2008-12-11 11:03:41.904 346 17495.22 59.86 53876.76 88888.00 2008-12-11 11:03:42.404 346 17495.29 59.76 53876.75 88888.00 2008-12-11 11:03:42.904 346 17495.29 59.75 53876.80 88888.00 2008-12-11 11:03:43.404 346 17495.21 59.76 53876.76 88888.00 2008-12-11 11:03:43.904 346 17495.10 59.74 53876.76 88888.00 2008-12-11 11:03:44.404 346 17495.11 59.81 53876.73 88888.00 2008-12-11 11:03:44.904 346 17495.19 59.75 53876.73 88888.00 2008-12-11 11:03:45.404 346 17495.22 59.79 53876.86 88888.00 2008-12-11 11:03:45.904 346 17495.21 59.81 53876.87 88888.00 2008-12-11 11:03:46.404 346 17495.16 59.79 53876.86 88888.00 2008-12-11 11:03:46.904 346 17495.23 59.78 53876.84 88888.00 2008-12-11 11:03:47.404 346 17495.23 59.80 53876.88 88888.00 2008-12-11 11:03:47.904 346 17495.21 59.89 53876.77 88888.00 2008-12-11 11:03:48.404 346 17495.15 59.88 53876.71 88888.00 2008-12-11 11:03:48.904 346 17495.18 59.81 53876.77 88888.00 2008-12-11 11:03:49.404 346 17495.17 59.84 53876.88 88888.00 2008-12-11 11:03:49.904 346 17495.25 59.83 53876.90 88888.00 2008-12-11 11:03:50.404 346 17495.19 59.80 53876.78 88888.00 2008-12-11 11:03:50.904 346 17495.15 59.85 53876.77 88888.00 2008-12-11 11:03:51.404 346 17495.12 59.80 53876.84 88888.00 2008-12-11 11:03:51.904 346 17495.19 59.75 53876.84 88888.00 2008-12-11 11:03:52.404 346 17495.18 59.82 53876.75 88888.00 2008-12-11 11:03:52.904 346 17495.21 59.85 53876.71 88888.00 2008-12-11 11:03:53.404 346 17495.25 59.90 53876.83 88888.00 2008-12-11 11:03:53.904 346 17495.21 59.84 53876.73 88888.00 2008-12-11 11:03:54.404 346 17495.13 59.83 53876.71 88888.00 2008-12-11 11:03:54.904 346 17495.21 59.88 53876.78 88888.00 2008-12-11 11:03:55.404 346 17495.32 59.91 53876.76 88888.00 2008-12-11 11:03:55.904 346 17495.26 59.89 53876.70 88888.00 2008-12-11 11:03:56.404 346 17495.19 59.88 53876.70 88888.00 2008-12-11 11:03:56.904 346 17495.20 59.88 53876.75 88888.00 2008-12-11 11:03:57.404 346 17495.19 59.93 53876.65 88888.00 2008-12-11 11:03:57.904 346 17495.21 59.93 53876.61 88888.00 2008-12-11 11:03:58.404 346 17495.27 59.83 53876.58 88888.00 2008-12-11 11:03:58.904 346 17495.10 59.86 53876.60 88888.00 2008-12-11 11:03:59.404 346 17495.13 59.85 53876.69 88888.00 2008-12-11 11:03:59.904 346 17495.12 59.83 53876.67 88888.00 2008-12-11 11:04:00.404 346 17495.12 59.90 53876.65 88888.00 2008-12-11 11:04:00.904 346 17495.18 59.89 53876.64 88888.00 2008-12-11 11:04:01.404 346 17495.22 59.95 53876.65 88888.00 2008-12-11 11:04:01.904 346 17495.15 59.99 53876.62 88888.00 2008-12-11 11:04:02.404 346 17495.16 59.99 53876.61 88888.00 2008-12-11 11:04:02.904 346 17495.21 59.98 53876.59 88888.00 2008-12-11 11:04:03.404 346 17495.20 59.99 53876.64 88888.00 2008-12-11 11:04:03.904 346 17495.05 59.99 53876.66 88888.00 2008-12-11 11:04:04.404 346 17495.04 59.95 53876.61 88888.00 2008-12-11 11:04:04.904 346 17495.01 59.95 53876.66 88888.00 2008-12-11 11:04:05.404 346 17495.09 60.08 53876.70 88888.00 2008-12-11 11:04:05.904 346 17495.07 60.09 53876.72 88888.00 2008-12-11 11:04:06.404 346 17495.08 60.02 53876.75 88888.00 2008-12-11 11:04:06.904 346 17495.12 59.94 53876.73 88888.00 2008-12-11 11:04:07.404 346 17495.16 59.95 53876.69 88888.00 2008-12-11 11:04:07.904 346 17495.13 60.00 53876.68 88888.00 2008-12-11 11:04:08.404 346 17495.04 59.95 53876.71 88888.00 2008-12-11 11:04:08.904 346 17495.11 59.95 53876.71 88888.00 2008-12-11 11:04:09.404 346 17495.15 60.01 53876.76 88888.00 2008-12-11 11:04:09.904 346 17495.08 59.93 53876.69 88888.00 2008-12-11 11:04:10.404 346 17495.00 59.98 53876.71 88888.00 2008-12-11 11:04:10.904 346 17494.97 60.01 53876.70 88888.00 2008-12-11 11:04:11.404 346 17494.97 60.03 53876.68 88888.00 2008-12-11 11:04:11.904 346 17495.06 60.01 53876.65 88888.00 2008-12-11 11:04:12.404 346 17495.10 59.99 53876.64 88888.00 2008-12-11 11:04:12.904 346 17495.08 60.01 53876.64 88888.00 2008-12-11 11:04:13.404 346 17495.05 60.02 53876.65 88888.00 2008-12-11 11:04:13.904 346 17494.99 60.05 53876.65 88888.00 2008-12-11 11:04:14.404 346 17494.97 59.96 53876.75 88888.00 2008-12-11 11:04:14.904 346 17494.91 59.95 53876.68 88888.00 2008-12-11 11:04:15.404 346 17494.89 59.96 53876.64 88888.00 2008-12-11 11:04:15.904 346 17495.06 59.96 53876.66 88888.00 2008-12-11 11:04:16.404 346 17495.08 59.94 53876.59 88888.00 2008-12-11 11:04:16.904 346 17495.08 59.91 53876.55 88888.00 2008-12-11 11:04:17.404 346 17495.04 59.94 53876.57 88888.00 2008-12-11 11:04:17.904 346 17495.09 59.96 53876.58 88888.00 2008-12-11 11:04:18.404 346 17495.09 59.93 53876.56 88888.00 2008-12-11 11:04:18.904 346 17495.12 59.86 53876.61 88888.00 2008-12-11 11:04:19.404 346 17495.19 59.90 53876.75 88888.00 2008-12-11 11:04:19.904 346 17495.18 59.95 53876.69 88888.00 2008-12-11 11:04:20.404 346 17495.15 59.95 53876.65 88888.00 2008-12-11 11:04:20.904 346 17495.09 59.96 53876.61 88888.00 2008-12-11 11:04:21.404 346 17495.12 59.95 53876.55 88888.00 2008-12-11 11:04:21.904 346 17495.11 59.98 53876.55 88888.00 2008-12-11 11:04:22.404 346 17495.12 59.99 53876.60 88888.00 2008-12-11 11:04:22.904 346 17495.20 60.05 53876.55 88888.00 2008-12-11 11:04:23.404 346 17495.19 60.04 53876.54 88888.00 2008-12-11 11:04:23.904 346 17495.18 60.02 53876.56 88888.00 2008-12-11 11:04:24.404 346 17495.21 59.98 53876.56 88888.00 2008-12-11 11:04:24.904 346 17495.19 59.94 53876.58 88888.00 2008-12-11 11:04:25.404 346 17495.18 60.00 53876.57 88888.00 2008-12-11 11:04:25.904 346 17495.23 60.03 53876.59 88888.00 2008-12-11 11:04:26.404 346 17495.32 59.95 53876.65 88888.00 2008-12-11 11:04:26.904 346 17495.33 59.94 53876.62 88888.00 2008-12-11 11:04:27.404 346 17495.21 60.00 53876.59 88888.00 2008-12-11 11:04:27.904 346 17495.19 59.99 53876.50 88888.00 2008-12-11 11:04:28.404 346 17495.25 59.95 53876.61 88888.00 2008-12-11 11:04:28.904 346 17495.15 59.94 53876.65 88888.00 2008-12-11 11:04:29.404 346 17495.11 59.99 53876.70 88888.00 2008-12-11 11:04:29.904 346 17495.32 59.99 53876.73 88888.00 2008-12-11 11:04:30.404 346 17495.27 59.98 53876.76 88888.00 2008-12-11 11:04:30.904 346 17495.23 60.01 53876.73 88888.00 2008-12-11 11:04:31.404 346 17495.21 59.98 53876.70 88888.00 2008-12-11 11:04:31.904 346 17495.17 60.04 53876.68 88888.00 2008-12-11 11:04:32.404 346 17495.28 60.04 53876.70 88888.00 2008-12-11 11:04:32.904 346 17495.26 60.02 53876.73 88888.00 2008-12-11 11:04:33.404 346 17495.26 59.99 53876.62 88888.00 2008-12-11 11:04:33.904 346 17495.27 59.95 53876.60 88888.00 2008-12-11 11:04:34.404 346 17495.27 59.92 53876.57 88888.00 2008-12-11 11:04:34.904 346 17495.26 59.93 53876.59 88888.00 2008-12-11 11:04:35.404 346 17495.26 59.95 53876.61 88888.00 2008-12-11 11:04:35.904 346 17495.19 59.95 53876.61 88888.00 2008-12-11 11:04:36.404 346 17495.17 59.95 53876.67 88888.00 2008-12-11 11:04:36.904 346 17495.19 59.95 53876.70 88888.00 2008-12-11 11:04:37.404 346 17495.23 59.99 53876.72 88888.00 2008-12-11 11:04:37.904 346 17495.15 59.99 53876.70 88888.00 2008-12-11 11:04:38.404 346 17495.21 60.04 53876.68 88888.00 2008-12-11 11:04:38.904 346 17495.29 60.08 53876.78 88888.00 2008-12-11 11:04:39.404 346 17495.31 60.05 53876.79 88888.00 2008-12-11 11:04:39.904 346 17495.23 60.04 53876.73 88888.00 2008-12-11 11:04:40.404 346 17495.13 60.10 53876.76 88888.00 2008-12-11 11:04:40.904 346 17495.16 60.02 53876.71 88888.00 2008-12-11 11:04:41.404 346 17495.30 59.99 53876.72 88888.00 2008-12-11 11:04:41.904 346 17495.28 59.96 53876.69 88888.00 2008-12-11 11:04:42.404 346 17495.19 60.00 53876.66 88888.00 2008-12-11 11:04:42.904 346 17495.21 60.07 53876.70 88888.00 2008-12-11 11:04:43.404 346 17495.26 60.00 53876.75 88888.00 2008-12-11 11:04:43.904 346 17495.31 60.02 53876.69 88888.00 2008-12-11 11:04:44.404 346 17495.36 59.99 53876.69 88888.00 2008-12-11 11:04:44.904 346 17495.30 60.00 53876.72 88888.00 2008-12-11 11:04:45.404 346 17495.32 60.01 53876.68 88888.00 2008-12-11 11:04:45.904 346 17495.27 60.00 53876.65 88888.00 2008-12-11 11:04:46.404 346 17495.27 60.05 53876.67 88888.00 2008-12-11 11:04:46.904 346 17495.29 60.05 53876.73 88888.00 2008-12-11 11:04:47.404 346 17495.38 59.96 53876.68 88888.00 2008-12-11 11:04:47.904 346 17495.42 59.93 53876.66 88888.00 2008-12-11 11:04:48.404 346 17495.33 59.96 53876.69 88888.00 2008-12-11 11:04:48.904 346 17495.28 60.01 53876.78 88888.00 2008-12-11 11:04:49.404 346 17495.31 59.98 53876.71 88888.00 2008-12-11 11:04:49.904 346 17495.32 59.99 53876.69 88888.00 2008-12-11 11:04:50.404 346 17495.42 60.01 53876.66 88888.00 2008-12-11 11:04:50.904 346 17495.55 60.00 53876.61 88888.00 2008-12-11 11:04:51.404 346 17495.50 60.01 53876.50 88888.00 2008-12-11 11:04:51.904 346 17495.53 59.99 53876.50 88888.00 2008-12-11 11:04:52.404 346 17495.51 59.99 53876.56 88888.00 2008-12-11 11:04:52.904 346 17495.51 59.98 53876.67 88888.00 2008-12-11 11:04:53.404 346 17495.56 59.93 53876.56 88888.00 2008-12-11 11:04:53.904 346 17495.59 59.93 53876.56 88888.00 2008-12-11 11:04:54.404 346 17495.58 59.93 53876.64 88888.00 2008-12-11 11:04:54.904 346 17495.58 59.94 53876.59 88888.00 2008-12-11 11:04:55.404 346 17495.53 59.88 53876.55 88888.00 2008-12-11 11:04:55.904 346 17495.55 59.85 53876.55 88888.00 2008-12-11 11:04:56.404 346 17495.63 59.90 53876.55 88888.00 2008-12-11 11:04:56.904 346 17495.58 59.89 53876.62 88888.00 2008-12-11 11:04:57.404 346 17495.57 59.86 53876.68 88888.00 2008-12-11 11:04:57.904 346 17495.61 59.83 53876.70 88888.00 2008-12-11 11:04:58.404 346 17495.58 59.83 53876.71 88888.00 2008-12-11 11:04:58.904 346 17495.58 59.81 53876.66 88888.00 2008-12-11 11:04:59.404 346 17495.60 59.90 53876.56 88888.00 2008-12-11 11:04:59.904 346 17495.64 59.92 53876.57 88888.00 2008-12-11 11:05:00.404 346 17495.64 59.91 53876.62 88888.00 2008-12-11 11:05:00.904 346 17495.68 59.94 53876.66 88888.00 2008-12-11 11:05:01.404 346 17495.78 59.96 53876.56 88888.00 2008-12-11 11:05:01.904 346 17495.76 59.94 53876.59 88888.00 2008-12-11 11:05:02.404 346 17495.60 59.90 53876.53 88888.00 2008-12-11 11:05:02.904 346 17495.59 59.85 53876.45 88888.00 2008-12-11 11:05:03.404 346 17495.64 59.84 53876.46 88888.00 2008-12-11 11:05:03.904 346 17495.77 59.88 53876.49 88888.00 2008-12-11 11:05:04.404 346 17495.78 59.86 53876.56 88888.00 2008-12-11 11:05:04.904 346 17495.69 59.86 53876.66 88888.00 2008-12-11 11:05:05.404 346 17495.72 59.86 53876.58 88888.00 2008-12-11 11:05:05.904 346 17495.73 59.83 53876.47 88888.00 2008-12-11 11:05:06.404 346 17495.73 59.82 53876.48 88888.00 2008-12-11 11:05:06.904 346 17495.67 59.86 53876.43 88888.00 2008-12-11 11:05:07.404 346 17495.68 59.85 53876.43 88888.00 2008-12-11 11:05:07.904 346 17495.68 59.82 53876.57 88888.00 2008-12-11 11:05:08.404 346 17495.64 59.81 53876.57 88888.00 2008-12-11 11:05:08.904 346 17495.68 59.83 53876.59 88888.00 2008-12-11 11:05:09.404 346 17495.70 59.90 53876.53 88888.00 2008-12-11 11:05:09.904 346 17495.73 59.93 53876.44 88888.00 2008-12-11 11:05:10.404 346 17495.73 59.93 53876.44 88888.00 2008-12-11 11:05:10.904 346 17495.72 59.95 53876.53 88888.00 2008-12-11 11:05:11.404 346 17495.64 59.92 53876.52 88888.00 2008-12-11 11:05:11.904 346 17495.61 59.85 53876.49 88888.00 2008-12-11 11:05:12.404 346 17495.66 59.85 53876.54 88888.00 2008-12-11 11:05:12.904 346 17495.69 59.83 53876.61 88888.00 2008-12-11 11:05:13.404 346 17495.68 59.81 53876.60 88888.00 2008-12-11 11:05:13.904 346 17495.68 59.83 53876.53 88888.00 2008-12-11 11:05:14.404 346 17495.66 59.90 53876.57 88888.00 2008-12-11 11:05:14.904 346 17495.62 59.86 53876.55 88888.00 2008-12-11 11:05:15.404 346 17495.68 59.86 53876.58 88888.00 2008-12-11 11:05:15.904 346 17495.66 59.91 53876.65 88888.00 2008-12-11 11:05:16.404 346 17495.64 60.02 53876.69 88888.00 2008-12-11 11:05:16.904 346 17495.63 59.92 53876.62 88888.00 2008-12-11 11:05:17.404 346 17495.68 59.94 53876.60 88888.00 2008-12-11 11:05:17.904 346 17495.73 59.92 53876.65 88888.00 2008-12-11 11:05:18.404 346 17495.78 59.85 53876.59 88888.00 2008-12-11 11:05:18.904 346 17495.76 59.83 53876.67 88888.00 2008-12-11 11:05:19.404 346 17495.70 59.83 53876.72 88888.00 2008-12-11 11:05:19.904 346 17495.74 59.79 53876.67 88888.00 2008-12-11 11:05:20.404 346 17495.77 59.78 53876.77 88888.00 2008-12-11 11:05:20.904 346 17495.70 59.81 53876.75 88888.00 2008-12-11 11:05:21.404 346 17495.76 59.83 53876.73 88888.00 2008-12-11 11:05:21.904 346 17495.83 59.81 53876.70 88888.00 2008-12-11 11:05:22.404 346 17495.77 59.84 53876.61 88888.00 2008-12-11 11:05:22.904 346 17495.77 59.91 53876.65 88888.00 2008-12-11 11:05:23.404 346 17495.82 59.79 53876.68 88888.00 2008-12-11 11:05:23.904 346 17495.89 59.80 53876.64 88888.00 2008-12-11 11:05:24.404 346 17495.86 59.79 53876.70 88888.00 2008-12-11 11:05:24.904 346 17495.89 59.76 53876.70 88888.00 2008-12-11 11:05:25.404 346 17495.88 59.71 53876.61 88888.00 2008-12-11 11:05:25.904 346 17495.82 59.72 53876.56 88888.00 2008-12-11 11:05:26.404 346 17495.86 59.78 53876.68 88888.00 2008-12-11 11:05:26.904 346 17495.91 59.78 53876.72 88888.00 2008-12-11 11:05:27.404 346 17495.93 59.75 53876.65 88888.00 2008-12-11 11:05:27.904 346 17495.94 59.79 53876.60 88888.00 2008-12-11 11:05:28.404 346 17495.86 59.78 53876.55 88888.00 2008-12-11 11:05:28.904 346 17495.86 59.72 53876.50 88888.00 2008-12-11 11:05:29.404 346 17495.77 59.74 53876.47 88888.00 2008-12-11 11:05:29.904 346 17495.76 59.71 53876.46 88888.00 2008-12-11 11:05:30.404 346 17495.77 59.60 53876.43 88888.00 2008-12-11 11:05:30.904 346 17495.88 59.62 53876.46 88888.00 2008-12-11 11:05:31.404 346 17495.82 59.59 53876.41 88888.00 2008-12-11 11:05:31.904 346 17495.74 59.61 53876.37 88888.00 2008-12-11 11:05:32.404 346 17495.69 59.59 53876.43 88888.00 2008-12-11 11:05:32.904 346 17495.83 59.60 53876.47 88888.00 2008-12-11 11:05:33.404 346 17495.79 59.62 53876.47 88888.00 2008-12-11 11:05:33.904 346 17495.72 59.65 53876.48 88888.00 2008-12-11 11:05:34.404 346 17495.78 59.57 53876.46 88888.00 2008-12-11 11:05:34.904 346 17495.78 59.56 53876.44 88888.00 2008-12-11 11:05:35.404 346 17495.76 59.55 53876.50 88888.00 2008-12-11 11:05:35.904 346 17495.79 59.59 53876.47 88888.00 2008-12-11 11:05:36.404 346 17495.84 59.59 53876.41 88888.00 2008-12-11 11:05:36.904 346 17495.87 59.57 53876.37 88888.00 2008-12-11 11:05:37.404 346 17495.89 59.54 53876.42 88888.00 2008-12-11 11:05:37.904 346 17495.97 59.50 53876.44 88888.00 2008-12-11 11:05:38.404 346 17496.00 59.50 53876.53 88888.00 2008-12-11 11:05:38.904 346 17495.94 59.54 53876.49 88888.00 2008-12-11 11:05:39.404 346 17496.01 59.51 53876.41 88888.00 2008-12-11 11:05:39.904 346 17496.10 59.55 53876.32 88888.00 2008-12-11 11:05:40.404 346 17496.13 59.57 53876.31 88888.00 2008-12-11 11:05:40.904 346 17496.13 59.56 53876.46 88888.00 2008-12-11 11:05:41.404 346 17496.08 59.57 53876.55 88888.00 2008-12-11 11:05:41.904 346 17496.12 59.56 53876.45 88888.00 2008-12-11 11:05:42.404 346 17496.01 59.57 53876.36 88888.00 2008-12-11 11:05:42.904 346 17495.96 59.52 53876.44 88888.00 2008-12-11 11:05:43.404 346 17495.98 59.51 53876.52 88888.00 2008-12-11 11:05:43.904 346 17496.05 59.52 53876.60 88888.00 2008-12-11 11:05:44.404 346 17495.96 59.51 53876.57 88888.00 2008-12-11 11:05:44.904 346 17495.97 59.53 53876.46 88888.00 2008-12-11 11:05:45.404 346 17496.12 59.54 53876.45 88888.00 2008-12-11 11:05:45.904 346 17496.12 59.55 53876.47 88888.00 2008-12-11 11:05:46.404 346 17496.04 59.53 53876.48 88888.00 2008-12-11 11:05:46.904 346 17496.03 59.49 53876.45 88888.00 2008-12-11 11:05:47.404 346 17496.08 59.47 53876.43 88888.00 2008-12-11 11:05:47.904 346 17496.04 59.45 53876.54 88888.00 2008-12-11 11:05:48.404 346 17495.94 59.42 53876.54 88888.00 2008-12-11 11:05:48.904 346 17496.07 59.51 53876.41 88888.00 2008-12-11 11:05:49.404 346 17496.11 59.47 53876.30 88888.00 2008-12-11 11:05:49.904 346 17496.18 59.45 53876.32 88888.00 2008-12-11 11:05:50.404 346 17496.28 59.47 53876.28 88888.00 2008-12-11 11:05:50.904 346 17496.33 59.46 53876.34 88888.00 2008-12-11 11:05:51.404 346 17496.34 59.45 53876.42 88888.00 2008-12-11 11:05:51.904 346 17496.29 59.44 53876.38 88888.00 2008-12-11 11:05:52.404 346 17496.24 59.43 53876.47 88888.00 2008-12-11 11:05:52.904 346 17496.24 59.47 53876.48 88888.00 2008-12-11 11:05:53.404 346 17496.22 59.44 53876.48 88888.00 2008-12-11 11:05:53.904 346 17496.21 59.43 53876.44 88888.00 2008-12-11 11:05:54.404 346 17496.28 59.41 53876.44 88888.00 2008-12-11 11:05:54.904 346 17496.37 59.41 53876.39 88888.00 2008-12-11 11:05:55.404 346 17496.39 59.41 53876.44 88888.00 2008-12-11 11:05:55.904 346 17496.28 59.42 53876.42 88888.00 2008-12-11 11:05:56.404 346 17496.21 59.43 53876.43 88888.00 2008-12-11 11:05:56.904 346 17496.19 59.43 53876.41 88888.00 2008-12-11 11:05:57.404 346 17496.12 59.40 53876.30 88888.00 2008-12-11 11:05:57.904 346 17496.10 59.37 53876.32 88888.00 2008-12-11 11:05:58.404 346 17496.10 59.39 53876.25 88888.00 2008-12-11 11:05:58.904 346 17496.17 59.41 53876.25 88888.00 2008-12-11 11:05:59.404 346 17496.13 59.45 53876.34 88888.00 2008-12-11 11:05:59.904 346 17496.08 59.45 53876.35 88888.00 2008-12-11 11:06:00.404 346 17496.12 59.34 53876.30 88888.00 2008-12-11 11:06:00.904 346 17496.13 59.41 53876.41 88888.00 2008-12-11 11:06:01.404 346 17496.14 59.39 53876.35 88888.00 2008-12-11 11:06:01.904 346 17496.19 59.36 53876.34 88888.00 2008-12-11 11:06:02.404 346 17496.14 59.35 53876.39 88888.00 2008-12-11 11:06:02.904 346 17496.12 59.34 53876.43 88888.00 2008-12-11 11:06:03.404 346 17496.14 59.36 53876.49 88888.00 2008-12-11 11:06:03.904 346 17496.17 59.31 53876.45 88888.00 2008-12-11 11:06:04.404 346 17496.20 59.31 53876.37 88888.00 2008-12-11 11:06:04.904 346 17496.23 59.39 53876.44 88888.00 2008-12-11 11:06:05.404 346 17496.28 59.37 53876.54 88888.00 2008-12-11 11:06:05.904 346 17496.24 59.33 53876.50 88888.00 2008-12-11 11:06:06.404 346 17496.23 59.33 53876.52 88888.00 2008-12-11 11:06:06.904 346 17496.27 59.32 53876.49 88888.00 2008-12-11 11:06:07.404 346 17496.27 59.33 53876.46 88888.00 2008-12-11 11:06:07.904 346 17496.30 59.33 53876.36 88888.00 2008-12-11 11:06:08.404 346 17496.25 59.33 53876.38 88888.00 2008-12-11 11:06:08.904 346 17496.31 59.32 53876.44 88888.00 2008-12-11 11:06:09.404 346 17496.29 59.36 53876.35 88888.00 2008-12-11 11:06:09.904 346 17496.29 59.33 53876.36 88888.00 2008-12-11 11:06:10.404 346 17496.25 59.35 53876.44 88888.00 2008-12-11 11:06:10.904 346 17496.30 59.35 53876.48 88888.00 2008-12-11 11:06:11.404 346 17496.32 59.29 53876.48 88888.00 2008-12-11 11:06:11.904 346 17496.34 59.31 53876.48 88888.00 2008-12-11 11:06:12.404 346 17496.41 59.31 53876.39 88888.00 2008-12-11 11:06:12.904 346 17496.40 59.31 53876.41 88888.00 2008-12-11 11:06:13.404 346 17496.35 59.33 53876.48 88888.00 2008-12-11 11:06:13.904 346 17496.38 59.27 53876.45 88888.00 2008-12-11 11:06:14.404 346 17496.30 59.27 53876.34 88888.00 2008-12-11 11:06:14.904 346 17496.30 59.30 53876.34 88888.00 2008-12-11 11:06:15.404 346 17496.39 59.27 53876.48 88888.00 2008-12-11 11:06:15.904 346 17496.33 59.25 53876.47 88888.00 2008-12-11 11:06:16.401 346 17496.30 59.27 53876.43 88888.00 2008-12-11 11:06:16.901 346 17496.34 59.23 53876.48 88888.00 2008-12-11 11:06:17.401 346 17496.35 59.16 53876.52 88888.00 2008-12-11 11:06:17.901 346 17496.38 59.15 53876.35 88888.00 2008-12-11 11:06:18.401 346 17496.43 59.15 53876.30 88888.00 2008-12-11 11:06:18.901 346 17496.39 59.18 53876.28 88888.00 2008-12-11 11:06:19.401 346 17496.35 59.14 53876.34 88888.00 2008-12-11 11:06:19.901 346 17496.38 59.12 53876.35 88888.00 2008-12-11 11:06:20.401 346 17496.39 59.12 53876.42 88888.00 2008-12-11 11:06:20.901 346 17496.48 59.08 53876.44 88888.00 2008-12-11 11:06:21.401 346 17496.55 59.06 53876.45 88888.00 2008-12-11 11:06:21.901 346 17496.52 59.12 53876.45 88888.00 2008-12-11 11:06:22.401 346 17496.41 59.12 53876.50 88888.00 2008-12-11 11:06:22.901 346 17496.49 59.14 53876.52 88888.00 2008-12-11 11:06:23.401 346 17496.56 59.14 53876.48 88888.00 2008-12-11 11:06:23.901 346 17496.58 59.12 53876.44 88888.00 2008-12-11 11:06:24.401 346 17496.62 59.20 53876.43 88888.00 2008-12-11 11:06:24.901 346 17496.59 59.17 53876.38 88888.00 2008-12-11 11:06:25.401 346 17496.54 59.17 53876.46 88888.00 2008-12-11 11:06:25.901 346 17496.58 59.14 53876.47 88888.00 2008-12-11 11:06:26.401 346 17496.66 59.16 53876.41 88888.00 2008-12-11 11:06:26.901 346 17496.64 59.12 53876.44 88888.00 2008-12-11 11:06:27.401 346 17496.63 59.08 53876.47 88888.00 2008-12-11 11:06:27.901 346 17496.69 59.18 53876.46 88888.00 2008-12-11 11:06:28.401 346 17496.59 59.17 53876.48 88888.00 2008-12-11 11:06:28.901 346 17496.52 59.05 53876.53 88888.00 2008-12-11 11:06:29.401 346 17496.54 58.97 53876.46 88888.00 2008-12-11 11:06:29.901 346 17496.53 59.02 53876.50 88888.00 2008-12-11 11:06:30.401 346 17496.48 59.05 53876.50 88888.00 2008-12-11 11:06:30.901 346 17496.56 58.94 53876.46 88888.00 2008-12-11 11:06:31.401 346 17496.69 58.96 53876.45 88888.00 2008-12-11 11:06:31.901 346 17496.70 58.96 53876.47 88888.00 2008-12-11 11:06:32.401 346 17496.63 59.01 53876.47 88888.00 2008-12-11 11:06:32.901 346 17496.59 58.98 53876.53 88888.00 2008-12-11 11:06:33.401 346 17496.61 58.96 53876.49 88888.00 2008-12-11 11:06:33.901 346 17496.68 58.97 53876.48 88888.00 2008-12-11 11:06:34.401 346 17496.68 59.04 53876.44 88888.00 2008-12-11 11:06:34.901 346 17496.66 59.00 53876.42 88888.00 2008-12-11 11:06:35.401 346 17496.64 58.98 53876.48 88888.00 2008-12-11 11:06:35.901 346 17496.71 58.96 53876.48 88888.00 2008-12-11 11:06:36.401 346 17496.71 58.97 53876.41 88888.00 2008-12-11 11:06:36.901 346 17496.61 59.03 53876.49 88888.00 2008-12-11 11:06:37.401 346 17496.56 59.01 53876.50 88888.00 2008-12-11 11:06:37.901 346 17496.59 58.93 53876.53 88888.00 2008-12-11 11:06:38.401 346 17496.64 58.91 53876.58 88888.00 2008-12-11 11:06:38.901 346 17496.62 58.92 53876.61 88888.00 2008-12-11 11:06:39.401 346 17496.65 58.93 53876.57 88888.00 2008-12-11 11:06:39.901 346 17496.62 58.90 53876.49 88888.00 2008-12-11 11:06:40.401 346 17496.63 58.92 53876.43 88888.00 2008-12-11 11:06:40.901 346 17496.68 58.94 53876.45 88888.00 2008-12-11 11:06:41.401 346 17496.68 58.86 53876.37 88888.00 2008-12-11 11:06:41.901 346 17496.66 58.88 53876.41 88888.00 2008-12-11 11:06:42.401 346 17496.65 58.94 53876.45 88888.00 2008-12-11 11:06:42.901 346 17496.61 58.97 53876.55 88888.00 2008-12-11 11:06:43.401 346 17496.56 58.94 53876.58 88888.00 2008-12-11 11:06:43.901 346 17496.61 58.92 53876.48 88888.00 2008-12-11 11:06:44.401 346 17496.68 58.92 53876.50 88888.00 2008-12-11 11:06:44.901 346 17496.71 58.90 53876.54 88888.00 2008-12-11 11:06:45.401 346 17496.72 58.87 53876.57 88888.00 2008-12-11 11:06:45.901 346 17496.74 58.85 53876.49 88888.00 2008-12-11 11:06:46.401 346 17496.69 58.86 53876.50 88888.00 2008-12-11 11:06:46.901 346 17496.70 58.84 53876.52 88888.00 2008-12-11 11:06:47.401 346 17496.71 58.83 53876.66 88888.00 2008-12-11 11:06:47.901 346 17496.70 58.76 53876.62 88888.00 2008-12-11 11:06:48.401 346 17496.68 58.79 53876.59 88888.00 2008-12-11 11:06:48.901 346 17496.73 58.76 53876.62 88888.00 2008-12-11 11:06:49.401 346 17496.81 58.74 53876.60 88888.00 2008-12-11 11:06:49.901 346 17496.78 58.72 53876.60 88888.00 2008-12-11 11:06:50.401 346 17496.72 58.71 53876.54 88888.00 2008-12-11 11:06:50.901 346 17496.76 58.74 53876.54 88888.00 2008-12-11 11:06:51.401 346 17496.75 58.67 53876.47 88888.00 2008-12-11 11:06:51.901 346 17496.76 58.65 53876.48 88888.00 2008-12-11 11:06:52.401 346 17496.74 58.68 53876.54 88888.00 2008-12-11 11:06:52.901 346 17496.76 58.67 53876.53 88888.00 2008-12-11 11:06:53.401 346 17496.84 58.69 53876.44 88888.00 2008-12-11 11:06:53.901 346 17496.82 58.66 53876.48 88888.00 2008-12-11 11:06:54.401 346 17496.81 58.64 53876.45 88888.00 2008-12-11 11:06:54.901 346 17496.74 58.66 53876.49 88888.00 2008-12-11 11:06:55.401 346 17496.74 58.66 53876.49 88888.00 2008-12-11 11:06:55.901 346 17496.73 58.67 53876.49 88888.00 2008-12-11 11:06:56.401 346 17496.68 58.69 53876.44 88888.00 2008-12-11 11:06:56.901 346 17496.73 58.65 53876.44 88888.00 2008-12-11 11:06:57.401 346 17496.76 58.65 53876.43 88888.00 2008-12-11 11:06:57.901 346 17496.76 58.61 53876.42 88888.00 2008-12-11 11:06:58.401 346 17496.70 58.66 53876.44 88888.00 2008-12-11 11:06:58.901 346 17496.72 58.64 53876.49 88888.00 2008-12-11 11:06:59.401 346 17496.73 58.66 53876.54 88888.00 2008-12-11 11:06:59.901 346 17496.78 58.61 53876.54 88888.00 2008-12-11 11:07:00.401 346 17496.85 58.58 53876.47 88888.00 2008-12-11 11:07:00.901 346 17496.91 58.59 53876.45 88888.00 2008-12-11 11:07:01.401 346 17496.89 58.56 53876.53 88888.00 2008-12-11 11:07:01.901 346 17496.85 58.64 53876.54 88888.00 2008-12-11 11:07:02.401 346 17496.83 58.58 53876.53 88888.00 2008-12-11 11:07:02.901 346 17496.83 58.53 53876.48 88888.00 2008-12-11 11:07:03.401 346 17496.85 58.51 53876.46 88888.00 2008-12-11 11:07:03.901 346 17496.91 58.54 53876.56 88888.00 2008-12-11 11:07:04.401 346 17496.85 58.59 53876.54 88888.00 2008-12-11 11:07:04.901 346 17496.90 58.58 53876.57 88888.00 2008-12-11 11:07:05.401 346 17496.91 58.57 53876.57 88888.00 2008-12-11 11:07:05.901 346 17496.98 58.58 53876.53 88888.00 2008-12-11 11:07:06.401 346 17497.03 58.54 53876.50 88888.00 2008-12-11 11:07:06.901 346 17497.05 58.55 53876.50 88888.00 2008-12-11 11:07:07.401 346 17497.06 58.59 53876.48 88888.00 2008-12-11 11:07:07.901 346 17497.02 58.62 53876.46 88888.00 2008-12-11 11:07:08.401 346 17497.01 58.62 53876.49 88888.00 2008-12-11 11:07:08.901 346 17497.12 58.61 53876.55 88888.00 2008-12-11 11:07:09.401 346 17497.17 58.62 53876.66 88888.00 2008-12-11 11:07:09.901 346 17497.13 58.61 53876.70 88888.00 2008-12-11 11:07:10.401 346 17497.15 58.65 53876.66 88888.00 2008-12-11 11:07:10.901 346 17497.11 58.64 53876.56 88888.00 2008-12-11 11:07:11.401 346 17497.07 58.64 53876.60 88888.00 2008-12-11 11:07:11.901 346 17497.01 58.57 53876.61 88888.00 2008-12-11 11:07:12.401 346 17497.01 58.62 53876.61 88888.00 2008-12-11 11:07:12.901 346 17497.03 58.66 53876.62 88888.00 2008-12-11 11:07:13.401 346 17497.05 58.67 53876.54 88888.00 2008-12-11 11:07:13.901 346 17497.19 58.63 53876.58 88888.00 2008-12-11 11:07:14.401 346 17497.15 58.67 53876.59 88888.00 2008-12-11 11:07:14.901 346 17497.05 58.61 53876.59 88888.00 2008-12-11 11:07:15.401 346 17497.04 58.64 53876.55 88888.00 2008-12-11 11:07:15.901 346 17497.04 58.59 53876.49 88888.00 2008-12-11 11:07:16.401 346 17497.07 58.64 53876.44 88888.00 2008-12-11 11:07:16.901 346 17497.03 58.57 53876.52 88888.00 2008-12-11 11:07:17.401 346 17497.11 58.57 53876.59 88888.00 2008-12-11 11:07:17.901 346 17497.11 58.62 53876.53 88888.00 2008-12-11 11:07:18.401 346 17497.03 58.63 53876.44 88888.00 2008-12-11 11:07:18.901 346 17497.04 58.62 53876.61 88888.00 2008-12-11 11:07:19.401 346 17497.11 58.57 53876.66 88888.00 2008-12-11 11:07:19.901 346 17497.02 58.59 53876.50 88888.00 2008-12-11 11:07:20.401 346 17496.99 58.62 53876.45 88888.00 2008-12-11 11:07:20.901 346 17497.01 58.56 53876.58 88888.00 2008-12-11 11:07:21.401 346 17497.01 58.53 53876.64 88888.00 2008-12-11 11:07:21.901 346 17496.95 58.59 53876.53 88888.00 2008-12-11 11:07:22.401 346 17496.99 58.56 53876.49 88888.00 2008-12-11 11:07:22.901 346 17497.02 58.53 53876.45 88888.00 2008-12-11 11:07:23.401 346 17497.03 58.53 53876.44 88888.00 2008-12-11 11:07:23.901 346 17497.02 58.58 53876.47 88888.00 2008-12-11 11:07:24.401 346 17497.03 58.61 53876.52 88888.00 2008-12-11 11:07:24.901 346 17497.02 58.64 53876.48 88888.00 2008-12-11 11:07:25.401 346 17496.93 58.63 53876.53 88888.00 2008-12-11 11:07:25.901 346 17496.89 58.61 53876.60 88888.00 2008-12-11 11:07:26.401 346 17496.99 58.53 53876.49 88888.00 2008-12-11 11:07:26.901 346 17496.98 58.51 53876.52 88888.00 2008-12-11 11:07:27.401 346 17496.95 58.46 53876.47 88888.00 2008-12-11 11:07:27.901 346 17497.02 58.53 53876.54 88888.00 2008-12-11 11:07:28.401 346 17497.04 58.47 53876.57 88888.00 2008-12-11 11:07:28.901 346 17497.05 58.47 53876.56 88888.00 2008-12-11 11:07:29.401 346 17497.05 58.48 53876.53 88888.00 2008-12-11 11:07:29.901 346 17497.04 58.39 53876.53 88888.00 2008-12-11 11:07:30.401 346 17497.05 58.44 53876.56 88888.00 2008-12-11 11:07:30.901 346 17497.07 58.48 53876.56 88888.00 2008-12-11 11:07:31.401 346 17497.11 58.47 53876.52 88888.00 2008-12-11 11:07:31.901 346 17497.13 58.44 53876.45 88888.00 2008-12-11 11:07:32.401 346 17497.10 58.44 53876.49 88888.00 2008-12-11 11:07:32.901 346 17497.06 58.39 53876.56 88888.00 2008-12-11 11:07:33.401 346 17497.02 58.34 53876.57 88888.00 2008-12-11 11:07:33.901 346 17497.10 58.30 53876.57 88888.00 2008-12-11 11:07:34.401 346 17497.15 58.30 53876.54 88888.00 2008-12-11 11:07:34.901 346 17497.09 58.36 53876.49 88888.00 2008-12-11 11:07:35.401 346 17497.04 58.37 53876.53 88888.00 2008-12-11 11:07:35.901 346 17497.06 58.33 53876.47 88888.00 2008-12-11 11:07:36.401 346 17497.14 58.35 53876.59 88888.00 2008-12-11 11:07:36.901 346 17497.10 58.42 53876.66 88888.00 2008-12-11 11:07:37.401 346 17497.24 58.38 53876.60 88888.00 2008-12-11 11:07:37.901 346 17497.24 58.30 53876.64 88888.00 2008-12-11 11:07:38.401 346 17497.15 58.26 53876.67 88888.00 2008-12-11 11:07:38.901 346 17497.12 58.29 53876.68 88888.00 2008-12-11 11:07:39.401 346 17497.14 58.30 53876.79 88888.00 2008-12-11 11:07:39.901 346 17497.09 58.25 53876.82 88888.00 2008-12-11 11:07:40.401 346 17497.00 58.30 53876.73 88888.00 2008-12-11 11:07:40.901 346 17497.01 58.33 53876.67 88888.00 2008-12-11 11:07:41.401 346 17497.07 58.28 53876.70 88888.00 2008-12-11 11:07:41.901 346 17497.11 58.28 53876.70 88888.00 2008-12-11 11:07:42.401 346 17497.17 58.33 53876.71 88888.00 2008-12-11 11:07:42.901 346 17497.17 58.29 53876.60 88888.00 2008-12-11 11:07:43.401 346 17497.14 58.32 53876.59 88888.00 2008-12-11 11:07:43.901 346 17497.11 58.30 53876.55 88888.00 2008-12-11 11:07:44.401 346 17497.07 58.32 53876.55 88888.00 2008-12-11 11:07:44.901 346 17497.10 58.34 53876.53 88888.00 2008-12-11 11:07:45.401 346 17497.05 58.29 53876.49 88888.00 2008-12-11 11:07:45.901 346 17497.12 58.32 53876.56 88888.00 2008-12-11 11:07:46.401 346 17497.14 58.32 53876.58 88888.00 2008-12-11 11:07:46.901 346 17497.16 58.34 53876.58 88888.00 2008-12-11 11:07:47.401 346 17497.14 58.36 53876.60 88888.00 2008-12-11 11:07:47.901 346 17497.13 58.36 53876.64 88888.00 2008-12-11 11:07:48.401 346 17497.11 58.34 53876.56 88888.00 2008-12-11 11:07:48.901 346 17497.16 58.27 53876.58 88888.00 2008-12-11 11:07:49.401 346 17497.12 58.22 53876.57 88888.00 2008-12-11 11:07:49.901 346 17497.07 58.26 53876.59 88888.00 2008-12-11 11:07:50.401 346 17497.03 58.32 53876.65 88888.00 2008-12-11 11:07:50.901 346 17497.05 58.34 53876.61 88888.00 2008-12-11 11:07:51.401 346 17497.06 58.33 53876.60 88888.00 2008-12-11 11:07:51.901 346 17497.10 58.32 53876.57 88888.00 2008-12-11 11:07:52.401 346 17497.17 58.27 53876.53 88888.00 2008-12-11 11:07:52.901 346 17497.06 58.26 53876.54 88888.00 2008-12-11 11:07:53.401 346 17497.12 58.24 53876.58 88888.00 2008-12-11 11:07:53.901 346 17497.19 58.25 53876.67 88888.00 2008-12-11 11:07:54.401 346 17497.14 58.27 53876.72 88888.00 2008-12-11 11:07:54.901 346 17497.13 58.22 53876.75 88888.00 2008-12-11 11:07:55.401 346 17497.22 58.20 53876.68 88888.00 2008-12-11 11:07:55.901 346 17497.16 58.25 53876.60 88888.00 2008-12-11 11:07:56.401 346 17497.15 58.27 53876.69 88888.00 2008-12-11 11:07:56.901 346 17497.14 58.29 53876.70 88888.00 2008-12-11 11:07:57.401 346 17497.05 58.37 53876.73 88888.00 2008-12-11 11:07:57.901 346 17497.02 58.35 53876.76 88888.00 2008-12-11 11:07:58.401 346 17497.02 58.26 53876.80 88888.00 2008-12-11 11:07:58.901 346 17497.04 58.26 53876.72 88888.00 2008-12-11 11:07:59.401 346 17497.06 58.30 53876.69 88888.00 2008-12-11 11:07:59.901 346 17497.07 58.30 53876.62 88888.00 2008-12-11 11:08:00.401 346 17497.07 58.32 53876.64 88888.00 2008-12-11 11:08:00.901 346 17497.16 58.29 53876.70 88888.00 2008-12-11 11:08:01.401 346 17497.07 58.35 53876.71 88888.00 2008-12-11 11:08:01.901 346 17497.03 58.29 53876.64 88888.00 2008-12-11 11:08:02.401 346 17497.09 58.29 53876.60 88888.00 2008-12-11 11:08:02.901 346 17497.09 58.27 53876.60 88888.00 2008-12-11 11:08:03.401 346 17497.05 58.20 53876.60 88888.00 2008-12-11 11:08:03.901 346 17497.10 58.24 53876.69 88888.00 2008-12-11 11:08:04.401 346 17497.14 58.27 53876.70 88888.00 2008-12-11 11:08:04.901 346 17497.21 58.22 53876.65 88888.00 2008-12-11 11:08:05.401 346 17497.22 58.23 53876.57 88888.00 2008-12-11 11:08:05.901 346 17497.24 58.22 53876.59 88888.00 2008-12-11 11:08:06.401 346 17497.26 58.20 53876.68 88888.00 2008-12-11 11:08:06.901 346 17497.17 58.25 53876.66 88888.00 2008-12-11 11:08:07.401 346 17497.10 58.22 53876.53 88888.00 2008-12-11 11:08:07.901 346 17497.17 58.17 53876.45 88888.00 2008-12-11 11:08:08.401 346 17497.24 58.17 53876.49 88888.00 2008-12-11 11:08:08.901 346 17497.19 58.20 53876.52 88888.00 2008-12-11 11:08:09.401 346 17497.12 58.23 53876.54 88888.00 2008-12-11 11:08:09.901 346 17497.14 58.26 53876.49 88888.00 2008-12-11 11:08:10.401 346 17497.15 58.27 53876.49 88888.00 2008-12-11 11:08:10.901 346 17497.17 58.27 53876.56 88888.00 2008-12-11 11:08:11.401 346 17497.17 58.22 53876.62 88888.00 2008-12-11 11:08:11.901 346 17497.20 58.17 53876.65 88888.00 2008-12-11 11:08:12.401 346 17497.15 58.19 53876.61 88888.00 2008-12-11 11:08:12.901 346 17497.12 58.20 53876.59 88888.00 2008-12-11 11:08:13.401 346 17497.19 58.16 53876.53 88888.00 2008-12-11 11:08:13.901 346 17497.16 58.18 53876.47 88888.00 2008-12-11 11:08:14.401 346 17497.12 58.22 53876.49 88888.00 2008-12-11 11:08:14.901 346 17497.19 58.25 53876.60 88888.00 2008-12-11 11:08:15.401 346 17497.22 58.16 53876.61 88888.00 2008-12-11 11:08:15.901 346 17497.20 58.16 53876.60 88888.00 2008-12-11 11:08:16.401 346 17497.19 58.16 53876.54 88888.00 2008-12-11 11:08:16.901 346 17497.30 58.06 53876.52 88888.00 2008-12-11 11:08:17.401 346 17497.27 58.10 53876.60 88888.00 2008-12-11 11:08:17.901 346 17497.19 58.14 53876.58 88888.00 2008-12-11 11:08:18.401 346 17497.14 58.13 53876.59 88888.00 2008-12-11 11:08:18.901 346 17497.24 58.10 53876.54 88888.00 2008-12-11 11:08:19.401 346 17497.29 58.10 53876.54 88888.00 2008-12-11 11:08:19.901 346 17497.29 58.13 53876.61 88888.00 2008-12-11 11:08:20.401 346 17497.25 58.08 53876.64 88888.00 2008-12-11 11:08:20.901 346 17497.30 58.04 53876.65 88888.00 2008-12-11 11:08:21.401 346 17497.35 58.07 53876.66 88888.00 2008-12-11 11:08:21.901 346 17497.36 58.08 53876.58 88888.00 2008-12-11 11:08:22.401 346 17497.29 58.08 53876.60 88888.00 2008-12-11 11:08:22.901 346 17497.27 58.04 53876.60 88888.00 2008-12-11 11:08:23.401 346 17497.31 58.06 53876.68 88888.00 2008-12-11 11:08:23.901 346 17497.33 58.00 53876.65 88888.00 2008-12-11 11:08:24.401 346 17497.25 57.93 53876.58 88888.00 2008-12-11 11:08:24.901 346 17497.31 57.90 53876.53 88888.00 2008-12-11 11:08:25.401 346 17497.30 57.89 53876.48 88888.00 2008-12-11 11:08:25.901 346 17497.29 57.84 53876.56 88888.00 2008-12-11 11:08:26.401 346 17497.33 57.81 53876.60 88888.00 2008-12-11 11:08:26.901 346 17497.30 57.85 53876.61 88888.00 2008-12-11 11:08:27.401 346 17497.27 57.88 53876.65 88888.00 2008-12-11 11:08:27.901 346 17497.26 57.87 53876.66 88888.00 2008-12-11 11:08:28.401 346 17497.24 57.88 53876.69 88888.00 2008-12-11 11:08:28.901 346 17497.32 57.87 53876.68 88888.00 2008-12-11 11:08:29.401 346 17497.36 57.80 53876.65 88888.00 2008-12-11 11:08:29.901 346 17497.33 57.80 53876.64 88888.00 2008-12-11 11:08:30.401 346 17497.33 57.77 53876.62 88888.00 2008-12-11 11:08:30.901 346 17497.33 57.75 53876.73 88888.00 2008-12-11 11:08:31.401 346 17497.37 57.79 53876.81 88888.00 2008-12-11 11:08:31.901 346 17497.42 57.84 53876.72 88888.00 2008-12-11 11:08:32.401 346 17497.47 57.83 53876.70 88888.00 2008-12-11 11:08:32.901 346 17497.51 57.79 53876.68 88888.00 2008-12-11 11:08:33.401 346 17497.49 57.75 53876.60 88888.00 2008-12-11 11:08:33.901 346 17497.47 57.75 53876.66 88888.00 2008-12-11 11:08:34.401 346 17497.47 57.74 53876.76 88888.00 2008-12-11 11:08:34.901 346 17497.45 57.74 53876.75 88888.00 2008-12-11 11:08:35.401 346 17497.35 57.79 53876.72 88888.00 2008-12-11 11:08:35.901 346 17497.31 57.77 53876.77 88888.00 2008-12-11 11:08:36.401 346 17497.37 57.74 53876.77 88888.00 2008-12-11 11:08:36.901 346 17497.42 57.71 53876.68 88888.00 2008-12-11 11:08:37.401 346 17497.33 57.81 53876.65 88888.00 2008-12-11 11:08:37.901 346 17497.35 57.76 53876.78 88888.00 2008-12-11 11:08:38.401 346 17497.41 57.76 53876.76 88888.00 2008-12-11 11:08:38.901 346 17497.41 57.75 53876.79 88888.00 2008-12-11 11:08:39.401 346 17497.37 57.71 53876.77 88888.00 2008-12-11 11:08:39.901 346 17497.35 57.65 53876.83 88888.00 2008-12-11 11:08:40.401 346 17497.32 57.67 53876.79 88888.00 2008-12-11 11:08:40.901 346 17497.30 57.69 53876.62 88888.00 2008-12-11 11:08:41.401 346 17497.36 57.64 53876.64 88888.00 2008-12-11 11:08:41.901 346 17497.40 57.65 53876.62 88888.00 2008-12-11 11:08:42.401 346 17497.35 57.65 53876.62 88888.00 2008-12-11 11:08:42.901 346 17497.32 57.70 53876.72 88888.00 2008-12-11 11:08:43.401 346 17497.25 57.67 53876.78 88888.00 2008-12-11 11:08:43.901 346 17497.27 57.65 53876.77 88888.00 2008-12-11 11:08:44.401 346 17497.32 57.65 53876.77 88888.00 2008-12-11 11:08:44.901 346 17497.33 57.67 53876.86 88888.00 2008-12-11 11:08:45.401 346 17497.31 57.63 53876.80 88888.00 2008-12-11 11:08:45.901 346 17497.37 57.61 53876.72 88888.00 2008-12-11 11:08:46.401 346 17497.41 57.61 53876.75 88888.00 2008-12-11 11:08:46.901 346 17497.27 57.63 53876.76 88888.00 2008-12-11 11:08:47.401 346 17497.29 57.63 53876.76 88888.00 2008-12-11 11:08:47.901 346 17497.32 57.57 53876.78 88888.00 2008-12-11 11:08:48.401 346 17497.29 57.60 53876.78 88888.00 2008-12-11 11:08:48.901 346 17497.35 57.51 53876.78 88888.00 2008-12-11 11:08:49.401 346 17497.46 57.50 53876.89 88888.00 2008-12-11 11:08:49.901 346 17497.44 57.51 53876.87 88888.00 2008-12-11 11:08:50.401 346 17497.46 57.63 53876.80 88888.00 2008-12-11 11:08:50.901 346 17497.44 57.63 53876.75 88888.00 2008-12-11 11:08:51.401 346 17497.44 57.61 53876.81 88888.00 2008-12-11 11:08:51.901 346 17497.42 57.60 53876.83 88888.00 2008-12-11 11:08:52.401 346 17497.35 57.59 53876.82 88888.00 2008-12-11 11:08:52.901 346 17497.32 57.65 53876.84 88888.00 2008-12-11 11:08:53.398 346 17497.37 57.67 53876.75 88888.00 2008-12-11 11:08:53.908 346 17497.45 57.66 53876.79 88888.00 2008-12-11 11:08:54.408 346 17497.55 57.65 53876.81 88888.00 2008-12-11 11:08:54.908 346 17497.54 57.60 53876.73 88888.00 2008-12-11 11:08:55.408 346 17497.43 57.64 53876.76 88888.00 2008-12-11 11:08:55.908 346 17497.45 57.67 53876.75 88888.00 2008-12-11 11:08:56.408 346 17497.39 57.63 53876.65 88888.00 2008-12-11 11:08:56.908 346 17497.33 57.59 53876.68 88888.00 2008-12-11 11:08:57.408 346 17497.32 57.58 53876.71 88888.00 2008-12-11 11:08:57.908 346 17497.41 57.60 53876.77 88888.00 2008-12-11 11:08:58.408 346 17497.39 57.55 53876.84 88888.00 2008-12-11 11:08:58.908 346 17497.36 57.55 53876.84 88888.00 2008-12-11 11:08:59.408 346 17497.31 57.56 53876.86 88888.00 2008-12-11 11:08:59.908 346 17497.36 57.56 53876.79 88888.00 2008-12-11 11:09:00.408 346 17497.36 57.58 53876.73 88888.00 2008-12-11 11:09:00.908 346 17497.44 57.59 53876.80 88888.00 2008-12-11 11:09:01.408 346 17497.37 57.54 53876.80 88888.00 2008-12-11 11:09:01.908 346 17497.40 57.55 53876.79 88888.00 2008-12-11 11:09:02.408 346 17497.34 57.58 53876.76 88888.00 2008-12-11 11:09:02.908 346 17497.33 57.63 53876.79 88888.00 2008-12-11 11:09:03.408 346 17497.32 57.63 53876.71 88888.00 2008-12-11 11:09:03.908 346 17497.31 57.60 53876.73 88888.00 2008-12-11 11:09:04.408 346 17497.31 57.55 53876.77 88888.00 2008-12-11 11:09:04.908 346 17497.36 57.59 53876.68 88888.00 2008-12-11 11:09:05.408 346 17497.35 57.60 53876.68 88888.00 2008-12-11 11:09:05.908 346 17497.32 57.63 53876.73 88888.00 2008-12-11 11:09:06.408 346 17497.29 57.69 53876.76 88888.00 2008-12-11 11:09:06.908 346 17497.22 57.65 53876.82 88888.00 2008-12-11 11:09:07.408 346 17497.23 57.66 53876.71 88888.00 2008-12-11 11:09:07.908 346 17497.25 57.64 53876.64 88888.00 2008-12-11 11:09:08.408 346 17497.22 57.61 53876.69 88888.00 2008-12-11 11:09:08.908 346 17497.30 57.65 53876.80 88888.00 2008-12-11 11:09:09.408 346 17497.33 57.67 53876.79 88888.00 2008-12-11 11:09:09.908 346 17497.32 57.65 53876.76 88888.00 2008-12-11 11:09:10.408 346 17497.31 57.64 53876.71 88888.00 2008-12-11 11:09:10.908 346 17497.23 57.63 53876.80 88888.00 2008-12-11 11:09:11.408 346 17497.25 57.64 53876.77 88888.00 2008-12-11 11:09:11.908 346 17497.27 57.67 53876.83 88888.00 2008-12-11 11:09:12.408 346 17497.26 57.61 53876.79 88888.00 2008-12-11 11:09:12.908 346 17497.25 57.58 53876.78 88888.00 2008-12-11 11:09:13.408 346 17497.25 57.60 53876.81 88888.00 2008-12-11 11:09:13.908 346 17497.23 57.63 53876.76 88888.00 2008-12-11 11:09:14.408 346 17497.23 57.61 53876.80 88888.00 2008-12-11 11:09:14.908 346 17497.25 57.67 53876.78 88888.00 2008-12-11 11:09:15.408 346 17497.21 57.74 53876.80 88888.00 2008-12-11 11:09:15.908 346 17497.23 57.69 53876.77 88888.00 2008-12-11 11:09:16.408 346 17497.31 57.67 53876.68 88888.00 2008-12-11 11:09:16.908 346 17497.31 57.74 53876.68 88888.00 2008-12-11 11:09:17.408 346 17497.35 57.69 53876.65 88888.00 2008-12-11 11:09:17.908 346 17497.32 57.66 53876.67 88888.00 2008-12-11 11:09:18.408 346 17497.27 57.65 53876.70 88888.00 2008-12-11 11:09:18.908 346 17497.27 57.61 53876.70 88888.00 2008-12-11 11:09:19.408 346 17497.21 57.69 53876.72 88888.00 2008-12-11 11:09:19.908 346 17497.20 57.67 53876.78 88888.00 2008-12-11 11:09:20.408 346 17497.32 57.59 53876.84 88888.00 2008-12-11 11:09:20.908 346 17497.31 57.57 53876.84 88888.00 2008-12-11 11:09:21.408 346 17497.32 57.57 53876.84 88888.00 2008-12-11 11:09:21.908 346 17497.32 57.58 53876.87 88888.00 2008-12-11 11:09:22.408 346 17497.39 57.63 53876.82 88888.00 2008-12-11 11:09:22.908 346 17497.43 57.59 53876.82 88888.00 2008-12-11 11:09:23.408 346 17497.44 57.60 53876.90 88888.00 2008-12-11 11:09:23.908 346 17497.42 57.56 53876.80 88888.00 2008-12-11 11:09:24.408 346 17497.32 57.55 53876.79 88888.00 2008-12-11 11:09:24.908 346 17497.37 57.56 53876.81 88888.00 2008-12-11 11:09:25.408 346 17497.34 57.58 53876.88 88888.00 2008-12-11 11:09:25.908 346 17497.31 57.54 53876.94 88888.00 2008-12-11 11:09:26.408 346 17497.31 57.54 53876.92 88888.00 2008-12-11 11:09:26.908 346 17497.35 57.56 53876.97 88888.00 2008-12-11 11:09:27.408 346 17497.34 57.51 53877.02 88888.00 2008-12-11 11:09:27.908 346 17497.27 57.45 53876.99 88888.00 2008-12-11 11:09:28.408 346 17497.29 57.48 53876.97 88888.00 2008-12-11 11:09:28.908 346 17497.26 57.47 53876.92 88888.00 2008-12-11 11:09:29.408 346 17497.24 57.47 53876.78 88888.00 2008-12-11 11:09:29.908 346 17497.23 57.47 53876.80 88888.00 2008-12-11 11:09:30.408 346 17497.26 57.36 53876.87 88888.00 2008-12-11 11:09:30.908 346 17497.27 57.45 53876.89 88888.00 2008-12-11 11:09:31.408 346 17497.25 57.48 53876.84 88888.00 2008-12-11 11:09:31.908 346 17497.17 57.44 53876.93 88888.00 2008-12-11 11:09:32.408 346 17497.19 57.46 53876.94 88888.00 2008-12-11 11:09:32.908 346 17497.12 57.47 53876.90 88888.00 2008-12-11 11:09:33.408 346 17497.19 57.51 53876.84 88888.00 2008-12-11 11:09:33.908 346 17497.20 57.54 53876.88 88888.00 2008-12-11 11:09:34.408 346 17497.13 57.45 53876.87 88888.00 2008-12-11 11:09:34.908 346 17497.10 57.44 53876.79 88888.00 2008-12-11 11:09:35.408 346 17497.14 57.40 53876.67 88888.00 2008-12-11 11:09:35.908 346 17497.12 57.39 53876.67 88888.00 2008-12-11 11:09:36.408 346 17497.03 57.46 53876.73 88888.00 2008-12-11 11:09:36.908 346 17497.06 57.51 53876.79 88888.00 2008-12-11 11:09:37.408 346 17497.07 57.49 53876.79 88888.00 2008-12-11 11:09:37.908 346 17497.02 57.50 53876.78 88888.00 2008-12-11 11:09:38.408 346 17496.98 57.45 53876.82 88888.00 2008-12-11 11:09:38.908 346 17497.03 57.49 53876.82 88888.00 2008-12-11 11:09:39.408 346 17497.06 57.51 53876.84 88888.00 2008-12-11 11:09:39.908 346 17497.07 57.49 53876.81 88888.00 2008-12-11 11:09:40.408 346 17497.12 57.49 53876.79 88888.00 2008-12-11 11:09:40.908 346 17497.15 57.51 53876.87 88888.00 2008-12-11 11:09:41.408 346 17497.16 57.49 53876.92 88888.00 2008-12-11 11:09:41.908 346 17497.19 57.48 53876.93 88888.00 2008-12-11 11:09:42.408 346 17497.19 57.48 53876.94 88888.00 2008-12-11 11:09:42.908 346 17497.13 57.47 53876.92 88888.00 2008-12-11 11:09:43.408 346 17497.15 57.42 53876.91 88888.00 2008-12-11 11:09:43.908 346 17497.12 57.47 53876.98 88888.00 2008-12-11 11:09:44.408 346 17497.10 57.49 53877.09 88888.00 2008-12-11 11:09:44.908 346 17497.10 57.49 53877.12 88888.00 2008-12-11 11:09:45.408 346 17497.12 57.47 53877.03 88888.00 2008-12-11 11:09:45.908 346 17497.07 57.42 53877.06 88888.00 2008-12-11 11:09:46.408 346 17497.12 57.49 53876.98 88888.00 2008-12-11 11:09:46.908 346 17497.00 57.50 53877.02 88888.00 2008-12-11 11:09:47.408 346 17497.09 57.50 53877.06 88888.00 2008-12-11 11:09:47.908 346 17497.20 57.52 53877.02 88888.00 2008-12-11 11:09:48.408 346 17497.17 57.56 53876.97 88888.00 2008-12-11 11:09:48.908 346 17497.14 57.54 53876.93 88888.00 2008-12-11 11:09:49.408 346 17497.09 57.61 53877.01 88888.00 2008-12-11 11:09:49.908 346 17497.12 57.57 53876.90 88888.00 2008-12-11 11:09:50.408 346 17497.09 57.58 53876.86 88888.00 2008-12-11 11:09:50.908 346 17497.04 57.57 53876.87 88888.00 2008-12-11 11:09:51.408 346 17497.11 57.61 53876.88 88888.00 2008-12-11 11:09:51.908 346 17497.13 57.66 53876.88 88888.00 2008-12-11 11:09:52.408 346 17497.14 57.57 53876.92 88888.00 2008-12-11 11:09:52.908 346 17497.16 57.56 53876.84 88888.00 2008-12-11 11:09:53.408 346 17497.14 57.58 53876.82 88888.00 2008-12-11 11:09:53.908 346 17497.07 57.59 53876.77 88888.00 2008-12-11 11:09:54.408 346 17497.07 57.65 53876.79 88888.00 2008-12-11 11:09:54.908 346 17497.11 57.61 53876.78 88888.00 2008-12-11 11:09:55.408 346 17497.15 57.58 53876.91 88888.00 2008-12-11 11:09:55.908 346 17497.10 57.49 53876.88 88888.00 2008-12-11 11:09:56.408 346 17497.09 57.50 53876.82 88888.00 2008-12-11 11:09:56.908 346 17497.11 57.54 53876.75 88888.00 2008-12-11 11:09:57.408 346 17497.12 57.51 53876.78 88888.00 2008-12-11 11:09:57.908 346 17497.07 57.46 53876.82 88888.00 2008-12-11 11:09:58.408 346 17497.04 57.49 53876.79 88888.00 2008-12-11 11:09:58.908 346 17497.05 57.47 53876.83 88888.00 2008-12-11 11:09:59.408 346 17497.02 57.48 53876.80 88888.00 2008-12-11 11:09:59.908 346 17497.09 57.45 53876.89 88888.00 2008-12-11 11:10:00.408 346 17497.12 57.41 53876.90 88888.00 2008-12-11 11:10:00.908 346 17497.12 57.45 53876.88 88888.00 2008-12-11 11:10:01.408 346 17497.00 57.47 53876.83 88888.00 2008-12-11 11:10:01.908 346 17496.99 57.49 53876.79 88888.00 2008-12-11 11:10:02.408 346 17497.02 57.50 53876.77 88888.00 2008-12-11 11:10:02.908 346 17497.01 57.50 53876.88 88888.00 2008-12-11 11:10:03.408 346 17496.95 57.49 53876.93 88888.00 2008-12-11 11:10:03.908 346 17496.98 57.45 53877.03 88888.00 2008-12-11 11:10:04.408 346 17497.00 57.48 53877.06 88888.00 2008-12-11 11:10:04.908 346 17496.95 57.45 53876.95 88888.00 2008-12-11 11:10:05.408 346 17497.00 57.45 53876.87 88888.00 2008-12-11 11:10:05.908 346 17496.99 57.49 53876.89 88888.00 2008-12-11 11:10:06.408 346 17496.92 57.45 53876.82 88888.00 2008-12-11 11:10:06.908 346 17496.92 57.41 53876.80 88888.00 2008-12-11 11:10:07.408 346 17496.90 57.42 53876.73 88888.00 2008-12-11 11:10:07.908 346 17496.86 57.45 53876.79 88888.00 2008-12-11 11:10:08.408 346 17496.82 57.42 53876.92 88888.00 2008-12-11 11:10:08.908 346 17496.83 57.44 53876.95 88888.00 2008-12-11 11:10:09.408 346 17496.86 57.40 53877.04 88888.00 2008-12-11 11:10:09.908 346 17496.90 57.39 53876.99 88888.00 2008-12-11 11:10:10.408 346 17496.75 57.44 53876.91 88888.00 2008-12-11 11:10:10.908 346 17496.73 57.47 53876.92 88888.00 2008-12-11 11:10:11.408 346 17496.81 57.45 53876.94 88888.00 2008-12-11 11:10:11.908 346 17496.94 57.37 53876.93 88888.00 2008-12-11 11:10:12.408 346 17496.96 57.47 53876.98 88888.00 2008-12-11 11:10:12.908 346 17496.95 57.50 53876.97 88888.00 2008-12-11 11:10:13.408 346 17496.86 57.41 53876.97 88888.00 2008-12-11 11:10:13.908 346 17496.88 57.42 53876.89 88888.00 2008-12-11 11:10:14.408 346 17496.83 57.44 53876.92 88888.00 2008-12-11 11:10:14.908 346 17496.85 57.42 53876.99 88888.00 2008-12-11 11:10:15.408 346 17496.83 57.44 53876.97 88888.00 2008-12-11 11:10:15.908 346 17496.82 57.41 53876.99 88888.00 2008-12-11 11:10:16.408 346 17496.79 57.45 53876.98 88888.00 2008-12-11 11:10:16.908 346 17496.79 57.40 53877.03 88888.00 2008-12-11 11:10:17.408 346 17496.83 57.36 53877.02 88888.00 2008-12-11 11:10:17.908 346 17496.85 57.44 53876.89 88888.00 2008-12-11 11:10:18.408 346 17496.80 57.47 53876.82 88888.00 2008-12-11 11:10:18.908 346 17496.83 57.40 53876.88 88888.00 2008-12-11 11:10:19.408 346 17496.82 57.45 53876.86 88888.00 2008-12-11 11:10:19.908 346 17496.78 57.49 53876.86 88888.00 2008-12-11 11:10:20.408 346 17496.76 57.55 53876.86 88888.00 2008-12-11 11:10:20.908 346 17496.75 57.58 53876.87 88888.00 2008-12-11 11:10:21.408 346 17496.79 57.58 53876.97 88888.00 2008-12-11 11:10:21.908 346 17496.73 57.54 53876.90 88888.00 2008-12-11 11:10:22.408 346 17496.74 57.50 53876.93 88888.00 2008-12-11 11:10:22.908 346 17496.75 57.51 53876.95 88888.00 2008-12-11 11:10:23.408 346 17496.76 57.49 53876.86 88888.00 2008-12-11 11:10:23.908 346 17496.74 57.51 53876.86 88888.00 2008-12-11 11:10:24.408 346 17496.79 57.59 53876.80 88888.00 2008-12-11 11:10:24.908 346 17496.82 57.55 53876.81 88888.00 2008-12-11 11:10:25.408 346 17496.83 57.60 53877.00 88888.00 2008-12-11 11:10:25.908 346 17496.84 57.59 53877.01 88888.00 2008-12-11 11:10:26.408 346 17496.80 57.54 53877.00 88888.00 2008-12-11 11:10:26.908 346 17496.80 57.58 53876.97 88888.00 2008-12-11 11:10:27.408 346 17496.84 57.67 53876.99 88888.00 2008-12-11 11:10:27.908 346 17496.81 57.67 53877.01 88888.00 2008-12-11 11:10:28.408 346 17496.86 57.68 53877.02 88888.00 2008-12-11 11:10:28.908 346 17496.81 57.68 53877.04 88888.00 2008-12-11 11:10:29.408 346 17496.71 57.65 53876.97 88888.00 2008-12-11 11:10:29.908 346 17496.84 57.64 53876.92 88888.00 2008-12-11 11:10:30.408 346 17496.82 57.63 53876.99 88888.00 2008-12-11 11:10:30.908 346 17496.80 57.58 53877.01 88888.00 2008-12-11 11:10:31.408 346 17496.89 57.60 53877.02 88888.00 2008-12-11 11:10:31.908 346 17496.92 57.58 53876.97 88888.00 2008-12-11 11:10:32.408 346 17496.83 57.66 53876.95 88888.00 2008-12-11 11:10:32.908 346 17496.76 57.69 53877.04 88888.00 2008-12-11 11:10:33.408 346 17496.81 57.74 53877.05 88888.00 2008-12-11 11:10:33.908 346 17496.82 57.74 53877.03 88888.00 2008-12-11 11:10:34.408 346 17496.72 57.76 53876.95 88888.00 2008-12-11 11:10:34.908 346 17496.74 57.75 53876.90 88888.00 2008-12-11 11:10:35.408 346 17496.78 57.76 53876.86 88888.00 2008-12-11 11:10:35.908 346 17496.79 57.83 53876.90 88888.00 2008-12-11 11:10:36.408 346 17496.74 57.84 53876.86 88888.00 2008-12-11 11:10:36.908 346 17496.74 57.80 53876.87 88888.00 2008-12-11 11:10:37.408 346 17496.69 57.77 53876.88 88888.00 2008-12-11 11:10:37.908 346 17496.79 57.76 53876.89 88888.00 2008-12-11 11:10:38.408 346 17496.79 57.74 53876.92 88888.00 2008-12-11 11:10:38.908 346 17496.74 57.75 53876.89 88888.00 2008-12-11 11:10:39.408 346 17496.72 57.81 53876.88 88888.00 2008-12-11 11:10:39.908 346 17496.76 57.84 53876.95 88888.00 2008-12-11 11:10:40.408 346 17496.72 57.80 53877.00 88888.00 2008-12-11 11:10:40.908 346 17496.70 57.77 53876.94 88888.00 2008-12-11 11:10:41.408 346 17496.75 57.80 53876.90 88888.00 2008-12-11 11:10:41.908 346 17496.73 57.90 53876.92 88888.00 2008-12-11 11:10:42.408 346 17496.73 57.94 53876.81 88888.00 2008-12-11 11:10:42.908 346 17496.81 57.85 53876.77 88888.00 2008-12-11 11:10:43.408 346 17496.76 57.80 53876.83 88888.00 2008-12-11 11:10:43.908 346 17496.66 57.83 53876.84 88888.00 2008-12-11 11:10:44.408 346 17496.68 57.85 53876.83 88888.00 2008-12-11 11:10:44.908 346 17496.71 57.88 53876.83 88888.00 2008-12-11 11:10:45.408 346 17496.75 57.85 53876.84 88888.00 2008-12-11 11:10:45.908 346 17496.70 57.84 53876.83 88888.00 2008-12-11 11:10:46.408 346 17496.64 57.89 53876.86 88888.00 2008-12-11 11:10:46.908 346 17496.66 57.88 53876.88 88888.00 2008-12-11 11:10:47.408 346 17496.63 57.91 53876.89 88888.00 2008-12-11 11:10:47.908 346 17496.62 57.81 53876.88 88888.00 2008-12-11 11:10:48.408 346 17496.65 57.75 53876.91 88888.00 2008-12-11 11:10:48.908 346 17496.62 57.79 53876.91 88888.00 2008-12-11 11:10:49.408 346 17496.61 57.83 53876.82 88888.00 2008-12-11 11:10:49.908 346 17496.64 57.84 53876.82 88888.00 2008-12-11 11:10:50.408 346 17496.58 57.88 53876.87 88888.00 2008-12-11 11:10:50.908 346 17496.62 57.90 53876.88 88888.00 2008-12-11 11:10:51.408 346 17496.66 57.87 53876.86 88888.00 2008-12-11 11:10:51.908 346 17496.64 57.91 53876.78 88888.00 2008-12-11 11:10:52.408 346 17496.71 58.00 53876.71 88888.00 2008-12-11 11:10:52.908 346 17496.74 58.08 53876.72 88888.00 2008-12-11 11:10:53.408 346 17496.73 58.07 53876.81 88888.00 2008-12-11 11:10:53.908 346 17496.66 58.04 53876.79 88888.00 2008-12-11 11:10:54.408 346 17496.63 58.04 53876.82 88888.00 2008-12-11 11:10:54.908 346 17496.69 58.00 53876.88 88888.00 2008-12-11 11:10:55.408 346 17496.61 57.99 53876.91 88888.00 2008-12-11 11:10:55.908 346 17496.56 57.97 53877.01 88888.00 2008-12-11 11:10:56.408 346 17496.62 58.00 53876.97 88888.00 2008-12-11 11:10:56.908 346 17496.65 58.02 53876.90 88888.00 2008-12-11 11:10:57.408 346 17496.66 58.04 53876.94 88888.00 2008-12-11 11:10:57.908 346 17496.53 58.06 53876.90 88888.00 2008-12-11 11:10:58.408 346 17496.45 58.09 53876.90 88888.00 2008-12-11 11:10:58.908 346 17496.59 58.09 53876.89 88888.00 2008-12-11 11:10:59.408 346 17496.50 58.14 53876.91 88888.00 2008-12-11 11:10:59.908 346 17496.56 58.08 53876.98 88888.00 2008-12-11 11:11:00.408 346 17496.56 58.03 53877.01 88888.00 2008-12-11 11:11:00.908 346 17496.59 58.07 53876.94 88888.00 2008-12-11 11:11:01.408 346 17496.64 58.17 53876.92 88888.00 2008-12-11 11:11:01.908 346 17496.55 58.20 53876.89 88888.00 2008-12-11 11:11:02.408 346 17496.61 58.24 53876.80 88888.00 2008-12-11 11:11:02.908 346 17496.62 58.27 53876.80 88888.00 2008-12-11 11:11:03.408 346 17496.56 58.24 53876.83 88888.00 2008-12-11 11:11:03.908 346 17496.54 58.22 53876.90 88888.00 2008-12-11 11:11:04.408 346 17496.55 58.24 53876.88 88888.00 2008-12-11 11:11:04.908 346 17496.47 58.32 53876.93 88888.00 2008-12-11 11:11:05.408 346 17496.41 58.33 53876.92 88888.00 2008-12-11 11:11:05.908 346 17496.49 58.27 53876.93 88888.00 2008-12-11 11:11:06.408 346 17496.53 58.30 53876.95 88888.00 2008-12-11 11:11:06.908 346 17496.51 58.29 53876.90 88888.00 2008-12-11 11:11:07.408 346 17496.50 58.27 53876.88 88888.00 2008-12-11 11:11:07.908 346 17496.59 58.25 53876.86 88888.00 2008-12-11 11:11:08.408 346 17496.45 58.26 53876.77 88888.00 2008-12-11 11:11:08.908 346 17496.34 58.28 53876.79 88888.00 2008-12-11 11:11:09.408 346 17496.41 58.30 53876.84 88888.00 2008-12-11 11:11:09.908 346 17496.49 58.33 53876.79 88888.00 2008-12-11 11:11:10.408 346 17496.47 58.35 53876.79 88888.00 2008-12-11 11:11:10.908 346 17496.42 58.29 53876.71 88888.00 2008-12-11 11:11:11.408 346 17496.38 58.32 53876.69 88888.00 2008-12-11 11:11:11.908 346 17496.29 58.41 53876.76 88888.00 2008-12-11 11:11:12.408 346 17496.40 58.36 53876.88 88888.00 2008-12-11 11:11:12.908 346 17496.41 58.30 53876.92 88888.00 2008-12-11 11:11:13.408 346 17496.52 58.30 53876.82 88888.00 2008-12-11 11:11:13.908 346 17496.47 58.28 53876.73 88888.00 2008-12-11 11:11:14.408 346 17496.50 58.29 53876.72 88888.00 2008-12-11 11:11:14.908 346 17496.42 58.33 53876.71 88888.00 2008-12-11 11:11:15.408 346 17496.42 58.29 53876.72 88888.00 2008-12-11 11:11:15.908 346 17496.41 58.35 53876.75 88888.00 2008-12-11 11:11:16.408 346 17496.39 58.38 53876.75 88888.00 2008-12-11 11:11:16.908 346 17496.35 58.36 53876.60 88888.00 2008-12-11 11:11:17.408 346 17496.28 58.41 53876.64 88888.00 2008-12-11 11:11:17.908 346 17496.24 58.39 53876.73 88888.00 2008-12-11 11:11:18.408 346 17496.27 58.39 53876.79 88888.00 2008-12-11 11:11:18.908 346 17496.27 58.43 53876.81 88888.00 2008-12-11 11:11:19.408 346 17496.29 58.51 53876.77 88888.00 2008-12-11 11:11:19.908 346 17496.30 58.38 53876.79 88888.00 2008-12-11 11:11:20.408 346 17496.30 58.42 53876.75 88888.00 2008-12-11 11:11:20.908 346 17496.18 58.44 53876.77 88888.00 2008-12-11 11:11:21.408 346 17496.17 58.47 53876.73 88888.00 2008-12-11 11:11:21.908 346 17496.17 58.47 53876.73 88888.00 2008-12-11 11:11:22.408 346 17496.14 58.49 53876.76 88888.00 2008-12-11 11:11:22.908 346 17496.22 58.48 53876.78 88888.00 2008-12-11 11:11:23.408 346 17496.21 58.47 53876.90 88888.00 2008-12-11 11:11:23.908 346 17496.12 58.41 53876.91 88888.00 2008-12-11 11:11:24.408 346 17496.11 58.43 53876.97 88888.00 2008-12-11 11:11:24.908 346 17496.11 58.42 53877.01 88888.00 2008-12-11 11:11:25.408 346 17496.12 58.44 53876.99 88888.00 2008-12-11 11:11:25.908 346 17496.12 58.47 53876.91 88888.00 2008-12-11 11:11:26.408 346 17496.11 58.46 53876.84 88888.00 2008-12-11 11:11:26.908 346 17496.12 58.49 53876.83 88888.00 2008-12-11 11:11:27.408 346 17496.10 58.53 53876.83 88888.00 2008-12-11 11:11:27.908 346 17496.08 58.51 53876.82 88888.00 2008-12-11 11:11:28.408 346 17496.13 58.53 53876.81 88888.00 2008-12-11 11:11:28.908 346 17496.14 58.48 53876.81 88888.00 2008-12-11 11:11:29.408 346 17496.22 58.53 53876.84 88888.00 2008-12-11 11:11:29.908 346 17496.18 58.59 53876.88 88888.00 2008-12-11 11:11:30.408 346 17496.09 58.53 53876.84 88888.00 2008-12-11 11:11:30.908 346 17496.08 58.52 53876.86 88888.00 2008-12-11 11:11:31.405 346 17496.05 58.55 53876.88 88888.00 2008-12-11 11:11:31.905 346 17496.03 58.54 53876.95 88888.00 2008-12-11 11:11:32.405 346 17495.96 58.56 53876.95 88888.00 2008-12-11 11:11:32.905 346 17496.05 58.63 53876.90 88888.00 2008-12-11 11:11:33.405 346 17496.00 58.65 53876.89 88888.00 2008-12-11 11:11:33.905 346 17495.98 58.63 53876.90 88888.00 2008-12-11 11:11:34.405 346 17496.00 58.65 53876.99 88888.00 2008-12-11 11:11:34.905 346 17495.97 58.61 53877.04 88888.00 2008-12-11 11:11:35.405 346 17495.90 58.67 53876.97 88888.00 2008-12-11 11:11:35.905 346 17495.96 58.68 53876.92 88888.00 2008-12-11 11:11:36.405 346 17495.94 58.71 53876.93 88888.00 2008-12-11 11:11:36.905 346 17495.92 58.68 53877.03 88888.00 2008-12-11 11:11:37.405 346 17495.89 58.73 53876.95 88888.00 2008-12-11 11:11:37.905 346 17495.90 58.76 53876.89 88888.00 2008-12-11 11:11:38.405 346 17495.93 58.75 53876.79 88888.00 2008-12-11 11:11:38.905 346 17495.98 58.73 53876.79 88888.00 2008-12-11 11:11:39.405 346 17496.01 58.67 53876.83 88888.00 2008-12-11 11:11:39.905 346 17496.01 58.64 53876.90 88888.00 2008-12-11 11:11:40.405 346 17495.98 58.71 53876.84 88888.00 2008-12-11 11:11:40.905 346 17495.94 58.71 53876.83 88888.00 2008-12-11 11:11:41.405 346 17495.88 58.67 53876.91 88888.00 2008-12-11 11:11:41.905 346 17495.93 58.69 53876.99 88888.00 2008-12-11 11:11:42.405 346 17495.93 58.68 53876.95 88888.00 2008-12-11 11:11:42.905 346 17495.78 58.78 53876.92 88888.00 2008-12-11 11:11:43.405 346 17495.77 58.81 53876.95 88888.00 2008-12-11 11:11:43.905 346 17495.83 58.81 53877.00 88888.00 2008-12-11 11:11:44.405 346 17495.83 58.78 53877.03 88888.00 2008-12-11 11:11:44.905 346 17495.88 58.78 53876.98 88888.00 2008-12-11 11:11:45.405 346 17495.86 58.79 53876.98 88888.00 2008-12-11 11:11:45.905 346 17495.82 58.78 53877.06 88888.00 2008-12-11 11:11:46.405 346 17495.83 58.87 53877.08 88888.00 2008-12-11 11:11:46.905 346 17495.81 58.84 53877.10 88888.00 2008-12-11 11:11:47.405 346 17495.77 58.82 53877.08 88888.00 2008-12-11 11:11:47.905 346 17495.80 58.81 53877.12 88888.00 2008-12-11 11:11:48.405 346 17495.83 58.75 53877.08 88888.00 2008-12-11 11:11:48.905 346 17495.80 58.75 53877.04 88888.00 2008-12-11 11:11:49.405 346 17495.76 58.77 53877.05 88888.00 2008-12-11 11:11:49.905 346 17495.73 58.85 53877.11 88888.00 2008-12-11 11:11:50.405 346 17495.78 58.81 53877.09 88888.00 2008-12-11 11:11:50.905 346 17495.69 58.84 53877.04 88888.00 2008-12-11 11:11:51.405 346 17495.70 58.86 53877.05 88888.00 2008-12-11 11:11:51.905 346 17495.76 58.84 53876.97 88888.00 2008-12-11 11:11:52.405 346 17495.78 58.82 53877.03 88888.00 2008-12-11 11:11:52.905 346 17495.67 58.93 53877.03 88888.00 2008-12-11 11:11:53.405 346 17495.63 58.92 53876.94 88888.00 2008-12-11 11:11:53.905 346 17495.66 58.93 53876.89 88888.00 2008-12-11 11:11:54.405 346 17495.73 59.02 53876.97 88888.00 2008-12-11 11:11:54.905 346 17495.77 59.06 53876.94 88888.00 2008-12-11 11:11:55.405 346 17495.67 59.04 53876.98 88888.00 2008-12-11 11:11:55.905 346 17495.60 59.06 53877.02 88888.00 2008-12-11 11:11:56.405 346 17495.62 59.05 53877.00 88888.00 2008-12-11 11:11:56.905 346 17495.62 59.06 53876.97 88888.00 2008-12-11 11:11:57.405 346 17495.66 59.10 53876.95 88888.00 2008-12-11 11:11:57.905 346 17495.68 59.01 53876.98 88888.00 2008-12-11 11:11:58.405 346 17495.71 59.02 53877.06 88888.00 2008-12-11 11:11:58.905 346 17495.67 59.02 53876.99 88888.00 2008-12-11 11:11:59.405 346 17495.61 59.04 53877.01 88888.00 2008-12-11 11:11:59.905 346 17495.56 59.07 53877.05 88888.00 2008-12-11 11:12:00.405 346 17495.58 59.10 53876.98 88888.00 2008-12-11 11:12:00.905 346 17495.57 59.14 53876.99 88888.00 2008-12-11 11:12:01.405 346 17495.57 59.14 53876.93 88888.00 2008-12-11 11:12:01.905 346 17495.57 59.13 53876.87 88888.00 2008-12-11 11:12:02.405 346 17495.56 59.20 53876.93 88888.00 2008-12-11 11:12:02.905 346 17495.47 59.17 53876.88 88888.00 2008-12-11 11:12:03.405 346 17495.47 59.18 53876.93 88888.00 2008-12-11 11:12:03.905 346 17495.50 59.23 53876.94 88888.00 2008-12-11 11:12:04.405 346 17495.47 59.22 53876.95 88888.00 2008-12-11 11:12:04.905 346 17495.40 59.22 53876.94 88888.00 2008-12-11 11:12:05.405 346 17495.49 59.23 53876.89 88888.00 2008-12-11 11:12:05.905 346 17495.46 59.25 53876.88 88888.00 2008-12-11 11:12:06.405 346 17495.33 59.23 53876.83 88888.00 2008-12-11 11:12:06.905 346 17495.36 59.18 53876.88 88888.00 2008-12-11 11:12:07.405 346 17495.47 59.15 53876.86 88888.00 2008-12-11 11:12:07.905 346 17495.51 59.23 53876.84 88888.00 2008-12-11 11:12:08.405 346 17495.52 59.20 53876.81 88888.00 2008-12-11 11:12:08.905 346 17495.51 59.21 53876.90 88888.00 2008-12-11 11:12:09.405 346 17495.48 59.18 53876.94 88888.00 2008-12-11 11:12:09.905 346 17495.60 59.23 53876.90 88888.00 2008-12-11 11:12:10.405 346 17495.60 59.26 53876.95 88888.00 2008-12-11 11:12:10.905 346 17495.55 59.27 53876.94 88888.00 2008-12-11 11:12:11.405 346 17495.61 59.29 53876.93 88888.00 2008-12-11 11:12:11.905 346 17495.74 59.33 53876.95 88888.00 2008-12-11 11:12:12.405 346 17495.69 59.30 53876.98 88888.00 2008-12-11 11:12:12.905 346 17495.73 59.34 53876.97 88888.00 2008-12-11 11:12:13.405 346 17495.67 59.27 53877.03 88888.00 2008-12-11 11:12:13.905 346 17495.59 59.29 53877.03 88888.00 2008-12-11 11:12:14.405 346 17495.59 59.36 53877.02 88888.00 2008-12-11 11:12:14.905 346 17495.56 59.41 53876.99 88888.00 2008-12-11 11:12:15.405 346 17495.52 59.41 53876.97 88888.00 2008-12-11 11:12:15.905 346 17495.51 59.41 53876.94 88888.00 2008-12-11 11:12:16.405 346 17495.58 59.34 53877.01 88888.00 2008-12-11 11:12:16.905 346 17495.52 59.35 53876.86 88888.00 2008-12-11 11:12:17.405 346 17495.49 59.36 53876.90 88888.00 2008-12-11 11:12:17.905 346 17495.51 59.42 53877.02 88888.00 2008-12-11 11:12:18.405 346 17495.48 59.41 53877.15 88888.00 2008-12-11 11:12:18.905 346 17495.47 59.32 53877.09 88888.00 2008-12-11 11:12:19.405 346 17495.52 59.30 53877.02 88888.00 2008-12-11 11:12:19.905 346 17495.42 59.40 53876.95 88888.00 2008-12-11 11:12:20.405 346 17495.43 59.36 53876.88 88888.00 2008-12-11 11:12:20.905 346 17495.46 59.42 53876.93 88888.00 2008-12-11 11:12:21.405 346 17495.45 59.44 53877.00 88888.00 2008-12-11 11:12:21.905 346 17495.37 59.40 53877.03 88888.00 2008-12-11 11:12:22.405 346 17495.32 59.39 53877.09 88888.00 2008-12-11 11:12:22.905 346 17495.32 59.37 53877.04 88888.00 2008-12-11 11:12:23.405 346 17495.32 59.37 53877.03 88888.00 2008-12-11 11:12:23.905 346 17495.31 59.46 53877.12 88888.00 2008-12-11 11:12:24.405 346 17495.30 59.43 53877.05 88888.00 2008-12-11 11:12:24.905 346 17495.36 59.40 53876.99 88888.00 2008-12-11 11:12:25.405 346 17495.28 59.41 53876.99 88888.00 2008-12-11 11:12:25.905 346 17495.27 59.43 53876.97 88888.00 2008-12-11 11:12:26.405 346 17495.30 59.42 53876.98 88888.00 2008-12-11 11:12:26.905 346 17495.20 59.43 53876.98 88888.00 2008-12-11 11:12:27.405 346 17495.17 59.53 53877.04 88888.00 2008-12-11 11:12:27.905 346 17495.23 59.59 53877.03 88888.00 2008-12-11 11:12:28.405 346 17495.22 59.63 53877.02 88888.00 2008-12-11 11:12:28.905 346 17495.05 59.66 53877.04 88888.00 2008-12-11 11:12:29.405 346 17495.07 59.64 53877.00 88888.00 2008-12-11 11:12:29.905 346 17495.06 59.65 53876.93 88888.00 2008-12-11 11:12:30.405 346 17495.09 59.57 53876.88 88888.00 2008-12-11 11:12:30.905 346 17495.09 59.55 53876.89 88888.00 2008-12-11 11:12:31.405 346 17495.08 59.66 53876.97 88888.00 2008-12-11 11:12:31.905 346 17495.08 59.74 53877.01 88888.00 2008-12-11 11:12:32.405 346 17495.04 59.68 53877.00 88888.00 2008-12-11 11:12:32.905 346 17494.97 59.59 53877.00 88888.00 2008-12-11 11:12:33.405 346 17495.06 59.61 53876.89 88888.00 2008-12-11 11:12:33.905 346 17495.08 59.61 53876.89 88888.00 2008-12-11 11:12:34.405 346 17495.15 59.57 53876.95 88888.00 2008-12-11 11:12:34.905 346 17495.11 59.71 53876.98 88888.00 2008-12-11 11:12:35.405 346 17495.07 59.80 53876.94 88888.00 2008-12-11 11:12:35.905 346 17495.08 59.80 53876.98 88888.00 2008-12-11 11:12:36.405 346 17495.07 59.80 53877.02 88888.00 2008-12-11 11:12:36.905 346 17495.06 59.75 53877.04 88888.00 2008-12-11 11:12:37.405 346 17495.04 59.78 53876.91 88888.00 2008-12-11 11:12:37.905 346 17494.95 59.66 53876.94 88888.00 2008-12-11 11:12:38.405 346 17494.94 59.62 53877.01 88888.00 2008-12-11 11:12:38.905 346 17494.91 59.69 53877.05 88888.00 2008-12-11 11:12:39.405 346 17494.96 59.74 53876.97 88888.00 2008-12-11 11:12:39.905 346 17494.95 59.82 53876.92 88888.00 2008-12-11 11:12:40.405 346 17494.92 59.91 53876.99 88888.00 2008-12-11 11:12:40.905 346 17494.88 59.94 53876.97 88888.00 2008-12-11 11:12:41.405 346 17494.94 60.08 53877.01 88888.00 2008-12-11 11:12:41.905 346 17495.00 60.05 53877.00 88888.00 2008-12-11 11:12:42.405 346 17494.96 60.13 53876.97 88888.00 2008-12-11 11:12:42.905 346 17494.90 60.13 53876.92 88888.00 2008-12-11 11:12:43.405 346 17494.94 60.08 53876.90 88888.00 2008-12-11 11:12:43.905 346 17494.92 60.04 53876.87 88888.00 2008-12-11 11:12:44.405 346 17494.90 60.11 53876.88 88888.00 2008-12-11 11:12:44.905 346 17494.92 60.18 53876.95 88888.00 2008-12-11 11:12:45.405 346 17494.92 60.19 53876.95 88888.00 2008-12-11 11:12:45.905 346 17494.90 60.21 53877.02 88888.00 2008-12-11 11:12:46.405 346 17494.88 60.24 53876.94 88888.00 2008-12-11 11:12:46.905 346 17494.88 60.28 53876.86 88888.00 2008-12-11 11:12:47.405 346 17494.79 60.27 53876.89 88888.00 2008-12-11 11:12:47.905 346 17494.76 60.23 53876.90 88888.00 2008-12-11 11:12:48.405 346 17494.71 60.28 53876.91 88888.00 2008-12-11 11:12:48.905 346 17494.77 60.29 53876.93 88888.00 2008-12-11 11:12:49.405 346 17494.84 60.21 53877.00 88888.00 2008-12-11 11:12:49.905 346 17494.78 60.32 53876.98 88888.00 2008-12-11 11:12:50.405 346 17494.68 60.44 53876.95 88888.00 2008-12-11 11:12:50.905 346 17494.66 60.41 53876.87 88888.00 2008-12-11 11:12:51.405 346 17494.62 60.33 53876.81 88888.00 2008-12-11 11:12:51.905 346 17494.65 60.32 53876.84 88888.00 2008-12-11 11:12:52.405 346 17494.71 60.43 53876.81 88888.00 2008-12-11 11:12:52.905 346 17494.76 60.52 53876.78 88888.00 2008-12-11 11:12:53.405 346 17494.74 60.48 53876.84 88888.00 2008-12-11 11:12:53.905 346 17494.64 60.51 53876.97 88888.00 2008-12-11 11:12:54.405 346 17494.68 60.51 53876.92 88888.00 2008-12-11 11:12:54.905 346 17494.75 60.52 53876.90 88888.00 2008-12-11 11:12:55.405 346 17494.74 60.46 53876.86 88888.00 2008-12-11 11:12:55.905 346 17494.74 60.44 53876.87 88888.00 2008-12-11 11:12:56.405 346 17494.69 60.44 53876.94 88888.00 2008-12-11 11:12:56.905 346 17494.67 60.47 53876.91 88888.00 2008-12-11 11:12:57.405 346 17494.57 60.52 53876.90 88888.00 2008-12-11 11:12:57.905 346 17494.55 60.60 53876.93 88888.00 2008-12-11 11:12:58.405 346 17494.49 60.62 53876.98 88888.00 2008-12-11 11:12:58.905 346 17494.44 60.60 53877.00 88888.00 2008-12-11 11:12:59.405 346 17494.43 60.59 53877.05 88888.00 2008-12-11 11:12:59.905 346 17494.46 60.62 53877.10 88888.00 2008-12-11 11:13:00.405 346 17494.48 60.68 53877.08 88888.00 2008-12-11 11:13:00.905 346 17494.53 60.64 53876.94 88888.00 2008-12-11 11:13:01.405 346 17494.53 60.66 53876.94 88888.00 2008-12-11 11:13:01.905 346 17494.55 60.64 53877.00 88888.00 2008-12-11 11:13:02.405 346 17494.55 60.70 53877.00 88888.00 2008-12-11 11:13:02.905 346 17494.44 60.74 53877.01 88888.00 2008-12-11 11:13:03.405 346 17494.44 60.73 53877.06 88888.00 2008-12-11 11:13:03.905 346 17494.51 60.67 53876.92 88888.00 2008-12-11 11:13:04.405 346 17494.64 60.68 53876.87 88888.00 2008-12-11 11:13:04.905 346 17494.62 60.72 53876.86 88888.00 2008-12-11 11:13:05.405 346 17494.55 60.68 53876.82 88888.00 2008-12-11 11:13:05.905 346 17494.50 60.68 53876.87 88888.00 2008-12-11 11:13:06.405 346 17494.47 60.78 53876.82 88888.00 2008-12-11 11:13:06.905 346 17494.48 60.77 53876.82 88888.00 2008-12-11 11:13:07.405 346 17494.48 60.73 53876.86 88888.00 2008-12-11 11:13:07.905 346 17494.44 60.74 53876.82 88888.00 2008-12-11 11:13:08.405 346 17494.49 60.78 53876.79 88888.00 2008-12-11 11:13:08.905 346 17494.44 60.82 53876.77 88888.00 2008-12-11 11:13:09.405 346 17494.40 60.80 53876.81 88888.00 2008-12-11 11:13:09.905 346 17494.45 60.83 53876.72 88888.00 2008-12-11 11:13:10.405 346 17494.51 60.80 53876.71 88888.00 2008-12-11 11:13:10.905 346 17494.44 60.78 53876.79 88888.00 2008-12-11 11:13:11.405 346 17494.43 60.87 53876.81 88888.00 2008-12-11 11:13:11.905 346 17494.47 60.89 53876.81 88888.00 2008-12-11 11:13:12.405 346 17494.48 60.89 53876.89 88888.00 2008-12-11 11:13:12.905 346 17494.50 60.91 53876.87 88888.00 2008-12-11 11:13:13.405 346 17494.46 60.89 53876.87 88888.00 2008-12-11 11:13:13.905 346 17494.38 60.93 53876.88 88888.00 2008-12-11 11:13:14.405 346 17494.38 60.91 53876.84 88888.00 2008-12-11 11:13:14.905 346 17494.38 60.90 53876.91 88888.00 2008-12-11 11:13:15.405 346 17494.39 60.98 53876.90 88888.00 2008-12-11 11:13:15.905 346 17494.25 61.00 53876.88 88888.00 2008-12-11 11:13:16.405 346 17494.29 61.02 53876.95 88888.00 2008-12-11 11:13:16.905 346 17494.36 60.97 53876.94 88888.00 2008-12-11 11:13:17.405 346 17494.28 61.00 53876.91 88888.00 2008-12-11 11:13:17.905 346 17494.28 61.00 53876.88 88888.00 2008-12-11 11:13:18.405 346 17494.31 61.00 53876.91 88888.00 2008-12-11 11:13:18.905 346 17494.31 61.07 53876.89 88888.00 2008-12-11 11:13:19.405 346 17494.26 61.05 53876.94 88888.00 2008-12-11 11:13:19.905 346 17494.14 61.03 53876.87 88888.00 2008-12-11 11:13:20.405 346 17494.11 61.01 53876.89 88888.00 2008-12-11 11:13:20.905 346 17494.20 61.09 53876.99 88888.00 2008-12-11 11:13:21.405 346 17494.25 61.06 53877.00 88888.00 2008-12-11 11:13:21.905 346 17494.18 61.02 53876.94 88888.00 2008-12-11 11:13:22.405 346 17494.15 61.00 53876.97 88888.00 2008-12-11 11:13:22.905 346 17494.09 61.06 53876.93 88888.00 2008-12-11 11:13:23.405 346 17493.99 61.09 53876.87 88888.00 2008-12-11 11:13:23.905 346 17493.99 61.12 53876.87 88888.00 2008-12-11 11:13:24.405 346 17493.98 61.21 53876.99 88888.00 2008-12-11 11:13:24.905 346 17493.98 61.22 53877.00 88888.00 2008-12-11 11:13:25.405 346 17493.97 61.19 53876.97 88888.00 2008-12-11 11:13:25.905 346 17494.02 61.24 53876.93 88888.00 2008-12-11 11:13:26.405 346 17493.99 61.24 53876.97 88888.00 2008-12-11 11:13:26.905 346 17493.94 61.26 53877.00 88888.00 2008-12-11 11:13:27.405 346 17493.94 61.36 53877.00 88888.00 2008-12-11 11:13:27.905 346 17494.00 61.37 53876.99 88888.00 2008-12-11 11:13:28.405 346 17494.06 61.38 53877.03 88888.00 2008-12-11 11:13:28.905 346 17494.03 61.37 53876.97 88888.00 2008-12-11 11:13:29.405 346 17493.93 61.40 53876.95 88888.00 2008-12-11 11:13:29.905 346 17493.98 61.41 53876.98 88888.00 2008-12-11 11:13:30.405 346 17493.93 61.39 53877.03 88888.00 2008-12-11 11:13:30.905 346 17493.88 61.48 53876.93 88888.00 2008-12-11 11:13:31.405 346 17493.90 61.51 53876.99 88888.00 2008-12-11 11:13:31.905 346 17493.82 61.49 53877.08 88888.00 2008-12-11 11:13:32.405 346 17493.86 61.48 53877.08 88888.00 2008-12-11 11:13:32.905 346 17493.90 61.59 53877.04 88888.00 2008-12-11 11:13:33.405 346 17493.89 61.58 53877.14 88888.00 2008-12-11 11:13:33.905 346 17493.94 61.57 53877.10 88888.00 2008-12-11 11:13:34.405 346 17493.97 61.61 53876.97 88888.00 2008-12-11 11:13:34.905 346 17493.99 61.57 53876.89 88888.00 2008-12-11 11:13:35.405 346 17494.02 61.64 53876.83 88888.00 2008-12-11 11:13:35.905 346 17493.97 61.77 53876.90 88888.00 2008-12-11 11:13:36.405 346 17493.97 61.77 53876.99 88888.00 2008-12-11 11:13:36.905 346 17493.92 61.76 53877.02 88888.00 2008-12-11 11:13:37.405 346 17493.88 61.75 53876.99 88888.00 2008-12-11 11:13:37.905 346 17493.94 61.75 53876.99 88888.00 2008-12-11 11:13:38.405 346 17493.93 61.79 53876.97 88888.00 2008-12-11 11:13:38.905 346 17493.94 61.80 53876.83 88888.00 2008-12-11 11:13:39.405 346 17493.88 61.83 53876.78 88888.00 2008-12-11 11:13:39.905 346 17493.83 61.81 53876.83 88888.00 2008-12-11 11:13:40.405 346 17493.82 61.83 53876.89 88888.00 2008-12-11 11:13:40.905 346 17493.76 61.84 53876.82 88888.00 2008-12-11 11:13:41.405 346 17493.79 61.89 53876.88 88888.00 2008-12-11 11:13:41.905 346 17493.80 61.89 53876.93 88888.00 2008-12-11 11:13:42.405 346 17493.85 61.89 53876.92 88888.00 2008-12-11 11:13:42.905 346 17493.82 61.91 53876.88 88888.00 2008-12-11 11:13:43.405 346 17493.75 61.89 53876.92 88888.00 2008-12-11 11:13:43.905 346 17493.80 61.94 53876.86 88888.00 2008-12-11 11:13:44.405 346 17493.82 61.89 53876.79 88888.00 2008-12-11 11:13:44.905 346 17493.74 61.88 53876.82 88888.00 2008-12-11 11:13:45.405 346 17493.70 61.90 53876.88 88888.00 2008-12-11 11:13:45.905 346 17493.67 61.98 53876.99 88888.00 2008-12-11 11:13:46.405 346 17493.73 62.02 53876.99 88888.00 2008-12-11 11:13:46.905 346 17493.77 62.04 53876.92 88888.00 2008-12-11 11:13:47.405 346 17493.84 61.97 53876.95 88888.00 2008-12-11 11:13:47.905 346 17493.82 61.96 53876.86 88888.00 2008-12-11 11:13:48.405 346 17493.74 61.93 53876.76 88888.00 2008-12-11 11:13:48.905 346 17493.72 62.04 53876.79 88888.00 2008-12-11 11:13:49.405 346 17493.74 62.07 53876.80 88888.00 2008-12-11 11:13:49.905 346 17493.76 62.04 53876.83 88888.00 2008-12-11 11:13:50.405 346 17493.67 62.04 53876.86 88888.00 2008-12-11 11:13:50.905 346 17493.65 62.06 53876.94 88888.00 2008-12-11 11:13:51.405 346 17493.67 62.04 53876.84 88888.00 2008-12-11 11:13:51.905 346 17493.73 62.06 53876.80 88888.00 2008-12-11 11:13:52.405 346 17493.73 62.12 53876.86 88888.00 2008-12-11 11:13:52.905 346 17493.72 62.08 53876.89 88888.00 2008-12-11 11:13:53.405 346 17493.64 62.15 53876.78 88888.00 2008-12-11 11:13:53.905 346 17493.62 62.20 53876.82 88888.00 2008-12-11 11:13:54.405 346 17493.67 62.20 53876.92 88888.00 2008-12-11 11:13:54.905 346 17493.68 62.25 53876.97 88888.00 2008-12-11 11:13:55.405 346 17493.59 62.22 53877.03 88888.00 2008-12-11 11:13:55.905 346 17493.64 62.27 53877.01 88888.00 2008-12-11 11:13:56.405 346 17493.63 62.33 53877.03 88888.00 2008-12-11 11:13:56.905 346 17493.65 62.37 53876.98 88888.00 2008-12-11 11:13:57.405 346 17493.72 62.39 53876.80 88888.00 2008-12-11 11:13:57.905 346 17493.62 62.35 53876.80 88888.00 2008-12-11 11:13:58.405 346 17493.56 62.36 53876.80 88888.00 2008-12-11 11:13:58.905 346 17493.60 62.36 53876.79 88888.00 2008-12-11 11:13:59.405 346 17493.59 62.43 53876.82 88888.00 2008-12-11 11:13:59.905 346 17493.55 62.45 53876.86 88888.00 2008-12-11 11:14:00.405 346 17493.57 62.49 53876.84 88888.00 2008-12-11 11:14:00.905 346 17493.57 62.56 53876.92 88888.00 2008-12-11 11:14:01.405 346 17493.54 62.55 53876.82 88888.00 2008-12-11 11:14:01.905 346 17493.55 62.55 53876.79 88888.00 2008-12-11 11:14:02.405 346 17493.54 62.54 53876.90 88888.00 2008-12-11 11:14:02.905 346 17493.58 62.61 53876.88 88888.00 2008-12-11 11:14:03.405 346 17493.56 62.54 53876.82 88888.00 2008-12-11 11:14:03.905 346 17493.49 62.55 53876.77 88888.00 2008-12-11 11:14:04.405 346 17493.49 62.61 53876.80 88888.00 2008-12-11 11:14:04.905 346 17493.52 62.59 53876.79 88888.00 2008-12-11 11:14:05.405 346 17493.49 62.65 53876.83 88888.00 2008-12-11 11:14:05.905 346 17493.47 62.66 53876.80 88888.00 2008-12-11 11:14:06.405 346 17493.48 62.72 53876.88 88888.00 2008-12-11 11:14:06.905 346 17493.43 62.69 53876.86 88888.00 2008-12-11 11:14:07.405 346 17493.36 62.61 53876.94 88888.00 2008-12-11 11:14:07.905 346 17493.34 62.71 53876.98 88888.00 2008-12-11 11:14:08.405 346 17493.32 62.73 53876.90 88888.00 2008-12-11 11:14:08.905 346 17493.37 62.73 53876.89 88888.00 2008-12-11 11:14:09.402 346 17493.38 62.74 53876.97 88888.00 2008-12-11 11:14:09.902 346 17493.35 62.81 53876.88 88888.00 2008-12-11 11:14:10.402 346 17493.47 62.92 53876.86 88888.00 2008-12-11 11:14:10.902 346 17493.51 62.92 53876.72 88888.00 2008-12-11 11:14:11.402 346 17493.51 62.90 53876.87 88888.00 2008-12-11 11:14:11.902 346 17493.46 62.86 53876.88 88888.00 2008-12-11 11:14:12.402 346 17493.46 62.90 53876.84 88888.00 2008-12-11 11:14:12.902 346 17493.46 62.91 53876.73 88888.00 2008-12-11 11:14:13.402 346 17493.47 62.94 53876.76 88888.00 2008-12-11 11:14:13.902 346 17493.52 62.93 53876.82 88888.00 2008-12-11 11:14:14.402 346 17493.49 62.92 53876.88 88888.00 2008-12-11 11:14:14.902 346 17493.53 62.93 53876.78 88888.00 2008-12-11 11:14:15.402 346 17493.47 62.90 53876.82 88888.00 2008-12-11 11:14:15.902 346 17493.55 62.98 53876.86 88888.00 2008-12-11 11:14:16.402 346 17493.56 62.95 53876.84 88888.00 2008-12-11 11:14:16.902 346 17493.58 62.97 53876.80 88888.00 2008-12-11 11:14:17.402 346 17493.53 63.02 53876.79 88888.00 2008-12-11 11:14:17.902 346 17493.54 63.01 53876.75 88888.00 2008-12-11 11:14:18.402 346 17493.49 62.96 53876.78 88888.00 2008-12-11 11:14:18.902 346 17493.51 63.00 53876.83 88888.00 2008-12-11 11:14:19.402 346 17493.49 63.04 53876.84 88888.00 2008-12-11 11:14:19.902 346 17493.44 63.01 53876.89 88888.00 2008-12-11 11:14:20.402 346 17493.51 63.02 53876.92 88888.00 2008-12-11 11:14:20.902 346 17493.54 62.97 53876.93 88888.00 2008-12-11 11:14:21.402 346 17493.47 63.00 53876.94 88888.00 2008-12-11 11:14:21.902 346 17493.45 63.07 53876.91 88888.00 2008-12-11 11:14:22.402 346 17493.46 63.03 53876.84 88888.00 2008-12-11 11:14:22.902 346 17493.48 63.03 53876.75 88888.00 2008-12-11 11:14:23.402 346 17493.48 63.04 53876.80 88888.00 2008-12-11 11:14:23.902 346 17493.47 63.05 53876.78 88888.00 2008-12-11 11:14:24.402 346 17493.45 63.08 53876.76 88888.00 2008-12-11 11:14:24.902 346 17493.45 63.07 53876.75 88888.00 2008-12-11 11:14:25.402 346 17493.45 63.11 53876.79 88888.00 2008-12-11 11:14:25.902 346 17493.42 63.07 53876.80 88888.00 2008-12-11 11:14:26.402 346 17493.42 63.01 53876.81 88888.00 2008-12-11 11:14:26.902 346 17493.42 63.05 53876.78 88888.00 2008-12-11 11:14:27.402 346 17493.42 63.11 53876.80 88888.00 2008-12-11 11:14:27.902 346 17493.51 63.11 53876.82 88888.00 2008-12-11 11:14:28.402 346 17493.43 63.11 53876.87 88888.00 2008-12-11 11:14:28.902 346 17493.36 63.15 53876.89 88888.00 2008-12-11 11:14:29.402 346 17493.39 63.22 53876.91 88888.00 2008-12-11 11:14:29.902 346 17493.52 63.26 53876.92 88888.00 2008-12-11 11:14:30.402 346 17493.51 63.24 53876.88 88888.00 2008-12-11 11:14:30.902 346 17493.46 63.29 53876.87 88888.00 2008-12-11 11:14:31.402 346 17493.44 63.34 53876.82 88888.00 2008-12-11 11:14:31.902 346 17493.36 63.30 53876.86 88888.00 2008-12-11 11:14:32.402 346 17493.34 63.26 53876.89 88888.00 2008-12-11 11:14:32.902 346 17493.38 63.23 53876.95 88888.00 2008-12-11 11:14:33.402 346 17493.36 63.33 53876.87 88888.00 2008-12-11 11:14:33.902 346 17493.39 63.45 53876.88 88888.00 2008-12-11 11:14:34.402 346 17493.43 63.39 53876.88 88888.00 2008-12-11 11:14:34.902 346 17493.38 63.39 53876.86 88888.00 2008-12-11 11:14:35.402 346 17493.43 63.43 53876.81 88888.00 2008-12-11 11:14:35.902 346 17493.36 63.44 53876.72 88888.00 2008-12-11 11:14:36.402 346 17493.37 63.44 53876.76 88888.00 2008-12-11 11:14:36.902 346 17493.45 63.44 53876.77 88888.00 2008-12-11 11:14:37.402 346 17493.44 63.52 53876.76 88888.00 2008-12-11 11:14:37.902 346 17493.43 63.55 53876.79 88888.00 2008-12-11 11:14:38.402 346 17493.46 63.56 53876.76 88888.00 2008-12-11 11:14:38.902 346 17493.39 63.50 53876.69 88888.00 2008-12-11 11:14:39.402 346 17493.34 63.55 53876.75 88888.00 2008-12-11 11:14:39.902 346 17493.37 63.59 53876.79 88888.00 2008-12-11 11:14:40.402 346 17493.39 63.59 53876.82 88888.00 2008-12-11 11:14:40.902 346 17493.46 63.66 53876.76 88888.00 2008-12-11 11:14:41.402 346 17493.43 63.73 53876.72 88888.00 2008-12-11 11:14:41.902 346 17493.32 63.69 53876.64 88888.00 2008-12-11 11:14:42.402 346 17493.35 63.70 53876.60 88888.00 2008-12-11 11:14:42.902 346 17493.32 63.73 53876.69 88888.00 2008-12-11 11:14:43.402 346 17493.19 63.74 53876.70 88888.00 2008-12-11 11:14:43.902 346 17493.23 63.79 53876.80 88888.00 2008-12-11 11:14:44.402 346 17493.24 63.79 53876.81 88888.00 2008-12-11 11:14:44.902 346 17493.35 63.82 53876.79 88888.00 2008-12-11 11:14:45.402 346 17493.42 63.83 53876.87 88888.00 2008-12-11 11:14:45.902 346 17493.33 63.89 53876.79 88888.00 2008-12-11 11:14:46.402 346 17493.27 63.86 53876.77 88888.00 2008-12-11 11:14:46.902 346 17493.26 63.86 53876.77 88888.00 2008-12-11 11:14:47.402 346 17493.21 63.91 53876.71 88888.00 2008-12-11 11:14:47.902 346 17493.26 63.90 53876.69 88888.00 2008-12-11 11:14:48.402 346 17493.31 63.90 53876.66 88888.00 2008-12-11 11:14:48.902 346 17493.37 63.91 53876.66 88888.00 2008-12-11 11:14:49.402 346 17493.29 63.89 53876.64 88888.00 2008-12-11 11:14:49.902 346 17493.27 63.89 53876.66 88888.00 2008-12-11 11:14:50.402 346 17493.24 63.94 53876.64 88888.00 2008-12-11 11:14:50.902 346 17493.21 63.98 53876.75 88888.00 2008-12-11 11:14:51.402 346 17493.21 64.01 53876.71 88888.00 2008-12-11 11:14:51.902 346 17493.22 64.07 53876.71 88888.00 2008-12-11 11:14:52.402 346 17493.26 64.05 53876.68 88888.00 2008-12-11 11:14:52.902 346 17493.33 64.04 53876.68 88888.00 2008-12-11 11:14:53.402 346 17493.33 64.09 53876.71 88888.00 2008-12-11 11:14:53.902 346 17493.35 64.10 53876.78 88888.00 2008-12-11 11:14:54.402 346 17493.28 64.09 53876.66 88888.00 2008-12-11 11:14:54.902 346 17493.16 64.05 53876.66 88888.00 2008-12-11 11:14:55.402 346 17493.13 64.08 53876.71 88888.00 2008-12-11 11:14:55.902 346 17493.24 64.05 53876.65 88888.00 2008-12-11 11:14:56.402 346 17493.19 64.05 53876.65 88888.00 2008-12-11 11:14:56.902 346 17493.22 64.02 53876.65 88888.00 2008-12-11 11:14:57.402 346 17493.16 64.04 53876.67 88888.00 2008-12-11 11:14:57.902 346 17493.13 64.05 53876.59 88888.00 2008-12-11 11:14:58.402 346 17493.21 64.03 53876.52 88888.00 2008-12-11 11:14:58.902 346 17493.26 63.95 53876.55 88888.00 2008-12-11 11:14:59.402 346 17493.32 63.93 53876.56 88888.00 2008-12-11 11:14:59.902 346 17493.33 63.96 53876.55 88888.00 2008-12-11 11:15:00.402 346 17493.27 64.05 53876.56 88888.00 2008-12-11 11:15:00.902 346 17493.25 64.13 53876.53 88888.00 2008-12-11 11:15:01.402 346 17493.16 64.10 53876.43 88888.00 2008-12-11 11:15:01.902 346 17493.09 64.03 53876.47 88888.00 2008-12-11 11:15:02.402 346 17493.12 64.02 53876.61 88888.00 2008-12-11 11:15:02.902 346 17493.17 64.08 53876.65 88888.00 2008-12-11 11:15:03.402 346 17493.18 64.04 53876.56 88888.00 2008-12-11 11:15:03.902 346 17493.14 64.12 53876.49 88888.00 2008-12-11 11:15:04.402 346 17493.13 64.12 53876.59 88888.00 2008-12-11 11:15:04.902 346 17493.13 64.07 53876.60 88888.00 2008-12-11 11:15:05.402 346 17493.14 64.08 53876.66 88888.00 2008-12-11 11:15:05.902 346 17493.24 64.12 53876.64 88888.00 2008-12-11 11:15:06.402 346 17493.22 64.17 53876.58 88888.00 2008-12-11 11:15:06.902 346 17493.06 64.11 53876.64 88888.00 2008-12-11 11:15:07.402 346 17493.02 64.14 53876.61 88888.00 2008-12-11 11:15:07.902 346 17493.03 64.09 53876.54 88888.00 2008-12-11 11:15:08.402 346 17493.12 64.11 53876.52 88888.00 2008-12-11 11:15:08.902 346 17493.12 64.12 53876.56 88888.00 2008-12-11 11:15:09.402 346 17493.06 64.08 53876.59 88888.00 2008-12-11 11:15:09.902 346 17493.11 64.02 53876.53 88888.00 2008-12-11 11:15:10.402 346 17493.08 64.08 53876.56 88888.00 2008-12-11 11:15:10.902 346 17493.09 64.11 53876.58 88888.00 2008-12-11 11:15:11.402 346 17493.12 64.09 53876.54 88888.00 2008-12-11 11:15:11.902 346 17493.12 64.08 53876.53 88888.00 2008-12-11 11:15:12.402 346 17493.07 64.14 53876.56 88888.00 2008-12-11 11:15:12.902 346 17493.13 64.21 53876.59 88888.00 2008-12-11 11:15:13.402 346 17493.11 64.23 53876.67 88888.00 2008-12-11 11:15:13.902 346 17493.09 64.23 53876.73 88888.00 2008-12-11 11:15:14.402 346 17493.05 64.23 53876.67 88888.00 2008-12-11 11:15:14.902 346 17493.09 64.24 53876.62 88888.00 2008-12-11 11:15:15.402 346 17493.13 64.29 53876.59 88888.00 2008-12-11 11:15:15.902 346 17493.17 64.25 53876.65 88888.00 2008-12-11 11:15:16.402 346 17493.12 64.33 53876.77 88888.00 2008-12-11 11:15:16.902 346 17493.07 64.32 53876.84 88888.00 2008-12-11 11:15:17.402 346 17493.07 64.29 53876.75 88888.00 2008-12-11 11:15:17.902 346 17493.04 64.32 53876.67 88888.00 2008-12-11 11:15:18.402 346 17492.95 64.39 53876.68 88888.00 2008-12-11 11:15:18.902 346 17493.03 64.40 53876.58 88888.00 2008-12-11 11:15:19.402 346 17493.00 64.39 53876.60 88888.00 2008-12-11 11:15:19.902 346 17493.00 64.33 53876.64 88888.00 2008-12-11 11:15:20.402 346 17493.07 64.30 53876.61 88888.00 2008-12-11 11:15:20.902 346 17492.98 64.32 53876.66 88888.00 2008-12-11 11:15:21.402 346 17492.97 64.39 53876.67 88888.00 2008-12-11 11:15:21.902 346 17493.01 64.39 53876.61 88888.00 2008-12-11 11:15:22.402 346 17493.01 64.38 53876.58 88888.00 2008-12-11 11:15:22.902 346 17493.04 64.38 53876.59 88888.00 2008-12-11 11:15:23.402 346 17493.03 64.40 53876.69 88888.00 2008-12-11 11:15:23.902 346 17493.04 64.47 53876.58 88888.00 2008-12-11 11:15:24.402 346 17492.96 64.46 53876.56 88888.00 2008-12-11 11:15:24.902 346 17493.06 64.46 53876.58 88888.00 2008-12-11 11:15:25.402 346 17493.17 64.43 53876.61 88888.00 2008-12-11 11:15:25.902 346 17493.14 64.47 53876.61 88888.00 2008-12-11 11:15:26.402 346 17493.09 64.43 53876.59 88888.00 2008-12-11 11:15:26.902 346 17493.14 64.48 53876.57 88888.00 2008-12-11 11:15:27.402 346 17493.13 64.53 53876.53 88888.00 2008-12-11 11:15:27.902 346 17493.13 64.56 53876.57 88888.00 2008-12-11 11:15:28.402 346 17493.13 64.53 53876.56 88888.00 2008-12-11 11:15:28.902 346 17493.09 64.56 53876.55 88888.00 2008-12-11 11:15:29.402 346 17493.02 64.56 53876.61 88888.00 2008-12-11 11:15:29.902 346 17493.03 64.58 53876.73 88888.00 2008-12-11 11:15:30.402 346 17493.04 64.62 53876.61 88888.00 2008-12-11 11:15:30.902 346 17493.07 64.59 53876.46 88888.00 2008-12-11 11:15:31.402 346 17493.05 64.59 53876.49 88888.00 2008-12-11 11:15:31.902 346 17493.03 64.58 53876.52 88888.00 2008-12-11 11:15:32.402 346 17493.03 64.59 53876.53 88888.00 2008-12-11 11:15:32.902 346 17493.12 64.57 53876.59 88888.00 2008-12-11 11:15:33.402 346 17493.11 64.43 53876.72 88888.00 2008-12-11 11:15:33.902 346 17493.16 64.44 53876.64 88888.00 2008-12-11 11:15:34.402 346 17493.21 64.52 53876.53 88888.00 2008-12-11 11:15:34.902 346 17493.18 64.66 53876.59 88888.00 2008-12-11 11:15:35.402 346 17493.19 64.67 53876.56 88888.00 2008-12-11 11:15:35.902 346 17493.23 64.61 53876.53 88888.00 2008-12-11 11:15:36.402 346 17493.19 64.60 53876.60 88888.00 2008-12-11 11:15:36.902 346 17493.06 64.63 53876.65 88888.00 2008-12-11 11:15:37.402 346 17493.09 64.64 53876.68 88888.00 2008-12-11 11:15:37.902 346 17493.16 64.66 53876.61 88888.00 2008-12-11 11:15:38.402 346 17493.13 64.67 53876.59 88888.00 2008-12-11 11:15:38.902 346 17493.19 64.63 53876.56 88888.00 2008-12-11 11:15:39.402 346 17493.21 64.63 53876.62 88888.00 2008-12-11 11:15:39.902 346 17493.15 64.70 53876.64 88888.00 2008-12-11 11:15:40.402 346 17493.11 64.68 53876.67 88888.00 2008-12-11 11:15:40.902 346 17493.13 64.68 53876.65 88888.00 2008-12-11 11:15:41.402 346 17493.11 64.62 53876.56 88888.00 2008-12-11 11:15:41.902 346 17493.09 64.62 53876.52 88888.00 2008-12-11 11:15:42.402 346 17493.21 64.66 53876.54 88888.00 2008-12-11 11:15:42.902 346 17493.23 64.73 53876.59 88888.00 2008-12-11 11:15:43.402 346 17493.21 64.76 53876.61 88888.00 2008-12-11 11:15:43.902 346 17493.22 64.76 53876.73 88888.00 2008-12-11 11:15:44.402 346 17493.23 64.80 53876.70 88888.00 2008-12-11 11:15:44.902 346 17493.21 64.86 53876.60 88888.00 2008-12-11 11:15:45.402 346 17493.24 64.83 53876.60 88888.00 2008-12-11 11:15:45.902 346 17493.25 64.87 53876.64 88888.00 2008-12-11 11:15:46.402 346 17493.19 64.83 53876.68 88888.00 2008-12-11 11:15:46.902 346 17493.13 64.88 53876.69 88888.00 2008-12-11 11:15:47.402 346 17493.12 64.96 53876.69 88888.00 2008-12-11 11:15:47.902 346 17493.11 64.99 53876.66 88888.00 2008-12-11 11:15:48.402 346 17493.11 64.97 53876.65 88888.00 2008-12-11 11:15:48.902 346 17493.09 64.96 53876.60 88888.00 2008-12-11 11:15:49.402 346 17492.98 64.99 53876.55 88888.00 2008-12-11 11:15:49.902 346 17492.98 64.98 53876.56 88888.00 2008-12-11 11:15:50.402 346 17493.01 64.97 53876.61 88888.00 2008-12-11 11:15:50.902 346 17493.03 64.93 53876.62 88888.00 2008-12-11 11:15:51.402 346 17492.98 65.00 53876.69 88888.00 2008-12-11 11:15:51.902 346 17493.06 64.96 53876.77 88888.00 2008-12-11 11:15:52.402 346 17493.00 64.99 53876.73 88888.00 2008-12-11 11:15:52.902 346 17493.03 65.06 53876.61 88888.00 2008-12-11 11:15:53.402 346 17493.06 65.09 53876.53 88888.00 2008-12-11 11:15:53.902 346 17493.06 65.09 53876.57 88888.00 2008-12-11 11:15:54.402 346 17493.09 65.08 53876.66 88888.00 2008-12-11 11:15:54.902 346 17493.08 65.10 53876.54 88888.00 2008-12-11 11:15:55.402 346 17493.06 65.10 53876.48 88888.00 2008-12-11 11:15:55.902 346 17493.03 65.20 53876.52 88888.00 2008-12-11 11:15:56.402 346 17493.08 65.20 53876.61 88888.00 2008-12-11 11:15:56.902 346 17493.11 65.10 53876.68 88888.00 2008-12-11 11:15:57.402 346 17493.01 65.12 53876.65 88888.00 2008-12-11 11:15:57.902 346 17493.04 65.15 53876.65 88888.00 2008-12-11 11:15:58.402 346 17493.14 65.18 53876.67 88888.00 2008-12-11 11:15:58.902 346 17493.12 65.16 53876.70 88888.00 2008-12-11 11:15:59.402 346 17493.13 65.19 53876.75 88888.00 2008-12-11 11:15:59.902 346 17493.23 65.17 53876.78 88888.00 2008-12-11 11:16:00.402 346 17493.13 65.16 53876.67 88888.00 2008-12-11 11:16:00.902 346 17493.15 65.21 53876.61 88888.00 2008-12-11 11:16:01.402 346 17493.22 65.25 53876.62 88888.00 2008-12-11 11:16:01.902 346 17493.23 65.25 53876.54 88888.00 2008-12-11 11:16:02.402 346 17493.15 65.30 53876.52 88888.00 2008-12-11 11:16:02.902 346 17493.08 65.32 53876.50 88888.00 2008-12-11 11:16:03.402 346 17493.13 65.25 53876.49 88888.00 2008-12-11 11:16:03.902 346 17493.09 65.25 53876.39 88888.00 2008-12-11 11:16:04.402 346 17493.07 65.22 53876.44 88888.00 2008-12-11 11:16:04.902 346 17493.01 65.22 53876.47 88888.00 2008-12-11 11:16:05.402 346 17493.11 65.25 53876.42 88888.00 2008-12-11 11:16:05.902 346 17493.03 65.28 53876.38 88888.00 2008-12-11 11:16:06.402 346 17493.02 65.24 53876.47 88888.00 2008-12-11 11:16:06.902 346 17493.03 65.20 53876.45 88888.00 2008-12-11 11:16:07.402 346 17493.04 65.19 53876.39 88888.00 2008-12-11 11:16:07.902 346 17493.07 65.17 53876.44 88888.00 2008-12-11 11:16:08.402 346 17493.06 65.17 53876.48 88888.00 2008-12-11 11:16:08.902 346 17493.13 65.19 53876.56 88888.00 2008-12-11 11:16:09.402 346 17493.14 65.20 53876.52 88888.00 2008-12-11 11:16:09.902 346 17493.16 65.30 53876.52 88888.00 2008-12-11 11:16:10.402 346 17493.22 65.38 53876.48 88888.00 2008-12-11 11:16:10.902 346 17493.18 65.31 53876.43 88888.00 2008-12-11 11:16:11.402 346 17493.19 65.26 53876.41 88888.00 2008-12-11 11:16:11.902 346 17493.24 65.26 53876.38 88888.00 2008-12-11 11:16:12.402 346 17493.16 65.25 53876.45 88888.00 2008-12-11 11:16:12.902 346 17493.13 65.31 53876.52 88888.00 2008-12-11 11:16:13.402 346 17493.14 65.26 53876.46 88888.00 2008-12-11 11:16:13.902 346 17493.17 65.24 53876.44 88888.00 2008-12-11 11:16:14.402 346 17493.16 65.27 53876.39 88888.00 2008-12-11 11:16:14.902 346 17493.22 65.19 53876.39 88888.00 2008-12-11 11:16:15.402 346 17493.21 65.24 53876.46 88888.00 2008-12-11 11:16:15.902 346 17493.15 65.27 53876.41 88888.00 2008-12-11 11:16:16.402 346 17493.14 65.28 53876.42 88888.00 2008-12-11 11:16:16.902 346 17493.19 65.34 53876.35 88888.00 2008-12-11 11:16:17.402 346 17493.11 65.34 53876.34 88888.00 2008-12-11 11:16:17.902 346 17493.17 65.35 53876.47 88888.00 2008-12-11 11:16:18.402 346 17493.22 65.38 53876.49 88888.00 2008-12-11 11:16:18.902 346 17493.14 65.39 53876.39 88888.00 2008-12-11 11:16:19.402 346 17493.12 65.40 53876.43 88888.00 2008-12-11 11:16:19.902 346 17493.13 65.38 53876.43 88888.00 2008-12-11 11:16:20.402 346 17493.23 65.38 53876.36 88888.00 2008-12-11 11:16:20.902 346 17493.22 65.38 53876.42 88888.00 2008-12-11 11:16:21.402 346 17493.22 65.36 53876.45 88888.00 2008-12-11 11:16:21.902 346 17493.18 65.40 53876.46 88888.00 2008-12-11 11:16:22.402 346 17493.17 65.48 53876.48 88888.00 2008-12-11 11:16:22.902 346 17493.15 65.44 53876.49 88888.00 2008-12-11 11:16:23.402 346 17493.18 65.47 53876.44 88888.00 2008-12-11 11:16:23.902 346 17493.12 65.57 53876.52 88888.00 2008-12-11 11:16:24.402 346 17493.11 65.49 53876.52 88888.00 2008-12-11 11:16:24.902 346 17493.19 65.49 53876.48 88888.00 2008-12-11 11:16:25.402 346 17493.22 65.51 53876.45 88888.00 2008-12-11 11:16:25.902 346 17493.19 65.55 53876.43 88888.00 2008-12-11 11:16:26.402 346 17493.15 65.58 53876.35 88888.00 2008-12-11 11:16:26.902 346 17493.17 65.56 53876.34 88888.00 2008-12-11 11:16:27.402 346 17493.11 65.51 53876.32 88888.00 2008-12-11 11:16:27.902 346 17493.17 65.50 53876.37 88888.00 2008-12-11 11:16:28.402 346 17493.12 65.51 53876.35 88888.00 2008-12-11 11:16:28.902 346 17493.26 65.47 53876.38 88888.00 2008-12-11 11:16:29.402 346 17493.28 65.51 53876.44 88888.00 2008-12-11 11:16:29.902 346 17493.26 65.56 53876.44 88888.00 2008-12-11 11:16:30.402 346 17493.16 65.57 53876.44 88888.00 2008-12-11 11:16:30.902 346 17493.11 65.59 53876.43 88888.00 2008-12-11 11:16:31.402 346 17493.16 65.58 53876.45 88888.00 2008-12-11 11:16:31.902 346 17493.11 65.55 53876.53 88888.00 2008-12-11 11:16:32.402 346 17493.11 65.59 53876.41 88888.00 2008-12-11 11:16:32.902 346 17493.12 65.63 53876.49 88888.00 2008-12-11 11:16:33.402 346 17493.13 65.58 53876.53 88888.00 2008-12-11 11:16:33.902 346 17493.21 65.51 53876.56 88888.00 2008-12-11 11:16:34.402 346 17493.21 65.54 53876.53 88888.00 2008-12-11 11:16:34.902 346 17493.15 65.50 53876.52 88888.00 2008-12-11 11:16:35.402 346 17493.15 65.52 53876.56 88888.00 2008-12-11 11:16:35.902 346 17493.13 65.60 53876.52 88888.00 2008-12-11 11:16:36.402 346 17493.12 65.58 53876.56 88888.00 2008-12-11 11:16:36.902 346 17493.12 65.51 53876.56 88888.00 2008-12-11 11:16:37.402 346 17493.13 65.51 53876.47 88888.00 2008-12-11 11:16:37.902 346 17493.11 65.56 53876.50 88888.00 2008-12-11 11:16:38.402 346 17493.13 65.55 53876.53 88888.00 2008-12-11 11:16:38.902 346 17493.17 65.60 53876.49 88888.00 2008-12-11 11:16:39.402 346 17493.06 65.64 53876.47 88888.00 2008-12-11 11:16:39.902 346 17493.04 65.64 53876.49 88888.00 2008-12-11 11:16:40.402 346 17493.07 65.58 53876.50 88888.00 2008-12-11 11:16:40.902 346 17493.12 65.61 53876.53 88888.00 2008-12-11 11:16:41.402 346 17493.13 65.63 53876.49 88888.00 2008-12-11 11:16:41.902 346 17493.13 65.68 53876.53 88888.00 2008-12-11 11:16:42.402 346 17493.04 65.68 53876.56 88888.00 2008-12-11 11:16:42.902 346 17493.04 65.66 53876.45 88888.00 2008-12-11 11:16:43.402 346 17493.09 65.66 53876.48 88888.00 2008-12-11 11:16:43.902 346 17493.06 65.58 53876.54 88888.00 2008-12-11 11:16:44.402 346 17493.08 65.54 53876.49 88888.00 2008-12-11 11:16:44.902 346 17493.17 65.55 53876.50 88888.00 2008-12-11 11:16:45.402 346 17493.18 65.57 53876.52 88888.00 2008-12-11 11:16:45.902 346 17493.18 65.57 53876.49 88888.00 2008-12-11 11:16:46.399 346 17493.12 65.66 53876.50 88888.00 2008-12-11 11:16:46.909 346 17493.21 65.64 53876.59 88888.00 2008-12-11 11:16:47.409 346 17493.02 65.64 53876.50 88888.00 2008-12-11 11:16:47.909 346 17492.96 65.66 53876.48 88888.00 2008-12-11 11:16:48.409 346 17493.04 65.68 53876.52 88888.00 2008-12-11 11:16:48.909 346 17493.11 65.73 53876.43 88888.00 2008-12-11 11:16:49.409 346 17493.09 65.68 53876.42 88888.00 2008-12-11 11:16:49.909 346 17493.07 65.67 53876.48 88888.00 2008-12-11 11:16:50.409 346 17492.98 65.67 53876.45 88888.00 2008-12-11 11:16:50.909 346 17493.06 65.70 53876.46 88888.00 2008-12-11 11:16:51.409 346 17493.05 65.73 53876.59 88888.00 2008-12-11 11:16:51.909 346 17493.13 65.71 53876.53 88888.00 2008-12-11 11:16:52.409 346 17493.05 65.69 53876.44 88888.00 2008-12-11 11:16:52.909 346 17493.06 65.64 53876.42 88888.00 2008-12-11 11:16:53.409 346 17493.13 65.59 53876.35 88888.00 2008-12-11 11:16:53.909 346 17493.12 65.71 53876.36 88888.00 2008-12-11 11:16:54.409 346 17493.13 65.75 53876.28 88888.00 2008-12-11 11:16:54.909 346 17493.05 65.75 53876.34 88888.00 2008-12-11 11:16:55.409 346 17493.09 65.69 53876.37 88888.00 2008-12-11 11:16:55.909 346 17493.08 65.74 53876.34 88888.00 2008-12-11 11:16:56.409 346 17493.09 65.71 53876.35 88888.00 2008-12-11 11:16:56.909 346 17493.15 65.77 53876.48 88888.00 2008-12-11 11:16:57.409 346 17493.16 65.76 53876.54 88888.00 2008-12-11 11:16:57.909 346 17493.19 65.80 53876.48 88888.00 2008-12-11 11:16:58.409 346 17493.16 65.79 53876.38 88888.00 2008-12-11 11:16:58.909 346 17493.05 65.77 53876.38 88888.00 2008-12-11 11:16:59.409 346 17493.16 65.77 53876.43 88888.00 2008-12-11 11:16:59.909 346 17493.17 65.76 53876.56 88888.00 2008-12-11 11:17:00.409 346 17493.15 65.80 53876.48 88888.00 2008-12-11 11:17:00.909 346 17493.09 65.85 53876.46 88888.00 2008-12-11 11:17:01.409 346 17493.17 65.84 53876.53 88888.00 2008-12-11 11:17:01.909 346 17493.15 65.87 53876.48 88888.00 2008-12-11 11:17:02.409 346 17493.13 65.94 53876.55 88888.00 2008-12-11 11:17:02.909 346 17493.11 65.89 53876.49 88888.00 2008-12-11 11:17:03.409 346 17493.08 65.84 53876.53 88888.00 2008-12-11 11:17:03.909 346 17493.13 65.83 53876.61 88888.00 2008-12-11 11:17:04.409 346 17493.11 65.83 53876.64 88888.00 2008-12-11 11:17:04.909 346 17493.11 65.85 53876.50 88888.00 2008-12-11 11:17:05.409 346 17493.11 65.96 53876.50 88888.00 2008-12-11 11:17:05.909 346 17493.07 65.96 53876.48 88888.00 2008-12-11 11:17:06.409 346 17493.15 66.03 53876.53 88888.00 2008-12-11 11:17:06.909 346 17493.11 66.00 53876.49 88888.00 2008-12-11 11:17:07.409 346 17493.12 66.00 53876.39 88888.00 2008-12-11 11:17:07.909 346 17493.16 66.04 53876.45 88888.00 2008-12-11 11:17:08.409 346 17493.19 65.99 53876.54 88888.00 2008-12-11 11:17:08.909 346 17493.14 65.98 53876.58 88888.00 2008-12-11 11:17:09.409 346 17493.12 65.98 53876.55 88888.00 2008-12-11 11:17:09.909 346 17493.12 65.95 53876.56 88888.00 2008-12-11 11:17:10.409 346 17493.13 65.96 53876.57 88888.00 2008-12-11 11:17:10.909 346 17493.21 65.98 53876.61 88888.00 2008-12-11 11:17:11.409 346 17493.27 66.05 53876.60 88888.00 2008-12-11 11:17:11.909 346 17493.25 66.04 53876.50 88888.00 2008-12-11 11:17:12.409 346 17493.24 66.05 53876.53 88888.00 2008-12-11 11:17:12.909 346 17493.19 65.98 53876.44 88888.00 2008-12-11 11:17:13.409 346 17493.14 66.05 53876.41 88888.00 2008-12-11 11:17:13.909 346 17493.14 66.03 53876.46 88888.00 2008-12-11 11:17:14.409 346 17493.12 65.96 53876.44 88888.00 2008-12-11 11:17:14.909 346 17493.12 65.90 53876.33 88888.00 2008-12-11 11:17:15.409 346 17493.09 65.93 53876.39 88888.00 2008-12-11 11:17:15.909 346 17493.00 66.03 53876.49 88888.00 2008-12-11 11:17:16.409 346 17493.04 66.02 53876.49 88888.00 2008-12-11 11:17:16.909 346 17493.03 66.05 53876.56 88888.00 2008-12-11 11:17:17.409 346 17493.06 66.02 53876.64 88888.00 2008-12-11 11:17:17.909 346 17493.05 66.04 53876.62 88888.00 2008-12-11 11:17:18.409 346 17493.03 66.08 53876.67 88888.00 2008-12-11 11:17:18.909 346 17493.05 66.08 53876.64 88888.00 2008-12-11 11:17:19.409 346 17493.12 66.06 53876.67 88888.00 2008-12-11 11:17:19.909 346 17493.08 66.05 53876.72 88888.00 2008-12-11 11:17:20.409 346 17493.11 66.09 53876.66 88888.00 2008-12-11 11:17:20.909 346 17493.14 66.03 53876.66 88888.00 2008-12-11 11:17:21.409 346 17493.19 66.06 53876.71 88888.00 2008-12-11 11:17:21.909 346 17493.21 66.10 53876.66 88888.00 2008-12-11 11:17:22.409 346 17493.25 66.07 53876.61 88888.00 2008-12-11 11:17:22.909 346 17493.22 65.97 53876.61 88888.00 2008-12-11 11:17:23.409 346 17493.21 65.97 53876.66 88888.00 2008-12-11 11:17:23.909 346 17493.12 66.06 53876.66 88888.00 2008-12-11 11:17:24.409 346 17493.16 66.06 53876.60 88888.00 2008-12-11 11:17:24.909 346 17493.16 66.09 53876.52 88888.00 2008-12-11 11:17:25.409 346 17493.22 66.09 53876.55 88888.00 2008-12-11 11:17:25.909 346 17493.23 66.02 53876.54 88888.00 2008-12-11 11:17:26.409 346 17493.32 66.07 53876.48 88888.00 2008-12-11 11:17:26.909 346 17493.34 66.17 53876.61 88888.00 2008-12-11 11:17:27.409 346 17493.25 66.23 53876.61 88888.00 2008-12-11 11:17:27.909 346 17493.12 66.26 53876.59 88888.00 2008-12-11 11:17:28.409 346 17493.16 66.25 53876.49 88888.00 2008-12-11 11:17:28.909 346 17493.22 66.19 53876.52 88888.00 2008-12-11 11:17:29.409 346 17493.19 66.25 53876.56 88888.00 2008-12-11 11:17:29.909 346 17493.15 66.27 53876.58 88888.00 2008-12-11 11:17:30.409 346 17493.13 66.29 53876.60 88888.00 2008-12-11 11:17:30.909 346 17493.13 66.25 53876.56 88888.00 2008-12-11 11:17:31.409 346 17493.17 66.22 53876.54 88888.00 2008-12-11 11:17:31.909 346 17493.18 66.23 53876.55 88888.00 2008-12-11 11:17:32.409 346 17493.14 66.29 53876.53 88888.00 2008-12-11 11:17:32.909 346 17493.17 66.37 53876.57 88888.00 2008-12-11 11:17:33.409 346 17493.24 66.35 53876.60 88888.00 2008-12-11 11:17:33.909 346 17493.17 66.36 53876.47 88888.00 2008-12-11 11:17:34.409 346 17493.16 66.29 53876.37 88888.00 2008-12-11 11:17:34.909 346 17493.12 66.30 53876.48 88888.00 2008-12-11 11:17:35.409 346 17493.13 66.30 53876.54 88888.00 2008-12-11 11:17:35.909 346 17493.18 66.27 53876.48 88888.00 2008-12-11 11:17:36.409 346 17493.15 66.30 53876.58 88888.00 2008-12-11 11:17:36.909 346 17493.16 66.27 53876.47 88888.00 2008-12-11 11:17:37.409 346 17493.11 66.28 53876.38 88888.00 2008-12-11 11:17:37.909 346 17493.09 66.30 53876.34 88888.00 2008-12-11 11:17:38.409 346 17493.12 66.38 53876.37 88888.00 2008-12-11 11:17:38.909 346 17493.22 66.36 53876.38 88888.00 2008-12-11 11:17:39.409 346 17493.16 66.35 53876.38 88888.00 2008-12-11 11:17:39.909 346 17493.16 66.35 53876.42 88888.00 2008-12-11 11:17:40.409 346 17493.24 66.33 53876.43 88888.00 2008-12-11 11:17:40.909 346 17493.14 66.32 53876.53 88888.00 2008-12-11 11:17:41.409 346 17493.11 66.36 53876.50 88888.00 2008-12-11 11:17:41.909 346 17493.13 66.37 53876.44 88888.00 2008-12-11 11:17:42.409 346 17493.11 66.26 53876.36 88888.00 2008-12-11 11:17:42.909 346 17493.15 66.23 53876.43 88888.00 2008-12-11 11:17:43.409 346 17493.06 66.24 53876.44 88888.00 2008-12-11 11:17:43.909 346 17493.02 66.26 53876.44 88888.00 2008-12-11 11:17:44.409 346 17492.96 66.34 53876.45 88888.00 2008-12-11 11:17:44.909 346 17493.00 66.34 53876.49 88888.00 2008-12-11 11:17:45.409 346 17493.06 66.32 53876.44 88888.00 2008-12-11 11:17:45.909 346 17493.11 66.38 53876.39 88888.00 2008-12-11 11:17:46.409 346 17493.11 66.32 53876.46 88888.00 2008-12-11 11:17:46.909 346 17493.07 66.27 53876.44 88888.00 2008-12-11 11:17:47.409 346 17493.03 66.33 53876.42 88888.00 2008-12-11 11:17:47.909 346 17493.11 66.39 53876.49 88888.00 2008-12-11 11:17:48.409 346 17493.14 66.35 53876.53 88888.00 2008-12-11 11:17:48.909 346 17493.14 66.37 53876.53 88888.00 2008-12-11 11:17:49.409 346 17493.12 66.36 53876.44 88888.00 2008-12-11 11:17:49.909 346 17493.16 66.39 53876.54 88888.00 2008-12-11 11:17:50.409 346 17493.09 66.43 53876.45 88888.00 2008-12-11 11:17:50.909 346 17493.03 66.35 53876.38 88888.00 2008-12-11 11:17:51.409 346 17493.02 66.28 53876.48 88888.00 2008-12-11 11:17:51.909 346 17493.07 66.28 53876.49 88888.00 2008-12-11 11:17:52.409 346 17493.15 66.35 53876.47 88888.00 2008-12-11 11:17:52.909 346 17493.18 66.36 53876.53 88888.00 2008-12-11 11:17:53.409 346 17493.17 66.39 53876.50 88888.00 2008-12-11 11:17:53.909 346 17493.14 66.39 53876.48 88888.00 2008-12-11 11:17:54.409 346 17493.15 66.47 53876.46 88888.00 2008-12-11 11:17:54.909 346 17493.19 66.52 53876.43 88888.00 2008-12-11 11:17:55.409 346 17493.15 66.41 53876.41 88888.00 2008-12-11 11:17:55.909 346 17493.12 66.41 53876.44 88888.00 2008-12-11 11:17:56.409 346 17493.09 66.45 53876.52 88888.00 2008-12-11 11:17:56.909 346 17493.12 66.47 53876.46 88888.00 2008-12-11 11:17:57.409 346 17493.13 66.42 53876.38 88888.00 2008-12-11 11:17:57.909 346 17493.15 66.30 53876.36 88888.00 2008-12-11 11:17:58.409 346 17493.13 66.41 53876.33 88888.00 2008-12-11 11:17:58.909 346 17493.19 66.45 53876.32 88888.00 2008-12-11 11:17:59.409 346 17493.21 66.49 53876.39 88888.00 2008-12-11 11:17:59.909 346 17493.21 66.52 53876.30 88888.00 2008-12-11 11:18:00.409 346 17493.18 66.48 53876.28 88888.00 2008-12-11 11:18:00.909 346 17493.17 66.47 53876.35 88888.00 2008-12-11 11:18:01.409 346 17493.14 66.41 53876.42 88888.00 2008-12-11 11:18:01.909 346 17493.16 66.51 53876.39 88888.00 2008-12-11 11:18:02.409 346 17493.14 66.49 53876.37 88888.00 2008-12-11 11:18:02.909 346 17493.11 66.45 53876.37 88888.00 2008-12-11 11:18:03.409 346 17493.21 66.46 53876.35 88888.00 2008-12-11 11:18:03.909 346 17493.21 66.43 53876.38 88888.00 2008-12-11 11:18:04.409 346 17493.11 66.38 53876.44 88888.00 2008-12-11 11:18:04.909 346 17493.16 66.32 53876.48 88888.00 2008-12-11 11:18:05.409 346 17493.19 66.36 53876.36 88888.00 2008-12-11 11:18:05.909 346 17493.16 66.39 53876.32 88888.00 2008-12-11 11:18:06.409 346 17493.16 66.45 53876.38 88888.00 2008-12-11 11:18:06.909 346 17493.14 66.49 53876.35 88888.00 2008-12-11 11:18:07.409 346 17493.27 66.55 53876.35 88888.00 2008-12-11 11:18:07.909 346 17493.32 66.54 53876.25 88888.00 2008-12-11 11:18:08.409 346 17493.33 66.46 53876.23 88888.00 2008-12-11 11:18:08.909 346 17493.29 66.36 53876.27 88888.00 2008-12-11 11:18:09.409 346 17493.35 66.54 53876.27 88888.00 2008-12-11 11:18:09.909 346 17493.34 66.52 53876.27 88888.00 2008-12-11 11:18:10.409 346 17493.34 66.42 53876.31 88888.00 2008-12-11 11:18:10.909 346 17493.39 66.45 53876.37 88888.00 2008-12-11 11:18:11.409 346 17493.41 66.49 53876.30 88888.00 2008-12-11 11:18:11.909 346 17493.37 66.45 53876.27 88888.00 2008-12-11 11:18:12.409 346 17493.33 66.45 53876.25 88888.00 2008-12-11 11:18:12.909 346 17493.32 66.41 53876.25 88888.00 2008-12-11 11:18:13.409 346 17493.19 66.42 53876.21 88888.00 2008-12-11 11:18:13.909 346 17493.23 66.45 53876.25 88888.00 2008-12-11 11:18:14.409 346 17493.33 66.47 53876.24 88888.00 2008-12-11 11:18:14.909 346 17493.39 66.51 53876.27 88888.00 2008-12-11 11:18:15.409 346 17493.37 66.53 53876.26 88888.00 2008-12-11 11:18:15.909 346 17493.42 66.41 53876.21 88888.00 2008-12-11 11:18:16.409 346 17493.53 66.37 53876.24 88888.00 2008-12-11 11:18:16.909 346 17493.42 66.43 53876.24 88888.00 2008-12-11 11:18:17.409 346 17493.35 66.41 53876.23 88888.00 2008-12-11 11:18:17.909 346 17493.39 66.44 53876.25 88888.00 2008-12-11 11:18:18.409 346 17493.42 66.45 53876.19 88888.00 2008-12-11 11:18:18.909 346 17493.42 66.52 53876.09 88888.00 2008-12-11 11:18:19.409 346 17493.37 66.53 53876.17 88888.00 2008-12-11 11:18:19.909 346 17493.34 66.52 53876.32 88888.00 2008-12-11 11:18:20.409 346 17493.35 66.45 53876.26 88888.00 2008-12-11 11:18:20.909 346 17493.38 66.42 53876.17 88888.00 2008-12-11 11:18:21.409 346 17493.32 66.49 53876.19 88888.00 2008-12-11 11:18:21.909 346 17493.33 66.49 53876.15 88888.00 2008-12-11 11:18:22.409 346 17493.38 66.42 53876.17 88888.00 2008-12-11 11:18:22.909 346 17493.37 66.45 53876.19 88888.00 2008-12-11 11:18:23.409 346 17493.36 66.48 53876.17 88888.00 2008-12-11 11:18:23.909 346 17493.46 66.49 53876.15 88888.00 2008-12-11 11:18:24.409 346 17493.45 66.52 53876.19 88888.00 2008-12-11 11:18:24.909 346 17493.47 66.51 53876.23 88888.00 2008-12-11 11:18:25.409 346 17493.52 66.55 53876.26 88888.00 2008-12-11 11:18:25.909 346 17493.49 66.44 53876.23 88888.00 2008-12-11 11:18:26.409 346 17493.55 66.34 53876.21 88888.00 2008-12-11 11:18:26.909 346 17493.52 66.24 53876.24 88888.00 2008-12-11 11:18:27.409 346 17493.54 66.27 53876.25 88888.00 2008-12-11 11:18:27.909 346 17493.55 66.22 53876.24 88888.00 2008-12-11 11:18:28.409 346 17493.49 66.28 53876.19 88888.00 2008-12-11 11:18:28.909 346 17493.51 66.34 53876.14 88888.00 2008-12-11 11:18:29.409 346 17493.45 66.35 53876.25 88888.00 2008-12-11 11:18:29.909 346 17493.46 66.44 53876.27 88888.00 2008-12-11 11:18:30.409 346 17493.56 66.42 53876.35 88888.00 2008-12-11 11:18:30.909 346 17493.64 66.45 53876.44 88888.00 2008-12-11 11:18:31.409 346 17493.66 66.41 53876.35 88888.00 2008-12-11 11:18:31.909 346 17493.65 66.43 53876.19 88888.00 2008-12-11 11:18:32.409 346 17493.62 66.35 53876.25 88888.00 2008-12-11 11:18:32.909 346 17493.60 66.37 53876.26 88888.00 2008-12-11 11:18:33.409 346 17493.52 66.47 53876.28 88888.00 2008-12-11 11:18:33.909 346 17493.54 66.48 53876.21 88888.00 2008-12-11 11:18:34.409 346 17493.56 66.43 53876.23 88888.00 2008-12-11 11:18:34.909 346 17493.63 66.39 53876.19 88888.00 2008-12-11 11:18:35.409 346 17493.58 66.41 53876.13 88888.00 2008-12-11 11:18:35.909 346 17493.57 66.36 53876.12 88888.00 2008-12-11 11:18:36.409 346 17493.63 66.39 53876.17 88888.00 2008-12-11 11:18:36.909 346 17493.64 66.42 53876.27 88888.00 2008-12-11 11:18:37.409 346 17493.62 66.36 53876.33 88888.00 2008-12-11 11:18:37.909 346 17493.62 66.38 53876.19 88888.00 2008-12-11 11:18:38.409 346 17493.68 66.37 53876.14 88888.00 2008-12-11 11:18:38.909 346 17493.73 66.38 53876.22 88888.00 2008-12-11 11:18:39.409 346 17493.72 66.38 53876.25 88888.00 2008-12-11 11:18:39.909 346 17493.68 66.36 53876.24 88888.00 2008-12-11 11:18:40.409 346 17493.74 66.34 53876.28 88888.00 2008-12-11 11:18:40.909 346 17493.72 66.35 53876.28 88888.00 2008-12-11 11:18:41.409 346 17493.74 66.34 53876.24 88888.00 2008-12-11 11:18:41.909 346 17493.72 66.37 53876.28 88888.00 2008-12-11 11:18:42.409 346 17493.75 66.38 53876.33 88888.00 2008-12-11 11:18:42.909 346 17493.78 66.37 53876.35 88888.00 2008-12-11 11:18:43.409 346 17493.76 66.43 53876.27 88888.00 2008-12-11 11:18:43.909 346 17493.67 66.45 53876.31 88888.00 2008-12-11 11:18:44.409 346 17493.68 66.45 53876.32 88888.00 2008-12-11 11:18:44.909 346 17493.68 66.46 53876.28 88888.00 2008-12-11 11:18:45.409 346 17493.74 66.36 53876.21 88888.00 2008-12-11 11:18:45.909 346 17493.79 66.36 53876.11 88888.00 2008-12-11 11:18:46.409 346 17493.77 66.33 53876.22 88888.00 2008-12-11 11:18:46.909 346 17493.83 66.32 53876.30 88888.00 2008-12-11 11:18:47.409 346 17493.85 66.38 53876.37 88888.00 2008-12-11 11:18:47.909 346 17493.90 66.44 53876.41 88888.00 2008-12-11 11:18:48.409 346 17493.93 66.41 53876.35 88888.00 2008-12-11 11:18:48.909 346 17493.86 66.41 53876.31 88888.00 2008-12-11 11:18:49.409 346 17493.88 66.47 53876.23 88888.00 2008-12-11 11:18:49.909 346 17493.85 66.47 53876.25 88888.00 2008-12-11 11:18:50.409 346 17493.96 66.48 53876.23 88888.00 2008-12-11 11:18:50.909 346 17493.89 66.46 53876.32 88888.00 2008-12-11 11:18:51.409 346 17493.89 66.44 53876.31 88888.00 2008-12-11 11:18:51.909 346 17493.88 66.45 53876.33 88888.00 2008-12-11 11:18:52.409 346 17493.89 66.43 53876.32 88888.00 2008-12-11 11:18:52.909 346 17493.84 66.44 53876.30 88888.00 2008-12-11 11:18:53.409 346 17493.80 66.44 53876.23 88888.00 2008-12-11 11:18:53.909 346 17493.82 66.43 53876.16 88888.00 2008-12-11 11:18:54.409 346 17493.87 66.45 53876.19 88888.00 2008-12-11 11:18:54.909 346 17493.97 66.45 53876.23 88888.00 2008-12-11 11:18:55.409 346 17493.98 66.39 53876.30 88888.00 2008-12-11 11:18:55.909 346 17493.87 66.36 53876.26 88888.00 2008-12-11 11:18:56.409 346 17493.90 66.30 53876.26 88888.00 2008-12-11 11:18:56.909 346 17493.94 66.30 53876.21 88888.00 2008-12-11 11:18:57.409 346 17493.89 66.36 53876.24 88888.00 2008-12-11 11:18:57.909 346 17493.89 66.29 53876.20 88888.00 2008-12-11 11:18:58.409 346 17493.92 66.23 53876.17 88888.00 2008-12-11 11:18:58.909 346 17493.97 66.25 53876.24 88888.00 2008-12-11 11:18:59.409 346 17493.97 66.26 53876.26 88888.00 2008-12-11 11:18:59.909 346 17493.89 66.28 53876.30 88888.00 2008-12-11 11:19:00.409 346 17493.90 66.24 53876.27 88888.00 2008-12-11 11:19:00.909 346 17493.86 66.23 53876.33 88888.00 2008-12-11 11:19:01.409 346 17493.86 66.22 53876.17 88888.00 2008-12-11 11:19:01.909 346 17493.87 66.19 53876.23 88888.00 2008-12-11 11:19:02.409 346 17493.89 66.15 53876.35 88888.00 2008-12-11 11:19:02.909 346 17493.90 66.17 53876.39 88888.00 2008-12-11 11:19:03.409 346 17493.86 66.23 53876.35 88888.00 2008-12-11 11:19:03.909 346 17493.76 66.24 53876.35 88888.00 2008-12-11 11:19:04.409 346 17493.82 66.20 53876.30 88888.00 2008-12-11 11:19:04.909 346 17493.88 66.20 53876.32 88888.00 2008-12-11 11:19:05.409 346 17493.86 66.20 53876.22 88888.00 2008-12-11 11:19:05.909 346 17493.88 66.17 53876.22 88888.00 2008-12-11 11:19:06.409 346 17493.96 66.15 53876.27 88888.00 2008-12-11 11:19:06.909 346 17493.88 66.16 53876.32 88888.00 2008-12-11 11:19:07.409 346 17493.90 66.14 53876.27 88888.00 2008-12-11 11:19:07.909 346 17493.90 66.14 53876.21 88888.00 2008-12-11 11:19:08.409 346 17493.93 66.18 53876.19 88888.00 2008-12-11 11:19:08.909 346 17493.98 66.24 53876.15 88888.00 2008-12-11 11:19:09.409 346 17493.94 66.28 53876.11 88888.00 2008-12-11 11:19:09.909 346 17493.93 66.27 53876.12 88888.00 2008-12-11 11:19:10.409 346 17493.87 66.25 53876.17 88888.00 2008-12-11 11:19:10.909 346 17493.96 66.20 53876.25 88888.00 2008-12-11 11:19:11.409 346 17493.94 66.18 53876.23 88888.00 2008-12-11 11:19:11.909 346 17493.88 66.22 53876.17 88888.00 2008-12-11 11:19:12.409 346 17493.92 66.26 53876.14 88888.00 2008-12-11 11:19:12.909 346 17493.94 66.23 53876.19 88888.00 2008-12-11 11:19:13.409 346 17493.89 66.23 53876.17 88888.00 2008-12-11 11:19:13.909 346 17493.88 66.17 53876.21 88888.00 2008-12-11 11:19:14.409 346 17493.92 66.16 53876.13 88888.00 2008-12-11 11:19:14.909 346 17494.07 66.18 53876.17 88888.00 2008-12-11 11:19:15.409 346 17494.03 66.16 53876.25 88888.00 2008-12-11 11:19:15.909 346 17493.97 66.13 53876.27 88888.00 2008-12-11 11:19:16.409 346 17494.00 66.14 53876.35 88888.00 2008-12-11 11:19:16.909 346 17493.99 66.20 53876.35 88888.00 2008-12-11 11:19:17.409 346 17494.04 66.30 53876.36 88888.00 2008-12-11 11:19:17.909 346 17493.97 66.26 53876.39 88888.00 2008-12-11 11:19:18.409 346 17493.95 66.23 53876.41 88888.00 2008-12-11 11:19:18.909 346 17493.95 66.20 53876.33 88888.00 2008-12-11 11:19:19.409 346 17493.88 66.20 53876.17 88888.00 2008-12-11 11:19:19.909 346 17493.90 66.25 53876.13 88888.00 2008-12-11 11:19:20.409 346 17493.98 66.20 53876.25 88888.00 2008-12-11 11:19:20.909 346 17493.96 66.20 53876.26 88888.00 2008-12-11 11:19:21.409 346 17493.94 66.27 53876.21 88888.00 2008-12-11 11:19:21.909 346 17493.95 66.24 53876.16 88888.00 2008-12-11 11:19:22.409 346 17493.96 66.19 53876.21 88888.00 2008-12-11 11:19:22.909 346 17493.92 66.24 53876.17 88888.00 2008-12-11 11:19:23.409 346 17493.93 66.20 53876.23 88888.00 2008-12-11 11:19:23.909 346 17493.99 66.17 53876.36 88888.00 2008-12-11 11:19:24.406 346 17493.98 66.22 53876.32 88888.00 2008-12-11 11:19:24.906 346 17493.96 66.17 53876.25 88888.00 2008-12-11 11:19:25.406 346 17493.98 66.22 53876.22 88888.00 2008-12-11 11:19:25.906 346 17494.03 66.25 53876.21 88888.00 2008-12-11 11:19:26.406 346 17494.03 66.17 53876.28 88888.00 2008-12-11 11:19:26.906 346 17493.99 66.16 53876.23 88888.00 2008-12-11 11:19:27.406 346 17494.02 66.18 53876.17 88888.00 2008-12-11 11:19:27.906 346 17494.04 66.19 53876.17 88888.00 2008-12-11 11:19:28.406 346 17494.08 66.23 53876.16 88888.00 2008-12-11 11:19:28.906 346 17494.10 66.24 53876.17 88888.00 2008-12-11 11:19:29.406 346 17494.17 66.29 53876.25 88888.00 2008-12-11 11:19:29.906 346 17494.14 66.27 53876.26 88888.00 2008-12-11 11:19:30.406 346 17494.08 66.27 53876.31 88888.00 2008-12-11 11:19:30.906 346 17494.14 66.24 53876.28 88888.00 2008-12-11 11:19:31.406 346 17494.04 66.26 53876.27 88888.00 2008-12-11 11:19:31.906 346 17493.99 66.27 53876.24 88888.00 2008-12-11 11:19:32.406 346 17494.08 66.19 53876.12 88888.00 2008-12-11 11:19:32.906 346 17494.10 66.24 53876.13 88888.00 2008-12-11 11:19:33.406 346 17494.08 66.27 53876.12 88888.00 2008-12-11 11:19:33.906 346 17494.03 66.28 53876.09 88888.00 2008-12-11 11:19:34.406 346 17494.02 66.23 53876.10 88888.00 2008-12-11 11:19:34.906 346 17494.03 66.22 53876.20 88888.00 2008-12-11 11:19:35.406 346 17494.08 66.25 53876.26 88888.00 2008-12-11 11:19:35.906 346 17494.05 66.26 53876.25 88888.00 2008-12-11 11:19:36.406 346 17494.13 66.33 53876.17 88888.00 2008-12-11 11:19:36.906 346 17494.09 66.35 53876.12 88888.00 2008-12-11 11:19:37.406 346 17494.09 66.29 53876.19 88888.00 2008-12-11 11:19:37.906 346 17494.08 66.22 53876.23 88888.00 2008-12-11 11:19:38.406 346 17494.14 66.25 53876.32 88888.00 2008-12-11 11:19:38.906 346 17494.14 66.26 53876.34 88888.00 2008-12-11 11:19:39.406 346 17494.08 66.22 53876.26 88888.00 2008-12-11 11:19:39.906 346 17494.09 66.17 53876.21 88888.00 2008-12-11 11:19:40.406 346 17494.11 66.24 53876.16 88888.00 2008-12-11 11:19:40.906 346 17494.17 66.30 53876.21 88888.00 2008-12-11 11:19:41.406 346 17494.14 66.27 53876.20 88888.00 2008-12-11 11:19:41.906 346 17494.09 66.32 53876.19 88888.00 2008-12-11 11:19:42.406 346 17494.14 66.36 53876.22 88888.00 2008-12-11 11:19:42.906 346 17494.17 66.38 53876.22 88888.00 2008-12-11 11:19:43.406 346 17494.20 66.30 53876.21 88888.00 2008-12-11 11:19:43.906 346 17494.16 66.30 53876.22 88888.00 2008-12-11 11:19:44.406 346 17494.17 66.26 53876.19 88888.00 2008-12-11 11:19:44.906 346 17494.17 66.23 53876.15 88888.00 2008-12-11 11:19:45.406 346 17494.10 66.29 53876.17 88888.00 2008-12-11 11:19:45.906 346 17494.10 66.29 53876.19 88888.00 2008-12-11 11:19:46.406 346 17494.11 66.25 53876.15 88888.00 2008-12-11 11:19:46.906 346 17494.18 66.22 53876.21 88888.00 2008-12-11 11:19:47.406 346 17494.09 66.29 53876.17 88888.00 2008-12-11 11:19:47.906 346 17494.06 66.27 53876.19 88888.00 2008-12-11 11:19:48.406 346 17494.20 66.30 53876.19 88888.00 2008-12-11 11:19:48.906 346 17494.24 66.34 53876.31 88888.00 2008-12-11 11:19:49.406 346 17494.24 66.29 53876.32 88888.00 2008-12-11 11:19:49.906 346 17494.17 66.22 53876.26 88888.00 2008-12-11 11:19:50.406 346 17494.18 66.29 53876.17 88888.00 2008-12-11 11:19:50.906 346 17494.14 66.22 53876.14 88888.00 2008-12-11 11:19:51.406 346 17494.19 66.23 53876.12 88888.00 2008-12-11 11:19:51.906 346 17494.25 66.28 53876.17 88888.00 2008-12-11 11:19:52.406 346 17494.15 66.32 53876.21 88888.00 2008-12-11 11:19:52.906 346 17494.23 66.26 53876.19 88888.00 2008-12-11 11:19:53.406 346 17494.25 66.19 53876.11 88888.00 2008-12-11 11:19:53.906 346 17494.24 66.28 53876.14 88888.00 2008-12-11 11:19:54.406 346 17494.17 66.33 53876.09 88888.00 2008-12-11 11:19:54.906 346 17494.11 66.26 53876.15 88888.00 2008-12-11 11:19:55.406 346 17494.11 66.27 53876.23 88888.00 2008-12-11 11:19:55.906 346 17494.18 66.33 53876.15 88888.00 2008-12-11 11:19:56.406 346 17494.19 66.45 53876.11 88888.00 2008-12-11 11:19:56.906 346 17494.18 66.43 53876.10 88888.00 2008-12-11 11:19:57.406 346 17494.16 66.36 53876.10 88888.00 2008-12-11 11:19:57.906 346 17494.19 66.35 53876.10 88888.00 2008-12-11 11:19:58.406 346 17494.24 66.38 53876.09 88888.00 2008-12-11 11:19:58.906 346 17494.19 66.39 53876.10 88888.00 2008-12-11 11:19:59.406 346 17494.17 66.34 53876.14 88888.00 2008-12-11 11:19:59.906 346 17494.10 66.33 53876.09 88888.00 2008-12-11 11:20:00.406 346 17494.18 66.29 53876.03 88888.00 2008-12-11 11:20:00.906 346 17494.20 66.34 53876.12 88888.00 2008-12-11 11:20:01.406 346 17494.20 66.38 53876.11 88888.00 2008-12-11 11:20:01.906 346 17494.19 66.41 53876.06 88888.00 2008-12-11 11:20:02.406 346 17494.09 66.45 53876.08 88888.00 2008-12-11 11:20:02.906 346 17494.17 66.43 53876.05 88888.00 2008-12-11 11:20:03.406 346 17494.19 66.38 53876.04 88888.00 2008-12-11 11:20:03.906 346 17494.26 66.36 53876.11 88888.00 2008-12-11 11:20:04.406 346 17494.19 66.29 53876.10 88888.00 2008-12-11 11:20:04.906 346 17494.14 66.28 53876.12 88888.00 2008-12-11 11:20:05.406 346 17494.16 66.34 53876.11 88888.00 2008-12-11 11:20:05.906 346 17494.21 66.28 53876.08 88888.00 2008-12-11 11:20:06.406 346 17494.23 66.29 53876.24 88888.00 2008-12-11 11:20:06.906 346 17494.21 66.36 53876.25 88888.00 2008-12-11 11:20:07.406 346 17494.15 66.34 53876.14 88888.00 2008-12-11 11:20:07.906 346 17494.08 66.34 53876.05 88888.00 2008-12-11 11:20:08.406 346 17494.11 66.29 53876.06 88888.00 2008-12-11 11:20:08.906 346 17494.14 66.28 53876.04 88888.00 2008-12-11 11:20:09.406 346 17494.17 66.22 53876.04 88888.00 2008-12-11 11:20:09.906 346 17494.17 66.19 53875.99 88888.00 2008-12-11 11:20:10.406 346 17494.15 66.27 53876.05 88888.00 2008-12-11 11:20:10.906 346 17494.14 66.32 53876.03 88888.00 2008-12-11 11:20:11.406 346 17494.24 66.32 53876.00 88888.00 2008-12-11 11:20:11.906 346 17494.23 66.33 53876.03 88888.00 2008-12-11 11:20:12.406 346 17494.23 66.34 53876.14 88888.00 2008-12-11 11:20:12.906 346 17494.10 66.32 53876.23 88888.00 2008-12-11 11:20:13.406 346 17494.09 66.32 53876.20 88888.00 2008-12-11 11:20:13.906 346 17494.07 66.36 53876.12 88888.00 2008-12-11 11:20:14.406 346 17494.02 66.41 53876.13 88888.00 2008-12-11 11:20:14.906 346 17493.98 66.38 53876.15 88888.00 2008-12-11 11:20:15.406 346 17494.03 66.37 53876.17 88888.00 2008-12-11 11:20:15.906 346 17494.05 66.34 53876.24 88888.00 2008-12-11 11:20:16.406 346 17494.06 66.35 53876.22 88888.00 2008-12-11 11:20:16.906 346 17494.05 66.37 53876.13 88888.00 2008-12-11 11:20:17.406 346 17494.10 66.36 53876.08 88888.00 2008-12-11 11:20:17.906 346 17494.10 66.37 53876.16 88888.00 2008-12-11 11:20:18.406 346 17494.07 66.42 53876.25 88888.00 2008-12-11 11:20:18.906 346 17493.98 66.36 53876.24 88888.00 2008-12-11 11:20:19.406 346 17494.10 66.34 53876.25 88888.00 2008-12-11 11:20:19.906 346 17494.08 66.39 53876.16 88888.00 2008-12-11 11:20:20.406 346 17493.99 66.41 53876.15 88888.00 2008-12-11 11:20:20.906 346 17493.90 66.37 53876.14 88888.00 2008-12-11 11:20:21.406 346 17493.99 66.34 53876.20 88888.00 2008-12-11 11:20:21.906 346 17494.04 66.39 53876.20 88888.00 2008-12-11 11:20:22.406 346 17494.13 66.43 53876.25 88888.00 2008-12-11 11:20:22.906 346 17494.13 66.36 53876.21 88888.00 2008-12-11 11:20:23.406 346 17493.95 66.37 53876.23 88888.00 2008-12-11 11:20:23.906 346 17493.94 66.39 53876.14 88888.00 2008-12-11 11:20:24.406 346 17493.99 66.41 53876.10 88888.00 2008-12-11 11:20:24.906 346 17494.00 66.44 53876.05 88888.00 2008-12-11 11:20:25.406 346 17493.92 66.46 53876.04 88888.00 2008-12-11 11:20:25.906 346 17493.88 66.34 53876.13 88888.00 2008-12-11 11:20:26.406 346 17493.90 66.29 53876.17 88888.00 2008-12-11 11:20:26.906 346 17493.89 66.35 53876.20 88888.00 2008-12-11 11:20:27.406 346 17493.84 66.36 53876.25 88888.00 2008-12-11 11:20:27.906 346 17493.88 66.46 53876.28 88888.00 2008-12-11 11:20:28.406 346 17493.94 66.49 53876.27 88888.00 2008-12-11 11:20:28.906 346 17493.92 66.53 53876.26 88888.00 2008-12-11 11:20:29.406 346 17493.87 66.53 53876.28 88888.00 2008-12-11 11:20:29.906 346 17493.85 66.55 53876.22 88888.00 2008-12-11 11:20:30.406 346 17493.89 66.54 53876.08 88888.00 2008-12-11 11:20:30.906 346 17493.94 66.54 53876.15 88888.00 2008-12-11 11:20:31.406 346 17494.02 66.47 53876.17 88888.00 2008-12-11 11:20:31.906 346 17494.08 66.55 53876.12 88888.00 2008-12-11 11:20:32.406 346 17494.08 66.58 53876.16 88888.00 2008-12-11 11:20:32.906 346 17494.05 66.61 53876.22 88888.00 2008-12-11 11:20:33.406 346 17493.96 66.57 53876.24 88888.00 2008-12-11 11:20:33.906 346 17493.92 66.56 53876.28 88888.00 2008-12-11 11:20:34.406 346 17494.04 66.57 53876.23 88888.00 2008-12-11 11:20:34.906 346 17494.10 66.57 53876.13 88888.00 2008-12-11 11:20:35.406 346 17494.02 66.58 53876.22 88888.00 2008-12-11 11:20:35.906 346 17493.98 66.64 53876.19 88888.00 2008-12-11 11:20:36.406 346 17493.99 66.65 53876.17 88888.00 2008-12-11 11:20:36.906 346 17494.06 66.55 53876.16 88888.00 2008-12-11 11:20:37.406 346 17494.06 66.53 53876.21 88888.00 2008-12-11 11:20:37.906 346 17493.99 66.58 53876.22 88888.00 2008-12-11 11:20:38.406 346 17494.06 66.57 53876.27 88888.00 2008-12-11 11:20:38.906 346 17494.09 66.51 53876.19 88888.00 2008-12-11 11:20:39.406 346 17494.05 66.52 53876.21 88888.00 2008-12-11 11:20:39.906 346 17493.99 66.64 53876.21 88888.00 2008-12-11 11:20:40.406 346 17493.98 66.63 53876.24 88888.00 2008-12-11 11:20:40.906 346 17494.07 66.59 53876.22 88888.00 2008-12-11 11:20:41.406 346 17494.02 66.62 53876.16 88888.00 2008-12-11 11:20:41.906 346 17493.96 66.63 53876.24 88888.00 2008-12-11 11:20:42.406 346 17494.00 66.64 53876.23 88888.00 2008-12-11 11:20:42.906 346 17493.99 66.59 53876.12 88888.00 2008-12-11 11:20:43.406 346 17494.02 66.57 53876.15 88888.00 2008-12-11 11:20:43.906 346 17494.03 66.64 53876.15 88888.00 2008-12-11 11:20:44.406 346 17493.98 66.66 53876.24 88888.00 2008-12-11 11:20:44.906 346 17494.02 66.64 53876.32 88888.00 2008-12-11 11:20:45.406 346 17494.03 66.69 53876.25 88888.00 2008-12-11 11:20:45.906 346 17493.96 66.69 53876.20 88888.00 2008-12-11 11:20:46.406 346 17493.88 66.73 53876.15 88888.00 2008-12-11 11:20:46.906 346 17493.89 66.81 53876.11 88888.00 2008-12-11 11:20:47.406 346 17493.88 66.69 53876.21 88888.00 2008-12-11 11:20:47.906 346 17493.84 66.69 53876.26 88888.00 2008-12-11 11:20:48.406 346 17493.80 66.76 53876.31 88888.00 2008-12-11 11:20:48.906 346 17493.77 66.74 53876.26 88888.00 2008-12-11 11:20:49.406 346 17493.80 66.75 53876.22 88888.00 2008-12-11 11:20:49.906 346 17493.77 66.69 53876.13 88888.00 2008-12-11 11:20:50.406 346 17493.85 66.67 53876.15 88888.00 2008-12-11 11:20:50.906 346 17493.86 66.74 53876.25 88888.00 2008-12-11 11:20:51.406 346 17493.86 66.78 53876.31 88888.00 2008-12-11 11:20:51.906 346 17493.85 66.68 53876.31 88888.00 2008-12-11 11:20:52.406 346 17493.83 66.67 53876.24 88888.00 2008-12-11 11:20:52.906 346 17493.79 66.71 53876.14 88888.00 2008-12-11 11:20:53.406 346 17493.82 66.68 53876.19 88888.00 2008-12-11 11:20:53.906 346 17493.86 66.74 53876.23 88888.00 2008-12-11 11:20:54.406 346 17493.78 66.83 53876.25 88888.00 2008-12-11 11:20:54.906 346 17493.77 66.85 53876.25 88888.00 2008-12-11 11:20:55.406 346 17493.82 66.90 53876.33 88888.00 2008-12-11 11:20:55.906 346 17493.74 66.82 53876.26 88888.00 2008-12-11 11:20:56.406 346 17493.72 66.77 53876.26 88888.00 2008-12-11 11:20:56.906 346 17493.78 66.81 53876.17 88888.00 2008-12-11 11:20:57.406 346 17493.85 66.84 53876.14 88888.00 2008-12-11 11:20:57.906 346 17493.83 66.84 53876.19 88888.00 2008-12-11 11:20:58.406 346 17493.77 66.87 53876.17 88888.00 2008-12-11 11:20:58.906 346 17493.73 66.87 53876.26 88888.00 2008-12-11 11:20:59.406 346 17493.74 66.84 53876.26 88888.00 2008-12-11 11:20:59.906 346 17493.85 66.87 53876.37 88888.00 2008-12-11 11:21:00.406 346 17493.83 66.87 53876.32 88888.00 2008-12-11 11:21:00.906 346 17493.85 66.90 53876.28 88888.00 2008-12-11 11:21:01.406 346 17493.83 66.90 53876.33 88888.00 2008-12-11 11:21:01.906 346 17493.83 66.86 53876.37 88888.00 2008-12-11 11:21:02.406 346 17493.79 66.95 53876.37 88888.00 2008-12-11 11:21:02.906 346 17493.77 67.02 53876.33 88888.00 2008-12-11 11:21:03.406 346 17493.88 66.97 53876.36 88888.00 2008-12-11 11:21:03.906 346 17493.87 67.02 53876.35 88888.00 2008-12-11 11:21:04.406 346 17493.86 67.00 53876.30 88888.00 2008-12-11 11:21:04.906 346 17493.77 66.97 53876.20 88888.00 2008-12-11 11:21:05.406 346 17493.65 66.96 53876.17 88888.00 2008-12-11 11:21:05.906 346 17493.63 66.92 53876.27 88888.00 2008-12-11 11:21:06.406 346 17493.65 66.85 53876.27 88888.00 2008-12-11 11:21:06.906 346 17493.68 66.93 53876.28 88888.00 2008-12-11 11:21:07.406 346 17493.67 66.94 53876.24 88888.00 2008-12-11 11:21:07.906 346 17493.74 66.97 53876.19 88888.00 2008-12-11 11:21:08.406 346 17493.78 66.98 53876.14 88888.00 2008-12-11 11:21:08.906 346 17493.79 67.02 53876.10 88888.00 2008-12-11 11:21:09.406 346 17493.79 67.02 53876.06 88888.00 2008-12-11 11:21:09.906 346 17493.80 67.00 53876.05 88888.00 2008-12-11 11:21:10.406 346 17493.89 67.01 53876.09 88888.00 2008-12-11 11:21:10.906 346 17493.85 67.07 53876.11 88888.00 2008-12-11 11:21:11.406 346 17493.78 67.05 53876.15 88888.00 2008-12-11 11:21:11.906 346 17493.83 67.08 53876.13 88888.00 2008-12-11 11:21:12.406 346 17493.86 67.06 53876.13 88888.00 2008-12-11 11:21:12.906 346 17493.85 67.08 53876.14 88888.00 2008-12-11 11:21:13.406 346 17493.88 67.03 53876.19 88888.00 2008-12-11 11:21:13.906 346 17493.88 67.04 53876.17 88888.00 2008-12-11 11:21:14.406 346 17493.82 67.07 53876.17 88888.00 2008-12-11 11:21:14.906 346 17493.82 67.07 53876.14 88888.00 2008-12-11 11:21:15.406 346 17493.73 67.10 53876.09 88888.00 2008-12-11 11:21:15.906 346 17493.80 67.15 53876.10 88888.00 2008-12-11 11:21:16.406 346 17493.80 67.13 53876.22 88888.00 2008-12-11 11:21:16.906 346 17493.82 67.14 53876.25 88888.00 2008-12-11 11:21:17.406 346 17493.86 67.12 53876.28 88888.00 2008-12-11 11:21:17.906 346 17493.84 67.12 53876.28 88888.00 2008-12-11 11:21:18.406 346 17493.88 67.11 53876.26 88888.00 2008-12-11 11:21:18.906 346 17493.89 67.08 53876.26 88888.00 2008-12-11 11:21:19.406 346 17493.88 67.06 53876.34 88888.00 2008-12-11 11:21:19.906 346 17493.79 67.10 53876.26 88888.00 2008-12-11 11:21:20.406 346 17493.73 67.13 53876.22 88888.00 2008-12-11 11:21:20.906 346 17493.74 67.16 53876.19 88888.00 2008-12-11 11:21:21.406 346 17493.82 67.20 53876.19 88888.00 2008-12-11 11:21:21.906 346 17493.80 67.13 53876.22 88888.00 2008-12-11 11:21:22.406 346 17493.84 67.13 53876.26 88888.00 2008-12-11 11:21:22.906 346 17493.87 67.08 53876.15 88888.00 2008-12-11 11:21:23.406 346 17493.83 67.11 53876.20 88888.00 2008-12-11 11:21:23.906 346 17493.78 67.11 53876.21 88888.00 2008-12-11 11:21:24.406 346 17493.76 67.11 53876.15 88888.00 2008-12-11 11:21:24.906 346 17493.75 67.12 53876.11 88888.00 2008-12-11 11:21:25.406 346 17493.76 67.16 53876.08 88888.00 2008-12-11 11:21:25.906 346 17493.77 67.23 53876.22 88888.00 2008-12-11 11:21:26.406 346 17493.77 67.18 53876.17 88888.00 2008-12-11 11:21:26.906 346 17493.75 67.16 53876.16 88888.00 2008-12-11 11:21:27.406 346 17493.75 67.15 53876.17 88888.00 2008-12-11 11:21:27.906 346 17493.68 67.21 53876.09 88888.00 2008-12-11 11:21:28.406 346 17493.75 67.15 53876.09 88888.00 2008-12-11 11:21:28.906 346 17493.76 67.13 53876.11 88888.00 2008-12-11 11:21:29.406 346 17493.75 67.14 53876.17 88888.00 2008-12-11 11:21:29.906 346 17493.75 67.12 53876.23 88888.00 2008-12-11 11:21:30.406 346 17493.74 67.13 53876.27 88888.00 2008-12-11 11:21:30.906 346 17493.72 67.11 53876.25 88888.00 2008-12-11 11:21:31.406 346 17493.65 67.15 53876.17 88888.00 2008-12-11 11:21:31.906 346 17493.66 67.22 53876.21 88888.00 2008-12-11 11:21:32.406 346 17493.73 67.20 53876.24 88888.00 2008-12-11 11:21:32.906 346 17493.75 67.18 53876.26 88888.00 2008-12-11 11:21:33.406 346 17493.67 67.21 53876.35 88888.00 2008-12-11 11:21:33.906 346 17493.64 67.18 53876.34 88888.00 2008-12-11 11:21:34.406 346 17493.65 67.23 53876.19 88888.00 2008-12-11 11:21:34.906 346 17493.69 67.25 53876.22 88888.00 2008-12-11 11:21:35.406 346 17493.70 67.27 53876.26 88888.00 2008-12-11 11:21:35.906 346 17493.73 67.21 53876.22 88888.00 2008-12-11 11:21:36.406 346 17493.77 67.20 53876.22 88888.00 2008-12-11 11:21:36.906 346 17493.84 67.24 53876.17 88888.00 2008-12-11 11:21:37.406 346 17493.79 67.23 53876.25 88888.00 2008-12-11 11:21:37.906 346 17493.70 67.33 53876.21 88888.00 2008-12-11 11:21:38.406 346 17493.66 67.30 53876.24 88888.00 2008-12-11 11:21:38.906 346 17493.78 67.27 53876.24 88888.00 2008-12-11 11:21:39.406 346 17493.72 67.30 53876.23 88888.00 2008-12-11 11:21:39.906 346 17493.70 67.25 53876.22 88888.00 2008-12-11 11:21:40.406 346 17493.77 67.23 53876.25 88888.00 2008-12-11 11:21:40.906 346 17493.82 67.24 53876.36 88888.00 2008-12-11 11:21:41.406 346 17493.80 67.18 53876.33 88888.00 2008-12-11 11:21:41.906 346 17493.75 67.16 53876.34 88888.00 2008-12-11 11:21:42.406 346 17493.78 67.22 53876.26 88888.00 2008-12-11 11:21:42.906 346 17493.79 67.21 53876.32 88888.00 2008-12-11 11:21:43.406 346 17493.86 67.22 53876.28 88888.00 2008-12-11 11:21:43.906 346 17493.85 67.24 53876.25 88888.00 2008-12-11 11:21:44.406 346 17493.89 67.18 53876.30 88888.00 2008-12-11 11:21:44.906 346 17493.90 67.17 53876.25 88888.00 2008-12-11 11:21:45.406 346 17493.85 67.26 53876.30 88888.00 2008-12-11 11:21:45.906 346 17493.88 67.26 53876.20 88888.00 2008-12-11 11:21:46.406 346 17493.83 67.26 53876.20 88888.00 2008-12-11 11:21:46.906 346 17493.76 67.33 53876.10 88888.00 2008-12-11 11:21:47.406 346 17493.75 67.24 53876.11 88888.00 2008-12-11 11:21:47.906 346 17493.87 67.18 53876.13 88888.00 2008-12-11 11:21:48.406 346 17493.77 67.18 53876.16 88888.00 2008-12-11 11:21:48.906 346 17493.73 67.20 53876.06 88888.00 2008-12-11 11:21:49.406 346 17493.80 67.16 53876.05 88888.00 2008-12-11 11:21:49.906 346 17493.73 67.21 53876.04 88888.00 2008-12-11 11:21:50.406 346 17493.68 67.16 53876.09 88888.00 2008-12-11 11:21:50.906 346 17493.72 67.11 53876.08 88888.00 2008-12-11 11:21:51.406 346 17493.76 67.14 53876.11 88888.00 2008-12-11 11:21:51.906 346 17493.79 67.15 53876.12 88888.00 2008-12-11 11:21:52.406 346 17493.74 67.14 53876.14 88888.00 2008-12-11 11:21:52.906 346 17493.76 67.11 53876.12 88888.00 2008-12-11 11:21:53.406 346 17493.73 67.13 53876.12 88888.00 2008-12-11 11:21:53.906 346 17493.75 67.16 53876.08 88888.00 2008-12-11 11:21:54.406 346 17493.68 67.20 53876.15 88888.00 2008-12-11 11:21:54.906 346 17493.64 67.17 53876.13 88888.00 2008-12-11 11:21:55.406 346 17493.68 67.17 53876.09 88888.00 2008-12-11 11:21:55.906 346 17493.64 67.21 53876.09 88888.00 2008-12-11 11:21:56.406 346 17493.66 67.21 53876.06 88888.00 2008-12-11 11:21:56.906 346 17493.68 67.13 53876.12 88888.00 2008-12-11 11:21:57.406 346 17493.69 67.12 53876.10 88888.00 2008-12-11 11:21:57.906 346 17493.67 67.11 53876.16 88888.00 2008-12-11 11:21:58.406 346 17493.65 67.08 53876.14 88888.00 2008-12-11 11:21:58.906 346 17493.68 67.17 53876.03 88888.00 2008-12-11 11:21:59.406 346 17493.73 67.24 53876.12 88888.00 2008-12-11 11:21:59.906 346 17493.70 67.16 53876.04 88888.00 2008-12-11 11:22:00.406 346 17493.65 67.12 53876.00 88888.00 2008-12-11 11:22:00.906 346 17493.68 67.17 53876.03 88888.00 2008-12-11 11:22:01.403 346 17493.65 67.21 53876.09 88888.00 2008-12-11 11:22:01.903 346 17493.62 67.26 53876.11 88888.00 2008-12-11 11:22:02.403 346 17493.70 67.23 53876.12 88888.00 2008-12-11 11:22:02.903 346 17493.74 67.18 53876.23 88888.00 2008-12-11 11:22:03.403 346 17493.73 67.21 53876.19 88888.00 2008-12-11 11:22:03.903 346 17493.67 67.21 53876.21 88888.00 2008-12-11 11:22:04.403 346 17493.69 67.26 53876.16 88888.00 2008-12-11 11:22:04.903 346 17493.65 67.32 53876.11 88888.00 2008-12-11 11:22:05.403 346 17493.70 67.31 53876.17 88888.00 2008-12-11 11:22:05.903 346 17493.66 67.29 53876.11 88888.00 2008-12-11 11:22:06.403 346 17493.60 67.21 53876.09 88888.00 2008-12-11 11:22:06.903 346 17493.58 67.18 53876.00 88888.00 2008-12-11 11:22:07.403 346 17493.70 67.18 53876.01 88888.00 2008-12-11 11:22:07.903 346 17493.74 67.21 53876.09 88888.00 2008-12-11 11:22:08.403 346 17493.63 67.25 53876.10 88888.00 2008-12-11 11:22:08.903 346 17493.66 67.31 53875.98 88888.00 2008-12-11 11:22:09.403 346 17493.73 67.27 53875.93 88888.00 2008-12-11 11:22:09.903 346 17493.74 67.21 53875.92 88888.00 2008-12-11 11:22:10.403 346 17493.70 67.22 53875.94 88888.00 2008-12-11 11:22:10.903 346 17493.69 67.18 53875.97 88888.00 2008-12-11 11:22:11.403 346 17493.69 67.24 53876.06 88888.00 2008-12-11 11:22:11.903 346 17493.72 67.26 53876.11 88888.00 2008-12-11 11:22:12.403 346 17493.77 67.25 53876.09 88888.00 2008-12-11 11:22:12.903 346 17493.77 67.24 53876.01 88888.00 2008-12-11 11:22:13.403 346 17493.84 67.15 53876.13 88888.00 2008-12-11 11:22:13.903 346 17493.82 67.16 53876.16 88888.00 2008-12-11 11:22:14.403 346 17493.84 67.17 53876.17 88888.00 2008-12-11 11:22:14.903 346 17493.85 67.17 53876.10 88888.00 2008-12-11 11:22:15.403 346 17493.89 67.23 53876.09 88888.00 2008-12-11 11:22:15.903 346 17493.85 67.18 53876.12 88888.00 2008-12-11 11:22:16.403 346 17493.82 67.14 53876.21 88888.00 2008-12-11 11:22:16.903 346 17493.78 67.20 53876.09 88888.00 2008-12-11 11:22:17.403 346 17493.77 67.27 53876.12 88888.00 2008-12-11 11:22:17.903 346 17493.74 67.26 53876.08 88888.00 2008-12-11 11:22:18.403 346 17493.76 67.22 53876.09 88888.00 2008-12-11 11:22:18.903 346 17493.82 67.21 53876.08 88888.00 2008-12-11 11:22:19.403 346 17493.85 67.18 53876.09 88888.00 2008-12-11 11:22:19.903 346 17493.84 67.15 53876.09 88888.00 2008-12-11 11:22:20.403 346 17493.80 67.16 53876.09 88888.00 2008-12-11 11:22:20.903 346 17493.83 67.20 53876.03 88888.00 2008-12-11 11:22:21.403 346 17493.80 67.21 53876.00 88888.00 2008-12-11 11:22:21.903 346 17493.72 67.21 53876.05 88888.00 2008-12-11 11:22:22.403 346 17493.85 67.21 53876.08 88888.00 2008-12-11 11:22:22.903 346 17493.82 67.20 53876.00 88888.00 2008-12-11 11:22:23.403 346 17493.78 67.22 53876.17 88888.00 2008-12-11 11:22:23.903 346 17493.76 67.25 53876.17 88888.00 2008-12-11 11:22:24.403 346 17493.72 67.20 53876.17 88888.00 2008-12-11 11:22:24.903 346 17493.74 67.21 53876.21 88888.00 2008-12-11 11:22:25.403 346 17493.80 67.16 53876.23 88888.00 2008-12-11 11:22:25.903 346 17493.82 67.21 53876.15 88888.00 2008-12-11 11:22:26.403 346 17493.76 67.18 53876.06 88888.00 2008-12-11 11:22:26.903 346 17493.77 67.15 53876.08 88888.00 2008-12-11 11:22:27.403 346 17493.73 67.18 53875.99 88888.00 2008-12-11 11:22:27.903 346 17493.78 67.20 53875.94 88888.00 2008-12-11 11:22:28.403 346 17493.72 67.22 53876.01 88888.00 2008-12-11 11:22:28.903 346 17493.72 67.26 53876.02 88888.00 2008-12-11 11:22:29.403 346 17493.75 67.18 53876.08 88888.00 2008-12-11 11:22:29.903 346 17493.65 67.13 53876.10 88888.00 2008-12-11 11:22:30.403 346 17493.66 67.14 53876.12 88888.00 2008-12-11 11:22:30.903 346 17493.67 67.22 53876.11 88888.00 2008-12-11 11:22:31.403 346 17493.69 67.25 53876.01 88888.00 2008-12-11 11:22:31.903 346 17493.68 67.23 53876.03 88888.00 2008-12-11 11:22:32.403 346 17493.60 67.21 53876.05 88888.00 2008-12-11 11:22:32.903 346 17493.60 67.21 53876.06 88888.00 2008-12-11 11:22:33.403 346 17493.63 67.20 53876.08 88888.00 2008-12-11 11:22:33.903 346 17493.58 67.18 53876.15 88888.00 2008-12-11 11:22:34.403 346 17493.57 67.15 53876.14 88888.00 2008-12-11 11:22:34.903 346 17493.58 67.12 53876.12 88888.00 2008-12-11 11:22:35.403 346 17493.48 67.10 53876.11 88888.00 2008-12-11 11:22:35.903 346 17493.52 67.14 53876.10 88888.00 2008-12-11 11:22:36.403 346 17493.55 67.11 53876.02 88888.00 2008-12-11 11:22:36.903 346 17493.59 67.15 53876.02 88888.00 2008-12-11 11:22:37.403 346 17493.62 67.15 53876.08 88888.00 2008-12-11 11:22:37.903 346 17493.66 67.12 53876.14 88888.00 2008-12-11 11:22:38.403 346 17493.66 67.10 53876.08 88888.00 2008-12-11 11:22:38.903 346 17493.72 67.08 53876.02 88888.00 2008-12-11 11:22:39.403 346 17493.73 67.08 53875.97 88888.00 2008-12-11 11:22:39.903 346 17493.65 67.07 53875.94 88888.00 2008-12-11 11:22:40.403 346 17493.65 67.13 53876.05 88888.00 2008-12-11 11:22:40.903 346 17493.64 67.14 53876.06 88888.00 2008-12-11 11:22:41.403 346 17493.62 67.20 53876.08 88888.00 2008-12-11 11:22:41.903 346 17493.66 67.26 53876.01 88888.00 2008-12-11 11:22:42.403 346 17493.70 67.21 53876.01 88888.00 2008-12-11 11:22:42.903 346 17493.78 67.21 53875.98 88888.00 2008-12-11 11:22:43.403 346 17493.83 67.21 53876.00 88888.00 2008-12-11 11:22:43.903 346 17493.82 67.21 53876.00 88888.00 2008-12-11 11:22:44.403 346 17493.76 67.30 53876.03 88888.00 2008-12-11 11:22:44.903 346 17493.74 67.31 53876.03 88888.00 2008-12-11 11:22:45.403 346 17493.87 67.23 53875.97 88888.00 2008-12-11 11:22:45.903 346 17493.84 67.16 53875.98 88888.00 2008-12-11 11:22:46.403 346 17493.82 67.21 53875.94 88888.00 2008-12-11 11:22:46.903 346 17493.84 67.20 53875.96 88888.00 2008-12-11 11:22:47.403 346 17493.86 67.15 53875.93 88888.00 2008-12-11 11:22:47.903 346 17493.82 67.12 53876.00 88888.00 2008-12-11 11:22:48.403 346 17493.89 67.12 53876.08 88888.00 2008-12-11 11:22:48.903 346 17493.92 67.14 53876.04 88888.00 2008-12-11 11:22:49.403 346 17493.85 67.10 53876.00 88888.00 2008-12-11 11:22:49.903 346 17493.83 67.06 53876.04 88888.00 2008-12-11 11:22:50.403 346 17493.80 67.05 53876.01 88888.00 2008-12-11 11:22:50.903 346 17493.77 67.11 53876.02 88888.00 2008-12-11 11:22:51.403 346 17493.82 67.13 53875.93 88888.00 2008-12-11 11:22:51.903 346 17493.84 67.05 53875.90 88888.00 2008-12-11 11:22:52.403 346 17493.87 67.10 53875.91 88888.00 2008-12-11 11:22:52.903 346 17493.83 67.03 53875.91 88888.00 2008-12-11 11:22:53.403 346 17493.89 67.02 53876.00 88888.00 2008-12-11 11:22:53.903 346 17493.88 66.96 53875.93 88888.00 2008-12-11 11:22:54.403 346 17493.80 66.96 53875.87 88888.00 2008-12-11 11:22:54.903 346 17493.70 66.98 53875.82 88888.00 2008-12-11 11:22:55.403 346 17493.69 66.97 53875.97 88888.00 2008-12-11 11:22:55.903 346 17493.69 66.93 53876.01 88888.00 2008-12-11 11:22:56.403 346 17493.80 66.87 53875.97 88888.00 2008-12-11 11:22:56.903 346 17493.84 66.98 53875.90 88888.00 2008-12-11 11:22:57.403 346 17493.79 67.01 53876.00 88888.00 2008-12-11 11:22:57.903 346 17493.76 66.92 53875.99 88888.00 2008-12-11 11:22:58.403 346 17493.67 66.92 53875.89 88888.00 2008-12-11 11:22:58.903 346 17493.67 66.96 53875.93 88888.00 2008-12-11 11:22:59.403 346 17493.73 67.04 53875.99 88888.00 2008-12-11 11:22:59.903 346 17493.65 67.05 53876.09 88888.00 2008-12-11 11:23:00.403 346 17493.65 67.04 53876.13 88888.00 2008-12-11 11:23:00.903 346 17493.69 66.96 53876.16 88888.00 2008-12-11 11:23:01.403 346 17493.78 66.95 53876.12 88888.00 2008-12-11 11:23:01.903 346 17493.77 66.91 53876.06 88888.00 2008-12-11 11:23:02.403 346 17493.75 66.86 53876.06 88888.00 2008-12-11 11:23:02.903 346 17493.70 66.85 53876.02 88888.00 2008-12-11 11:23:03.403 346 17493.65 66.88 53876.04 88888.00 2008-12-11 11:23:03.903 346 17493.60 66.94 53876.02 88888.00 2008-12-11 11:23:04.403 346 17493.68 66.94 53876.02 88888.00 2008-12-11 11:23:04.903 346 17493.75 66.94 53876.05 88888.00 2008-12-11 11:23:05.403 346 17493.65 66.92 53876.05 88888.00 2008-12-11 11:23:05.903 346 17493.64 66.97 53876.05 88888.00 2008-12-11 11:23:06.403 346 17493.76 66.95 53875.97 88888.00 2008-12-11 11:23:06.903 346 17493.65 66.96 53875.99 88888.00 2008-12-11 11:23:07.403 346 17493.62 67.00 53875.98 88888.00 2008-12-11 11:23:07.903 346 17493.64 67.02 53875.86 88888.00 2008-12-11 11:23:08.403 346 17493.56 66.97 53875.91 88888.00 2008-12-11 11:23:08.903 346 17493.48 67.01 53875.93 88888.00 2008-12-11 11:23:09.403 346 17493.53 67.01 53875.86 88888.00 2008-12-11 11:23:09.903 346 17493.53 67.03 53875.80 88888.00 2008-12-11 11:23:10.403 346 17493.53 67.01 53875.89 88888.00 2008-12-11 11:23:10.903 346 17493.55 67.01 53875.96 88888.00 2008-12-11 11:23:11.403 346 17493.57 67.07 53875.93 88888.00 2008-12-11 11:23:11.903 346 17493.60 67.04 53875.91 88888.00 2008-12-11 11:23:12.403 346 17493.60 67.04 53875.96 88888.00 2008-12-11 11:23:12.903 346 17493.57 67.02 53875.97 88888.00 2008-12-11 11:23:13.403 346 17493.54 67.00 53875.93 88888.00 2008-12-11 11:23:13.903 346 17493.52 67.02 53876.02 88888.00 2008-12-11 11:23:14.403 346 17493.49 67.05 53876.04 88888.00 2008-12-11 11:23:14.903 346 17493.47 67.05 53876.00 88888.00 2008-12-11 11:23:15.403 346 17493.53 67.06 53876.02 88888.00 2008-12-11 11:23:15.903 346 17493.48 66.98 53876.04 88888.00 2008-12-11 11:23:16.403 346 17493.44 67.05 53876.01 88888.00 2008-12-11 11:23:16.903 346 17493.43 67.10 53876.03 88888.00 2008-12-11 11:23:17.403 346 17493.45 67.11 53875.97 88888.00 2008-12-11 11:23:17.903 346 17493.52 67.10 53875.92 88888.00 2008-12-11 11:23:18.403 346 17493.49 67.07 53875.96 88888.00 2008-12-11 11:23:18.903 346 17493.47 67.06 53875.90 88888.00 2008-12-11 11:23:19.403 346 17493.47 67.08 53875.91 88888.00 2008-12-11 11:23:19.903 346 17493.47 67.13 53875.91 88888.00 2008-12-11 11:23:20.403 346 17493.36 67.10 53875.88 88888.00 2008-12-11 11:23:20.903 346 17493.37 67.03 53875.85 88888.00 2008-12-11 11:23:21.403 346 17493.41 67.05 53875.81 88888.00 2008-12-11 11:23:21.903 346 17493.46 67.08 53875.89 88888.00 2008-12-11 11:23:22.403 346 17493.41 67.03 53875.86 88888.00 2008-12-11 11:23:22.903 346 17493.34 67.03 53875.83 88888.00 2008-12-11 11:23:23.403 346 17493.42 67.01 53875.92 88888.00 2008-12-11 11:23:23.903 346 17493.45 67.05 53875.93 88888.00 2008-12-11 11:23:24.403 346 17493.49 67.07 53875.96 88888.00 2008-12-11 11:23:24.903 346 17493.52 67.04 53875.97 88888.00 2008-12-11 11:23:25.403 346 17493.45 67.00 53875.89 88888.00 2008-12-11 11:23:25.903 346 17493.43 66.93 53875.87 88888.00 2008-12-11 11:23:26.403 346 17493.45 66.93 53875.89 88888.00 2008-12-11 11:23:26.903 346 17493.38 66.92 53875.87 88888.00 2008-12-11 11:23:27.403 346 17493.47 66.95 53875.87 88888.00 2008-12-11 11:23:27.903 346 17493.52 66.96 53875.87 88888.00 2008-12-11 11:23:28.403 346 17493.47 66.94 53875.82 88888.00 2008-12-11 11:23:28.903 346 17493.46 66.93 53875.94 88888.00 2008-12-11 11:23:29.403 346 17493.44 66.96 53876.06 88888.00 2008-12-11 11:23:29.903 346 17493.47 66.93 53876.00 88888.00 2008-12-11 11:23:30.403 346 17493.38 66.88 53876.02 88888.00 2008-12-11 11:23:30.903 346 17493.26 66.95 53875.97 88888.00 2008-12-11 11:23:31.403 346 17493.32 66.95 53875.91 88888.00 2008-12-11 11:23:31.903 346 17493.38 66.94 53876.01 88888.00 2008-12-11 11:23:32.403 346 17493.36 66.92 53876.15 88888.00 2008-12-11 11:23:32.903 346 17493.37 66.93 53876.16 88888.00 2008-12-11 11:23:33.403 346 17493.38 66.91 53876.09 88888.00 2008-12-11 11:23:33.903 346 17493.32 66.91 53876.15 88888.00 2008-12-11 11:23:34.403 346 17493.28 66.95 53876.12 88888.00 2008-12-11 11:23:34.903 346 17493.31 66.93 53876.13 88888.00 2008-12-11 11:23:35.403 346 17493.36 66.92 53876.12 88888.00 2008-12-11 11:23:35.903 346 17493.33 66.90 53876.05 88888.00 2008-12-11 11:23:36.403 346 17493.32 66.86 53876.00 88888.00 2008-12-11 11:23:36.903 346 17493.32 66.85 53876.04 88888.00 2008-12-11 11:23:37.403 346 17493.29 66.82 53876.02 88888.00 2008-12-11 11:23:37.903 346 17493.33 66.85 53875.94 88888.00 2008-12-11 11:23:38.403 346 17493.25 66.94 53875.97 88888.00 2008-12-11 11:23:38.903 346 17493.23 66.93 53876.04 88888.00 2008-12-11 11:23:39.403 346 17493.16 66.93 53876.08 88888.00 2008-12-11 11:23:39.903 346 17493.23 66.93 53876.00 88888.00 2008-12-11 11:23:40.403 346 17493.25 66.94 53876.10 88888.00 2008-12-11 11:23:40.903 346 17493.23 66.90 53876.09 88888.00 2008-12-11 11:23:41.403 346 17493.14 66.93 53876.04 88888.00 2008-12-11 11:23:41.903 346 17493.06 66.85 53875.98 88888.00 2008-12-11 11:23:42.403 346 17493.00 66.85 53875.98 88888.00 2008-12-11 11:23:42.903 346 17492.96 66.85 53876.02 88888.00 2008-12-11 11:23:43.403 346 17492.97 66.87 53876.01 88888.00 2008-12-11 11:23:43.903 346 17493.01 66.91 53876.05 88888.00 2008-12-11 11:23:44.403 346 17493.02 66.94 53876.05 88888.00 2008-12-11 11:23:44.903 346 17492.93 66.98 53876.05 88888.00 2008-12-11 11:23:45.403 346 17492.93 67.01 53876.09 88888.00 2008-12-11 11:23:45.903 346 17492.98 67.03 53876.03 88888.00 2008-12-11 11:23:46.403 346 17493.03 67.00 53875.99 88888.00 2008-12-11 11:23:46.903 346 17493.05 66.98 53875.92 88888.00 2008-12-11 11:23:47.403 346 17492.97 67.05 53875.93 88888.00 2008-12-11 11:23:47.903 346 17492.88 67.08 53875.99 88888.00 2008-12-11 11:23:48.403 346 17492.91 67.00 53875.96 88888.00 2008-12-11 11:23:48.903 346 17492.86 67.04 53875.89 88888.00 2008-12-11 11:23:49.403 346 17492.82 67.12 53875.91 88888.00 2008-12-11 11:23:49.903 346 17492.86 67.13 53875.90 88888.00 2008-12-11 11:23:50.403 346 17492.87 67.10 53875.88 88888.00 2008-12-11 11:23:50.903 346 17492.90 67.12 53875.88 88888.00 2008-12-11 11:23:51.403 346 17492.90 67.16 53875.82 88888.00 2008-12-11 11:23:51.903 346 17492.81 67.17 53875.81 88888.00 2008-12-11 11:23:52.403 346 17492.77 67.16 53875.76 88888.00 2008-12-11 11:23:52.903 346 17492.75 67.22 53875.78 88888.00 2008-12-11 11:23:53.403 346 17492.75 67.24 53875.80 88888.00 2008-12-11 11:23:53.903 346 17492.67 67.20 53875.93 88888.00 2008-12-11 11:23:54.403 346 17492.75 67.17 53875.94 88888.00 2008-12-11 11:23:54.903 346 17492.73 67.20 53875.89 88888.00 2008-12-11 11:23:55.403 346 17492.74 67.21 53875.96 88888.00 2008-12-11 11:23:55.903 346 17492.77 67.18 53875.92 88888.00 2008-12-11 11:23:56.403 346 17492.84 67.14 53875.92 88888.00 2008-12-11 11:23:56.903 346 17492.78 67.20 53876.04 88888.00 2008-12-11 11:23:57.403 346 17492.73 67.30 53876.00 88888.00 2008-12-11 11:23:57.903 346 17492.73 67.33 53876.00 88888.00 2008-12-11 11:23:58.403 346 17492.80 67.31 53875.91 88888.00 2008-12-11 11:23:58.903 346 17492.82 67.36 53875.82 88888.00 2008-12-11 11:23:59.403 346 17492.77 67.37 53875.77 88888.00 2008-12-11 11:23:59.903 346 17492.75 67.30 53875.82 88888.00 2008-12-11 11:24:00.403 346 17492.78 67.26 53875.81 88888.00 2008-12-11 11:24:00.903 346 17492.77 67.29 53875.83 88888.00 2008-12-11 11:24:01.403 346 17492.81 67.31 53875.87 88888.00 2008-12-11 11:24:01.903 346 17492.80 67.34 53875.83 88888.00 2008-12-11 11:24:02.403 346 17492.85 67.33 53875.90 88888.00 2008-12-11 11:24:02.903 346 17492.87 67.26 53875.94 88888.00 2008-12-11 11:24:03.403 346 17492.91 67.26 53875.88 88888.00 2008-12-11 11:24:03.903 346 17492.87 67.32 53875.89 88888.00 2008-12-11 11:24:04.403 346 17492.84 67.41 53875.90 88888.00 2008-12-11 11:24:04.903 346 17492.78 67.40 53875.89 88888.00 2008-12-11 11:24:05.403 346 17492.75 67.36 53875.94 88888.00 2008-12-11 11:24:05.903 346 17492.75 67.37 53875.96 88888.00 2008-12-11 11:24:06.403 346 17492.84 67.44 53875.92 88888.00 2008-12-11 11:24:06.903 346 17492.91 67.42 53875.92 88888.00 2008-12-11 11:24:07.403 346 17492.93 67.44 53875.86 88888.00 2008-12-11 11:24:07.903 346 17492.80 67.42 53875.81 88888.00 2008-12-11 11:24:08.403 346 17492.80 67.53 53875.81 88888.00 2008-12-11 11:24:08.903 346 17492.83 67.51 53875.94 88888.00 2008-12-11 11:24:09.403 346 17492.81 67.47 53875.94 88888.00 2008-12-11 11:24:09.903 346 17492.84 67.47 53875.91 88888.00 2008-12-11 11:24:10.403 346 17492.95 67.47 53875.96 88888.00 2008-12-11 11:24:10.903 346 17492.96 67.51 53876.03 88888.00 2008-12-11 11:24:11.403 346 17492.87 67.47 53875.92 88888.00 2008-12-11 11:24:11.903 346 17492.87 67.40 53875.97 88888.00 2008-12-11 11:24:12.403 346 17492.83 67.46 53875.96 88888.00 2008-12-11 11:24:12.903 346 17492.80 67.52 53875.90 88888.00 2008-12-11 11:24:13.403 346 17492.81 67.56 53875.86 88888.00 2008-12-11 11:24:13.903 346 17492.82 67.59 53875.83 88888.00 2008-12-11 11:24:14.403 346 17492.86 67.64 53875.94 88888.00 2008-12-11 11:24:14.903 346 17492.84 67.65 53875.97 88888.00 2008-12-11 11:24:15.403 346 17492.83 67.61 53875.96 88888.00 2008-12-11 11:24:15.903 346 17492.76 67.56 53875.89 88888.00 2008-12-11 11:24:16.403 346 17492.77 67.49 53875.91 88888.00 2008-12-11 11:24:16.903 346 17492.76 67.51 53875.94 88888.00 2008-12-11 11:24:17.403 346 17492.65 67.54 53875.90 88888.00 2008-12-11 11:24:17.903 346 17492.63 67.59 53875.89 88888.00 2008-12-11 11:24:18.403 346 17492.71 67.62 53875.98 88888.00 2008-12-11 11:24:18.903 346 17492.75 67.57 53875.96 88888.00 2008-12-11 11:24:19.403 346 17492.80 67.56 53875.97 88888.00 2008-12-11 11:24:19.903 346 17492.75 67.62 53876.00 88888.00 2008-12-11 11:24:20.403 346 17492.74 67.66 53876.13 88888.00 2008-12-11 11:24:20.903 346 17492.71 67.59 53876.12 88888.00 2008-12-11 11:24:21.403 346 17492.68 67.61 53876.08 88888.00 2008-12-11 11:24:21.903 346 17492.64 67.62 53875.88 88888.00 2008-12-11 11:24:22.403 346 17492.66 67.57 53875.89 88888.00 2008-12-11 11:24:22.903 346 17492.61 67.62 53875.87 88888.00 2008-12-11 11:24:23.403 346 17492.61 67.56 53875.90 88888.00 2008-12-11 11:24:23.903 346 17492.57 67.57 53875.92 88888.00 2008-12-11 11:24:24.403 346 17492.55 67.64 53876.08 88888.00 2008-12-11 11:24:24.903 346 17492.60 67.62 53876.04 88888.00 2008-12-11 11:24:25.403 346 17492.65 67.59 53876.03 88888.00 2008-12-11 11:24:25.903 346 17492.56 67.61 53876.02 88888.00 2008-12-11 11:24:26.403 346 17492.47 67.66 53875.94 88888.00 2008-12-11 11:24:26.903 346 17492.44 67.74 53875.96 88888.00 2008-12-11 11:24:27.403 346 17492.58 67.74 53875.99 88888.00 2008-12-11 11:24:27.903 346 17492.63 67.65 53875.97 88888.00 2008-12-11 11:24:28.403 346 17492.68 67.64 53875.96 88888.00 2008-12-11 11:24:28.903 346 17492.63 67.71 53875.99 88888.00 2008-12-11 11:24:29.403 346 17492.70 67.71 53875.97 88888.00 2008-12-11 11:24:29.903 346 17492.65 67.72 53875.97 88888.00 2008-12-11 11:24:30.403 346 17492.57 67.74 53875.88 88888.00 2008-12-11 11:24:30.903 346 17492.53 67.73 53875.88 88888.00 2008-12-11 11:24:31.403 346 17492.57 67.73 53875.98 88888.00 2008-12-11 11:24:31.903 346 17492.58 67.79 53876.03 88888.00 2008-12-11 11:24:32.403 346 17492.52 67.82 53875.98 88888.00 2008-12-11 11:24:32.903 346 17492.50 67.75 53875.96 88888.00 2008-12-11 11:24:33.403 346 17492.50 67.78 53875.99 88888.00 2008-12-11 11:24:33.903 346 17492.50 67.83 53876.03 88888.00 2008-12-11 11:24:34.403 346 17492.56 67.84 53876.00 88888.00 2008-12-11 11:24:34.903 346 17492.53 67.85 53875.96 88888.00 2008-12-11 11:24:35.403 346 17492.52 67.84 53875.99 88888.00 2008-12-11 11:24:35.903 346 17492.51 67.93 53876.05 88888.00 2008-12-11 11:24:36.403 346 17492.53 67.92 53875.94 88888.00 2008-12-11 11:24:36.903 346 17492.53 67.90 53875.79 88888.00 2008-12-11 11:24:37.403 346 17492.45 67.90 53875.76 88888.00 2008-12-11 11:24:37.903 346 17492.52 67.99 53875.88 88888.00 2008-12-11 11:24:38.403 346 17492.58 68.00 53875.90 88888.00 2008-12-11 11:24:38.903 346 17492.54 67.92 53875.83 88888.00 2008-12-11 11:24:39.400 346 17492.57 67.92 53875.92 88888.00 2008-12-11 11:24:39.900 346 17492.56 67.91 53875.94 88888.00 2008-12-11 11:24:40.400 346 17492.50 67.90 53875.90 88888.00 2008-12-11 11:24:40.900 346 17492.47 67.90 53875.92 88888.00 2008-12-11 11:24:41.400 346 17492.49 67.88 53875.90 88888.00 2008-12-11 11:24:41.900 346 17492.46 67.92 53875.92 88888.00 2008-12-11 11:24:42.400 346 17492.44 67.94 53875.94 88888.00 2008-12-11 11:24:42.900 346 17492.40 67.91 53876.03 88888.00 2008-12-11 11:24:43.400 346 17492.45 67.90 53876.08 88888.00 2008-12-11 11:24:43.900 346 17492.52 67.93 53876.04 88888.00 2008-12-11 11:24:44.400 346 17492.55 67.93 53876.00 88888.00 2008-12-11 11:24:44.900 346 17492.47 67.91 53875.97 88888.00 2008-12-11 11:24:45.400 346 17492.46 67.91 53876.02 88888.00 2008-12-11 11:24:45.900 346 17492.50 67.91 53876.05 88888.00 2008-12-11 11:24:46.400 346 17492.50 67.94 53876.02 88888.00 2008-12-11 11:24:46.900 346 17492.45 67.98 53875.94 88888.00 2008-12-11 11:24:47.400 346 17492.40 67.98 53875.97 88888.00 2008-12-11 11:24:47.900 346 17492.41 67.96 53876.01 88888.00 2008-12-11 11:24:48.400 346 17492.49 67.98 53875.93 88888.00 2008-12-11 11:24:48.900 346 17492.43 67.94 53875.93 88888.00 2008-12-11 11:24:49.400 346 17492.40 67.94 53875.92 88888.00 2008-12-11 11:24:49.900 346 17492.39 68.01 53876.01 88888.00 2008-12-11 11:24:50.400 346 17492.37 67.99 53876.01 88888.00 2008-12-11 11:24:50.900 346 17492.35 67.94 53876.00 88888.00 2008-12-11 11:24:51.400 346 17492.40 67.93 53875.98 88888.00 2008-12-11 11:24:51.900 346 17492.47 67.93 53875.94 88888.00 2008-12-11 11:24:52.400 346 17492.47 67.95 53875.99 88888.00 2008-12-11 11:24:52.900 346 17492.36 67.99 53876.03 88888.00 2008-12-11 11:24:53.400 346 17492.30 68.00 53875.90 88888.00 2008-12-11 11:24:53.900 346 17492.37 67.96 53875.87 88888.00 2008-12-11 11:24:54.400 346 17492.45 67.92 53875.97 88888.00 2008-12-11 11:24:54.900 346 17492.37 67.98 53876.02 88888.00 2008-12-11 11:24:55.400 346 17492.25 67.98 53876.01 88888.00 2008-12-11 11:24:55.900 346 17492.31 67.99 53875.96 88888.00 2008-12-11 11:24:56.400 346 17492.34 67.99 53875.92 88888.00 2008-12-11 11:24:56.900 346 17492.31 67.98 53875.81 88888.00 2008-12-11 11:24:57.400 346 17492.31 68.01 53875.77 88888.00 2008-12-11 11:24:57.900 346 17492.31 68.07 53875.82 88888.00 2008-12-11 11:24:58.400 346 17492.34 68.05 53875.89 88888.00 2008-12-11 11:24:58.900 346 17492.25 68.08 53875.88 88888.00 2008-12-11 11:24:59.400 346 17492.19 68.05 53875.93 88888.00 2008-12-11 11:24:59.900 346 17492.23 67.96 53875.97 88888.00 2008-12-11 11:25:00.400 346 17492.29 67.96 53875.93 88888.00 2008-12-11 11:25:00.900 346 17492.33 68.00 53875.89 88888.00 2008-12-11 11:25:01.400 346 17492.33 68.04 53875.97 88888.00 2008-12-11 11:25:01.900 346 17492.29 68.03 53875.94 88888.00 2008-12-11 11:25:02.400 346 17492.30 68.10 53875.77 88888.00 2008-12-11 11:25:02.900 346 17492.33 68.11 53875.81 88888.00 2008-12-11 11:25:03.400 346 17492.35 68.13 53875.83 88888.00 2008-12-11 11:25:03.900 346 17492.31 68.15 53875.89 88888.00 2008-12-11 11:25:04.400 346 17492.24 68.19 53875.80 88888.00 2008-12-11 11:25:04.900 346 17492.25 68.14 53875.83 88888.00 2008-12-11 11:25:05.400 346 17492.31 68.17 53875.91 88888.00 2008-12-11 11:25:05.900 346 17492.43 68.20 53875.90 88888.00 2008-12-11 11:25:06.400 346 17492.39 68.22 53875.79 88888.00 2008-12-11 11:25:06.900 346 17492.31 68.17 53875.79 88888.00 2008-12-11 11:25:07.400 346 17492.26 68.15 53875.88 88888.00 2008-12-11 11:25:07.900 346 17492.25 68.23 53875.89 88888.00 2008-12-11 11:25:08.400 346 17492.29 68.25 53875.87 88888.00 2008-12-11 11:25:08.900 346 17492.22 68.25 53875.92 88888.00 2008-12-11 11:25:09.400 346 17492.13 68.23 53875.89 88888.00 2008-12-11 11:25:09.900 346 17492.20 68.23 53875.80 88888.00 2008-12-11 11:25:10.400 346 17492.16 68.20 53875.85 88888.00 2008-12-11 11:25:10.900 346 17492.17 68.20 53875.81 88888.00 2008-12-11 11:25:11.400 346 17492.19 68.24 53875.82 88888.00 2008-12-11 11:25:11.900 346 17492.22 68.20 53875.82 88888.00 2008-12-11 11:25:12.400 346 17492.27 68.22 53875.82 88888.00 2008-12-11 11:25:12.900 346 17492.33 68.27 53875.83 88888.00 2008-12-11 11:25:13.400 346 17492.23 68.30 53875.83 88888.00 2008-12-11 11:25:13.900 346 17492.20 68.19 53875.93 88888.00 2008-12-11 11:25:14.400 346 17492.15 68.18 53875.87 88888.00 2008-12-11 11:25:14.900 346 17492.22 68.24 53875.78 88888.00 2008-12-11 11:25:15.400 346 17492.23 68.28 53875.79 88888.00 2008-12-11 11:25:15.900 346 17492.23 68.19 53875.72 88888.00 2008-12-11 11:25:16.400 346 17492.22 68.19 53875.80 88888.00 2008-12-11 11:25:16.900 346 17492.22 68.22 53875.89 88888.00 2008-12-11 11:25:17.400 346 17492.15 68.20 53875.87 88888.00 2008-12-11 11:25:17.900 346 17492.13 68.20 53875.87 88888.00 2008-12-11 11:25:18.400 346 17492.12 68.27 53875.87 88888.00 2008-12-11 11:25:18.900 346 17492.07 68.32 53875.83 88888.00 2008-12-11 11:25:19.400 346 17492.12 68.31 53875.79 88888.00 2008-12-11 11:25:19.900 346 17492.11 68.25 53875.81 88888.00 2008-12-11 11:25:20.400 346 17492.15 68.24 53875.81 88888.00 2008-12-11 11:25:20.900 346 17492.21 68.25 53875.80 88888.00 2008-12-11 11:25:21.400 346 17492.22 68.32 53875.85 88888.00 2008-12-11 11:25:21.900 346 17492.20 68.27 53875.89 88888.00 2008-12-11 11:25:22.400 346 17492.15 68.30 53875.91 88888.00 2008-12-11 11:25:22.900 346 17492.16 68.39 53875.92 88888.00 2008-12-11 11:25:23.400 346 17492.21 68.37 53876.03 88888.00 2008-12-11 11:25:23.900 346 17492.25 68.33 53875.98 88888.00 2008-12-11 11:25:24.400 346 17492.21 68.37 53876.02 88888.00 2008-12-11 11:25:24.900 346 17492.24 68.35 53876.05 88888.00 2008-12-11 11:25:25.400 346 17492.22 68.38 53876.05 88888.00 2008-12-11 11:25:25.900 346 17492.22 68.44 53876.00 88888.00 2008-12-11 11:25:26.400 346 17492.19 68.41 53876.00 88888.00 2008-12-11 11:25:26.900 346 17492.15 68.39 53875.99 88888.00 2008-12-11 11:25:27.400 346 17492.13 68.46 53876.00 88888.00 2008-12-11 11:25:27.900 346 17492.15 68.38 53876.00 88888.00 2008-12-11 11:25:28.400 346 17492.16 68.32 53875.99 88888.00 2008-12-11 11:25:28.900 346 17492.16 68.32 53875.97 88888.00 2008-12-11 11:25:29.400 346 17492.17 68.32 53875.94 88888.00 2008-12-11 11:25:29.900 346 17492.13 68.30 53875.94 88888.00 2008-12-11 11:25:30.400 346 17492.09 68.29 53875.94 88888.00 2008-12-11 11:25:30.900 346 17492.03 68.31 53875.83 88888.00 2008-12-11 11:25:31.400 346 17492.02 68.28 53875.75 88888.00 2008-12-11 11:25:31.900 346 17492.12 68.25 53875.82 88888.00 2008-12-11 11:25:32.400 346 17492.05 68.30 53875.80 88888.00 2008-12-11 11:25:32.900 346 17492.03 68.33 53875.79 88888.00 2008-12-11 11:25:33.400 346 17492.09 68.33 53875.77 88888.00 2008-12-11 11:25:33.900 346 17492.06 68.31 53875.82 88888.00 2008-12-11 11:25:34.400 346 17492.05 68.30 53875.82 88888.00 2008-12-11 11:25:34.900 346 17492.11 68.29 53875.78 88888.00 2008-12-11 11:25:35.400 346 17492.10 68.28 53875.80 88888.00 2008-12-11 11:25:35.900 346 17492.02 68.30 53875.82 88888.00 2008-12-11 11:25:36.400 346 17492.07 68.29 53875.91 88888.00 2008-12-11 11:25:36.900 346 17492.14 68.24 53875.89 88888.00 2008-12-11 11:25:37.400 346 17492.13 68.25 53875.89 88888.00 2008-12-11 11:25:37.900 346 17492.05 68.27 53875.89 88888.00 2008-12-11 11:25:38.400 346 17492.12 68.29 53875.86 88888.00 2008-12-11 11:25:38.900 346 17492.05 68.33 53875.77 88888.00 2008-12-11 11:25:39.400 346 17492.04 68.34 53875.74 88888.00 2008-12-11 11:25:39.900 346 17492.00 68.27 53875.80 88888.00 2008-12-11 11:25:40.400 346 17492.01 68.27 53875.75 88888.00 2008-12-11 11:25:40.900 346 17492.05 68.25 53875.60 88888.00 2008-12-11 11:25:41.400 346 17492.05 68.25 53875.64 88888.00 2008-12-11 11:25:41.900 346 17492.10 68.30 53875.76 88888.00 2008-12-11 11:25:42.400 346 17492.02 68.30 53875.78 88888.00 2008-12-11 11:25:42.900 346 17491.98 68.25 53875.77 88888.00 2008-12-11 11:25:43.400 346 17492.04 68.24 53875.66 88888.00 2008-12-11 11:25:43.900 346 17492.09 68.24 53875.68 88888.00 2008-12-11 11:25:44.400 346 17492.11 68.25 53875.65 88888.00 2008-12-11 11:25:44.900 346 17492.02 68.29 53875.64 88888.00 2008-12-11 11:25:45.400 346 17492.05 68.30 53875.55 88888.00 2008-12-11 11:25:45.900 346 17492.05 68.29 53875.57 88888.00 2008-12-11 11:25:46.400 346 17491.96 68.30 53875.65 88888.00 2008-12-11 11:25:46.900 346 17491.95 68.28 53875.70 88888.00 2008-12-11 11:25:47.400 346 17491.92 68.24 53875.72 88888.00 2008-12-11 11:25:47.900 346 17491.90 68.28 53875.76 88888.00 2008-12-11 11:25:48.400 346 17491.88 68.30 53875.71 88888.00 2008-12-11 11:25:48.900 346 17491.92 68.31 53875.70 88888.00 2008-12-11 11:25:49.400 346 17491.89 68.31 53875.76 88888.00 2008-12-11 11:25:49.900 346 17491.94 68.29 53875.80 88888.00 2008-12-11 11:25:50.400 346 17491.83 68.31 53875.81 88888.00 2008-12-11 11:25:50.900 346 17491.79 68.31 53875.81 88888.00 2008-12-11 11:25:51.400 346 17491.91 68.33 53875.82 88888.00 2008-12-11 11:25:51.900 346 17491.96 68.38 53875.72 88888.00 2008-12-11 11:25:52.400 346 17491.89 68.40 53875.76 88888.00 2008-12-11 11:25:52.900 346 17491.86 68.44 53875.74 88888.00 2008-12-11 11:25:53.400 346 17491.84 68.37 53875.66 88888.00 2008-12-11 11:25:53.900 346 17491.92 68.39 53875.76 88888.00 2008-12-11 11:25:54.400 346 17491.99 68.40 53875.65 88888.00 2008-12-11 11:25:54.900 346 17491.99 68.40 53875.59 88888.00 2008-12-11 11:25:55.400 346 17491.95 68.39 53875.63 88888.00 2008-12-11 11:25:55.900 346 17491.94 68.30 53875.63 88888.00 2008-12-11 11:25:56.400 346 17492.02 68.34 53875.72 88888.00 2008-12-11 11:25:56.900 346 17491.98 68.37 53875.74 88888.00 2008-12-11 11:25:57.400 346 17491.88 68.35 53875.72 88888.00 2008-12-11 11:25:57.900 346 17491.86 68.33 53875.74 88888.00 2008-12-11 11:25:58.400 346 17492.02 68.28 53875.70 88888.00 2008-12-11 11:25:58.900 346 17491.99 68.33 53875.79 88888.00 2008-12-11 11:25:59.400 346 17491.93 68.29 53875.81 88888.00 2008-12-11 11:25:59.900 346 17491.90 68.28 53875.77 88888.00 2008-12-11 11:26:00.400 346 17491.88 68.23 53875.80 88888.00 2008-12-11 11:26:00.900 346 17491.84 68.28 53875.86 88888.00 2008-12-11 11:26:01.400 346 17491.81 68.27 53875.82 88888.00 2008-12-11 11:26:01.900 346 17491.79 68.31 53875.79 88888.00 2008-12-11 11:26:02.400 346 17491.76 68.38 53875.80 88888.00 2008-12-11 11:26:02.900 346 17491.70 68.38 53875.79 88888.00 2008-12-11 11:26:03.400 346 17491.70 68.37 53875.86 88888.00 2008-12-11 11:26:03.900 346 17491.68 68.42 53875.91 88888.00 2008-12-11 11:26:04.400 346 17491.60 68.42 53875.85 88888.00 2008-12-11 11:26:04.900 346 17491.62 68.41 53875.91 88888.00 2008-12-11 11:26:05.400 346 17491.61 68.46 53875.85 88888.00 2008-12-11 11:26:05.900 346 17491.63 68.47 53875.91 88888.00 2008-12-11 11:26:06.400 346 17491.69 68.46 53875.77 88888.00 2008-12-11 11:26:06.900 346 17491.69 68.43 53875.82 88888.00 2008-12-11 11:26:07.400 346 17491.65 68.39 53875.81 88888.00 2008-12-11 11:26:07.900 346 17491.71 68.35 53875.80 88888.00 2008-12-11 11:26:08.400 346 17491.73 68.41 53875.76 88888.00 2008-12-11 11:26:08.900 346 17491.70 68.43 53875.77 88888.00 2008-12-11 11:26:09.400 346 17491.70 68.41 53875.74 88888.00 2008-12-11 11:26:09.900 346 17491.79 68.46 53875.74 88888.00 2008-12-11 11:26:10.400 346 17491.79 68.44 53875.76 88888.00 2008-12-11 11:26:10.900 346 17491.76 68.42 53875.72 88888.00 2008-12-11 11:26:11.400 346 17491.78 68.46 53875.74 88888.00 2008-12-11 11:26:11.900 346 17491.81 68.47 53875.79 88888.00 2008-12-11 11:26:12.400 346 17491.84 68.47 53875.79 88888.00 2008-12-11 11:26:12.900 346 17491.88 68.52 53875.80 88888.00 2008-12-11 11:26:13.400 346 17491.79 68.51 53875.72 88888.00 2008-12-11 11:26:13.900 346 17491.81 68.50 53875.70 88888.00 2008-12-11 11:26:14.400 346 17491.81 68.48 53875.79 88888.00 2008-12-11 11:26:14.900 346 17491.79 68.50 53875.77 88888.00 2008-12-11 11:26:15.400 346 17491.78 68.46 53875.78 88888.00 2008-12-11 11:26:15.900 346 17491.78 68.50 53875.68 88888.00 2008-12-11 11:26:16.400 346 17491.80 68.46 53875.70 88888.00 2008-12-11 11:26:16.900 346 17491.74 68.50 53875.72 88888.00 2008-12-11 11:26:17.400 346 17491.69 68.52 53875.74 88888.00 2008-12-11 11:26:17.900 346 17491.72 68.47 53875.74 88888.00 2008-12-11 11:26:18.400 346 17491.75 68.49 53875.81 88888.00 2008-12-11 11:26:18.900 346 17491.68 68.54 53875.78 88888.00 2008-12-11 11:26:19.400 346 17491.69 68.49 53875.70 88888.00 2008-12-11 11:26:19.900 346 17491.73 68.46 53875.77 88888.00 2008-12-11 11:26:20.400 346 17491.78 68.48 53875.87 88888.00 2008-12-11 11:26:20.900 346 17491.75 68.46 53875.91 88888.00 2008-12-11 11:26:21.400 346 17491.78 68.40 53875.91 88888.00 2008-12-11 11:26:21.900 346 17491.81 68.40 53875.94 88888.00 2008-12-11 11:26:22.400 346 17491.91 68.43 53875.99 88888.00 2008-12-11 11:26:22.900 346 17491.91 68.46 53876.03 88888.00 2008-12-11 11:26:23.400 346 17491.92 68.52 53876.10 88888.00 2008-12-11 11:26:23.900 346 17491.91 68.51 53876.09 88888.00 2008-12-11 11:26:24.400 346 17491.90 68.47 53876.03 88888.00 2008-12-11 11:26:24.900 346 17491.92 68.48 53875.91 88888.00 2008-12-11 11:26:25.400 346 17491.95 68.54 53875.89 88888.00 2008-12-11 11:26:25.900 346 17491.95 68.50 53875.87 88888.00 2008-12-11 11:26:26.400 346 17491.98 68.44 53875.94 88888.00 2008-12-11 11:26:26.900 346 17491.95 68.46 53875.98 88888.00 2008-12-11 11:26:27.400 346 17492.00 68.50 53875.93 88888.00 2008-12-11 11:26:27.900 346 17491.98 68.51 53875.86 88888.00 2008-12-11 11:26:28.400 346 17491.89 68.51 53875.81 88888.00 2008-12-11 11:26:28.900 346 17491.78 68.53 53875.78 88888.00 2008-12-11 11:26:29.400 346 17491.80 68.54 53875.85 88888.00 2008-12-11 11:26:29.900 346 17491.86 68.53 53875.87 88888.00 2008-12-11 11:26:30.400 346 17491.91 68.56 53875.87 88888.00 2008-12-11 11:26:30.900 346 17491.89 68.54 53875.86 88888.00 2008-12-11 11:26:31.400 346 17491.89 68.57 53876.00 88888.00 2008-12-11 11:26:31.900 346 17491.89 68.53 53876.05 88888.00 2008-12-11 11:26:32.400 346 17491.90 68.50 53875.99 88888.00 2008-12-11 11:26:32.900 346 17491.85 68.51 53876.00 88888.00 2008-12-11 11:26:33.400 346 17491.90 68.51 53876.00 88888.00 2008-12-11 11:26:33.900 346 17491.94 68.52 53875.97 88888.00 2008-12-11 11:26:34.400 346 17491.99 68.56 53875.96 88888.00 2008-12-11 11:26:34.900 346 17491.94 68.58 53875.98 88888.00 2008-12-11 11:26:35.400 346 17491.94 68.52 53875.92 88888.00 2008-12-11 11:26:35.900 346 17492.03 68.52 53875.92 88888.00 2008-12-11 11:26:36.400 346 17491.99 68.50 53875.89 88888.00 2008-12-11 11:26:36.900 346 17492.02 68.51 53875.83 88888.00 2008-12-11 11:26:37.400 346 17491.99 68.49 53875.85 88888.00 2008-12-11 11:26:37.900 346 17491.93 68.48 53875.89 88888.00 2008-12-11 11:26:38.400 346 17491.92 68.50 53875.88 88888.00 2008-12-11 11:26:38.900 346 17491.98 68.50 53875.93 88888.00 2008-12-11 11:26:39.400 346 17492.02 68.51 53875.89 88888.00 2008-12-11 11:26:39.900 346 17492.02 68.50 53875.80 88888.00 2008-12-11 11:26:40.400 346 17492.03 68.52 53875.80 88888.00 2008-12-11 11:26:40.900 346 17491.95 68.56 53875.85 88888.00 2008-12-11 11:26:41.400 346 17491.95 68.47 53875.85 88888.00 2008-12-11 11:26:41.900 346 17492.00 68.47 53875.87 88888.00 2008-12-11 11:26:42.400 346 17492.02 68.53 53875.94 88888.00 2008-12-11 11:26:42.900 346 17492.05 68.53 53875.91 88888.00 2008-12-11 11:26:43.400 346 17492.01 68.49 53875.82 88888.00 2008-12-11 11:26:43.900 346 17492.02 68.41 53875.82 88888.00 2008-12-11 11:26:44.400 346 17492.02 68.41 53875.82 88888.00 2008-12-11 11:26:44.900 346 17491.99 68.48 53875.80 88888.00 2008-12-11 11:26:45.400 346 17491.96 68.52 53875.74 88888.00 2008-12-11 11:26:45.900 346 17492.00 68.47 53875.72 88888.00 2008-12-11 11:26:46.400 346 17491.99 68.44 53875.82 88888.00 2008-12-11 11:26:46.900 346 17492.01 68.40 53875.76 88888.00 2008-12-11 11:26:47.400 346 17491.99 68.39 53875.81 88888.00 2008-12-11 11:26:47.900 346 17492.01 68.35 53875.77 88888.00 2008-12-11 11:26:48.400 346 17492.02 68.37 53875.85 88888.00 2008-12-11 11:26:48.900 346 17491.98 68.39 53875.94 88888.00 2008-12-11 11:26:49.400 346 17491.94 68.42 53875.96 88888.00 2008-12-11 11:26:49.900 346 17491.99 68.37 53875.88 88888.00 2008-12-11 11:26:50.400 346 17492.04 68.35 53875.76 88888.00 2008-12-11 11:26:50.900 346 17492.05 68.33 53875.64 88888.00 2008-12-11 11:26:51.400 346 17491.99 68.30 53875.66 88888.00 2008-12-11 11:26:51.900 346 17491.93 68.31 53875.76 88888.00 2008-12-11 11:26:52.400 346 17491.99 68.38 53875.74 88888.00 2008-12-11 11:26:52.900 346 17491.98 68.37 53875.76 88888.00 2008-12-11 11:26:53.400 346 17491.96 68.30 53875.74 88888.00 2008-12-11 11:26:53.900 346 17491.95 68.27 53875.76 88888.00 2008-12-11 11:26:54.400 346 17492.05 68.23 53875.76 88888.00 2008-12-11 11:26:54.900 346 17492.11 68.21 53875.74 88888.00 2008-12-11 11:26:55.400 346 17492.03 68.24 53875.76 88888.00 2008-12-11 11:26:55.900 346 17492.02 68.28 53875.87 88888.00 2008-12-11 11:26:56.400 346 17492.06 68.21 53875.82 88888.00 2008-12-11 11:26:56.900 346 17492.05 68.22 53875.68 88888.00 2008-12-11 11:26:57.400 346 17491.96 68.28 53875.69 88888.00 2008-12-11 11:26:57.900 346 17491.91 68.21 53875.77 88888.00 2008-12-11 11:26:58.400 346 17491.95 68.12 53875.78 88888.00 2008-12-11 11:26:58.900 346 17491.94 68.19 53875.81 88888.00 2008-12-11 11:26:59.400 346 17491.93 68.23 53875.76 88888.00 2008-12-11 11:26:59.900 346 17492.01 68.24 53875.81 88888.00 2008-12-11 11:27:00.400 346 17492.00 68.22 53875.90 88888.00 2008-12-11 11:27:00.900 346 17492.02 68.23 53875.82 88888.00 2008-12-11 11:27:01.400 346 17492.05 68.27 53875.71 88888.00 2008-12-11 11:27:01.900 346 17492.03 68.27 53875.67 88888.00 2008-12-11 11:27:02.400 346 17491.93 68.25 53875.78 88888.00 2008-12-11 11:27:02.900 346 17491.86 68.23 53875.74 88888.00 2008-12-11 11:27:03.400 346 17491.91 68.24 53875.71 88888.00 2008-12-11 11:27:03.900 346 17491.89 68.19 53875.74 88888.00 2008-12-11 11:27:04.400 346 17491.80 68.14 53875.77 88888.00 2008-12-11 11:27:04.900 346 17491.83 68.18 53875.78 88888.00 2008-12-11 11:27:05.400 346 17491.85 68.19 53875.72 88888.00 2008-12-11 11:27:05.900 346 17491.83 68.19 53875.72 88888.00 2008-12-11 11:27:06.400 346 17491.88 68.22 53875.68 88888.00 2008-12-11 11:27:06.900 346 17491.84 68.19 53875.65 88888.00 2008-12-11 11:27:07.400 346 17491.86 68.15 53875.67 88888.00 2008-12-11 11:27:07.900 346 17491.78 68.17 53875.68 88888.00 2008-12-11 11:27:08.400 346 17491.80 68.10 53875.71 88888.00 2008-12-11 11:27:08.900 346 17491.81 68.08 53875.74 88888.00 2008-12-11 11:27:09.400 346 17491.83 68.08 53875.75 88888.00 2008-12-11 11:27:09.900 346 17491.89 68.12 53875.68 88888.00 2008-12-11 11:27:10.400 346 17491.88 68.14 53875.74 88888.00 2008-12-11 11:27:10.900 346 17491.92 68.18 53875.74 88888.00 2008-12-11 11:27:11.400 346 17491.89 68.18 53875.72 88888.00 2008-12-11 11:27:11.900 346 17491.82 68.12 53875.65 88888.00 2008-12-11 11:27:12.400 346 17491.78 68.10 53875.54 88888.00 2008-12-11 11:27:12.900 346 17491.71 68.18 53875.55 88888.00 2008-12-11 11:27:13.400 346 17491.69 68.19 53875.71 88888.00 2008-12-11 11:27:13.900 346 17491.70 68.19 53875.79 88888.00 2008-12-11 11:27:14.400 346 17491.73 68.19 53875.79 88888.00 2008-12-11 11:27:14.900 346 17491.84 68.15 53875.65 88888.00 2008-12-11 11:27:15.400 346 17491.74 68.17 53875.67 88888.00 2008-12-11 11:27:15.900 346 17491.70 68.11 53875.74 88888.00 2008-12-11 11:27:16.397 346 17491.69 68.17 53875.64 88888.00 2008-12-11 11:27:16.907 346 17491.68 68.20 53875.49 88888.00 2008-12-11 11:27:17.407 346 17491.74 68.19 53875.56 88888.00 2008-12-11 11:27:17.907 346 17491.76 68.19 53875.63 88888.00 2008-12-11 11:27:18.407 346 17491.75 68.22 53875.67 88888.00 2008-12-11 11:27:18.907 346 17491.81 68.23 53875.71 88888.00 2008-12-11 11:27:19.407 346 17491.88 68.23 53875.77 88888.00 2008-12-11 11:27:19.907 346 17491.84 68.28 53875.63 88888.00 2008-12-11 11:27:20.407 346 17491.78 68.28 53875.54 88888.00 2008-12-11 11:27:20.907 346 17491.79 68.31 53875.56 88888.00 2008-12-11 11:27:21.407 346 17491.78 68.33 53875.72 88888.00 2008-12-11 11:27:21.907 346 17491.79 68.30 53875.70 88888.00 2008-12-11 11:27:22.407 346 17491.80 68.29 53875.66 88888.00 2008-12-11 11:27:22.907 346 17491.73 68.24 53875.69 88888.00 2008-12-11 11:27:23.407 346 17491.66 68.24 53875.65 88888.00 2008-12-11 11:27:23.907 346 17491.65 68.10 53875.65 88888.00 2008-12-11 11:27:24.407 346 17491.69 68.15 53875.56 88888.00 2008-12-11 11:27:24.907 346 17491.74 68.14 53875.64 88888.00 2008-12-11 11:27:25.407 346 17491.81 68.12 53875.68 88888.00 2008-12-11 11:27:25.907 346 17491.78 68.14 53875.56 88888.00 2008-12-11 11:27:26.407 346 17491.75 68.17 53875.64 88888.00 2008-12-11 11:27:26.907 346 17491.85 68.23 53875.66 88888.00 2008-12-11 11:27:27.407 346 17491.91 68.18 53875.65 88888.00 2008-12-11 11:27:27.907 346 17491.89 68.19 53875.61 88888.00 2008-12-11 11:27:28.407 346 17491.89 68.17 53875.59 88888.00 2008-12-11 11:27:28.907 346 17491.84 68.11 53875.68 88888.00 2008-12-11 11:27:29.407 346 17491.85 68.14 53875.67 88888.00 2008-12-11 11:27:29.907 346 17491.82 68.10 53875.72 88888.00 2008-12-11 11:27:30.407 346 17491.83 68.10 53875.72 88888.00 2008-12-11 11:27:30.907 346 17491.96 68.17 53875.66 88888.00 2008-12-11 11:27:31.407 346 17492.01 68.14 53875.68 88888.00 2008-12-11 11:27:31.907 346 17492.02 68.17 53875.68 88888.00 2008-12-11 11:27:32.407 346 17491.99 68.20 53875.68 88888.00 2008-12-11 11:27:32.907 346 17492.01 68.19 53875.68 88888.00 2008-12-11 11:27:33.407 346 17491.91 68.22 53875.63 88888.00 2008-12-11 11:27:33.907 346 17491.96 68.23 53875.64 88888.00 2008-12-11 11:27:34.407 346 17491.90 68.17 53875.63 88888.00 2008-12-11 11:27:34.907 346 17491.94 68.13 53875.71 88888.00 2008-12-11 11:27:35.407 346 17492.01 68.18 53875.70 88888.00 2008-12-11 11:27:35.907 346 17492.01 68.25 53875.69 88888.00 2008-12-11 11:27:36.407 346 17491.95 68.21 53875.67 88888.00 2008-12-11 11:27:36.907 346 17492.03 68.11 53875.68 88888.00 2008-12-11 11:27:37.407 346 17491.98 68.14 53875.69 88888.00 2008-12-11 11:27:37.907 346 17491.95 68.12 53875.82 88888.00 2008-12-11 11:27:38.407 346 17491.94 68.10 53875.83 88888.00 2008-12-11 11:27:38.907 346 17491.94 68.14 53875.81 88888.00 2008-12-11 11:27:39.407 346 17491.99 68.15 53875.86 88888.00 2008-12-11 11:27:39.907 346 17491.98 68.15 53875.88 88888.00 2008-12-11 11:27:40.407 346 17491.94 68.14 53875.94 88888.00 2008-12-11 11:27:40.907 346 17491.92 68.10 53875.93 88888.00 2008-12-11 11:27:41.407 346 17491.89 68.09 53875.90 88888.00 2008-12-11 11:27:41.907 346 17491.96 68.05 53875.86 88888.00 2008-12-11 11:27:42.407 346 17491.95 68.17 53875.89 88888.00 2008-12-11 11:27:42.907 346 17491.94 68.15 53875.81 88888.00 2008-12-11 11:27:43.407 346 17492.00 68.14 53875.80 88888.00 2008-12-11 11:27:43.907 346 17492.04 68.17 53875.88 88888.00 2008-12-11 11:27:44.407 346 17492.00 68.17 53875.83 88888.00 2008-12-11 11:27:44.907 346 17492.07 68.24 53875.80 88888.00 2008-12-11 11:27:45.407 346 17492.03 68.29 53875.74 88888.00 2008-12-11 11:27:45.907 346 17492.04 68.27 53875.75 88888.00 2008-12-11 11:27:46.407 346 17491.96 68.31 53875.77 88888.00 2008-12-11 11:27:46.907 346 17492.04 68.30 53875.77 88888.00 2008-12-11 11:27:47.407 346 17492.01 68.28 53875.80 88888.00 2008-12-11 11:27:47.907 346 17492.04 68.27 53875.85 88888.00 2008-12-11 11:27:48.407 346 17492.04 68.30 53875.75 88888.00 2008-12-11 11:27:48.907 346 17491.88 68.31 53875.76 88888.00 2008-12-11 11:27:49.407 346 17491.91 68.25 53875.72 88888.00 2008-12-11 11:27:49.907 346 17491.96 68.25 53875.76 88888.00 2008-12-11 11:27:50.407 346 17491.96 68.23 53875.78 88888.00 2008-12-11 11:27:50.907 346 17491.88 68.22 53875.76 88888.00 2008-12-11 11:27:51.407 346 17491.84 68.24 53875.70 88888.00 2008-12-11 11:27:51.907 346 17491.92 68.28 53875.70 88888.00 2008-12-11 11:27:52.407 346 17492.00 68.27 53875.75 88888.00 2008-12-11 11:27:52.907 346 17492.02 68.28 53875.79 88888.00 2008-12-11 11:27:53.407 346 17491.93 68.33 53875.76 88888.00 2008-12-11 11:27:53.907 346 17491.92 68.29 53875.74 88888.00 2008-12-11 11:27:54.407 346 17491.94 68.27 53875.69 88888.00 2008-12-11 11:27:54.907 346 17491.89 68.27 53875.76 88888.00 2008-12-11 11:27:55.407 346 17491.88 68.21 53875.74 88888.00 2008-12-11 11:27:55.907 346 17491.91 68.21 53875.75 88888.00 2008-12-11 11:27:56.407 346 17491.92 68.25 53875.78 88888.00 2008-12-11 11:27:56.907 346 17491.93 68.20 53875.68 88888.00 2008-12-11 11:27:57.407 346 17491.93 68.21 53875.67 88888.00 2008-12-11 11:27:57.907 346 17491.91 68.19 53875.69 88888.00 2008-12-11 11:27:58.407 346 17491.90 68.22 53875.74 88888.00 2008-12-11 11:27:58.907 346 17491.89 68.22 53875.71 88888.00 2008-12-11 11:27:59.407 346 17491.91 68.22 53875.71 88888.00 2008-12-11 11:27:59.907 346 17491.88 68.21 53875.59 88888.00 2008-12-11 11:28:00.407 346 17491.82 68.25 53875.55 88888.00 2008-12-11 11:28:00.907 346 17491.84 68.27 53875.58 88888.00 2008-12-11 11:28:01.407 346 17491.92 68.27 53875.60 88888.00 2008-12-11 11:28:01.907 346 17491.98 68.29 53875.67 88888.00 2008-12-11 11:28:02.407 346 17491.96 68.28 53875.66 88888.00 2008-12-11 11:28:02.907 346 17491.95 68.27 53875.65 88888.00 2008-12-11 11:28:03.407 346 17491.89 68.28 53875.64 88888.00 2008-12-11 11:28:03.907 346 17491.86 68.25 53875.64 88888.00 2008-12-11 11:28:04.407 346 17491.84 68.25 53875.60 88888.00 2008-12-11 11:28:04.907 346 17491.80 68.28 53875.59 88888.00 2008-12-11 11:28:05.407 346 17491.89 68.22 53875.60 88888.00 2008-12-11 11:28:05.907 346 17491.89 68.19 53875.70 88888.00 2008-12-11 11:28:06.407 346 17491.89 68.17 53875.65 88888.00 2008-12-11 11:28:06.907 346 17491.93 68.21 53875.68 88888.00 2008-12-11 11:28:07.407 346 17491.93 68.17 53875.69 88888.00 2008-12-11 11:28:07.907 346 17491.94 68.10 53875.68 88888.00 2008-12-11 11:28:08.407 346 17491.96 68.07 53875.55 88888.00 2008-12-11 11:28:08.907 346 17491.99 68.12 53875.55 88888.00 2008-12-11 11:28:09.407 346 17491.99 68.13 53875.69 88888.00 2008-12-11 11:28:09.907 346 17491.96 68.14 53875.70 88888.00 2008-12-11 11:28:10.407 346 17492.01 68.10 53875.60 88888.00 2008-12-11 11:28:10.907 346 17491.98 68.07 53875.56 88888.00 2008-12-11 11:28:11.407 346 17491.94 68.08 53875.57 88888.00 2008-12-11 11:28:11.907 346 17491.90 68.08 53875.51 88888.00 2008-12-11 11:28:12.407 346 17491.90 68.00 53875.56 88888.00 2008-12-11 11:28:12.907 346 17491.99 67.98 53875.66 88888.00 2008-12-11 11:28:13.407 346 17491.98 68.01 53875.67 88888.00 2008-12-11 11:28:13.907 346 17491.95 68.05 53875.58 88888.00 2008-12-11 11:28:14.407 346 17491.96 68.01 53875.58 88888.00 2008-12-11 11:28:14.907 346 17491.93 67.99 53875.61 88888.00 2008-12-11 11:28:15.407 346 17491.81 67.99 53875.68 88888.00 2008-12-11 11:28:15.907 346 17491.81 67.93 53875.61 88888.00 2008-12-11 11:28:16.407 346 17491.84 67.92 53875.48 88888.00 2008-12-11 11:28:16.907 346 17491.86 67.90 53875.54 88888.00 2008-12-11 11:28:17.407 346 17491.89 67.93 53875.55 88888.00 2008-12-11 11:28:17.907 346 17491.93 67.92 53875.64 88888.00 2008-12-11 11:28:18.407 346 17491.84 67.90 53875.65 88888.00 2008-12-11 11:28:18.907 346 17491.82 67.86 53875.57 88888.00 2008-12-11 11:28:19.407 346 17491.75 67.89 53875.47 88888.00 2008-12-11 11:28:19.907 346 17491.72 67.88 53875.52 88888.00 2008-12-11 11:28:20.407 346 17491.73 67.86 53875.64 88888.00 2008-12-11 11:28:20.907 346 17491.73 67.84 53875.74 88888.00 2008-12-11 11:28:21.407 346 17491.72 67.84 53875.68 88888.00 2008-12-11 11:28:21.907 346 17491.69 67.92 53875.57 88888.00 2008-12-11 11:28:22.407 346 17491.68 67.93 53875.56 88888.00 2008-12-11 11:28:22.907 346 17491.68 67.92 53875.55 88888.00 2008-12-11 11:28:23.407 346 17491.59 67.98 53875.52 88888.00 2008-12-11 11:28:23.907 346 17491.65 67.98 53875.51 88888.00 2008-12-11 11:28:24.407 346 17491.69 67.90 53875.65 88888.00 2008-12-11 11:28:24.907 346 17491.68 67.88 53875.69 88888.00 2008-12-11 11:28:25.407 346 17491.69 67.86 53875.65 88888.00 2008-12-11 11:28:25.907 346 17491.66 67.83 53875.64 88888.00 2008-12-11 11:28:26.407 346 17491.63 67.85 53875.57 88888.00 2008-12-11 11:28:26.907 346 17491.66 67.81 53875.65 88888.00 2008-12-11 11:28:27.407 346 17491.71 67.76 53875.64 88888.00 2008-12-11 11:28:27.907 346 17491.70 67.75 53875.57 88888.00 2008-12-11 11:28:28.407 346 17491.61 67.83 53875.60 88888.00 2008-12-11 11:28:28.907 346 17491.60 67.80 53875.69 88888.00 2008-12-11 11:28:29.407 346 17491.66 67.79 53875.64 88888.00 2008-12-11 11:28:29.907 346 17491.59 67.80 53875.56 88888.00 2008-12-11 11:28:30.407 346 17491.59 67.74 53875.56 88888.00 2008-12-11 11:28:30.907 346 17491.60 67.75 53875.59 88888.00 2008-12-11 11:28:31.407 346 17491.58 67.76 53875.64 88888.00 2008-12-11 11:28:31.907 346 17491.59 67.75 53875.69 88888.00 2008-12-11 11:28:32.407 346 17491.68 67.72 53875.65 88888.00 2008-12-11 11:28:32.907 346 17491.66 67.76 53875.71 88888.00 2008-12-11 11:28:33.407 346 17491.68 67.74 53875.68 88888.00 2008-12-11 11:28:33.907 346 17491.66 67.74 53875.65 88888.00 2008-12-11 11:28:34.407 346 17491.63 67.66 53875.64 88888.00 2008-12-11 11:28:34.907 346 17491.62 67.68 53875.70 88888.00 2008-12-11 11:28:35.407 346 17491.50 67.73 53875.69 88888.00 2008-12-11 11:28:35.907 346 17491.52 67.74 53875.60 88888.00 2008-12-11 11:28:36.407 346 17491.51 67.75 53875.61 88888.00 2008-12-11 11:28:36.907 346 17491.54 67.78 53875.66 88888.00 2008-12-11 11:28:37.407 346 17491.58 67.80 53875.63 88888.00 2008-12-11 11:28:37.907 346 17491.63 67.84 53875.53 88888.00 2008-12-11 11:28:38.407 346 17491.63 67.82 53875.69 88888.00 2008-12-11 11:28:38.907 346 17491.59 67.79 53875.68 88888.00 2008-12-11 11:28:39.407 346 17491.54 67.80 53875.72 88888.00 2008-12-11 11:28:39.907 346 17491.48 67.81 53875.66 88888.00 2008-12-11 11:28:40.407 346 17491.48 67.79 53875.63 88888.00 2008-12-11 11:28:40.907 346 17491.48 67.80 53875.58 88888.00 2008-12-11 11:28:41.407 346 17491.53 67.79 53875.64 88888.00 2008-12-11 11:28:41.907 346 17491.56 67.76 53875.67 88888.00 2008-12-11 11:28:42.407 346 17491.54 67.78 53875.76 88888.00 2008-12-11 11:28:42.907 346 17491.49 67.80 53875.69 88888.00 2008-12-11 11:28:43.407 346 17491.44 67.82 53875.65 88888.00 2008-12-11 11:28:43.907 346 17491.54 67.74 53875.60 88888.00 2008-12-11 11:28:44.407 346 17491.55 67.71 53875.58 88888.00 2008-12-11 11:28:44.907 346 17491.49 67.78 53875.53 88888.00 2008-12-11 11:28:45.407 346 17491.49 67.86 53875.52 88888.00 2008-12-11 11:28:45.907 346 17491.47 67.75 53875.55 88888.00 2008-12-11 11:28:46.407 346 17491.50 67.74 53875.51 88888.00 2008-12-11 11:28:46.907 346 17491.48 67.73 53875.49 88888.00 2008-12-11 11:28:47.407 346 17491.52 67.72 53875.53 88888.00 2008-12-11 11:28:47.907 346 17491.50 67.68 53875.58 88888.00 2008-12-11 11:28:48.407 346 17491.54 67.75 53875.51 88888.00 2008-12-11 11:28:48.907 346 17491.56 67.74 53875.44 88888.00 2008-12-11 11:28:49.407 346 17491.58 67.70 53875.44 88888.00 2008-12-11 11:28:49.907 346 17491.63 67.74 53875.53 88888.00 2008-12-11 11:28:50.407 346 17491.66 67.70 53875.51 88888.00 2008-12-11 11:28:50.907 346 17491.66 67.66 53875.51 88888.00 2008-12-11 11:28:51.407 346 17491.59 67.70 53875.51 88888.00 2008-12-11 11:28:51.907 346 17491.61 67.69 53875.57 88888.00 2008-12-11 11:28:52.407 346 17491.69 67.73 53875.57 88888.00 2008-12-11 11:28:52.907 346 17491.62 67.79 53875.55 88888.00 2008-12-11 11:28:53.407 346 17491.49 67.70 53875.46 88888.00 2008-12-11 11:28:53.907 346 17491.42 67.74 53875.53 88888.00 2008-12-11 11:28:54.407 346 17491.50 67.72 53875.60 88888.00 2008-12-11 11:28:54.907 346 17491.48 67.69 53875.60 88888.00 2008-12-11 11:28:55.407 346 17491.43 67.68 53875.56 88888.00 2008-12-11 11:28:55.907 346 17491.39 67.68 53875.52 88888.00 2008-12-11 11:28:56.407 346 17491.38 67.72 53875.48 88888.00 2008-12-11 11:28:56.907 346 17491.41 67.73 53875.53 88888.00 2008-12-11 11:28:57.407 346 17491.39 67.72 53875.55 88888.00 2008-12-11 11:28:57.907 346 17491.40 67.71 53875.56 88888.00 2008-12-11 11:28:58.407 346 17491.41 67.71 53875.57 88888.00 2008-12-11 11:28:58.907 346 17491.44 67.71 53875.54 88888.00 2008-12-11 11:28:59.407 346 17491.41 67.73 53875.52 88888.00 2008-12-11 11:28:59.907 346 17491.45 67.71 53875.53 88888.00 2008-12-11 11:29:00.407 346 17491.48 67.69 53875.52 88888.00 2008-12-11 11:29:00.907 346 17491.42 67.66 53875.54 88888.00 2008-12-11 11:29:01.407 346 17491.40 67.70 53875.49 88888.00 2008-12-11 11:29:01.907 346 17491.44 67.68 53875.48 88888.00 2008-12-11 11:29:02.407 346 17491.55 67.65 53875.30 88888.00 2008-12-11 11:29:02.907 346 17491.60 67.63 53875.24 88888.00 2008-12-11 11:29:03.407 346 17491.50 67.64 53875.38 88888.00 2008-12-11 11:29:03.907 346 17491.41 67.74 53875.42 88888.00 2008-12-11 11:29:04.407 346 17491.45 67.74 53875.47 88888.00 2008-12-11 11:29:04.907 346 17491.51 67.71 53875.48 88888.00 2008-12-11 11:29:05.407 346 17491.44 67.65 53875.45 88888.00 2008-12-11 11:29:05.907 346 17491.39 67.69 53875.42 88888.00 2008-12-11 11:29:06.407 346 17491.50 67.74 53875.49 88888.00 2008-12-11 11:29:06.907 346 17491.52 67.73 53875.45 88888.00 2008-12-11 11:29:07.407 346 17491.45 67.69 53875.47 88888.00 2008-12-11 11:29:07.907 346 17491.45 67.73 53875.57 88888.00 2008-12-11 11:29:08.407 346 17491.42 67.72 53875.56 88888.00 2008-12-11 11:29:08.907 346 17491.40 67.68 53875.57 88888.00 2008-12-11 11:29:09.407 346 17491.44 67.63 53875.61 88888.00 2008-12-11 11:29:09.907 346 17491.55 67.60 53875.57 88888.00 2008-12-11 11:29:10.407 346 17491.52 67.57 53875.53 88888.00 2008-12-11 11:29:10.907 346 17491.47 67.56 53875.54 88888.00 2008-12-11 11:29:11.407 346 17491.51 67.63 53875.59 88888.00 2008-12-11 11:29:11.907 346 17491.53 67.73 53875.68 88888.00 2008-12-11 11:29:12.407 346 17491.50 67.71 53875.74 88888.00 2008-12-11 11:29:12.907 346 17491.45 67.70 53875.61 88888.00 2008-12-11 11:29:13.407 346 17491.50 67.69 53875.64 88888.00 2008-12-11 11:29:13.907 346 17491.48 67.69 53875.67 88888.00 2008-12-11 11:29:14.407 346 17491.42 67.68 53875.61 88888.00 2008-12-11 11:29:14.907 346 17491.44 67.65 53875.57 88888.00 2008-12-11 11:29:15.407 346 17491.42 67.60 53875.57 88888.00 2008-12-11 11:29:15.907 346 17491.40 67.63 53875.56 88888.00 2008-12-11 11:29:16.407 346 17491.44 67.60 53875.64 88888.00 2008-12-11 11:29:16.907 346 17491.49 67.54 53875.58 88888.00 2008-12-11 11:29:17.407 346 17491.45 67.64 53875.58 88888.00 2008-12-11 11:29:17.907 346 17491.42 67.68 53875.64 88888.00 2008-12-11 11:29:18.407 346 17491.44 67.62 53875.66 88888.00 2008-12-11 11:29:18.907 346 17491.50 67.64 53875.61 88888.00 2008-12-11 11:29:19.407 346 17491.43 67.68 53875.61 88888.00 2008-12-11 11:29:19.907 346 17491.44 67.65 53875.68 88888.00 2008-12-11 11:29:20.407 346 17491.51 67.65 53875.70 88888.00 2008-12-11 11:29:20.907 346 17491.49 67.65 53875.64 88888.00 2008-12-11 11:29:21.407 346 17491.50 67.65 53875.60 88888.00 2008-12-11 11:29:21.907 346 17491.52 67.57 53875.59 88888.00 2008-12-11 11:29:22.407 346 17491.58 67.64 53875.63 88888.00 2008-12-11 11:29:22.907 346 17491.47 67.68 53875.68 88888.00 2008-12-11 11:29:23.407 346 17491.40 67.62 53875.58 88888.00 2008-12-11 11:29:23.907 346 17491.38 67.59 53875.59 88888.00 2008-12-11 11:29:24.407 346 17491.40 67.61 53875.63 88888.00 2008-12-11 11:29:24.907 346 17491.48 67.61 53875.66 88888.00 2008-12-11 11:29:25.407 346 17491.47 67.66 53875.65 88888.00 2008-12-11 11:29:25.907 346 17491.42 67.65 53875.66 88888.00 2008-12-11 11:29:26.407 346 17491.52 67.68 53875.68 88888.00 2008-12-11 11:29:26.907 346 17491.48 67.70 53875.65 88888.00 2008-12-11 11:29:27.407 346 17491.45 67.68 53875.65 88888.00 2008-12-11 11:29:27.907 346 17491.53 67.62 53875.63 88888.00 2008-12-11 11:29:28.407 346 17491.56 67.55 53875.60 88888.00 2008-12-11 11:29:28.907 346 17491.40 67.55 53875.65 88888.00 2008-12-11 11:29:29.407 346 17491.33 67.55 53875.69 88888.00 2008-12-11 11:29:29.907 346 17491.33 67.59 53875.74 88888.00 2008-12-11 11:29:30.407 346 17491.38 67.55 53875.70 88888.00 2008-12-11 11:29:30.907 346 17491.42 67.52 53875.69 88888.00 2008-12-11 11:29:31.407 346 17491.43 67.50 53875.71 88888.00 2008-12-11 11:29:31.907 346 17491.40 67.51 53875.68 88888.00 2008-12-11 11:29:32.407 346 17491.42 67.49 53875.65 88888.00 2008-12-11 11:29:32.907 346 17491.48 67.51 53875.66 88888.00 2008-12-11 11:29:33.407 346 17491.45 67.59 53875.68 88888.00 2008-12-11 11:29:33.907 346 17491.41 67.54 53875.69 88888.00 2008-12-11 11:29:34.407 346 17491.40 67.46 53875.69 88888.00 2008-12-11 11:29:34.907 346 17491.45 67.47 53875.64 88888.00 2008-12-11 11:29:35.407 346 17491.37 67.47 53875.60 88888.00 2008-12-11 11:29:35.907 346 17491.35 67.44 53875.57 88888.00 2008-12-11 11:29:36.407 346 17491.39 67.46 53875.66 88888.00 2008-12-11 11:29:36.907 346 17491.32 67.44 53875.64 88888.00 2008-12-11 11:29:37.407 346 17491.32 67.43 53875.69 88888.00 2008-12-11 11:29:37.907 346 17491.47 67.47 53875.76 88888.00 2008-12-11 11:29:38.407 346 17491.41 67.43 53875.70 88888.00 2008-12-11 11:29:38.907 346 17491.33 67.47 53875.69 88888.00 2008-12-11 11:29:39.407 346 17491.25 67.47 53875.65 88888.00 2008-12-11 11:29:39.907 346 17491.29 67.43 53875.65 88888.00 2008-12-11 11:29:40.407 346 17491.30 67.46 53875.65 88888.00 2008-12-11 11:29:40.907 346 17491.37 67.47 53875.59 88888.00 2008-12-11 11:29:41.407 346 17491.37 67.50 53875.64 88888.00 2008-12-11 11:29:41.907 346 17491.35 67.50 53875.67 88888.00 2008-12-11 11:29:42.407 346 17491.25 67.51 53875.56 88888.00 2008-12-11 11:29:42.907 346 17491.28 67.56 53875.56 88888.00 2008-12-11 11:29:43.407 346 17491.39 67.53 53875.51 88888.00 2008-12-11 11:29:43.907 346 17491.41 67.52 53875.52 88888.00 2008-12-11 11:29:44.407 346 17491.38 67.56 53875.56 88888.00 2008-12-11 11:29:44.907 346 17491.40 67.57 53875.57 88888.00 2008-12-11 11:29:45.407 346 17491.35 67.55 53875.56 88888.00 2008-12-11 11:29:45.907 346 17491.40 67.51 53875.59 88888.00 2008-12-11 11:29:46.407 346 17491.42 67.53 53875.72 88888.00 2008-12-11 11:29:46.907 346 17491.29 67.57 53875.65 88888.00 2008-12-11 11:29:47.407 346 17491.20 67.54 53875.52 88888.00 2008-12-11 11:29:47.907 346 17491.21 67.56 53875.51 88888.00 2008-12-11 11:29:48.407 346 17491.31 67.51 53875.55 88888.00 2008-12-11 11:29:48.907 346 17491.30 67.50 53875.61 88888.00 2008-12-11 11:29:49.407 346 17491.28 67.56 53875.64 88888.00 2008-12-11 11:29:49.907 346 17491.27 67.61 53875.61 88888.00 2008-12-11 11:29:50.407 346 17491.21 67.57 53875.65 88888.00 2008-12-11 11:29:50.907 346 17491.14 67.62 53875.58 88888.00 2008-12-11 11:29:51.407 346 17491.21 67.59 53875.52 88888.00 2008-12-11 11:29:51.907 346 17491.19 67.62 53875.58 88888.00 2008-12-11 11:29:52.407 346 17491.19 67.54 53875.67 88888.00 2008-12-11 11:29:52.907 346 17491.18 67.49 53875.63 88888.00 2008-12-11 11:29:53.407 346 17491.21 67.49 53875.65 88888.00 2008-12-11 11:29:53.907 346 17491.23 67.49 53875.66 88888.00 2008-12-11 11:29:54.404 346 17491.18 67.51 53875.66 88888.00 2008-12-11 11:29:54.904 346 17491.21 67.47 53875.70 88888.00 2008-12-11 11:29:55.404 346 17491.40 67.51 53875.76 88888.00 2008-12-11 11:29:55.904 346 17491.35 67.51 53875.61 88888.00 2008-12-11 11:29:56.404 346 17491.31 67.49 53875.66 88888.00 2008-12-11 11:29:56.904 346 17491.38 67.46 53875.55 88888.00 2008-12-11 11:29:57.404 346 17491.28 67.47 53875.55 88888.00 2008-12-11 11:29:57.904 346 17491.17 67.52 53875.57 88888.00 2008-12-11 11:29:58.404 346 17491.20 67.56 53875.64 88888.00 2008-12-11 11:29:58.904 346 17491.20 67.55 53875.65 88888.00 2008-12-11 11:29:59.404 346 17491.18 67.54 53875.68 88888.00 2008-12-11 11:29:59.904 346 17491.24 67.52 53875.71 88888.00 2008-12-11 11:30:00.404 346 17491.33 67.47 53875.68 88888.00 2008-12-11 11:30:00.904 346 17491.35 67.39 53875.63 88888.00 2008-12-11 11:30:01.404 346 17491.40 67.45 53875.61 88888.00 2008-12-11 11:30:01.904 346 17491.34 67.52 53875.75 88888.00 2008-12-11 11:30:02.404 346 17491.32 67.57 53875.81 88888.00 2008-12-11 11:30:02.904 346 17491.31 67.52 53875.76 88888.00 2008-12-11 11:30:03.404 346 17491.33 67.46 53875.67 88888.00 2008-12-11 11:30:03.904 346 17491.22 67.49 53875.63 88888.00 2008-12-11 11:30:04.404 346 17491.15 67.49 53875.67 88888.00 2008-12-11 11:30:04.904 346 17491.19 67.52 53875.66 88888.00 2008-12-11 11:30:05.404 346 17491.13 67.54 53875.65 88888.00 2008-12-11 11:30:05.904 346 17491.09 67.57 53875.56 88888.00 2008-12-11 11:30:06.404 346 17491.18 67.54 53875.54 88888.00 2008-12-11 11:30:06.904 346 17491.23 67.51 53875.57 88888.00 2008-12-11 11:30:07.404 346 17491.19 67.52 53875.64 88888.00 2008-12-11 11:30:07.904 346 17491.21 67.55 53875.66 88888.00 2008-12-11 11:30:08.404 346 17491.22 67.59 53875.63 88888.00 2008-12-11 11:30:08.904 346 17491.25 67.55 53875.56 88888.00 2008-12-11 11:30:09.404 346 17491.24 67.54 53875.66 88888.00 2008-12-11 11:30:09.904 346 17491.14 67.55 53875.65 88888.00 2008-12-11 11:30:10.404 346 17491.08 67.52 53875.63 88888.00 2008-12-11 11:30:10.904 346 17491.14 67.51 53875.61 88888.00 2008-12-11 11:30:11.404 346 17491.14 67.54 53875.66 88888.00 2008-12-11 11:30:11.904 346 17491.08 67.62 53875.56 88888.00 2008-12-11 11:30:12.404 346 17491.10 67.54 53875.58 88888.00 2008-12-11 11:30:12.904 346 17491.18 67.49 53875.61 88888.00 2008-12-11 11:30:13.404 346 17491.12 67.55 53875.65 88888.00 2008-12-11 11:30:13.904 346 17491.11 67.52 53875.60 88888.00 2008-12-11 11:30:14.404 346 17491.10 67.40 53875.67 88888.00 2008-12-11 11:30:14.904 346 17491.04 67.40 53875.68 88888.00 2008-12-11 11:30:15.404 346 17491.05 67.41 53875.63 88888.00 2008-12-11 11:30:15.904 346 17491.03 67.40 53875.66 88888.00 2008-12-11 11:30:16.404 346 17491.00 67.41 53875.59 88888.00 2008-12-11 11:30:16.904 346 17490.99 67.34 53875.54 88888.00 2008-12-11 11:30:17.404 346 17491.08 67.39 53875.54 88888.00 2008-12-11 11:30:17.904 346 17491.11 67.41 53875.55 88888.00 2008-12-11 11:30:18.404 346 17491.12 67.46 53875.54 88888.00 2008-12-11 11:30:18.904 346 17491.15 67.56 53875.51 88888.00 2008-12-11 11:30:19.404 346 17491.15 67.70 53875.47 88888.00 2008-12-11 11:30:19.904 346 17491.17 67.62 53875.53 88888.00 2008-12-11 11:30:20.404 346 17491.13 67.57 53875.48 88888.00 2008-12-11 11:30:20.904 346 17491.11 67.60 53875.52 88888.00 2008-12-11 11:30:21.404 346 17491.10 67.59 53875.60 88888.00 2008-12-11 11:30:21.904 346 17491.14 67.63 53875.64 88888.00 2008-12-11 11:30:22.404 346 17491.15 67.56 53875.61 88888.00 2008-12-11 11:30:22.904 346 17491.25 67.57 53875.55 88888.00 2008-12-11 11:30:23.404 346 17491.30 67.55 53875.56 88888.00 2008-12-11 11:30:23.904 346 17491.28 67.47 53875.58 88888.00 2008-12-11 11:30:24.404 346 17491.15 67.43 53875.65 88888.00 2008-12-11 11:30:24.904 346 17491.13 67.50 53875.63 88888.00 2008-12-11 11:30:25.404 346 17491.07 67.42 53875.57 88888.00 2008-12-11 11:30:25.904 346 17491.10 67.44 53875.58 88888.00 2008-12-11 11:30:26.404 346 17491.15 67.44 53875.53 88888.00 2008-12-11 11:30:26.904 346 17491.15 67.44 53875.53 88888.00 2008-12-11 11:30:27.404 346 17491.10 67.52 53875.53 88888.00 2008-12-11 11:30:27.904 346 17491.10 67.53 53875.56 88888.00 2008-12-11 11:30:28.404 346 17491.15 67.50 53875.63 88888.00 2008-12-11 11:30:28.904 346 17491.22 67.50 53875.67 88888.00 2008-12-11 11:30:29.404 346 17491.19 67.53 53875.63 88888.00 2008-12-11 11:30:29.904 346 17491.09 67.56 53875.59 88888.00 2008-12-11 11:30:30.404 346 17491.07 67.55 53875.52 88888.00 2008-12-11 11:30:30.904 346 17491.13 67.53 53875.47 88888.00 2008-12-11 11:30:31.404 346 17491.12 67.46 53875.46 88888.00 2008-12-11 11:30:31.904 346 17491.12 67.47 53875.53 88888.00 2008-12-11 11:30:32.404 346 17491.17 67.46 53875.58 88888.00 2008-12-11 11:30:32.904 346 17491.21 67.51 53875.63 88888.00 2008-12-11 11:30:33.404 346 17491.15 67.50 53875.61 88888.00 2008-12-11 11:30:33.904 346 17491.18 67.49 53875.64 88888.00 2008-12-11 11:30:34.404 346 17491.18 67.52 53875.56 88888.00 2008-12-11 11:30:34.904 346 17491.10 67.47 53875.58 88888.00 2008-12-11 11:30:35.404 346 17491.10 67.44 53875.54 88888.00 2008-12-11 11:30:35.904 346 17491.04 67.44 53875.48 88888.00 2008-12-11 11:30:36.404 346 17491.05 67.46 53875.43 88888.00 2008-12-11 11:30:36.904 346 17491.07 67.51 53875.48 88888.00 2008-12-11 11:30:37.404 346 17491.07 67.55 53875.52 88888.00 2008-12-11 11:30:37.904 346 17491.17 67.56 53875.55 88888.00 2008-12-11 11:30:38.404 346 17491.14 67.55 53875.56 88888.00 2008-12-11 11:30:38.904 346 17491.09 67.45 53875.42 88888.00 2008-12-11 11:30:39.404 346 17491.13 67.44 53875.54 88888.00 2008-12-11 11:30:39.904 346 17491.13 67.51 53875.64 88888.00 2008-12-11 11:30:40.404 346 17491.12 67.49 53875.64 88888.00 2008-12-11 11:30:40.904 346 17491.12 67.46 53875.60 88888.00 2008-12-11 11:30:41.404 346 17491.07 67.51 53875.47 88888.00 2008-12-11 11:30:41.904 346 17491.08 67.51 53875.44 88888.00 2008-12-11 11:30:42.404 346 17491.09 67.56 53875.51 88888.00 2008-12-11 11:30:42.904 346 17491.09 67.56 53875.53 88888.00 2008-12-11 11:30:43.404 346 17491.08 67.55 53875.45 88888.00 2008-12-11 11:30:43.904 346 17491.07 67.46 53875.49 88888.00 2008-12-11 11:30:44.404 346 17491.07 67.45 53875.48 88888.00 2008-12-11 11:30:44.904 346 17491.02 67.45 53875.53 88888.00 2008-12-11 11:30:45.404 346 17491.07 67.52 53875.47 88888.00 2008-12-11 11:30:45.904 346 17491.05 67.51 53875.54 88888.00 2008-12-11 11:30:46.404 346 17491.10 67.54 53875.57 88888.00 2008-12-11 11:30:46.904 346 17491.05 67.59 53875.55 88888.00 2008-12-11 11:30:47.404 346 17491.03 67.52 53875.54 88888.00 2008-12-11 11:30:47.904 346 17491.09 67.51 53875.51 88888.00 2008-12-11 11:30:48.404 346 17491.15 67.50 53875.47 88888.00 2008-12-11 11:30:48.904 346 17491.13 67.53 53875.53 88888.00 2008-12-11 11:30:49.404 346 17491.08 67.51 53875.45 88888.00 2008-12-11 11:30:49.904 346 17491.17 67.47 53875.49 88888.00 2008-12-11 11:30:50.404 346 17491.17 67.45 53875.52 88888.00 2008-12-11 11:30:50.904 346 17491.10 67.47 53875.55 88888.00 2008-12-11 11:30:51.404 346 17491.11 67.50 53875.51 88888.00 2008-12-11 11:30:51.904 346 17491.10 67.55 53875.51 88888.00 2008-12-11 11:30:52.404 346 17491.05 67.54 53875.59 88888.00 2008-12-11 11:30:52.904 346 17491.01 67.60 53875.55 88888.00 2008-12-11 11:30:53.404 346 17491.07 67.51 53875.51 88888.00 2008-12-11 11:30:53.904 346 17491.09 67.46 53875.51 88888.00 2008-12-11 11:30:54.404 346 17491.13 67.46 53875.44 88888.00 2008-12-11 11:30:54.904 346 17491.08 67.50 53875.58 88888.00 2008-12-11 11:30:55.404 346 17491.10 67.53 53875.60 88888.00 2008-12-11 11:30:55.904 346 17491.13 67.54 53875.53 88888.00 2008-12-11 11:30:56.404 346 17491.17 67.52 53875.53 88888.00 2008-12-11 11:30:56.904 346 17491.17 67.51 53875.53 88888.00 2008-12-11 11:30:57.404 346 17491.21 67.59 53875.53 88888.00 2008-12-11 11:30:57.904 346 17491.22 67.57 53875.46 88888.00 2008-12-11 11:30:58.404 346 17491.15 67.62 53875.42 88888.00 2008-12-11 11:30:58.904 346 17491.10 67.61 53875.48 88888.00 2008-12-11 11:30:59.404 346 17491.12 67.59 53875.54 88888.00 2008-12-11 11:30:59.904 346 17491.09 67.53 53875.47 88888.00 2008-12-11 11:31:00.404 346 17491.07 67.56 53875.49 88888.00 2008-12-11 11:31:00.904 346 17491.13 67.63 53875.54 88888.00 2008-12-11 11:31:01.404 346 17491.10 67.57 53875.55 88888.00 2008-12-11 11:31:01.904 346 17491.09 67.53 53875.58 88888.00 2008-12-11 11:31:02.404 346 17491.10 67.55 53875.55 88888.00 2008-12-11 11:31:02.904 346 17491.08 67.61 53875.55 88888.00 2008-12-11 11:31:03.404 346 17491.07 67.65 53875.54 88888.00 2008-12-11 11:31:03.904 346 17491.04 67.62 53875.64 88888.00 2008-12-11 11:31:04.404 346 17490.99 67.65 53875.63 88888.00 2008-12-11 11:31:04.904 346 17490.99 67.69 53875.59 88888.00 2008-12-11 11:31:05.404 346 17491.01 67.64 53875.55 88888.00 2008-12-11 11:31:05.904 346 17491.03 67.65 53875.57 88888.00 2008-12-11 11:31:06.404 346 17491.07 67.64 53875.58 88888.00 2008-12-11 11:31:06.904 346 17491.08 67.66 53875.56 88888.00 2008-12-11 11:31:07.404 346 17491.15 67.64 53875.56 88888.00 2008-12-11 11:31:07.904 346 17491.14 67.70 53875.52 88888.00 2008-12-11 11:31:08.404 346 17491.11 67.65 53875.63 88888.00 2008-12-11 11:31:08.904 346 17491.02 67.74 53875.63 88888.00 2008-12-11 11:31:09.404 346 17491.02 67.73 53875.58 88888.00 2008-12-11 11:31:09.904 346 17491.10 67.72 53875.65 88888.00 2008-12-11 11:31:10.404 346 17491.08 67.64 53875.67 88888.00 2008-12-11 11:31:10.904 346 17491.00 67.66 53875.66 88888.00 2008-12-11 11:31:11.404 346 17491.09 67.71 53875.67 88888.00 2008-12-11 11:31:11.904 346 17491.03 67.75 53875.66 88888.00 2008-12-11 11:31:12.404 346 17490.96 67.72 53875.58 88888.00 2008-12-11 11:31:12.904 346 17491.03 67.66 53875.55 88888.00 2008-12-11 11:31:13.404 346 17490.99 67.61 53875.54 88888.00 2008-12-11 11:31:13.904 346 17490.99 67.64 53875.58 88888.00 2008-12-11 11:31:14.404 346 17490.99 67.72 53875.59 88888.00 2008-12-11 11:31:14.904 346 17491.00 67.72 53875.60 88888.00 2008-12-11 11:31:15.404 346 17491.02 67.74 53875.57 88888.00 2008-12-11 11:31:15.904 346 17490.94 67.71 53875.56 88888.00 2008-12-11 11:31:16.404 346 17490.94 67.64 53875.55 88888.00 2008-12-11 11:31:16.904 346 17490.99 67.63 53875.58 88888.00 2008-12-11 11:31:17.404 346 17491.04 67.65 53875.54 88888.00 2008-12-11 11:31:17.904 346 17491.04 67.69 53875.52 88888.00 2008-12-11 11:31:18.404 346 17491.00 67.72 53875.53 88888.00 2008-12-11 11:31:18.904 346 17491.07 67.65 53875.52 88888.00 2008-12-11 11:31:19.404 346 17491.11 67.63 53875.53 88888.00 2008-12-11 11:31:19.904 346 17491.21 67.64 53875.48 88888.00 2008-12-11 11:31:20.404 346 17491.19 67.64 53875.52 88888.00 2008-12-11 11:31:20.904 346 17491.14 67.61 53875.54 88888.00 2008-12-11 11:31:21.404 346 17491.13 67.59 53875.54 88888.00 2008-12-11 11:31:21.904 346 17491.14 67.59 53875.49 88888.00 2008-12-11 11:31:22.404 346 17491.19 67.60 53875.60 88888.00 2008-12-11 11:31:22.904 346 17491.21 67.59 53875.65 88888.00 2008-12-11 11:31:23.404 346 17491.21 67.53 53875.59 88888.00 2008-12-11 11:31:23.904 346 17491.20 67.61 53875.55 88888.00 2008-12-11 11:31:24.404 346 17491.22 67.64 53875.49 88888.00 2008-12-11 11:31:24.904 346 17491.22 67.64 53875.43 88888.00 2008-12-11 11:31:25.404 346 17491.17 67.63 53875.54 88888.00 2008-12-11 11:31:25.904 346 17491.12 67.62 53875.63 88888.00 2008-12-11 11:31:26.404 346 17491.14 67.69 53875.64 88888.00 2008-12-11 11:31:26.904 346 17491.08 67.69 53875.58 88888.00 2008-12-11 11:31:27.404 346 17491.11 67.57 53875.54 88888.00 2008-12-11 11:31:27.904 346 17491.24 67.53 53875.52 88888.00 2008-12-11 11:31:28.404 346 17491.21 67.54 53875.54 88888.00 2008-12-11 11:31:28.904 346 17491.19 67.53 53875.54 88888.00 2008-12-11 11:31:29.404 346 17491.17 67.43 53875.55 88888.00 2008-12-11 11:31:29.904 346 17491.10 67.42 53875.56 88888.00 2008-12-11 11:31:30.404 346 17491.07 67.45 53875.54 88888.00 2008-12-11 11:31:30.904 346 17491.10 67.44 53875.52 88888.00 2008-12-11 11:31:31.404 346 17491.17 67.43 53875.57 88888.00 2008-12-11 11:31:31.904 346 17491.15 67.50 53875.56 88888.00 2008-12-11 11:31:32.404 346 17491.18 67.56 53875.59 88888.00 2008-12-11 11:31:32.904 346 17491.23 67.51 53875.60 88888.00 2008-12-11 11:31:33.404 346 17491.24 67.47 53875.63 88888.00 2008-12-11 11:31:33.904 346 17491.24 67.47 53875.66 88888.00 2008-12-11 11:31:34.404 346 17491.21 67.47 53875.57 88888.00 2008-12-11 11:31:34.904 346 17491.18 67.49 53875.58 88888.00 2008-12-11 11:31:35.404 346 17491.14 67.45 53875.60 88888.00 2008-12-11 11:31:35.904 346 17491.15 67.44 53875.56 88888.00 2008-12-11 11:31:36.404 346 17491.03 67.42 53875.55 88888.00 2008-12-11 11:31:36.904 346 17491.05 67.39 53875.57 88888.00 2008-12-11 11:31:37.404 346 17491.20 67.35 53875.52 88888.00 2008-12-11 11:31:37.904 346 17491.27 67.36 53875.45 88888.00 2008-12-11 11:31:38.404 346 17491.20 67.42 53875.51 88888.00 2008-12-11 11:31:38.904 346 17491.14 67.43 53875.53 88888.00 2008-12-11 11:31:39.404 346 17491.04 67.42 53875.59 88888.00 2008-12-11 11:31:39.904 346 17491.05 67.41 53875.63 88888.00 2008-12-11 11:31:40.404 346 17491.08 67.42 53875.70 88888.00 2008-12-11 11:31:40.904 346 17491.07 67.41 53875.64 88888.00 2008-12-11 11:31:41.404 346 17491.03 67.39 53875.57 88888.00 2008-12-11 11:31:41.904 346 17491.09 67.29 53875.53 88888.00 2008-12-11 11:31:42.404 346 17491.12 67.25 53875.53 88888.00 2008-12-11 11:31:42.904 346 17491.05 67.22 53875.52 88888.00 2008-12-11 11:31:43.404 346 17491.03 67.25 53875.49 88888.00 2008-12-11 11:31:43.904 346 17491.18 67.35 53875.54 88888.00 2008-12-11 11:31:44.404 346 17491.24 67.41 53875.61 88888.00 2008-12-11 11:31:44.904 346 17491.12 67.37 53875.65 88888.00 2008-12-11 11:31:45.404 346 17491.09 67.41 53875.67 88888.00 2008-12-11 11:31:45.904 346 17491.10 67.45 53875.60 88888.00 2008-12-11 11:31:46.404 346 17491.01 67.54 53875.69 88888.00 2008-12-11 11:31:46.904 346 17490.94 67.52 53875.63 88888.00 2008-12-11 11:31:47.404 346 17491.01 67.50 53875.51 88888.00 2008-12-11 11:31:47.904 346 17490.93 67.51 53875.58 88888.00 2008-12-11 11:31:48.404 346 17490.98 67.50 53875.51 88888.00 2008-12-11 11:31:48.904 346 17490.98 67.49 53875.48 88888.00 2008-12-11 11:31:49.404 346 17490.90 67.46 53875.56 88888.00 2008-12-11 11:31:49.904 346 17490.94 67.44 53875.58 88888.00 2008-12-11 11:31:50.404 346 17491.10 67.52 53875.63 88888.00 2008-12-11 11:31:50.904 346 17491.01 67.56 53875.57 88888.00 2008-12-11 11:31:51.404 346 17490.91 67.57 53875.51 88888.00 2008-12-11 11:31:51.904 346 17490.97 67.55 53875.55 88888.00 2008-12-11 11:31:52.404 346 17491.03 67.52 53875.56 88888.00 2008-12-11 11:31:52.904 346 17491.00 67.55 53875.57 88888.00 2008-12-11 11:31:53.404 346 17491.04 67.54 53875.49 88888.00 2008-12-11 11:31:53.904 346 17491.07 67.52 53875.46 88888.00 2008-12-11 11:31:54.404 346 17491.09 67.57 53875.64 88888.00 2008-12-11 11:31:54.904 346 17491.01 67.56 53875.66 88888.00 2008-12-11 11:31:55.404 346 17490.98 67.55 53875.57 88888.00 2008-12-11 11:31:55.904 346 17490.97 67.54 53875.51 88888.00 2008-12-11 11:31:56.404 346 17490.97 67.51 53875.53 88888.00 2008-12-11 11:31:56.904 346 17491.07 67.59 53875.54 88888.00 2008-12-11 11:31:57.404 346 17491.02 67.63 53875.42 88888.00 2008-12-11 11:31:57.904 346 17491.00 67.62 53875.49 88888.00 2008-12-11 11:31:58.404 346 17491.05 67.64 53875.43 88888.00 2008-12-11 11:31:58.904 346 17491.12 67.65 53875.48 88888.00 2008-12-11 11:31:59.404 346 17491.07 67.61 53875.45 88888.00 2008-12-11 11:31:59.904 346 17490.96 67.57 53875.38 88888.00 2008-12-11 11:32:00.404 346 17491.00 67.52 53875.47 88888.00 2008-12-11 11:32:00.904 346 17490.98 67.43 53875.57 88888.00 2008-12-11 11:32:01.404 346 17491.00 67.42 53875.54 88888.00 2008-12-11 11:32:01.904 346 17491.05 67.41 53875.54 88888.00 2008-12-11 11:32:02.404 346 17491.11 67.37 53875.51 88888.00 2008-12-11 11:32:02.904 346 17491.11 67.36 53875.48 88888.00 2008-12-11 11:32:03.404 346 17491.18 67.40 53875.47 88888.00 2008-12-11 11:32:03.904 346 17491.25 67.44 53875.47 88888.00 2008-12-11 11:32:04.404 346 17491.25 67.44 53875.43 88888.00 2008-12-11 11:32:04.904 346 17491.21 67.37 53875.49 88888.00 2008-12-11 11:32:05.404 346 17491.19 67.32 53875.48 88888.00 2008-12-11 11:32:05.904 346 17491.21 67.32 53875.46 88888.00 2008-12-11 11:32:06.404 346 17491.19 67.36 53875.47 88888.00 2008-12-11 11:32:06.904 346 17491.23 67.39 53875.47 88888.00 2008-12-11 11:32:07.404 346 17491.21 67.36 53875.54 88888.00 2008-12-11 11:32:07.904 346 17491.27 67.33 53875.57 88888.00 2008-12-11 11:32:08.404 346 17491.33 67.43 53875.48 88888.00 2008-12-11 11:32:08.904 346 17491.29 67.55 53875.34 88888.00 2008-12-11 11:32:09.404 346 17491.25 67.60 53875.34 88888.00 2008-12-11 11:32:09.904 346 17491.13 67.60 53875.47 88888.00 2008-12-11 11:32:10.404 346 17491.12 67.64 53875.47 88888.00 2008-12-11 11:32:10.904 346 17491.24 67.68 53875.41 88888.00 2008-12-11 11:32:11.404 346 17491.27 67.71 53875.40 88888.00 2008-12-11 11:32:11.904 346 17491.28 67.70 53875.45 88888.00 2008-12-11 11:32:12.404 346 17491.09 67.69 53875.43 88888.00 2008-12-11 11:32:12.904 346 17491.07 67.62 53875.42 88888.00 2008-12-11 11:32:13.404 346 17491.15 67.63 53875.49 88888.00 2008-12-11 11:32:13.904 346 17491.17 67.60 53875.43 88888.00 2008-12-11 11:32:14.404 346 17491.19 67.60 53875.41 88888.00 2008-12-11 11:32:14.904 346 17491.20 67.55 53875.33 88888.00 2008-12-11 11:32:15.404 346 17491.25 67.54 53875.30 88888.00 2008-12-11 11:32:15.904 346 17491.22 67.53 53875.30 88888.00 2008-12-11 11:32:16.404 346 17491.23 67.55 53875.36 88888.00 2008-12-11 11:32:16.904 346 17491.13 67.52 53875.42 88888.00 2008-12-11 11:32:17.404 346 17491.13 67.54 53875.47 88888.00 2008-12-11 11:32:17.904 346 17491.21 67.63 53875.56 88888.00 2008-12-11 11:32:18.404 346 17491.20 67.59 53875.58 88888.00 2008-12-11 11:32:18.904 346 17491.19 67.61 53875.40 88888.00 2008-12-11 11:32:19.404 346 17491.10 67.65 53875.36 88888.00 2008-12-11 11:32:19.904 346 17491.15 67.66 53875.45 88888.00 2008-12-11 11:32:20.404 346 17491.13 67.64 53875.40 88888.00 2008-12-11 11:32:20.904 346 17491.17 67.65 53875.40 88888.00 2008-12-11 11:32:21.404 346 17491.24 67.60 53875.44 88888.00 2008-12-11 11:32:21.904 346 17491.25 67.56 53875.48 88888.00 2008-12-11 11:32:22.404 346 17491.30 67.57 53875.48 88888.00 2008-12-11 11:32:22.904 346 17491.30 67.52 53875.41 88888.00 2008-12-11 11:32:23.404 346 17491.27 67.56 53875.36 88888.00 2008-12-11 11:32:23.904 346 17491.23 67.54 53875.44 88888.00 2008-12-11 11:32:24.404 346 17491.20 67.50 53875.47 88888.00 2008-12-11 11:32:24.904 346 17491.27 67.56 53875.42 88888.00 2008-12-11 11:32:25.404 346 17491.29 67.50 53875.48 88888.00 2008-12-11 11:32:25.904 346 17491.32 67.56 53875.43 88888.00 2008-12-11 11:32:26.404 346 17491.34 67.55 53875.33 88888.00 2008-12-11 11:32:26.904 346 17491.32 67.53 53875.29 88888.00 2008-12-11 11:32:27.404 346 17491.25 67.47 53875.35 88888.00 2008-12-11 11:32:27.904 346 17491.35 67.47 53875.38 88888.00 2008-12-11 11:32:28.404 346 17491.32 67.50 53875.44 88888.00 2008-12-11 11:32:28.904 346 17491.48 67.47 53875.41 88888.00 2008-12-11 11:32:29.404 346 17491.44 67.53 53875.47 88888.00 2008-12-11 11:32:29.904 346 17491.40 67.55 53875.48 88888.00 2008-12-11 11:32:30.404 346 17491.40 67.52 53875.47 88888.00 2008-12-11 11:32:30.904 346 17491.41 67.51 53875.45 88888.00 2008-12-11 11:32:31.401 346 17491.45 67.52 53875.38 88888.00 2008-12-11 11:32:31.901 346 17491.47 67.56 53875.35 88888.00 2008-12-11 11:32:32.401 346 17491.45 67.56 53875.38 88888.00 2008-12-11 11:32:32.901 346 17491.50 67.51 53875.44 88888.00 2008-12-11 11:32:33.401 346 17491.51 67.51 53875.49 88888.00 2008-12-11 11:32:33.901 346 17491.43 67.55 53875.44 88888.00 2008-12-11 11:32:34.401 346 17491.45 67.51 53875.41 88888.00 2008-12-11 11:32:34.901 346 17491.49 67.47 53875.40 88888.00 2008-12-11 11:32:35.401 346 17491.51 67.44 53875.34 88888.00 2008-12-11 11:32:35.901 346 17491.54 67.49 53875.32 88888.00 2008-12-11 11:32:36.401 346 17491.60 67.49 53875.37 88888.00 2008-12-11 11:32:36.901 346 17491.54 67.47 53875.43 88888.00 2008-12-11 11:32:37.401 346 17491.53 67.46 53875.43 88888.00 2008-12-11 11:32:37.901 346 17491.51 67.51 53875.45 88888.00 2008-12-11 11:32:38.401 346 17491.52 67.45 53875.56 88888.00 2008-12-11 11:32:38.901 346 17491.60 67.40 53875.52 88888.00 2008-12-11 11:32:39.401 346 17491.54 67.36 53875.48 88888.00 2008-12-11 11:32:39.901 346 17491.47 67.36 53875.53 88888.00 2008-12-11 11:32:40.401 346 17491.55 67.37 53875.51 88888.00 2008-12-11 11:32:40.901 346 17491.64 67.42 53875.51 88888.00 2008-12-11 11:32:41.401 346 17491.64 67.44 53875.49 88888.00 2008-12-11 11:32:41.901 346 17491.60 67.36 53875.56 88888.00 2008-12-11 11:32:42.401 346 17491.60 67.41 53875.53 88888.00 2008-12-11 11:32:42.901 346 17491.69 67.40 53875.52 88888.00 2008-12-11 11:32:43.401 346 17491.66 67.34 53875.48 88888.00 2008-12-11 11:32:43.901 346 17491.73 67.33 53875.47 88888.00 2008-12-11 11:32:44.401 346 17491.73 67.34 53875.44 88888.00 2008-12-11 11:32:44.901 346 17491.71 67.36 53875.51 88888.00 2008-12-11 11:32:45.401 346 17491.79 67.37 53875.56 88888.00 2008-12-11 11:32:45.901 346 17491.78 67.39 53875.55 88888.00 2008-12-11 11:32:46.401 346 17491.78 67.30 53875.49 88888.00 2008-12-11 11:32:46.901 346 17491.80 67.31 53875.52 88888.00 2008-12-11 11:32:47.401 346 17491.81 67.33 53875.47 88888.00 2008-12-11 11:32:47.901 346 17491.72 67.24 53875.37 88888.00 2008-12-11 11:32:48.401 346 17491.78 67.21 53875.42 88888.00 2008-12-11 11:32:48.901 346 17491.80 67.22 53875.54 88888.00 2008-12-11 11:32:49.401 346 17491.83 67.23 53875.64 88888.00 2008-12-11 11:32:49.901 346 17491.89 67.17 53875.66 88888.00 2008-12-11 11:32:50.401 346 17491.86 67.17 53875.67 88888.00 2008-12-11 11:32:50.901 346 17491.86 67.16 53875.59 88888.00 2008-12-11 11:32:51.401 346 17491.85 67.17 53875.63 88888.00 2008-12-11 11:32:51.901 346 17491.85 67.17 53875.67 88888.00 2008-12-11 11:32:52.401 346 17491.86 67.15 53875.64 88888.00 2008-12-11 11:32:52.901 346 17491.86 67.13 53875.55 88888.00 2008-12-11 11:32:53.401 346 17491.86 67.13 53875.51 88888.00 2008-12-11 11:32:53.901 346 17491.89 67.08 53875.57 88888.00 2008-12-11 11:32:54.401 346 17491.92 67.08 53875.61 88888.00 2008-12-11 11:32:54.901 346 17491.88 67.05 53875.65 88888.00 2008-12-11 11:32:55.401 346 17491.89 67.07 53875.63 88888.00 2008-12-11 11:32:55.901 346 17491.90 67.14 53875.54 88888.00 2008-12-11 11:32:56.401 346 17491.94 67.13 53875.53 88888.00 2008-12-11 11:32:56.901 346 17491.90 67.10 53875.54 88888.00 2008-12-11 11:32:57.401 346 17491.88 67.05 53875.51 88888.00 2008-12-11 11:32:57.901 346 17491.84 67.06 53875.48 88888.00 2008-12-11 11:32:58.401 346 17491.82 67.08 53875.51 88888.00 2008-12-11 11:32:58.901 346 17491.88 67.03 53875.47 88888.00 2008-12-11 11:32:59.401 346 17491.88 67.11 53875.48 88888.00 2008-12-11 11:32:59.901 346 17491.95 67.11 53875.47 88888.00 2008-12-11 11:33:00.401 346 17491.99 67.11 53875.44 88888.00 2008-12-11 11:33:00.901 346 17491.92 67.07 53875.38 88888.00 2008-12-11 11:33:01.401 346 17491.88 67.08 53875.32 88888.00 2008-12-11 11:33:01.901 346 17491.84 67.04 53875.34 88888.00 2008-12-11 11:33:02.401 346 17491.82 66.97 53875.34 88888.00 2008-12-11 11:33:02.901 346 17491.79 66.93 53875.33 88888.00 2008-12-11 11:33:03.401 346 17491.91 66.94 53875.37 88888.00 2008-12-11 11:33:03.901 346 17491.95 67.02 53875.47 88888.00 2008-12-11 11:33:04.401 346 17491.93 67.04 53875.57 88888.00 2008-12-11 11:33:04.901 346 17491.88 66.95 53875.53 88888.00 2008-12-11 11:33:05.401 346 17491.82 66.92 53875.49 88888.00 2008-12-11 11:33:05.901 346 17491.89 66.96 53875.48 88888.00 2008-12-11 11:33:06.401 346 17491.91 67.00 53875.45 88888.00 2008-12-11 11:33:06.901 346 17491.89 66.94 53875.55 88888.00 2008-12-11 11:33:07.401 346 17491.85 66.94 53875.52 88888.00 2008-12-11 11:33:07.901 346 17491.89 66.92 53875.44 88888.00 2008-12-11 11:33:08.401 346 17491.96 66.88 53875.55 88888.00 2008-12-11 11:33:08.901 346 17492.01 66.87 53875.58 88888.00 2008-12-11 11:33:09.401 346 17492.02 66.83 53875.63 88888.00 2008-12-11 11:33:09.901 346 17492.01 66.86 53875.51 88888.00 2008-12-11 11:33:10.401 346 17491.94 66.84 53875.48 88888.00 2008-12-11 11:33:10.901 346 17491.98 66.85 53875.51 88888.00 2008-12-11 11:33:11.401 346 17491.98 66.84 53875.54 88888.00 2008-12-11 11:33:11.901 346 17492.03 66.83 53875.51 88888.00 2008-12-11 11:33:12.401 346 17492.06 66.78 53875.42 88888.00 2008-12-11 11:33:12.901 346 17492.05 66.81 53875.33 88888.00 2008-12-11 11:33:13.401 346 17491.98 66.79 53875.35 88888.00 2008-12-11 11:33:13.901 346 17492.00 66.79 53875.42 88888.00 2008-12-11 11:33:14.401 346 17491.88 66.76 53875.38 88888.00 2008-12-11 11:33:14.901 346 17491.91 66.77 53875.48 88888.00 2008-12-11 11:33:15.401 346 17491.92 66.68 53875.51 88888.00 2008-12-11 11:33:15.901 346 17491.95 66.62 53875.47 88888.00 2008-12-11 11:33:16.401 346 17491.94 66.68 53875.51 88888.00 2008-12-11 11:33:16.901 346 17491.94 66.72 53875.55 88888.00 2008-12-11 11:33:17.401 346 17491.96 66.71 53875.49 88888.00 2008-12-11 11:33:17.901 346 17491.96 66.73 53875.47 88888.00 2008-12-11 11:33:18.401 346 17491.88 66.71 53875.53 88888.00 2008-12-11 11:33:18.901 346 17492.02 66.65 53875.46 88888.00 2008-12-11 11:33:19.401 346 17492.05 66.62 53875.46 88888.00 2008-12-11 11:33:19.901 346 17492.11 66.61 53875.41 88888.00 2008-12-11 11:33:20.401 346 17492.11 66.63 53875.40 88888.00 2008-12-11 11:33:20.901 346 17492.07 66.66 53875.46 88888.00 2008-12-11 11:33:21.401 346 17492.06 66.71 53875.55 88888.00 2008-12-11 11:33:21.901 346 17492.12 66.71 53875.51 88888.00 2008-12-11 11:33:22.401 346 17492.13 66.66 53875.47 88888.00 2008-12-11 11:33:22.901 346 17492.11 66.66 53875.47 88888.00 2008-12-11 11:33:23.401 346 17492.16 66.63 53875.48 88888.00 2008-12-11 11:33:23.901 346 17492.17 66.57 53875.56 88888.00 2008-12-11 11:33:24.401 346 17492.25 66.64 53875.60 88888.00 2008-12-11 11:33:24.901 346 17492.22 66.67 53875.57 88888.00 2008-12-11 11:33:25.401 346 17492.19 66.71 53875.49 88888.00 2008-12-11 11:33:25.901 346 17492.23 66.67 53875.44 88888.00 2008-12-11 11:33:26.401 346 17492.31 66.68 53875.38 88888.00 2008-12-11 11:33:26.901 346 17492.22 66.64 53875.37 88888.00 2008-12-11 11:33:27.401 346 17492.23 66.59 53875.40 88888.00 2008-12-11 11:33:27.901 346 17492.21 66.59 53875.44 88888.00 2008-12-11 11:33:28.401 346 17492.24 66.62 53875.48 88888.00 2008-12-11 11:33:28.901 346 17492.20 66.64 53875.51 88888.00 2008-12-11 11:33:29.401 346 17492.19 66.61 53875.47 88888.00 2008-12-11 11:33:29.901 346 17492.16 66.58 53875.51 88888.00 2008-12-11 11:33:30.401 346 17492.07 66.54 53875.52 88888.00 2008-12-11 11:33:30.901 346 17492.13 66.55 53875.56 88888.00 2008-12-11 11:33:31.401 346 17492.16 66.55 53875.61 88888.00 2008-12-11 11:33:31.901 346 17492.14 66.57 53875.56 88888.00 2008-12-11 11:33:32.401 346 17492.17 66.63 53875.53 88888.00 2008-12-11 11:33:32.901 346 17492.14 66.57 53875.59 88888.00 2008-12-11 11:33:33.401 346 17492.05 66.56 53875.68 88888.00 2008-12-11 11:33:33.901 346 17492.05 66.65 53875.59 88888.00 2008-12-11 11:33:34.401 346 17492.12 66.63 53875.60 88888.00 2008-12-11 11:33:34.901 346 17492.06 66.65 53875.63 88888.00 2008-12-11 11:33:35.401 346 17492.11 66.68 53875.59 88888.00 2008-12-11 11:33:35.901 346 17492.16 66.67 53875.60 88888.00 2008-12-11 11:33:36.401 346 17492.12 66.57 53875.61 88888.00 2008-12-11 11:33:36.901 346 17492.09 66.57 53875.57 88888.00 2008-12-11 11:33:37.401 346 17492.21 66.53 53875.53 88888.00 2008-12-11 11:33:37.901 346 17492.13 66.45 53875.68 88888.00 2008-12-11 11:33:38.401 346 17492.12 66.37 53875.70 88888.00 2008-12-11 11:33:38.901 346 17492.21 66.39 53875.63 88888.00 2008-12-11 11:33:39.401 346 17492.27 66.41 53875.52 88888.00 2008-12-11 11:33:39.901 346 17492.24 66.44 53875.52 88888.00 2008-12-11 11:33:40.401 346 17492.22 66.46 53875.55 88888.00 2008-12-11 11:33:40.901 346 17492.22 66.37 53875.57 88888.00 2008-12-11 11:33:41.401 346 17492.15 66.42 53875.57 88888.00 2008-12-11 11:33:41.901 346 17492.22 66.42 53875.55 88888.00 2008-12-11 11:33:42.401 346 17492.21 66.44 53875.53 88888.00 2008-12-11 11:33:42.901 346 17492.25 66.44 53875.56 88888.00 2008-12-11 11:33:43.401 346 17492.24 66.43 53875.54 88888.00 2008-12-11 11:33:43.901 346 17492.24 66.47 53875.48 88888.00 2008-12-11 11:33:44.401 346 17492.29 66.53 53875.49 88888.00 2008-12-11 11:33:44.901 346 17492.24 66.46 53875.51 88888.00 2008-12-11 11:33:45.401 346 17492.17 66.37 53875.58 88888.00 2008-12-11 11:33:45.901 346 17492.20 66.35 53875.45 88888.00 2008-12-11 11:33:46.401 346 17492.25 66.36 53875.46 88888.00 2008-12-11 11:33:46.901 346 17492.25 66.39 53875.43 88888.00 2008-12-11 11:33:47.401 346 17492.27 66.41 53875.43 88888.00 2008-12-11 11:33:47.901 346 17492.30 66.43 53875.48 88888.00 2008-12-11 11:33:48.401 346 17492.26 66.39 53875.54 88888.00 2008-12-11 11:33:48.901 346 17492.16 66.35 53875.54 88888.00 2008-12-11 11:33:49.401 346 17492.19 66.41 53875.49 88888.00 2008-12-11 11:33:49.901 346 17492.17 66.45 53875.53 88888.00 2008-12-11 11:33:50.401 346 17492.13 66.42 53875.54 88888.00 2008-12-11 11:33:50.901 346 17492.12 66.38 53875.48 88888.00 2008-12-11 11:33:51.401 346 17492.11 66.34 53875.60 88888.00 2008-12-11 11:33:51.901 346 17492.09 66.32 53875.68 88888.00 2008-12-11 11:33:52.401 346 17492.11 66.35 53875.65 88888.00 2008-12-11 11:33:52.901 346 17492.09 66.35 53875.61 88888.00 2008-12-11 11:33:53.401 346 17492.15 66.37 53875.67 88888.00 2008-12-11 11:33:53.901 346 17492.13 66.43 53875.70 88888.00 2008-12-11 11:33:54.401 346 17492.16 66.45 53875.72 88888.00 2008-12-11 11:33:54.901 346 17492.26 66.53 53875.70 88888.00 2008-12-11 11:33:55.401 346 17492.22 66.58 53875.67 88888.00 2008-12-11 11:33:55.901 346 17492.14 66.56 53875.65 88888.00 2008-12-11 11:33:56.401 346 17492.16 66.57 53875.57 88888.00 2008-12-11 11:33:56.901 346 17492.21 66.55 53875.42 88888.00 2008-12-11 11:33:57.401 346 17492.19 66.53 53875.40 88888.00 2008-12-11 11:33:57.901 346 17492.24 66.52 53875.47 88888.00 2008-12-11 11:33:58.401 346 17492.29 66.49 53875.51 88888.00 2008-12-11 11:33:58.901 346 17492.30 66.49 53875.41 88888.00 2008-12-11 11:33:59.401 346 17492.29 66.54 53875.42 88888.00 2008-12-11 11:33:59.901 346 17492.30 66.62 53875.48 88888.00 2008-12-11 11:34:00.401 346 17492.27 66.61 53875.56 88888.00 2008-12-11 11:34:00.901 346 17492.24 66.61 53875.49 88888.00 2008-12-11 11:34:01.401 346 17492.31 66.62 53875.43 88888.00 2008-12-11 11:34:01.901 346 17492.30 66.61 53875.45 88888.00 2008-12-11 11:34:02.401 346 17492.27 66.56 53875.52 88888.00 2008-12-11 11:34:02.901 346 17492.23 66.58 53875.52 88888.00 2008-12-11 11:34:03.401 346 17492.26 66.59 53875.54 88888.00 2008-12-11 11:34:03.901 346 17492.34 66.62 53875.56 88888.00 2008-12-11 11:34:04.401 346 17492.36 66.58 53875.57 88888.00 2008-12-11 11:34:04.901 346 17492.35 66.54 53875.55 88888.00 2008-12-11 11:34:05.401 346 17492.41 66.59 53875.53 88888.00 2008-12-11 11:34:05.901 346 17492.31 66.61 53875.49 88888.00 2008-12-11 11:34:06.401 346 17492.34 66.59 53875.47 88888.00 2008-12-11 11:34:06.901 346 17492.35 66.67 53875.56 88888.00 2008-12-11 11:34:07.401 346 17492.32 66.61 53875.59 88888.00 2008-12-11 11:34:07.901 346 17492.24 66.61 53875.59 88888.00 2008-12-11 11:34:08.401 346 17492.22 66.63 53875.65 88888.00 2008-12-11 11:34:08.901 346 17492.25 66.57 53875.69 88888.00 2008-12-11 11:34:09.401 346 17492.25 66.52 53875.69 88888.00 2008-12-11 11:34:09.901 346 17492.21 66.49 53875.65 88888.00 2008-12-11 11:34:10.401 346 17492.21 66.56 53875.56 88888.00 2008-12-11 11:34:10.901 346 17492.25 66.61 53875.59 88888.00 2008-12-11 11:34:11.401 346 17492.26 66.58 53875.56 88888.00 2008-12-11 11:34:11.901 346 17492.32 66.58 53875.52 88888.00 2008-12-11 11:34:12.401 346 17492.39 66.55 53875.56 88888.00 2008-12-11 11:34:12.901 346 17492.44 66.62 53875.53 88888.00 2008-12-11 11:34:13.401 346 17492.34 66.67 53875.47 88888.00 2008-12-11 11:34:13.901 346 17492.36 66.66 53875.38 88888.00 2008-12-11 11:34:14.401 346 17492.34 66.66 53875.40 88888.00 2008-12-11 11:34:14.901 346 17492.29 66.59 53875.46 88888.00 2008-12-11 11:34:15.401 346 17492.37 66.58 53875.52 88888.00 2008-12-11 11:34:15.901 346 17492.35 66.58 53875.55 88888.00 2008-12-11 11:34:16.401 346 17492.37 66.61 53875.59 88888.00 2008-12-11 11:34:16.901 346 17492.44 66.62 53875.61 88888.00 2008-12-11 11:34:17.401 346 17492.41 66.62 53875.52 88888.00 2008-12-11 11:34:17.901 346 17492.44 66.61 53875.57 88888.00 2008-12-11 11:34:18.401 346 17492.50 66.55 53875.63 88888.00 2008-12-11 11:34:18.901 346 17492.57 66.55 53875.68 88888.00 2008-12-11 11:34:19.401 346 17492.51 66.51 53875.65 88888.00 2008-12-11 11:34:19.901 346 17492.51 66.53 53875.60 88888.00 2008-12-11 11:34:20.401 346 17492.46 66.55 53875.66 88888.00 2008-12-11 11:34:20.901 346 17492.56 66.57 53875.63 88888.00 2008-12-11 11:34:21.401 346 17492.60 66.61 53875.52 88888.00 2008-12-11 11:34:21.901 346 17492.52 66.56 53875.56 88888.00 2008-12-11 11:34:22.401 346 17492.61 66.48 53875.58 88888.00 2008-12-11 11:34:22.901 346 17492.65 66.53 53875.56 88888.00 2008-12-11 11:34:23.401 346 17492.62 66.48 53875.54 88888.00 2008-12-11 11:34:23.901 346 17492.66 66.46 53875.57 88888.00 2008-12-11 11:34:24.401 346 17492.67 66.47 53875.59 88888.00 2008-12-11 11:34:24.901 346 17492.67 66.49 53875.61 88888.00 2008-12-11 11:34:25.401 346 17492.71 66.49 53875.70 88888.00 2008-12-11 11:34:25.901 346 17492.68 66.48 53875.69 88888.00 2008-12-11 11:34:26.401 346 17492.64 66.48 53875.66 88888.00 2008-12-11 11:34:26.901 346 17492.60 66.47 53875.65 88888.00 2008-12-11 11:34:27.401 346 17492.66 66.47 53875.56 88888.00 2008-12-11 11:34:27.901 346 17492.66 66.52 53875.60 88888.00 2008-12-11 11:34:28.401 346 17492.67 66.58 53875.60 88888.00 2008-12-11 11:34:28.901 346 17492.65 66.58 53875.61 88888.00 2008-12-11 11:34:29.401 346 17492.64 66.56 53875.58 88888.00 2008-12-11 11:34:29.901 346 17492.60 66.45 53875.47 88888.00 2008-12-11 11:34:30.401 346 17492.67 66.43 53875.53 88888.00 2008-12-11 11:34:30.901 346 17492.76 66.48 53875.53 88888.00 2008-12-11 11:34:31.401 346 17492.78 66.48 53875.46 88888.00 2008-12-11 11:34:31.901 346 17492.75 66.48 53875.46 88888.00 2008-12-11 11:34:32.401 346 17492.72 66.46 53875.43 88888.00 2008-12-11 11:34:32.901 346 17492.67 66.41 53875.43 88888.00 2008-12-11 11:34:33.401 346 17492.58 66.35 53875.53 88888.00 2008-12-11 11:34:33.901 346 17492.42 66.35 53875.53 88888.00 2008-12-11 11:34:34.401 346 17492.43 66.41 53875.46 88888.00 2008-12-11 11:34:34.901 346 17492.57 66.39 53875.51 88888.00 2008-12-11 11:34:35.401 346 17492.55 66.36 53875.56 88888.00 2008-12-11 11:34:35.901 346 17492.64 66.41 53875.60 88888.00 2008-12-11 11:34:36.401 346 17492.63 66.45 53875.55 88888.00 2008-12-11 11:34:36.901 346 17492.64 66.46 53875.52 88888.00 2008-12-11 11:34:37.401 346 17492.58 66.43 53875.52 88888.00 2008-12-11 11:34:37.901 346 17492.61 66.41 53875.47 88888.00 2008-12-11 11:34:38.401 346 17492.60 66.43 53875.42 88888.00 2008-12-11 11:34:38.901 346 17492.63 66.48 53875.36 88888.00 2008-12-11 11:34:39.401 346 17492.58 66.44 53875.48 88888.00 2008-12-11 11:34:39.901 346 17492.62 66.43 53875.54 88888.00 2008-12-11 11:34:40.401 346 17492.56 66.45 53875.54 88888.00 2008-12-11 11:34:40.901 346 17492.56 66.43 53875.44 88888.00 2008-12-11 11:34:41.401 346 17492.54 66.46 53875.45 88888.00 2008-12-11 11:34:41.901 346 17492.62 66.41 53875.54 88888.00 2008-12-11 11:34:42.401 346 17492.65 66.45 53875.51 88888.00 2008-12-11 11:34:42.901 346 17492.67 66.52 53875.46 88888.00 2008-12-11 11:34:43.401 346 17492.62 66.52 53875.49 88888.00 2008-12-11 11:34:43.901 346 17492.62 66.47 53875.52 88888.00 2008-12-11 11:34:44.401 346 17492.63 66.43 53875.48 88888.00 2008-12-11 11:34:44.901 346 17492.64 66.36 53875.46 88888.00 2008-12-11 11:34:45.401 346 17492.57 66.32 53875.52 88888.00 2008-12-11 11:34:45.901 346 17492.55 66.32 53875.46 88888.00 2008-12-11 11:34:46.401 346 17492.72 66.38 53875.51 88888.00 2008-12-11 11:34:46.901 346 17492.74 66.46 53875.43 88888.00 2008-12-11 11:34:47.401 346 17492.70 66.45 53875.46 88888.00 2008-12-11 11:34:47.901 346 17492.73 66.44 53875.53 88888.00 2008-12-11 11:34:48.401 346 17492.75 66.47 53875.61 88888.00 2008-12-11 11:34:48.901 346 17492.80 66.41 53875.72 88888.00 2008-12-11 11:34:49.401 346 17492.75 66.42 53875.68 88888.00 2008-12-11 11:34:49.901 346 17492.80 66.46 53875.70 88888.00 2008-12-11 11:34:50.401 346 17492.86 66.42 53875.57 88888.00 2008-12-11 11:34:50.901 346 17492.77 66.46 53875.47 88888.00 2008-12-11 11:34:51.401 346 17492.80 66.47 53875.48 88888.00 2008-12-11 11:34:51.901 346 17492.87 66.47 53875.53 88888.00 2008-12-11 11:34:52.401 346 17492.85 66.43 53875.68 88888.00 2008-12-11 11:34:52.901 346 17492.84 66.46 53875.60 88888.00 2008-12-11 11:34:53.401 346 17492.77 66.39 53875.49 88888.00 2008-12-11 11:34:53.901 346 17492.81 66.38 53875.45 88888.00 2008-12-11 11:34:54.401 346 17492.83 66.41 53875.40 88888.00 2008-12-11 11:34:54.901 346 17492.85 66.37 53875.43 88888.00 2008-12-11 11:34:55.401 346 17492.90 66.30 53875.42 88888.00 2008-12-11 11:34:55.901 346 17492.85 66.24 53875.42 88888.00 2008-12-11 11:34:56.401 346 17492.87 66.24 53875.48 88888.00 2008-12-11 11:34:56.901 346 17492.87 66.27 53875.57 88888.00 2008-12-11 11:34:57.401 346 17492.87 66.24 53875.58 88888.00 2008-12-11 11:34:57.901 346 17492.90 66.22 53875.51 88888.00 2008-12-11 11:34:58.401 346 17492.87 66.23 53875.47 88888.00 2008-12-11 11:34:58.901 346 17492.92 66.23 53875.51 88888.00 2008-12-11 11:34:59.401 346 17492.90 66.18 53875.46 88888.00 2008-12-11 11:34:59.901 346 17492.84 66.16 53875.41 88888.00 2008-12-11 11:35:00.401 346 17492.88 66.15 53875.49 88888.00 2008-12-11 11:35:00.901 346 17492.82 66.10 53875.53 88888.00 2008-12-11 11:35:01.401 346 17492.85 66.06 53875.59 88888.00 2008-12-11 11:35:01.901 346 17492.92 66.06 53875.64 88888.00 2008-12-11 11:35:02.401 346 17492.97 66.08 53875.67 88888.00 2008-12-11 11:35:02.901 346 17492.94 66.10 53875.70 88888.00 2008-12-11 11:35:03.401 346 17492.91 66.15 53875.70 88888.00 2008-12-11 11:35:03.901 346 17492.95 66.09 53875.65 88888.00 2008-12-11 11:35:04.401 346 17492.98 66.07 53875.56 88888.00 2008-12-11 11:35:04.901 346 17492.95 66.15 53875.58 88888.00 2008-12-11 11:35:05.401 346 17492.94 66.12 53875.52 88888.00 2008-12-11 11:35:05.901 346 17492.84 66.09 53875.56 88888.00 2008-12-11 11:35:06.401 346 17492.87 66.02 53875.54 88888.00 2008-12-11 11:35:06.901 346 17492.85 65.98 53875.51 88888.00 2008-12-11 11:35:07.401 346 17492.80 66.02 53875.55 88888.00 2008-12-11 11:35:07.901 346 17492.77 66.03 53875.49 88888.00 2008-12-11 11:35:08.401 346 17492.84 66.00 53875.48 88888.00 2008-12-11 11:35:08.901 346 17492.81 65.99 53875.44 88888.00 2008-12-11 11:35:09.398 346 17492.80 66.05 53875.47 88888.00 2008-12-11 11:35:09.908 346 17492.77 66.07 53875.53 88888.00 2008-12-11 11:35:10.408 346 17492.74 66.03 53875.60 88888.00 2008-12-11 11:35:10.908 346 17492.77 66.00 53875.59 88888.00 2008-12-11 11:35:11.408 346 17492.84 66.14 53875.64 88888.00 2008-12-11 11:35:11.908 346 17492.80 66.14 53875.59 88888.00 2008-12-11 11:35:12.408 346 17492.72 66.14 53875.55 88888.00 2008-12-11 11:35:12.908 346 17492.73 66.12 53875.49 88888.00 2008-12-11 11:35:13.408 346 17492.73 66.06 53875.55 88888.00 2008-12-11 11:35:13.908 346 17492.75 66.05 53875.48 88888.00 2008-12-11 11:35:14.408 346 17492.78 66.09 53875.47 88888.00 2008-12-11 11:35:14.908 346 17492.80 66.03 53875.49 88888.00 2008-12-11 11:35:15.408 346 17492.84 66.02 53875.49 88888.00 2008-12-11 11:35:15.908 346 17492.83 66.02 53875.54 88888.00 2008-12-11 11:35:16.408 346 17492.71 65.99 53875.59 88888.00 2008-12-11 11:35:16.908 346 17492.60 65.99 53875.53 88888.00 2008-12-11 11:35:17.408 346 17492.62 66.02 53875.57 88888.00 2008-12-11 11:35:17.908 346 17492.67 65.99 53875.59 88888.00 2008-12-11 11:35:18.408 346 17492.71 65.96 53875.55 88888.00 2008-12-11 11:35:18.908 346 17492.82 65.90 53875.59 88888.00 2008-12-11 11:35:19.408 346 17492.84 65.91 53875.58 88888.00 2008-12-11 11:35:19.908 346 17492.76 65.86 53875.57 88888.00 2008-12-11 11:35:20.408 346 17492.72 65.88 53875.56 88888.00 2008-12-11 11:35:20.908 346 17492.75 65.89 53875.58 88888.00 2008-12-11 11:35:21.408 346 17492.72 65.94 53875.59 88888.00 2008-12-11 11:35:21.908 346 17492.65 65.93 53875.69 88888.00 2008-12-11 11:35:22.408 346 17492.63 65.88 53875.67 88888.00 2008-12-11 11:35:22.908 346 17492.64 65.85 53875.69 88888.00 2008-12-11 11:35:23.408 346 17492.75 65.79 53875.71 88888.00 2008-12-11 11:35:23.908 346 17492.73 65.84 53875.69 88888.00 2008-12-11 11:35:24.408 346 17492.75 65.89 53875.64 88888.00 2008-12-11 11:35:24.908 346 17492.78 65.87 53875.60 88888.00 2008-12-11 11:35:25.408 346 17492.74 65.87 53875.53 88888.00 2008-12-11 11:35:25.908 346 17492.66 65.85 53875.56 88888.00 2008-12-11 11:35:26.408 346 17492.76 65.78 53875.63 88888.00 2008-12-11 11:35:26.908 346 17492.80 65.79 53875.67 88888.00 2008-12-11 11:35:27.408 346 17492.81 65.77 53875.70 88888.00 2008-12-11 11:35:27.908 346 17492.88 65.75 53875.65 88888.00 2008-12-11 11:35:28.408 346 17492.85 65.74 53875.67 88888.00 2008-12-11 11:35:28.908 346 17492.82 65.75 53875.58 88888.00 2008-12-11 11:35:29.408 346 17492.90 65.83 53875.60 88888.00 2008-12-11 11:35:29.908 346 17492.87 65.85 53875.61 88888.00 2008-12-11 11:35:30.408 346 17492.82 65.79 53875.61 88888.00 2008-12-11 11:35:30.908 346 17492.83 65.71 53875.55 88888.00 2008-12-11 11:35:31.408 346 17492.83 65.75 53875.59 88888.00 2008-12-11 11:35:31.908 346 17492.85 65.74 53875.58 88888.00 2008-12-11 11:35:32.408 346 17492.86 65.69 53875.56 88888.00 2008-12-11 11:35:32.908 346 17492.81 65.67 53875.54 88888.00 2008-12-11 11:35:33.408 346 17492.96 65.71 53875.59 88888.00 2008-12-11 11:35:33.908 346 17493.01 65.70 53875.67 88888.00 2008-12-11 11:35:34.408 346 17492.96 65.78 53875.66 88888.00 2008-12-11 11:35:34.908 346 17492.94 65.77 53875.61 88888.00 2008-12-11 11:35:35.408 346 17492.85 65.73 53875.67 88888.00 2008-12-11 11:35:35.908 346 17492.88 65.76 53875.57 88888.00 2008-12-11 11:35:36.408 346 17492.81 65.74 53875.55 88888.00 2008-12-11 11:35:36.908 346 17492.80 65.70 53875.49 88888.00 2008-12-11 11:35:37.408 346 17492.78 65.73 53875.57 88888.00 2008-12-11 11:35:37.908 346 17492.76 65.71 53875.54 88888.00 2008-12-11 11:35:38.408 346 17492.74 65.67 53875.54 88888.00 2008-12-11 11:35:38.908 346 17492.81 65.68 53875.55 88888.00 2008-12-11 11:35:39.408 346 17492.80 65.73 53875.47 88888.00 2008-12-11 11:35:39.908 346 17492.80 65.64 53875.52 88888.00 2008-12-11 11:35:40.408 346 17492.90 65.64 53875.61 88888.00 2008-12-11 11:35:40.908 346 17492.94 65.68 53875.58 88888.00 2008-12-11 11:35:41.408 346 17493.01 65.63 53875.55 88888.00 2008-12-11 11:35:41.908 346 17492.97 65.67 53875.48 88888.00 2008-12-11 11:35:42.408 346 17492.90 65.65 53875.52 88888.00 2008-12-11 11:35:42.908 346 17492.87 65.66 53875.54 88888.00 2008-12-11 11:35:43.408 346 17492.92 65.64 53875.57 88888.00 2008-12-11 11:35:43.908 346 17492.92 65.59 53875.56 88888.00 2008-12-11 11:35:44.408 346 17492.84 65.63 53875.49 88888.00 2008-12-11 11:35:44.908 346 17492.94 65.70 53875.48 88888.00 2008-12-11 11:35:45.408 346 17492.92 65.61 53875.53 88888.00 2008-12-11 11:35:45.908 346 17492.88 65.55 53875.67 88888.00 2008-12-11 11:35:46.408 346 17492.94 65.61 53875.69 88888.00 2008-12-11 11:35:46.908 346 17492.98 65.67 53875.69 88888.00 2008-12-11 11:35:47.408 346 17493.02 65.58 53875.60 88888.00 2008-12-11 11:35:47.908 346 17492.94 65.56 53875.67 88888.00 2008-12-11 11:35:48.408 346 17492.93 65.61 53875.61 88888.00 2008-12-11 11:35:48.908 346 17492.80 65.59 53875.61 88888.00 2008-12-11 11:35:49.408 346 17492.80 65.59 53875.67 88888.00 2008-12-11 11:35:49.908 346 17492.77 65.54 53875.72 88888.00 2008-12-11 11:35:50.408 346 17492.83 65.59 53875.74 88888.00 2008-12-11 11:35:50.908 346 17492.90 65.65 53875.58 88888.00 2008-12-11 11:35:51.408 346 17492.83 65.61 53875.71 88888.00 2008-12-11 11:35:51.908 346 17492.90 65.61 53875.75 88888.00 2008-12-11 11:35:52.408 346 17493.00 65.66 53875.76 88888.00 2008-12-11 11:35:52.908 346 17492.97 65.63 53875.77 88888.00 2008-12-11 11:35:53.408 346 17492.85 65.56 53875.70 88888.00 2008-12-11 11:35:53.908 346 17492.90 65.52 53875.72 88888.00 2008-12-11 11:35:54.408 346 17492.84 65.50 53875.74 88888.00 2008-12-11 11:35:54.908 346 17492.93 65.57 53875.72 88888.00 2008-12-11 11:35:55.408 346 17493.02 65.51 53875.71 88888.00 2008-12-11 11:35:55.908 346 17492.93 65.50 53875.74 88888.00 2008-12-11 11:35:56.408 346 17492.90 65.51 53875.71 88888.00 2008-12-11 11:35:56.908 346 17492.93 65.48 53875.64 88888.00 2008-12-11 11:35:57.408 346 17492.92 65.48 53875.63 88888.00 2008-12-11 11:35:57.908 346 17492.94 65.46 53875.60 88888.00 2008-12-11 11:35:58.408 346 17492.97 65.46 53875.61 88888.00 2008-12-11 11:35:58.908 346 17492.98 65.44 53875.70 88888.00 2008-12-11 11:35:59.408 346 17492.98 65.38 53875.75 88888.00 2008-12-11 11:35:59.908 346 17492.93 65.41 53875.63 88888.00 2008-12-11 11:36:00.408 346 17492.88 65.38 53875.69 88888.00 2008-12-11 11:36:00.908 346 17492.91 65.40 53875.72 88888.00 2008-12-11 11:36:01.408 346 17492.92 65.38 53875.81 88888.00 2008-12-11 11:36:01.908 346 17492.94 65.35 53875.90 88888.00 2008-12-11 11:36:02.408 346 17492.96 65.35 53875.83 88888.00 2008-12-11 11:36:02.908 346 17492.93 65.41 53875.83 88888.00 2008-12-11 11:36:03.408 346 17492.91 65.38 53875.83 88888.00 2008-12-11 11:36:03.908 346 17492.94 65.38 53875.79 88888.00 2008-12-11 11:36:04.408 346 17492.98 65.35 53875.80 88888.00 2008-12-11 11:36:04.908 346 17492.93 65.36 53875.80 88888.00 2008-12-11 11:36:05.408 346 17492.81 65.35 53875.80 88888.00 2008-12-11 11:36:05.908 346 17492.78 65.34 53875.81 88888.00 2008-12-11 11:36:06.408 346 17492.85 65.28 53875.78 88888.00 2008-12-11 11:36:06.908 346 17492.87 65.29 53875.72 88888.00 2008-12-11 11:36:07.408 346 17492.83 65.27 53875.78 88888.00 2008-12-11 11:36:07.908 346 17492.88 65.24 53875.77 88888.00 2008-12-11 11:36:08.408 346 17492.87 65.21 53875.78 88888.00 2008-12-11 11:36:08.908 346 17492.87 65.28 53875.77 88888.00 2008-12-11 11:36:09.408 346 17492.92 65.31 53875.74 88888.00 2008-12-11 11:36:09.908 346 17492.92 65.22 53875.66 88888.00 2008-12-11 11:36:10.408 346 17492.92 65.09 53875.64 88888.00 2008-12-11 11:36:10.908 346 17492.95 65.07 53875.60 88888.00 2008-12-11 11:36:11.408 346 17492.93 65.11 53875.66 88888.00 2008-12-11 11:36:11.908 346 17492.95 65.20 53875.61 88888.00 2008-12-11 11:36:12.408 346 17492.92 65.18 53875.61 88888.00 2008-12-11 11:36:12.908 346 17492.90 65.10 53875.64 88888.00 2008-12-11 11:36:13.408 346 17492.95 65.08 53875.54 88888.00 2008-12-11 11:36:13.908 346 17492.85 65.12 53875.59 88888.00 2008-12-11 11:36:14.408 346 17492.93 65.07 53875.57 88888.00 2008-12-11 11:36:14.908 346 17492.96 65.02 53875.60 88888.00 2008-12-11 11:36:15.408 346 17492.94 64.99 53875.53 88888.00 2008-12-11 11:36:15.908 346 17492.98 65.00 53875.53 88888.00 2008-12-11 11:36:16.408 346 17492.97 64.95 53875.60 88888.00 2008-12-11 11:36:16.908 346 17493.01 64.89 53875.66 88888.00 2008-12-11 11:36:17.408 346 17493.08 64.89 53875.58 88888.00 2008-12-11 11:36:17.908 346 17492.96 64.88 53875.67 88888.00 2008-12-11 11:36:18.408 346 17492.95 64.85 53875.72 88888.00 2008-12-11 11:36:18.908 346 17493.01 64.83 53875.78 88888.00 2008-12-11 11:36:19.408 346 17492.97 64.81 53875.70 88888.00 2008-12-11 11:36:19.908 346 17492.97 64.80 53875.70 88888.00 2008-12-11 11:36:20.408 346 17492.88 64.76 53875.72 88888.00 2008-12-11 11:36:20.908 346 17492.81 64.81 53875.70 88888.00 2008-12-11 11:36:21.408 346 17492.83 64.80 53875.61 88888.00 2008-12-11 11:36:21.908 346 17492.91 64.78 53875.67 88888.00 2008-12-11 11:36:22.408 346 17492.98 64.79 53875.72 88888.00 2008-12-11 11:36:22.908 346 17492.91 64.77 53875.69 88888.00 2008-12-11 11:36:23.408 346 17492.97 64.77 53875.71 88888.00 2008-12-11 11:36:23.908 346 17493.01 64.88 53875.72 88888.00 2008-12-11 11:36:24.408 346 17492.95 64.85 53875.71 88888.00 2008-12-11 11:36:24.908 346 17492.94 64.79 53875.74 88888.00 2008-12-11 11:36:25.408 346 17492.93 64.72 53875.78 88888.00 2008-12-11 11:36:25.908 346 17492.94 64.69 53875.80 88888.00 2008-12-11 11:36:26.408 346 17492.87 64.63 53875.71 88888.00 2008-12-11 11:36:26.908 346 17492.95 64.62 53875.58 88888.00 2008-12-11 11:36:27.408 346 17493.00 64.63 53875.53 88888.00 2008-12-11 11:36:27.908 346 17492.98 64.61 53875.55 88888.00 2008-12-11 11:36:28.408 346 17493.01 64.56 53875.66 88888.00 2008-12-11 11:36:28.908 346 17492.97 64.58 53875.65 88888.00 2008-12-11 11:36:29.408 346 17493.02 64.63 53875.71 88888.00 2008-12-11 11:36:29.908 346 17492.90 64.60 53875.83 88888.00 2008-12-11 11:36:30.408 346 17492.94 64.59 53875.83 88888.00 2008-12-11 11:36:30.908 346 17492.92 64.58 53875.74 88888.00 2008-12-11 11:36:31.408 346 17492.87 64.58 53875.67 88888.00 2008-12-11 11:36:31.908 346 17492.84 64.58 53875.61 88888.00 2008-12-11 11:36:32.408 346 17492.87 64.52 53875.60 88888.00 2008-12-11 11:36:32.908 346 17493.01 64.47 53875.60 88888.00 2008-12-11 11:36:33.408 346 17493.03 64.44 53875.65 88888.00 2008-12-11 11:36:33.908 346 17493.04 64.51 53875.67 88888.00 2008-12-11 11:36:34.408 346 17492.98 64.58 53875.65 88888.00 2008-12-11 11:36:34.908 346 17493.02 64.53 53875.65 88888.00 2008-12-11 11:36:35.408 346 17492.98 64.47 53875.63 88888.00 2008-12-11 11:36:35.908 346 17493.02 64.48 53875.69 88888.00 2008-12-11 11:36:36.408 346 17493.07 64.50 53875.77 88888.00 2008-12-11 11:36:36.908 346 17493.00 64.52 53875.80 88888.00 2008-12-11 11:36:37.408 346 17493.02 64.46 53875.82 88888.00 2008-12-11 11:36:37.908 346 17493.01 64.35 53875.85 88888.00 2008-12-11 11:36:38.408 346 17492.92 64.42 53875.80 88888.00 2008-12-11 11:36:38.908 346 17492.90 64.42 53875.91 88888.00 2008-12-11 11:36:39.408 346 17492.93 64.39 53875.92 88888.00 2008-12-11 11:36:39.908 346 17492.91 64.38 53875.97 88888.00 2008-12-11 11:36:40.408 346 17492.85 64.33 53875.91 88888.00 2008-12-11 11:36:40.908 346 17492.76 64.33 53875.88 88888.00 2008-12-11 11:36:41.408 346 17492.72 64.28 53875.86 88888.00 2008-12-11 11:36:41.908 346 17492.90 64.30 53875.80 88888.00 2008-12-11 11:36:42.408 346 17492.95 64.30 53875.85 88888.00 2008-12-11 11:36:42.908 346 17493.00 64.38 53875.83 88888.00 2008-12-11 11:36:43.408 346 17492.98 64.33 53875.82 88888.00 2008-12-11 11:36:43.908 346 17492.97 64.30 53875.81 88888.00 2008-12-11 11:36:44.408 346 17492.94 64.37 53875.83 88888.00 2008-12-11 11:36:44.908 346 17492.92 64.33 53875.91 88888.00 2008-12-11 11:36:45.408 346 17492.94 64.32 53875.93 88888.00 2008-12-11 11:36:45.908 346 17492.95 64.33 53875.90 88888.00 2008-12-11 11:36:46.408 346 17492.95 64.35 53875.88 88888.00 2008-12-11 11:36:46.908 346 17492.96 64.34 53875.90 88888.00 2008-12-11 11:36:47.408 346 17492.84 64.42 53875.87 88888.00 2008-12-11 11:36:47.908 346 17492.84 64.46 53875.82 88888.00 2008-12-11 11:36:48.408 346 17492.78 64.41 53875.77 88888.00 2008-12-11 11:36:48.908 346 17492.85 64.44 53875.82 88888.00 2008-12-11 11:36:49.408 346 17492.86 64.42 53875.85 88888.00 2008-12-11 11:36:49.908 346 17492.90 64.44 53875.79 88888.00 2008-12-11 11:36:50.408 346 17492.88 64.42 53875.91 88888.00 2008-12-11 11:36:50.908 346 17492.92 64.42 53875.89 88888.00 2008-12-11 11:36:51.408 346 17492.87 64.43 53875.82 88888.00 2008-12-11 11:36:51.908 346 17492.95 64.41 53875.81 88888.00 2008-12-11 11:36:52.408 346 17493.01 64.43 53875.78 88888.00 2008-12-11 11:36:52.908 346 17492.92 64.44 53875.88 88888.00 2008-12-11 11:36:53.408 346 17492.91 64.43 53875.91 88888.00 2008-12-11 11:36:53.908 346 17492.78 64.42 53875.94 88888.00 2008-12-11 11:36:54.408 346 17492.76 64.44 53875.94 88888.00 2008-12-11 11:36:54.908 346 17492.78 64.41 53875.94 88888.00 2008-12-11 11:36:55.408 346 17492.76 64.41 53875.91 88888.00 2008-12-11 11:36:55.908 346 17492.78 64.42 53875.85 88888.00 2008-12-11 11:36:56.408 346 17492.78 64.44 53875.81 88888.00 2008-12-11 11:36:56.908 346 17492.84 64.42 53875.87 88888.00 2008-12-11 11:36:57.408 346 17492.81 64.41 53875.81 88888.00 2008-12-11 11:36:57.908 346 17492.78 64.50 53875.82 88888.00 2008-12-11 11:36:58.408 346 17492.85 64.51 53875.88 88888.00 2008-12-11 11:36:58.908 346 17492.85 64.50 53875.88 88888.00 2008-12-11 11:36:59.408 346 17492.77 64.42 53875.85 88888.00 2008-12-11 11:36:59.908 346 17492.83 64.43 53875.93 88888.00 2008-12-11 11:37:00.408 346 17492.90 64.50 53875.90 88888.00 2008-12-11 11:37:00.908 346 17492.78 64.49 53875.82 88888.00 2008-12-11 11:37:01.408 346 17492.76 64.52 53875.86 88888.00 2008-12-11 11:37:01.908 346 17492.80 64.61 53875.85 88888.00 2008-12-11 11:37:02.408 346 17492.72 64.67 53875.81 88888.00 2008-12-11 11:37:02.908 346 17492.75 64.61 53875.78 88888.00 2008-12-11 11:37:03.408 346 17492.75 64.54 53875.76 88888.00 2008-12-11 11:37:03.908 346 17492.81 64.51 53875.71 88888.00 2008-12-11 11:37:04.408 346 17492.86 64.60 53875.79 88888.00 2008-12-11 11:37:04.908 346 17492.87 64.64 53875.82 88888.00 2008-12-11 11:37:05.408 346 17492.86 64.68 53875.89 88888.00 2008-12-11 11:37:05.908 346 17492.91 64.64 53875.93 88888.00 2008-12-11 11:37:06.408 346 17492.93 64.66 53875.91 88888.00 2008-12-11 11:37:06.908 346 17492.92 64.58 53875.94 88888.00 2008-12-11 11:37:07.408 346 17492.92 64.62 53875.85 88888.00 2008-12-11 11:37:07.908 346 17492.98 64.62 53875.81 88888.00 2008-12-11 11:37:08.408 346 17492.95 64.63 53875.80 88888.00 2008-12-11 11:37:08.908 346 17492.92 64.64 53875.82 88888.00 2008-12-11 11:37:09.408 346 17492.88 64.66 53875.79 88888.00 2008-12-11 11:37:09.908 346 17492.94 64.71 53875.80 88888.00 2008-12-11 11:37:10.408 346 17492.93 64.71 53875.87 88888.00 2008-12-11 11:37:10.908 346 17492.95 64.79 53875.85 88888.00 2008-12-11 11:37:11.408 346 17492.94 64.80 53875.81 88888.00 2008-12-11 11:37:11.908 346 17492.93 64.81 53875.80 88888.00 2008-12-11 11:37:12.408 346 17492.88 64.77 53875.77 88888.00 2008-12-11 11:37:12.908 346 17492.90 64.73 53875.80 88888.00 2008-12-11 11:37:13.408 346 17492.87 64.67 53875.76 88888.00 2008-12-11 11:37:13.908 346 17492.77 64.68 53875.74 88888.00 2008-12-11 11:37:14.408 346 17492.83 64.67 53875.85 88888.00 2008-12-11 11:37:14.908 346 17492.91 64.70 53875.82 88888.00 2008-12-11 11:37:15.408 346 17492.93 64.73 53875.80 88888.00 2008-12-11 11:37:15.908 346 17492.88 64.71 53875.76 88888.00 2008-12-11 11:37:16.408 346 17492.91 64.70 53875.76 88888.00 2008-12-11 11:37:16.908 346 17492.90 64.74 53875.72 88888.00 2008-12-11 11:37:17.408 346 17492.93 64.73 53875.68 88888.00 2008-12-11 11:37:17.908 346 17492.95 64.70 53875.70 88888.00 2008-12-11 11:37:18.408 346 17493.00 64.71 53875.61 88888.00 2008-12-11 11:37:18.908 346 17493.00 64.64 53875.75 88888.00 2008-12-11 11:37:19.408 346 17492.96 64.66 53875.78 88888.00 2008-12-11 11:37:19.908 346 17492.93 64.69 53875.71 88888.00 2008-12-11 11:37:20.408 346 17492.98 64.72 53875.72 88888.00 2008-12-11 11:37:20.908 346 17493.09 64.73 53875.76 88888.00 2008-12-11 11:37:21.408 346 17493.12 64.76 53875.75 88888.00 2008-12-11 11:37:21.908 346 17493.02 64.70 53875.72 88888.00 2008-12-11 11:37:22.408 346 17493.00 64.78 53875.76 88888.00 2008-12-11 11:37:22.908 346 17493.01 64.81 53875.87 88888.00 2008-12-11 11:37:23.408 346 17492.98 64.76 53875.89 88888.00 2008-12-11 11:37:23.908 346 17492.98 64.73 53875.78 88888.00 2008-12-11 11:37:24.408 346 17492.97 64.73 53875.76 88888.00 2008-12-11 11:37:24.908 346 17492.98 64.69 53875.75 88888.00 2008-12-11 11:37:25.408 346 17493.03 64.74 53875.74 88888.00 2008-12-11 11:37:25.908 346 17493.00 64.79 53875.75 88888.00 2008-12-11 11:37:26.408 346 17492.93 64.70 53875.74 88888.00 2008-12-11 11:37:26.908 346 17492.94 64.67 53875.74 88888.00 2008-12-11 11:37:27.408 346 17492.92 64.64 53875.85 88888.00 2008-12-11 11:37:27.908 346 17492.95 64.63 53875.76 88888.00 2008-12-11 11:37:28.408 346 17492.94 64.63 53875.70 88888.00 2008-12-11 11:37:28.908 346 17492.88 64.62 53875.71 88888.00 2008-12-11 11:37:29.408 346 17492.78 64.60 53875.69 88888.00 2008-12-11 11:37:29.908 346 17492.81 64.56 53875.65 88888.00 2008-12-11 11:37:30.408 346 17492.85 64.56 53875.68 88888.00 2008-12-11 11:37:30.908 346 17492.83 64.57 53875.70 88888.00 2008-12-11 11:37:31.408 346 17492.83 64.51 53875.71 88888.00 2008-12-11 11:37:31.908 346 17492.83 64.52 53875.74 88888.00 2008-12-11 11:37:32.408 346 17492.88 64.56 53875.77 88888.00 2008-12-11 11:37:32.908 346 17493.01 64.53 53875.80 88888.00 2008-12-11 11:37:33.408 346 17493.02 64.57 53875.74 88888.00 2008-12-11 11:37:33.908 346 17492.90 64.53 53875.63 88888.00 2008-12-11 11:37:34.408 346 17492.90 64.52 53875.67 88888.00 2008-12-11 11:37:34.908 346 17492.92 64.62 53875.76 88888.00 2008-12-11 11:37:35.408 346 17492.90 64.63 53875.67 88888.00 2008-12-11 11:37:35.908 346 17492.87 64.62 53875.71 88888.00 2008-12-11 11:37:36.408 346 17492.80 64.56 53875.69 88888.00 2008-12-11 11:37:36.908 346 17492.81 64.57 53875.66 88888.00 2008-12-11 11:37:37.408 346 17492.84 64.58 53875.67 88888.00 2008-12-11 11:37:37.908 346 17492.84 64.56 53875.69 88888.00 2008-12-11 11:37:38.408 346 17492.85 64.52 53875.69 88888.00 2008-12-11 11:37:38.908 346 17492.93 64.53 53875.67 88888.00 2008-12-11 11:37:39.408 346 17492.92 64.58 53875.72 88888.00 2008-12-11 11:37:39.908 346 17492.90 64.61 53875.66 88888.00 2008-12-11 11:37:40.408 346 17492.91 64.58 53875.57 88888.00 2008-12-11 11:37:40.908 346 17492.80 64.50 53875.58 88888.00 2008-12-11 11:37:41.408 346 17492.77 64.50 53875.66 88888.00 2008-12-11 11:37:41.908 346 17492.88 64.57 53875.66 88888.00 2008-12-11 11:37:42.408 346 17492.91 64.52 53875.58 88888.00 2008-12-11 11:37:42.908 346 17492.84 64.53 53875.57 88888.00 2008-12-11 11:37:43.408 346 17492.82 64.53 53875.70 88888.00 2008-12-11 11:37:43.908 346 17492.81 64.51 53875.71 88888.00 2008-12-11 11:37:44.408 346 17492.73 64.60 53875.71 88888.00 2008-12-11 11:37:44.908 346 17492.75 64.62 53875.64 88888.00 2008-12-11 11:37:45.408 346 17492.94 64.56 53875.65 88888.00 2008-12-11 11:37:45.908 346 17492.93 64.49 53875.67 88888.00 2008-12-11 11:37:46.405 346 17492.84 64.47 53875.56 88888.00 2008-12-11 11:37:46.905 346 17492.90 64.52 53875.54 88888.00 2008-12-11 11:37:47.405 346 17492.94 64.52 53875.65 88888.00 2008-12-11 11:37:47.905 346 17492.81 64.50 53875.65 88888.00 2008-12-11 11:37:48.405 346 17492.77 64.53 53875.58 88888.00 2008-12-11 11:37:48.905 346 17492.91 64.62 53875.59 88888.00 2008-12-11 11:37:49.405 346 17492.91 64.60 53875.67 88888.00 2008-12-11 11:37:49.905 346 17492.90 64.59 53875.65 88888.00 2008-12-11 11:37:50.405 346 17492.87 64.60 53875.67 88888.00 2008-12-11 11:37:50.905 346 17492.86 64.58 53875.63 88888.00 2008-12-11 11:37:51.405 346 17492.90 64.58 53875.59 88888.00 2008-12-11 11:37:51.905 346 17492.92 64.53 53875.66 88888.00 2008-12-11 11:37:52.405 346 17492.94 64.54 53875.76 88888.00 2008-12-11 11:37:52.905 346 17492.94 64.54 53875.74 88888.00 2008-12-11 11:37:53.405 346 17492.91 64.62 53875.68 88888.00 2008-12-11 11:37:53.905 346 17492.98 64.62 53875.71 88888.00 2008-12-11 11:37:54.405 346 17493.03 64.60 53875.68 88888.00 2008-12-11 11:37:54.905 346 17493.11 64.57 53875.69 88888.00 2008-12-11 11:37:55.405 346 17493.06 64.52 53875.77 88888.00 2008-12-11 11:37:55.905 346 17493.04 64.44 53875.74 88888.00 2008-12-11 11:37:56.405 346 17493.15 64.52 53875.74 88888.00 2008-12-11 11:37:56.905 346 17493.11 64.56 53875.75 88888.00 2008-12-11 11:37:57.405 346 17493.12 64.50 53875.71 88888.00 2008-12-11 11:37:57.905 346 17493.11 64.44 53875.76 88888.00 2008-12-11 11:37:58.405 346 17493.13 64.48 53875.82 88888.00 2008-12-11 11:37:58.905 346 17493.07 64.49 53875.82 88888.00 2008-12-11 11:37:59.405 346 17493.00 64.49 53875.81 88888.00 2008-12-11 11:37:59.905 346 17492.98 64.50 53875.80 88888.00 2008-12-11 11:38:00.405 346 17492.94 64.51 53875.75 88888.00 2008-12-11 11:38:00.905 346 17493.02 64.50 53875.74 88888.00 2008-12-11 11:38:01.405 346 17493.05 64.54 53875.66 88888.00 2008-12-11 11:38:01.905 346 17493.07 64.58 53875.71 88888.00 2008-12-11 11:38:02.405 346 17493.14 64.57 53875.77 88888.00 2008-12-11 11:38:02.905 346 17493.08 64.57 53875.78 88888.00 2008-12-11 11:38:03.405 346 17493.14 64.57 53875.78 88888.00 2008-12-11 11:38:03.905 346 17493.24 64.59 53875.77 88888.00 2008-12-11 11:38:04.405 346 17493.23 64.66 53875.72 88888.00 2008-12-11 11:38:04.905 346 17493.19 64.66 53875.75 88888.00 2008-12-11 11:38:05.405 346 17493.17 64.61 53875.74 88888.00 2008-12-11 11:38:05.905 346 17493.12 64.59 53875.77 88888.00 2008-12-11 11:38:06.405 346 17493.08 64.66 53875.69 88888.00 2008-12-11 11:38:06.905 346 17493.19 64.63 53875.75 88888.00 2008-12-11 11:38:07.405 346 17493.26 64.64 53875.81 88888.00 2008-12-11 11:38:07.905 346 17493.28 64.66 53875.83 88888.00 2008-12-11 11:38:08.405 346 17493.31 64.66 53875.80 88888.00 2008-12-11 11:38:08.905 346 17493.31 64.70 53875.72 88888.00 2008-12-11 11:38:09.405 346 17493.35 64.68 53875.79 88888.00 2008-12-11 11:38:09.905 346 17493.31 64.70 53875.81 88888.00 2008-12-11 11:38:10.405 346 17493.35 64.69 53875.68 88888.00 2008-12-11 11:38:10.905 346 17493.28 64.67 53875.72 88888.00 2008-12-11 11:38:11.405 346 17493.24 64.67 53875.78 88888.00 2008-12-11 11:38:11.905 346 17493.25 64.72 53875.78 88888.00 2008-12-11 11:38:12.405 346 17493.25 64.72 53875.78 88888.00 2008-12-11 11:38:12.905 346 17493.23 64.72 53875.81 88888.00 2008-12-11 11:38:13.405 346 17493.27 64.69 53875.79 88888.00 2008-12-11 11:38:13.905 346 17493.29 64.67 53875.75 88888.00 2008-12-11 11:38:14.405 346 17493.31 64.63 53875.76 88888.00 2008-12-11 11:38:14.905 346 17493.27 64.58 53875.77 88888.00 2008-12-11 11:38:15.405 346 17493.28 64.60 53875.82 88888.00 2008-12-11 11:38:15.905 346 17493.29 64.63 53875.91 88888.00 2008-12-11 11:38:16.405 346 17493.32 64.63 53875.85 88888.00 2008-12-11 11:38:16.905 346 17493.31 64.61 53875.80 88888.00 2008-12-11 11:38:17.405 346 17493.42 64.62 53875.80 88888.00 2008-12-11 11:38:17.905 346 17493.39 64.63 53875.80 88888.00 2008-12-11 11:38:18.405 346 17493.35 64.64 53875.79 88888.00 2008-12-11 11:38:18.905 346 17493.37 64.66 53875.72 88888.00 2008-12-11 11:38:19.405 346 17493.43 64.59 53875.79 88888.00 2008-12-11 11:38:19.905 346 17493.46 64.62 53875.82 88888.00 2008-12-11 11:38:20.405 346 17493.46 64.58 53875.85 88888.00 2008-12-11 11:38:20.905 346 17493.47 64.58 53875.82 88888.00 2008-12-11 11:38:21.405 346 17493.47 64.53 53875.78 88888.00 2008-12-11 11:38:21.905 346 17493.52 64.57 53875.66 88888.00 2008-12-11 11:38:22.405 346 17493.51 64.58 53875.70 88888.00 2008-12-11 11:38:22.905 346 17493.52 64.56 53875.71 88888.00 2008-12-11 11:38:23.405 346 17493.58 64.58 53875.71 88888.00 2008-12-11 11:38:23.905 346 17493.66 64.56 53875.72 88888.00 2008-12-11 11:38:24.405 346 17493.55 64.52 53875.74 88888.00 2008-12-11 11:38:24.905 346 17493.58 64.44 53875.68 88888.00 2008-12-11 11:38:25.405 346 17493.60 64.48 53875.72 88888.00 2008-12-11 11:38:25.905 346 17493.53 64.48 53875.78 88888.00 2008-12-11 11:38:26.405 346 17493.58 64.43 53875.79 88888.00 2008-12-11 11:38:26.905 346 17493.59 64.41 53875.74 88888.00 2008-12-11 11:38:27.405 346 17493.66 64.40 53875.74 88888.00 2008-12-11 11:38:27.905 346 17493.67 64.38 53875.77 88888.00 2008-12-11 11:38:28.405 346 17493.63 64.35 53875.69 88888.00 2008-12-11 11:38:28.905 346 17493.57 64.35 53875.66 88888.00 2008-12-11 11:38:29.405 346 17493.59 64.33 53875.65 88888.00 2008-12-11 11:38:29.905 346 17493.64 64.27 53875.59 88888.00 2008-12-11 11:38:30.405 346 17493.64 64.25 53875.65 88888.00 2008-12-11 11:38:30.905 346 17493.60 64.24 53875.72 88888.00 2008-12-11 11:38:31.405 346 17493.62 64.23 53875.68 88888.00 2008-12-11 11:38:31.905 346 17493.58 64.20 53875.70 88888.00 2008-12-11 11:38:32.405 346 17493.58 64.18 53875.70 88888.00 2008-12-11 11:38:32.905 346 17493.63 64.24 53875.67 88888.00 2008-12-11 11:38:33.405 346 17493.64 64.19 53875.76 88888.00 2008-12-11 11:38:33.905 346 17493.59 64.13 53875.72 88888.00 2008-12-11 11:38:34.405 346 17493.59 64.12 53875.68 88888.00 2008-12-11 11:38:34.905 346 17493.54 64.18 53875.65 88888.00 2008-12-11 11:38:35.405 346 17493.56 64.18 53875.65 88888.00 2008-12-11 11:38:35.905 346 17493.58 64.17 53875.82 88888.00 2008-12-11 11:38:36.405 346 17493.63 64.18 53875.79 88888.00 2008-12-11 11:38:36.905 346 17493.66 64.15 53875.76 88888.00 2008-12-11 11:38:37.405 346 17493.57 64.08 53875.77 88888.00 2008-12-11 11:38:37.905 346 17493.56 64.04 53875.81 88888.00 2008-12-11 11:38:38.405 346 17493.64 64.05 53875.82 88888.00 2008-12-11 11:38:38.905 346 17493.58 64.00 53875.77 88888.00 2008-12-11 11:38:39.405 346 17493.46 64.05 53875.81 88888.00 2008-12-11 11:38:39.905 346 17493.55 64.04 53875.91 88888.00 2008-12-11 11:38:40.405 346 17493.64 64.03 53875.83 88888.00 2008-12-11 11:38:40.905 346 17493.56 64.00 53875.78 88888.00 2008-12-11 11:38:41.405 346 17493.56 64.00 53875.74 88888.00 2008-12-11 11:38:41.905 346 17493.55 63.99 53875.82 88888.00 2008-12-11 11:38:42.405 346 17493.64 64.01 53875.83 88888.00 2008-12-11 11:38:42.905 346 17493.62 64.02 53875.82 88888.00 2008-12-11 11:38:43.405 346 17493.65 64.00 53875.88 88888.00 2008-12-11 11:38:43.905 346 17493.67 63.96 53875.87 88888.00 2008-12-11 11:38:44.405 346 17493.63 63.99 53875.91 88888.00 2008-12-11 11:38:44.905 346 17493.67 63.90 53875.87 88888.00 2008-12-11 11:38:45.405 346 17493.75 63.91 53875.91 88888.00 2008-12-11 11:38:45.905 346 17493.70 63.93 53875.82 88888.00 2008-12-11 11:38:46.405 346 17493.76 63.92 53875.72 88888.00 2008-12-11 11:38:46.905 346 17493.63 63.93 53875.79 88888.00 2008-12-11 11:38:47.405 346 17493.52 64.00 53875.79 88888.00 2008-12-11 11:38:47.905 346 17493.55 64.04 53875.87 88888.00 2008-12-11 11:38:48.405 346 17493.58 63.98 53875.93 88888.00 2008-12-11 11:38:48.905 346 17493.63 63.94 53875.86 88888.00 2008-12-11 11:38:49.405 346 17493.65 63.92 53875.83 88888.00 2008-12-11 11:38:49.905 346 17493.68 63.89 53875.83 88888.00 2008-12-11 11:38:50.405 346 17493.63 63.92 53875.82 88888.00 2008-12-11 11:38:50.905 346 17493.60 63.88 53875.78 88888.00 2008-12-11 11:38:51.405 346 17493.62 63.91 53875.75 88888.00 2008-12-11 11:38:51.905 346 17493.65 63.91 53875.75 88888.00 2008-12-11 11:38:52.405 346 17493.64 63.84 53875.74 88888.00 2008-12-11 11:38:52.905 346 17493.57 63.84 53875.80 88888.00 2008-12-11 11:38:53.405 346 17493.47 63.94 53875.82 88888.00 2008-12-11 11:38:53.905 346 17493.53 63.96 53875.89 88888.00 2008-12-11 11:38:54.405 346 17493.64 63.96 53875.98 88888.00 2008-12-11 11:38:54.905 346 17493.65 63.94 53875.96 88888.00 2008-12-11 11:38:55.405 346 17493.62 63.92 53875.85 88888.00 2008-12-11 11:38:55.905 346 17493.63 63.95 53875.83 88888.00 2008-12-11 11:38:56.405 346 17493.63 63.95 53875.91 88888.00 2008-12-11 11:38:56.905 346 17493.58 63.98 53875.88 88888.00 2008-12-11 11:38:57.405 346 17493.55 63.92 53875.86 88888.00 2008-12-11 11:38:57.905 346 17493.53 63.94 53875.77 88888.00 2008-12-11 11:38:58.405 346 17493.51 63.86 53875.72 88888.00 2008-12-11 11:38:58.905 346 17493.45 63.85 53875.79 88888.00 2008-12-11 11:38:59.405 346 17493.45 63.90 53875.74 88888.00 2008-12-11 11:38:59.905 346 17493.42 63.94 53875.83 88888.00 2008-12-11 11:39:00.405 346 17493.48 63.91 53875.99 88888.00 2008-12-11 11:39:00.905 346 17493.48 63.89 53875.89 88888.00 2008-12-11 11:39:01.405 346 17493.45 63.85 53875.86 88888.00 2008-12-11 11:39:01.905 346 17493.42 63.89 53875.87 88888.00 2008-12-11 11:39:02.405 346 17493.46 63.89 53875.83 88888.00 2008-12-11 11:39:02.905 346 17493.51 63.85 53875.81 88888.00 2008-12-11 11:39:03.405 346 17493.49 63.91 53875.81 88888.00 2008-12-11 11:39:03.905 346 17493.51 63.91 53875.82 88888.00 2008-12-11 11:39:04.405 346 17493.48 63.89 53875.78 88888.00 2008-12-11 11:39:04.905 346 17493.49 63.91 53875.70 88888.00 2008-12-11 11:39:05.405 346 17493.42 63.86 53875.69 88888.00 2008-12-11 11:39:05.905 346 17493.39 63.83 53875.72 88888.00 2008-12-11 11:39:06.405 346 17493.43 63.90 53875.68 88888.00 2008-12-11 11:39:06.905 346 17493.45 63.92 53875.69 88888.00 2008-12-11 11:39:07.405 346 17493.52 63.91 53875.65 88888.00 2008-12-11 11:39:07.905 346 17493.63 63.88 53875.67 88888.00 2008-12-11 11:39:08.405 346 17493.55 63.90 53875.75 88888.00 2008-12-11 11:39:08.905 346 17493.49 63.93 53875.82 88888.00 2008-12-11 11:39:09.405 346 17493.56 63.93 53875.76 88888.00 2008-12-11 11:39:09.905 346 17493.51 63.93 53875.76 88888.00 2008-12-11 11:39:10.405 346 17493.51 64.02 53875.80 88888.00 2008-12-11 11:39:10.905 346 17493.56 63.90 53875.83 88888.00 2008-12-11 11:39:11.405 346 17493.56 63.91 53875.82 88888.00 2008-12-11 11:39:11.905 346 17493.54 63.92 53875.87 88888.00 2008-12-11 11:39:12.405 346 17493.55 63.92 53875.99 88888.00 2008-12-11 11:39:12.905 346 17493.64 63.94 53875.99 88888.00 2008-12-11 11:39:13.405 346 17493.62 63.92 53875.90 88888.00 2008-12-11 11:39:13.905 346 17493.56 63.85 53875.91 88888.00 2008-12-11 11:39:14.405 346 17493.58 63.81 53875.96 88888.00 2008-12-11 11:39:14.905 346 17493.62 63.84 53875.96 88888.00 2008-12-11 11:39:15.405 346 17493.58 63.90 53875.92 88888.00 2008-12-11 11:39:15.905 346 17493.64 63.86 53875.91 88888.00 2008-12-11 11:39:16.405 346 17493.68 63.81 53875.92 88888.00 2008-12-11 11:39:16.905 346 17493.62 63.81 53875.86 88888.00 2008-12-11 11:39:17.405 346 17493.59 63.82 53875.82 88888.00 2008-12-11 11:39:17.905 346 17493.64 63.85 53875.88 88888.00 2008-12-11 11:39:18.405 346 17493.63 63.84 53875.80 88888.00 2008-12-11 11:39:18.905 346 17493.62 63.83 53875.83 88888.00 2008-12-11 11:39:19.405 346 17493.63 63.89 53875.81 88888.00 2008-12-11 11:39:19.905 346 17493.56 63.85 53875.89 88888.00 2008-12-11 11:39:20.405 346 17493.54 63.83 53875.90 88888.00 2008-12-11 11:39:20.905 346 17493.55 63.92 53875.81 88888.00 2008-12-11 11:39:21.405 346 17493.55 63.90 53875.82 88888.00 2008-12-11 11:39:21.905 346 17493.59 63.90 53875.86 88888.00 2008-12-11 11:39:22.405 346 17493.60 63.85 53875.87 88888.00 2008-12-11 11:39:22.905 346 17493.68 63.80 53875.90 88888.00 2008-12-11 11:39:23.405 346 17493.75 63.86 53875.93 88888.00 2008-12-11 11:39:23.905 346 17493.73 63.96 53875.85 88888.00 2008-12-11 11:39:24.405 346 17493.75 63.92 53875.85 88888.00 2008-12-11 11:39:24.905 346 17493.72 63.82 53875.79 88888.00 2008-12-11 11:39:25.405 346 17493.72 63.83 53875.76 88888.00 2008-12-11 11:39:25.905 346 17493.69 63.88 53875.83 88888.00 2008-12-11 11:39:26.405 346 17493.72 63.83 53875.75 88888.00 2008-12-11 11:39:26.905 346 17493.68 63.84 53875.80 88888.00 2008-12-11 11:39:27.405 346 17493.59 63.94 53875.85 88888.00 2008-12-11 11:39:27.905 346 17493.57 63.92 53875.80 88888.00 2008-12-11 11:39:28.405 346 17493.65 63.88 53875.82 88888.00 2008-12-11 11:39:28.905 346 17493.66 63.90 53875.81 88888.00 2008-12-11 11:39:29.405 346 17493.60 63.91 53875.92 88888.00 2008-12-11 11:39:29.905 346 17493.67 63.91 53875.91 88888.00 2008-12-11 11:39:30.405 346 17493.70 63.96 53875.75 88888.00 2008-12-11 11:39:30.905 346 17493.68 63.99 53875.71 88888.00 2008-12-11 11:39:31.405 346 17493.74 64.03 53875.77 88888.00 2008-12-11 11:39:31.905 346 17493.70 64.05 53875.86 88888.00 2008-12-11 11:39:32.405 346 17493.63 64.08 53875.82 88888.00 2008-12-11 11:39:32.905 346 17493.57 64.12 53875.69 88888.00 2008-12-11 11:39:33.405 346 17493.65 64.09 53875.81 88888.00 2008-12-11 11:39:33.905 346 17493.63 64.09 53875.86 88888.00 2008-12-11 11:39:34.405 346 17493.58 64.15 53875.80 88888.00 2008-12-11 11:39:34.905 346 17493.67 64.18 53875.90 88888.00 2008-12-11 11:39:35.405 346 17493.66 64.18 53875.92 88888.00 2008-12-11 11:39:35.905 346 17493.73 64.20 53875.90 88888.00 2008-12-11 11:39:36.405 346 17493.77 64.19 53875.86 88888.00 2008-12-11 11:39:36.905 346 17493.74 64.27 53875.78 88888.00 2008-12-11 11:39:37.405 346 17493.78 64.27 53875.77 88888.00 2008-12-11 11:39:37.905 346 17493.77 64.27 53875.79 88888.00 2008-12-11 11:39:38.405 346 17493.79 64.33 53875.78 88888.00 2008-12-11 11:39:38.905 346 17493.78 64.38 53875.89 88888.00 2008-12-11 11:39:39.405 346 17493.70 64.44 53875.93 88888.00 2008-12-11 11:39:39.905 346 17493.73 64.44 53875.93 88888.00 2008-12-11 11:39:40.405 346 17493.72 64.42 53875.93 88888.00 2008-12-11 11:39:40.905 346 17493.80 64.44 53876.01 88888.00 2008-12-11 11:39:41.405 346 17493.82 64.48 53875.92 88888.00 2008-12-11 11:39:41.905 346 17493.75 64.44 53875.92 88888.00 2008-12-11 11:39:42.405 346 17493.86 64.39 53875.91 88888.00 2008-12-11 11:39:42.905 346 17493.85 64.49 53875.93 88888.00 2008-12-11 11:39:43.405 346 17493.78 64.48 53875.99 88888.00 2008-12-11 11:39:43.905 346 17493.75 64.44 53876.02 88888.00 2008-12-11 11:39:44.405 346 17493.79 64.51 53876.00 88888.00 2008-12-11 11:39:44.905 346 17493.82 64.47 53875.99 88888.00 2008-12-11 11:39:45.405 346 17493.96 64.47 53876.04 88888.00 2008-12-11 11:39:45.905 346 17493.93 64.46 53876.03 88888.00 2008-12-11 11:39:46.405 346 17493.89 64.48 53875.93 88888.00 2008-12-11 11:39:46.905 346 17493.86 64.58 53875.91 88888.00 2008-12-11 11:39:47.405 346 17493.85 64.53 53876.02 88888.00 2008-12-11 11:39:47.905 346 17493.84 64.46 53876.10 88888.00 2008-12-11 11:39:48.405 346 17493.86 64.49 53876.17 88888.00 2008-12-11 11:39:48.905 346 17493.82 64.50 53876.11 88888.00 2008-12-11 11:39:49.405 346 17493.80 64.46 53876.04 88888.00 2008-12-11 11:39:49.905 346 17493.76 64.51 53876.03 88888.00 2008-12-11 11:39:50.405 346 17493.78 64.53 53875.98 88888.00 2008-12-11 11:39:50.905 346 17493.84 64.53 53875.94 88888.00 2008-12-11 11:39:51.405 346 17493.82 64.57 53875.98 88888.00 2008-12-11 11:39:51.905 346 17493.82 64.61 53875.98 88888.00 2008-12-11 11:39:52.405 346 17493.74 64.64 53876.06 88888.00 2008-12-11 11:39:52.905 346 17493.76 64.64 53876.02 88888.00 2008-12-11 11:39:53.405 346 17493.69 64.60 53875.93 88888.00 2008-12-11 11:39:53.905 346 17493.77 64.63 53875.94 88888.00 2008-12-11 11:39:54.405 346 17493.80 64.63 53875.86 88888.00 2008-12-11 11:39:54.905 346 17493.80 64.61 53875.81 88888.00 2008-12-11 11:39:55.405 346 17493.75 64.62 53875.80 88888.00 2008-12-11 11:39:55.905 346 17493.75 64.64 53875.70 88888.00 2008-12-11 11:39:56.405 346 17493.75 64.63 53875.78 88888.00 2008-12-11 11:39:56.905 346 17493.76 64.68 53875.88 88888.00 2008-12-11 11:39:57.405 346 17493.77 64.71 53875.87 88888.00 2008-12-11 11:39:57.905 346 17493.78 64.74 53875.88 88888.00 2008-12-11 11:39:58.405 346 17493.73 64.76 53875.87 88888.00 2008-12-11 11:39:58.905 346 17493.64 64.78 53875.81 88888.00 2008-12-11 11:39:59.405 346 17493.67 64.78 53875.81 88888.00 2008-12-11 11:39:59.905 346 17493.74 64.76 53875.93 88888.00 2008-12-11 11:40:00.405 346 17493.77 64.71 53875.98 88888.00 2008-12-11 11:40:00.905 346 17493.78 64.73 53875.97 88888.00 2008-12-11 11:40:01.405 346 17493.82 64.76 53875.99 88888.00 2008-12-11 11:40:01.905 346 17493.86 64.78 53875.91 88888.00 2008-12-11 11:40:02.405 346 17493.80 64.71 53875.88 88888.00 2008-12-11 11:40:02.905 346 17493.78 64.73 53875.94 88888.00 2008-12-11 11:40:03.405 346 17493.78 64.77 53875.97 88888.00 2008-12-11 11:40:03.905 346 17493.83 64.71 53875.93 88888.00 2008-12-11 11:40:04.405 346 17493.83 64.69 53875.88 88888.00 2008-12-11 11:40:04.905 346 17493.82 64.72 53875.87 88888.00 2008-12-11 11:40:05.405 346 17493.80 64.73 53875.86 88888.00 2008-12-11 11:40:05.905 346 17493.76 64.71 53875.88 88888.00 2008-12-11 11:40:06.405 346 17493.79 64.67 53875.94 88888.00 2008-12-11 11:40:06.905 346 17493.84 64.69 53875.93 88888.00 2008-12-11 11:40:07.405 346 17493.86 64.71 53875.90 88888.00 2008-12-11 11:40:07.905 346 17493.86 64.71 53875.89 88888.00 2008-12-11 11:40:08.405 346 17493.85 64.70 53875.88 88888.00 2008-12-11 11:40:08.905 346 17493.80 64.66 53875.89 88888.00 2008-12-11 11:40:09.405 346 17493.85 64.67 53875.90 88888.00 2008-12-11 11:40:09.905 346 17493.83 64.64 53875.91 88888.00 2008-12-11 11:40:10.405 346 17493.86 64.63 53875.87 88888.00 2008-12-11 11:40:10.905 346 17493.90 64.68 53875.80 88888.00 2008-12-11 11:40:11.405 346 17493.86 64.71 53875.72 88888.00 2008-12-11 11:40:11.905 346 17493.86 64.69 53875.61 88888.00 2008-12-11 11:40:12.405 346 17493.88 64.74 53875.65 88888.00 2008-12-11 11:40:12.905 346 17493.84 64.74 53875.58 88888.00 2008-12-11 11:40:13.405 346 17493.86 64.73 53875.63 88888.00 2008-12-11 11:40:13.905 346 17493.94 64.73 53875.66 88888.00 2008-12-11 11:40:14.405 346 17493.92 64.73 53875.69 88888.00 2008-12-11 11:40:14.905 346 17493.94 64.67 53875.61 88888.00 2008-12-11 11:40:15.405 346 17493.94 64.61 53875.60 88888.00 2008-12-11 11:40:15.905 346 17493.96 64.64 53875.68 88888.00 2008-12-11 11:40:16.405 346 17493.97 64.68 53875.77 88888.00 2008-12-11 11:40:16.905 346 17494.02 64.64 53875.71 88888.00 2008-12-11 11:40:17.405 346 17493.95 64.64 53875.66 88888.00 2008-12-11 11:40:17.905 346 17493.99 64.61 53875.63 88888.00 2008-12-11 11:40:18.405 346 17493.93 64.62 53875.64 88888.00 2008-12-11 11:40:18.905 346 17493.92 64.60 53875.70 88888.00 2008-12-11 11:40:19.405 346 17493.95 64.62 53875.68 88888.00 2008-12-11 11:40:19.905 346 17493.89 64.61 53875.56 88888.00 2008-12-11 11:40:20.405 346 17493.96 64.60 53875.57 88888.00 2008-12-11 11:40:20.905 346 17493.97 64.56 53875.66 88888.00 2008-12-11 11:40:21.405 346 17493.99 64.52 53875.68 88888.00 2008-12-11 11:40:21.905 346 17493.95 64.47 53875.65 88888.00 2008-12-11 11:40:22.405 346 17494.02 64.48 53875.66 88888.00 2008-12-11 11:40:22.905 346 17494.00 64.41 53875.75 88888.00 2008-12-11 11:40:23.402 346 17493.97 64.47 53875.81 88888.00 2008-12-11 11:40:23.902 346 17493.95 64.50 53875.79 88888.00 2008-12-11 11:40:24.402 346 17493.93 64.46 53875.75 88888.00 2008-12-11 11:40:24.902 346 17493.96 64.44 53875.72 88888.00 2008-12-11 11:40:25.402 346 17494.00 64.47 53875.64 88888.00 2008-12-11 11:40:25.902 346 17493.98 64.35 53875.64 88888.00 2008-12-11 11:40:26.402 346 17493.98 64.35 53875.72 88888.00 2008-12-11 11:40:26.902 346 17493.95 64.38 53875.79 88888.00 2008-12-11 11:40:27.402 346 17494.02 64.47 53875.80 88888.00 2008-12-11 11:40:27.902 346 17493.95 64.40 53875.79 88888.00 2008-12-11 11:40:28.402 346 17493.98 64.44 53875.83 88888.00 2008-12-11 11:40:28.902 346 17493.94 64.41 53875.86 88888.00 2008-12-11 11:40:29.402 346 17493.89 64.30 53875.80 88888.00 2008-12-11 11:40:29.902 346 17493.85 64.29 53875.74 88888.00 2008-12-11 11:40:30.402 346 17493.88 64.32 53875.71 88888.00 2008-12-11 11:40:30.902 346 17493.95 64.30 53875.78 88888.00 2008-12-11 11:40:31.402 346 17493.98 64.28 53875.81 88888.00 2008-12-11 11:40:31.902 346 17494.04 64.32 53875.68 88888.00 2008-12-11 11:40:32.402 346 17493.95 64.32 53875.63 88888.00 2008-12-11 11:40:32.902 346 17493.90 64.28 53875.74 88888.00 2008-12-11 11:40:33.402 346 17493.95 64.21 53875.75 88888.00 2008-12-11 11:40:33.902 346 17494.03 64.20 53875.72 88888.00 2008-12-11 11:40:34.402 346 17493.99 64.18 53875.68 88888.00 2008-12-11 11:40:34.902 346 17493.99 64.10 53875.72 88888.00 2008-12-11 11:40:35.402 346 17493.95 64.19 53875.72 88888.00 2008-12-11 11:40:35.902 346 17493.96 64.20 53875.77 88888.00 2008-12-11 11:40:36.402 346 17493.93 64.19 53875.78 88888.00 2008-12-11 11:40:36.902 346 17493.96 64.23 53875.69 88888.00 2008-12-11 11:40:37.402 346 17493.94 64.24 53875.78 88888.00 2008-12-11 11:40:37.902 346 17494.05 64.28 53875.87 88888.00 2008-12-11 11:40:38.402 346 17494.14 64.32 53875.77 88888.00 2008-12-11 11:40:38.902 346 17494.05 64.29 53875.77 88888.00 2008-12-11 11:40:39.402 346 17494.03 64.22 53875.77 88888.00 2008-12-11 11:40:39.902 346 17493.99 64.25 53875.75 88888.00 2008-12-11 11:40:40.402 346 17493.99 64.28 53875.80 88888.00 2008-12-11 11:40:40.902 346 17493.98 64.35 53875.79 88888.00 2008-12-11 11:40:41.402 346 17493.97 64.29 53875.82 88888.00 2008-12-11 11:40:41.902 346 17493.92 64.28 53875.87 88888.00 2008-12-11 11:40:42.402 346 17493.94 64.37 53875.87 88888.00 2008-12-11 11:40:42.902 346 17494.04 64.40 53875.85 88888.00 2008-12-11 11:40:43.402 346 17493.98 64.35 53875.83 88888.00 2008-12-11 11:40:43.902 346 17493.98 64.34 53875.79 88888.00 2008-12-11 11:40:44.402 346 17493.95 64.29 53875.74 88888.00 2008-12-11 11:40:44.902 346 17493.88 64.32 53875.64 88888.00 2008-12-11 11:40:45.402 346 17493.82 64.31 53875.72 88888.00 2008-12-11 11:40:45.902 346 17493.84 64.37 53875.80 88888.00 2008-12-11 11:40:46.402 346 17493.89 64.35 53875.75 88888.00 2008-12-11 11:40:46.902 346 17493.93 64.32 53875.69 88888.00 2008-12-11 11:40:47.402 346 17493.96 64.33 53875.74 88888.00 2008-12-11 11:40:47.902 346 17494.09 64.39 53875.74 88888.00 2008-12-11 11:40:48.402 346 17494.10 64.37 53875.75 88888.00 2008-12-11 11:40:48.902 346 17494.05 64.29 53875.69 88888.00 2008-12-11 11:40:49.402 346 17493.95 64.33 53875.72 88888.00 2008-12-11 11:40:49.902 346 17493.95 64.43 53875.70 88888.00 2008-12-11 11:40:50.402 346 17493.98 64.47 53875.78 88888.00 2008-12-11 11:40:50.902 346 17493.99 64.47 53875.80 88888.00 2008-12-11 11:40:51.402 346 17493.97 64.48 53875.80 88888.00 2008-12-11 11:40:51.902 346 17494.04 64.47 53875.86 88888.00 2008-12-11 11:40:52.402 346 17494.04 64.46 53875.83 88888.00 2008-12-11 11:40:52.902 346 17494.00 64.42 53875.82 88888.00 2008-12-11 11:40:53.402 346 17494.05 64.42 53875.86 88888.00 2008-12-11 11:40:53.902 346 17494.13 64.44 53875.83 88888.00 2008-12-11 11:40:54.402 346 17494.10 64.51 53875.80 88888.00 2008-12-11 11:40:54.902 346 17494.07 64.58 53875.74 88888.00 2008-12-11 11:40:55.402 346 17494.05 64.54 53875.76 88888.00 2008-12-11 11:40:55.902 346 17494.07 64.54 53875.72 88888.00 2008-12-11 11:40:56.402 346 17494.09 64.56 53875.66 88888.00 2008-12-11 11:40:56.902 346 17493.99 64.51 53875.68 88888.00 2008-12-11 11:40:57.402 346 17493.98 64.46 53875.71 88888.00 2008-12-11 11:40:57.902 346 17494.05 64.47 53875.71 88888.00 2008-12-11 11:40:58.402 346 17494.11 64.46 53875.71 88888.00 2008-12-11 11:40:58.902 346 17494.07 64.46 53875.75 88888.00 2008-12-11 11:40:59.402 346 17494.05 64.49 53875.71 88888.00 2008-12-11 11:40:59.902 346 17494.06 64.49 53875.74 88888.00 2008-12-11 11:41:00.402 346 17494.10 64.51 53875.71 88888.00 2008-12-11 11:41:00.902 346 17494.02 64.42 53875.69 88888.00 2008-12-11 11:41:01.402 346 17493.99 64.44 53875.61 88888.00 2008-12-11 11:41:01.902 346 17494.14 64.47 53875.63 88888.00 2008-12-11 11:41:02.402 346 17494.14 64.47 53875.65 88888.00 2008-12-11 11:41:02.902 346 17494.17 64.50 53875.76 88888.00 2008-12-11 11:41:03.402 346 17494.19 64.54 53875.74 88888.00 2008-12-11 11:41:03.902 346 17494.30 64.51 53875.74 88888.00 2008-12-11 11:41:04.402 346 17494.27 64.50 53875.89 88888.00 2008-12-11 11:41:04.902 346 17494.35 64.47 53875.89 88888.00 2008-12-11 11:41:05.402 346 17494.27 64.49 53875.91 88888.00 2008-12-11 11:41:05.902 346 17494.20 64.54 53875.97 88888.00 2008-12-11 11:41:06.402 346 17494.24 64.56 53875.94 88888.00 2008-12-11 11:41:06.902 346 17494.30 64.61 53875.90 88888.00 2008-12-11 11:41:07.402 346 17494.31 64.64 53875.86 88888.00 2008-12-11 11:41:07.902 346 17494.38 64.61 53875.83 88888.00 2008-12-11 11:41:08.402 346 17494.48 64.58 53875.89 88888.00 2008-12-11 11:41:08.902 346 17494.41 64.63 53875.86 88888.00 2008-12-11 11:41:09.402 346 17494.34 64.70 53875.88 88888.00 2008-12-11 11:41:09.902 346 17494.33 64.72 53875.78 88888.00 2008-12-11 11:41:10.402 346 17494.28 64.68 53875.81 88888.00 2008-12-11 11:41:10.902 346 17494.28 64.64 53875.87 88888.00 2008-12-11 11:41:11.402 346 17494.37 64.70 53875.76 88888.00 2008-12-11 11:41:11.902 346 17494.44 64.67 53875.71 88888.00 2008-12-11 11:41:12.402 346 17494.46 64.71 53875.66 88888.00 2008-12-11 11:41:12.902 346 17494.46 64.67 53875.68 88888.00 2008-12-11 11:41:13.402 346 17494.51 64.68 53875.68 88888.00 2008-12-11 11:41:13.902 346 17494.43 64.64 53875.67 88888.00 2008-12-11 11:41:14.402 346 17494.35 64.69 53875.69 88888.00 2008-12-11 11:41:14.902 346 17494.36 64.67 53875.64 88888.00 2008-12-11 11:41:15.402 346 17494.41 64.69 53875.66 88888.00 2008-12-11 11:41:15.902 346 17494.40 64.72 53875.68 88888.00 2008-12-11 11:41:16.402 346 17494.46 64.76 53875.67 88888.00 2008-12-11 11:41:16.902 346 17494.53 64.77 53875.74 88888.00 2008-12-11 11:41:17.402 346 17494.49 64.85 53875.72 88888.00 2008-12-11 11:41:17.902 346 17494.50 64.82 53875.65 88888.00 2008-12-11 11:41:18.402 346 17494.44 64.79 53875.57 88888.00 2008-12-11 11:41:18.902 346 17494.47 64.88 53875.60 88888.00 2008-12-11 11:41:19.402 346 17494.56 64.91 53875.60 88888.00 2008-12-11 11:41:19.902 346 17494.54 64.83 53875.61 88888.00 2008-12-11 11:41:20.402 346 17494.53 64.74 53875.60 88888.00 2008-12-11 11:41:20.902 346 17494.59 64.79 53875.65 88888.00 2008-12-11 11:41:21.402 346 17494.58 64.80 53875.65 88888.00 2008-12-11 11:41:21.902 346 17494.57 64.78 53875.67 88888.00 2008-12-11 11:41:22.402 346 17494.61 64.87 53875.69 88888.00 2008-12-11 11:41:22.902 346 17494.53 64.83 53875.67 88888.00 2008-12-11 11:41:23.402 346 17494.51 64.86 53875.68 88888.00 2008-12-11 11:41:23.902 346 17494.46 64.93 53875.76 88888.00 2008-12-11 11:41:24.402 346 17494.47 64.88 53875.77 88888.00 2008-12-11 11:41:24.902 346 17494.47 64.90 53875.74 88888.00 2008-12-11 11:41:25.402 346 17494.57 64.91 53875.74 88888.00 2008-12-11 11:41:25.902 346 17494.54 64.89 53875.74 88888.00 2008-12-11 11:41:26.402 346 17494.56 64.89 53875.74 88888.00 2008-12-11 11:41:26.902 346 17494.65 64.83 53875.63 88888.00 2008-12-11 11:41:27.402 346 17494.70 64.87 53875.51 88888.00 2008-12-11 11:41:27.902 346 17494.69 64.89 53875.51 88888.00 2008-12-11 11:41:28.402 346 17494.71 64.91 53875.52 88888.00 2008-12-11 11:41:28.902 346 17494.67 64.92 53875.64 88888.00 2008-12-11 11:41:29.402 346 17494.58 64.95 53875.74 88888.00 2008-12-11 11:41:29.902 346 17494.71 64.99 53875.82 88888.00 2008-12-11 11:41:30.402 346 17494.78 65.00 53875.71 88888.00 2008-12-11 11:41:30.902 346 17494.70 64.99 53875.69 88888.00 2008-12-11 11:41:31.402 346 17494.76 64.93 53875.69 88888.00 2008-12-11 11:41:31.902 346 17494.72 64.90 53875.61 88888.00 2008-12-11 11:41:32.402 346 17494.66 65.00 53875.59 88888.00 2008-12-11 11:41:32.902 346 17494.69 65.01 53875.54 88888.00 2008-12-11 11:41:33.402 346 17494.75 64.98 53875.56 88888.00 2008-12-11 11:41:33.902 346 17494.71 64.97 53875.72 88888.00 2008-12-11 11:41:34.402 346 17494.70 65.00 53875.77 88888.00 2008-12-11 11:41:34.902 346 17494.67 65.01 53875.78 88888.00 2008-12-11 11:41:35.402 346 17494.65 65.05 53875.69 88888.00 2008-12-11 11:41:35.902 346 17494.72 64.97 53875.71 88888.00 2008-12-11 11:41:36.402 346 17494.57 64.95 53875.81 88888.00 2008-12-11 11:41:36.902 346 17494.64 64.92 53875.77 88888.00 2008-12-11 11:41:37.402 346 17494.61 64.91 53875.71 88888.00 2008-12-11 11:41:37.902 346 17494.56 64.96 53875.72 88888.00 2008-12-11 11:41:38.402 346 17494.55 64.95 53875.76 88888.00 2008-12-11 11:41:38.902 346 17494.62 65.02 53875.67 88888.00 2008-12-11 11:41:39.402 346 17494.67 65.07 53875.69 88888.00 2008-12-11 11:41:39.902 346 17494.69 65.01 53875.76 88888.00 2008-12-11 11:41:40.402 346 17494.70 65.03 53875.70 88888.00 2008-12-11 11:41:40.902 346 17494.61 64.98 53875.65 88888.00 2008-12-11 11:41:41.402 346 17494.60 64.96 53875.70 88888.00 2008-12-11 11:41:41.902 346 17494.75 64.93 53875.67 88888.00 2008-12-11 11:41:42.402 346 17494.79 64.87 53875.61 88888.00 2008-12-11 11:41:42.902 346 17494.75 64.90 53875.61 88888.00 2008-12-11 11:41:43.402 346 17494.75 64.93 53875.64 88888.00 2008-12-11 11:41:43.902 346 17494.74 64.95 53875.70 88888.00 2008-12-11 11:41:44.402 346 17494.65 64.99 53875.67 88888.00 2008-12-11 11:41:44.902 346 17494.65 64.95 53875.74 88888.00 2008-12-11 11:41:45.402 346 17494.71 64.93 53875.71 88888.00 2008-12-11 11:41:45.902 346 17494.78 64.92 53875.67 88888.00 2008-12-11 11:41:46.402 346 17494.76 64.96 53875.61 88888.00 2008-12-11 11:41:46.902 346 17494.76 64.98 53875.65 88888.00 2008-12-11 11:41:47.402 346 17494.75 64.95 53875.64 88888.00 2008-12-11 11:41:47.902 346 17494.70 64.95 53875.51 88888.00 2008-12-11 11:41:48.402 346 17494.67 64.95 53875.56 88888.00 2008-12-11 11:41:48.902 346 17494.72 64.96 53875.57 88888.00 2008-12-11 11:41:49.402 346 17494.77 64.89 53875.70 88888.00 2008-12-11 11:41:49.902 346 17494.75 64.86 53875.70 88888.00 2008-12-11 11:41:50.402 346 17494.74 64.83 53875.57 88888.00 2008-12-11 11:41:50.902 346 17494.81 64.87 53875.55 88888.00 2008-12-11 11:41:51.402 346 17494.84 64.83 53875.67 88888.00 2008-12-11 11:41:51.902 346 17494.87 64.82 53875.75 88888.00 2008-12-11 11:41:52.402 346 17494.82 64.85 53875.77 88888.00 2008-12-11 11:41:52.902 346 17494.78 64.85 53875.77 88888.00 2008-12-11 11:41:53.402 346 17494.76 64.80 53875.72 88888.00 2008-12-11 11:41:53.902 346 17494.79 64.73 53875.82 88888.00 2008-12-11 11:41:54.402 346 17494.79 64.74 53875.76 88888.00 2008-12-11 11:41:54.902 346 17494.78 64.67 53875.72 88888.00 2008-12-11 11:41:55.402 346 17494.79 64.64 53875.82 88888.00 2008-12-11 11:41:55.902 346 17494.69 64.63 53875.80 88888.00 2008-12-11 11:41:56.402 346 17494.74 64.68 53875.88 88888.00 2008-12-11 11:41:56.902 346 17494.71 64.61 53875.82 88888.00 2008-12-11 11:41:57.402 346 17494.64 64.66 53875.76 88888.00 2008-12-11 11:41:57.902 346 17494.65 64.59 53875.83 88888.00 2008-12-11 11:41:58.402 346 17494.68 64.54 53875.87 88888.00 2008-12-11 11:41:58.902 346 17494.66 64.52 53875.82 88888.00 2008-12-11 11:41:59.402 346 17494.70 64.56 53875.82 88888.00 2008-12-11 11:41:59.902 346 17494.68 64.61 53875.85 88888.00 2008-12-11 11:42:00.402 346 17494.74 64.56 53875.85 88888.00 2008-12-11 11:42:00.902 346 17494.77 64.57 53875.77 88888.00 2008-12-11 11:42:01.402 346 17494.78 64.56 53875.86 88888.00 2008-12-11 11:42:01.902 346 17494.76 64.59 53875.90 88888.00 2008-12-11 11:42:02.402 346 17494.76 64.54 53875.83 88888.00 2008-12-11 11:42:02.902 346 17494.69 64.58 53875.76 88888.00 2008-12-11 11:42:03.402 346 17494.62 64.57 53875.80 88888.00 2008-12-11 11:42:03.902 346 17494.80 64.57 53875.83 88888.00 2008-12-11 11:42:04.402 346 17494.70 64.58 53875.80 88888.00 2008-12-11 11:42:04.902 346 17494.57 64.59 53875.77 88888.00 2008-12-11 11:42:05.402 346 17494.55 64.57 53875.88 88888.00 2008-12-11 11:42:05.902 346 17494.65 64.54 53875.91 88888.00 2008-12-11 11:42:06.402 346 17494.77 64.48 53875.94 88888.00 2008-12-11 11:42:06.902 346 17494.79 64.49 53875.85 88888.00 2008-12-11 11:42:07.402 346 17494.78 64.52 53875.72 88888.00 2008-12-11 11:42:07.902 346 17494.81 64.57 53875.68 88888.00 2008-12-11 11:42:08.402 346 17494.85 64.57 53875.72 88888.00 2008-12-11 11:42:08.902 346 17494.88 64.57 53875.70 88888.00 2008-12-11 11:42:09.402 346 17494.79 64.59 53875.69 88888.00 2008-12-11 11:42:09.902 346 17494.74 64.60 53875.74 88888.00 2008-12-11 11:42:10.402 346 17494.79 64.61 53875.67 88888.00 2008-12-11 11:42:10.902 346 17494.82 64.67 53875.71 88888.00 2008-12-11 11:42:11.402 346 17494.85 64.66 53875.72 88888.00 2008-12-11 11:42:11.902 346 17494.80 64.64 53875.70 88888.00 2008-12-11 11:42:12.402 346 17494.79 64.79 53875.64 88888.00 2008-12-11 11:42:12.902 346 17494.87 64.76 53875.70 88888.00 2008-12-11 11:42:13.402 346 17494.91 64.68 53875.74 88888.00 2008-12-11 11:42:13.902 346 17494.87 64.66 53875.80 88888.00 2008-12-11 11:42:14.402 346 17494.78 64.70 53875.74 88888.00 2008-12-11 11:42:14.902 346 17494.79 64.72 53875.74 88888.00 2008-12-11 11:42:15.402 346 17494.85 64.70 53875.85 88888.00 2008-12-11 11:42:15.902 346 17494.89 64.70 53875.87 88888.00 2008-12-11 11:42:16.402 346 17494.87 64.69 53875.88 88888.00 2008-12-11 11:42:16.902 346 17494.87 64.68 53875.76 88888.00 2008-12-11 11:42:17.402 346 17494.86 64.62 53875.74 88888.00 2008-12-11 11:42:17.902 346 17494.76 64.58 53875.68 88888.00 2008-12-11 11:42:18.402 346 17494.75 64.56 53875.71 88888.00 2008-12-11 11:42:18.902 346 17494.91 64.59 53875.72 88888.00 2008-12-11 11:42:19.402 346 17494.95 64.60 53875.66 88888.00 2008-12-11 11:42:19.902 346 17494.90 64.63 53875.75 88888.00 2008-12-11 11:42:20.402 346 17494.90 64.68 53875.76 88888.00 2008-12-11 11:42:20.902 346 17494.91 64.68 53875.68 88888.00 2008-12-11 11:42:21.402 346 17494.84 64.58 53875.58 88888.00 2008-12-11 11:42:21.902 346 17494.80 64.52 53875.61 88888.00 2008-12-11 11:42:22.402 346 17494.88 64.56 53875.66 88888.00 2008-12-11 11:42:22.902 346 17494.94 64.59 53875.60 88888.00 2008-12-11 11:42:23.402 346 17494.87 64.62 53875.58 88888.00 2008-12-11 11:42:23.902 346 17494.79 64.70 53875.59 88888.00 2008-12-11 11:42:24.402 346 17494.82 64.70 53875.63 88888.00 2008-12-11 11:42:24.902 346 17494.89 64.80 53875.67 88888.00 2008-12-11 11:42:25.402 346 17494.88 64.83 53875.65 88888.00 2008-12-11 11:42:25.902 346 17494.89 64.82 53875.70 88888.00 2008-12-11 11:42:26.402 346 17494.85 64.79 53875.70 88888.00 2008-12-11 11:42:26.902 346 17494.94 64.78 53875.66 88888.00 2008-12-11 11:42:27.402 346 17495.01 64.82 53875.61 88888.00 2008-12-11 11:42:27.902 346 17495.04 64.81 53875.56 88888.00 2008-12-11 11:42:28.402 346 17494.97 64.80 53875.59 88888.00 2008-12-11 11:42:28.902 346 17494.97 64.80 53875.64 88888.00 2008-12-11 11:42:29.402 346 17495.05 64.81 53875.65 88888.00 2008-12-11 11:42:29.902 346 17495.04 64.86 53875.61 88888.00 2008-12-11 11:42:30.402 346 17495.02 64.93 53875.63 88888.00 2008-12-11 11:42:30.902 346 17495.02 64.89 53875.60 88888.00 2008-12-11 11:42:31.402 346 17494.92 64.89 53875.69 88888.00 2008-12-11 11:42:31.902 346 17494.97 64.88 53875.69 88888.00 2008-12-11 11:42:32.402 346 17495.05 64.88 53875.67 88888.00 2008-12-11 11:42:32.902 346 17495.04 64.85 53875.64 88888.00 2008-12-11 11:42:33.402 346 17495.04 64.83 53875.69 88888.00 2008-12-11 11:42:33.902 346 17495.05 64.82 53875.68 88888.00 2008-12-11 11:42:34.402 346 17495.11 64.80 53875.71 88888.00 2008-12-11 11:42:34.902 346 17495.15 64.77 53875.75 88888.00 2008-12-11 11:42:35.402 346 17495.07 64.74 53875.70 88888.00 2008-12-11 11:42:35.902 346 17495.11 64.71 53875.67 88888.00 2008-12-11 11:42:36.402 346 17495.21 64.72 53875.66 88888.00 2008-12-11 11:42:36.902 346 17495.21 64.74 53875.61 88888.00 2008-12-11 11:42:37.402 346 17495.21 64.74 53875.64 88888.00 2008-12-11 11:42:37.902 346 17495.15 64.80 53875.65 88888.00 2008-12-11 11:42:38.402 346 17495.06 64.81 53875.63 88888.00 2008-12-11 11:42:38.902 346 17495.11 64.71 53875.63 88888.00 2008-12-11 11:42:39.402 346 17495.18 64.70 53875.71 88888.00 2008-12-11 11:42:39.902 346 17495.26 64.74 53875.74 88888.00 2008-12-11 11:42:40.402 346 17495.31 64.72 53875.72 88888.00 2008-12-11 11:42:40.902 346 17495.32 64.61 53875.74 88888.00 2008-12-11 11:42:41.402 346 17495.26 64.61 53875.67 88888.00 2008-12-11 11:42:41.902 346 17495.31 64.61 53875.69 88888.00 2008-12-11 11:42:42.402 346 17495.31 64.60 53875.75 88888.00 2008-12-11 11:42:42.902 346 17495.36 64.59 53875.71 88888.00 2008-12-11 11:42:43.402 346 17495.38 64.60 53875.68 88888.00 2008-12-11 11:42:43.902 346 17495.38 64.62 53875.66 88888.00 2008-12-11 11:42:44.402 346 17495.38 64.67 53875.75 88888.00 2008-12-11 11:42:44.902 346 17495.40 64.69 53875.75 88888.00 2008-12-11 11:42:45.402 346 17495.45 64.67 53875.70 88888.00 2008-12-11 11:42:45.902 346 17495.45 64.68 53875.67 88888.00 2008-12-11 11:42:46.402 346 17495.39 64.67 53875.55 88888.00 2008-12-11 11:42:46.902 346 17495.38 64.69 53875.60 88888.00 2008-12-11 11:42:47.402 346 17495.40 64.68 53875.67 88888.00 2008-12-11 11:42:47.902 346 17495.41 64.62 53875.71 88888.00 2008-12-11 11:42:48.402 346 17495.43 64.62 53875.69 88888.00 2008-12-11 11:42:48.902 346 17495.36 64.70 53875.66 88888.00 2008-12-11 11:42:49.402 346 17495.32 64.68 53875.71 88888.00 2008-12-11 11:42:49.902 346 17495.30 64.67 53875.76 88888.00 2008-12-11 11:42:50.402 346 17495.35 64.68 53875.72 88888.00 2008-12-11 11:42:50.902 346 17495.40 64.72 53875.71 88888.00 2008-12-11 11:42:51.402 346 17495.29 64.71 53875.72 88888.00 2008-12-11 11:42:51.902 346 17495.32 64.63 53875.79 88888.00 2008-12-11 11:42:52.402 346 17495.36 64.59 53875.78 88888.00 2008-12-11 11:42:52.902 346 17495.36 64.56 53875.77 88888.00 2008-12-11 11:42:53.402 346 17495.32 64.60 53875.80 88888.00 2008-12-11 11:42:53.902 346 17495.26 64.60 53875.79 88888.00 2008-12-11 11:42:54.402 346 17495.23 64.61 53875.79 88888.00 2008-12-11 11:42:54.902 346 17495.20 64.61 53875.74 88888.00 2008-12-11 11:42:55.402 346 17495.21 64.64 53875.70 88888.00 2008-12-11 11:42:55.902 346 17495.33 64.66 53875.75 88888.00 2008-12-11 11:42:56.402 346 17495.33 64.63 53875.80 88888.00 2008-12-11 11:42:56.902 346 17495.32 64.57 53875.81 88888.00 2008-12-11 11:42:57.402 346 17495.31 64.53 53875.79 88888.00 2008-12-11 11:42:57.902 346 17495.29 64.54 53875.87 88888.00 2008-12-11 11:42:58.402 346 17495.38 64.60 53875.91 88888.00 2008-12-11 11:42:58.902 346 17495.41 64.57 53875.89 88888.00 2008-12-11 11:42:59.402 346 17495.41 64.47 53875.88 88888.00 2008-12-11 11:42:59.902 346 17495.45 64.44 53875.81 88888.00 2008-12-11 11:43:00.402 346 17495.48 64.44 53875.77 88888.00 2008-12-11 11:43:00.902 346 17495.49 64.48 53875.83 88888.00 2008-12-11 11:43:01.399 346 17495.40 64.46 53875.91 88888.00 2008-12-11 11:43:01.909 346 17495.40 64.48 53875.86 88888.00 2008-12-11 11:43:02.409 346 17495.40 64.42 53875.85 88888.00 2008-12-11 11:43:02.909 346 17495.40 64.43 53875.90 88888.00 2008-12-11 11:43:03.409 346 17495.53 64.41 53875.90 88888.00 2008-12-11 11:43:03.909 346 17495.56 64.37 53875.89 88888.00 2008-12-11 11:43:04.409 346 17495.57 64.41 53875.87 88888.00 2008-12-11 11:43:04.909 346 17495.57 64.37 53875.94 88888.00 2008-12-11 11:43:05.409 346 17495.58 64.35 53875.96 88888.00 2008-12-11 11:43:05.909 346 17495.59 64.37 53875.90 88888.00 2008-12-11 11:43:06.409 346 17495.57 64.38 53875.88 88888.00 2008-12-11 11:43:06.909 346 17495.67 64.43 53876.02 88888.00 2008-12-11 11:43:07.409 346 17495.62 64.49 53876.02 88888.00 2008-12-11 11:43:07.909 346 17495.62 64.50 53875.94 88888.00 2008-12-11 11:43:08.409 346 17495.57 64.48 53875.97 88888.00 2008-12-11 11:43:08.909 346 17495.57 64.44 53875.91 88888.00 2008-12-11 11:43:09.409 346 17495.55 64.41 53875.89 88888.00 2008-12-11 11:43:09.909 346 17495.62 64.44 53875.92 88888.00 2008-12-11 11:43:10.409 346 17495.61 64.46 53875.96 88888.00 2008-12-11 11:43:10.909 346 17495.59 64.50 53875.82 88888.00 2008-12-11 11:43:11.409 346 17495.56 64.52 53875.76 88888.00 2008-12-11 11:43:11.909 346 17495.60 64.49 53875.81 88888.00 2008-12-11 11:43:12.409 346 17495.57 64.44 53875.81 88888.00 2008-12-11 11:43:12.909 346 17495.66 64.46 53875.76 88888.00 2008-12-11 11:43:13.409 346 17495.61 64.48 53875.86 88888.00 2008-12-11 11:43:13.909 346 17495.64 64.54 53875.82 88888.00 2008-12-11 11:43:14.409 346 17495.76 64.48 53875.80 88888.00 2008-12-11 11:43:14.909 346 17495.69 64.53 53875.72 88888.00 2008-12-11 11:43:15.409 346 17495.72 64.62 53875.82 88888.00 2008-12-11 11:43:15.909 346 17495.73 64.61 53875.86 88888.00 2008-12-11 11:43:16.409 346 17495.68 64.57 53875.83 88888.00 2008-12-11 11:43:16.909 346 17495.67 64.53 53875.86 88888.00 2008-12-11 11:43:17.409 346 17495.69 64.54 53875.79 88888.00 2008-12-11 11:43:17.909 346 17495.59 64.53 53875.81 88888.00 2008-12-11 11:43:18.409 346 17495.62 64.54 53875.86 88888.00 2008-12-11 11:43:18.909 346 17495.74 64.58 53875.87 88888.00 2008-12-11 11:43:19.409 346 17495.71 64.62 53875.74 88888.00 2008-12-11 11:43:19.909 346 17495.71 64.61 53875.74 88888.00 2008-12-11 11:43:20.409 346 17495.68 64.57 53875.79 88888.00 2008-12-11 11:43:20.909 346 17495.58 64.58 53875.89 88888.00 2008-12-11 11:43:21.409 346 17495.62 64.64 53875.91 88888.00 2008-12-11 11:43:21.909 346 17495.72 64.67 53875.87 88888.00 2008-12-11 11:43:22.409 346 17495.68 64.60 53875.92 88888.00 2008-12-11 11:43:22.909 346 17495.62 64.59 53875.80 88888.00 2008-12-11 11:43:23.409 346 17495.72 64.59 53875.74 88888.00 2008-12-11 11:43:23.909 346 17495.80 64.63 53875.82 88888.00 2008-12-11 11:43:24.409 346 17495.88 64.61 53875.90 88888.00 2008-12-11 11:43:24.909 346 17495.83 64.58 53875.83 88888.00 2008-12-11 11:43:25.409 346 17495.79 64.59 53875.82 88888.00 2008-12-11 11:43:25.909 346 17495.72 64.59 53875.87 88888.00 2008-12-11 11:43:26.409 346 17495.74 64.62 53875.86 88888.00 2008-12-11 11:43:26.909 346 17495.73 64.62 53875.88 88888.00 2008-12-11 11:43:27.409 346 17495.72 64.63 53875.87 88888.00 2008-12-11 11:43:27.909 346 17495.69 64.66 53875.87 88888.00 2008-12-11 11:43:28.409 346 17495.64 64.62 53875.85 88888.00 2008-12-11 11:43:28.909 346 17495.66 64.67 53875.86 88888.00 2008-12-11 11:43:29.409 346 17495.60 64.71 53875.86 88888.00 2008-12-11 11:43:29.909 346 17495.64 64.70 53875.82 88888.00 2008-12-11 11:43:30.409 346 17495.64 64.62 53875.86 88888.00 2008-12-11 11:43:30.909 346 17495.62 64.63 53875.78 88888.00 2008-12-11 11:43:31.409 346 17495.63 64.71 53875.81 88888.00 2008-12-11 11:43:31.909 346 17495.70 64.61 53875.94 88888.00 2008-12-11 11:43:32.409 346 17495.70 64.60 53875.93 88888.00 2008-12-11 11:43:32.909 346 17495.64 64.63 53875.86 88888.00 2008-12-11 11:43:33.409 346 17495.69 64.60 53875.86 88888.00 2008-12-11 11:43:33.909 346 17495.70 64.62 53875.86 88888.00 2008-12-11 11:43:34.409 346 17495.67 64.63 53875.87 88888.00 2008-12-11 11:43:34.909 346 17495.73 64.61 53875.85 88888.00 2008-12-11 11:43:35.409 346 17495.74 64.53 53875.91 88888.00 2008-12-11 11:43:35.909 346 17495.69 64.50 53875.89 88888.00 2008-12-11 11:43:36.409 346 17495.60 64.50 53875.93 88888.00 2008-12-11 11:43:36.909 346 17495.61 64.53 53875.87 88888.00 2008-12-11 11:43:37.409 346 17495.63 64.59 53875.93 88888.00 2008-12-11 11:43:37.909 346 17495.63 64.61 53875.99 88888.00 2008-12-11 11:43:38.409 346 17495.61 64.60 53875.94 88888.00 2008-12-11 11:43:38.909 346 17495.67 64.66 53875.97 88888.00 2008-12-11 11:43:39.409 346 17495.63 64.72 53876.02 88888.00 2008-12-11 11:43:39.909 346 17495.61 64.70 53876.03 88888.00 2008-12-11 11:43:40.409 346 17495.57 64.68 53876.00 88888.00 2008-12-11 11:43:40.909 346 17495.53 64.60 53875.98 88888.00 2008-12-11 11:43:41.409 346 17495.51 64.63 53876.03 88888.00 2008-12-11 11:43:41.909 346 17495.51 64.66 53875.96 88888.00 2008-12-11 11:43:42.409 346 17495.52 64.72 53876.00 88888.00 2008-12-11 11:43:42.909 346 17495.61 64.73 53875.97 88888.00 2008-12-11 11:43:43.409 346 17495.57 64.74 53875.92 88888.00 2008-12-11 11:43:43.909 346 17495.57 64.68 53875.87 88888.00 2008-12-11 11:43:44.409 346 17495.53 64.70 53875.96 88888.00 2008-12-11 11:43:44.909 346 17495.58 64.78 53875.86 88888.00 2008-12-11 11:43:45.409 346 17495.56 64.85 53875.82 88888.00 2008-12-11 11:43:45.909 346 17495.56 64.85 53875.88 88888.00 2008-12-11 11:43:46.409 346 17495.59 64.72 53875.94 88888.00 2008-12-11 11:43:46.909 346 17495.68 64.74 53876.03 88888.00 2008-12-11 11:43:47.409 346 17495.70 64.82 53876.09 88888.00 2008-12-11 11:43:47.909 346 17495.61 64.81 53876.00 88888.00 2008-12-11 11:43:48.409 346 17495.73 64.80 53876.03 88888.00 2008-12-11 11:43:48.909 346 17495.67 64.74 53876.08 88888.00 2008-12-11 11:43:49.409 346 17495.68 64.81 53876.08 88888.00 2008-12-11 11:43:49.909 346 17495.67 64.85 53876.06 88888.00 2008-12-11 11:43:50.409 346 17495.63 64.80 53876.06 88888.00 2008-12-11 11:43:50.909 346 17495.68 64.79 53876.03 88888.00 2008-12-11 11:43:51.409 346 17495.56 64.80 53875.98 88888.00 2008-12-11 11:43:51.909 346 17495.51 64.80 53876.02 88888.00 2008-12-11 11:43:52.409 346 17495.62 64.82 53876.01 88888.00 2008-12-11 11:43:52.909 346 17495.67 64.78 53876.00 88888.00 2008-12-11 11:43:53.409 346 17495.63 64.79 53875.98 88888.00 2008-12-11 11:43:53.909 346 17495.71 64.86 53875.99 88888.00 2008-12-11 11:43:54.409 346 17495.73 64.83 53876.00 88888.00 2008-12-11 11:43:54.909 346 17495.64 64.90 53876.01 88888.00 2008-12-11 11:43:55.409 346 17495.64 64.82 53875.99 88888.00 2008-12-11 11:43:55.909 346 17495.68 64.79 53875.92 88888.00 2008-12-11 11:43:56.409 346 17495.62 64.79 53875.93 88888.00 2008-12-11 11:43:56.909 346 17495.68 64.90 53875.87 88888.00 2008-12-11 11:43:57.409 346 17495.71 64.89 53875.88 88888.00 2008-12-11 11:43:57.909 346 17495.76 64.90 53875.94 88888.00 2008-12-11 11:43:58.409 346 17495.76 64.85 53875.97 88888.00 2008-12-11 11:43:58.909 346 17495.77 64.86 53876.01 88888.00 2008-12-11 11:43:59.409 346 17495.76 64.90 53876.02 88888.00 2008-12-11 11:43:59.909 346 17495.74 64.92 53875.96 88888.00 2008-12-11 11:44:00.409 346 17495.72 64.95 53875.89 88888.00 2008-12-11 11:44:00.909 346 17495.77 64.98 53875.90 88888.00 2008-12-11 11:44:01.409 346 17495.78 64.98 53875.89 88888.00 2008-12-11 11:44:01.909 346 17495.87 64.99 53875.89 88888.00 2008-12-11 11:44:02.409 346 17495.88 65.02 53875.90 88888.00 2008-12-11 11:44:02.909 346 17495.88 64.92 53875.97 88888.00 2008-12-11 11:44:03.409 346 17495.87 64.95 53875.98 88888.00 2008-12-11 11:44:03.909 346 17495.86 64.90 53875.99 88888.00 2008-12-11 11:44:04.409 346 17495.87 64.92 53875.93 88888.00 2008-12-11 11:44:04.909 346 17495.93 64.92 53875.98 88888.00 2008-12-11 11:44:05.409 346 17495.90 64.97 53876.00 88888.00 2008-12-11 11:44:05.909 346 17495.94 64.98 53876.06 88888.00 2008-12-11 11:44:06.409 346 17495.92 64.99 53876.01 88888.00 2008-12-11 11:44:06.909 346 17496.03 65.02 53875.97 88888.00 2008-12-11 11:44:07.409 346 17496.04 65.00 53875.91 88888.00 2008-12-11 11:44:07.909 346 17495.96 65.07 53875.94 88888.00 2008-12-11 11:44:08.409 346 17495.92 65.08 53875.96 88888.00 2008-12-11 11:44:08.909 346 17495.92 65.03 53875.94 88888.00 2008-12-11 11:44:09.409 346 17495.93 65.01 53875.85 88888.00 2008-12-11 11:44:09.909 346 17495.94 64.98 53875.86 88888.00 2008-12-11 11:44:10.409 346 17495.97 64.99 53875.96 88888.00 2008-12-11 11:44:10.909 346 17495.99 64.99 53875.92 88888.00 2008-12-11 11:44:11.409 346 17495.99 64.96 53875.89 88888.00 2008-12-11 11:44:11.909 346 17495.94 65.01 53875.91 88888.00 2008-12-11 11:44:12.409 346 17496.03 64.99 53875.85 88888.00 2008-12-11 11:44:12.909 346 17496.03 64.99 53875.80 88888.00 2008-12-11 11:44:13.409 346 17496.08 64.99 53875.68 88888.00 2008-12-11 11:44:13.909 346 17496.15 64.98 53875.75 88888.00 2008-12-11 11:44:14.409 346 17496.17 65.00 53875.81 88888.00 2008-12-11 11:44:14.909 346 17496.23 65.06 53875.88 88888.00 2008-12-11 11:44:15.409 346 17496.23 65.05 53875.86 88888.00 2008-12-11 11:44:15.909 346 17496.07 64.99 53875.91 88888.00 2008-12-11 11:44:16.409 346 17496.18 64.99 53875.96 88888.00 2008-12-11 11:44:16.909 346 17496.21 65.03 53876.02 88888.00 2008-12-11 11:44:17.409 346 17496.23 65.06 53875.97 88888.00 2008-12-11 11:44:17.909 346 17496.22 65.06 53875.86 88888.00 2008-12-11 11:44:18.409 346 17496.25 64.96 53875.88 88888.00 2008-12-11 11:44:18.909 346 17496.21 65.00 53875.85 88888.00 2008-12-11 11:44:19.409 346 17496.28 65.02 53875.81 88888.00 2008-12-11 11:44:19.909 346 17496.39 65.08 53875.87 88888.00 2008-12-11 11:44:20.409 346 17496.30 65.10 53875.88 88888.00 2008-12-11 11:44:20.909 346 17496.21 65.07 53875.94 88888.00 2008-12-11 11:44:21.409 346 17496.28 65.00 53875.94 88888.00 2008-12-11 11:44:21.909 346 17496.38 65.01 53875.86 88888.00 2008-12-11 11:44:22.409 346 17496.37 64.98 53875.89 88888.00 2008-12-11 11:44:22.909 346 17496.37 64.98 53875.88 88888.00 2008-12-11 11:44:23.409 346 17496.38 64.95 53875.81 88888.00 2008-12-11 11:44:23.909 346 17496.32 64.96 53875.80 88888.00 2008-12-11 11:44:24.409 346 17496.30 65.02 53875.83 88888.00 2008-12-11 11:44:24.909 346 17496.34 65.11 53875.91 88888.00 2008-12-11 11:44:25.409 346 17496.25 65.07 53876.04 88888.00 2008-12-11 11:44:25.909 346 17496.21 65.03 53876.03 88888.00 2008-12-11 11:44:26.409 346 17496.21 65.06 53876.03 88888.00 2008-12-11 11:44:26.909 346 17496.29 65.00 53876.02 88888.00 2008-12-11 11:44:27.409 346 17496.31 64.99 53875.93 88888.00 2008-12-11 11:44:27.909 346 17496.38 64.99 53875.86 88888.00 2008-12-11 11:44:28.409 346 17496.38 64.97 53875.89 88888.00 2008-12-11 11:44:28.909 346 17496.35 64.95 53875.88 88888.00 2008-12-11 11:44:29.409 346 17496.30 64.90 53875.89 88888.00 2008-12-11 11:44:29.909 346 17496.23 64.88 53875.91 88888.00 2008-12-11 11:44:30.409 346 17496.19 64.96 53875.97 88888.00 2008-12-11 11:44:30.909 346 17496.23 64.97 53876.04 88888.00 2008-12-11 11:44:31.409 346 17496.21 64.88 53876.03 88888.00 2008-12-11 11:44:31.909 346 17496.12 64.90 53876.00 88888.00 2008-12-11 11:44:32.409 346 17496.04 64.95 53875.94 88888.00 2008-12-11 11:44:32.909 346 17496.08 64.96 53875.97 88888.00 2008-12-11 11:44:33.409 346 17496.14 64.93 53876.03 88888.00 2008-12-11 11:44:33.909 346 17496.19 64.89 53876.00 88888.00 2008-12-11 11:44:34.409 346 17496.15 64.86 53875.91 88888.00 2008-12-11 11:44:34.909 346 17496.19 64.89 53875.89 88888.00 2008-12-11 11:44:35.409 346 17496.20 64.87 53875.94 88888.00 2008-12-11 11:44:35.909 346 17496.23 64.85 53875.96 88888.00 2008-12-11 11:44:36.409 346 17496.21 64.77 53875.98 88888.00 2008-12-11 11:44:36.909 346 17496.22 64.64 53876.02 88888.00 2008-12-11 11:44:37.409 346 17496.17 64.80 53875.96 88888.00 2008-12-11 11:44:37.909 346 17496.15 64.85 53875.94 88888.00 2008-12-11 11:44:38.409 346 17496.19 64.90 53875.94 88888.00 2008-12-11 11:44:38.909 346 17496.14 64.95 53875.99 88888.00 2008-12-11 11:44:39.409 346 17496.24 64.95 53876.02 88888.00 2008-12-11 11:44:39.909 346 17496.21 64.96 53875.96 88888.00 2008-12-11 11:44:40.409 346 17496.23 64.96 53876.00 88888.00 2008-12-11 11:44:40.909 346 17496.21 64.86 53875.96 88888.00 2008-12-11 11:44:41.409 346 17496.15 64.89 53875.99 88888.00 2008-12-11 11:44:41.909 346 17496.14 64.88 53876.00 88888.00 2008-12-11 11:44:42.409 346 17496.14 64.81 53875.93 88888.00 2008-12-11 11:44:42.909 346 17496.14 64.88 53875.99 88888.00 2008-12-11 11:44:43.409 346 17496.13 64.88 53876.00 88888.00 2008-12-11 11:44:43.909 346 17496.20 64.89 53875.97 88888.00 2008-12-11 11:44:44.409 346 17496.20 64.87 53876.03 88888.00 2008-12-11 11:44:44.909 346 17496.21 64.88 53876.02 88888.00 2008-12-11 11:44:45.409 346 17496.25 65.00 53876.00 88888.00 2008-12-11 11:44:45.909 346 17496.24 65.01 53876.01 88888.00 2008-12-11 11:44:46.409 346 17496.13 65.00 53876.01 88888.00 2008-12-11 11:44:46.909 346 17496.03 64.99 53876.09 88888.00 2008-12-11 11:44:47.409 346 17496.04 64.93 53876.05 88888.00 2008-12-11 11:44:47.909 346 17496.09 64.97 53876.05 88888.00 2008-12-11 11:44:48.409 346 17496.11 64.95 53875.99 88888.00 2008-12-11 11:44:48.909 346 17496.02 64.90 53875.91 88888.00 2008-12-11 11:44:49.409 346 17496.05 64.90 53875.98 88888.00 2008-12-11 11:44:49.909 346 17496.01 64.96 53875.90 88888.00 2008-12-11 11:44:50.409 346 17495.99 65.00 53875.83 88888.00 2008-12-11 11:44:50.909 346 17496.07 65.00 53875.86 88888.00 2008-12-11 11:44:51.409 346 17496.12 64.97 53875.86 88888.00 2008-12-11 11:44:51.909 346 17496.19 64.92 53875.86 88888.00 2008-12-11 11:44:52.409 346 17496.15 64.99 53875.81 88888.00 2008-12-11 11:44:52.909 346 17496.08 64.99 53875.85 88888.00 2008-12-11 11:44:53.409 346 17495.99 64.95 53875.87 88888.00 2008-12-11 11:44:53.909 346 17496.04 64.96 53875.91 88888.00 2008-12-11 11:44:54.409 346 17495.99 64.96 53875.93 88888.00 2008-12-11 11:44:54.909 346 17496.07 65.00 53875.93 88888.00 2008-12-11 11:44:55.409 346 17496.04 65.00 53875.93 88888.00 2008-12-11 11:44:55.909 346 17496.12 64.96 53875.88 88888.00 2008-12-11 11:44:56.409 346 17496.11 64.98 53875.91 88888.00 2008-12-11 11:44:56.909 346 17496.10 65.01 53875.82 88888.00 2008-12-11 11:44:57.409 346 17496.13 65.01 53875.88 88888.00 2008-12-11 11:44:57.909 346 17496.28 65.05 53875.93 88888.00 2008-12-11 11:44:58.409 346 17496.37 65.08 53876.02 88888.00 2008-12-11 11:44:58.909 346 17496.28 65.07 53876.08 88888.00 2008-12-11 11:44:59.409 346 17496.25 65.10 53876.15 88888.00 2008-12-11 11:44:59.909 346 17496.35 65.11 53876.10 88888.00 2008-12-11 11:45:00.409 346 17496.37 65.07 53876.03 88888.00 2008-12-11 11:45:00.909 346 17496.35 65.10 53875.93 88888.00 2008-12-11 11:45:01.409 346 17496.30 65.07 53875.99 88888.00 2008-12-11 11:45:01.909 346 17496.21 65.07 53876.06 88888.00 2008-12-11 11:45:02.409 346 17496.21 65.12 53876.06 88888.00 2008-12-11 11:45:02.909 346 17496.23 65.15 53876.08 88888.00 2008-12-11 11:45:03.409 346 17496.27 65.11 53876.06 88888.00 2008-12-11 11:45:03.909 346 17496.24 65.15 53876.00 88888.00 2008-12-11 11:45:04.409 346 17496.22 65.15 53875.88 88888.00 2008-12-11 11:45:04.909 346 17496.25 65.16 53875.93 88888.00 2008-12-11 11:45:05.409 346 17496.23 65.15 53875.97 88888.00 2008-12-11 11:45:05.909 346 17496.25 65.19 53875.98 88888.00 2008-12-11 11:45:06.409 346 17496.28 65.20 53876.08 88888.00 2008-12-11 11:45:06.909 346 17496.30 65.19 53876.03 88888.00 2008-12-11 11:45:07.409 346 17496.27 65.20 53876.05 88888.00 2008-12-11 11:45:07.909 346 17496.24 65.26 53876.03 88888.00 2008-12-11 11:45:08.409 346 17496.22 65.25 53875.93 88888.00 2008-12-11 11:45:08.909 346 17496.28 65.29 53875.92 88888.00 2008-12-11 11:45:09.409 346 17496.25 65.21 53876.01 88888.00 2008-12-11 11:45:09.909 346 17496.24 65.18 53876.02 88888.00 2008-12-11 11:45:10.409 346 17496.19 65.20 53875.96 88888.00 2008-12-11 11:45:10.909 346 17496.21 65.27 53875.90 88888.00 2008-12-11 11:45:11.409 346 17496.14 65.29 53876.00 88888.00 2008-12-11 11:45:11.909 346 17496.19 65.25 53876.04 88888.00 2008-12-11 11:45:12.409 346 17496.24 65.25 53876.03 88888.00 2008-12-11 11:45:12.909 346 17496.33 65.28 53875.99 88888.00 2008-12-11 11:45:13.409 346 17496.24 65.24 53875.93 88888.00 2008-12-11 11:45:13.909 346 17496.24 65.12 53875.97 88888.00 2008-12-11 11:45:14.409 346 17496.25 65.17 53875.97 88888.00 2008-12-11 11:45:14.909 346 17496.23 65.19 53875.93 88888.00 2008-12-11 11:45:15.409 346 17496.19 65.15 53875.96 88888.00 2008-12-11 11:45:15.909 346 17496.20 65.16 53875.92 88888.00 2008-12-11 11:45:16.409 346 17496.32 65.20 53875.98 88888.00 2008-12-11 11:45:16.909 346 17496.28 65.30 53876.00 88888.00 2008-12-11 11:45:17.409 346 17496.24 65.19 53876.04 88888.00 2008-12-11 11:45:17.909 346 17496.23 65.10 53876.12 88888.00 2008-12-11 11:45:18.409 346 17496.22 65.15 53876.03 88888.00 2008-12-11 11:45:18.909 346 17496.13 65.18 53875.93 88888.00 2008-12-11 11:45:19.409 346 17496.17 65.17 53875.92 88888.00 2008-12-11 11:45:19.909 346 17496.21 65.13 53875.93 88888.00 2008-12-11 11:45:20.409 346 17496.18 65.18 53875.97 88888.00 2008-12-11 11:45:20.909 346 17496.14 65.16 53876.00 88888.00 2008-12-11 11:45:21.409 346 17496.12 65.11 53875.97 88888.00 2008-12-11 11:45:21.909 346 17496.22 65.08 53875.99 88888.00 2008-12-11 11:45:22.409 346 17496.34 65.09 53876.01 88888.00 2008-12-11 11:45:22.909 346 17496.33 65.09 53875.99 88888.00 2008-12-11 11:45:23.409 346 17496.25 65.13 53876.03 88888.00 2008-12-11 11:45:23.909 346 17496.21 65.12 53876.00 88888.00 2008-12-11 11:45:24.409 346 17496.19 65.12 53876.05 88888.00 2008-12-11 11:45:24.909 346 17496.15 65.19 53876.11 88888.00 2008-12-11 11:45:25.409 346 17496.14 65.22 53876.06 88888.00 2008-12-11 11:45:25.909 346 17496.23 65.15 53876.01 88888.00 2008-12-11 11:45:26.409 346 17496.15 65.09 53875.98 88888.00 2008-12-11 11:45:26.909 346 17496.17 65.16 53876.05 88888.00 2008-12-11 11:45:27.409 346 17496.08 65.17 53876.14 88888.00 2008-12-11 11:45:27.909 346 17496.02 65.12 53876.09 88888.00 2008-12-11 11:45:28.409 346 17496.07 65.12 53876.15 88888.00 2008-12-11 11:45:28.909 346 17496.20 65.15 53876.11 88888.00 2008-12-11 11:45:29.409 346 17496.18 65.18 53876.11 88888.00 2008-12-11 11:45:29.909 346 17496.08 65.12 53876.13 88888.00 2008-12-11 11:45:30.409 346 17496.03 65.17 53876.09 88888.00 2008-12-11 11:45:30.909 346 17496.10 65.11 53876.14 88888.00 2008-12-11 11:45:31.409 346 17496.13 65.07 53876.19 88888.00 2008-12-11 11:45:31.909 346 17496.05 65.07 53876.15 88888.00 2008-12-11 11:45:32.409 346 17496.09 65.02 53876.05 88888.00 2008-12-11 11:45:32.909 346 17496.11 65.09 53876.01 88888.00 2008-12-11 11:45:33.409 346 17496.12 65.10 53875.98 88888.00 2008-12-11 11:45:33.909 346 17496.12 65.06 53875.94 88888.00 2008-12-11 11:45:34.409 346 17496.09 65.06 53875.96 88888.00 2008-12-11 11:45:34.909 346 17496.12 65.08 53875.94 88888.00 2008-12-11 11:45:35.409 346 17496.07 65.12 53875.93 88888.00 2008-12-11 11:45:35.909 346 17496.15 65.08 53876.00 88888.00 2008-12-11 11:45:36.409 346 17496.18 65.06 53875.99 88888.00 2008-12-11 11:45:36.909 346 17496.15 65.08 53875.91 88888.00 2008-12-11 11:45:37.409 346 17496.20 65.09 53875.88 88888.00 2008-12-11 11:45:37.909 346 17496.21 65.10 53875.90 88888.00 2008-12-11 11:45:38.406 346 17496.21 65.13 53875.91 88888.00 2008-12-11 11:45:38.906 346 17496.14 65.17 53875.93 88888.00 2008-12-11 11:45:39.406 346 17496.04 65.16 53876.00 88888.00 2008-12-11 11:45:39.906 346 17496.04 65.15 53876.04 88888.00 2008-12-11 11:45:40.406 346 17496.19 65.17 53876.09 88888.00 2008-12-11 11:45:40.906 346 17496.29 65.15 53876.13 88888.00 2008-12-11 11:45:41.406 346 17496.28 65.18 53876.04 88888.00 2008-12-11 11:45:41.906 346 17496.20 65.19 53876.11 88888.00 2008-12-11 11:45:42.406 346 17496.19 65.26 53876.13 88888.00 2008-12-11 11:45:42.906 346 17496.22 65.27 53876.06 88888.00 2008-12-11 11:45:43.406 346 17496.20 65.20 53876.08 88888.00 2008-12-11 11:45:43.906 346 17496.21 65.19 53876.12 88888.00 2008-12-11 11:45:44.406 346 17496.23 65.24 53876.11 88888.00 2008-12-11 11:45:44.906 346 17496.25 65.28 53876.16 88888.00 2008-12-11 11:45:45.406 346 17496.33 65.25 53876.17 88888.00 2008-12-11 11:45:45.906 346 17496.27 65.24 53876.25 88888.00 2008-12-11 11:45:46.406 346 17496.17 65.21 53876.19 88888.00 2008-12-11 11:45:46.906 346 17496.18 65.16 53876.14 88888.00 2008-12-11 11:45:47.406 346 17496.20 65.13 53876.06 88888.00 2008-12-11 11:45:47.906 346 17496.18 65.19 53876.01 88888.00 2008-12-11 11:45:48.406 346 17496.21 65.27 53876.04 88888.00 2008-12-11 11:45:48.906 346 17496.23 65.27 53876.00 88888.00 2008-12-11 11:45:49.406 346 17496.29 65.28 53876.09 88888.00 2008-12-11 11:45:49.906 346 17496.21 65.28 53876.09 88888.00 2008-12-11 11:45:50.406 346 17496.21 65.25 53876.11 88888.00 2008-12-11 11:45:50.906 346 17496.25 65.27 53876.13 88888.00 2008-12-11 11:45:51.406 346 17496.31 65.31 53876.04 88888.00 2008-12-11 11:45:51.906 346 17496.27 65.34 53876.02 88888.00 2008-12-11 11:45:52.406 346 17496.23 65.34 53876.09 88888.00 2008-12-11 11:45:52.906 346 17496.27 65.30 53876.05 88888.00 2008-12-11 11:45:53.406 346 17496.29 65.31 53876.02 88888.00 2008-12-11 11:45:53.906 346 17496.34 65.38 53876.00 88888.00 2008-12-11 11:45:54.406 346 17496.38 65.35 53876.00 88888.00 2008-12-11 11:45:54.906 346 17496.28 65.31 53875.97 88888.00 2008-12-11 11:45:55.406 346 17496.22 65.35 53875.96 88888.00 2008-12-11 11:45:55.906 346 17496.30 65.36 53875.93 88888.00 2008-12-11 11:45:56.406 346 17496.34 65.29 53876.02 88888.00 2008-12-11 11:45:56.906 346 17496.39 65.34 53875.99 88888.00 2008-12-11 11:45:57.406 346 17496.32 65.34 53875.91 88888.00 2008-12-11 11:45:57.906 346 17496.28 65.34 53875.86 88888.00 2008-12-11 11:45:58.406 346 17496.32 65.38 53875.87 88888.00 2008-12-11 11:45:58.906 346 17496.35 65.38 53875.92 88888.00 2008-12-11 11:45:59.406 346 17496.37 65.29 53875.87 88888.00 2008-12-11 11:45:59.906 346 17496.38 65.35 53875.81 88888.00 2008-12-11 11:46:00.406 346 17496.30 65.35 53875.89 88888.00 2008-12-11 11:46:00.906 346 17496.33 65.26 53876.00 88888.00 2008-12-11 11:46:01.406 346 17496.32 65.20 53876.00 88888.00 2008-12-11 11:46:01.906 346 17496.32 65.21 53875.96 88888.00 2008-12-11 11:46:02.406 346 17496.43 65.17 53876.01 88888.00 2008-12-11 11:46:02.906 346 17496.44 65.25 53876.02 88888.00 2008-12-11 11:46:03.406 346 17496.49 65.28 53876.04 88888.00 2008-12-11 11:46:03.906 346 17496.49 65.28 53876.03 88888.00 2008-12-11 11:46:04.406 346 17496.42 65.31 53876.03 88888.00 2008-12-11 11:46:04.906 346 17496.38 65.31 53876.11 88888.00 2008-12-11 11:46:05.406 346 17496.39 65.29 53876.12 88888.00 2008-12-11 11:46:05.906 346 17496.44 65.34 53876.04 88888.00 2008-12-11 11:46:06.406 346 17496.41 65.30 53876.11 88888.00 2008-12-11 11:46:06.906 346 17496.33 65.25 53876.17 88888.00 2008-12-11 11:46:07.406 346 17496.33 65.25 53876.09 88888.00 2008-12-11 11:46:07.906 346 17496.34 65.25 53876.12 88888.00 2008-12-11 11:46:08.406 346 17496.35 65.25 53876.12 88888.00 2008-12-11 11:46:08.906 346 17496.40 65.24 53876.10 88888.00 2008-12-11 11:46:09.406 346 17496.42 65.21 53876.08 88888.00 2008-12-11 11:46:09.906 346 17496.39 65.30 53876.02 88888.00 2008-12-11 11:46:10.406 346 17496.44 65.39 53876.08 88888.00 2008-12-11 11:46:10.906 346 17496.35 65.36 53876.14 88888.00 2008-12-11 11:46:11.406 346 17496.41 65.36 53876.17 88888.00 2008-12-11 11:46:11.906 346 17496.42 65.42 53876.16 88888.00 2008-12-11 11:46:12.406 346 17496.37 65.39 53876.15 88888.00 2008-12-11 11:46:12.906 346 17496.39 65.32 53876.13 88888.00 2008-12-11 11:46:13.406 346 17496.35 65.34 53876.14 88888.00 2008-12-11 11:46:13.906 346 17496.30 65.34 53876.14 88888.00 2008-12-11 11:46:14.406 346 17496.39 65.32 53876.17 88888.00 2008-12-11 11:46:14.906 346 17496.42 65.31 53876.16 88888.00 2008-12-11 11:46:15.406 346 17496.44 65.34 53876.23 88888.00 2008-12-11 11:46:15.906 346 17496.52 65.35 53876.24 88888.00 2008-12-11 11:46:16.406 346 17496.54 65.29 53876.26 88888.00 2008-12-11 11:46:16.906 346 17496.50 65.30 53876.20 88888.00 2008-12-11 11:46:17.406 346 17496.44 65.32 53876.13 88888.00 2008-12-11 11:46:17.906 346 17496.50 65.34 53876.12 88888.00 2008-12-11 11:46:18.406 346 17496.52 65.32 53876.09 88888.00 2008-12-11 11:46:18.906 346 17496.47 65.40 53876.05 88888.00 2008-12-11 11:46:19.406 346 17496.39 65.38 53876.08 88888.00 2008-12-11 11:46:19.906 346 17496.50 65.41 53876.12 88888.00 2008-12-11 11:46:20.406 346 17496.43 65.46 53876.13 88888.00 2008-12-11 11:46:20.906 346 17496.43 65.46 53876.12 88888.00 2008-12-11 11:46:21.406 346 17496.45 65.55 53876.02 88888.00 2008-12-11 11:46:21.906 346 17496.53 65.51 53876.00 88888.00 2008-12-11 11:46:22.406 346 17496.52 65.47 53876.05 88888.00 2008-12-11 11:46:22.906 346 17496.50 65.47 53876.01 88888.00 2008-12-11 11:46:23.406 346 17496.51 65.48 53876.05 88888.00 2008-12-11 11:46:23.906 346 17496.52 65.52 53876.13 88888.00 2008-12-11 11:46:24.406 346 17496.47 65.52 53876.10 88888.00 2008-12-11 11:46:24.906 346 17496.51 65.47 53876.13 88888.00 2008-12-11 11:46:25.406 346 17496.53 65.48 53876.08 88888.00 2008-12-11 11:46:25.906 346 17496.56 65.50 53876.02 88888.00 2008-12-11 11:46:26.406 346 17496.59 65.47 53876.00 88888.00 2008-12-11 11:46:26.906 346 17496.53 65.51 53876.01 88888.00 2008-12-11 11:46:27.406 346 17496.49 65.56 53876.01 88888.00 2008-12-11 11:46:27.906 346 17496.47 65.65 53876.09 88888.00 2008-12-11 11:46:28.406 346 17496.38 65.64 53876.04 88888.00 2008-12-11 11:46:28.906 346 17496.32 65.59 53876.09 88888.00 2008-12-11 11:46:29.406 346 17496.40 65.60 53876.16 88888.00 2008-12-11 11:46:29.906 346 17496.38 65.59 53876.09 88888.00 2008-12-11 11:46:30.406 346 17496.40 65.69 53876.08 88888.00 2008-12-11 11:46:30.906 346 17496.35 65.66 53875.99 88888.00 2008-12-11 11:46:31.406 346 17496.38 65.54 53875.99 88888.00 2008-12-11 11:46:31.906 346 17496.38 65.60 53875.98 88888.00 2008-12-11 11:46:32.406 346 17496.47 65.66 53875.97 88888.00 2008-12-11 11:46:32.906 346 17496.44 65.65 53876.04 88888.00 2008-12-11 11:46:33.406 346 17496.52 65.64 53875.98 88888.00 2008-12-11 11:46:33.906 346 17496.58 65.66 53875.88 88888.00 2008-12-11 11:46:34.406 346 17496.53 65.69 53875.93 88888.00 2008-12-11 11:46:34.906 346 17496.45 65.70 53876.02 88888.00 2008-12-11 11:46:35.406 346 17496.41 65.71 53876.02 88888.00 2008-12-11 11:46:35.906 346 17496.44 65.71 53876.00 88888.00 2008-12-11 11:46:36.406 346 17496.52 65.76 53875.91 88888.00 2008-12-11 11:46:36.906 346 17496.45 65.79 53875.93 88888.00 2008-12-11 11:46:37.406 346 17496.49 65.83 53875.91 88888.00 2008-12-11 11:46:37.906 346 17496.52 65.78 53875.92 88888.00 2008-12-11 11:46:38.406 346 17496.55 65.80 53876.01 88888.00 2008-12-11 11:46:38.906 346 17496.48 65.71 53875.99 88888.00 2008-12-11 11:46:39.406 346 17496.41 65.73 53875.94 88888.00 2008-12-11 11:46:39.906 346 17496.39 65.81 53875.98 88888.00 2008-12-11 11:46:40.406 346 17496.41 65.84 53875.94 88888.00 2008-12-11 11:46:40.906 346 17496.44 65.84 53875.91 88888.00 2008-12-11 11:46:41.406 346 17496.41 65.83 53875.97 88888.00 2008-12-11 11:46:41.906 346 17496.40 65.77 53875.93 88888.00 2008-12-11 11:46:42.406 346 17496.44 65.77 53875.93 88888.00 2008-12-11 11:46:42.906 346 17496.43 65.80 53875.88 88888.00 2008-12-11 11:46:43.406 346 17496.43 65.81 53875.90 88888.00 2008-12-11 11:46:43.906 346 17496.44 65.83 53875.90 88888.00 2008-12-11 11:46:44.406 346 17496.53 65.81 53875.93 88888.00 2008-12-11 11:46:44.906 346 17496.48 65.85 53875.87 88888.00 2008-12-11 11:46:45.406 346 17496.40 65.87 53875.90 88888.00 2008-12-11 11:46:45.906 346 17496.35 65.87 53875.87 88888.00 2008-12-11 11:46:46.406 346 17496.37 65.89 53875.83 88888.00 2008-12-11 11:46:46.906 346 17496.37 65.90 53875.96 88888.00 2008-12-11 11:46:47.406 346 17496.37 65.90 53876.08 88888.00 2008-12-11 11:46:47.906 346 17496.32 65.85 53875.97 88888.00 2008-12-11 11:46:48.406 346 17496.33 65.83 53875.93 88888.00 2008-12-11 11:46:48.906 346 17496.40 65.88 53876.02 88888.00 2008-12-11 11:46:49.406 346 17496.44 65.87 53876.03 88888.00 2008-12-11 11:46:49.906 346 17496.47 65.89 53876.02 88888.00 2008-12-11 11:46:50.406 346 17496.43 65.88 53876.04 88888.00 2008-12-11 11:46:50.906 346 17496.37 65.89 53875.97 88888.00 2008-12-11 11:46:51.406 346 17496.48 65.94 53875.96 88888.00 2008-12-11 11:46:51.906 346 17496.52 65.93 53875.91 88888.00 2008-12-11 11:46:52.406 346 17496.44 65.94 53875.91 88888.00 2008-12-11 11:46:52.906 346 17496.51 65.87 53875.91 88888.00 2008-12-11 11:46:53.406 346 17496.42 65.88 53876.02 88888.00 2008-12-11 11:46:53.906 346 17496.44 65.87 53876.01 88888.00 2008-12-11 11:46:54.406 346 17496.41 65.90 53876.08 88888.00 2008-12-11 11:46:54.906 346 17496.43 65.87 53876.06 88888.00 2008-12-11 11:46:55.406 346 17496.37 65.89 53876.03 88888.00 2008-12-11 11:46:55.906 346 17496.35 65.90 53876.09 88888.00 2008-12-11 11:46:56.406 346 17496.41 65.93 53876.15 88888.00 2008-12-11 11:46:56.906 346 17496.45 66.00 53876.10 88888.00 2008-12-11 11:46:57.406 346 17496.51 66.07 53876.02 88888.00 2008-12-11 11:46:57.906 346 17496.40 66.04 53876.12 88888.00 2008-12-11 11:46:58.406 346 17496.39 66.02 53876.14 88888.00 2008-12-11 11:46:58.906 346 17496.48 66.08 53876.10 88888.00 2008-12-11 11:46:59.406 346 17496.61 66.07 53876.05 88888.00 2008-12-11 11:46:59.906 346 17496.47 65.99 53876.04 88888.00 2008-12-11 11:47:00.406 346 17496.40 65.98 53876.03 88888.00 2008-12-11 11:47:00.906 346 17496.38 65.96 53876.04 88888.00 2008-12-11 11:47:01.406 346 17496.33 65.96 53876.06 88888.00 2008-12-11 11:47:01.906 346 17496.34 65.99 53876.08 88888.00 2008-12-11 11:47:02.406 346 17496.34 66.03 53876.04 88888.00 2008-12-11 11:47:02.906 346 17496.31 66.05 53875.98 88888.00 2008-12-11 11:47:03.406 346 17496.25 65.96 53875.98 88888.00 2008-12-11 11:47:03.906 346 17496.30 65.91 53876.00 88888.00 2008-12-11 11:47:04.406 346 17496.32 65.90 53876.06 88888.00 2008-12-11 11:47:04.906 346 17496.33 65.90 53876.06 88888.00 2008-12-11 11:47:05.406 346 17496.33 66.02 53876.01 88888.00 2008-12-11 11:47:05.906 346 17496.37 65.97 53875.96 88888.00 2008-12-11 11:47:06.406 346 17496.35 65.89 53875.93 88888.00 2008-12-11 11:47:06.906 346 17496.40 65.89 53875.90 88888.00 2008-12-11 11:47:07.406 346 17496.38 65.94 53875.99 88888.00 2008-12-11 11:47:07.906 346 17496.45 65.90 53876.05 88888.00 2008-12-11 11:47:08.406 346 17496.49 65.91 53876.09 88888.00 2008-12-11 11:47:08.906 346 17496.52 65.97 53875.97 88888.00 2008-12-11 11:47:09.406 346 17496.45 65.94 53875.89 88888.00 2008-12-11 11:47:09.906 346 17496.40 65.89 53875.83 88888.00 2008-12-11 11:47:10.406 346 17496.43 65.91 53875.86 88888.00 2008-12-11 11:47:10.906 346 17496.42 65.83 53875.92 88888.00 2008-12-11 11:47:11.406 346 17496.34 65.85 53875.91 88888.00 2008-12-11 11:47:11.906 346 17496.34 65.87 53875.86 88888.00 2008-12-11 11:47:12.406 346 17496.31 65.94 53875.86 88888.00 2008-12-11 11:47:12.906 346 17496.33 66.00 53875.80 88888.00 2008-12-11 11:47:13.406 346 17496.39 65.95 53875.82 88888.00 2008-12-11 11:47:13.906 346 17496.37 65.89 53875.87 88888.00 2008-12-11 11:47:14.406 346 17496.47 65.88 53875.88 88888.00 2008-12-11 11:47:14.906 346 17496.45 65.90 53875.91 88888.00 2008-12-11 11:47:15.406 346 17496.35 65.91 53875.93 88888.00 2008-12-11 11:47:15.906 346 17496.40 66.00 53875.90 88888.00 2008-12-11 11:47:16.406 346 17496.38 66.05 53875.88 88888.00 2008-12-11 11:47:16.906 346 17496.31 66.05 53875.85 88888.00 2008-12-11 11:47:17.406 346 17496.34 66.04 53875.81 88888.00 2008-12-11 11:47:17.906 346 17496.37 66.02 53875.82 88888.00 2008-12-11 11:47:18.406 346 17496.38 66.08 53875.91 88888.00 2008-12-11 11:47:18.906 346 17496.28 66.08 53875.94 88888.00 2008-12-11 11:47:19.406 346 17496.33 66.00 53875.93 88888.00 2008-12-11 11:47:19.906 346 17496.37 66.05 53875.92 88888.00 2008-12-11 11:47:20.406 346 17496.37 66.02 53875.91 88888.00 2008-12-11 11:47:20.906 346 17496.32 66.06 53876.00 88888.00 2008-12-11 11:47:21.406 346 17496.38 65.98 53875.92 88888.00 2008-12-11 11:47:21.906 346 17496.39 66.05 53875.92 88888.00 2008-12-11 11:47:22.406 346 17496.40 66.02 53876.00 88888.00 2008-12-11 11:47:22.906 346 17496.44 66.00 53876.04 88888.00 2008-12-11 11:47:23.406 346 17496.45 66.07 53876.00 88888.00 2008-12-11 11:47:23.906 346 17496.35 66.14 53876.00 88888.00 2008-12-11 11:47:24.406 346 17496.28 66.07 53875.99 88888.00 2008-12-11 11:47:24.906 346 17496.30 66.02 53875.96 88888.00 2008-12-11 11:47:25.406 346 17496.38 65.98 53875.83 88888.00 2008-12-11 11:47:25.906 346 17496.43 66.03 53875.90 88888.00 2008-12-11 11:47:26.406 346 17496.47 65.98 53875.98 88888.00 2008-12-11 11:47:26.906 346 17496.47 65.93 53876.03 88888.00 2008-12-11 11:47:27.406 346 17496.49 65.91 53876.09 88888.00 2008-12-11 11:47:27.906 346 17496.52 65.91 53876.06 88888.00 2008-12-11 11:47:28.406 346 17496.43 65.95 53876.02 88888.00 2008-12-11 11:47:28.906 346 17496.44 65.97 53875.93 88888.00 2008-12-11 11:47:29.406 346 17496.40 65.99 53876.01 88888.00 2008-12-11 11:47:29.906 346 17496.48 66.02 53875.99 88888.00 2008-12-11 11:47:30.406 346 17496.45 66.04 53875.98 88888.00 2008-12-11 11:47:30.906 346 17496.52 66.02 53876.01 88888.00 2008-12-11 11:47:31.406 346 17496.64 65.95 53875.99 88888.00 2008-12-11 11:47:31.906 346 17496.66 65.84 53876.10 88888.00 2008-12-11 11:47:32.406 346 17496.58 65.91 53876.03 88888.00 2008-12-11 11:47:32.906 346 17496.51 65.91 53876.00 88888.00 2008-12-11 11:47:33.406 346 17496.44 65.88 53876.02 88888.00 2008-12-11 11:47:33.906 346 17496.42 65.96 53876.09 88888.00 2008-12-11 11:47:34.406 346 17496.54 65.98 53876.02 88888.00 2008-12-11 11:47:34.906 346 17496.58 65.99 53876.01 88888.00 2008-12-11 11:47:35.406 346 17496.45 65.89 53875.99 88888.00 2008-12-11 11:47:35.906 346 17496.39 65.93 53875.96 88888.00 2008-12-11 11:47:36.406 346 17496.41 65.95 53876.04 88888.00 2008-12-11 11:47:36.906 346 17496.41 65.94 53876.02 88888.00 2008-12-11 11:47:37.406 346 17496.37 65.93 53875.96 88888.00 2008-12-11 11:47:37.906 346 17496.41 65.93 53876.00 88888.00 2008-12-11 11:47:38.406 346 17496.44 65.93 53875.98 88888.00 2008-12-11 11:47:38.906 346 17496.40 66.00 53875.93 88888.00 2008-12-11 11:47:39.406 346 17496.37 65.99 53875.88 88888.00 2008-12-11 11:47:39.906 346 17496.40 65.98 53875.89 88888.00 2008-12-11 11:47:40.406 346 17496.44 66.04 53875.91 88888.00 2008-12-11 11:47:40.906 346 17496.44 66.07 53875.91 88888.00 2008-12-11 11:47:41.406 346 17496.41 66.07 53875.87 88888.00 2008-12-11 11:47:41.906 346 17496.45 66.04 53875.85 88888.00 2008-12-11 11:47:42.406 346 17496.49 65.97 53875.82 88888.00 2008-12-11 11:47:42.906 346 17496.45 65.96 53875.87 88888.00 2008-12-11 11:47:43.406 346 17496.52 65.93 53875.83 88888.00 2008-12-11 11:47:43.906 346 17496.49 65.95 53875.86 88888.00 2008-12-11 11:47:44.406 346 17496.44 65.91 53875.92 88888.00 2008-12-11 11:47:44.906 346 17496.38 65.94 53875.90 88888.00 2008-12-11 11:47:45.406 346 17496.39 65.94 53875.86 88888.00 2008-12-11 11:47:45.906 346 17496.38 65.98 53875.91 88888.00 2008-12-11 11:47:46.406 346 17496.35 65.96 53875.93 88888.00 2008-12-11 11:47:46.906 346 17496.35 65.91 53876.00 88888.00 2008-12-11 11:47:47.406 346 17496.41 65.93 53875.92 88888.00 2008-12-11 11:47:47.906 346 17496.41 65.94 53875.90 88888.00 2008-12-11 11:47:48.406 346 17496.41 65.96 53875.81 88888.00 2008-12-11 11:47:48.906 346 17496.41 65.91 53875.90 88888.00 2008-12-11 11:47:49.406 346 17496.41 65.91 53875.92 88888.00 2008-12-11 11:47:49.906 346 17496.51 65.91 53875.98 88888.00 2008-12-11 11:47:50.406 346 17496.48 65.91 53876.03 88888.00 2008-12-11 11:47:50.906 346 17496.40 65.98 53875.97 88888.00 2008-12-11 11:47:51.406 346 17496.45 65.99 53875.99 88888.00 2008-12-11 11:47:51.906 346 17496.41 65.90 53875.89 88888.00 2008-12-11 11:47:52.406 346 17496.38 65.88 53875.91 88888.00 2008-12-11 11:47:52.906 346 17496.28 65.94 53875.87 88888.00 2008-12-11 11:47:53.406 346 17496.30 65.96 53875.89 88888.00 2008-12-11 11:47:53.906 346 17496.24 65.96 53875.92 88888.00 2008-12-11 11:47:54.406 346 17496.21 65.88 53875.89 88888.00 2008-12-11 11:47:54.906 346 17496.23 65.85 53875.89 88888.00 2008-12-11 11:47:55.406 346 17496.35 65.87 53875.85 88888.00 2008-12-11 11:47:55.906 346 17496.33 65.87 53875.89 88888.00 2008-12-11 11:47:56.406 346 17496.34 65.87 53875.98 88888.00 2008-12-11 11:47:56.906 346 17496.40 65.84 53875.93 88888.00 2008-12-11 11:47:57.406 346 17496.43 65.87 53875.80 88888.00 2008-12-11 11:47:57.906 346 17496.47 65.95 53875.79 88888.00 2008-12-11 11:47:58.406 346 17496.39 65.99 53875.76 88888.00 2008-12-11 11:47:58.906 346 17496.41 65.95 53875.80 88888.00 2008-12-11 11:47:59.406 346 17496.43 65.91 53875.90 88888.00 2008-12-11 11:47:59.906 346 17496.41 65.88 53875.97 88888.00 2008-12-11 11:48:00.406 346 17496.38 65.88 53875.86 88888.00 2008-12-11 11:48:00.906 346 17496.39 65.87 53875.79 88888.00 2008-12-11 11:48:01.406 346 17496.42 65.84 53875.89 88888.00 2008-12-11 11:48:01.906 346 17496.45 65.80 53875.96 88888.00 2008-12-11 11:48:02.406 346 17496.48 65.87 53875.96 88888.00 2008-12-11 11:48:02.906 346 17496.55 65.89 53875.86 88888.00 2008-12-11 11:48:03.406 346 17496.48 65.91 53875.88 88888.00 2008-12-11 11:48:03.906 346 17496.55 65.88 53875.93 88888.00 2008-12-11 11:48:04.406 346 17496.60 65.90 53876.01 88888.00 2008-12-11 11:48:04.906 346 17496.63 65.89 53876.02 88888.00 2008-12-11 11:48:05.406 346 17496.53 65.93 53876.05 88888.00 2008-12-11 11:48:05.906 346 17496.53 65.86 53875.98 88888.00 2008-12-11 11:48:06.406 346 17496.42 65.79 53875.97 88888.00 2008-12-11 11:48:06.906 346 17496.42 65.78 53876.06 88888.00 2008-12-11 11:48:07.406 346 17496.38 65.83 53876.05 88888.00 2008-12-11 11:48:07.906 346 17496.41 65.86 53876.10 88888.00 2008-12-11 11:48:08.406 346 17496.39 65.83 53876.09 88888.00 2008-12-11 11:48:08.906 346 17496.41 65.80 53876.04 88888.00 2008-12-11 11:48:09.406 346 17496.40 65.84 53876.05 88888.00 2008-12-11 11:48:09.906 346 17496.41 65.85 53876.03 88888.00 2008-12-11 11:48:10.406 346 17496.32 65.85 53876.02 88888.00 2008-12-11 11:48:10.906 346 17496.41 65.89 53876.02 88888.00 2008-12-11 11:48:11.406 346 17496.44 65.80 53876.09 88888.00 2008-12-11 11:48:11.906 346 17496.47 65.79 53876.03 88888.00 2008-12-11 11:48:12.406 346 17496.42 65.83 53875.96 88888.00 2008-12-11 11:48:12.906 346 17496.50 65.80 53875.97 88888.00 2008-12-11 11:48:13.406 346 17496.44 65.78 53875.98 88888.00 2008-12-11 11:48:13.906 346 17496.43 65.79 53876.00 88888.00 2008-12-11 11:48:14.406 346 17496.43 65.85 53876.03 88888.00 2008-12-11 11:48:14.906 346 17496.45 65.80 53876.06 88888.00 2008-12-11 11:48:15.403 346 17496.40 65.89 53876.05 88888.00 2008-12-11 11:48:15.903 346 17496.38 65.88 53875.98 88888.00 2008-12-11 11:48:16.403 346 17496.34 65.87 53875.99 88888.00 2008-12-11 11:48:16.903 346 17496.40 65.85 53876.01 88888.00 2008-12-11 11:48:17.403 346 17496.44 65.81 53876.08 88888.00 2008-12-11 11:48:17.903 346 17496.53 65.76 53876.12 88888.00 2008-12-11 11:48:18.403 346 17496.56 65.71 53876.01 88888.00 2008-12-11 11:48:18.903 346 17496.43 65.74 53876.00 88888.00 2008-12-11 11:48:19.403 346 17496.50 65.76 53876.03 88888.00 2008-12-11 11:48:19.903 346 17496.54 65.76 53876.00 88888.00 2008-12-11 11:48:20.403 346 17496.48 65.77 53876.04 88888.00 2008-12-11 11:48:20.903 346 17496.41 65.81 53876.06 88888.00 2008-12-11 11:48:21.403 346 17496.40 65.78 53876.01 88888.00 2008-12-11 11:48:21.903 346 17496.40 65.79 53875.97 88888.00 2008-12-11 11:48:22.403 346 17496.48 65.75 53875.99 88888.00 2008-12-11 11:48:22.903 346 17496.48 65.75 53876.03 88888.00 2008-12-11 11:48:23.403 346 17496.47 65.74 53876.01 88888.00 2008-12-11 11:48:23.903 346 17496.48 65.71 53875.96 88888.00 2008-12-11 11:48:24.403 346 17496.48 65.73 53876.03 88888.00 2008-12-11 11:48:24.903 346 17496.56 65.79 53876.08 88888.00 2008-12-11 11:48:25.403 346 17496.53 65.75 53876.01 88888.00 2008-12-11 11:48:25.903 346 17496.55 65.77 53875.99 88888.00 2008-12-11 11:48:26.403 346 17496.55 65.83 53875.97 88888.00 2008-12-11 11:48:26.903 346 17496.50 65.81 53876.00 88888.00 2008-12-11 11:48:27.403 346 17496.48 65.79 53876.04 88888.00 2008-12-11 11:48:27.903 346 17496.48 65.80 53876.06 88888.00 2008-12-11 11:48:28.403 346 17496.50 65.78 53876.08 88888.00 2008-12-11 11:48:28.903 346 17496.48 65.83 53876.02 88888.00 2008-12-11 11:48:29.403 346 17496.40 65.86 53876.03 88888.00 2008-12-11 11:48:29.903 346 17496.45 65.80 53876.08 88888.00 2008-12-11 11:48:30.403 346 17496.44 65.85 53876.03 88888.00 2008-12-11 11:48:30.903 346 17496.50 65.81 53876.03 88888.00 2008-12-11 11:48:31.403 346 17496.49 65.79 53876.03 88888.00 2008-12-11 11:48:31.903 346 17496.51 65.81 53876.02 88888.00 2008-12-11 11:48:32.403 346 17496.56 65.83 53875.91 88888.00 2008-12-11 11:48:32.903 346 17496.55 65.83 53875.92 88888.00 2008-12-11 11:48:33.403 346 17496.52 65.78 53876.01 88888.00 2008-12-11 11:48:33.903 346 17496.49 65.85 53876.04 88888.00 2008-12-11 11:48:34.403 346 17496.54 65.85 53876.00 88888.00 2008-12-11 11:48:34.903 346 17496.56 65.86 53876.03 88888.00 2008-12-11 11:48:35.403 346 17496.53 65.88 53876.06 88888.00 2008-12-11 11:48:35.903 346 17496.52 65.79 53876.11 88888.00 2008-12-11 11:48:36.403 346 17496.56 65.79 53876.08 88888.00 2008-12-11 11:48:36.903 346 17496.56 65.81 53876.08 88888.00 2008-12-11 11:48:37.403 346 17496.52 65.74 53876.11 88888.00 2008-12-11 11:48:37.903 346 17496.61 65.76 53876.05 88888.00 2008-12-11 11:48:38.403 346 17496.55 65.81 53875.97 88888.00 2008-12-11 11:48:38.903 346 17496.60 65.81 53875.93 88888.00 2008-12-11 11:48:39.403 346 17496.66 65.83 53876.09 88888.00 2008-12-11 11:48:39.903 346 17496.63 65.79 53876.16 88888.00 2008-12-11 11:48:40.403 346 17496.63 65.78 53876.12 88888.00 2008-12-11 11:48:40.903 346 17496.59 65.80 53875.99 88888.00 2008-12-11 11:48:41.403 346 17496.59 65.84 53875.96 88888.00 2008-12-11 11:48:41.903 346 17496.61 65.83 53875.96 88888.00 2008-12-11 11:48:42.403 346 17496.56 65.87 53875.98 88888.00 2008-12-11 11:48:42.903 346 17496.51 65.76 53875.93 88888.00 2008-12-11 11:48:43.403 346 17496.43 65.74 53876.04 88888.00 2008-12-11 11:48:43.903 346 17496.45 65.78 53875.96 88888.00 2008-12-11 11:48:44.403 346 17496.44 65.83 53875.90 88888.00 2008-12-11 11:48:44.903 346 17496.43 65.84 53875.85 88888.00 2008-12-11 11:48:45.403 346 17496.45 65.80 53875.88 88888.00 2008-12-11 11:48:45.903 346 17496.47 65.75 53875.93 88888.00 2008-12-11 11:48:46.403 346 17496.56 65.80 53875.99 88888.00 2008-12-11 11:48:46.903 346 17496.54 65.88 53875.99 88888.00 2008-12-11 11:48:47.403 346 17496.52 65.88 53876.00 88888.00 2008-12-11 11:48:47.903 346 17496.52 65.81 53876.01 88888.00 2008-12-11 11:48:48.403 346 17496.50 65.81 53875.98 88888.00 2008-12-11 11:48:48.903 346 17496.53 65.90 53875.90 88888.00 2008-12-11 11:48:49.403 346 17496.48 65.88 53875.99 88888.00 2008-12-11 11:48:49.903 346 17496.48 65.85 53875.99 88888.00 2008-12-11 11:48:50.403 346 17496.42 65.86 53875.91 88888.00 2008-12-11 11:48:50.903 346 17496.44 65.88 53875.97 88888.00 2008-12-11 11:48:51.403 346 17496.47 65.90 53875.98 88888.00 2008-12-11 11:48:51.903 346 17496.50 65.93 53875.97 88888.00 2008-12-11 11:48:52.403 346 17496.52 65.95 53875.98 88888.00 2008-12-11 11:48:52.903 346 17496.58 65.95 53876.04 88888.00 2008-12-11 11:48:53.403 346 17496.53 65.96 53876.02 88888.00 2008-12-11 11:48:53.903 346 17496.54 65.99 53876.01 88888.00 2008-12-11 11:48:54.403 346 17496.48 65.99 53876.00 88888.00 2008-12-11 11:48:54.903 346 17496.42 66.02 53875.93 88888.00 2008-12-11 11:48:55.403 346 17496.45 66.03 53875.92 88888.00 2008-12-11 11:48:55.903 346 17496.49 66.02 53875.91 88888.00 2008-12-11 11:48:56.403 346 17496.48 66.04 53875.94 88888.00 2008-12-11 11:48:56.903 346 17496.40 66.10 53875.86 88888.00 2008-12-11 11:48:57.403 346 17496.49 66.07 53875.86 88888.00 2008-12-11 11:48:57.903 346 17496.39 66.08 53875.90 88888.00 2008-12-11 11:48:58.403 346 17496.33 66.13 53875.90 88888.00 2008-12-11 11:48:58.903 346 17496.43 66.10 53875.87 88888.00 2008-12-11 11:48:59.403 346 17496.60 66.15 53875.90 88888.00 2008-12-11 11:48:59.903 346 17496.48 66.12 53875.96 88888.00 2008-12-11 11:49:00.403 346 17496.43 66.06 53875.90 88888.00 2008-12-11 11:49:00.903 346 17496.40 66.10 53875.96 88888.00 2008-12-11 11:49:01.403 346 17496.38 66.17 53875.94 88888.00 2008-12-11 11:49:01.903 346 17496.30 66.16 53876.09 88888.00 2008-12-11 11:49:02.403 346 17496.30 66.14 53876.11 88888.00 2008-12-11 11:49:02.903 346 17496.33 66.13 53876.01 88888.00 2008-12-11 11:49:03.403 346 17496.33 66.16 53876.02 88888.00 2008-12-11 11:49:03.903 346 17496.24 66.19 53875.97 88888.00 2008-12-11 11:49:04.403 346 17496.24 66.17 53875.96 88888.00 2008-12-11 11:49:04.903 346 17496.27 66.18 53875.90 88888.00 2008-12-11 11:49:05.403 346 17496.22 66.16 53876.02 88888.00 2008-12-11 11:49:05.903 346 17496.30 66.17 53876.13 88888.00 2008-12-11 11:49:06.403 346 17496.28 66.16 53876.13 88888.00 2008-12-11 11:49:06.903 346 17496.25 66.14 53876.03 88888.00 2008-12-11 11:49:07.403 346 17496.30 66.23 53876.08 88888.00 2008-12-11 11:49:07.903 346 17496.29 66.27 53876.16 88888.00 2008-12-11 11:49:08.403 346 17496.22 66.29 53876.20 88888.00 2008-12-11 11:49:08.903 346 17496.29 66.33 53876.09 88888.00 2008-12-11 11:49:09.403 346 17496.22 66.28 53876.05 88888.00 2008-12-11 11:49:09.903 346 17496.24 66.28 53876.13 88888.00 2008-12-11 11:49:10.403 346 17496.24 66.29 53876.15 88888.00 2008-12-11 11:49:10.903 346 17496.19 66.30 53876.19 88888.00 2008-12-11 11:49:11.403 346 17496.21 66.35 53876.19 88888.00 2008-12-11 11:49:11.903 346 17496.23 66.38 53876.15 88888.00 2008-12-11 11:49:12.403 346 17496.21 66.36 53876.13 88888.00 2008-12-11 11:49:12.903 346 17496.25 66.32 53876.16 88888.00 2008-12-11 11:49:13.403 346 17496.27 66.33 53876.11 88888.00 2008-12-11 11:49:13.903 346 17496.23 66.32 53876.06 88888.00 2008-12-11 11:49:14.403 346 17496.20 66.37 53876.08 88888.00 2008-12-11 11:49:14.903 346 17496.21 66.34 53876.12 88888.00 2008-12-11 11:49:15.403 346 17496.14 66.36 53876.01 88888.00 2008-12-11 11:49:15.903 346 17496.19 66.38 53876.00 88888.00 2008-12-11 11:49:16.403 346 17496.21 66.38 53876.04 88888.00 2008-12-11 11:49:16.903 346 17496.18 66.41 53876.11 88888.00 2008-12-11 11:49:17.403 346 17496.19 66.45 53876.08 88888.00 2008-12-11 11:49:17.903 346 17496.21 66.41 53876.09 88888.00 2008-12-11 11:49:18.403 346 17496.22 66.41 53876.22 88888.00 2008-12-11 11:49:18.903 346 17496.20 66.39 53876.09 88888.00 2008-12-11 11:49:19.403 346 17496.18 66.39 53876.08 88888.00 2008-12-11 11:49:19.903 346 17496.17 66.38 53876.09 88888.00 2008-12-11 11:49:20.403 346 17496.11 66.35 53876.05 88888.00 2008-12-11 11:49:20.903 346 17496.09 66.37 53876.04 88888.00 2008-12-11 11:49:21.403 346 17496.12 66.43 53876.05 88888.00 2008-12-11 11:49:21.903 346 17496.12 66.37 53876.14 88888.00 2008-12-11 11:49:22.403 346 17496.19 66.30 53876.02 88888.00 2008-12-11 11:49:22.903 346 17496.15 66.34 53876.02 88888.00 2008-12-11 11:49:23.403 346 17496.12 66.38 53876.02 88888.00 2008-12-11 11:49:23.903 346 17496.12 66.45 53876.09 88888.00 2008-12-11 11:49:24.403 346 17496.12 66.48 53876.08 88888.00 2008-12-11 11:49:24.903 346 17496.15 66.49 53876.02 88888.00 2008-12-11 11:49:25.403 346 17496.21 66.47 53876.01 88888.00 2008-12-11 11:49:25.903 346 17496.23 66.44 53876.03 88888.00 2008-12-11 11:49:26.403 346 17496.15 66.46 53876.06 88888.00 2008-12-11 11:49:26.903 346 17496.20 66.49 53876.06 88888.00 2008-12-11 11:49:27.403 346 17496.15 66.54 53876.09 88888.00 2008-12-11 11:49:27.903 346 17496.19 66.51 53876.12 88888.00 2008-12-11 11:49:28.403 346 17496.04 66.51 53876.08 88888.00 2008-12-11 11:49:28.903 346 17496.08 66.55 53876.16 88888.00 2008-12-11 11:49:29.403 346 17496.07 66.61 53876.15 88888.00 2008-12-11 11:49:29.903 346 17496.04 66.61 53876.23 88888.00 2008-12-11 11:49:30.403 346 17496.03 66.63 53876.17 88888.00 2008-12-11 11:49:30.903 346 17496.02 66.58 53876.04 88888.00 2008-12-11 11:49:31.403 346 17496.03 66.59 53876.04 88888.00 2008-12-11 11:49:31.903 346 17496.03 66.54 53876.03 88888.00 2008-12-11 11:49:32.403 346 17496.12 66.56 53876.02 88888.00 2008-12-11 11:49:32.903 346 17496.14 66.65 53876.01 88888.00 2008-12-11 11:49:33.403 346 17496.15 66.57 53876.00 88888.00 2008-12-11 11:49:33.903 346 17496.14 66.62 53876.03 88888.00 2008-12-11 11:49:34.403 346 17496.20 66.64 53876.13 88888.00 2008-12-11 11:49:34.903 346 17496.27 66.71 53876.13 88888.00 2008-12-11 11:49:35.403 346 17496.22 66.76 53876.06 88888.00 2008-12-11 11:49:35.903 346 17496.28 66.76 53875.98 88888.00 2008-12-11 11:49:36.403 346 17496.20 66.72 53875.97 88888.00 2008-12-11 11:49:36.903 346 17496.12 66.71 53876.01 88888.00 2008-12-11 11:49:37.403 346 17496.09 66.74 53876.02 88888.00 2008-12-11 11:49:37.903 346 17496.10 66.75 53876.02 88888.00 2008-12-11 11:49:38.403 346 17496.14 66.78 53876.00 88888.00 2008-12-11 11:49:38.903 346 17496.10 66.78 53875.97 88888.00 2008-12-11 11:49:39.403 346 17496.01 66.74 53875.96 88888.00 2008-12-11 11:49:39.903 346 17496.01 66.76 53875.99 88888.00 2008-12-11 11:49:40.403 346 17495.99 66.77 53875.96 88888.00 2008-12-11 11:49:40.903 346 17496.04 66.84 53875.92 88888.00 2008-12-11 11:49:41.403 346 17495.99 66.79 53875.87 88888.00 2008-12-11 11:49:41.903 346 17495.94 66.75 53875.99 88888.00 2008-12-11 11:49:42.403 346 17495.98 66.76 53876.05 88888.00 2008-12-11 11:49:42.903 346 17496.08 66.76 53875.93 88888.00 2008-12-11 11:49:43.403 346 17496.04 66.77 53875.91 88888.00 2008-12-11 11:49:43.903 346 17496.05 66.77 53875.89 88888.00 2008-12-11 11:49:44.403 346 17496.14 66.75 53875.93 88888.00 2008-12-11 11:49:44.903 346 17496.21 66.67 53875.96 88888.00 2008-12-11 11:49:45.403 346 17496.11 66.69 53875.99 88888.00 2008-12-11 11:49:45.903 346 17496.02 66.74 53876.01 88888.00 2008-12-11 11:49:46.403 346 17496.00 66.74 53876.03 88888.00 2008-12-11 11:49:46.903 346 17496.03 66.71 53876.00 88888.00 2008-12-11 11:49:47.403 346 17496.08 66.75 53875.93 88888.00 2008-12-11 11:49:47.903 346 17496.12 66.74 53875.90 88888.00 2008-12-11 11:49:48.403 346 17496.07 66.76 53875.97 88888.00 2008-12-11 11:49:48.903 346 17496.08 66.82 53875.91 88888.00 2008-12-11 11:49:49.403 346 17496.07 66.85 53875.93 88888.00 2008-12-11 11:49:49.903 346 17496.05 66.82 53876.00 88888.00 2008-12-11 11:49:50.403 346 17496.08 66.75 53876.03 88888.00 2008-12-11 11:49:50.903 346 17496.15 66.74 53876.00 88888.00 2008-12-11 11:49:51.403 346 17496.10 66.77 53875.92 88888.00 2008-12-11 11:49:51.903 346 17496.09 66.79 53876.01 88888.00 2008-12-11 11:49:52.403 346 17496.10 66.86 53876.11 88888.00 2008-12-11 11:49:52.903 346 17496.12 66.76 53876.09 88888.00 2008-12-11 11:49:53.403 346 17496.15 66.71 53876.05 88888.00 2008-12-11 11:49:53.903 346 17496.10 66.69 53876.08 88888.00 2008-12-11 11:49:54.403 346 17496.08 66.66 53876.05 88888.00 2008-12-11 11:49:54.903 346 17496.04 66.67 53876.06 88888.00 2008-12-11 11:49:55.403 346 17495.98 66.63 53876.09 88888.00 2008-12-11 11:49:55.903 346 17496.08 66.58 53876.00 88888.00 2008-12-11 11:49:56.403 346 17496.00 66.61 53875.92 88888.00 2008-12-11 11:49:56.903 346 17496.07 66.64 53875.94 88888.00 2008-12-11 11:49:57.403 346 17496.12 66.58 53875.94 88888.00 2008-12-11 11:49:57.903 346 17496.18 66.67 53875.88 88888.00 2008-12-11 11:49:58.403 346 17496.09 66.72 53875.93 88888.00 2008-12-11 11:49:58.903 346 17495.99 66.67 53876.00 88888.00 2008-12-11 11:49:59.403 346 17495.94 66.68 53876.01 88888.00 2008-12-11 11:49:59.903 346 17496.00 66.69 53875.92 88888.00 2008-12-11 11:50:00.403 346 17496.00 66.64 53875.91 88888.00 2008-12-11 11:50:00.903 346 17496.03 66.61 53876.04 88888.00 2008-12-11 11:50:01.403 346 17496.09 66.64 53876.01 88888.00 2008-12-11 11:50:01.903 346 17496.08 66.58 53876.00 88888.00 2008-12-11 11:50:02.403 346 17496.04 66.57 53875.98 88888.00 2008-12-11 11:50:02.903 346 17495.99 66.58 53875.96 88888.00 2008-12-11 11:50:03.403 346 17496.00 66.58 53876.04 88888.00 2008-12-11 11:50:03.903 346 17495.90 66.53 53876.02 88888.00 2008-12-11 11:50:04.403 346 17495.94 66.55 53876.01 88888.00 2008-12-11 11:50:04.903 346 17496.00 66.55 53875.91 88888.00 2008-12-11 11:50:05.403 346 17496.03 66.59 53875.91 88888.00 2008-12-11 11:50:05.903 346 17495.96 66.64 53876.04 88888.00 2008-12-11 11:50:06.403 346 17495.88 66.65 53876.09 88888.00 2008-12-11 11:50:06.903 346 17495.90 66.67 53876.11 88888.00 2008-12-11 11:50:07.403 346 17495.86 66.59 53876.10 88888.00 2008-12-11 11:50:07.903 346 17495.90 66.55 53876.06 88888.00 2008-12-11 11:50:08.403 346 17495.93 66.53 53876.04 88888.00 2008-12-11 11:50:08.903 346 17496.01 66.57 53875.98 88888.00 2008-12-11 11:50:09.403 346 17496.03 66.56 53876.00 88888.00 2008-12-11 11:50:09.903 346 17496.02 66.76 53876.00 88888.00 2008-12-11 11:50:10.403 346 17495.93 66.64 53876.04 88888.00 2008-12-11 11:50:10.903 346 17495.94 66.61 53876.11 88888.00 2008-12-11 11:50:11.403 346 17495.90 66.67 53876.16 88888.00 2008-12-11 11:50:11.903 346 17495.83 66.67 53876.06 88888.00 2008-12-11 11:50:12.403 346 17495.83 66.65 53876.00 88888.00 2008-12-11 11:50:12.903 346 17495.91 66.64 53876.01 88888.00 2008-12-11 11:50:13.403 346 17496.00 66.68 53876.19 88888.00 2008-12-11 11:50:13.903 346 17496.08 66.69 53876.11 88888.00 2008-12-11 11:50:14.403 346 17495.96 66.69 53876.00 88888.00 2008-12-11 11:50:14.903 346 17496.00 66.68 53876.05 88888.00 2008-12-11 11:50:15.403 346 17496.02 66.69 53876.12 88888.00 2008-12-11 11:50:15.903 346 17496.00 66.67 53876.09 88888.00 2008-12-11 11:50:16.403 346 17495.96 66.69 53876.08 88888.00 2008-12-11 11:50:16.903 346 17496.01 66.67 53876.13 88888.00 2008-12-11 11:50:17.403 346 17496.09 66.62 53876.13 88888.00 2008-12-11 11:50:17.903 346 17496.01 66.64 53876.01 88888.00 2008-12-11 11:50:18.403 346 17495.94 66.59 53876.00 88888.00 2008-12-11 11:50:18.903 346 17495.88 66.58 53876.06 88888.00 2008-12-11 11:50:19.403 346 17495.94 66.64 53876.13 88888.00 2008-12-11 11:50:19.903 346 17496.05 66.64 53876.12 88888.00 2008-12-11 11:50:20.403 346 17495.98 66.65 53876.08 88888.00 2008-12-11 11:50:20.903 346 17495.94 66.71 53876.04 88888.00 2008-12-11 11:50:21.403 346 17496.03 66.66 53876.00 88888.00 2008-12-11 11:50:21.903 346 17496.11 66.61 53875.97 88888.00 2008-12-11 11:50:22.403 346 17496.08 66.64 53875.98 88888.00 2008-12-11 11:50:22.903 346 17495.98 66.66 53876.03 88888.00 2008-12-11 11:50:23.403 346 17495.97 66.66 53876.10 88888.00 2008-12-11 11:50:23.903 346 17496.00 66.69 53876.05 88888.00 2008-12-11 11:50:24.403 346 17496.11 66.73 53875.99 88888.00 2008-12-11 11:50:24.903 346 17496.09 66.76 53875.97 88888.00 2008-12-11 11:50:25.403 346 17496.04 66.77 53875.98 88888.00 2008-12-11 11:50:25.903 346 17496.02 66.78 53875.91 88888.00 2008-12-11 11:50:26.403 346 17495.98 66.72 53875.88 88888.00 2008-12-11 11:50:26.903 346 17495.96 66.76 53875.83 88888.00 2008-12-11 11:50:27.403 346 17495.89 66.79 53875.96 88888.00 2008-12-11 11:50:27.903 346 17495.93 66.77 53876.02 88888.00 2008-12-11 11:50:28.403 346 17495.92 66.79 53876.09 88888.00 2008-12-11 11:50:28.903 346 17496.01 66.76 53876.04 88888.00 2008-12-11 11:50:29.403 346 17496.05 66.79 53876.02 88888.00 2008-12-11 11:50:29.903 346 17495.92 66.78 53876.14 88888.00 2008-12-11 11:50:30.403 346 17495.96 66.76 53876.11 88888.00 2008-12-11 11:50:30.903 346 17496.10 66.81 53876.02 88888.00 2008-12-11 11:50:31.403 346 17496.07 66.76 53876.01 88888.00 2008-12-11 11:50:31.903 346 17496.03 66.75 53875.99 88888.00 2008-12-11 11:50:32.403 346 17496.05 66.77 53876.02 88888.00 2008-12-11 11:50:32.903 346 17496.13 66.69 53876.02 88888.00 2008-12-11 11:50:33.403 346 17496.03 66.69 53875.97 88888.00 2008-12-11 11:50:33.903 346 17496.00 66.71 53875.99 88888.00 2008-12-11 11:50:34.403 346 17496.11 66.72 53875.97 88888.00 2008-12-11 11:50:34.903 346 17496.12 66.72 53875.94 88888.00 2008-12-11 11:50:35.403 346 17496.10 66.74 53875.98 88888.00 2008-12-11 11:50:35.903 346 17496.03 66.71 53875.97 88888.00 2008-12-11 11:50:36.403 346 17496.01 66.67 53875.98 88888.00 2008-12-11 11:50:36.903 346 17496.03 66.72 53875.99 88888.00 2008-12-11 11:50:37.403 346 17496.11 66.77 53875.96 88888.00 2008-12-11 11:50:37.903 346 17496.10 66.76 53876.01 88888.00 2008-12-11 11:50:38.403 346 17496.04 66.77 53876.00 88888.00 2008-12-11 11:50:38.903 346 17495.97 66.77 53875.99 88888.00 2008-12-11 11:50:39.403 346 17496.01 66.72 53875.98 88888.00 2008-12-11 11:50:39.903 346 17496.12 66.67 53875.90 88888.00 2008-12-11 11:50:40.403 346 17496.07 66.63 53875.91 88888.00 2008-12-11 11:50:40.903 346 17496.08 66.59 53875.98 88888.00 2008-12-11 11:50:41.403 346 17496.01 66.65 53875.96 88888.00 2008-12-11 11:50:41.903 346 17496.01 66.71 53875.96 88888.00 2008-12-11 11:50:42.403 346 17496.01 66.66 53875.88 88888.00 2008-12-11 11:50:42.903 346 17496.05 66.66 53875.88 88888.00 2008-12-11 11:50:43.403 346 17495.99 66.58 53875.88 88888.00 2008-12-11 11:50:43.903 346 17496.04 66.54 53875.86 88888.00 2008-12-11 11:50:44.403 346 17496.07 66.57 53875.88 88888.00 2008-12-11 11:50:44.903 346 17496.04 66.59 53875.90 88888.00 2008-12-11 11:50:45.403 346 17495.90 66.63 53875.90 88888.00 2008-12-11 11:50:45.903 346 17495.90 66.61 53875.93 88888.00 2008-12-11 11:50:46.403 346 17495.86 66.58 53875.91 88888.00 2008-12-11 11:50:46.903 346 17495.83 66.58 53875.98 88888.00 2008-12-11 11:50:47.403 346 17495.77 66.53 53875.99 88888.00 2008-12-11 11:50:47.903 346 17495.78 66.52 53875.97 88888.00 2008-12-11 11:50:48.403 346 17495.86 66.51 53876.00 88888.00 2008-12-11 11:50:48.903 346 17495.89 66.56 53875.86 88888.00 2008-12-11 11:50:49.403 346 17495.80 66.58 53875.89 88888.00 2008-12-11 11:50:49.903 346 17495.72 66.62 53875.91 88888.00 2008-12-11 11:50:50.403 346 17495.70 66.62 53875.86 88888.00 2008-12-11 11:50:50.903 346 17495.78 66.59 53875.82 88888.00 2008-12-11 11:50:51.403 346 17495.84 66.64 53875.78 88888.00 2008-12-11 11:50:51.903 346 17495.94 66.67 53875.86 88888.00 2008-12-11 11:50:52.400 346 17496.07 66.67 53875.89 88888.00 2008-12-11 11:50:52.900 346 17496.01 66.67 53875.94 88888.00 2008-12-11 11:50:53.400 346 17495.94 66.66 53875.90 88888.00 2008-12-11 11:50:53.900 346 17495.83 66.66 53875.93 88888.00 2008-12-11 11:50:54.400 346 17495.93 66.63 53875.94 88888.00 2008-12-11 11:50:54.900 346 17495.90 66.59 53875.88 88888.00 2008-12-11 11:50:55.400 346 17495.90 66.62 53875.89 88888.00 2008-12-11 11:50:55.900 346 17495.86 66.58 53875.82 88888.00 2008-12-11 11:50:56.400 346 17495.78 66.64 53875.78 88888.00 2008-12-11 11:50:56.900 346 17495.80 66.62 53875.74 88888.00 2008-12-11 11:50:57.400 346 17495.89 66.62 53875.80 88888.00 2008-12-11 11:50:57.900 346 17495.80 66.68 53875.82 88888.00 2008-12-11 11:50:58.400 346 17495.80 66.72 53875.81 88888.00 2008-12-11 11:50:58.900 346 17495.90 66.64 53875.80 88888.00 2008-12-11 11:50:59.400 346 17495.87 66.65 53875.79 88888.00 2008-12-11 11:50:59.900 346 17495.76 66.73 53875.80 88888.00 2008-12-11 11:51:00.400 346 17495.79 66.73 53875.78 88888.00 2008-12-11 11:51:00.900 346 17495.80 66.72 53875.74 88888.00 2008-12-11 11:51:01.400 346 17495.89 66.69 53875.72 88888.00 2008-12-11 11:51:01.900 346 17495.90 66.69 53875.79 88888.00 2008-12-11 11:51:02.400 346 17495.88 66.73 53875.80 88888.00 2008-12-11 11:51:02.900 346 17495.88 66.72 53875.88 88888.00 2008-12-11 11:51:03.400 346 17495.86 66.69 53875.80 88888.00 2008-12-11 11:51:03.900 346 17495.81 66.72 53875.81 88888.00 2008-12-11 11:51:04.400 346 17495.74 66.75 53875.88 88888.00 2008-12-11 11:51:04.900 346 17495.74 66.73 53875.83 88888.00 2008-12-11 11:51:05.400 346 17495.77 66.81 53875.81 88888.00 2008-12-11 11:51:05.900 346 17495.78 66.82 53875.80 88888.00 2008-12-11 11:51:06.400 346 17495.84 66.76 53875.86 88888.00 2008-12-11 11:51:06.900 346 17495.77 66.68 53875.89 88888.00 2008-12-11 11:51:07.400 346 17495.78 66.69 53875.88 88888.00 2008-12-11 11:51:07.900 346 17495.87 66.72 53875.85 88888.00 2008-12-11 11:51:08.400 346 17495.89 66.76 53875.83 88888.00 2008-12-11 11:51:08.900 346 17495.81 66.79 53875.89 88888.00 2008-12-11 11:51:09.400 346 17495.84 66.86 53875.97 88888.00 2008-12-11 11:51:09.900 346 17495.89 66.86 53875.89 88888.00 2008-12-11 11:51:10.400 346 17495.86 66.90 53875.85 88888.00 2008-12-11 11:51:10.900 346 17495.82 66.85 53875.94 88888.00 2008-12-11 11:51:11.400 346 17495.82 66.76 53876.04 88888.00 2008-12-11 11:51:11.900 346 17495.87 66.76 53876.03 88888.00 2008-12-11 11:51:12.400 346 17495.90 66.73 53876.00 88888.00 2008-12-11 11:51:12.900 346 17495.83 66.74 53875.92 88888.00 2008-12-11 11:51:13.400 346 17495.83 66.76 53875.94 88888.00 2008-12-11 11:51:13.900 346 17495.80 66.82 53876.00 88888.00 2008-12-11 11:51:14.400 346 17495.80 66.77 53875.88 88888.00 2008-12-11 11:51:14.900 346 17495.77 66.78 53875.88 88888.00 2008-12-11 11:51:15.400 346 17495.76 66.79 53875.92 88888.00 2008-12-11 11:51:15.900 346 17495.81 66.83 53875.89 88888.00 2008-12-11 11:51:16.400 346 17495.81 66.77 53875.88 88888.00 2008-12-11 11:51:16.900 346 17495.78 66.75 53875.91 88888.00 2008-12-11 11:51:17.400 346 17495.72 66.74 53875.93 88888.00 2008-12-11 11:51:17.900 346 17495.71 66.76 53876.02 88888.00 2008-12-11 11:51:18.400 346 17495.64 66.76 53876.06 88888.00 2008-12-11 11:51:18.900 346 17495.63 66.74 53876.03 88888.00 2008-12-11 11:51:19.400 346 17495.63 66.77 53875.94 88888.00 2008-12-11 11:51:19.900 346 17495.64 66.82 53875.91 88888.00 2008-12-11 11:51:20.400 346 17495.67 66.74 53876.01 88888.00 2008-12-11 11:51:20.900 346 17495.71 66.69 53875.96 88888.00 2008-12-11 11:51:21.400 346 17495.70 66.73 53875.97 88888.00 2008-12-11 11:51:21.900 346 17495.77 66.84 53876.00 88888.00 2008-12-11 11:51:22.400 346 17495.77 66.82 53876.02 88888.00 2008-12-11 11:51:22.900 346 17495.81 66.75 53876.05 88888.00 2008-12-11 11:51:23.400 346 17495.77 66.81 53876.01 88888.00 2008-12-11 11:51:23.900 346 17495.81 66.86 53876.00 88888.00 2008-12-11 11:51:24.400 346 17495.76 66.83 53875.89 88888.00 2008-12-11 11:51:24.900 346 17495.72 66.81 53875.87 88888.00 2008-12-11 11:51:25.400 346 17495.74 66.81 53875.86 88888.00 2008-12-11 11:51:25.900 346 17495.69 66.77 53875.82 88888.00 2008-12-11 11:51:26.400 346 17495.66 66.81 53875.82 88888.00 2008-12-11 11:51:26.900 346 17495.67 66.81 53875.75 88888.00 2008-12-11 11:51:27.400 346 17495.63 66.86 53875.86 88888.00 2008-12-11 11:51:27.900 346 17495.63 66.86 53875.83 88888.00 2008-12-11 11:51:28.400 346 17495.60 66.81 53875.86 88888.00 2008-12-11 11:51:28.900 346 17495.64 66.75 53875.82 88888.00 2008-12-11 11:51:29.400 346 17495.72 66.79 53875.81 88888.00 2008-12-11 11:51:29.900 346 17495.67 66.81 53875.86 88888.00 2008-12-11 11:51:30.400 346 17495.67 66.82 53875.82 88888.00 2008-12-11 11:51:30.900 346 17495.67 66.91 53875.85 88888.00 2008-12-11 11:51:31.400 346 17495.59 66.93 53875.88 88888.00 2008-12-11 11:51:31.900 346 17495.60 66.88 53875.85 88888.00 2008-12-11 11:51:32.400 346 17495.64 66.88 53875.79 88888.00 2008-12-11 11:51:32.900 346 17495.59 66.86 53875.80 88888.00 2008-12-11 11:51:33.400 346 17495.56 66.86 53875.87 88888.00 2008-12-11 11:51:33.900 346 17495.59 66.85 53875.93 88888.00 2008-12-11 11:51:34.400 346 17495.59 66.87 53875.85 88888.00 2008-12-11 11:51:34.900 346 17495.58 66.83 53875.90 88888.00 2008-12-11 11:51:35.400 346 17495.51 66.79 53875.96 88888.00 2008-12-11 11:51:35.900 346 17495.61 66.83 53875.86 88888.00 2008-12-11 11:51:36.400 346 17495.63 66.85 53875.75 88888.00 2008-12-11 11:51:36.900 346 17495.62 66.91 53875.75 88888.00 2008-12-11 11:51:37.400 346 17495.56 66.94 53875.80 88888.00 2008-12-11 11:51:37.900 346 17495.55 66.91 53875.82 88888.00 2008-12-11 11:51:38.400 346 17495.59 66.92 53875.86 88888.00 2008-12-11 11:51:38.900 346 17495.58 66.92 53875.87 88888.00 2008-12-11 11:51:39.400 346 17495.61 66.94 53875.88 88888.00 2008-12-11 11:51:39.900 346 17495.62 66.96 53875.87 88888.00 2008-12-11 11:51:40.400 346 17495.66 66.95 53875.88 88888.00 2008-12-11 11:51:40.900 346 17495.62 66.96 53875.83 88888.00 2008-12-11 11:51:41.400 346 17495.63 66.96 53875.85 88888.00 2008-12-11 11:51:41.900 346 17495.62 66.93 53875.88 88888.00 2008-12-11 11:51:42.400 346 17495.59 66.92 53875.89 88888.00 2008-12-11 11:51:42.900 346 17495.60 66.97 53875.91 88888.00 2008-12-11 11:51:43.400 346 17495.52 66.98 53875.85 88888.00 2008-12-11 11:51:43.900 346 17495.43 66.96 53875.71 88888.00 2008-12-11 11:51:44.400 346 17495.41 67.01 53875.77 88888.00 2008-12-11 11:51:44.900 346 17495.41 67.02 53875.75 88888.00 2008-12-11 11:51:45.400 346 17495.48 67.04 53875.68 88888.00 2008-12-11 11:51:45.900 346 17495.51 67.12 53875.68 88888.00 2008-12-11 11:51:46.400 346 17495.45 67.13 53875.74 88888.00 2008-12-11 11:51:46.900 346 17495.48 67.16 53875.68 88888.00 2008-12-11 11:51:47.400 346 17495.51 67.11 53875.66 88888.00 2008-12-11 11:51:47.900 346 17495.45 67.07 53875.67 88888.00 2008-12-11 11:51:48.400 346 17495.50 67.12 53875.74 88888.00 2008-12-11 11:51:48.900 346 17495.60 67.15 53875.74 88888.00 2008-12-11 11:51:49.400 346 17495.58 67.14 53875.64 88888.00 2008-12-11 11:51:49.900 346 17495.64 67.16 53875.66 88888.00 2008-12-11 11:51:50.400 346 17495.50 67.25 53875.70 88888.00 2008-12-11 11:51:50.900 346 17495.49 67.29 53875.70 88888.00 2008-12-11 11:51:51.400 346 17495.52 67.31 53875.69 88888.00 2008-12-11 11:51:51.900 346 17495.51 67.23 53875.80 88888.00 2008-12-11 11:51:52.400 346 17495.50 67.30 53875.88 88888.00 2008-12-11 11:51:52.900 346 17495.50 67.32 53875.90 88888.00 2008-12-11 11:51:53.400 346 17495.47 67.33 53875.89 88888.00 2008-12-11 11:51:53.900 346 17495.41 67.41 53875.80 88888.00 2008-12-11 11:51:54.400 346 17495.39 67.45 53875.80 88888.00 2008-12-11 11:51:54.900 346 17495.45 67.44 53875.77 88888.00 2008-12-11 11:51:55.400 346 17495.43 67.37 53875.75 88888.00 2008-12-11 11:51:55.900 346 17495.43 67.47 53875.76 88888.00 2008-12-11 11:51:56.400 346 17495.48 67.45 53875.78 88888.00 2008-12-11 11:51:56.900 346 17495.42 67.37 53875.82 88888.00 2008-12-11 11:51:57.400 346 17495.45 67.36 53875.75 88888.00 2008-12-11 11:51:57.900 346 17495.41 67.43 53875.72 88888.00 2008-12-11 11:51:58.400 346 17495.33 67.51 53875.71 88888.00 2008-12-11 11:51:58.900 346 17495.32 67.53 53875.76 88888.00 2008-12-11 11:51:59.400 346 17495.36 67.54 53875.69 88888.00 2008-12-11 11:51:59.900 346 17495.36 67.60 53875.66 88888.00 2008-12-11 11:52:00.400 346 17495.28 67.57 53875.63 88888.00 2008-12-11 11:52:00.900 346 17495.29 67.57 53875.67 88888.00 2008-12-11 11:52:01.400 346 17495.28 67.55 53875.74 88888.00 2008-12-11 11:52:01.900 346 17495.27 67.55 53875.68 88888.00 2008-12-11 11:52:02.400 346 17495.31 67.62 53875.70 88888.00 2008-12-11 11:52:02.900 346 17495.35 67.62 53875.76 88888.00 2008-12-11 11:52:03.400 346 17495.35 67.57 53875.72 88888.00 2008-12-11 11:52:03.900 346 17495.37 67.62 53875.64 88888.00 2008-12-11 11:52:04.400 346 17495.37 67.64 53875.65 88888.00 2008-12-11 11:52:04.900 346 17495.46 67.61 53875.71 88888.00 2008-12-11 11:52:05.400 346 17495.37 67.65 53875.80 88888.00 2008-12-11 11:52:05.900 346 17495.26 67.68 53875.81 88888.00 2008-12-11 11:52:06.400 346 17495.22 67.62 53875.72 88888.00 2008-12-11 11:52:06.900 346 17495.31 67.60 53875.75 88888.00 2008-12-11 11:52:07.400 346 17495.31 67.66 53875.68 88888.00 2008-12-11 11:52:07.900 346 17495.28 67.69 53875.70 88888.00 2008-12-11 11:52:08.400 346 17495.36 67.66 53875.82 88888.00 2008-12-11 11:52:08.900 346 17495.26 67.68 53875.74 88888.00 2008-12-11 11:52:09.400 346 17495.25 67.72 53875.65 88888.00 2008-12-11 11:52:09.900 346 17495.31 67.72 53875.64 88888.00 2008-12-11 11:52:10.400 346 17495.32 67.66 53875.66 88888.00 2008-12-11 11:52:10.900 346 17495.32 67.65 53875.69 88888.00 2008-12-11 11:52:11.400 346 17495.37 67.71 53875.77 88888.00 2008-12-11 11:52:11.900 346 17495.43 67.72 53875.74 88888.00 2008-12-11 11:52:12.400 346 17495.39 67.65 53875.69 88888.00 2008-12-11 11:52:12.900 346 17495.26 67.66 53875.71 88888.00 2008-12-11 11:52:13.400 346 17495.26 67.70 53875.69 88888.00 2008-12-11 11:52:13.900 346 17495.29 67.75 53875.79 88888.00 2008-12-11 11:52:14.400 346 17495.26 67.73 53875.76 88888.00 2008-12-11 11:52:14.900 346 17495.23 67.74 53875.81 88888.00 2008-12-11 11:52:15.400 346 17495.23 67.74 53875.86 88888.00 2008-12-11 11:52:15.900 346 17495.27 67.69 53875.86 88888.00 2008-12-11 11:52:16.400 346 17495.35 67.69 53875.82 88888.00 2008-12-11 11:52:16.900 346 17495.30 67.72 53875.77 88888.00 2008-12-11 11:52:17.400 346 17495.29 67.70 53875.79 88888.00 2008-12-11 11:52:17.900 346 17495.30 67.71 53875.78 88888.00 2008-12-11 11:52:18.400 346 17495.32 67.74 53875.79 88888.00 2008-12-11 11:52:18.900 346 17495.29 67.74 53875.72 88888.00 2008-12-11 11:52:19.400 346 17495.29 67.70 53875.68 88888.00 2008-12-11 11:52:19.900 346 17495.26 67.70 53875.65 88888.00 2008-12-11 11:52:20.400 346 17495.30 67.71 53875.64 88888.00 2008-12-11 11:52:20.900 346 17495.28 67.75 53875.68 88888.00 2008-12-11 11:52:21.400 346 17495.32 67.76 53875.72 88888.00 2008-12-11 11:52:21.900 346 17495.28 67.70 53875.66 88888.00 2008-12-11 11:52:22.400 346 17495.26 67.73 53875.65 88888.00 2008-12-11 11:52:22.900 346 17495.20 67.76 53875.70 88888.00 2008-12-11 11:52:23.400 346 17495.18 67.74 53875.77 88888.00 2008-12-11 11:52:23.900 346 17495.23 67.75 53875.79 88888.00 2008-12-11 11:52:24.400 346 17495.26 67.78 53875.78 88888.00 2008-12-11 11:52:24.900 346 17495.22 67.75 53875.77 88888.00 2008-12-11 11:52:25.400 346 17495.21 67.73 53875.82 88888.00 2008-12-11 11:52:25.900 346 17495.32 67.70 53875.78 88888.00 2008-12-11 11:52:26.400 346 17495.37 67.71 53875.76 88888.00 2008-12-11 11:52:26.900 346 17495.29 67.72 53875.78 88888.00 2008-12-11 11:52:27.400 346 17495.23 67.71 53875.78 88888.00 2008-12-11 11:52:27.900 346 17495.19 67.66 53875.76 88888.00 2008-12-11 11:52:28.400 346 17495.18 67.70 53875.77 88888.00 2008-12-11 11:52:28.900 346 17495.11 67.71 53875.79 88888.00 2008-12-11 11:52:29.400 346 17495.17 67.71 53875.76 88888.00 2008-12-11 11:52:29.900 346 17495.18 67.68 53875.69 88888.00 2008-12-11 11:52:30.400 346 17495.11 67.73 53875.66 88888.00 2008-12-11 11:52:30.900 346 17495.10 67.76 53875.60 88888.00 2008-12-11 11:52:31.400 346 17495.08 67.72 53875.63 88888.00 2008-12-11 11:52:31.900 346 17495.11 67.68 53875.64 88888.00 2008-12-11 11:52:32.400 346 17495.10 67.68 53875.72 88888.00 2008-12-11 11:52:32.900 346 17495.06 67.72 53875.72 88888.00 2008-12-11 11:52:33.400 346 17495.08 67.76 53875.68 88888.00 2008-12-11 11:52:33.900 346 17495.05 67.85 53875.63 88888.00 2008-12-11 11:52:34.400 346 17495.02 67.83 53875.61 88888.00 2008-12-11 11:52:34.900 346 17495.13 67.75 53875.70 88888.00 2008-12-11 11:52:35.400 346 17495.07 67.74 53875.71 88888.00 2008-12-11 11:52:35.900 346 17495.05 67.74 53875.72 88888.00 2008-12-11 11:52:36.400 346 17495.10 67.74 53875.76 88888.00 2008-12-11 11:52:36.900 346 17495.18 67.75 53875.71 88888.00 2008-12-11 11:52:37.400 346 17495.15 67.81 53875.71 88888.00 2008-12-11 11:52:37.900 346 17495.23 67.80 53875.67 88888.00 2008-12-11 11:52:38.400 346 17495.19 67.74 53875.69 88888.00 2008-12-11 11:52:38.900 346 17495.16 67.74 53875.69 88888.00 2008-12-11 11:52:39.400 346 17495.16 67.86 53875.60 88888.00 2008-12-11 11:52:39.900 346 17495.11 67.78 53875.65 88888.00 2008-12-11 11:52:40.400 346 17495.13 67.78 53875.75 88888.00 2008-12-11 11:52:40.900 346 17495.17 67.83 53875.78 88888.00 2008-12-11 11:52:41.400 346 17495.21 67.86 53875.70 88888.00 2008-12-11 11:52:41.900 346 17495.21 67.86 53875.66 88888.00 2008-12-11 11:52:42.400 346 17495.12 67.88 53875.67 88888.00 2008-12-11 11:52:42.900 346 17495.18 67.80 53875.68 88888.00 2008-12-11 11:52:43.400 346 17495.21 67.79 53875.71 88888.00 2008-12-11 11:52:43.900 346 17495.22 67.75 53875.67 88888.00 2008-12-11 11:52:44.400 346 17495.21 67.74 53875.66 88888.00 2008-12-11 11:52:44.900 346 17495.19 67.74 53875.67 88888.00 2008-12-11 11:52:45.400 346 17495.19 67.78 53875.68 88888.00 2008-12-11 11:52:45.900 346 17495.18 67.84 53875.70 88888.00 2008-12-11 11:52:46.400 346 17495.19 67.83 53875.64 88888.00 2008-12-11 11:52:46.900 346 17495.26 67.88 53875.64 88888.00 2008-12-11 11:52:47.400 346 17495.21 67.90 53875.72 88888.00 2008-12-11 11:52:47.900 346 17495.21 67.82 53875.80 88888.00 2008-12-11 11:52:48.400 346 17495.17 67.74 53875.78 88888.00 2008-12-11 11:52:48.900 346 17495.22 67.74 53875.74 88888.00 2008-12-11 11:52:49.400 346 17495.18 67.80 53875.64 88888.00 2008-12-11 11:52:49.900 346 17495.09 67.75 53875.64 88888.00 2008-12-11 11:52:50.400 346 17495.18 67.73 53875.63 88888.00 2008-12-11 11:52:50.900 346 17495.12 67.72 53875.67 88888.00 2008-12-11 11:52:51.400 346 17495.13 67.76 53875.75 88888.00 2008-12-11 11:52:51.900 346 17495.16 67.79 53875.72 88888.00 2008-12-11 11:52:52.400 346 17495.15 67.78 53875.68 88888.00 2008-12-11 11:52:52.900 346 17495.13 67.74 53875.72 88888.00 2008-12-11 11:52:53.400 346 17495.12 67.76 53875.65 88888.00 2008-12-11 11:52:53.900 346 17495.08 67.80 53875.65 88888.00 2008-12-11 11:52:54.400 346 17495.11 67.76 53875.60 88888.00 2008-12-11 11:52:54.900 346 17495.06 67.81 53875.57 88888.00 2008-12-11 11:52:55.400 346 17495.07 67.80 53875.74 88888.00 2008-12-11 11:52:55.900 346 17495.06 67.71 53875.78 88888.00 2008-12-11 11:52:56.400 346 17495.13 67.76 53875.71 88888.00 2008-12-11 11:52:56.900 346 17495.08 67.73 53875.81 88888.00 2008-12-11 11:52:57.400 346 17495.06 67.75 53875.78 88888.00 2008-12-11 11:52:57.900 346 17495.06 67.75 53875.78 88888.00 2008-12-11 11:52:58.400 346 17495.01 67.81 53875.83 88888.00 2008-12-11 11:52:58.900 346 17495.12 67.78 53875.86 88888.00 2008-12-11 11:52:59.400 346 17495.05 67.74 53875.82 88888.00 2008-12-11 11:52:59.900 346 17494.88 67.74 53875.92 88888.00 2008-12-11 11:53:00.400 346 17495.05 67.75 53875.98 88888.00 2008-12-11 11:53:00.900 346 17495.09 67.74 53875.97 88888.00 2008-12-11 11:53:01.400 346 17495.11 67.78 53875.80 88888.00 2008-12-11 11:53:01.900 346 17495.08 67.80 53875.81 88888.00 2008-12-11 11:53:02.400 346 17495.04 67.78 53875.78 88888.00 2008-12-11 11:53:02.900 346 17495.11 67.81 53875.90 88888.00 2008-12-11 11:53:03.400 346 17495.02 67.83 53875.89 88888.00 2008-12-11 11:53:03.900 346 17495.00 67.83 53875.80 88888.00 2008-12-11 11:53:04.400 346 17495.02 67.85 53875.78 88888.00 2008-12-11 11:53:04.900 346 17495.04 67.84 53875.83 88888.00 2008-12-11 11:53:05.400 346 17495.04 67.85 53875.81 88888.00 2008-12-11 11:53:05.900 346 17495.09 67.83 53875.80 88888.00 2008-12-11 11:53:06.400 346 17495.13 67.79 53875.85 88888.00 2008-12-11 11:53:06.900 346 17495.13 67.75 53875.93 88888.00 2008-12-11 11:53:07.400 346 17495.06 67.82 53875.89 88888.00 2008-12-11 11:53:07.900 346 17495.10 67.80 53875.87 88888.00 2008-12-11 11:53:08.400 346 17495.11 67.80 53875.85 88888.00 2008-12-11 11:53:08.900 346 17495.15 67.74 53875.79 88888.00 2008-12-11 11:53:09.400 346 17495.15 67.73 53875.69 88888.00 2008-12-11 11:53:09.900 346 17495.20 67.74 53875.75 88888.00 2008-12-11 11:53:10.400 346 17495.17 67.66 53875.78 88888.00 2008-12-11 11:53:10.900 346 17495.15 67.68 53875.80 88888.00 2008-12-11 11:53:11.400 346 17495.13 67.73 53875.72 88888.00 2008-12-11 11:53:11.900 346 17495.13 67.74 53875.71 88888.00 2008-12-11 11:53:12.400 346 17495.15 67.65 53875.67 88888.00 2008-12-11 11:53:12.900 346 17495.08 67.62 53875.64 88888.00 2008-12-11 11:53:13.400 346 17495.06 67.71 53875.70 88888.00 2008-12-11 11:53:13.900 346 17495.01 67.73 53875.70 88888.00 2008-12-11 11:53:14.400 346 17495.04 67.71 53875.70 88888.00 2008-12-11 11:53:14.900 346 17495.09 67.68 53875.74 88888.00 2008-12-11 11:53:15.400 346 17495.16 67.68 53875.81 88888.00 2008-12-11 11:53:15.900 346 17495.20 67.66 53875.77 88888.00 2008-12-11 11:53:16.400 346 17495.23 67.61 53875.76 88888.00 2008-12-11 11:53:16.900 346 17495.19 67.57 53875.69 88888.00 2008-12-11 11:53:17.400 346 17495.13 67.60 53875.67 88888.00 2008-12-11 11:53:17.900 346 17495.12 67.62 53875.70 88888.00 2008-12-11 11:53:18.400 346 17495.06 67.56 53875.76 88888.00 2008-12-11 11:53:18.900 346 17495.06 67.57 53875.79 88888.00 2008-12-11 11:53:19.400 346 17495.02 67.56 53875.68 88888.00 2008-12-11 11:53:19.900 346 17494.99 67.56 53875.65 88888.00 2008-12-11 11:53:20.400 346 17494.99 67.61 53875.75 88888.00 2008-12-11 11:53:20.900 346 17495.02 67.54 53875.71 88888.00 2008-12-11 11:53:21.400 346 17495.01 67.57 53875.67 88888.00 2008-12-11 11:53:21.900 346 17494.98 67.59 53875.66 88888.00 2008-12-11 11:53:22.400 346 17494.96 67.60 53875.64 88888.00 2008-12-11 11:53:22.900 346 17494.94 67.60 53875.64 88888.00 2008-12-11 11:53:23.400 346 17494.91 67.60 53875.66 88888.00 2008-12-11 11:53:23.900 346 17494.91 67.60 53875.67 88888.00 2008-12-11 11:53:24.400 346 17494.94 67.55 53875.68 88888.00 2008-12-11 11:53:24.900 346 17494.88 67.51 53875.61 88888.00 2008-12-11 11:53:25.400 346 17494.91 67.54 53875.71 88888.00 2008-12-11 11:53:25.900 346 17494.91 67.59 53875.74 88888.00 2008-12-11 11:53:26.400 346 17494.95 67.56 53875.78 88888.00 2008-12-11 11:53:26.900 346 17494.92 67.62 53875.76 88888.00 2008-12-11 11:53:27.400 346 17494.90 67.57 53875.70 88888.00 2008-12-11 11:53:27.900 346 17494.90 67.50 53875.66 88888.00 2008-12-11 11:53:28.400 346 17494.92 67.46 53875.60 88888.00 2008-12-11 11:53:28.900 346 17494.85 67.47 53875.54 88888.00 2008-12-11 11:53:29.397 346 17494.76 67.51 53875.52 88888.00 2008-12-11 11:53:29.907 346 17494.80 67.47 53875.65 88888.00 2008-12-11 11:53:30.407 346 17494.97 67.44 53875.66 88888.00 2008-12-11 11:53:30.907 346 17494.94 67.43 53875.63 88888.00 2008-12-11 11:53:31.407 346 17494.98 67.43 53875.63 88888.00 2008-12-11 11:53:31.907 346 17495.02 67.49 53875.64 88888.00 2008-12-11 11:53:32.407 346 17495.07 67.50 53875.64 88888.00 2008-12-11 11:53:32.907 346 17495.04 67.44 53875.66 88888.00 2008-12-11 11:53:33.407 346 17494.98 67.45 53875.74 88888.00 2008-12-11 11:53:33.907 346 17494.97 67.50 53875.65 88888.00 2008-12-11 11:53:34.407 346 17494.96 67.46 53875.63 88888.00 2008-12-11 11:53:34.907 346 17494.98 67.44 53875.69 88888.00 2008-12-11 11:53:35.407 346 17495.06 67.42 53875.77 88888.00 2008-12-11 11:53:35.907 346 17495.10 67.47 53875.70 88888.00 2008-12-11 11:53:36.407 346 17495.09 67.44 53875.71 88888.00 2008-12-11 11:53:36.907 346 17494.98 67.47 53875.63 88888.00 2008-12-11 11:53:37.407 346 17495.02 67.39 53875.61 88888.00 2008-12-11 11:53:37.907 346 17494.99 67.34 53875.60 88888.00 2008-12-11 11:53:38.407 346 17495.04 67.37 53875.61 88888.00 2008-12-11 11:53:38.907 346 17495.05 67.34 53875.58 88888.00 2008-12-11 11:53:39.407 346 17495.00 67.35 53875.56 88888.00 2008-12-11 11:53:39.907 346 17495.07 67.34 53875.61 88888.00 2008-12-11 11:53:40.407 346 17495.05 67.30 53875.65 88888.00 2008-12-11 11:53:40.907 346 17495.18 67.32 53875.63 88888.00 2008-12-11 11:53:41.407 346 17495.02 67.33 53875.56 88888.00 2008-12-11 11:53:41.907 346 17494.90 67.32 53875.59 88888.00 2008-12-11 11:53:42.407 346 17494.99 67.27 53875.67 88888.00 2008-12-11 11:53:42.907 346 17495.00 67.24 53875.65 88888.00 2008-12-11 11:53:43.407 346 17495.04 67.21 53875.64 88888.00 2008-12-11 11:53:43.907 346 17495.04 67.16 53875.61 88888.00 2008-12-11 11:53:44.407 346 17495.00 67.24 53875.71 88888.00 2008-12-11 11:53:44.907 346 17494.99 67.32 53875.70 88888.00 2008-12-11 11:53:45.407 346 17494.97 67.27 53875.67 88888.00 2008-12-11 11:53:45.907 346 17494.95 67.21 53875.60 88888.00 2008-12-11 11:53:46.407 346 17494.92 67.25 53875.63 88888.00 2008-12-11 11:53:46.907 346 17495.01 67.16 53875.64 88888.00 2008-12-11 11:53:47.407 346 17494.98 67.14 53875.57 88888.00 2008-12-11 11:53:47.907 346 17494.90 67.14 53875.59 88888.00 2008-12-11 11:53:48.407 346 17495.02 67.11 53875.64 88888.00 2008-12-11 11:53:48.907 346 17495.06 67.12 53875.65 88888.00 2008-12-11 11:53:49.407 346 17495.06 67.08 53875.67 88888.00 2008-12-11 11:53:49.907 346 17494.98 67.05 53875.63 88888.00 2008-12-11 11:53:50.407 346 17494.94 67.05 53875.60 88888.00 2008-12-11 11:53:50.907 346 17494.90 67.10 53875.69 88888.00 2008-12-11 11:53:51.407 346 17494.88 67.10 53875.63 88888.00 2008-12-11 11:53:51.907 346 17494.89 67.11 53875.61 88888.00 2008-12-11 11:53:52.407 346 17494.95 67.10 53875.61 88888.00 2008-12-11 11:53:52.907 346 17494.87 67.06 53875.69 88888.00 2008-12-11 11:53:53.407 346 17494.88 67.03 53875.70 88888.00 2008-12-11 11:53:53.907 346 17494.87 66.95 53875.68 88888.00 2008-12-11 11:53:54.407 346 17494.88 66.93 53875.64 88888.00 2008-12-11 11:53:54.907 346 17494.89 66.93 53875.63 88888.00 2008-12-11 11:53:55.407 346 17494.96 66.87 53875.64 88888.00 2008-12-11 11:53:55.907 346 17494.96 66.86 53875.61 88888.00 2008-12-11 11:53:56.407 346 17494.95 66.93 53875.70 88888.00 2008-12-11 11:53:56.907 346 17494.96 66.87 53875.67 88888.00 2008-12-11 11:53:57.407 346 17494.95 66.82 53875.66 88888.00 2008-12-11 11:53:57.907 346 17494.85 66.76 53875.70 88888.00 2008-12-11 11:53:58.407 346 17494.80 66.82 53875.68 88888.00 2008-12-11 11:53:58.907 346 17494.85 66.85 53875.74 88888.00 2008-12-11 11:53:59.407 346 17494.88 66.88 53875.76 88888.00 2008-12-11 11:53:59.907 346 17494.98 66.90 53875.69 88888.00 2008-12-11 11:54:00.407 346 17495.02 66.94 53875.70 88888.00 2008-12-11 11:54:00.907 346 17494.91 66.93 53875.68 88888.00 2008-12-11 11:54:01.407 346 17494.80 66.85 53875.68 88888.00 2008-12-11 11:54:01.907 346 17494.96 66.79 53875.68 88888.00 2008-12-11 11:54:02.407 346 17495.01 66.81 53875.68 88888.00 2008-12-11 11:54:02.907 346 17494.96 66.78 53875.61 88888.00 2008-12-11 11:54:03.407 346 17494.92 66.77 53875.64 88888.00 2008-12-11 11:54:03.907 346 17494.84 66.74 53875.70 88888.00 2008-12-11 11:54:04.407 346 17494.85 66.72 53875.63 88888.00 2008-12-11 11:54:04.907 346 17494.94 66.68 53875.57 88888.00 2008-12-11 11:54:05.407 346 17494.95 66.69 53875.52 88888.00 2008-12-11 11:54:05.907 346 17494.99 66.69 53875.51 88888.00 2008-12-11 11:54:06.407 346 17494.90 66.62 53875.48 88888.00 2008-12-11 11:54:06.907 346 17494.92 66.66 53875.58 88888.00 2008-12-11 11:54:07.407 346 17494.90 66.66 53875.69 88888.00 2008-12-11 11:54:07.907 346 17494.89 66.63 53875.61 88888.00 2008-12-11 11:54:08.407 346 17494.87 66.58 53875.65 88888.00 2008-12-11 11:54:08.907 346 17494.81 66.57 53875.68 88888.00 2008-12-11 11:54:09.407 346 17494.82 66.52 53875.68 88888.00 2008-12-11 11:54:09.907 346 17494.81 66.53 53875.63 88888.00 2008-12-11 11:54:10.407 346 17494.80 66.51 53875.64 88888.00 2008-12-11 11:54:10.907 346 17494.79 66.56 53875.58 88888.00 2008-12-11 11:54:11.407 346 17494.78 66.55 53875.55 88888.00 2008-12-11 11:54:11.907 346 17494.77 66.47 53875.53 88888.00 2008-12-11 11:54:12.407 346 17494.72 66.45 53875.53 88888.00 2008-12-11 11:54:12.907 346 17494.77 66.44 53875.58 88888.00 2008-12-11 11:54:13.407 346 17494.79 66.43 53875.57 88888.00 2008-12-11 11:54:13.907 346 17494.82 66.43 53875.55 88888.00 2008-12-11 11:54:14.407 346 17494.78 66.48 53875.48 88888.00 2008-12-11 11:54:14.907 346 17494.85 66.48 53875.43 88888.00 2008-12-11 11:54:15.407 346 17494.79 66.47 53875.61 88888.00 2008-12-11 11:54:15.907 346 17494.81 66.41 53875.66 88888.00 2008-12-11 11:54:16.407 346 17494.86 66.39 53875.56 88888.00 2008-12-11 11:54:16.907 346 17494.85 66.44 53875.53 88888.00 2008-12-11 11:54:17.407 346 17494.75 66.44 53875.61 88888.00 2008-12-11 11:54:17.907 346 17494.70 66.44 53875.58 88888.00 2008-12-11 11:54:18.407 346 17494.81 66.42 53875.63 88888.00 2008-12-11 11:54:18.907 346 17494.90 66.43 53875.60 88888.00 2008-12-11 11:54:19.407 346 17495.04 66.42 53875.55 88888.00 2008-12-11 11:54:19.907 346 17495.07 66.38 53875.51 88888.00 2008-12-11 11:54:20.407 346 17494.97 66.39 53875.46 88888.00 2008-12-11 11:54:20.907 346 17494.85 66.35 53875.47 88888.00 2008-12-11 11:54:21.407 346 17494.86 66.41 53875.52 88888.00 2008-12-11 11:54:21.907 346 17494.96 66.37 53875.52 88888.00 2008-12-11 11:54:22.407 346 17494.98 66.41 53875.51 88888.00 2008-12-11 11:54:22.907 346 17494.96 66.44 53875.52 88888.00 2008-12-11 11:54:23.407 346 17494.94 66.38 53875.57 88888.00 2008-12-11 11:54:23.907 346 17494.96 66.34 53875.58 88888.00 2008-12-11 11:54:24.407 346 17494.96 66.36 53875.54 88888.00 2008-12-11 11:54:24.907 346 17494.95 66.38 53875.60 88888.00 2008-12-11 11:54:25.407 346 17494.91 66.41 53875.65 88888.00 2008-12-11 11:54:25.907 346 17494.87 66.34 53875.60 88888.00 2008-12-11 11:54:26.407 346 17494.90 66.34 53875.63 88888.00 2008-12-11 11:54:26.907 346 17494.92 66.37 53875.65 88888.00 2008-12-11 11:54:27.407 346 17494.99 66.43 53875.67 88888.00 2008-12-11 11:54:27.907 346 17494.92 66.39 53875.60 88888.00 2008-12-11 11:54:28.407 346 17494.97 66.39 53875.41 88888.00 2008-12-11 11:54:28.907 346 17494.86 66.45 53875.40 88888.00 2008-12-11 11:54:29.407 346 17494.81 66.41 53875.42 88888.00 2008-12-11 11:54:29.907 346 17494.79 66.41 53875.47 88888.00 2008-12-11 11:54:30.407 346 17494.74 66.42 53875.56 88888.00 2008-12-11 11:54:30.907 346 17494.72 66.39 53875.54 88888.00 2008-12-11 11:54:31.407 346 17494.77 66.43 53875.55 88888.00 2008-12-11 11:54:31.907 346 17494.76 66.47 53875.57 88888.00 2008-12-11 11:54:32.407 346 17494.72 66.49 53875.63 88888.00 2008-12-11 11:54:32.907 346 17494.66 66.48 53875.72 88888.00 2008-12-11 11:54:33.407 346 17494.65 66.48 53875.74 88888.00 2008-12-11 11:54:33.907 346 17494.72 66.49 53875.71 88888.00 2008-12-11 11:54:34.407 346 17494.75 66.54 53875.77 88888.00 2008-12-11 11:54:34.907 346 17494.72 66.51 53875.68 88888.00 2008-12-11 11:54:35.407 346 17494.71 66.43 53875.64 88888.00 2008-12-11 11:54:35.907 346 17494.66 66.39 53875.61 88888.00 2008-12-11 11:54:36.407 346 17494.58 66.41 53875.66 88888.00 2008-12-11 11:54:36.907 346 17494.61 66.46 53875.66 88888.00 2008-12-11 11:54:37.407 346 17494.66 66.54 53875.58 88888.00 2008-12-11 11:54:37.907 346 17494.68 66.54 53875.57 88888.00 2008-12-11 11:54:38.407 346 17494.69 66.58 53875.49 88888.00 2008-12-11 11:54:38.907 346 17494.61 66.51 53875.47 88888.00 2008-12-11 11:54:39.407 346 17494.66 66.51 53875.55 88888.00 2008-12-11 11:54:39.907 346 17494.72 66.54 53875.64 88888.00 2008-12-11 11:54:40.407 346 17494.62 66.56 53875.70 88888.00 2008-12-11 11:54:40.907 346 17494.59 66.54 53875.63 88888.00 2008-12-11 11:54:41.407 346 17494.66 66.61 53875.56 88888.00 2008-12-11 11:54:41.907 346 17494.70 66.55 53875.58 88888.00 2008-12-11 11:54:42.407 346 17494.77 66.48 53875.64 88888.00 2008-12-11 11:54:42.907 346 17494.72 66.54 53875.69 88888.00 2008-12-11 11:54:43.407 346 17494.68 66.53 53875.68 88888.00 2008-12-11 11:54:43.907 346 17494.62 66.52 53875.67 88888.00 2008-12-11 11:54:44.407 346 17494.64 66.53 53875.68 88888.00 2008-12-11 11:54:44.907 346 17494.58 66.49 53875.67 88888.00 2008-12-11 11:54:45.407 346 17494.60 66.43 53875.67 88888.00 2008-12-11 11:54:45.907 346 17494.64 66.47 53875.61 88888.00 2008-12-11 11:54:46.407 346 17494.68 66.53 53875.65 88888.00 2008-12-11 11:54:46.907 346 17494.69 66.55 53875.65 88888.00 2008-12-11 11:54:47.407 346 17494.60 66.53 53875.59 88888.00 2008-12-11 11:54:47.907 346 17494.64 66.49 53875.61 88888.00 2008-12-11 11:54:48.407 346 17494.62 66.62 53875.68 88888.00 2008-12-11 11:54:48.907 346 17494.66 66.56 53875.68 88888.00 2008-12-11 11:54:49.407 346 17494.67 66.47 53875.63 88888.00 2008-12-11 11:54:49.907 346 17494.61 66.52 53875.63 88888.00 2008-12-11 11:54:50.407 346 17494.64 66.54 53875.56 88888.00 2008-12-11 11:54:50.907 346 17494.58 66.54 53875.49 88888.00 2008-12-11 11:54:51.407 346 17494.57 66.58 53875.52 88888.00 2008-12-11 11:54:51.907 346 17494.65 66.47 53875.48 88888.00 2008-12-11 11:54:52.407 346 17494.70 66.53 53875.52 88888.00 2008-12-11 11:54:52.907 346 17494.72 66.58 53875.61 88888.00 2008-12-11 11:54:53.407 346 17494.71 66.58 53875.60 88888.00 2008-12-11 11:54:53.907 346 17494.61 66.57 53875.57 88888.00 2008-12-11 11:54:54.407 346 17494.65 66.53 53875.52 88888.00 2008-12-11 11:54:54.907 346 17494.62 66.46 53875.56 88888.00 2008-12-11 11:54:55.407 346 17494.64 66.41 53875.57 88888.00 2008-12-11 11:54:55.907 346 17494.59 66.49 53875.56 88888.00 2008-12-11 11:54:56.407 346 17494.65 66.53 53875.55 88888.00 2008-12-11 11:54:56.907 346 17494.66 66.45 53875.61 88888.00 2008-12-11 11:54:57.407 346 17494.66 66.47 53875.58 88888.00 2008-12-11 11:54:57.907 346 17494.66 66.43 53875.64 88888.00 2008-12-11 11:54:58.407 346 17494.68 66.47 53875.68 88888.00 2008-12-11 11:54:58.907 346 17494.70 66.47 53875.69 88888.00 2008-12-11 11:54:59.407 346 17494.66 66.45 53875.54 88888.00 2008-12-11 11:54:59.907 346 17494.70 66.41 53875.44 88888.00 2008-12-11 11:55:00.407 346 17494.60 66.43 53875.42 88888.00 2008-12-11 11:55:00.907 346 17494.59 66.44 53875.44 88888.00 2008-12-11 11:55:01.407 346 17494.54 66.36 53875.47 88888.00 2008-12-11 11:55:01.907 346 17494.49 66.27 53875.49 88888.00 2008-12-11 11:55:02.407 346 17494.54 66.30 53875.44 88888.00 2008-12-11 11:55:02.907 346 17494.51 66.35 53875.43 88888.00 2008-12-11 11:55:03.407 346 17494.54 66.29 53875.53 88888.00 2008-12-11 11:55:03.907 346 17494.47 66.24 53875.53 88888.00 2008-12-11 11:55:04.407 346 17494.46 66.23 53875.56 88888.00 2008-12-11 11:55:04.907 346 17494.54 66.14 53875.58 88888.00 2008-12-11 11:55:05.407 346 17494.53 66.10 53875.65 88888.00 2008-12-11 11:55:05.907 346 17494.57 66.13 53875.64 88888.00 2008-12-11 11:55:06.407 346 17494.56 66.08 53875.59 88888.00 2008-12-11 11:55:06.907 346 17494.55 66.09 53875.61 88888.00 2008-12-11 11:55:07.407 346 17494.58 66.09 53875.56 88888.00 2008-12-11 11:55:07.907 346 17494.55 66.07 53875.59 88888.00 2008-12-11 11:55:08.407 346 17494.49 66.03 53875.60 88888.00 2008-12-11 11:55:08.907 346 17494.44 65.98 53875.63 88888.00 2008-12-11 11:55:09.407 346 17494.50 66.02 53875.54 88888.00 2008-12-11 11:55:09.907 346 17494.46 65.99 53875.53 88888.00 2008-12-11 11:55:10.407 346 17494.50 65.99 53875.53 88888.00 2008-12-11 11:55:10.907 346 17494.56 65.97 53875.52 88888.00 2008-12-11 11:55:11.407 346 17494.56 65.99 53875.55 88888.00 2008-12-11 11:55:11.907 346 17494.51 65.98 53875.55 88888.00 2008-12-11 11:55:12.407 346 17494.54 65.89 53875.57 88888.00 2008-12-11 11:55:12.907 346 17494.49 65.88 53875.64 88888.00 2008-12-11 11:55:13.407 346 17494.49 65.88 53875.58 88888.00 2008-12-11 11:55:13.907 346 17494.56 65.91 53875.58 88888.00 2008-12-11 11:55:14.407 346 17494.54 65.90 53875.59 88888.00 2008-12-11 11:55:14.907 346 17494.50 65.89 53875.60 88888.00 2008-12-11 11:55:15.407 346 17494.48 65.86 53875.64 88888.00 2008-12-11 11:55:15.907 346 17494.51 65.86 53875.59 88888.00 2008-12-11 11:55:16.407 346 17494.45 65.87 53875.56 88888.00 2008-12-11 11:55:16.907 346 17494.44 65.83 53875.56 88888.00 2008-12-11 11:55:17.407 346 17494.54 65.86 53875.45 88888.00 2008-12-11 11:55:17.907 346 17494.49 65.80 53875.48 88888.00 2008-12-11 11:55:18.407 346 17494.49 65.78 53875.53 88888.00 2008-12-11 11:55:18.907 346 17494.53 65.79 53875.46 88888.00 2008-12-11 11:55:19.407 346 17494.51 65.76 53875.46 88888.00 2008-12-11 11:55:19.907 346 17494.48 65.73 53875.54 88888.00 2008-12-11 11:55:20.407 346 17494.39 65.75 53875.58 88888.00 2008-12-11 11:55:20.907 346 17494.35 65.71 53875.66 88888.00 2008-12-11 11:55:21.407 346 17494.35 65.67 53875.59 88888.00 2008-12-11 11:55:21.907 346 17494.31 65.59 53875.56 88888.00 2008-12-11 11:55:22.407 346 17494.29 65.56 53875.60 88888.00 2008-12-11 11:55:22.907 346 17494.26 65.58 53875.56 88888.00 2008-12-11 11:55:23.407 346 17494.27 65.56 53875.59 88888.00 2008-12-11 11:55:23.907 346 17494.34 65.57 53875.70 88888.00 2008-12-11 11:55:24.407 346 17494.36 65.60 53875.68 88888.00 2008-12-11 11:55:24.907 346 17494.36 65.59 53875.63 88888.00 2008-12-11 11:55:25.407 346 17494.37 65.60 53875.58 88888.00 2008-12-11 11:55:25.907 346 17494.37 65.60 53875.63 88888.00 2008-12-11 11:55:26.407 346 17494.29 65.57 53875.69 88888.00 2008-12-11 11:55:26.907 346 17494.29 65.56 53875.60 88888.00 2008-12-11 11:55:27.407 346 17494.34 65.55 53875.63 88888.00 2008-12-11 11:55:27.907 346 17494.34 65.52 53875.79 88888.00 2008-12-11 11:55:28.407 346 17494.30 65.52 53875.82 88888.00 2008-12-11 11:55:28.907 346 17494.26 65.47 53875.71 88888.00 2008-12-11 11:55:29.407 346 17494.16 65.48 53875.74 88888.00 2008-12-11 11:55:29.907 346 17494.16 65.55 53875.78 88888.00 2008-12-11 11:55:30.407 346 17494.21 65.54 53875.70 88888.00 2008-12-11 11:55:30.907 346 17494.23 65.52 53875.66 88888.00 2008-12-11 11:55:31.407 346 17494.25 65.49 53875.71 88888.00 2008-12-11 11:55:31.907 346 17494.26 65.47 53875.67 88888.00 2008-12-11 11:55:32.407 346 17494.13 65.47 53875.66 88888.00 2008-12-11 11:55:32.907 346 17494.15 65.48 53875.59 88888.00 2008-12-11 11:55:33.407 346 17494.16 65.46 53875.46 88888.00 2008-12-11 11:55:33.907 346 17494.14 65.42 53875.47 88888.00 2008-12-11 11:55:34.407 346 17494.17 65.38 53875.57 88888.00 2008-12-11 11:55:34.907 346 17494.23 65.32 53875.56 88888.00 2008-12-11 11:55:35.407 346 17494.15 65.27 53875.72 88888.00 2008-12-11 11:55:35.907 346 17494.20 65.27 53875.66 88888.00 2008-12-11 11:55:36.407 346 17494.24 65.34 53875.67 88888.00 2008-12-11 11:55:36.907 346 17494.17 65.32 53875.68 88888.00 2008-12-11 11:55:37.407 346 17494.10 65.32 53875.57 88888.00 2008-12-11 11:55:37.907 346 17494.08 65.31 53875.63 88888.00 2008-12-11 11:55:38.407 346 17494.07 65.32 53875.66 88888.00 2008-12-11 11:55:38.907 346 17494.08 65.28 53875.68 88888.00 2008-12-11 11:55:39.407 346 17494.11 65.32 53875.67 88888.00 2008-12-11 11:55:39.907 346 17494.14 65.35 53875.63 88888.00 2008-12-11 11:55:40.407 346 17494.17 65.32 53875.49 88888.00 2008-12-11 11:55:40.907 346 17494.21 65.31 53875.48 88888.00 2008-12-11 11:55:41.407 346 17494.26 65.31 53875.43 88888.00 2008-12-11 11:55:41.907 346 17494.23 65.26 53875.44 88888.00 2008-12-11 11:55:42.407 346 17494.28 65.24 53875.49 88888.00 2008-12-11 11:55:42.907 346 17494.36 65.25 53875.47 88888.00 2008-12-11 11:55:43.407 346 17494.25 65.26 53875.47 88888.00 2008-12-11 11:55:43.907 346 17494.26 65.26 53875.45 88888.00 2008-12-11 11:55:44.407 346 17494.21 65.16 53875.48 88888.00 2008-12-11 11:55:44.907 346 17494.24 65.15 53875.60 88888.00 2008-12-11 11:55:45.407 346 17494.14 65.16 53875.52 88888.00 2008-12-11 11:55:45.907 346 17494.06 65.13 53875.44 88888.00 2008-12-11 11:55:46.407 346 17494.16 65.08 53875.49 88888.00 2008-12-11 11:55:46.907 346 17494.20 65.10 53875.55 88888.00 2008-12-11 11:55:47.407 346 17494.20 65.07 53875.56 88888.00 2008-12-11 11:55:47.907 346 17494.26 64.98 53875.65 88888.00 2008-12-11 11:55:48.407 346 17494.13 65.01 53875.61 88888.00 2008-12-11 11:55:48.907 346 17494.14 65.11 53875.57 88888.00 2008-12-11 11:55:49.407 346 17494.29 65.08 53875.57 88888.00 2008-12-11 11:55:49.907 346 17494.27 65.02 53875.58 88888.00 2008-12-11 11:55:50.407 346 17494.05 65.03 53875.61 88888.00 2008-12-11 11:55:50.907 346 17493.94 64.98 53875.57 88888.00 2008-12-11 11:55:51.407 346 17493.96 64.99 53875.56 88888.00 2008-12-11 11:55:51.907 346 17494.00 65.03 53875.63 88888.00 2008-12-11 11:55:52.407 346 17494.03 65.02 53875.65 88888.00 2008-12-11 11:55:52.907 346 17494.13 65.02 53875.60 88888.00 2008-12-11 11:55:53.407 346 17494.14 65.07 53875.56 88888.00 2008-12-11 11:55:53.907 346 17494.13 65.06 53875.46 88888.00 2008-12-11 11:55:54.407 346 17494.10 64.98 53875.45 88888.00 2008-12-11 11:55:54.907 346 17494.09 64.92 53875.43 88888.00 2008-12-11 11:55:55.407 346 17494.05 64.98 53875.51 88888.00 2008-12-11 11:55:55.907 346 17494.10 64.98 53875.49 88888.00 2008-12-11 11:55:56.407 346 17494.14 64.98 53875.46 88888.00 2008-12-11 11:55:56.907 346 17494.11 64.98 53875.44 88888.00 2008-12-11 11:55:57.407 346 17494.10 64.95 53875.46 88888.00 2008-12-11 11:55:57.907 346 17494.17 64.93 53875.51 88888.00 2008-12-11 11:55:58.407 346 17494.24 64.96 53875.49 88888.00 2008-12-11 11:55:58.907 346 17494.17 64.99 53875.55 88888.00 2008-12-11 11:55:59.407 346 17494.16 64.93 53875.48 88888.00 2008-12-11 11:55:59.907 346 17494.15 64.81 53875.43 88888.00 2008-12-11 11:56:00.407 346 17494.04 64.79 53875.40 88888.00 2008-12-11 11:56:00.907 346 17494.07 64.81 53875.40 88888.00 2008-12-11 11:56:01.407 346 17494.17 64.78 53875.42 88888.00 2008-12-11 11:56:01.907 346 17494.25 64.80 53875.42 88888.00 2008-12-11 11:56:02.407 346 17494.26 64.85 53875.48 88888.00 2008-12-11 11:56:02.907 346 17494.20 64.85 53875.47 88888.00 2008-12-11 11:56:03.407 346 17494.19 64.76 53875.44 88888.00 2008-12-11 11:56:03.907 346 17494.16 64.73 53875.51 88888.00 2008-12-11 11:56:04.407 346 17494.29 64.70 53875.52 88888.00 2008-12-11 11:56:04.907 346 17494.27 64.73 53875.45 88888.00 2008-12-11 11:56:05.407 346 17494.29 64.74 53875.38 88888.00 2008-12-11 11:56:05.907 346 17494.25 64.78 53875.38 88888.00 2008-12-11 11:56:06.404 346 17494.33 64.76 53875.43 88888.00 2008-12-11 11:56:06.904 346 17494.36 64.73 53875.37 88888.00 2008-12-11 11:56:07.404 346 17494.30 64.79 53875.34 88888.00 2008-12-11 11:56:07.904 346 17494.31 64.80 53875.31 88888.00 2008-12-11 11:56:08.404 346 17494.33 64.72 53875.35 88888.00 2008-12-11 11:56:08.904 346 17494.41 64.70 53875.36 88888.00 2008-12-11 11:56:09.404 346 17494.40 64.71 53875.31 88888.00 2008-12-11 11:56:09.904 346 17494.25 64.69 53875.31 88888.00 2008-12-11 11:56:10.404 346 17494.26 64.62 53875.36 88888.00 2008-12-11 11:56:10.904 346 17494.28 64.62 53875.44 88888.00 2008-12-11 11:56:11.404 346 17494.21 64.68 53875.41 88888.00 2008-12-11 11:56:11.904 346 17494.13 64.67 53875.43 88888.00 2008-12-11 11:56:12.404 346 17494.19 64.64 53875.44 88888.00 2008-12-11 11:56:12.904 346 17494.20 64.69 53875.43 88888.00 2008-12-11 11:56:13.404 346 17494.20 64.64 53875.37 88888.00 2008-12-11 11:56:13.904 346 17494.20 64.70 53875.36 88888.00 2008-12-11 11:56:14.404 346 17494.18 64.70 53875.44 88888.00 2008-12-11 11:56:14.904 346 17494.15 64.69 53875.49 88888.00 2008-12-11 11:56:15.404 346 17494.15 64.63 53875.45 88888.00 2008-12-11 11:56:15.904 346 17494.14 64.60 53875.44 88888.00 2008-12-11 11:56:16.404 346 17494.13 64.54 53875.46 88888.00 2008-12-11 11:56:16.904 346 17494.14 64.52 53875.53 88888.00 2008-12-11 11:56:17.404 346 17494.13 64.57 53875.54 88888.00 2008-12-11 11:56:17.904 346 17494.18 64.61 53875.51 88888.00 2008-12-11 11:56:18.404 346 17494.23 64.60 53875.52 88888.00 2008-12-11 11:56:18.904 346 17494.21 64.57 53875.53 88888.00 2008-12-11 11:56:19.404 346 17494.26 64.54 53875.47 88888.00 2008-12-11 11:56:19.904 346 17494.27 64.50 53875.47 88888.00 2008-12-11 11:56:20.404 346 17494.23 64.47 53875.46 88888.00 2008-12-11 11:56:20.904 346 17494.25 64.40 53875.38 88888.00 2008-12-11 11:56:21.404 346 17494.21 64.40 53875.35 88888.00 2008-12-11 11:56:21.904 346 17494.18 64.33 53875.36 88888.00 2008-12-11 11:56:22.404 346 17494.21 64.34 53875.34 88888.00 2008-12-11 11:56:22.904 346 17494.17 64.35 53875.42 88888.00 2008-12-11 11:56:23.404 346 17494.20 64.33 53875.49 88888.00 2008-12-11 11:56:23.904 346 17494.26 64.31 53875.53 88888.00 2008-12-11 11:56:24.404 346 17494.28 64.28 53875.54 88888.00 2008-12-11 11:56:24.904 346 17494.30 64.21 53875.51 88888.00 2008-12-11 11:56:25.404 346 17494.31 64.18 53875.48 88888.00 2008-12-11 11:56:25.904 346 17494.26 64.17 53875.48 88888.00 2008-12-11 11:56:26.404 346 17494.34 64.14 53875.47 88888.00 2008-12-11 11:56:26.904 346 17494.38 64.17 53875.57 88888.00 2008-12-11 11:56:27.404 346 17494.40 64.13 53875.60 88888.00 2008-12-11 11:56:27.904 346 17494.35 64.12 53875.59 88888.00 2008-12-11 11:56:28.404 346 17494.31 64.08 53875.53 88888.00 2008-12-11 11:56:28.904 346 17494.33 64.09 53875.49 88888.00 2008-12-11 11:56:29.404 346 17494.35 64.10 53875.59 88888.00 2008-12-11 11:56:29.904 346 17494.39 64.14 53875.55 88888.00 2008-12-11 11:56:30.404 346 17494.37 64.04 53875.53 88888.00 2008-12-11 11:56:30.904 346 17494.45 63.95 53875.47 88888.00 2008-12-11 11:56:31.404 346 17494.45 63.94 53875.43 88888.00 2008-12-11 11:56:31.904 346 17494.50 63.95 53875.47 88888.00 2008-12-11 11:56:32.404 346 17494.48 63.93 53875.51 88888.00 2008-12-11 11:56:32.904 346 17494.47 63.98 53875.51 88888.00 2008-12-11 11:56:33.404 346 17494.48 63.92 53875.43 88888.00 2008-12-11 11:56:33.904 346 17494.31 63.84 53875.43 88888.00 2008-12-11 11:56:34.404 346 17494.28 63.78 53875.35 88888.00 2008-12-11 11:56:34.904 346 17494.34 63.72 53875.35 88888.00 2008-12-11 11:56:35.404 346 17494.39 63.72 53875.37 88888.00 2008-12-11 11:56:35.904 346 17494.30 63.66 53875.45 88888.00 2008-12-11 11:56:36.404 346 17494.30 63.68 53875.38 88888.00 2008-12-11 11:56:36.904 346 17494.31 63.66 53875.38 88888.00 2008-12-11 11:56:37.404 346 17494.28 63.55 53875.43 88888.00 2008-12-11 11:56:37.904 346 17494.26 63.49 53875.40 88888.00 2008-12-11 11:56:38.404 346 17494.26 63.46 53875.51 88888.00 2008-12-11 11:56:38.904 346 17494.28 63.47 53875.45 88888.00 2008-12-11 11:56:39.404 346 17494.27 63.44 53875.46 88888.00 2008-12-11 11:56:39.904 346 17494.26 63.40 53875.42 88888.00 2008-12-11 11:56:40.404 346 17494.20 63.36 53875.40 88888.00 2008-12-11 11:56:40.904 346 17494.19 63.34 53875.40 88888.00 2008-12-11 11:56:41.404 346 17494.24 63.37 53875.43 88888.00 2008-12-11 11:56:41.904 346 17494.21 63.36 53875.41 88888.00 2008-12-11 11:56:42.404 346 17494.23 63.30 53875.47 88888.00 2008-12-11 11:56:42.904 346 17494.26 63.27 53875.52 88888.00 2008-12-11 11:56:43.404 346 17494.30 63.24 53875.43 88888.00 2008-12-11 11:56:43.904 346 17494.30 63.30 53875.44 88888.00 2008-12-11 11:56:44.404 346 17494.26 63.26 53875.46 88888.00 2008-12-11 11:56:44.904 346 17494.31 63.13 53875.59 88888.00 2008-12-11 11:56:45.404 346 17494.30 63.23 53875.59 88888.00 2008-12-11 11:56:45.904 346 17494.35 63.20 53875.49 88888.00 2008-12-11 11:56:46.404 346 17494.28 63.16 53875.45 88888.00 2008-12-11 11:56:46.904 346 17494.29 63.07 53875.42 88888.00 2008-12-11 11:56:47.404 346 17494.33 63.00 53875.53 88888.00 2008-12-11 11:56:47.904 346 17494.35 63.02 53875.52 88888.00 2008-12-11 11:56:48.404 346 17494.34 62.98 53875.48 88888.00 2008-12-11 11:56:48.904 346 17494.27 62.97 53875.49 88888.00 2008-12-11 11:56:49.404 346 17494.26 63.01 53875.46 88888.00 2008-12-11 11:56:49.904 346 17494.29 62.95 53875.37 88888.00 2008-12-11 11:56:50.404 346 17494.30 62.93 53875.36 88888.00 2008-12-11 11:56:50.904 346 17494.29 62.96 53875.45 88888.00 2008-12-11 11:56:51.404 346 17494.27 62.90 53875.47 88888.00 2008-12-11 11:56:51.904 346 17494.25 62.83 53875.52 88888.00 2008-12-11 11:56:52.404 346 17494.28 62.83 53875.48 88888.00 2008-12-11 11:56:52.904 346 17494.36 62.86 53875.49 88888.00 2008-12-11 11:56:53.404 346 17494.28 62.81 53875.45 88888.00 2008-12-11 11:56:53.904 346 17494.20 62.74 53875.31 88888.00 2008-12-11 11:56:54.404 346 17494.21 62.73 53875.31 88888.00 2008-12-11 11:56:54.904 346 17494.24 62.78 53875.33 88888.00 2008-12-11 11:56:55.404 346 17494.29 62.74 53875.29 88888.00 2008-12-11 11:56:55.904 346 17494.27 62.63 53875.26 88888.00 2008-12-11 11:56:56.404 346 17494.21 62.69 53875.24 88888.00 2008-12-11 11:56:56.904 346 17494.18 62.72 53875.26 88888.00 2008-12-11 11:56:57.404 346 17494.21 62.66 53875.16 88888.00 2008-12-11 11:56:57.904 346 17494.18 62.66 53875.16 88888.00 2008-12-11 11:56:58.404 346 17494.20 62.66 53875.20 88888.00 2008-12-11 11:56:58.904 346 17494.18 62.62 53875.20 88888.00 2008-12-11 11:56:59.404 346 17494.11 62.59 53875.23 88888.00 2008-12-11 11:56:59.904 346 17494.08 62.57 53875.26 88888.00 2008-12-11 11:57:00.404 346 17494.11 62.58 53875.29 88888.00 2008-12-11 11:57:00.904 346 17494.13 62.54 53875.31 88888.00 2008-12-11 11:57:01.404 346 17494.14 62.56 53875.26 88888.00 2008-12-11 11:57:01.904 346 17494.10 62.56 53875.22 88888.00 2008-12-11 11:57:02.404 346 17494.11 62.54 53875.23 88888.00 2008-12-11 11:57:02.904 346 17494.18 62.48 53875.22 88888.00 2008-12-11 11:57:03.404 346 17494.17 62.37 53875.24 88888.00 2008-12-11 11:57:03.904 346 17494.13 62.39 53875.23 88888.00 2008-12-11 11:57:04.404 346 17494.23 62.41 53875.23 88888.00 2008-12-11 11:57:04.904 346 17494.16 62.43 53875.30 88888.00 2008-12-11 11:57:05.404 346 17494.02 62.45 53875.32 88888.00 2008-12-11 11:57:05.904 346 17494.00 62.37 53875.42 88888.00 2008-12-11 11:57:06.404 346 17494.05 62.43 53875.43 88888.00 2008-12-11 11:57:06.904 346 17494.08 62.44 53875.37 88888.00 2008-12-11 11:57:07.404 346 17494.10 62.46 53875.25 88888.00 2008-12-11 11:57:07.904 346 17494.06 62.52 53875.26 88888.00 2008-12-11 11:57:08.404 346 17494.08 62.49 53875.34 88888.00 2008-12-11 11:57:08.904 346 17494.07 62.47 53875.32 88888.00 2008-12-11 11:57:09.404 346 17494.07 62.45 53875.32 88888.00 2008-12-11 11:57:09.904 346 17494.08 62.45 53875.44 88888.00 2008-12-11 11:57:10.404 346 17494.10 62.46 53875.42 88888.00 2008-12-11 11:57:10.904 346 17494.11 62.48 53875.34 88888.00 2008-12-11 11:57:11.404 346 17494.11 62.47 53875.34 88888.00 2008-12-11 11:57:11.904 346 17494.11 62.44 53875.35 88888.00 2008-12-11 11:57:12.404 346 17494.15 62.42 53875.44 88888.00 2008-12-11 11:57:12.904 346 17494.14 62.39 53875.52 88888.00 2008-12-11 11:57:13.404 346 17494.11 62.42 53875.48 88888.00 2008-12-11 11:57:13.904 346 17494.19 62.36 53875.43 88888.00 2008-12-11 11:57:14.404 346 17494.20 62.29 53875.27 88888.00 2008-12-11 11:57:14.904 346 17494.08 62.28 53875.29 88888.00 2008-12-11 11:57:15.404 346 17494.04 62.33 53875.37 88888.00 2008-12-11 11:57:15.904 346 17494.18 62.35 53875.38 88888.00 2008-12-11 11:57:16.404 346 17494.17 62.34 53875.36 88888.00 2008-12-11 11:57:16.904 346 17494.07 62.36 53875.41 88888.00 2008-12-11 11:57:17.404 346 17494.14 62.37 53875.46 88888.00 2008-12-11 11:57:17.904 346 17494.24 62.39 53875.35 88888.00 2008-12-11 11:57:18.404 346 17494.19 62.34 53875.34 88888.00 2008-12-11 11:57:18.904 346 17494.25 62.30 53875.34 88888.00 2008-12-11 11:57:19.404 346 17494.28 62.30 53875.22 88888.00 2008-12-11 11:57:19.904 346 17494.26 62.36 53875.32 88888.00 2008-12-11 11:57:20.404 346 17494.30 62.38 53875.31 88888.00 2008-12-11 11:57:20.904 346 17494.20 62.37 53875.27 88888.00 2008-12-11 11:57:21.404 346 17494.11 62.30 53875.36 88888.00 2008-12-11 11:57:21.904 346 17494.06 62.36 53875.40 88888.00 2008-12-11 11:57:22.404 346 17494.10 62.39 53875.38 88888.00 2008-12-11 11:57:22.904 346 17494.10 62.43 53875.32 88888.00 2008-12-11 11:57:23.404 346 17494.10 62.39 53875.29 88888.00 2008-12-11 11:57:23.904 346 17494.10 62.34 53875.37 88888.00 2008-12-11 11:57:24.404 346 17494.14 62.25 53875.30 88888.00 2008-12-11 11:57:24.904 346 17494.10 62.25 53875.22 88888.00 2008-12-11 11:57:25.404 346 17494.14 62.25 53875.29 88888.00 2008-12-11 11:57:25.904 346 17494.11 62.19 53875.22 88888.00 2008-12-11 11:57:26.404 346 17494.14 62.17 53875.27 88888.00 2008-12-11 11:57:26.904 346 17494.19 62.16 53875.27 88888.00 2008-12-11 11:57:27.404 346 17494.16 62.14 53875.15 88888.00 2008-12-11 11:57:27.904 346 17494.17 62.15 53875.23 88888.00 2008-12-11 11:57:28.404 346 17494.08 62.15 53875.23 88888.00 2008-12-11 11:57:28.904 346 17494.08 62.25 53875.20 88888.00 2008-12-11 11:57:29.404 346 17494.06 62.30 53875.26 88888.00 2008-12-11 11:57:29.904 346 17494.05 62.24 53875.18 88888.00 2008-12-11 11:57:30.404 346 17494.04 62.22 53875.21 88888.00 2008-12-11 11:57:30.904 346 17494.02 62.09 53875.31 88888.00 2008-12-11 11:57:31.404 346 17493.96 61.98 53875.22 88888.00 2008-12-11 11:57:31.904 346 17494.06 61.96 53875.27 88888.00 2008-12-11 11:57:32.404 346 17494.06 62.04 53875.25 88888.00 2008-12-11 11:57:32.904 346 17494.02 62.08 53875.26 88888.00 2008-12-11 11:57:33.404 346 17493.94 62.07 53875.18 88888.00 2008-12-11 11:57:33.904 346 17493.94 62.13 53875.18 88888.00 2008-12-11 11:57:34.404 346 17494.04 62.16 53875.15 88888.00 2008-12-11 11:57:34.904 346 17494.05 62.15 53875.07 88888.00 2008-12-11 11:57:35.404 346 17494.00 62.09 53875.15 88888.00 2008-12-11 11:57:35.904 346 17493.94 62.04 53875.15 88888.00 2008-12-11 11:57:36.404 346 17493.97 62.09 53875.04 88888.00 2008-12-11 11:57:36.904 346 17493.88 62.06 53875.16 88888.00 2008-12-11 11:57:37.404 346 17493.78 62.10 53875.15 88888.00 2008-12-11 11:57:37.904 346 17493.84 62.13 53875.11 88888.00 2008-12-11 11:57:38.404 346 17493.82 62.12 53875.15 88888.00 2008-12-11 11:57:38.904 346 17493.75 62.09 53875.26 88888.00 2008-12-11 11:57:39.404 346 17493.73 62.13 53875.27 88888.00 2008-12-11 11:57:39.904 346 17493.82 62.15 53875.23 88888.00 2008-12-11 11:57:40.404 346 17493.90 62.13 53875.18 88888.00 2008-12-11 11:57:40.904 346 17493.87 62.14 53875.22 88888.00 2008-12-11 11:57:41.404 346 17493.77 62.13 53875.20 88888.00 2008-12-11 11:57:41.904 346 17493.79 62.13 53875.15 88888.00 2008-12-11 11:57:42.404 346 17493.85 62.13 53875.12 88888.00 2008-12-11 11:57:42.904 346 17493.76 62.10 53875.18 88888.00 2008-12-11 11:57:43.404 346 17493.77 62.04 53875.24 88888.00 2008-12-11 11:57:43.904 346 17493.78 62.06 53875.27 88888.00 2008-12-11 11:57:44.404 346 17493.79 62.09 53875.16 88888.00 2008-12-11 11:57:44.904 346 17493.68 62.02 53875.23 88888.00 2008-12-11 11:57:45.404 346 17493.73 62.06 53875.27 88888.00 2008-12-11 11:57:45.904 346 17493.74 62.06 53875.18 88888.00 2008-12-11 11:57:46.404 346 17493.77 62.08 53875.22 88888.00 2008-12-11 11:57:46.904 346 17493.82 62.10 53875.15 88888.00 2008-12-11 11:57:47.404 346 17493.83 62.12 53875.14 88888.00 2008-12-11 11:57:47.904 346 17493.79 62.13 53875.24 88888.00 2008-12-11 11:57:48.404 346 17493.77 62.17 53875.22 88888.00 2008-12-11 11:57:48.904 346 17493.76 62.19 53875.24 88888.00 2008-12-11 11:57:49.404 346 17493.77 62.22 53875.24 88888.00 2008-12-11 11:57:49.904 346 17493.65 62.28 53875.27 88888.00 2008-12-11 11:57:50.404 346 17493.63 62.24 53875.24 88888.00 2008-12-11 11:57:50.904 346 17493.73 62.28 53875.21 88888.00 2008-12-11 11:57:51.404 346 17493.75 62.32 53875.21 88888.00 2008-12-11 11:57:51.904 346 17493.70 62.36 53875.18 88888.00 2008-12-11 11:57:52.404 346 17493.66 62.37 53875.18 88888.00 2008-12-11 11:57:52.904 346 17493.72 62.45 53875.22 88888.00 2008-12-11 11:57:53.404 346 17493.79 62.49 53875.11 88888.00 2008-12-11 11:57:53.904 346 17493.84 62.46 53875.15 88888.00 2008-12-11 11:57:54.404 346 17493.79 62.55 53875.18 88888.00 2008-12-11 11:57:54.904 346 17493.75 62.58 53875.18 88888.00 2008-12-11 11:57:55.404 346 17493.74 62.55 53875.16 88888.00 2008-12-11 11:57:55.904 346 17493.78 62.54 53875.15 88888.00 2008-12-11 11:57:56.404 346 17493.73 62.59 53875.15 88888.00 2008-12-11 11:57:56.904 346 17493.65 62.61 53875.16 88888.00 2008-12-11 11:57:57.404 346 17493.66 62.68 53875.27 88888.00 2008-12-11 11:57:57.904 346 17493.62 62.72 53875.24 88888.00 2008-12-11 11:57:58.404 346 17493.63 62.75 53875.19 88888.00 2008-12-11 11:57:58.904 346 17493.72 62.76 53875.18 88888.00 2008-12-11 11:57:59.404 346 17493.76 62.78 53875.21 88888.00 2008-12-11 11:57:59.904 346 17493.82 62.83 53875.11 88888.00 2008-12-11 11:58:00.404 346 17493.78 62.84 53875.05 88888.00 2008-12-11 11:58:00.904 346 17493.68 62.84 53875.03 88888.00 2008-12-11 11:58:01.404 346 17493.68 62.88 53875.03 88888.00 2008-12-11 11:58:01.904 346 17493.65 62.91 53875.04 88888.00 2008-12-11 11:58:02.404 346 17493.65 62.93 53875.09 88888.00 2008-12-11 11:58:02.904 346 17493.65 62.93 53875.08 88888.00 2008-12-11 11:58:03.404 346 17493.64 62.96 53875.15 88888.00 2008-12-11 11:58:03.904 346 17493.56 62.94 53875.14 88888.00 2008-12-11 11:58:04.404 346 17493.56 62.93 53875.13 88888.00 2008-12-11 11:58:04.904 346 17493.58 62.96 53875.14 88888.00 2008-12-11 11:58:05.404 346 17493.62 62.92 53875.13 88888.00 2008-12-11 11:58:05.904 346 17493.56 62.92 53875.13 88888.00 2008-12-11 11:58:06.404 346 17493.58 63.01 53875.04 88888.00 2008-12-11 11:58:06.904 346 17493.55 63.02 53875.09 88888.00 2008-12-11 11:58:07.404 346 17493.46 62.96 53875.13 88888.00 2008-12-11 11:58:07.904 346 17493.46 63.02 53875.14 88888.00 2008-12-11 11:58:08.404 346 17493.48 63.03 53875.10 88888.00 2008-12-11 11:58:08.904 346 17493.45 63.00 53875.09 88888.00 2008-12-11 11:58:09.404 346 17493.44 62.96 53875.09 88888.00 2008-12-11 11:58:09.904 346 17493.39 62.98 53875.14 88888.00 2008-12-11 11:58:10.404 346 17493.46 63.01 53875.15 88888.00 2008-12-11 11:58:10.904 346 17493.36 62.98 53875.10 88888.00 2008-12-11 11:58:11.404 346 17493.34 62.93 53875.04 88888.00 2008-12-11 11:58:11.904 346 17493.34 62.93 53875.04 88888.00 2008-12-11 11:58:12.404 346 17493.35 63.00 53875.11 88888.00 2008-12-11 11:58:12.904 346 17493.34 62.95 53875.13 88888.00 2008-12-11 11:58:13.404 346 17493.34 62.87 53875.15 88888.00 2008-12-11 11:58:13.904 346 17493.23 62.92 53875.09 88888.00 2008-12-11 11:58:14.404 346 17493.24 62.94 53875.14 88888.00 2008-12-11 11:58:14.904 346 17493.22 62.91 53875.23 88888.00 2008-12-11 11:58:15.404 346 17493.17 62.86 53875.22 88888.00 2008-12-11 11:58:15.904 346 17493.15 62.82 53875.22 88888.00 2008-12-11 11:58:16.404 346 17493.11 62.78 53875.22 88888.00 2008-12-11 11:58:16.904 346 17493.11 62.76 53875.16 88888.00 2008-12-11 11:58:17.404 346 17493.12 62.71 53875.15 88888.00 2008-12-11 11:58:17.904 346 17493.11 62.66 53875.18 88888.00 2008-12-11 11:58:18.404 346 17493.02 62.61 53875.18 88888.00 2008-12-11 11:58:18.904 346 17493.03 62.58 53875.15 88888.00 2008-12-11 11:58:19.404 346 17493.02 62.65 53875.13 88888.00 2008-12-11 11:58:19.904 346 17492.98 62.63 53875.16 88888.00 2008-12-11 11:58:20.404 346 17492.93 62.59 53875.12 88888.00 2008-12-11 11:58:20.904 346 17492.96 62.54 53875.08 88888.00 2008-12-11 11:58:21.404 346 17492.97 62.55 53875.10 88888.00 2008-12-11 11:58:21.904 346 17492.96 62.59 53875.11 88888.00 2008-12-11 11:58:22.404 346 17492.90 62.57 53875.16 88888.00 2008-12-11 11:58:22.904 346 17492.92 62.42 53875.21 88888.00 2008-12-11 11:58:23.404 346 17492.92 62.37 53875.21 88888.00 2008-12-11 11:58:23.904 346 17492.88 62.35 53875.22 88888.00 2008-12-11 11:58:24.404 346 17492.88 62.29 53875.24 88888.00 2008-12-11 11:58:24.904 346 17492.96 62.25 53875.20 88888.00 2008-12-11 11:58:25.404 346 17493.03 62.23 53875.11 88888.00 2008-12-11 11:58:25.904 346 17492.96 62.24 53875.07 88888.00 2008-12-11 11:58:26.404 346 17492.91 62.24 53875.14 88888.00 2008-12-11 11:58:26.904 346 17492.94 62.19 53875.19 88888.00 2008-12-11 11:58:27.404 346 17492.87 62.18 53875.21 88888.00 2008-12-11 11:58:27.904 346 17492.80 62.18 53875.20 88888.00 2008-12-11 11:58:28.404 346 17492.78 62.06 53875.20 88888.00 2008-12-11 11:58:28.904 346 17492.76 62.02 53875.20 88888.00 2008-12-11 11:58:29.404 346 17492.75 62.12 53875.15 88888.00 2008-12-11 11:58:29.904 346 17492.75 62.04 53875.15 88888.00 2008-12-11 11:58:30.404 346 17492.84 61.96 53875.14 88888.00 2008-12-11 11:58:30.904 346 17492.90 61.89 53875.14 88888.00 2008-12-11 11:58:31.404 346 17492.83 61.87 53875.18 88888.00 2008-12-11 11:58:31.904 346 17492.85 61.88 53875.20 88888.00 2008-12-11 11:58:32.404 346 17492.87 61.80 53875.21 88888.00 2008-12-11 11:58:32.904 346 17492.90 61.79 53875.14 88888.00 2008-12-11 11:58:33.404 346 17492.98 61.77 53875.22 88888.00 2008-12-11 11:58:33.904 346 17493.04 61.65 53875.20 88888.00 2008-12-11 11:58:34.404 346 17493.04 61.63 53875.15 88888.00 2008-12-11 11:58:34.904 346 17493.03 61.61 53875.13 88888.00 2008-12-11 11:58:35.404 346 17493.01 61.52 53875.12 88888.00 2008-12-11 11:58:35.904 346 17493.02 61.44 53875.09 88888.00 2008-12-11 11:58:36.404 346 17493.14 61.47 53875.15 88888.00 2008-12-11 11:58:36.904 346 17493.18 61.45 53875.15 88888.00 2008-12-11 11:58:37.404 346 17493.11 61.41 53875.09 88888.00 2008-12-11 11:58:37.904 346 17493.13 61.38 53875.08 88888.00 2008-12-11 11:58:38.404 346 17493.17 61.38 53875.07 88888.00 2008-12-11 11:58:38.904 346 17493.18 61.34 53875.05 88888.00 2008-12-11 11:58:39.404 346 17493.24 61.36 53875.01 88888.00 2008-12-11 11:58:39.904 346 17493.23 61.35 53874.98 88888.00 2008-12-11 11:58:40.404 346 17493.22 61.35 53875.00 88888.00 2008-12-11 11:58:40.904 346 17493.13 61.34 53875.11 88888.00 2008-12-11 11:58:41.404 346 17493.12 61.32 53875.12 88888.00 2008-12-11 11:58:41.904 346 17493.15 61.25 53875.12 88888.00 2008-12-11 11:58:42.404 346 17493.18 61.19 53875.00 88888.00 2008-12-11 11:58:42.904 346 17493.26 61.17 53874.95 88888.00 2008-12-11 11:58:43.401 346 17493.31 61.20 53874.99 88888.00 2008-12-11 11:58:43.901 346 17493.26 61.22 53875.04 88888.00 2008-12-11 11:58:44.401 346 17493.25 61.31 53875.10 88888.00 2008-12-11 11:58:44.901 346 17493.36 61.37 53875.02 88888.00 2008-12-11 11:58:45.401 346 17493.42 61.37 53874.91 88888.00 2008-12-11 11:58:45.901 346 17493.38 61.41 53874.92 88888.00 2008-12-11 11:58:46.401 346 17493.35 61.48 53874.93 88888.00 2008-12-11 11:58:46.901 346 17493.31 61.49 53874.95 88888.00 2008-12-11 11:58:47.401 346 17493.25 61.55 53874.92 88888.00 2008-12-11 11:58:47.901 346 17493.26 61.57 53874.82 88888.00 2008-12-11 11:58:48.401 346 17493.44 61.64 53874.90 88888.00 2008-12-11 11:58:48.901 346 17493.51 61.65 53874.93 88888.00 2008-12-11 11:58:49.401 346 17493.46 61.67 53874.82 88888.00 2008-12-11 11:58:49.901 346 17493.43 61.69 53874.86 88888.00 2008-12-11 11:58:50.401 346 17493.34 61.77 53874.92 88888.00 2008-12-11 11:58:50.901 346 17493.42 61.79 53874.93 88888.00 2008-12-11 11:58:51.401 346 17493.49 61.87 53874.93 88888.00 2008-12-11 11:58:51.901 346 17493.43 61.91 53874.91 88888.00 2008-12-11 11:58:52.401 346 17493.52 62.02 53874.82 88888.00 2008-12-11 11:58:52.901 346 17493.46 62.06 53874.91 88888.00 2008-12-11 11:58:53.401 346 17493.34 62.13 53874.92 88888.00 2008-12-11 11:58:53.901 346 17493.41 62.16 53874.93 88888.00 2008-12-11 11:58:54.401 346 17493.43 62.08 53874.89 88888.00 2008-12-11 11:58:54.901 346 17493.47 62.06 53874.91 88888.00 2008-12-11 11:58:55.401 346 17493.41 62.05 53874.88 88888.00 2008-12-11 11:58:55.901 346 17493.39 62.22 53874.89 88888.00 2008-12-11 11:58:56.401 346 17493.44 62.19 53874.82 88888.00 2008-12-11 11:58:56.901 346 17493.45 62.16 53874.90 88888.00 2008-12-11 11:58:57.401 346 17493.42 62.23 53874.84 88888.00 2008-12-11 11:58:57.901 346 17493.41 62.27 53874.75 88888.00 2008-12-11 11:58:58.401 346 17493.46 62.29 53874.66 88888.00 2008-12-11 11:58:58.901 346 17493.44 62.38 53874.75 88888.00 2008-12-11 11:58:59.401 346 17493.39 62.36 53874.79 88888.00 2008-12-11 11:58:59.901 346 17493.31 62.38 53874.76 88888.00 2008-12-11 11:59:00.401 346 17493.31 62.38 53874.69 88888.00 2008-12-11 11:59:00.901 346 17493.33 62.48 53874.76 88888.00 2008-12-11 11:59:01.401 346 17493.28 62.49 53874.84 88888.00 2008-12-11 11:59:01.901 346 17493.31 62.48 53874.79 88888.00 2008-12-11 11:59:02.401 346 17493.34 62.53 53874.73 88888.00 2008-12-11 11:59:02.901 346 17493.34 62.54 53874.76 88888.00 2008-12-11 11:59:03.401 346 17493.25 62.55 53874.79 88888.00 2008-12-11 11:59:03.901 346 17493.28 62.57 53874.77 88888.00 2008-12-11 11:59:04.401 346 17493.32 62.62 53874.70 88888.00 2008-12-11 11:59:04.901 346 17493.34 62.71 53874.73 88888.00 2008-12-11 11:59:05.401 346 17493.29 62.75 53874.73 88888.00 2008-12-11 11:59:05.901 346 17493.33 62.72 53874.68 88888.00 2008-12-11 11:59:06.401 346 17493.28 62.72 53874.67 88888.00 2008-12-11 11:59:06.901 346 17493.24 62.72 53874.69 88888.00 2008-12-11 11:59:07.401 346 17493.27 62.76 53874.68 88888.00 2008-12-11 11:59:07.901 346 17493.25 62.82 53874.69 88888.00 2008-12-11 11:59:08.401 346 17493.23 62.72 53874.66 88888.00 2008-12-11 11:59:08.901 346 17493.25 62.75 53874.65 88888.00 2008-12-11 11:59:09.401 346 17493.27 62.76 53874.65 88888.00 2008-12-11 11:59:09.901 346 17493.22 62.85 53874.67 88888.00 2008-12-11 11:59:10.401 346 17493.17 62.92 53874.64 88888.00 2008-12-11 11:59:10.901 346 17493.08 62.94 53874.71 88888.00 2008-12-11 11:59:11.401 346 17493.17 62.92 53874.73 88888.00 2008-12-11 11:59:11.901 346 17493.13 62.84 53874.66 88888.00 2008-12-11 11:59:12.401 346 17493.09 62.82 53874.62 88888.00 2008-12-11 11:59:12.901 346 17493.19 62.83 53874.58 88888.00 2008-12-11 11:59:13.401 346 17493.17 62.87 53874.67 88888.00 2008-12-11 11:59:13.901 346 17493.17 62.84 53874.67 88888.00 2008-12-11 11:59:14.401 346 17493.13 62.81 53874.65 88888.00 2008-12-11 11:59:14.901 346 17493.07 62.84 53874.75 88888.00 2008-12-11 11:59:15.401 346 17493.14 62.88 53874.71 88888.00 2008-12-11 11:59:15.901 346 17493.13 62.83 53874.73 88888.00 2008-12-11 11:59:16.401 346 17493.08 62.78 53874.68 88888.00 2008-12-11 11:59:16.901 346 17493.04 62.72 53874.66 88888.00 2008-12-11 11:59:17.401 346 17493.04 62.68 53874.66 88888.00 2008-12-11 11:59:17.901 346 17493.08 62.72 53874.60 88888.00 2008-12-11 11:59:18.401 346 17493.08 62.72 53874.58 88888.00 2008-12-11 11:59:18.901 346 17493.09 62.71 53874.60 88888.00 2008-12-11 11:59:19.401 346 17493.02 62.67 53874.60 88888.00 2008-12-11 11:59:19.901 346 17493.04 62.64 53874.58 88888.00 2008-12-11 11:59:20.401 346 17493.01 62.58 53874.67 88888.00 2008-12-11 11:59:20.901 346 17493.00 62.56 53874.77 88888.00 2008-12-11 11:59:21.401 346 17493.00 62.57 53874.67 88888.00 2008-12-11 11:59:21.901 346 17492.97 62.56 53874.67 88888.00 2008-12-11 11:59:22.401 346 17493.02 62.53 53874.76 88888.00 2008-12-11 11:59:22.901 346 17492.92 62.44 53874.73 88888.00 2008-12-11 11:59:23.401 346 17492.88 62.42 53874.74 88888.00 2008-12-11 11:59:23.901 346 17492.90 62.34 53874.75 88888.00 2008-12-11 11:59:24.401 346 17492.91 62.29 53874.80 88888.00 2008-12-11 11:59:24.901 346 17492.91 62.34 53874.79 88888.00 2008-12-11 11:59:25.401 346 17492.85 62.33 53874.80 88888.00 2008-12-11 11:59:25.901 346 17492.92 62.29 53874.75 88888.00 2008-12-11 11:59:26.401 346 17492.93 62.27 53874.80 88888.00 2008-12-11 11:59:26.901 346 17492.84 62.27 53874.81 88888.00 2008-12-11 11:59:27.401 346 17492.94 62.32 53874.84 88888.00 2008-12-11 11:59:27.901 346 17492.94 62.22 53874.80 88888.00 2008-12-11 11:59:28.401 346 17492.85 62.15 53874.74 88888.00 2008-12-11 11:59:28.901 346 17492.80 62.17 53874.65 88888.00 2008-12-11 11:59:29.401 346 17492.66 62.16 53874.62 88888.00 2008-12-11 11:59:29.901 346 17492.67 62.12 53874.63 88888.00 2008-12-11 11:59:30.401 346 17492.73 62.07 53874.62 88888.00 2008-12-11 11:59:30.901 346 17492.72 62.06 53874.63 88888.00 2008-12-11 11:59:31.401 346 17492.72 62.13 53874.65 88888.00 2008-12-11 11:59:31.901 346 17492.68 62.15 53874.66 88888.00 2008-12-11 11:59:32.401 346 17492.75 62.07 53874.69 88888.00 2008-12-11 11:59:32.901 346 17492.70 62.10 53874.69 88888.00 2008-12-11 11:59:33.401 346 17492.71 62.07 53874.64 88888.00 2008-12-11 11:59:33.901 346 17492.64 62.13 53874.67 88888.00 2008-12-11 11:59:34.401 346 17492.54 62.13 53874.70 88888.00 2008-12-11 11:59:34.901 346 17492.56 62.14 53874.68 88888.00 2008-12-11 11:59:35.401 346 17492.65 62.10 53874.66 88888.00 2008-12-11 11:59:35.901 346 17492.67 62.10 53874.75 88888.00 2008-12-11 11:59:36.401 346 17492.66 62.10 53874.91 88888.00 2008-12-11 11:59:36.901 346 17492.66 62.05 53874.89 88888.00 2008-12-11 11:59:37.401 346 17492.63 62.03 53874.82 88888.00 2008-12-11 11:59:37.901 346 17492.61 62.05 53874.74 88888.00 2008-12-11 11:59:38.401 346 17492.58 62.05 53874.66 88888.00 2008-12-11 11:59:38.901 346 17492.57 62.05 53874.68 88888.00 2008-12-11 11:59:39.401 346 17492.56 62.02 53874.77 88888.00 2008-12-11 11:59:39.901 346 17492.57 62.06 53874.80 88888.00 2008-12-11 11:59:40.401 346 17492.56 62.14 53874.81 88888.00 2008-12-11 11:59:40.901 346 17492.57 62.15 53874.81 88888.00 2008-12-11 11:59:41.401 346 17492.54 62.17 53874.77 88888.00 2008-12-11 11:59:41.901 346 17492.55 62.17 53874.76 88888.00 2008-12-11 11:59:42.401 346 17492.52 62.07 53874.73 88888.00 2008-12-11 11:59:42.901 346 17492.52 62.08 53874.65 88888.00 2008-12-11 11:59:43.401 346 17492.49 62.12 53874.70 88888.00 2008-12-11 11:59:43.901 346 17492.46 62.13 53874.73 88888.00 2008-12-11 11:59:44.401 346 17492.49 62.18 53874.68 88888.00 2008-12-11 11:59:44.901 346 17492.46 62.08 53874.76 88888.00 2008-12-11 11:59:45.401 346 17492.43 62.06 53874.73 88888.00 2008-12-11 11:59:45.901 346 17492.42 62.15 53874.68 88888.00 2008-12-11 11:59:46.401 346 17492.42 62.15 53874.77 88888.00 2008-12-11 11:59:46.901 346 17492.41 62.07 53874.86 88888.00 2008-12-11 11:59:47.401 346 17492.40 62.12 53874.81 88888.00 2008-12-11 11:59:47.901 346 17492.40 62.07 53874.68 88888.00 2008-12-11 11:59:48.401 346 17492.31 62.04 53874.64 88888.00 2008-12-11 11:59:48.901 346 17492.27 62.05 53874.65 88888.00 2008-12-11 11:59:49.401 346 17492.31 62.05 53874.75 88888.00 2008-12-11 11:59:49.901 346 17492.32 62.07 53874.71 88888.00 2008-12-11 11:59:50.401 346 17492.30 62.00 53874.66 88888.00 2008-12-11 11:59:50.901 346 17492.31 61.96 53874.68 88888.00 2008-12-11 11:59:51.401 346 17492.33 61.94 53874.70 88888.00 2008-12-11 11:59:51.901 346 17492.22 61.95 53874.68 88888.00 2008-12-11 11:59:52.401 346 17492.17 61.96 53874.56 88888.00 2008-12-11 11:59:52.901 346 17492.21 61.91 53874.64 88888.00 2008-12-11 11:59:53.401 346 17492.17 61.94 53874.68 88888.00 2008-12-11 11:59:53.901 346 17492.23 61.86 53874.64 88888.00 2008-12-11 11:59:54.401 346 17492.13 61.79 53874.57 88888.00 2008-12-11 11:59:54.901 346 17492.12 61.79 53874.62 88888.00 2008-12-11 11:59:55.401 346 17492.15 61.77 53874.64 88888.00 2008-12-11 11:59:55.901 346 17492.20 61.76 53874.70 88888.00 2008-12-11 11:59:56.401 346 17492.21 61.77 53874.81 88888.00 2008-12-11 11:59:56.901 346 17492.23 61.74 53874.76 88888.00 2008-12-11 11:59:57.401 346 17492.13 61.61 53874.74 88888.00 2008-12-11 11:59:57.901 346 17492.07 61.64 53874.77 88888.00 2008-12-11 11:59:58.401 346 17492.04 61.58 53874.70 88888.00 2008-12-11 11:59:58.901 346 17492.05 61.50 53874.64 88888.00 2008-12-11 11:59:59.401 346 17492.05 61.46 53874.59 88888.00 2008-12-11 11:59:59.901 346 17492.06 61.48 53874.63 88888.00 2008-12-11 12:00:00.401 346 17492.10 61.49 53874.66 88888.00 2008-12-11 12:00:00.901 346 17492.04 61.44 53874.68 88888.00 2008-12-11 12:00:01.401 346 17492.04 61.34 53874.65 88888.00 2008-12-11 12:00:01.901 346 17492.04 61.37 53874.58 88888.00 2008-12-11 12:00:02.401 346 17492.13 61.26 53874.60 88888.00 2008-12-11 12:00:02.901 346 17492.07 61.19 53874.62 88888.00 2008-12-11 12:00:03.401 346 17492.07 61.21 53874.57 88888.00 2008-12-11 12:00:03.901 346 17492.00 61.17 53874.62 88888.00 2008-12-11 12:00:04.401 346 17491.99 61.07 53874.62 88888.00 2008-12-11 12:00:04.901 346 17492.03 61.03 53874.56 88888.00 2008-12-11 12:00:05.401 346 17491.98 61.06 53874.59 88888.00 2008-12-11 12:00:05.901 346 17491.95 61.08 53874.66 88888.00 2008-12-11 12:00:06.401 346 17492.04 61.10 53874.81 88888.00 2008-12-11 12:00:06.901 346 17492.03 61.03 53874.80 88888.00 2008-12-11 12:00:07.401 346 17491.92 61.06 53874.71 88888.00 2008-12-11 12:00:07.901 346 17491.96 60.98 53874.74 88888.00 2008-12-11 12:00:08.401 346 17492.04 60.97 53874.75 88888.00 2008-12-11 12:00:08.901 346 17491.98 61.05 53874.65 88888.00 2008-12-11 12:00:09.401 346 17491.96 61.03 53874.63 88888.00 2008-12-11 12:00:09.901 346 17491.99 61.02 53874.56 88888.00 2008-12-11 12:00:10.401 346 17491.95 61.06 53874.62 88888.00 2008-12-11 12:00:10.901 346 17491.99 61.07 53874.62 88888.00 2008-12-11 12:00:11.401 346 17492.10 61.00 53874.62 88888.00 2008-12-11 12:00:11.901 346 17492.04 61.01 53874.68 88888.00 2008-12-11 12:00:12.401 346 17492.02 61.00 53874.64 88888.00 2008-12-11 12:00:12.901 346 17492.03 61.03 53874.74 88888.00 2008-12-11 12:00:13.401 346 17492.03 61.01 53874.74 88888.00 2008-12-11 12:00:13.901 346 17492.07 61.06 53874.74 88888.00 2008-12-11 12:00:14.401 346 17492.03 61.12 53874.74 88888.00 2008-12-11 12:00:14.901 346 17492.00 61.15 53874.74 88888.00 2008-12-11 12:00:15.401 346 17491.98 61.15 53874.65 88888.00 2008-12-11 12:00:15.901 346 17492.04 61.19 53874.69 88888.00 2008-12-11 12:00:16.401 346 17491.98 61.20 53874.74 88888.00 2008-12-11 12:00:16.901 346 17491.90 61.17 53874.77 88888.00 2008-12-11 12:00:17.401 346 17491.89 61.18 53874.74 88888.00 2008-12-11 12:00:17.901 346 17491.86 61.19 53874.71 88888.00 2008-12-11 12:00:18.401 346 17491.93 61.22 53874.62 88888.00 2008-12-11 12:00:18.901 346 17491.94 61.34 53874.60 88888.00 2008-12-11 12:00:19.401 346 17492.01 61.29 53874.58 88888.00 2008-12-11 12:00:19.901 346 17492.06 61.31 53874.62 88888.00 2008-12-11 12:00:20.401 346 17492.09 61.31 53874.63 88888.00 2008-12-11 12:00:20.901 346 17492.13 61.30 53874.58 88888.00 2008-12-11 12:00:21.401 346 17492.05 61.32 53874.66 88888.00 2008-12-11 12:00:21.901 346 17492.01 61.38 53874.76 88888.00 2008-12-11 12:00:22.401 346 17491.94 61.37 53874.75 88888.00 2008-12-11 12:00:22.901 346 17491.93 61.37 53874.73 88888.00 2008-12-11 12:00:23.401 346 17491.94 61.37 53874.69 88888.00 2008-12-11 12:00:23.901 346 17491.92 61.38 53874.67 88888.00 2008-12-11 12:00:24.401 346 17491.96 61.41 53874.52 88888.00 2008-12-11 12:00:24.901 346 17491.94 61.46 53874.48 88888.00 2008-12-11 12:00:25.401 346 17491.92 61.45 53874.46 88888.00 2008-12-11 12:00:25.901 346 17491.91 61.45 53874.49 88888.00 2008-12-11 12:00:26.401 346 17491.90 61.52 53874.52 88888.00 2008-12-11 12:00:26.901 346 17491.83 61.55 53874.57 88888.00 2008-12-11 12:00:27.401 346 17491.82 61.54 53874.64 88888.00 2008-12-11 12:00:27.901 346 17491.83 61.54 53874.68 88888.00 2008-12-11 12:00:28.401 346 17491.84 61.52 53874.75 88888.00 2008-12-11 12:00:28.901 346 17491.82 61.54 53874.68 88888.00 2008-12-11 12:00:29.401 346 17491.82 61.54 53874.64 88888.00 2008-12-11 12:00:29.901 346 17491.83 61.56 53874.68 88888.00 2008-12-11 12:00:30.401 346 17491.86 61.55 53874.65 88888.00 2008-12-11 12:00:30.901 346 17491.89 61.52 53874.57 88888.00 2008-12-11 12:00:31.401 346 17491.83 61.56 53874.54 88888.00 2008-12-11 12:00:31.901 346 17491.86 61.59 53874.51 88888.00 2008-12-11 12:00:32.401 346 17491.84 61.58 53874.48 88888.00 2008-12-11 12:00:32.901 346 17491.74 61.52 53874.48 88888.00 2008-12-11 12:00:33.401 346 17491.72 61.52 53874.58 88888.00 2008-12-11 12:00:33.901 346 17491.72 61.55 53874.66 88888.00 2008-12-11 12:00:34.401 346 17491.81 61.50 53874.64 88888.00 2008-12-11 12:00:34.901 346 17491.76 61.52 53874.60 88888.00 2008-12-11 12:00:35.401 346 17491.74 61.61 53874.71 88888.00 2008-12-11 12:00:35.901 346 17491.74 61.60 53874.70 88888.00 2008-12-11 12:00:36.401 346 17491.74 61.57 53874.66 88888.00 2008-12-11 12:00:36.901 346 17491.71 61.59 53874.68 88888.00 2008-12-11 12:00:37.401 346 17491.72 61.61 53874.65 88888.00 2008-12-11 12:00:37.901 346 17491.72 61.61 53874.56 88888.00 2008-12-11 12:00:38.401 346 17491.68 61.57 53874.66 88888.00 2008-12-11 12:00:38.901 346 17491.61 61.63 53874.74 88888.00 2008-12-11 12:00:39.401 346 17491.63 61.61 53874.82 88888.00 2008-12-11 12:00:39.901 346 17491.72 61.70 53874.73 88888.00 2008-12-11 12:00:40.401 346 17491.68 61.75 53874.65 88888.00 2008-12-11 12:00:40.901 346 17491.59 61.74 53874.63 88888.00 2008-12-11 12:00:41.401 346 17491.64 61.71 53874.62 88888.00 2008-12-11 12:00:41.901 346 17491.60 61.67 53874.65 88888.00 2008-12-11 12:00:42.401 346 17491.59 61.64 53874.71 88888.00 2008-12-11 12:00:42.901 346 17491.59 61.64 53874.65 88888.00 2008-12-11 12:00:43.401 346 17491.62 61.69 53874.57 88888.00 2008-12-11 12:00:43.901 346 17491.58 61.74 53874.49 88888.00 2008-12-11 12:00:44.401 346 17491.55 61.71 53874.56 88888.00 2008-12-11 12:00:44.901 346 17491.52 61.60 53874.60 88888.00 2008-12-11 12:00:45.401 346 17491.58 61.60 53874.64 88888.00 2008-12-11 12:00:45.901 346 17491.58 61.59 53874.58 88888.00 2008-12-11 12:00:46.401 346 17491.52 61.51 53874.60 88888.00 2008-12-11 12:00:46.901 346 17491.51 61.47 53874.60 88888.00 2008-12-11 12:00:47.401 346 17491.49 61.46 53874.51 88888.00 2008-12-11 12:00:47.901 346 17491.64 61.44 53874.57 88888.00 2008-12-11 12:00:48.401 346 17491.61 61.34 53874.67 88888.00 2008-12-11 12:00:48.901 346 17491.44 61.31 53874.56 88888.00 2008-12-11 12:00:49.401 346 17491.47 61.34 53874.62 88888.00 2008-12-11 12:00:49.901 346 17491.43 61.30 53874.73 88888.00 2008-12-11 12:00:50.401 346 17491.53 61.29 53874.75 88888.00 2008-12-11 12:00:50.901 346 17491.51 61.22 53874.75 88888.00 2008-12-11 12:00:51.401 346 17491.45 61.20 53874.69 88888.00 2008-12-11 12:00:51.901 346 17491.45 61.21 53874.65 88888.00 2008-12-11 12:00:52.401 346 17491.47 61.13 53874.60 88888.00 2008-12-11 12:00:52.901 346 17491.47 61.10 53874.65 88888.00 2008-12-11 12:00:53.401 346 17491.47 61.07 53874.70 88888.00 2008-12-11 12:00:53.901 346 17491.49 61.12 53874.70 88888.00 2008-12-11 12:00:54.401 346 17491.51 61.11 53874.62 88888.00 2008-12-11 12:00:54.901 346 17491.55 61.00 53874.64 88888.00 2008-12-11 12:00:55.401 346 17491.58 60.95 53874.64 88888.00 2008-12-11 12:00:55.901 346 17491.60 60.93 53874.68 88888.00 2008-12-11 12:00:56.401 346 17491.51 60.96 53874.75 88888.00 2008-12-11 12:00:56.901 346 17491.51 60.88 53874.63 88888.00 2008-12-11 12:00:57.401 346 17491.56 60.82 53874.63 88888.00 2008-12-11 12:00:57.901 346 17491.49 60.83 53874.65 88888.00 2008-12-11 12:00:58.401 346 17491.49 60.78 53874.62 88888.00 2008-12-11 12:00:58.901 346 17491.53 60.69 53874.62 88888.00 2008-12-11 12:00:59.401 346 17491.49 60.66 53874.64 88888.00 2008-12-11 12:00:59.901 346 17491.51 60.64 53874.62 88888.00 2008-12-11 12:01:00.401 346 17491.43 60.59 53874.54 88888.00 2008-12-11 12:01:00.901 346 17491.51 60.54 53874.46 88888.00 2008-12-11 12:01:01.401 346 17491.55 60.61 53874.64 88888.00 2008-12-11 12:01:01.901 346 17491.44 60.63 53874.70 88888.00 2008-12-11 12:01:02.401 346 17491.41 60.60 53874.71 88888.00 2008-12-11 12:01:02.901 346 17491.37 60.59 53874.64 88888.00 2008-12-11 12:01:03.401 346 17491.41 60.56 53874.53 88888.00 2008-12-11 12:01:03.901 346 17491.40 60.48 53874.57 88888.00 2008-12-11 12:01:04.401 346 17491.47 60.50 53874.58 88888.00 2008-12-11 12:01:04.901 346 17491.51 60.49 53874.56 88888.00 2008-12-11 12:01:05.401 346 17491.45 60.48 53874.51 88888.00 2008-12-11 12:01:05.901 346 17491.40 60.47 53874.48 88888.00 2008-12-11 12:01:06.401 346 17491.42 60.41 53874.49 88888.00 2008-12-11 12:01:06.901 346 17491.47 60.42 53874.59 88888.00 2008-12-11 12:01:07.401 346 17491.44 60.35 53874.63 88888.00 2008-12-11 12:01:07.901 346 17491.44 60.29 53874.62 88888.00 2008-12-11 12:01:08.401 346 17491.42 60.29 53874.56 88888.00 2008-12-11 12:01:08.901 346 17491.40 60.34 53874.55 88888.00 2008-12-11 12:01:09.401 346 17491.47 60.41 53874.58 88888.00 2008-12-11 12:01:09.901 346 17491.47 60.39 53874.54 88888.00 2008-12-11 12:01:10.401 346 17491.53 60.41 53874.55 88888.00 2008-12-11 12:01:10.901 346 17491.48 60.46 53874.53 88888.00 2008-12-11 12:01:11.401 346 17491.49 60.40 53874.55 88888.00 2008-12-11 12:01:11.901 346 17491.51 60.47 53874.58 88888.00 2008-12-11 12:01:12.401 346 17491.52 60.46 53874.62 88888.00 2008-12-11 12:01:12.901 346 17491.49 60.42 53874.68 88888.00 2008-12-11 12:01:13.401 346 17491.49 60.43 53874.74 88888.00 2008-12-11 12:01:13.901 346 17491.53 60.48 53874.62 88888.00 2008-12-11 12:01:14.401 346 17491.54 60.52 53874.46 88888.00 2008-12-11 12:01:14.901 346 17491.56 60.49 53874.41 88888.00 2008-12-11 12:01:15.401 346 17491.56 60.44 53874.35 88888.00 2008-12-11 12:01:15.901 346 17491.53 60.48 53874.39 88888.00 2008-12-11 12:01:16.401 346 17491.59 60.50 53874.39 88888.00 2008-12-11 12:01:16.901 346 17491.59 60.59 53874.43 88888.00 2008-12-11 12:01:17.401 346 17491.62 60.53 53874.39 88888.00 2008-12-11 12:01:17.901 346 17491.64 60.53 53874.39 88888.00 2008-12-11 12:01:18.401 346 17491.68 60.64 53874.42 88888.00 2008-12-11 12:01:18.901 346 17491.68 60.69 53874.39 88888.00 2008-12-11 12:01:19.401 346 17491.71 60.71 53874.36 88888.00 2008-12-11 12:01:19.901 346 17491.68 60.71 53874.39 88888.00 2008-12-11 12:01:20.398 346 17491.68 60.71 53874.37 88888.00 2008-12-11 12:01:20.908 346 17491.78 60.78 53874.41 88888.00 2008-12-11 12:01:21.408 346 17491.86 60.86 53874.41 88888.00 2008-12-11 12:01:21.908 346 17491.80 60.95 53874.47 88888.00 2008-12-11 12:01:22.408 346 17491.79 60.96 53874.54 88888.00 2008-12-11 12:01:22.908 346 17491.78 61.07 53874.56 88888.00 2008-12-11 12:01:23.408 346 17491.81 61.07 53874.47 88888.00 2008-12-11 12:01:23.908 346 17491.83 61.11 53874.45 88888.00 2008-12-11 12:01:24.408 346 17491.76 61.08 53874.46 88888.00 2008-12-11 12:01:24.908 346 17491.75 61.20 53874.42 88888.00 2008-12-11 12:01:25.408 346 17491.81 61.26 53874.43 88888.00 2008-12-11 12:01:25.908 346 17491.78 61.29 53874.46 88888.00 2008-12-11 12:01:26.408 346 17491.81 61.32 53874.41 88888.00 2008-12-11 12:01:26.908 346 17491.88 61.32 53874.39 88888.00 2008-12-11 12:01:27.408 346 17491.85 61.41 53874.42 88888.00 2008-12-11 12:01:27.908 346 17491.82 61.48 53874.41 88888.00 2008-12-11 12:01:28.408 346 17491.85 61.57 53874.31 88888.00 2008-12-11 12:01:28.908 346 17491.83 61.61 53874.35 88888.00 2008-12-11 12:01:29.408 346 17491.81 61.66 53874.37 88888.00 2008-12-11 12:01:29.908 346 17491.83 61.63 53874.31 88888.00 2008-12-11 12:01:30.408 346 17491.81 61.70 53874.35 88888.00 2008-12-11 12:01:30.908 346 17491.86 61.71 53874.36 88888.00 2008-12-11 12:01:31.408 346 17491.86 61.73 53874.33 88888.00 2008-12-11 12:01:31.908 346 17491.83 61.79 53874.29 88888.00 2008-12-11 12:01:32.408 346 17491.89 61.79 53874.37 88888.00 2008-12-11 12:01:32.908 346 17491.90 61.86 53874.40 88888.00 2008-12-11 12:01:33.408 346 17491.91 61.93 53874.42 88888.00 2008-12-11 12:01:33.908 346 17491.96 61.96 53874.48 88888.00 2008-12-11 12:01:34.408 346 17491.99 61.97 53874.48 88888.00 2008-12-11 12:01:34.908 346 17491.96 61.96 53874.46 88888.00 2008-12-11 12:01:35.408 346 17491.90 61.98 53874.35 88888.00 2008-12-11 12:01:35.908 346 17491.85 61.99 53874.32 88888.00 2008-12-11 12:01:36.408 346 17491.96 62.02 53874.26 88888.00 2008-12-11 12:01:36.908 346 17491.92 62.00 53874.28 88888.00 2008-12-11 12:01:37.408 346 17491.90 62.02 53874.28 88888.00 2008-12-11 12:01:37.908 346 17492.03 62.08 53874.25 88888.00 2008-12-11 12:01:38.408 346 17492.03 62.09 53874.32 88888.00 2008-12-11 12:01:38.908 346 17491.93 62.13 53874.35 88888.00 2008-12-11 12:01:39.408 346 17491.94 62.07 53874.29 88888.00 2008-12-11 12:01:39.908 346 17492.05 62.08 53874.28 88888.00 2008-12-11 12:01:40.408 346 17492.06 62.05 53874.29 88888.00 2008-12-11 12:01:40.908 346 17492.02 62.04 53874.29 88888.00 2008-12-11 12:01:41.408 346 17492.04 62.05 53874.26 88888.00 2008-12-11 12:01:41.908 346 17492.06 62.09 53874.24 88888.00 2008-12-11 12:01:42.408 346 17492.09 62.12 53874.24 88888.00 2008-12-11 12:01:42.908 346 17492.12 62.08 53874.28 88888.00 2008-12-11 12:01:43.408 346 17492.02 62.07 53874.26 88888.00 2008-12-11 12:01:43.908 346 17491.91 62.07 53874.32 88888.00 2008-12-11 12:01:44.408 346 17491.94 62.06 53874.28 88888.00 2008-12-11 12:01:44.908 346 17492.01 62.09 53874.28 88888.00 2008-12-11 12:01:45.408 346 17492.04 62.02 53874.24 88888.00 2008-12-11 12:01:45.908 346 17492.03 62.04 53874.26 88888.00 2008-12-11 12:01:46.408 346 17492.00 62.08 53874.30 88888.00 2008-12-11 12:01:46.908 346 17491.99 62.03 53874.21 88888.00 2008-12-11 12:01:47.408 346 17492.02 61.97 53874.25 88888.00 2008-12-11 12:01:47.908 346 17491.92 61.94 53874.23 88888.00 2008-12-11 12:01:48.408 346 17491.96 61.94 53874.23 88888.00 2008-12-11 12:01:48.908 346 17492.01 61.84 53874.17 88888.00 2008-12-11 12:01:49.408 346 17492.06 61.83 53874.19 88888.00 2008-12-11 12:01:49.908 346 17492.05 61.86 53874.29 88888.00 2008-12-11 12:01:50.408 346 17492.07 61.91 53874.33 88888.00 2008-12-11 12:01:50.908 346 17492.05 61.86 53874.31 88888.00 2008-12-11 12:01:51.408 346 17491.99 61.84 53874.21 88888.00 2008-12-11 12:01:51.908 346 17492.04 61.75 53874.21 88888.00 2008-12-11 12:01:52.408 346 17492.07 61.76 53874.33 88888.00 2008-12-11 12:01:52.908 346 17492.07 61.74 53874.29 88888.00 2008-12-11 12:01:53.408 346 17492.03 61.69 53874.28 88888.00 2008-12-11 12:01:53.908 346 17492.11 61.65 53874.22 88888.00 2008-12-11 12:01:54.408 346 17492.12 61.66 53874.15 88888.00 2008-12-11 12:01:54.908 346 17492.07 61.65 53874.09 88888.00 2008-12-11 12:01:55.408 346 17492.13 61.65 53874.07 88888.00 2008-12-11 12:01:55.908 346 17492.14 61.71 53874.09 88888.00 2008-12-11 12:01:56.408 346 17492.19 61.71 53874.08 88888.00 2008-12-11 12:01:56.908 346 17492.25 61.75 53874.22 88888.00 2008-12-11 12:01:57.408 346 17492.26 61.71 53874.23 88888.00 2008-12-11 12:01:57.908 346 17492.25 61.68 53874.20 88888.00 2008-12-11 12:01:58.408 346 17492.20 61.68 53874.13 88888.00 2008-12-11 12:01:58.908 346 17492.16 61.61 53874.09 88888.00 2008-12-11 12:01:59.408 346 17492.15 61.60 53874.17 88888.00 2008-12-11 12:01:59.908 346 17492.13 61.64 53874.14 88888.00 2008-12-11 12:02:00.408 346 17492.14 61.64 53874.19 88888.00 2008-12-11 12:02:00.908 346 17492.24 61.61 53874.15 88888.00 2008-12-11 12:02:01.408 346 17492.31 61.60 53874.03 88888.00 2008-12-11 12:02:01.908 346 17492.30 61.59 53873.97 88888.00 2008-12-11 12:02:02.408 346 17492.27 61.65 53874.04 88888.00 2008-12-11 12:02:02.908 346 17492.30 61.63 53874.03 88888.00 2008-12-11 12:02:03.408 346 17492.33 61.59 53874.10 88888.00 2008-12-11 12:02:03.908 346 17492.22 61.57 53874.11 88888.00 2008-12-11 12:02:04.408 346 17492.22 61.54 53874.12 88888.00 2008-12-11 12:02:04.908 346 17492.24 61.52 53874.12 88888.00 2008-12-11 12:02:05.408 346 17492.27 61.52 53874.18 88888.00 2008-12-11 12:02:05.908 346 17492.31 61.55 53874.10 88888.00 2008-12-11 12:02:06.408 346 17492.36 61.58 53874.08 88888.00 2008-12-11 12:02:06.908 346 17492.34 61.56 53874.15 88888.00 2008-12-11 12:02:07.408 346 17492.31 61.54 53874.15 88888.00 2008-12-11 12:02:07.908 346 17492.20 61.55 53874.25 88888.00 2008-12-11 12:02:08.408 346 17492.23 61.60 53874.23 88888.00 2008-12-11 12:02:08.908 346 17492.31 61.64 53874.22 88888.00 2008-12-11 12:02:09.408 346 17492.36 61.63 53874.15 88888.00 2008-12-11 12:02:09.908 346 17492.37 61.59 53874.15 88888.00 2008-12-11 12:02:10.408 346 17492.34 61.54 53874.23 88888.00 2008-12-11 12:02:10.908 346 17492.35 61.59 53874.21 88888.00 2008-12-11 12:02:11.408 346 17492.35 61.61 53874.17 88888.00 2008-12-11 12:02:11.908 346 17492.35 61.58 53874.15 88888.00 2008-12-11 12:02:12.408 346 17492.39 61.57 53874.14 88888.00 2008-12-11 12:02:12.908 346 17492.36 61.59 53874.17 88888.00 2008-12-11 12:02:13.408 346 17492.42 61.59 53874.24 88888.00 2008-12-11 12:02:13.908 346 17492.44 61.61 53874.25 88888.00 2008-12-11 12:02:14.408 346 17492.40 61.56 53874.20 88888.00 2008-12-11 12:02:14.908 346 17492.41 61.50 53874.13 88888.00 2008-12-11 12:02:15.408 346 17492.42 61.45 53874.10 88888.00 2008-12-11 12:02:15.908 346 17492.44 61.50 53874.10 88888.00 2008-12-11 12:02:16.408 346 17492.45 61.52 53874.19 88888.00 2008-12-11 12:02:16.908 346 17492.47 61.51 53874.12 88888.00 2008-12-11 12:02:17.408 346 17492.45 61.47 53874.07 88888.00 2008-12-11 12:02:17.908 346 17492.54 61.41 53874.13 88888.00 2008-12-11 12:02:18.408 346 17492.43 61.41 53874.21 88888.00 2008-12-11 12:02:18.908 346 17492.44 61.42 53874.14 88888.00 2008-12-11 12:02:19.408 346 17492.47 61.47 53874.11 88888.00 2008-12-11 12:02:19.908 346 17492.50 61.41 53874.15 88888.00 2008-12-11 12:02:20.408 346 17492.51 61.38 53874.17 88888.00 2008-12-11 12:02:20.908 346 17492.47 61.34 53874.17 88888.00 2008-12-11 12:02:21.408 346 17492.47 61.24 53874.17 88888.00 2008-12-11 12:02:21.908 346 17492.54 61.24 53874.19 88888.00 2008-12-11 12:02:22.408 346 17492.58 61.27 53874.28 88888.00 2008-12-11 12:02:22.908 346 17492.50 61.22 53874.23 88888.00 2008-12-11 12:02:23.408 346 17492.45 61.22 53874.13 88888.00 2008-12-11 12:02:23.908 346 17492.46 61.19 53874.17 88888.00 2008-12-11 12:02:24.408 346 17492.45 61.25 53874.22 88888.00 2008-12-11 12:02:24.908 346 17492.52 61.25 53874.23 88888.00 2008-12-11 12:02:25.408 346 17492.44 61.29 53874.15 88888.00 2008-12-11 12:02:25.908 346 17492.51 61.25 53874.17 88888.00 2008-12-11 12:02:26.408 346 17492.45 61.21 53874.20 88888.00 2008-12-11 12:02:26.908 346 17492.43 61.20 53874.25 88888.00 2008-12-11 12:02:27.408 346 17492.45 61.17 53874.35 88888.00 2008-12-11 12:02:27.908 346 17492.43 61.15 53874.33 88888.00 2008-12-11 12:02:28.408 346 17492.44 61.19 53874.31 88888.00 2008-12-11 12:02:28.908 346 17492.42 61.18 53874.19 88888.00 2008-12-11 12:02:29.408 346 17492.40 61.19 53874.18 88888.00 2008-12-11 12:02:29.908 346 17492.45 61.15 53874.21 88888.00 2008-12-11 12:02:30.408 346 17492.50 61.15 53874.18 88888.00 2008-12-11 12:02:30.908 346 17492.49 61.15 53874.13 88888.00 2008-12-11 12:02:31.408 346 17492.51 61.12 53874.06 88888.00 2008-12-11 12:02:31.908 346 17492.52 61.15 53874.08 88888.00 2008-12-11 12:02:32.408 346 17492.55 61.17 53874.04 88888.00 2008-12-11 12:02:32.908 346 17492.52 61.17 53873.98 88888.00 2008-12-11 12:02:33.408 346 17492.56 61.13 53874.04 88888.00 2008-12-11 12:02:33.908 346 17492.54 61.12 53874.03 88888.00 2008-12-11 12:02:34.408 346 17492.55 61.18 53874.03 88888.00 2008-12-11 12:02:34.908 346 17492.58 61.15 53874.03 88888.00 2008-12-11 12:02:35.408 346 17492.53 61.09 53874.02 88888.00 2008-12-11 12:02:35.908 346 17492.56 61.06 53874.12 88888.00 2008-12-11 12:02:36.408 346 17492.58 61.13 53874.15 88888.00 2008-12-11 12:02:36.908 346 17492.51 61.19 53874.18 88888.00 2008-12-11 12:02:37.408 346 17492.52 61.24 53874.19 88888.00 2008-12-11 12:02:37.908 346 17492.54 61.18 53874.25 88888.00 2008-12-11 12:02:38.408 346 17492.70 61.18 53874.32 88888.00 2008-12-11 12:02:38.908 346 17492.67 61.27 53874.24 88888.00 2008-12-11 12:02:39.408 346 17492.61 61.29 53874.19 88888.00 2008-12-11 12:02:39.908 346 17492.60 61.25 53874.14 88888.00 2008-12-11 12:02:40.408 346 17492.56 61.22 53874.03 88888.00 2008-12-11 12:02:40.908 346 17492.61 61.24 53873.99 88888.00 2008-12-11 12:02:41.408 346 17492.58 61.29 53874.04 88888.00 2008-12-11 12:02:41.908 346 17492.67 61.30 53874.13 88888.00 2008-12-11 12:02:42.408 346 17492.61 61.26 53874.10 88888.00 2008-12-11 12:02:42.908 346 17492.61 61.25 53874.15 88888.00 2008-12-11 12:02:43.408 346 17492.63 61.26 53874.13 88888.00 2008-12-11 12:02:43.908 346 17492.66 61.24 53874.14 88888.00 2008-12-11 12:02:44.408 346 17492.72 61.21 53874.17 88888.00 2008-12-11 12:02:44.908 346 17492.72 61.24 53874.17 88888.00 2008-12-11 12:02:45.408 346 17492.77 61.24 53874.13 88888.00 2008-12-11 12:02:45.908 346 17492.82 61.26 53874.06 88888.00 2008-12-11 12:02:46.408 346 17492.78 61.28 53874.06 88888.00 2008-12-11 12:02:46.908 346 17492.83 61.30 53874.07 88888.00 2008-12-11 12:02:47.408 346 17492.84 61.29 53874.14 88888.00 2008-12-11 12:02:47.908 346 17492.82 61.32 53874.17 88888.00 2008-12-11 12:02:48.408 346 17492.86 61.34 53874.13 88888.00 2008-12-11 12:02:48.908 346 17492.81 61.34 53874.12 88888.00 2008-12-11 12:02:49.408 346 17492.75 61.37 53874.19 88888.00 2008-12-11 12:02:49.908 346 17492.78 61.38 53874.13 88888.00 2008-12-11 12:02:50.408 346 17492.82 61.37 53874.04 88888.00 2008-12-11 12:02:50.908 346 17492.93 61.32 53874.08 88888.00 2008-12-11 12:02:51.408 346 17492.93 61.32 53874.10 88888.00 2008-12-11 12:02:51.908 346 17492.93 61.29 53874.04 88888.00 2008-12-11 12:02:52.408 346 17492.92 61.26 53874.06 88888.00 2008-12-11 12:02:52.908 346 17492.96 61.19 53874.03 88888.00 2008-12-11 12:02:53.408 346 17492.98 61.21 53874.02 88888.00 2008-12-11 12:02:53.908 346 17492.94 61.17 53874.00 88888.00 2008-12-11 12:02:54.408 346 17492.93 61.13 53874.00 88888.00 2008-12-11 12:02:54.908 346 17493.03 61.17 53874.13 88888.00 2008-12-11 12:02:55.408 346 17493.02 61.18 53874.09 88888.00 2008-12-11 12:02:55.908 346 17493.05 61.17 53874.06 88888.00 2008-12-11 12:02:56.408 346 17493.06 61.13 53874.08 88888.00 2008-12-11 12:02:56.908 346 17493.03 61.17 53874.19 88888.00 2008-12-11 12:02:57.408 346 17493.07 61.18 53874.14 88888.00 2008-12-11 12:02:57.908 346 17493.11 61.16 53874.15 88888.00 2008-12-11 12:02:58.408 346 17493.06 61.15 53874.11 88888.00 2008-12-11 12:02:58.908 346 17493.03 61.08 53874.03 88888.00 2008-12-11 12:02:59.408 346 17493.16 61.08 53873.97 88888.00 2008-12-11 12:02:59.908 346 17493.26 61.07 53873.98 88888.00 2008-12-11 12:03:00.408 346 17493.25 61.06 53873.98 88888.00 2008-12-11 12:03:00.908 346 17493.24 61.06 53874.06 88888.00 2008-12-11 12:03:01.408 346 17493.19 61.06 53874.07 88888.00 2008-12-11 12:03:01.908 346 17493.18 61.01 53874.07 88888.00 2008-12-11 12:03:02.408 346 17493.19 60.99 53874.07 88888.00 2008-12-11 12:03:02.908 346 17493.18 60.98 53874.13 88888.00 2008-12-11 12:03:03.408 346 17493.25 60.99 53874.09 88888.00 2008-12-11 12:03:03.908 346 17493.27 61.03 53874.06 88888.00 2008-12-11 12:03:04.408 346 17493.29 61.02 53874.00 88888.00 2008-12-11 12:03:04.908 346 17493.27 61.02 53874.06 88888.00 2008-12-11 12:03:05.408 346 17493.25 60.98 53874.12 88888.00 2008-12-11 12:03:05.908 346 17493.28 60.96 53874.07 88888.00 2008-12-11 12:03:06.408 346 17493.25 60.90 53874.03 88888.00 2008-12-11 12:03:06.908 346 17493.19 60.89 53874.01 88888.00 2008-12-11 12:03:07.408 346 17493.18 60.91 53874.10 88888.00 2008-12-11 12:03:07.908 346 17493.22 60.86 53874.14 88888.00 2008-12-11 12:03:08.408 346 17493.23 60.81 53874.13 88888.00 2008-12-11 12:03:08.908 346 17493.28 60.79 53874.11 88888.00 2008-12-11 12:03:09.408 346 17493.28 60.74 53874.09 88888.00 2008-12-11 12:03:09.908 346 17493.18 60.78 53874.11 88888.00 2008-12-11 12:03:10.408 346 17493.06 60.73 53874.06 88888.00 2008-12-11 12:03:10.908 346 17493.04 60.70 53874.09 88888.00 2008-12-11 12:03:11.408 346 17493.19 60.63 53874.06 88888.00 2008-12-11 12:03:11.908 346 17493.16 60.58 53873.99 88888.00 2008-12-11 12:03:12.408 346 17493.15 60.60 53874.01 88888.00 2008-12-11 12:03:12.908 346 17493.11 60.52 53874.08 88888.00 2008-12-11 12:03:13.408 346 17493.12 60.48 53874.08 88888.00 2008-12-11 12:03:13.908 346 17493.06 60.51 53874.09 88888.00 2008-12-11 12:03:14.408 346 17492.98 60.51 53874.07 88888.00 2008-12-11 12:03:14.908 346 17492.95 60.54 53874.01 88888.00 2008-12-11 12:03:15.408 346 17492.95 60.56 53874.06 88888.00 2008-12-11 12:03:15.908 346 17492.97 60.54 53874.08 88888.00 2008-12-11 12:03:16.408 346 17492.98 60.50 53874.06 88888.00 2008-12-11 12:03:16.908 346 17492.98 60.50 53874.07 88888.00 2008-12-11 12:03:17.408 346 17493.00 60.43 53874.10 88888.00 2008-12-11 12:03:17.908 346 17492.94 60.40 53874.19 88888.00 2008-12-11 12:03:18.408 346 17492.95 60.37 53874.18 88888.00 2008-12-11 12:03:18.908 346 17492.94 60.34 53874.07 88888.00 2008-12-11 12:03:19.408 346 17493.03 60.28 53874.00 88888.00 2008-12-11 12:03:19.908 346 17492.96 60.28 53874.03 88888.00 2008-12-11 12:03:20.408 346 17492.84 60.24 53873.98 88888.00 2008-12-11 12:03:20.908 346 17492.91 60.23 53873.96 88888.00 2008-12-11 12:03:21.408 346 17492.93 60.22 53873.94 88888.00 2008-12-11 12:03:21.908 346 17492.88 60.25 53873.92 88888.00 2008-12-11 12:03:22.408 346 17492.86 60.20 53873.85 88888.00 2008-12-11 12:03:22.908 346 17492.91 60.19 53873.89 88888.00 2008-12-11 12:03:23.408 346 17492.93 60.19 53873.97 88888.00 2008-12-11 12:03:23.908 346 17492.93 60.12 53873.95 88888.00 2008-12-11 12:03:24.408 346 17492.84 60.07 53873.96 88888.00 2008-12-11 12:03:24.908 346 17492.77 60.05 53874.07 88888.00 2008-12-11 12:03:25.408 346 17492.72 60.04 53874.15 88888.00 2008-12-11 12:03:25.908 346 17492.71 59.94 53874.11 88888.00 2008-12-11 12:03:26.408 346 17492.74 59.99 53874.19 88888.00 2008-12-11 12:03:26.908 346 17492.75 60.02 53874.13 88888.00 2008-12-11 12:03:27.408 346 17492.80 59.94 53874.04 88888.00 2008-12-11 12:03:27.908 346 17492.76 59.94 53874.06 88888.00 2008-12-11 12:03:28.408 346 17492.81 59.86 53874.13 88888.00 2008-12-11 12:03:28.908 346 17492.82 59.88 53874.03 88888.00 2008-12-11 12:03:29.408 346 17492.75 59.91 53873.89 88888.00 2008-12-11 12:03:29.908 346 17492.71 59.82 53873.96 88888.00 2008-12-11 12:03:30.408 346 17492.77 59.80 53874.02 88888.00 2008-12-11 12:03:30.908 346 17492.75 59.85 53874.07 88888.00 2008-12-11 12:03:31.408 346 17492.73 59.88 53874.08 88888.00 2008-12-11 12:03:31.908 346 17492.78 59.85 53874.12 88888.00 2008-12-11 12:03:32.408 346 17492.76 59.83 53873.97 88888.00 2008-12-11 12:03:32.908 346 17492.78 59.83 53873.97 88888.00 2008-12-11 12:03:33.408 346 17492.81 59.79 53874.06 88888.00 2008-12-11 12:03:33.908 346 17492.78 59.78 53874.07 88888.00 2008-12-11 12:03:34.408 346 17492.82 59.80 53874.10 88888.00 2008-12-11 12:03:34.908 346 17492.90 59.80 53874.08 88888.00 2008-12-11 12:03:35.408 346 17492.86 59.85 53873.98 88888.00 2008-12-11 12:03:35.908 346 17492.88 59.80 53874.00 88888.00 2008-12-11 12:03:36.408 346 17492.90 59.79 53874.00 88888.00 2008-12-11 12:03:36.908 346 17492.92 59.78 53873.92 88888.00 2008-12-11 12:03:37.408 346 17492.95 59.81 53873.84 88888.00 2008-12-11 12:03:37.908 346 17492.91 59.88 53873.86 88888.00 2008-12-11 12:03:38.408 346 17492.83 59.98 53873.89 88888.00 2008-12-11 12:03:38.908 346 17492.86 59.99 53873.88 88888.00 2008-12-11 12:03:39.408 346 17492.93 60.01 53874.01 88888.00 2008-12-11 12:03:39.908 346 17493.01 59.96 53874.01 88888.00 2008-12-11 12:03:40.408 346 17492.97 59.89 53873.90 88888.00 2008-12-11 12:03:40.908 346 17493.00 59.92 53873.86 88888.00 2008-12-11 12:03:41.408 346 17492.93 60.00 53873.76 88888.00 2008-12-11 12:03:41.908 346 17492.75 60.02 53873.77 88888.00 2008-12-11 12:03:42.408 346 17492.77 59.95 53873.85 88888.00 2008-12-11 12:03:42.908 346 17492.90 60.03 53873.90 88888.00 2008-12-11 12:03:43.408 346 17492.92 60.10 53873.88 88888.00 2008-12-11 12:03:43.908 346 17492.88 60.07 53873.89 88888.00 2008-12-11 12:03:44.408 346 17492.82 60.07 53873.96 88888.00 2008-12-11 12:03:44.908 346 17492.90 60.17 53874.02 88888.00 2008-12-11 12:03:45.408 346 17492.80 60.22 53873.99 88888.00 2008-12-11 12:03:45.908 346 17492.87 60.17 53874.00 88888.00 2008-12-11 12:03:46.408 346 17492.91 60.19 53874.01 88888.00 2008-12-11 12:03:46.908 346 17492.84 60.22 53873.85 88888.00 2008-12-11 12:03:47.408 346 17492.83 60.24 53873.87 88888.00 2008-12-11 12:03:47.908 346 17492.84 60.32 53873.94 88888.00 2008-12-11 12:03:48.408 346 17492.91 60.38 53874.04 88888.00 2008-12-11 12:03:48.908 346 17492.92 60.40 53874.02 88888.00 2008-12-11 12:03:49.408 346 17492.88 60.48 53874.01 88888.00 2008-12-11 12:03:49.908 346 17492.81 60.35 53873.99 88888.00 2008-12-11 12:03:50.408 346 17492.81 60.32 53873.89 88888.00 2008-12-11 12:03:50.908 346 17492.73 60.38 53873.88 88888.00 2008-12-11 12:03:51.408 346 17492.62 60.40 53873.89 88888.00 2008-12-11 12:03:51.908 346 17492.75 60.41 53874.02 88888.00 2008-12-11 12:03:52.408 346 17492.77 60.48 53873.99 88888.00 2008-12-11 12:03:52.908 346 17492.75 60.48 53873.94 88888.00 2008-12-11 12:03:53.408 346 17492.71 60.50 53874.06 88888.00 2008-12-11 12:03:53.908 346 17492.72 60.54 53874.03 88888.00 2008-12-11 12:03:54.408 346 17492.76 60.57 53873.89 88888.00 2008-12-11 12:03:54.908 346 17492.74 60.60 53873.87 88888.00 2008-12-11 12:03:55.408 346 17492.76 60.62 53873.91 88888.00 2008-12-11 12:03:55.908 346 17492.78 60.61 53873.95 88888.00 2008-12-11 12:03:56.405 346 17492.83 60.52 53873.91 88888.00 2008-12-11 12:03:56.905 346 17492.86 60.61 53873.92 88888.00 2008-12-11 12:03:57.405 346 17492.91 60.68 53873.98 88888.00 2008-12-11 12:03:57.905 346 17492.90 60.70 53873.86 88888.00 2008-12-11 12:03:58.405 346 17492.91 60.71 53873.85 88888.00 2008-12-11 12:03:58.905 346 17492.98 60.74 53873.95 88888.00 2008-12-11 12:03:59.405 346 17492.98 60.79 53874.07 88888.00 2008-12-11 12:03:59.905 346 17492.93 60.78 53873.97 88888.00 2008-12-11 12:04:00.405 346 17492.88 60.79 53873.90 88888.00 2008-12-11 12:04:00.905 346 17492.84 60.81 53873.83 88888.00 2008-12-11 12:04:01.405 346 17492.86 60.85 53873.81 88888.00 2008-12-11 12:04:01.905 346 17492.87 60.85 53873.76 88888.00 2008-12-11 12:04:02.405 346 17492.82 60.88 53873.74 88888.00 2008-12-11 12:04:02.905 346 17492.81 60.92 53873.84 88888.00 2008-12-11 12:04:03.405 346 17492.82 60.93 53873.84 88888.00 2008-12-11 12:04:03.905 346 17492.87 60.99 53873.79 88888.00 2008-12-11 12:04:04.405 346 17492.87 60.98 53873.83 88888.00 2008-12-11 12:04:04.905 346 17492.83 60.97 53873.81 88888.00 2008-12-11 12:04:05.405 346 17492.86 60.99 53873.76 88888.00 2008-12-11 12:04:05.905 346 17492.92 61.06 53873.83 88888.00 2008-12-11 12:04:06.405 346 17492.91 61.10 53873.88 88888.00 2008-12-11 12:04:06.905 346 17492.88 61.01 53873.86 88888.00 2008-12-11 12:04:07.405 346 17492.87 60.93 53873.89 88888.00 2008-12-11 12:04:07.905 346 17492.83 60.99 53873.90 88888.00 2008-12-11 12:04:08.405 346 17492.88 61.10 53873.89 88888.00 2008-12-11 12:04:08.905 346 17492.83 61.17 53873.86 88888.00 2008-12-11 12:04:09.405 346 17492.81 61.20 53873.88 88888.00 2008-12-11 12:04:09.905 346 17492.83 61.25 53873.85 88888.00 2008-12-11 12:04:10.405 346 17492.82 61.24 53873.80 88888.00 2008-12-11 12:04:10.905 346 17492.85 61.24 53873.81 88888.00 2008-12-11 12:04:11.405 346 17492.75 61.24 53873.85 88888.00 2008-12-11 12:04:11.905 346 17492.75 61.16 53873.84 88888.00 2008-12-11 12:04:12.405 346 17492.78 61.17 53873.83 88888.00 2008-12-11 12:04:12.905 346 17492.84 61.24 53873.89 88888.00 2008-12-11 12:04:13.405 346 17492.85 61.21 53873.86 88888.00 2008-12-11 12:04:13.905 346 17492.78 61.28 53873.80 88888.00 2008-12-11 12:04:14.405 346 17492.83 61.27 53873.81 88888.00 2008-12-11 12:04:14.905 346 17492.83 61.31 53873.85 88888.00 2008-12-11 12:04:15.405 346 17492.80 61.30 53873.84 88888.00 2008-12-11 12:04:15.905 346 17492.84 61.36 53873.83 88888.00 2008-12-11 12:04:16.405 346 17492.85 61.36 53873.80 88888.00 2008-12-11 12:04:16.905 346 17492.78 61.27 53873.74 88888.00 2008-12-11 12:04:17.405 346 17492.81 61.25 53873.76 88888.00 2008-12-11 12:04:17.905 346 17492.84 61.19 53873.80 88888.00 2008-12-11 12:04:18.405 346 17492.84 61.12 53873.83 88888.00 2008-12-11 12:04:18.905 346 17492.74 61.27 53873.85 88888.00 2008-12-11 12:04:19.405 346 17492.67 61.31 53873.81 88888.00 2008-12-11 12:04:19.905 346 17492.68 61.36 53873.83 88888.00 2008-12-11 12:04:20.405 346 17492.74 61.34 53873.85 88888.00 2008-12-11 12:04:20.905 346 17492.74 61.31 53873.83 88888.00 2008-12-11 12:04:21.405 346 17492.64 61.34 53873.77 88888.00 2008-12-11 12:04:21.905 346 17492.60 61.32 53873.79 88888.00 2008-12-11 12:04:22.405 346 17492.76 61.34 53873.75 88888.00 2008-12-11 12:04:22.905 346 17492.84 61.26 53873.77 88888.00 2008-12-11 12:04:23.405 346 17492.82 61.25 53873.89 88888.00 2008-12-11 12:04:23.905 346 17492.78 61.26 53873.84 88888.00 2008-12-11 12:04:24.405 346 17492.82 61.22 53873.88 88888.00 2008-12-11 12:04:24.905 346 17492.80 61.20 53873.89 88888.00 2008-12-11 12:04:25.405 346 17492.68 61.18 53873.80 88888.00 2008-12-11 12:04:25.905 346 17492.72 61.19 53873.75 88888.00 2008-12-11 12:04:26.405 346 17492.80 61.20 53873.79 88888.00 2008-12-11 12:04:26.905 346 17492.77 61.20 53873.86 88888.00 2008-12-11 12:04:27.405 346 17492.77 61.15 53873.92 88888.00 2008-12-11 12:04:27.905 346 17492.81 61.07 53873.90 88888.00 2008-12-11 12:04:28.405 346 17492.83 61.01 53873.90 88888.00 2008-12-11 12:04:28.905 346 17492.80 60.99 53873.88 88888.00 2008-12-11 12:04:29.405 346 17492.82 60.92 53873.96 88888.00 2008-12-11 12:04:29.905 346 17492.84 60.89 53873.94 88888.00 2008-12-11 12:04:30.405 346 17492.95 60.83 53873.98 88888.00 2008-12-11 12:04:30.905 346 17492.90 60.79 53873.95 88888.00 2008-12-11 12:04:31.405 346 17492.87 60.80 53873.85 88888.00 2008-12-11 12:04:31.905 346 17492.93 60.87 53873.76 88888.00 2008-12-11 12:04:32.405 346 17492.88 60.79 53873.70 88888.00 2008-12-11 12:04:32.905 346 17492.85 60.73 53873.83 88888.00 2008-12-11 12:04:33.405 346 17492.85 60.70 53873.83 88888.00 2008-12-11 12:04:33.905 346 17492.91 60.66 53873.84 88888.00 2008-12-11 12:04:34.405 346 17492.86 60.56 53873.84 88888.00 2008-12-11 12:04:34.905 346 17492.81 60.54 53873.80 88888.00 2008-12-11 12:04:35.405 346 17492.76 60.49 53873.76 88888.00 2008-12-11 12:04:35.905 346 17492.85 60.40 53873.75 88888.00 2008-12-11 12:04:36.405 346 17492.90 60.40 53873.84 88888.00 2008-12-11 12:04:36.905 346 17492.88 60.39 53873.73 88888.00 2008-12-11 12:04:37.405 346 17492.97 60.35 53873.69 88888.00 2008-12-11 12:04:37.905 346 17493.03 60.38 53873.70 88888.00 2008-12-11 12:04:38.405 346 17493.05 60.29 53873.74 88888.00 2008-12-11 12:04:38.905 346 17492.95 60.25 53873.67 88888.00 2008-12-11 12:04:39.405 346 17492.92 60.27 53873.74 88888.00 2008-12-11 12:04:39.905 346 17492.93 60.24 53873.78 88888.00 2008-12-11 12:04:40.405 346 17492.91 60.24 53873.67 88888.00 2008-12-11 12:04:40.905 346 17492.92 60.25 53873.67 88888.00 2008-12-11 12:04:41.405 346 17493.02 60.19 53873.65 88888.00 2008-12-11 12:04:41.905 346 17493.04 60.14 53873.70 88888.00 2008-12-11 12:04:42.405 346 17493.09 60.12 53873.68 88888.00 2008-12-11 12:04:42.905 346 17493.21 60.10 53873.70 88888.00 2008-12-11 12:04:43.405 346 17493.22 60.13 53873.74 88888.00 2008-12-11 12:04:43.905 346 17493.18 60.08 53873.68 88888.00 2008-12-11 12:04:44.405 346 17493.17 60.04 53873.55 88888.00 2008-12-11 12:04:44.905 346 17493.19 60.05 53873.58 88888.00 2008-12-11 12:04:45.405 346 17493.28 60.03 53873.70 88888.00 2008-12-11 12:04:45.905 346 17493.25 59.92 53873.80 88888.00 2008-12-11 12:04:46.405 346 17493.27 59.90 53873.80 88888.00 2008-12-11 12:04:46.905 346 17493.36 59.89 53873.78 88888.00 2008-12-11 12:04:47.405 346 17493.33 59.85 53873.85 88888.00 2008-12-11 12:04:47.905 346 17493.37 59.74 53873.88 88888.00 2008-12-11 12:04:48.405 346 17493.38 59.73 53873.86 88888.00 2008-12-11 12:04:48.905 346 17493.41 59.73 53873.80 88888.00 2008-12-11 12:04:49.405 346 17493.33 59.69 53873.83 88888.00 2008-12-11 12:04:49.905 346 17493.33 59.65 53873.76 88888.00 2008-12-11 12:04:50.405 346 17493.31 59.64 53873.75 88888.00 2008-12-11 12:04:50.905 346 17493.29 59.62 53873.84 88888.00 2008-12-11 12:04:51.405 346 17493.25 59.61 53873.77 88888.00 2008-12-11 12:04:51.905 346 17493.25 59.50 53873.77 88888.00 2008-12-11 12:04:52.405 346 17493.21 59.39 53873.77 88888.00 2008-12-11 12:04:52.905 346 17493.31 59.32 53873.77 88888.00 2008-12-11 12:04:53.405 346 17493.26 59.25 53873.85 88888.00 2008-12-11 12:04:53.905 346 17493.21 59.27 53873.91 88888.00 2008-12-11 12:04:54.405 346 17493.22 59.29 53873.85 88888.00 2008-12-11 12:04:54.905 346 17493.14 59.29 53873.68 88888.00 2008-12-11 12:04:55.405 346 17493.15 59.24 53873.68 88888.00 2008-12-11 12:04:55.905 346 17493.18 59.16 53873.70 88888.00 2008-12-11 12:04:56.405 346 17493.23 59.00 53873.72 88888.00 2008-12-11 12:04:56.905 346 17493.27 58.90 53873.74 88888.00 2008-12-11 12:04:57.405 346 17493.33 58.94 53873.75 88888.00 2008-12-11 12:04:57.905 346 17493.28 58.96 53873.79 88888.00 2008-12-11 12:04:58.405 346 17493.24 58.94 53873.79 88888.00 2008-12-11 12:04:58.905 346 17493.31 58.92 53873.75 88888.00 2008-12-11 12:04:59.405 346 17493.34 58.91 53873.77 88888.00 2008-12-11 12:04:59.905 346 17493.29 58.85 53873.78 88888.00 2008-12-11 12:05:00.405 346 17493.22 58.83 53873.78 88888.00 2008-12-11 12:05:00.905 346 17493.24 58.74 53873.76 88888.00 2008-12-11 12:05:01.405 346 17493.36 58.71 53873.78 88888.00 2008-12-11 12:05:01.905 346 17493.39 58.77 53873.78 88888.00 2008-12-11 12:05:02.405 346 17493.37 58.71 53873.79 88888.00 2008-12-11 12:05:02.905 346 17493.34 58.66 53873.88 88888.00 2008-12-11 12:05:03.405 346 17493.34 58.64 53873.83 88888.00 2008-12-11 12:05:03.905 346 17493.38 58.63 53873.81 88888.00 2008-12-11 12:05:04.405 346 17493.35 58.63 53873.88 88888.00 2008-12-11 12:05:04.905 346 17493.34 58.62 53873.95 88888.00 2008-12-11 12:05:05.405 346 17493.41 58.62 53873.94 88888.00 2008-12-11 12:05:05.905 346 17493.44 58.55 53873.90 88888.00 2008-12-11 12:05:06.405 346 17493.49 58.53 53873.89 88888.00 2008-12-11 12:05:06.905 346 17493.48 58.46 53873.84 88888.00 2008-12-11 12:05:07.405 346 17493.45 58.47 53873.83 88888.00 2008-12-11 12:05:07.905 346 17493.42 58.49 53873.80 88888.00 2008-12-11 12:05:08.405 346 17493.47 58.49 53873.90 88888.00 2008-12-11 12:05:08.905 346 17493.47 58.55 53873.97 88888.00 2008-12-11 12:05:09.405 346 17493.53 58.47 53873.98 88888.00 2008-12-11 12:05:09.905 346 17493.58 58.48 53873.90 88888.00 2008-12-11 12:05:10.405 346 17493.60 58.49 53873.89 88888.00 2008-12-11 12:05:10.905 346 17493.63 58.49 53873.96 88888.00 2008-12-11 12:05:11.405 346 17493.65 58.54 53873.89 88888.00 2008-12-11 12:05:11.905 346 17493.67 58.53 53873.88 88888.00 2008-12-11 12:05:12.405 346 17493.65 58.61 53873.83 88888.00 2008-12-11 12:05:12.905 346 17493.76 58.53 53873.79 88888.00 2008-12-11 12:05:13.405 346 17493.85 58.51 53873.81 88888.00 2008-12-11 12:05:13.905 346 17493.93 58.48 53873.95 88888.00 2008-12-11 12:05:14.405 346 17493.88 58.47 53873.95 88888.00 2008-12-11 12:05:14.905 346 17493.95 58.42 53873.88 88888.00 2008-12-11 12:05:15.405 346 17494.04 58.43 53873.84 88888.00 2008-12-11 12:05:15.905 346 17494.03 58.44 53873.77 88888.00 2008-12-11 12:05:16.405 346 17494.06 58.41 53873.81 88888.00 2008-12-11 12:05:16.905 346 17494.16 58.43 53873.87 88888.00 2008-12-11 12:05:17.405 346 17494.24 58.52 53873.87 88888.00 2008-12-11 12:05:17.905 346 17494.27 58.58 53873.79 88888.00 2008-12-11 12:05:18.405 346 17494.28 58.59 53873.76 88888.00 2008-12-11 12:05:18.905 346 17494.35 58.66 53873.72 88888.00 2008-12-11 12:05:19.405 346 17494.26 58.69 53873.68 88888.00 2008-12-11 12:05:19.905 346 17494.20 58.65 53873.56 88888.00 2008-12-11 12:05:20.405 346 17494.34 58.58 53873.56 88888.00 2008-12-11 12:05:20.905 346 17494.36 58.57 53873.69 88888.00 2008-12-11 12:05:21.405 346 17494.36 58.51 53873.70 88888.00 2008-12-11 12:05:21.905 346 17494.34 58.47 53873.63 88888.00 2008-12-11 12:05:22.405 346 17494.45 58.59 53873.61 88888.00 2008-12-11 12:05:22.905 346 17494.58 58.67 53873.58 88888.00 2008-12-11 12:05:23.405 346 17494.65 58.66 53873.59 88888.00 2008-12-11 12:05:23.905 346 17494.72 58.65 53873.59 88888.00 2008-12-11 12:05:24.405 346 17494.71 58.66 53873.56 88888.00 2008-12-11 12:05:24.905 346 17494.72 58.58 53873.53 88888.00 2008-12-11 12:05:25.405 346 17494.75 58.56 53873.53 88888.00 2008-12-11 12:05:25.905 346 17494.68 58.56 53873.45 88888.00 2008-12-11 12:05:26.405 346 17494.67 58.52 53873.53 88888.00 2008-12-11 12:05:26.905 346 17494.76 58.58 53873.47 88888.00 2008-12-11 12:05:27.405 346 17494.77 58.58 53873.51 88888.00 2008-12-11 12:05:27.905 346 17494.84 58.51 53873.54 88888.00 2008-12-11 12:05:28.405 346 17494.86 58.45 53873.48 88888.00 2008-12-11 12:05:28.905 346 17494.84 58.42 53873.50 88888.00 2008-12-11 12:05:29.405 346 17494.84 58.41 53873.61 88888.00 2008-12-11 12:05:29.905 346 17494.78 58.35 53873.62 88888.00 2008-12-11 12:05:30.405 346 17494.82 58.34 53873.47 88888.00 2008-12-11 12:05:30.905 346 17494.84 58.32 53873.39 88888.00 2008-12-11 12:05:31.405 346 17494.82 58.26 53873.38 88888.00 2008-12-11 12:05:31.905 346 17494.80 58.22 53873.47 88888.00 2008-12-11 12:05:32.405 346 17494.79 58.19 53873.44 88888.00 2008-12-11 12:05:32.905 346 17494.89 58.22 53873.44 88888.00 2008-12-11 12:05:33.405 346 17494.84 58.18 53873.55 88888.00 2008-12-11 12:05:33.905 346 17494.86 58.09 53873.58 88888.00 2008-12-11 12:05:34.405 346 17494.87 58.07 53873.58 88888.00 2008-12-11 12:05:34.905 346 17494.82 58.03 53873.56 88888.00 2008-12-11 12:05:35.405 346 17494.85 58.05 53873.58 88888.00 2008-12-11 12:05:35.905 346 17494.96 58.03 53873.62 88888.00 2008-12-11 12:05:36.405 346 17495.10 58.02 53873.67 88888.00 2008-12-11 12:05:36.905 346 17495.07 58.02 53873.63 88888.00 2008-12-11 12:05:37.405 346 17495.00 58.00 53873.52 88888.00 2008-12-11 12:05:37.905 346 17495.02 57.95 53873.58 88888.00 2008-12-11 12:05:38.405 346 17495.01 57.98 53873.53 88888.00 2008-12-11 12:05:38.905 346 17495.02 57.93 53873.47 88888.00 2008-12-11 12:05:39.405 346 17495.11 57.94 53873.40 88888.00 2008-12-11 12:05:39.905 346 17495.19 57.94 53873.48 88888.00 2008-12-11 12:05:40.405 346 17495.13 57.97 53873.53 88888.00 2008-12-11 12:05:40.905 346 17495.17 57.95 53873.48 88888.00 2008-12-11 12:05:41.405 346 17495.19 57.95 53873.50 88888.00 2008-12-11 12:05:41.905 346 17495.29 57.94 53873.51 88888.00 2008-12-11 12:05:42.405 346 17495.29 57.95 53873.51 88888.00 2008-12-11 12:05:42.905 346 17495.28 58.00 53873.56 88888.00 2008-12-11 12:05:43.405 346 17495.28 57.96 53873.54 88888.00 2008-12-11 12:05:43.905 346 17495.28 58.00 53873.57 88888.00 2008-12-11 12:05:44.405 346 17495.35 57.94 53873.50 88888.00 2008-12-11 12:05:44.905 346 17495.32 57.97 53873.48 88888.00 2008-12-11 12:05:45.405 346 17495.33 58.03 53873.46 88888.00 2008-12-11 12:05:45.905 346 17495.45 58.05 53873.48 88888.00 2008-12-11 12:05:46.405 346 17495.43 58.06 53873.50 88888.00 2008-12-11 12:05:46.905 346 17495.47 58.08 53873.53 88888.00 2008-12-11 12:05:47.405 346 17495.50 58.09 53873.52 88888.00 2008-12-11 12:05:47.905 346 17495.50 58.07 53873.54 88888.00 2008-12-11 12:05:48.405 346 17495.52 58.12 53873.50 88888.00 2008-12-11 12:05:48.905 346 17495.52 58.16 53873.47 88888.00 2008-12-11 12:05:49.405 346 17495.46 58.16 53873.59 88888.00 2008-12-11 12:05:49.905 346 17495.43 58.08 53873.58 88888.00 2008-12-11 12:05:50.405 346 17495.45 58.05 53873.52 88888.00 2008-12-11 12:05:50.905 346 17495.55 58.06 53873.48 88888.00 2008-12-11 12:05:51.405 346 17495.51 58.10 53873.41 88888.00 2008-12-11 12:05:51.905 346 17495.50 58.17 53873.44 88888.00 2008-12-11 12:05:52.405 346 17495.47 58.16 53873.46 88888.00 2008-12-11 12:05:52.905 346 17495.57 58.23 53873.51 88888.00 2008-12-11 12:05:53.405 346 17495.56 58.15 53873.46 88888.00 2008-12-11 12:05:53.905 346 17495.57 58.06 53873.41 88888.00 2008-12-11 12:05:54.405 346 17495.51 57.98 53873.44 88888.00 2008-12-11 12:05:54.905 346 17495.47 57.88 53873.47 88888.00 2008-12-11 12:05:55.405 346 17495.55 57.89 53873.46 88888.00 2008-12-11 12:05:55.905 346 17495.52 57.98 53873.45 88888.00 2008-12-11 12:05:56.405 346 17495.42 57.90 53873.42 88888.00 2008-12-11 12:05:56.905 346 17495.41 57.84 53873.45 88888.00 2008-12-11 12:05:57.405 346 17495.45 57.90 53873.45 88888.00 2008-12-11 12:05:57.905 346 17495.43 57.83 53873.45 88888.00 2008-12-11 12:05:58.405 346 17495.50 57.77 53873.45 88888.00 2008-12-11 12:05:58.905 346 17495.58 57.78 53873.46 88888.00 2008-12-11 12:05:59.405 346 17495.59 57.78 53873.46 88888.00 2008-12-11 12:05:59.905 346 17495.62 57.79 53873.52 88888.00 2008-12-11 12:06:00.405 346 17495.49 57.79 53873.51 88888.00 2008-12-11 12:06:00.905 346 17495.40 57.74 53873.54 88888.00 2008-12-11 12:06:01.405 346 17495.35 57.69 53873.61 88888.00 2008-12-11 12:06:01.905 346 17495.43 57.61 53873.51 88888.00 2008-12-11 12:06:02.405 346 17495.40 57.49 53873.57 88888.00 2008-12-11 12:06:02.905 346 17495.33 57.47 53873.58 88888.00 2008-12-11 12:06:03.405 346 17495.38 57.46 53873.58 88888.00 2008-12-11 12:06:03.905 346 17495.41 57.44 53873.57 88888.00 2008-12-11 12:06:04.405 346 17495.40 57.47 53873.55 88888.00 2008-12-11 12:06:04.905 346 17495.31 57.42 53873.58 88888.00 2008-12-11 12:06:05.405 346 17495.25 57.37 53873.55 88888.00 2008-12-11 12:06:05.905 346 17495.22 57.32 53873.61 88888.00 2008-12-11 12:06:06.405 346 17495.23 57.32 53873.68 88888.00 2008-12-11 12:06:06.905 346 17495.25 57.27 53873.62 88888.00 2008-12-11 12:06:07.405 346 17495.23 57.30 53873.52 88888.00 2008-12-11 12:06:07.905 346 17495.18 57.36 53873.58 88888.00 2008-12-11 12:06:08.405 346 17495.17 57.39 53873.63 88888.00 2008-12-11 12:06:08.905 346 17495.17 57.37 53873.55 88888.00 2008-12-11 12:06:09.405 346 17495.13 57.38 53873.54 88888.00 2008-12-11 12:06:09.905 346 17495.18 57.35 53873.53 88888.00 2008-12-11 12:06:10.405 346 17495.18 57.27 53873.50 88888.00 2008-12-11 12:06:10.905 346 17495.16 57.27 53873.52 88888.00 2008-12-11 12:06:11.405 346 17495.16 57.31 53873.41 88888.00 2008-12-11 12:06:11.905 346 17495.10 57.37 53873.51 88888.00 2008-12-11 12:06:12.405 346 17495.13 57.39 53873.55 88888.00 2008-12-11 12:06:12.905 346 17495.17 57.45 53873.55 88888.00 2008-12-11 12:06:13.405 346 17495.20 57.41 53873.51 88888.00 2008-12-11 12:06:13.905 346 17495.23 57.32 53873.50 88888.00 2008-12-11 12:06:14.405 346 17495.30 57.35 53873.63 88888.00 2008-12-11 12:06:14.905 346 17495.36 57.51 53873.67 88888.00 2008-12-11 12:06:15.405 346 17495.36 57.57 53873.65 88888.00 2008-12-11 12:06:15.905 346 17495.39 57.52 53873.64 88888.00 2008-12-11 12:06:16.405 346 17495.46 57.63 53873.61 88888.00 2008-12-11 12:06:16.905 346 17495.52 57.70 53873.58 88888.00 2008-12-11 12:06:17.405 346 17495.57 57.76 53873.57 88888.00 2008-12-11 12:06:17.905 346 17495.68 57.81 53873.56 88888.00 2008-12-11 12:06:18.405 346 17495.70 57.83 53873.52 88888.00 2008-12-11 12:06:18.905 346 17495.72 57.80 53873.54 88888.00 2008-12-11 12:06:19.405 346 17495.70 57.87 53873.55 88888.00 2008-12-11 12:06:19.905 346 17495.74 57.99 53873.52 88888.00 2008-12-11 12:06:20.405 346 17495.89 58.09 53873.53 88888.00 2008-12-11 12:06:20.905 346 17495.94 58.07 53873.55 88888.00 2008-12-11 12:06:21.405 346 17495.92 58.13 53873.48 88888.00 2008-12-11 12:06:21.905 346 17495.98 58.12 53873.51 88888.00 2008-12-11 12:06:22.405 346 17495.99 58.20 53873.54 88888.00 2008-12-11 12:06:22.905 346 17495.97 58.29 53873.52 88888.00 2008-12-11 12:06:23.405 346 17496.00 58.38 53873.57 88888.00 2008-12-11 12:06:23.905 346 17496.01 58.45 53873.56 88888.00 2008-12-11 12:06:24.405 346 17496.08 58.52 53873.54 88888.00 2008-12-11 12:06:24.905 346 17496.03 58.52 53873.54 88888.00 2008-12-11 12:06:25.405 346 17496.12 58.54 53873.57 88888.00 2008-12-11 12:06:25.905 346 17496.04 58.54 53873.46 88888.00 2008-12-11 12:06:26.405 346 17496.13 58.58 53873.44 88888.00 2008-12-11 12:06:26.905 346 17496.11 58.61 53873.48 88888.00 2008-12-11 12:06:27.405 346 17496.14 58.55 53873.55 88888.00 2008-12-11 12:06:27.905 346 17496.08 58.63 53873.56 88888.00 2008-12-11 12:06:28.405 346 17496.12 58.66 53873.53 88888.00 2008-12-11 12:06:28.905 346 17496.11 58.66 53873.62 88888.00 2008-12-11 12:06:29.405 346 17496.10 58.62 53873.59 88888.00 2008-12-11 12:06:29.905 346 17496.09 58.64 53873.51 88888.00 2008-12-11 12:06:30.405 346 17496.04 58.63 53873.47 88888.00 2008-12-11 12:06:30.905 346 17496.05 58.66 53873.51 88888.00 2008-12-11 12:06:31.405 346 17496.09 58.71 53873.48 88888.00 2008-12-11 12:06:31.905 346 17496.22 58.72 53873.54 88888.00 2008-12-11 12:06:32.405 346 17496.15 58.69 53873.52 88888.00 2008-12-11 12:06:32.905 346 17496.07 58.65 53873.55 88888.00 2008-12-11 12:06:33.402 346 17496.09 58.64 53873.63 88888.00 2008-12-11 12:06:33.902 346 17496.12 58.58 53873.61 88888.00 2008-12-11 12:06:34.402 346 17496.14 58.54 53873.61 88888.00 2008-12-11 12:06:34.902 346 17496.09 58.51 53873.55 88888.00 2008-12-11 12:06:35.402 346 17496.12 58.54 53873.55 88888.00 2008-12-11 12:06:35.902 346 17496.17 58.53 53873.59 88888.00 2008-12-11 12:06:36.402 346 17496.15 58.56 53873.63 88888.00 2008-12-11 12:06:36.902 346 17496.12 58.46 53873.61 88888.00 2008-12-11 12:06:37.402 346 17496.13 58.44 53873.53 88888.00 2008-12-11 12:06:37.902 346 17496.12 58.45 53873.53 88888.00 2008-12-11 12:06:38.402 346 17496.10 58.46 53873.63 88888.00 2008-12-11 12:06:38.902 346 17496.12 58.45 53873.55 88888.00 2008-12-11 12:06:39.402 346 17496.05 58.42 53873.57 88888.00 2008-12-11 12:06:39.902 346 17495.99 58.42 53873.55 88888.00 2008-12-11 12:06:40.402 346 17495.99 58.39 53873.62 88888.00 2008-12-11 12:06:40.902 346 17496.09 58.47 53873.62 88888.00 2008-12-11 12:06:41.402 346 17496.11 58.44 53873.61 88888.00 2008-12-11 12:06:41.902 346 17496.13 58.38 53873.59 88888.00 2008-12-11 12:06:42.402 346 17496.14 58.43 53873.62 88888.00 2008-12-11 12:06:42.902 346 17496.15 58.45 53873.65 88888.00 2008-12-11 12:06:43.402 346 17496.21 58.42 53873.74 88888.00 2008-12-11 12:06:43.902 346 17496.23 58.39 53873.67 88888.00 2008-12-11 12:06:44.402 346 17496.25 58.39 53873.55 88888.00 2008-12-11 12:06:44.902 346 17496.20 58.49 53873.58 88888.00 2008-12-11 12:06:45.402 346 17496.25 58.49 53873.63 88888.00 2008-12-11 12:06:45.902 346 17496.25 58.48 53873.54 88888.00 2008-12-11 12:06:46.402 346 17496.24 58.53 53873.58 88888.00 2008-12-11 12:06:46.902 346 17496.32 58.53 53873.59 88888.00 2008-12-11 12:06:47.402 346 17496.38 58.51 53873.53 88888.00 2008-12-11 12:06:47.902 346 17496.48 58.52 53873.53 88888.00 2008-12-11 12:06:48.402 346 17496.58 58.51 53873.53 88888.00 2008-12-11 12:06:48.902 346 17496.54 58.51 53873.52 88888.00 2008-12-11 12:06:49.402 346 17496.48 58.57 53873.62 88888.00 2008-12-11 12:06:49.902 346 17496.43 58.58 53873.55 88888.00 2008-12-11 12:06:50.402 346 17496.42 58.54 53873.47 88888.00 2008-12-11 12:06:50.902 346 17496.53 58.53 53873.52 88888.00 2008-12-11 12:06:51.402 346 17496.50 58.53 53873.55 88888.00 2008-12-11 12:06:51.902 346 17496.61 58.56 53873.59 88888.00 2008-12-11 12:06:52.402 346 17496.65 58.58 53873.53 88888.00 2008-12-11 12:06:52.902 346 17496.60 58.57 53873.45 88888.00 2008-12-11 12:06:53.402 346 17496.65 58.59 53873.41 88888.00 2008-12-11 12:06:53.902 346 17496.66 58.59 53873.51 88888.00 2008-12-11 12:06:54.402 346 17496.78 58.55 53873.63 88888.00 2008-12-11 12:06:54.902 346 17496.78 58.57 53873.59 88888.00 2008-12-11 12:06:55.402 346 17496.81 58.61 53873.52 88888.00 2008-12-11 12:06:55.902 346 17496.90 58.62 53873.50 88888.00 2008-12-11 12:06:56.402 346 17496.91 58.56 53873.48 88888.00 2008-12-11 12:06:56.902 346 17496.90 58.64 53873.51 88888.00 2008-12-11 12:06:57.402 346 17496.92 58.62 53873.45 88888.00 2008-12-11 12:06:57.902 346 17496.95 58.56 53873.39 88888.00 2008-12-11 12:06:58.402 346 17497.00 58.61 53873.36 88888.00 2008-12-11 12:06:58.902 346 17497.02 58.56 53873.39 88888.00 2008-12-11 12:06:59.402 346 17496.96 58.47 53873.43 88888.00 2008-12-11 12:06:59.902 346 17496.96 58.48 53873.47 88888.00 2008-12-11 12:07:00.402 346 17497.09 58.44 53873.51 88888.00 2008-12-11 12:07:00.902 346 17497.06 58.43 53873.52 88888.00 2008-12-11 12:07:01.402 346 17496.99 58.41 53873.56 88888.00 2008-12-11 12:07:01.902 346 17496.96 58.39 53873.58 88888.00 2008-12-11 12:07:02.402 346 17496.98 58.43 53873.54 88888.00 2008-12-11 12:07:02.902 346 17497.05 58.42 53873.55 88888.00 2008-12-11 12:07:03.402 346 17497.03 58.30 53873.50 88888.00 2008-12-11 12:07:03.902 346 17497.10 58.37 53873.51 88888.00 2008-12-11 12:07:04.402 346 17497.11 58.39 53873.53 88888.00 2008-12-11 12:07:04.902 346 17497.06 58.38 53873.53 88888.00 2008-12-11 12:07:05.402 346 17497.04 58.41 53873.55 88888.00 2008-12-11 12:07:05.902 346 17497.01 58.41 53873.66 88888.00 2008-12-11 12:07:06.402 346 17496.99 58.33 53873.68 88888.00 2008-12-11 12:07:06.902 346 17496.93 58.32 53873.65 88888.00 2008-12-11 12:07:07.402 346 17496.92 58.34 53873.65 88888.00 2008-12-11 12:07:07.902 346 17496.91 58.28 53873.66 88888.00 2008-12-11 12:07:08.402 346 17496.81 58.25 53873.63 88888.00 2008-12-11 12:07:08.902 346 17496.81 58.23 53873.63 88888.00 2008-12-11 12:07:09.402 346 17496.81 58.25 53873.58 88888.00 2008-12-11 12:07:09.902 346 17496.91 58.20 53873.59 88888.00 2008-12-11 12:07:10.402 346 17496.92 58.16 53873.63 88888.00 2008-12-11 12:07:10.902 346 17496.83 58.07 53873.68 88888.00 2008-12-11 12:07:11.402 346 17496.89 58.08 53873.76 88888.00 2008-12-11 12:07:11.902 346 17496.82 58.13 53873.70 88888.00 2008-12-11 12:07:12.402 346 17496.73 58.12 53873.72 88888.00 2008-12-11 12:07:12.902 346 17496.74 58.04 53873.67 88888.00 2008-12-11 12:07:13.402 346 17496.79 58.03 53873.73 88888.00 2008-12-11 12:07:13.902 346 17496.81 58.06 53873.73 88888.00 2008-12-11 12:07:14.402 346 17496.81 58.03 53873.72 88888.00 2008-12-11 12:07:14.902 346 17496.75 58.05 53873.72 88888.00 2008-12-11 12:07:15.402 346 17496.80 58.04 53873.74 88888.00 2008-12-11 12:07:15.902 346 17496.88 58.03 53873.75 88888.00 2008-12-11 12:07:16.402 346 17496.94 58.02 53873.75 88888.00 2008-12-11 12:07:16.902 346 17496.82 57.94 53873.80 88888.00 2008-12-11 12:07:17.402 346 17496.74 57.96 53873.80 88888.00 2008-12-11 12:07:17.902 346 17496.74 57.95 53873.76 88888.00 2008-12-11 12:07:18.402 346 17496.83 58.00 53873.78 88888.00 2008-12-11 12:07:18.902 346 17496.81 57.94 53873.81 88888.00 2008-12-11 12:07:19.402 346 17496.81 57.91 53873.74 88888.00 2008-12-11 12:07:19.902 346 17496.83 57.94 53873.76 88888.00 2008-12-11 12:07:20.402 346 17496.91 58.04 53873.72 88888.00 2008-12-11 12:07:20.902 346 17496.80 57.98 53873.76 88888.00 2008-12-11 12:07:21.402 346 17496.76 57.96 53873.76 88888.00 2008-12-11 12:07:21.902 346 17496.84 57.98 53873.75 88888.00 2008-12-11 12:07:22.402 346 17496.88 58.00 53873.77 88888.00 2008-12-11 12:07:22.902 346 17496.95 57.98 53873.67 88888.00 2008-12-11 12:07:23.402 346 17496.98 57.94 53873.72 88888.00 2008-12-11 12:07:23.902 346 17496.95 58.02 53873.73 88888.00 2008-12-11 12:07:24.402 346 17497.01 58.10 53873.64 88888.00 2008-12-11 12:07:24.902 346 17497.04 58.13 53873.62 88888.00 2008-12-11 12:07:25.402 346 17497.01 58.10 53873.69 88888.00 2008-12-11 12:07:25.902 346 17497.02 58.08 53873.69 88888.00 2008-12-11 12:07:26.402 346 17497.06 58.05 53873.72 88888.00 2008-12-11 12:07:26.902 346 17497.00 58.09 53873.68 88888.00 2008-12-11 12:07:27.402 346 17497.10 58.10 53873.61 88888.00 2008-12-11 12:07:27.902 346 17497.13 58.12 53873.58 88888.00 2008-12-11 12:07:28.402 346 17497.13 58.16 53873.58 88888.00 2008-12-11 12:07:28.902 346 17497.21 58.23 53873.62 88888.00 2008-12-11 12:07:29.402 346 17497.20 58.20 53873.52 88888.00 2008-12-11 12:07:29.902 346 17497.27 58.24 53873.62 88888.00 2008-12-11 12:07:30.402 346 17497.19 58.28 53873.62 88888.00 2008-12-11 12:07:30.902 346 17497.10 58.26 53873.62 88888.00 2008-12-11 12:07:31.402 346 17497.10 58.27 53873.63 88888.00 2008-12-11 12:07:31.902 346 17497.13 58.24 53873.72 88888.00 2008-12-11 12:07:32.402 346 17497.06 58.19 53873.76 88888.00 2008-12-11 12:07:32.902 346 17497.02 58.20 53873.73 88888.00 2008-12-11 12:07:33.402 346 17497.02 58.25 53873.69 88888.00 2008-12-11 12:07:33.902 346 17497.05 58.20 53873.72 88888.00 2008-12-11 12:07:34.402 346 17497.06 58.20 53873.64 88888.00 2008-12-11 12:07:34.902 346 17497.11 58.19 53873.68 88888.00 2008-12-11 12:07:35.402 346 17497.10 58.22 53873.66 88888.00 2008-12-11 12:07:35.902 346 17497.12 58.19 53873.70 88888.00 2008-12-11 12:07:36.402 346 17497.20 58.17 53873.76 88888.00 2008-12-11 12:07:36.902 346 17497.20 58.20 53873.69 88888.00 2008-12-11 12:07:37.402 346 17497.16 58.17 53873.72 88888.00 2008-12-11 12:07:37.902 346 17497.19 58.22 53873.78 88888.00 2008-12-11 12:07:38.402 346 17497.19 58.20 53873.79 88888.00 2008-12-11 12:07:38.902 346 17497.22 58.19 53873.79 88888.00 2008-12-11 12:07:39.402 346 17497.24 58.27 53873.78 88888.00 2008-12-11 12:07:39.902 346 17497.30 58.29 53873.70 88888.00 2008-12-11 12:07:40.402 346 17497.21 58.22 53873.73 88888.00 2008-12-11 12:07:40.902 346 17497.30 58.19 53873.68 88888.00 2008-12-11 12:07:41.402 346 17497.47 58.15 53873.74 88888.00 2008-12-11 12:07:41.902 346 17497.55 58.17 53873.65 88888.00 2008-12-11 12:07:42.402 346 17497.46 58.26 53873.65 88888.00 2008-12-11 12:07:42.902 346 17497.47 58.20 53873.67 88888.00 2008-12-11 12:07:43.402 346 17497.50 58.16 53873.67 88888.00 2008-12-11 12:07:43.902 346 17497.47 58.20 53873.63 88888.00 2008-12-11 12:07:44.402 346 17497.52 58.22 53873.62 88888.00 2008-12-11 12:07:44.902 346 17497.56 58.24 53873.73 88888.00 2008-12-11 12:07:45.402 346 17497.55 58.24 53873.73 88888.00 2008-12-11 12:07:45.902 346 17497.53 58.19 53873.75 88888.00 2008-12-11 12:07:46.402 346 17497.62 58.20 53873.78 88888.00 2008-12-11 12:07:46.902 346 17497.67 58.13 53873.77 88888.00 2008-12-11 12:07:47.402 346 17497.73 58.14 53873.72 88888.00 2008-12-11 12:07:47.902 346 17497.76 58.15 53873.76 88888.00 2008-12-11 12:07:48.402 346 17497.71 58.17 53873.73 88888.00 2008-12-11 12:07:48.902 346 17497.74 58.18 53873.66 88888.00 2008-12-11 12:07:49.402 346 17497.68 58.20 53873.64 88888.00 2008-12-11 12:07:49.902 346 17497.63 58.17 53873.68 88888.00 2008-12-11 12:07:50.402 346 17497.66 58.18 53873.76 88888.00 2008-12-11 12:07:50.902 346 17497.70 58.24 53873.79 88888.00 2008-12-11 12:07:51.402 346 17497.66 58.26 53873.72 88888.00 2008-12-11 12:07:51.902 346 17497.75 58.36 53873.74 88888.00 2008-12-11 12:07:52.402 346 17497.83 58.36 53873.83 88888.00 2008-12-11 12:07:52.902 346 17497.82 58.33 53873.74 88888.00 2008-12-11 12:07:53.402 346 17497.77 58.28 53873.64 88888.00 2008-12-11 12:07:53.902 346 17497.85 58.34 53873.62 88888.00 2008-12-11 12:07:54.402 346 17497.80 58.30 53873.73 88888.00 2008-12-11 12:07:54.902 346 17497.81 58.24 53873.70 88888.00 2008-12-11 12:07:55.402 346 17497.90 58.28 53873.68 88888.00 2008-12-11 12:07:55.902 346 17497.87 58.36 53873.64 88888.00 2008-12-11 12:07:56.402 346 17497.83 58.38 53873.63 88888.00 2008-12-11 12:07:56.902 346 17497.86 58.37 53873.65 88888.00 2008-12-11 12:07:57.402 346 17497.97 58.34 53873.65 88888.00 2008-12-11 12:07:57.902 346 17497.97 58.34 53873.57 88888.00 2008-12-11 12:07:58.402 346 17497.96 58.30 53873.53 88888.00 2008-12-11 12:07:58.902 346 17497.87 58.37 53873.57 88888.00 2008-12-11 12:07:59.402 346 17497.80 58.41 53873.63 88888.00 2008-12-11 12:07:59.902 346 17497.83 58.41 53873.59 88888.00 2008-12-11 12:08:00.402 346 17497.88 58.35 53873.59 88888.00 2008-12-11 12:08:00.902 346 17497.97 58.39 53873.63 88888.00 2008-12-11 12:08:01.402 346 17498.02 58.39 53873.59 88888.00 2008-12-11 12:08:01.902 346 17498.06 58.42 53873.63 88888.00 2008-12-11 12:08:02.402 346 17498.00 58.49 53873.61 88888.00 2008-12-11 12:08:02.902 346 17497.98 58.52 53873.61 88888.00 2008-12-11 12:08:03.402 346 17498.07 58.48 53873.61 88888.00 2008-12-11 12:08:03.902 346 17498.07 58.45 53873.68 88888.00 2008-12-11 12:08:04.402 346 17498.09 58.49 53873.66 88888.00 2008-12-11 12:08:04.902 346 17498.14 58.47 53873.70 88888.00 2008-12-11 12:08:05.402 346 17498.12 58.38 53873.73 88888.00 2008-12-11 12:08:05.902 346 17498.15 58.38 53873.67 88888.00 2008-12-11 12:08:06.402 346 17498.17 58.45 53873.58 88888.00 2008-12-11 12:08:06.902 346 17498.21 58.41 53873.53 88888.00 2008-12-11 12:08:07.402 346 17498.25 58.44 53873.57 88888.00 2008-12-11 12:08:07.902 346 17498.16 58.45 53873.70 88888.00 2008-12-11 12:08:08.402 346 17498.14 58.38 53873.75 88888.00 2008-12-11 12:08:08.902 346 17498.24 58.39 53873.69 88888.00 2008-12-11 12:08:09.402 346 17498.22 58.44 53873.74 88888.00 2008-12-11 12:08:09.902 346 17498.26 58.44 53873.70 88888.00 2008-12-11 12:08:10.402 346 17498.33 58.42 53873.72 88888.00 2008-12-11 12:08:10.902 346 17498.29 58.36 53873.74 88888.00 2008-12-11 12:08:11.402 346 17498.33 58.33 53873.68 88888.00 2008-12-11 12:08:11.902 346 17498.25 58.34 53873.65 88888.00 2008-12-11 12:08:12.402 346 17498.32 58.36 53873.72 88888.00 2008-12-11 12:08:12.902 346 17498.32 58.32 53873.78 88888.00 2008-12-11 12:08:13.402 346 17498.33 58.30 53873.75 88888.00 2008-12-11 12:08:13.902 346 17498.34 58.33 53873.76 88888.00 2008-12-11 12:08:14.402 346 17498.35 58.26 53873.79 88888.00 2008-12-11 12:08:14.902 346 17498.39 58.27 53873.70 88888.00 2008-12-11 12:08:15.402 346 17498.35 58.20 53873.68 88888.00 2008-12-11 12:08:15.902 346 17498.42 58.12 53873.66 88888.00 2008-12-11 12:08:16.402 346 17498.47 58.12 53873.65 88888.00 2008-12-11 12:08:16.902 346 17498.52 58.15 53873.70 88888.00 2008-12-11 12:08:17.402 346 17498.43 58.12 53873.69 88888.00 2008-12-11 12:08:17.902 346 17498.43 58.10 53873.62 88888.00 2008-12-11 12:08:18.402 346 17498.43 58.10 53873.62 88888.00 2008-12-11 12:08:18.902 346 17498.39 58.12 53873.65 88888.00 2008-12-11 12:08:19.402 346 17498.43 58.03 53873.63 88888.00 2008-12-11 12:08:19.902 346 17498.41 58.07 53873.65 88888.00 2008-12-11 12:08:20.402 346 17498.43 58.07 53873.73 88888.00 2008-12-11 12:08:20.902 346 17498.48 57.99 53873.70 88888.00 2008-12-11 12:08:21.402 346 17498.53 57.95 53873.77 88888.00 2008-12-11 12:08:21.902 346 17498.45 57.88 53873.78 88888.00 2008-12-11 12:08:22.402 346 17498.44 57.86 53873.79 88888.00 2008-12-11 12:08:22.902 346 17498.55 57.91 53873.73 88888.00 2008-12-11 12:08:23.402 346 17498.53 57.90 53873.72 88888.00 2008-12-11 12:08:23.902 346 17498.44 57.90 53873.72 88888.00 2008-12-11 12:08:24.402 346 17498.38 57.89 53873.64 88888.00 2008-12-11 12:08:24.902 346 17498.34 57.83 53873.67 88888.00 2008-12-11 12:08:25.402 346 17498.38 57.83 53873.77 88888.00 2008-12-11 12:08:25.902 346 17498.45 57.84 53873.73 88888.00 2008-12-11 12:08:26.402 346 17498.51 57.80 53873.70 88888.00 2008-12-11 12:08:26.902 346 17498.51 57.75 53873.72 88888.00 2008-12-11 12:08:27.402 346 17498.51 57.69 53873.75 88888.00 2008-12-11 12:08:27.902 346 17498.58 57.69 53873.84 88888.00 2008-12-11 12:08:28.402 346 17498.62 57.67 53873.88 88888.00 2008-12-11 12:08:28.902 346 17498.56 57.69 53873.99 88888.00 2008-12-11 12:08:29.402 346 17498.59 57.67 53873.99 88888.00 2008-12-11 12:08:29.902 346 17498.63 57.69 53873.95 88888.00 2008-12-11 12:08:30.402 346 17498.65 57.67 53873.86 88888.00 2008-12-11 12:08:30.902 346 17498.67 57.61 53873.77 88888.00 2008-12-11 12:08:31.402 346 17498.70 57.54 53873.80 88888.00 2008-12-11 12:08:31.902 346 17498.69 57.55 53873.80 88888.00 2008-12-11 12:08:32.402 346 17498.72 57.47 53873.80 88888.00 2008-12-11 12:08:32.902 346 17498.74 57.49 53873.74 88888.00 2008-12-11 12:08:33.402 346 17498.68 57.55 53873.79 88888.00 2008-12-11 12:08:33.902 346 17498.73 57.49 53873.73 88888.00 2008-12-11 12:08:34.402 346 17498.87 57.40 53873.74 88888.00 2008-12-11 12:08:34.902 346 17498.86 57.35 53873.72 88888.00 2008-12-11 12:08:35.402 346 17498.83 57.36 53873.76 88888.00 2008-12-11 12:08:35.902 346 17498.80 57.30 53873.75 88888.00 2008-12-11 12:08:36.402 346 17498.79 57.31 53873.88 88888.00 2008-12-11 12:08:36.902 346 17498.85 57.29 53873.92 88888.00 2008-12-11 12:08:37.402 346 17498.88 57.24 53873.86 88888.00 2008-12-11 12:08:37.902 346 17498.88 57.24 53873.77 88888.00 2008-12-11 12:08:38.402 346 17498.82 57.25 53873.69 88888.00 2008-12-11 12:08:38.902 346 17498.94 57.11 53873.72 88888.00 2008-12-11 12:08:39.402 346 17498.93 57.03 53873.78 88888.00 2008-12-11 12:08:39.902 346 17498.96 57.07 53873.76 88888.00 2008-12-11 12:08:40.402 346 17498.98 57.06 53873.72 88888.00 2008-12-11 12:08:40.902 346 17498.96 57.07 53873.72 88888.00 2008-12-11 12:08:41.402 346 17499.05 57.08 53873.80 88888.00 2008-12-11 12:08:41.902 346 17499.04 57.08 53873.80 88888.00 2008-12-11 12:08:42.402 346 17498.95 57.15 53873.79 88888.00 2008-12-11 12:08:42.902 346 17498.90 57.07 53873.73 88888.00 2008-12-11 12:08:43.402 346 17498.92 56.99 53873.66 88888.00 2008-12-11 12:08:43.902 346 17499.02 56.90 53873.73 88888.00 2008-12-11 12:08:44.402 346 17499.05 56.88 53873.70 88888.00 2008-12-11 12:08:44.902 346 17499.14 56.85 53873.66 88888.00 2008-12-11 12:08:45.402 346 17499.19 56.87 53873.63 88888.00 2008-12-11 12:08:45.902 346 17499.14 56.90 53873.76 88888.00 2008-12-11 12:08:46.402 346 17499.11 56.90 53873.77 88888.00 2008-12-11 12:08:46.902 346 17499.14 56.88 53873.75 88888.00 2008-12-11 12:08:47.402 346 17499.16 56.87 53873.80 88888.00 2008-12-11 12:08:47.902 346 17499.18 56.87 53873.78 88888.00 2008-12-11 12:08:48.402 346 17499.25 56.87 53873.78 88888.00 2008-12-11 12:08:48.902 346 17499.28 56.81 53873.77 88888.00 2008-12-11 12:08:49.402 346 17499.31 56.79 53873.79 88888.00 2008-12-11 12:08:49.902 346 17499.36 56.83 53873.75 88888.00 2008-12-11 12:08:50.402 346 17499.36 56.74 53873.75 88888.00 2008-12-11 12:08:50.902 346 17499.35 56.74 53873.79 88888.00 2008-12-11 12:08:51.402 346 17499.40 56.72 53873.75 88888.00 2008-12-11 12:08:51.902 346 17499.38 56.70 53873.75 88888.00 2008-12-11 12:08:52.402 346 17499.35 56.69 53873.77 88888.00 2008-12-11 12:08:52.902 346 17499.33 56.69 53873.68 88888.00 2008-12-11 12:08:53.402 346 17499.29 56.67 53873.68 88888.00 2008-12-11 12:08:53.902 346 17499.37 56.68 53873.78 88888.00 2008-12-11 12:08:54.402 346 17499.44 56.63 53873.70 88888.00 2008-12-11 12:08:54.902 346 17499.46 56.57 53873.68 88888.00 2008-12-11 12:08:55.402 346 17499.38 56.44 53873.75 88888.00 2008-12-11 12:08:55.902 346 17499.39 56.49 53873.72 88888.00 2008-12-11 12:08:56.402 346 17499.46 56.50 53873.68 88888.00 2008-12-11 12:08:56.902 346 17499.48 56.51 53873.72 88888.00 2008-12-11 12:08:57.402 346 17499.50 56.42 53873.86 88888.00 2008-12-11 12:08:57.902 346 17499.60 56.35 53873.86 88888.00 2008-12-11 12:08:58.402 346 17499.57 56.47 53873.76 88888.00 2008-12-11 12:08:58.902 346 17499.55 56.46 53873.81 88888.00 2008-12-11 12:08:59.402 346 17499.59 56.50 53873.79 88888.00 2008-12-11 12:08:59.902 346 17499.64 56.48 53873.75 88888.00 2008-12-11 12:09:00.402 346 17499.59 56.44 53873.73 88888.00 2008-12-11 12:09:00.902 346 17499.58 56.51 53873.77 88888.00 2008-12-11 12:09:01.402 346 17499.61 56.50 53873.72 88888.00 2008-12-11 12:09:01.902 346 17499.71 56.53 53873.68 88888.00 2008-12-11 12:09:02.402 346 17499.76 56.51 53873.69 88888.00 2008-12-11 12:09:02.902 346 17499.77 56.51 53873.78 88888.00 2008-12-11 12:09:03.402 346 17499.78 56.54 53873.76 88888.00 2008-12-11 12:09:03.902 346 17499.78 56.52 53873.68 88888.00 2008-12-11 12:09:04.402 346 17499.85 56.48 53873.73 88888.00 2008-12-11 12:09:04.902 346 17499.85 56.46 53873.72 88888.00 2008-12-11 12:09:05.402 346 17499.85 56.42 53873.76 88888.00 2008-12-11 12:09:05.902 346 17499.94 56.43 53873.77 88888.00 2008-12-11 12:09:06.402 346 17499.95 56.51 53873.73 88888.00 2008-12-11 12:09:06.902 346 17499.99 56.51 53873.77 88888.00 2008-12-11 12:09:07.402 346 17500.02 56.52 53873.78 88888.00 2008-12-11 12:09:07.902 346 17499.99 56.56 53873.85 88888.00 2008-12-11 12:09:08.402 346 17499.96 56.54 53873.83 88888.00 2008-12-11 12:09:08.902 346 17500.02 56.60 53873.86 88888.00 2008-12-11 12:09:09.402 346 17500.06 56.56 53873.89 88888.00 2008-12-11 12:09:09.902 346 17500.13 56.59 53873.95 88888.00 2008-12-11 12:09:10.399 346 17500.11 56.61 53873.90 88888.00 2008-12-11 12:09:10.909 346 17500.16 56.61 53873.86 88888.00 2008-12-11 12:09:11.409 346 17500.19 56.56 53873.91 88888.00 2008-12-11 12:09:11.909 346 17500.20 56.53 53873.99 88888.00 2008-12-11 12:09:12.409 346 17500.23 56.59 53873.94 88888.00 2008-12-11 12:09:12.909 346 17500.29 56.59 53873.88 88888.00 2008-12-11 12:09:13.409 346 17500.28 56.56 53873.80 88888.00 2008-12-11 12:09:13.909 346 17500.30 56.50 53873.81 88888.00 2008-12-11 12:09:14.409 346 17500.29 56.49 53873.77 88888.00 2008-12-11 12:09:14.909 346 17500.30 56.51 53873.75 88888.00 2008-12-11 12:09:15.409 346 17500.27 56.43 53873.77 88888.00 2008-12-11 12:09:15.909 346 17500.23 56.48 53873.81 88888.00 2008-12-11 12:09:16.409 346 17500.28 56.52 53873.78 88888.00 2008-12-11 12:09:16.909 346 17500.35 56.50 53873.86 88888.00 2008-12-11 12:09:17.409 346 17500.42 56.50 53873.76 88888.00 2008-12-11 12:09:17.909 346 17500.49 56.50 53873.79 88888.00 2008-12-11 12:09:18.409 346 17500.46 56.54 53873.80 88888.00 2008-12-11 12:09:18.909 346 17500.53 56.50 53873.86 88888.00 2008-12-11 12:09:19.409 346 17500.57 56.51 53873.87 88888.00 2008-12-11 12:09:19.909 346 17500.57 56.51 53873.88 88888.00 2008-12-11 12:09:20.409 346 17500.58 56.48 53873.88 88888.00 2008-12-11 12:09:20.909 346 17500.51 56.47 53873.92 88888.00 2008-12-11 12:09:21.409 346 17500.53 56.44 53873.90 88888.00 2008-12-11 12:09:21.909 346 17500.57 56.43 53873.90 88888.00 2008-12-11 12:09:22.409 346 17500.59 56.42 53873.88 88888.00 2008-12-11 12:09:22.909 346 17500.62 56.39 53873.84 88888.00 2008-12-11 12:09:23.409 346 17500.66 56.37 53873.83 88888.00 2008-12-11 12:09:23.909 346 17500.64 56.33 53873.76 88888.00 2008-12-11 12:09:24.409 346 17500.64 56.35 53873.80 88888.00 2008-12-11 12:09:24.909 346 17500.59 56.33 53873.91 88888.00 2008-12-11 12:09:25.409 346 17500.52 56.25 53873.96 88888.00 2008-12-11 12:09:25.909 346 17500.49 56.24 53873.90 88888.00 2008-12-11 12:09:26.409 346 17500.52 56.25 53873.90 88888.00 2008-12-11 12:09:26.909 346 17500.61 56.21 53873.89 88888.00 2008-12-11 12:09:27.409 346 17500.59 56.15 53873.89 88888.00 2008-12-11 12:09:27.909 346 17500.62 56.14 53873.84 88888.00 2008-12-11 12:09:28.409 346 17500.64 56.13 53873.72 88888.00 2008-12-11 12:09:28.909 346 17500.53 56.13 53873.76 88888.00 2008-12-11 12:09:29.409 346 17500.59 56.15 53873.74 88888.00 2008-12-11 12:09:29.909 346 17500.68 56.05 53873.88 88888.00 2008-12-11 12:09:30.409 346 17500.62 56.07 53873.94 88888.00 2008-12-11 12:09:30.909 346 17500.64 56.00 53873.85 88888.00 2008-12-11 12:09:31.409 346 17500.69 56.00 53873.86 88888.00 2008-12-11 12:09:31.909 346 17500.73 55.96 53873.79 88888.00 2008-12-11 12:09:32.409 346 17500.64 55.96 53873.78 88888.00 2008-12-11 12:09:32.909 346 17500.71 55.98 53873.76 88888.00 2008-12-11 12:09:33.409 346 17500.69 56.01 53873.72 88888.00 2008-12-11 12:09:33.909 346 17500.70 55.93 53873.65 88888.00 2008-12-11 12:09:34.409 346 17500.67 55.85 53873.59 88888.00 2008-12-11 12:09:34.909 346 17500.64 55.85 53873.65 88888.00 2008-12-11 12:09:35.409 346 17500.59 55.88 53873.79 88888.00 2008-12-11 12:09:35.909 346 17500.70 55.86 53873.79 88888.00 2008-12-11 12:09:36.409 346 17500.63 55.90 53873.80 88888.00 2008-12-11 12:09:36.909 346 17500.66 55.86 53873.83 88888.00 2008-12-11 12:09:37.409 346 17500.73 55.82 53873.86 88888.00 2008-12-11 12:09:37.909 346 17500.73 55.75 53873.78 88888.00 2008-12-11 12:09:38.409 346 17500.76 55.76 53873.95 88888.00 2008-12-11 12:09:38.909 346 17500.73 55.79 53873.95 88888.00 2008-12-11 12:09:39.409 346 17500.74 55.80 53873.91 88888.00 2008-12-11 12:09:39.909 346 17500.69 55.79 53873.99 88888.00 2008-12-11 12:09:40.409 346 17500.64 55.75 53874.00 88888.00 2008-12-11 12:09:40.909 346 17500.63 55.75 53873.95 88888.00 2008-12-11 12:09:41.409 346 17500.68 55.78 53873.89 88888.00 2008-12-11 12:09:41.909 346 17500.74 55.80 53873.86 88888.00 2008-12-11 12:09:42.409 346 17500.77 55.79 53873.89 88888.00 2008-12-11 12:09:42.909 346 17500.64 55.73 53873.87 88888.00 2008-12-11 12:09:43.409 346 17500.64 55.73 53873.96 88888.00 2008-12-11 12:09:43.909 346 17500.67 55.73 53873.95 88888.00 2008-12-11 12:09:44.409 346 17500.63 55.74 53873.88 88888.00 2008-12-11 12:09:44.909 346 17500.63 55.73 53873.85 88888.00 2008-12-11 12:09:45.409 346 17500.72 55.71 53873.95 88888.00 2008-12-11 12:09:45.909 346 17500.73 55.70 53874.02 88888.00 2008-12-11 12:09:46.409 346 17500.71 55.65 53874.03 88888.00 2008-12-11 12:09:46.909 346 17500.80 55.61 53873.98 88888.00 2008-12-11 12:09:47.409 346 17500.76 55.56 53874.03 88888.00 2008-12-11 12:09:47.909 346 17500.70 55.51 53873.94 88888.00 2008-12-11 12:09:48.409 346 17500.72 55.51 53873.80 88888.00 2008-12-11 12:09:48.909 346 17500.74 55.59 53873.78 88888.00 2008-12-11 12:09:49.409 346 17500.68 55.62 53873.87 88888.00 2008-12-11 12:09:49.909 346 17500.67 55.59 53873.87 88888.00 2008-12-11 12:09:50.409 346 17500.70 55.57 53873.80 88888.00 2008-12-11 12:09:50.909 346 17500.69 55.62 53873.74 88888.00 2008-12-11 12:09:51.409 346 17500.73 55.64 53873.76 88888.00 2008-12-11 12:09:51.909 346 17500.76 55.57 53873.86 88888.00 2008-12-11 12:09:52.409 346 17500.83 55.57 53873.83 88888.00 2008-12-11 12:09:52.909 346 17500.88 55.62 53873.85 88888.00 2008-12-11 12:09:53.409 346 17500.83 55.54 53873.78 88888.00 2008-12-11 12:09:53.909 346 17500.80 55.50 53873.84 88888.00 2008-12-11 12:09:54.409 346 17500.70 55.43 53873.95 88888.00 2008-12-11 12:09:54.909 346 17500.64 55.44 53873.91 88888.00 2008-12-11 12:09:55.409 346 17500.71 55.46 53873.84 88888.00 2008-12-11 12:09:55.909 346 17500.70 55.44 53873.74 88888.00 2008-12-11 12:09:56.409 346 17500.73 55.36 53873.74 88888.00 2008-12-11 12:09:56.909 346 17500.78 55.39 53873.75 88888.00 2008-12-11 12:09:57.409 346 17500.70 55.37 53873.77 88888.00 2008-12-11 12:09:57.909 346 17500.61 55.36 53873.81 88888.00 2008-12-11 12:09:58.409 346 17500.63 55.37 53873.90 88888.00 2008-12-11 12:09:58.909 346 17500.71 55.43 53873.91 88888.00 2008-12-11 12:09:59.409 346 17500.74 55.35 53873.80 88888.00 2008-12-11 12:09:59.909 346 17500.74 55.35 53873.80 88888.00 2008-12-11 12:10:00.409 346 17500.72 55.34 53873.84 88888.00 2008-12-11 12:10:00.909 346 17500.70 55.29 53873.91 88888.00 2008-12-11 12:10:01.409 346 17500.78 55.29 53873.94 88888.00 2008-12-11 12:10:01.909 346 17500.80 55.29 53873.85 88888.00 2008-12-11 12:10:02.409 346 17500.77 55.27 53873.84 88888.00 2008-12-11 12:10:02.909 346 17500.73 55.26 53873.84 88888.00 2008-12-11 12:10:03.409 346 17500.72 55.23 53873.87 88888.00 2008-12-11 12:10:03.909 346 17500.73 55.25 53873.88 88888.00 2008-12-11 12:10:04.409 346 17500.71 55.21 53873.87 88888.00 2008-12-11 12:10:04.909 346 17500.76 55.24 53873.95 88888.00 2008-12-11 12:10:05.409 346 17500.83 55.34 53873.99 88888.00 2008-12-11 12:10:05.909 346 17500.84 55.35 53873.98 88888.00 2008-12-11 12:10:06.409 346 17500.80 55.27 53873.88 88888.00 2008-12-11 12:10:06.909 346 17500.82 55.24 53873.90 88888.00 2008-12-11 12:10:07.409 346 17500.88 55.16 53873.85 88888.00 2008-12-11 12:10:07.909 346 17500.90 55.15 53873.85 88888.00 2008-12-11 12:10:08.409 346 17500.88 55.17 53873.90 88888.00 2008-12-11 12:10:08.909 346 17500.89 55.15 53873.84 88888.00 2008-12-11 12:10:09.409 346 17500.94 55.15 53873.79 88888.00 2008-12-11 12:10:09.909 346 17500.93 55.08 53873.86 88888.00 2008-12-11 12:10:10.409 346 17501.03 55.11 53873.77 88888.00 2008-12-11 12:10:10.909 346 17501.03 55.10 53873.69 88888.00 2008-12-11 12:10:11.409 346 17501.01 54.98 53873.73 88888.00 2008-12-11 12:10:11.909 346 17500.84 54.95 53873.72 88888.00 2008-12-11 12:10:12.409 346 17500.86 54.98 53873.74 88888.00 2008-12-11 12:10:12.909 346 17500.83 55.00 53873.75 88888.00 2008-12-11 12:10:13.409 346 17500.88 54.91 53873.90 88888.00 2008-12-11 12:10:13.909 346 17500.89 54.83 53873.95 88888.00 2008-12-11 12:10:14.409 346 17500.87 54.83 53874.02 88888.00 2008-12-11 12:10:14.909 346 17500.88 54.85 53873.98 88888.00 2008-12-11 12:10:15.409 346 17500.88 54.90 53873.98 88888.00 2008-12-11 12:10:15.909 346 17500.97 54.82 53873.94 88888.00 2008-12-11 12:10:16.409 346 17501.02 54.79 53873.89 88888.00 2008-12-11 12:10:16.909 346 17501.01 54.73 53873.81 88888.00 2008-12-11 12:10:17.409 346 17500.99 54.63 53873.81 88888.00 2008-12-11 12:10:17.909 346 17500.99 54.57 53873.88 88888.00 2008-12-11 12:10:18.409 346 17500.94 54.62 53873.96 88888.00 2008-12-11 12:10:18.909 346 17500.92 54.58 53874.01 88888.00 2008-12-11 12:10:19.409 346 17501.02 54.54 53874.01 88888.00 2008-12-11 12:10:19.909 346 17500.93 54.53 53873.98 88888.00 2008-12-11 12:10:20.409 346 17500.91 54.53 53873.90 88888.00 2008-12-11 12:10:20.909 346 17500.84 54.43 53873.91 88888.00 2008-12-11 12:10:21.409 346 17500.82 54.37 53873.96 88888.00 2008-12-11 12:10:21.909 346 17500.81 54.38 53874.03 88888.00 2008-12-11 12:10:22.409 346 17500.79 54.39 53874.01 88888.00 2008-12-11 12:10:22.909 346 17500.83 54.38 53873.91 88888.00 2008-12-11 12:10:23.409 346 17500.81 54.32 53873.91 88888.00 2008-12-11 12:10:23.909 346 17500.88 54.27 53873.98 88888.00 2008-12-11 12:10:24.409 346 17500.88 54.20 53873.91 88888.00 2008-12-11 12:10:24.909 346 17500.88 54.25 53873.85 88888.00 2008-12-11 12:10:25.409 346 17500.91 54.22 53873.87 88888.00 2008-12-11 12:10:25.909 346 17500.88 54.20 53873.89 88888.00 2008-12-11 12:10:26.409 346 17500.81 54.19 53873.88 88888.00 2008-12-11 12:10:26.909 346 17500.84 54.16 53873.86 88888.00 2008-12-11 12:10:27.409 346 17500.80 54.12 53873.96 88888.00 2008-12-11 12:10:27.909 346 17500.82 54.12 53873.94 88888.00 2008-12-11 12:10:28.409 346 17500.88 54.07 53873.94 88888.00 2008-12-11 12:10:28.909 346 17500.82 54.07 53873.96 88888.00 2008-12-11 12:10:29.409 346 17500.80 54.10 53873.92 88888.00 2008-12-11 12:10:29.909 346 17500.70 54.09 53873.97 88888.00 2008-12-11 12:10:30.409 346 17500.71 54.00 53874.01 88888.00 2008-12-11 12:10:30.909 346 17500.77 53.99 53873.99 88888.00 2008-12-11 12:10:31.409 346 17500.79 54.03 53873.96 88888.00 2008-12-11 12:10:31.909 346 17500.82 54.06 53873.89 88888.00 2008-12-11 12:10:32.409 346 17500.86 54.00 53873.94 88888.00 2008-12-11 12:10:32.909 346 17500.81 54.05 53873.89 88888.00 2008-12-11 12:10:33.409 346 17500.77 54.09 53873.94 88888.00 2008-12-11 12:10:33.909 346 17500.87 54.06 53874.01 88888.00 2008-12-11 12:10:34.409 346 17500.81 54.02 53874.02 88888.00 2008-12-11 12:10:34.909 346 17500.76 53.95 53874.03 88888.00 2008-12-11 12:10:35.409 346 17500.74 54.03 53874.00 88888.00 2008-12-11 12:10:35.909 346 17500.78 54.02 53873.96 88888.00 2008-12-11 12:10:36.409 346 17500.76 53.97 53873.98 88888.00 2008-12-11 12:10:36.909 346 17500.73 53.97 53873.95 88888.00 2008-12-11 12:10:37.409 346 17500.77 53.98 53873.88 88888.00 2008-12-11 12:10:37.909 346 17500.78 53.84 53873.91 88888.00 2008-12-11 12:10:38.409 346 17500.76 53.81 53873.89 88888.00 2008-12-11 12:10:38.909 346 17500.73 53.80 53873.91 88888.00 2008-12-11 12:10:39.409 346 17500.77 53.76 53873.99 88888.00 2008-12-11 12:10:39.909 346 17500.76 53.71 53873.91 88888.00 2008-12-11 12:10:40.409 346 17500.73 53.73 53873.87 88888.00 2008-12-11 12:10:40.909 346 17500.77 53.71 53873.78 88888.00 2008-12-11 12:10:41.409 346 17500.69 53.70 53873.77 88888.00 2008-12-11 12:10:41.909 346 17500.64 53.70 53873.74 88888.00 2008-12-11 12:10:42.409 346 17500.73 53.66 53873.75 88888.00 2008-12-11 12:10:42.909 346 17500.86 53.66 53873.81 88888.00 2008-12-11 12:10:43.409 346 17500.90 53.68 53873.94 88888.00 2008-12-11 12:10:43.909 346 17500.92 53.65 53873.97 88888.00 2008-12-11 12:10:44.409 346 17500.91 53.63 53873.85 88888.00 2008-12-11 12:10:44.909 346 17500.96 53.52 53873.84 88888.00 2008-12-11 12:10:45.409 346 17500.90 53.46 53873.83 88888.00 2008-12-11 12:10:45.909 346 17500.90 53.54 53873.83 88888.00 2008-12-11 12:10:46.409 346 17500.86 53.52 53873.85 88888.00 2008-12-11 12:10:46.909 346 17500.84 53.46 53873.83 88888.00 2008-12-11 12:10:47.409 346 17500.87 53.40 53873.94 88888.00 2008-12-11 12:10:47.909 346 17500.96 53.42 53873.80 88888.00 2008-12-11 12:10:48.409 346 17500.90 53.38 53873.76 88888.00 2008-12-11 12:10:48.909 346 17500.89 53.50 53873.81 88888.00 2008-12-11 12:10:49.409 346 17500.91 53.50 53873.75 88888.00 2008-12-11 12:10:49.909 346 17500.92 53.50 53873.83 88888.00 2008-12-11 12:10:50.409 346 17500.93 53.51 53873.78 88888.00 2008-12-11 12:10:50.909 346 17500.88 53.48 53873.79 88888.00 2008-12-11 12:10:51.409 346 17500.90 53.46 53873.78 88888.00 2008-12-11 12:10:51.909 346 17500.91 53.36 53873.77 88888.00 2008-12-11 12:10:52.409 346 17500.91 53.30 53873.79 88888.00 2008-12-11 12:10:52.909 346 17500.86 53.28 53873.76 88888.00 2008-12-11 12:10:53.409 346 17500.91 53.30 53873.78 88888.00 2008-12-11 12:10:53.909 346 17500.98 53.31 53873.68 88888.00 2008-12-11 12:10:54.409 346 17500.92 53.29 53873.76 88888.00 2008-12-11 12:10:54.909 346 17500.84 53.30 53873.86 88888.00 2008-12-11 12:10:55.409 346 17500.86 53.32 53873.79 88888.00 2008-12-11 12:10:55.909 346 17500.88 53.31 53873.84 88888.00 2008-12-11 12:10:56.409 346 17500.91 53.22 53873.86 88888.00 2008-12-11 12:10:56.909 346 17500.94 53.19 53873.85 88888.00 2008-12-11 12:10:57.409 346 17500.89 53.22 53873.85 88888.00 2008-12-11 12:10:57.909 346 17500.97 53.22 53873.85 88888.00 2008-12-11 12:10:58.409 346 17500.92 53.28 53873.85 88888.00 2008-12-11 12:10:58.909 346 17500.80 53.35 53873.83 88888.00 2008-12-11 12:10:59.409 346 17500.79 53.30 53873.83 88888.00 2008-12-11 12:10:59.909 346 17500.84 53.30 53873.85 88888.00 2008-12-11 12:11:00.409 346 17500.80 53.42 53873.87 88888.00 2008-12-11 12:11:00.909 346 17500.79 53.41 53873.91 88888.00 2008-12-11 12:11:01.409 346 17500.91 53.41 53874.03 88888.00 2008-12-11 12:11:01.909 346 17500.86 53.38 53873.96 88888.00 2008-12-11 12:11:02.409 346 17500.88 53.32 53873.86 88888.00 2008-12-11 12:11:02.909 346 17500.84 53.44 53873.89 88888.00 2008-12-11 12:11:03.409 346 17500.86 53.49 53873.94 88888.00 2008-12-11 12:11:03.909 346 17500.87 53.48 53873.96 88888.00 2008-12-11 12:11:04.409 346 17500.90 53.44 53873.98 88888.00 2008-12-11 12:11:04.909 346 17500.89 53.48 53873.90 88888.00 2008-12-11 12:11:05.409 346 17500.88 53.45 53873.86 88888.00 2008-12-11 12:11:05.909 346 17500.88 53.41 53873.80 88888.00 2008-12-11 12:11:06.409 346 17500.82 53.46 53873.77 88888.00 2008-12-11 12:11:06.909 346 17500.84 53.47 53873.79 88888.00 2008-12-11 12:11:07.409 346 17500.86 53.48 53873.89 88888.00 2008-12-11 12:11:07.909 346 17500.82 53.48 53873.94 88888.00 2008-12-11 12:11:08.409 346 17500.77 53.45 53873.87 88888.00 2008-12-11 12:11:08.909 346 17500.76 53.39 53873.80 88888.00 2008-12-11 12:11:09.409 346 17500.81 53.41 53873.86 88888.00 2008-12-11 12:11:09.909 346 17500.78 53.45 53873.83 88888.00 2008-12-11 12:11:10.409 346 17500.72 53.37 53873.86 88888.00 2008-12-11 12:11:10.909 346 17500.71 53.39 53873.98 88888.00 2008-12-11 12:11:11.409 346 17500.77 53.52 53873.97 88888.00 2008-12-11 12:11:11.909 346 17500.88 53.57 53873.99 88888.00 2008-12-11 12:11:12.409 346 17500.88 53.56 53874.00 88888.00 2008-12-11 12:11:12.909 346 17500.87 53.49 53873.98 88888.00 2008-12-11 12:11:13.409 346 17500.97 53.48 53873.90 88888.00 2008-12-11 12:11:13.909 346 17500.94 53.50 53873.94 88888.00 2008-12-11 12:11:14.409 346 17500.89 53.50 53873.97 88888.00 2008-12-11 12:11:14.909 346 17500.92 53.48 53873.96 88888.00 2008-12-11 12:11:15.409 346 17500.98 53.48 53873.94 88888.00 2008-12-11 12:11:15.909 346 17500.94 53.50 53873.95 88888.00 2008-12-11 12:11:16.409 346 17500.90 53.50 53873.96 88888.00 2008-12-11 12:11:16.909 346 17500.96 53.49 53873.88 88888.00 2008-12-11 12:11:17.409 346 17500.97 53.51 53873.84 88888.00 2008-12-11 12:11:17.909 346 17500.94 53.55 53873.81 88888.00 2008-12-11 12:11:18.409 346 17500.93 53.57 53873.85 88888.00 2008-12-11 12:11:18.909 346 17500.84 53.57 53873.83 88888.00 2008-12-11 12:11:19.409 346 17500.89 53.58 53873.87 88888.00 2008-12-11 12:11:19.909 346 17500.86 53.58 53873.98 88888.00 2008-12-11 12:11:20.409 346 17500.82 53.58 53873.96 88888.00 2008-12-11 12:11:20.909 346 17500.87 53.61 53873.94 88888.00 2008-12-11 12:11:21.409 346 17500.91 53.61 53873.98 88888.00 2008-12-11 12:11:21.909 346 17500.96 53.64 53874.00 88888.00 2008-12-11 12:11:22.409 346 17500.87 53.65 53873.94 88888.00 2008-12-11 12:11:22.909 346 17500.84 53.68 53873.87 88888.00 2008-12-11 12:11:23.409 346 17500.86 53.69 53873.92 88888.00 2008-12-11 12:11:23.909 346 17500.81 53.73 53873.94 88888.00 2008-12-11 12:11:24.409 346 17500.78 53.78 53873.95 88888.00 2008-12-11 12:11:24.909 346 17500.79 53.88 53873.99 88888.00 2008-12-11 12:11:25.409 346 17500.78 53.93 53874.00 88888.00 2008-12-11 12:11:25.909 346 17500.81 53.87 53873.97 88888.00 2008-12-11 12:11:26.409 346 17500.87 53.83 53874.02 88888.00 2008-12-11 12:11:26.909 346 17500.80 53.91 53874.11 88888.00 2008-12-11 12:11:27.409 346 17500.80 53.90 53874.02 88888.00 2008-12-11 12:11:27.909 346 17500.77 53.90 53874.08 88888.00 2008-12-11 12:11:28.409 346 17500.82 53.96 53874.07 88888.00 2008-12-11 12:11:28.909 346 17500.79 53.98 53874.18 88888.00 2008-12-11 12:11:29.409 346 17500.79 54.06 53874.18 88888.00 2008-12-11 12:11:29.909 346 17500.82 54.06 53874.11 88888.00 2008-12-11 12:11:30.409 346 17500.89 54.07 53874.11 88888.00 2008-12-11 12:11:30.909 346 17500.82 54.15 53873.99 88888.00 2008-12-11 12:11:31.409 346 17500.73 54.12 53874.00 88888.00 2008-12-11 12:11:31.909 346 17500.80 54.10 53874.08 88888.00 2008-12-11 12:11:32.409 346 17500.83 54.15 53874.11 88888.00 2008-12-11 12:11:32.909 346 17500.84 54.19 53874.19 88888.00 2008-12-11 12:11:33.409 346 17500.88 54.16 53874.14 88888.00 2008-12-11 12:11:33.909 346 17500.76 54.20 53874.07 88888.00 2008-12-11 12:11:34.409 346 17500.71 54.22 53874.06 88888.00 2008-12-11 12:11:34.909 346 17500.67 54.27 53874.12 88888.00 2008-12-11 12:11:35.409 346 17500.70 54.23 53873.97 88888.00 2008-12-11 12:11:35.909 346 17500.76 54.25 53873.90 88888.00 2008-12-11 12:11:36.409 346 17500.73 54.28 53873.91 88888.00 2008-12-11 12:11:36.909 346 17500.70 54.33 53873.89 88888.00 2008-12-11 12:11:37.409 346 17500.68 54.33 53873.99 88888.00 2008-12-11 12:11:37.909 346 17500.66 54.41 53874.10 88888.00 2008-12-11 12:11:38.409 346 17500.59 54.44 53874.01 88888.00 2008-12-11 12:11:38.909 346 17500.56 54.45 53873.99 88888.00 2008-12-11 12:11:39.409 346 17500.57 54.47 53873.99 88888.00 2008-12-11 12:11:39.909 346 17500.63 54.53 53873.89 88888.00 2008-12-11 12:11:40.409 346 17500.61 54.57 53873.83 88888.00 2008-12-11 12:11:40.909 346 17500.50 54.57 53873.85 88888.00 2008-12-11 12:11:41.409 346 17500.46 54.62 53873.85 88888.00 2008-12-11 12:11:41.909 346 17500.37 54.65 53873.77 88888.00 2008-12-11 12:11:42.409 346 17500.43 54.69 53873.77 88888.00 2008-12-11 12:11:42.909 346 17500.48 54.73 53873.90 88888.00 2008-12-11 12:11:43.409 346 17500.48 54.75 53873.92 88888.00 2008-12-11 12:11:43.909 346 17500.46 54.77 53873.87 88888.00 2008-12-11 12:11:44.409 346 17500.45 54.76 53873.81 88888.00 2008-12-11 12:11:44.909 346 17500.48 54.76 53873.85 88888.00 2008-12-11 12:11:45.409 346 17500.42 54.77 53873.91 88888.00 2008-12-11 12:11:45.909 346 17500.47 54.82 53874.02 88888.00 2008-12-11 12:11:46.406 346 17500.50 54.85 53874.03 88888.00 2008-12-11 12:11:46.906 346 17500.47 54.82 53873.94 88888.00 2008-12-11 12:11:47.406 346 17500.50 54.84 53873.80 88888.00 2008-12-11 12:11:47.906 346 17500.57 54.90 53873.78 88888.00 2008-12-11 12:11:48.406 346 17500.56 54.95 53873.83 88888.00 2008-12-11 12:11:48.906 346 17500.52 54.98 53873.84 88888.00 2008-12-11 12:11:49.406 346 17500.49 54.98 53873.81 88888.00 2008-12-11 12:11:49.906 346 17500.41 55.04 53873.87 88888.00 2008-12-11 12:11:50.406 346 17500.47 55.06 53873.85 88888.00 2008-12-11 12:11:50.906 346 17500.48 55.08 53873.83 88888.00 2008-12-11 12:11:51.406 346 17500.43 55.12 53873.87 88888.00 2008-12-11 12:11:51.906 346 17500.39 55.16 53873.94 88888.00 2008-12-11 12:11:52.406 346 17500.36 55.20 53873.95 88888.00 2008-12-11 12:11:52.906 346 17500.32 55.20 53873.95 88888.00 2008-12-11 12:11:53.406 346 17500.35 55.20 53873.89 88888.00 2008-12-11 12:11:53.906 346 17500.36 55.24 53873.84 88888.00 2008-12-11 12:11:54.406 346 17500.39 55.27 53873.87 88888.00 2008-12-11 12:11:54.906 346 17500.31 55.29 53873.88 88888.00 2008-12-11 12:11:55.406 346 17500.30 55.29 53873.85 88888.00 2008-12-11 12:11:55.906 346 17500.28 55.27 53873.86 88888.00 2008-12-11 12:11:56.406 346 17500.28 55.25 53873.85 88888.00 2008-12-11 12:11:56.906 346 17500.27 55.27 53873.90 88888.00 2008-12-11 12:11:57.406 346 17500.27 55.37 53873.94 88888.00 2008-12-11 12:11:57.906 346 17500.35 55.41 53873.92 88888.00 2008-12-11 12:11:58.406 346 17500.29 55.41 53873.90 88888.00 2008-12-11 12:11:58.906 346 17500.31 55.44 53873.91 88888.00 2008-12-11 12:11:59.406 346 17500.30 55.50 53873.85 88888.00 2008-12-11 12:11:59.906 346 17500.21 55.55 53873.81 88888.00 2008-12-11 12:12:00.406 346 17500.25 55.46 53873.85 88888.00 2008-12-11 12:12:00.906 346 17500.32 55.54 53873.87 88888.00 2008-12-11 12:12:01.406 346 17500.28 55.65 53873.86 88888.00 2008-12-11 12:12:01.906 346 17500.23 55.61 53873.79 88888.00 2008-12-11 12:12:02.406 346 17500.29 55.53 53873.81 88888.00 2008-12-11 12:12:02.906 346 17500.27 55.57 53873.83 88888.00 2008-12-11 12:12:03.406 346 17500.27 55.60 53873.84 88888.00 2008-12-11 12:12:03.906 346 17500.31 55.69 53873.83 88888.00 2008-12-11 12:12:04.406 346 17500.37 55.72 53873.86 88888.00 2008-12-11 12:12:04.906 346 17500.29 55.71 53873.89 88888.00 2008-12-11 12:12:05.406 346 17500.28 55.75 53874.02 88888.00 2008-12-11 12:12:05.906 346 17500.35 55.79 53873.97 88888.00 2008-12-11 12:12:06.406 346 17500.35 55.74 53873.83 88888.00 2008-12-11 12:12:06.906 346 17500.30 55.76 53873.85 88888.00 2008-12-11 12:12:07.406 346 17500.31 55.82 53873.90 88888.00 2008-12-11 12:12:07.906 346 17500.27 55.84 53873.83 88888.00 2008-12-11 12:12:08.406 346 17500.28 55.83 53873.76 88888.00 2008-12-11 12:12:08.906 346 17500.27 55.89 53873.80 88888.00 2008-12-11 12:12:09.406 346 17500.25 55.86 53873.95 88888.00 2008-12-11 12:12:09.906 346 17500.23 55.89 53873.94 88888.00 2008-12-11 12:12:10.406 346 17500.26 55.94 53874.01 88888.00 2008-12-11 12:12:10.906 346 17500.20 56.00 53874.01 88888.00 2008-12-11 12:12:11.406 346 17500.19 56.00 53873.95 88888.00 2008-12-11 12:12:11.906 346 17500.20 56.02 53873.95 88888.00 2008-12-11 12:12:12.406 346 17500.18 56.00 53873.91 88888.00 2008-12-11 12:12:12.906 346 17500.21 56.03 53873.86 88888.00 2008-12-11 12:12:13.406 346 17500.15 56.02 53873.86 88888.00 2008-12-11 12:12:13.906 346 17500.10 56.04 53873.84 88888.00 2008-12-11 12:12:14.406 346 17500.15 56.14 53873.87 88888.00 2008-12-11 12:12:14.906 346 17500.15 56.15 53873.89 88888.00 2008-12-11 12:12:15.406 346 17500.15 56.19 53873.91 88888.00 2008-12-11 12:12:15.906 346 17500.20 56.21 53873.99 88888.00 2008-12-11 12:12:16.406 346 17500.02 56.28 53874.00 88888.00 2008-12-11 12:12:16.906 346 17500.08 56.28 53873.97 88888.00 2008-12-11 12:12:17.406 346 17500.12 56.31 53873.92 88888.00 2008-12-11 12:12:17.906 346 17500.13 56.32 53873.91 88888.00 2008-12-11 12:12:18.406 346 17500.16 56.33 53873.90 88888.00 2008-12-11 12:12:18.906 346 17500.11 56.34 53873.89 88888.00 2008-12-11 12:12:19.406 346 17500.16 56.33 53873.88 88888.00 2008-12-11 12:12:19.906 346 17500.16 56.43 53873.84 88888.00 2008-12-11 12:12:20.406 346 17500.25 56.50 53873.83 88888.00 2008-12-11 12:12:20.906 346 17500.18 56.59 53873.81 88888.00 2008-12-11 12:12:21.406 346 17500.16 56.58 53873.96 88888.00 2008-12-11 12:12:21.906 346 17500.10 56.60 53874.00 88888.00 2008-12-11 12:12:22.406 346 17500.02 56.66 53874.01 88888.00 2008-12-11 12:12:22.906 346 17500.05 56.70 53873.94 88888.00 2008-12-11 12:12:23.406 346 17500.09 56.73 53873.95 88888.00 2008-12-11 12:12:23.906 346 17500.23 56.74 53873.96 88888.00 2008-12-11 12:12:24.406 346 17500.21 56.73 53873.96 88888.00 2008-12-11 12:12:24.906 346 17500.16 56.72 53873.94 88888.00 2008-12-11 12:12:25.406 346 17500.11 56.77 53874.00 88888.00 2008-12-11 12:12:25.906 346 17500.06 56.86 53873.94 88888.00 2008-12-11 12:12:26.406 346 17500.05 56.82 53873.83 88888.00 2008-12-11 12:12:26.906 346 17500.08 56.85 53873.87 88888.00 2008-12-11 12:12:27.406 346 17500.15 56.90 53873.81 88888.00 2008-12-11 12:12:27.906 346 17500.16 56.87 53873.78 88888.00 2008-12-11 12:12:28.406 346 17500.18 56.90 53873.76 88888.00 2008-12-11 12:12:28.906 346 17500.19 56.87 53873.77 88888.00 2008-12-11 12:12:29.406 346 17500.17 56.89 53873.79 88888.00 2008-12-11 12:12:29.906 346 17500.17 56.91 53873.85 88888.00 2008-12-11 12:12:30.406 346 17500.21 56.96 53873.81 88888.00 2008-12-11 12:12:30.906 346 17500.21 56.92 53873.87 88888.00 2008-12-11 12:12:31.406 346 17500.20 56.97 53873.77 88888.00 2008-12-11 12:12:31.906 346 17500.29 56.99 53873.69 88888.00 2008-12-11 12:12:32.406 346 17500.29 56.91 53873.69 88888.00 2008-12-11 12:12:32.906 346 17500.29 56.86 53873.63 88888.00 2008-12-11 12:12:33.406 346 17500.33 56.88 53873.61 88888.00 2008-12-11 12:12:33.906 346 17500.37 56.96 53873.69 88888.00 2008-12-11 12:12:34.406 346 17500.39 56.96 53873.76 88888.00 2008-12-11 12:12:34.906 346 17500.36 56.99 53873.78 88888.00 2008-12-11 12:12:35.406 346 17500.26 56.99 53873.74 88888.00 2008-12-11 12:12:35.906 346 17500.20 57.01 53873.79 88888.00 2008-12-11 12:12:36.406 346 17500.21 57.06 53873.89 88888.00 2008-12-11 12:12:36.906 346 17500.18 56.98 53873.75 88888.00 2008-12-11 12:12:37.406 346 17500.22 56.96 53873.80 88888.00 2008-12-11 12:12:37.906 346 17500.29 56.96 53873.74 88888.00 2008-12-11 12:12:38.406 346 17500.32 56.95 53873.74 88888.00 2008-12-11 12:12:38.906 346 17500.30 56.97 53873.79 88888.00 2008-12-11 12:12:39.406 346 17500.37 57.00 53873.81 88888.00 2008-12-11 12:12:39.906 346 17500.45 56.97 53873.83 88888.00 2008-12-11 12:12:40.406 346 17500.41 57.00 53873.70 88888.00 2008-12-11 12:12:40.906 346 17500.45 57.02 53873.73 88888.00 2008-12-11 12:12:41.406 346 17500.38 57.06 53873.68 88888.00 2008-12-11 12:12:41.906 346 17500.39 57.00 53873.66 88888.00 2008-12-11 12:12:42.406 346 17500.39 57.01 53873.62 88888.00 2008-12-11 12:12:42.906 346 17500.40 57.05 53873.56 88888.00 2008-12-11 12:12:43.406 346 17500.29 57.01 53873.70 88888.00 2008-12-11 12:12:43.906 346 17500.33 57.02 53873.73 88888.00 2008-12-11 12:12:44.406 346 17500.29 56.95 53873.81 88888.00 2008-12-11 12:12:44.906 346 17500.26 56.85 53873.91 88888.00 2008-12-11 12:12:45.406 346 17500.26 56.87 53873.87 88888.00 2008-12-11 12:12:45.906 346 17500.29 56.88 53873.81 88888.00 2008-12-11 12:12:46.406 346 17500.26 56.86 53873.75 88888.00 2008-12-11 12:12:46.906 346 17500.31 56.87 53873.65 88888.00 2008-12-11 12:12:47.406 346 17500.31 56.96 53873.75 88888.00 2008-12-11 12:12:47.906 346 17500.29 56.97 53873.78 88888.00 2008-12-11 12:12:48.406 346 17500.28 56.93 53873.81 88888.00 2008-12-11 12:12:48.906 346 17500.30 56.85 53873.78 88888.00 2008-12-11 12:12:49.406 346 17500.30 56.80 53873.79 88888.00 2008-12-11 12:12:49.906 346 17500.30 56.83 53873.90 88888.00 2008-12-11 12:12:50.406 346 17500.25 56.78 53873.89 88888.00 2008-12-11 12:12:50.906 346 17500.28 56.76 53873.74 88888.00 2008-12-11 12:12:51.406 346 17500.22 56.74 53873.73 88888.00 2008-12-11 12:12:51.906 346 17500.21 56.71 53873.85 88888.00 2008-12-11 12:12:52.406 346 17500.22 56.69 53873.79 88888.00 2008-12-11 12:12:52.906 346 17500.23 56.69 53873.76 88888.00 2008-12-11 12:12:53.406 346 17500.28 56.66 53873.73 88888.00 2008-12-11 12:12:53.906 346 17500.25 56.72 53873.76 88888.00 2008-12-11 12:12:54.406 346 17500.21 56.67 53873.72 88888.00 2008-12-11 12:12:54.906 346 17500.23 56.64 53873.64 88888.00 2008-12-11 12:12:55.406 346 17500.23 56.62 53873.72 88888.00 2008-12-11 12:12:55.906 346 17500.22 56.61 53873.70 88888.00 2008-12-11 12:12:56.406 346 17500.16 56.64 53873.65 88888.00 2008-12-11 12:12:56.906 346 17500.23 56.63 53873.68 88888.00 2008-12-11 12:12:57.406 346 17500.23 56.60 53873.68 88888.00 2008-12-11 12:12:57.906 346 17500.28 56.54 53873.76 88888.00 2008-12-11 12:12:58.406 346 17500.26 56.52 53873.73 88888.00 2008-12-11 12:12:58.906 346 17500.29 56.53 53873.87 88888.00 2008-12-11 12:12:59.406 346 17500.32 56.56 53873.81 88888.00 2008-12-11 12:12:59.906 346 17500.29 56.50 53873.75 88888.00 2008-12-11 12:13:00.406 346 17500.28 56.53 53873.72 88888.00 2008-12-11 12:13:00.906 346 17500.20 56.53 53873.75 88888.00 2008-12-11 12:13:01.406 346 17500.27 56.49 53873.83 88888.00 2008-12-11 12:13:01.906 346 17500.29 56.46 53873.83 88888.00 2008-12-11 12:13:02.406 346 17500.35 56.44 53873.80 88888.00 2008-12-11 12:13:02.906 346 17500.35 56.40 53873.81 88888.00 2008-12-11 12:13:03.406 346 17500.36 56.38 53873.77 88888.00 2008-12-11 12:13:03.906 346 17500.31 56.34 53873.84 88888.00 2008-12-11 12:13:04.406 346 17500.32 56.33 53873.77 88888.00 2008-12-11 12:13:04.906 346 17500.36 56.28 53873.77 88888.00 2008-12-11 12:13:05.406 346 17500.36 56.23 53873.69 88888.00 2008-12-11 12:13:05.906 346 17500.40 56.21 53873.65 88888.00 2008-12-11 12:13:06.406 346 17500.38 56.20 53873.74 88888.00 2008-12-11 12:13:06.906 346 17500.37 56.14 53873.74 88888.00 2008-12-11 12:13:07.406 346 17500.36 56.12 53873.73 88888.00 2008-12-11 12:13:07.906 346 17500.38 56.15 53873.83 88888.00 2008-12-11 12:13:08.406 346 17500.38 56.11 53873.77 88888.00 2008-12-11 12:13:08.906 346 17500.38 56.15 53873.81 88888.00 2008-12-11 12:13:09.406 346 17500.39 56.14 53873.81 88888.00 2008-12-11 12:13:09.906 346 17500.45 56.09 53873.88 88888.00 2008-12-11 12:13:10.406 346 17500.36 56.07 53873.89 88888.00 2008-12-11 12:13:10.906 346 17500.36 56.02 53873.88 88888.00 2008-12-11 12:13:11.406 346 17500.38 56.01 53873.87 88888.00 2008-12-11 12:13:11.906 346 17500.38 56.01 53873.89 88888.00 2008-12-11 12:13:12.406 346 17500.38 55.98 53873.87 88888.00 2008-12-11 12:13:12.906 346 17500.26 55.91 53873.87 88888.00 2008-12-11 12:13:13.406 346 17500.30 55.86 53873.85 88888.00 2008-12-11 12:13:13.906 346 17500.32 55.90 53873.80 88888.00 2008-12-11 12:13:14.406 346 17500.27 55.89 53873.86 88888.00 2008-12-11 12:13:14.906 346 17500.30 55.85 53873.84 88888.00 2008-12-11 12:13:15.406 346 17500.28 55.89 53873.80 88888.00 2008-12-11 12:13:15.906 346 17500.18 55.86 53873.86 88888.00 2008-12-11 12:13:16.406 346 17500.29 55.88 53873.89 88888.00 2008-12-11 12:13:16.906 346 17500.31 55.81 53873.88 88888.00 2008-12-11 12:13:17.406 346 17500.30 55.76 53873.94 88888.00 2008-12-11 12:13:17.906 346 17500.33 55.74 53873.90 88888.00 2008-12-11 12:13:18.406 346 17500.27 55.73 53873.88 88888.00 2008-12-11 12:13:18.906 346 17500.30 55.64 53873.95 88888.00 2008-12-11 12:13:19.406 346 17500.23 55.62 53873.98 88888.00 2008-12-11 12:13:19.906 346 17500.13 55.63 53873.94 88888.00 2008-12-11 12:13:20.406 346 17500.20 55.65 53873.97 88888.00 2008-12-11 12:13:20.906 346 17500.21 55.61 53873.84 88888.00 2008-12-11 12:13:21.406 346 17500.11 55.65 53873.72 88888.00 2008-12-11 12:13:21.906 346 17500.07 55.70 53873.69 88888.00 2008-12-11 12:13:22.406 346 17500.09 55.64 53873.75 88888.00 2008-12-11 12:13:22.906 346 17500.21 55.55 53873.67 88888.00 2008-12-11 12:13:23.406 346 17500.26 55.61 53873.74 88888.00 2008-12-11 12:13:23.906 346 17500.19 55.65 53873.77 88888.00 2008-12-11 12:13:24.406 346 17500.15 55.66 53873.83 88888.00 2008-12-11 12:13:24.906 346 17500.11 55.70 53873.78 88888.00 2008-12-11 12:13:25.406 346 17500.15 55.65 53873.72 88888.00 2008-12-11 12:13:25.906 346 17500.12 55.55 53873.72 88888.00 2008-12-11 12:13:26.406 346 17500.12 55.52 53873.72 88888.00 2008-12-11 12:13:26.906 346 17500.11 55.60 53873.75 88888.00 2008-12-11 12:13:27.406 346 17500.16 55.55 53873.78 88888.00 2008-12-11 12:13:27.906 346 17500.27 55.56 53873.77 88888.00 2008-12-11 12:13:28.406 346 17500.37 55.54 53873.77 88888.00 2008-12-11 12:13:28.906 346 17500.40 55.54 53873.81 88888.00 2008-12-11 12:13:29.406 346 17500.40 55.46 53873.75 88888.00 2008-12-11 12:13:29.906 346 17500.35 55.47 53873.69 88888.00 2008-12-11 12:13:30.406 346 17500.42 55.46 53873.63 88888.00 2008-12-11 12:13:30.906 346 17500.39 55.51 53873.67 88888.00 2008-12-11 12:13:31.406 346 17500.32 55.46 53873.72 88888.00 2008-12-11 12:13:31.906 346 17500.33 55.44 53873.66 88888.00 2008-12-11 12:13:32.406 346 17500.38 55.43 53873.54 88888.00 2008-12-11 12:13:32.906 346 17500.31 55.45 53873.47 88888.00 2008-12-11 12:13:33.406 346 17500.37 55.44 53873.51 88888.00 2008-12-11 12:13:33.906 346 17500.46 55.37 53873.54 88888.00 2008-12-11 12:13:34.406 346 17500.40 55.39 53873.61 88888.00 2008-12-11 12:13:34.906 346 17500.40 55.40 53873.66 88888.00 2008-12-11 12:13:35.406 346 17500.43 55.37 53873.64 88888.00 2008-12-11 12:13:35.906 346 17500.49 55.33 53873.48 88888.00 2008-12-11 12:13:36.406 346 17500.42 55.32 53873.53 88888.00 2008-12-11 12:13:36.906 346 17500.52 55.30 53873.54 88888.00 2008-12-11 12:13:37.406 346 17500.55 55.29 53873.53 88888.00 2008-12-11 12:13:37.906 346 17500.52 55.31 53873.54 88888.00 2008-12-11 12:13:38.406 346 17500.55 55.25 53873.59 88888.00 2008-12-11 12:13:38.906 346 17500.48 55.26 53873.57 88888.00 2008-12-11 12:13:39.406 346 17500.40 55.24 53873.53 88888.00 2008-12-11 12:13:39.906 346 17500.38 55.26 53873.57 88888.00 2008-12-11 12:13:40.406 346 17500.40 55.23 53873.61 88888.00 2008-12-11 12:13:40.906 346 17500.32 55.23 53873.58 88888.00 2008-12-11 12:13:41.406 346 17500.35 55.11 53873.55 88888.00 2008-12-11 12:13:41.906 346 17500.42 55.08 53873.62 88888.00 2008-12-11 12:13:42.406 346 17500.48 55.08 53873.57 88888.00 2008-12-11 12:13:42.906 346 17500.51 55.03 53873.56 88888.00 2008-12-11 12:13:43.406 346 17500.59 55.04 53873.57 88888.00 2008-12-11 12:13:43.906 346 17500.55 55.01 53873.58 88888.00 2008-12-11 12:13:44.406 346 17500.49 55.02 53873.58 88888.00 2008-12-11 12:13:44.906 346 17500.52 55.00 53873.52 88888.00 2008-12-11 12:13:45.406 346 17500.47 54.98 53873.55 88888.00 2008-12-11 12:13:45.906 346 17500.38 54.97 53873.50 88888.00 2008-12-11 12:13:46.406 346 17500.36 54.91 53873.40 88888.00 2008-12-11 12:13:46.906 346 17500.36 54.85 53873.41 88888.00 2008-12-11 12:13:47.406 346 17500.37 54.82 53873.50 88888.00 2008-12-11 12:13:47.906 346 17500.32 54.85 53873.53 88888.00 2008-12-11 12:13:48.406 346 17500.35 54.86 53873.52 88888.00 2008-12-11 12:13:48.906 346 17500.36 54.86 53873.58 88888.00 2008-12-11 12:13:49.406 346 17500.32 54.79 53873.67 88888.00 2008-12-11 12:13:49.906 346 17500.33 54.83 53873.62 88888.00 2008-12-11 12:13:50.406 346 17500.32 54.88 53873.57 88888.00 2008-12-11 12:13:50.906 346 17500.26 54.85 53873.55 88888.00 2008-12-11 12:13:51.406 346 17500.30 54.78 53873.53 88888.00 2008-12-11 12:13:51.906 346 17500.35 54.69 53873.61 88888.00 2008-12-11 12:13:52.406 346 17500.26 54.73 53873.66 88888.00 2008-12-11 12:13:52.906 346 17500.35 54.72 53873.63 88888.00 2008-12-11 12:13:53.406 346 17500.37 54.73 53873.66 88888.00 2008-12-11 12:13:53.906 346 17500.33 54.69 53873.74 88888.00 2008-12-11 12:13:54.406 346 17500.30 54.66 53873.73 88888.00 2008-12-11 12:13:54.906 346 17500.17 54.66 53873.69 88888.00 2008-12-11 12:13:55.406 346 17500.15 54.65 53873.67 88888.00 2008-12-11 12:13:55.906 346 17500.27 54.69 53873.68 88888.00 2008-12-11 12:13:56.406 346 17500.21 54.71 53873.67 88888.00 2008-12-11 12:13:56.906 346 17500.25 54.64 53873.74 88888.00 2008-12-11 12:13:57.406 346 17500.35 54.62 53873.80 88888.00 2008-12-11 12:13:57.906 346 17500.38 54.57 53873.72 88888.00 2008-12-11 12:13:58.406 346 17500.38 54.57 53873.67 88888.00 2008-12-11 12:13:58.906 346 17500.30 54.53 53873.75 88888.00 2008-12-11 12:13:59.406 346 17500.33 54.51 53873.76 88888.00 2008-12-11 12:13:59.906 346 17500.36 54.53 53873.65 88888.00 2008-12-11 12:14:00.406 346 17500.36 54.49 53873.61 88888.00 2008-12-11 12:14:00.906 346 17500.41 54.53 53873.56 88888.00 2008-12-11 12:14:01.406 346 17500.39 54.55 53873.64 88888.00 2008-12-11 12:14:01.906 346 17500.25 54.56 53873.64 88888.00 2008-12-11 12:14:02.406 346 17500.26 54.55 53873.54 88888.00 2008-12-11 12:14:02.906 346 17500.22 54.62 53873.55 88888.00 2008-12-11 12:14:03.406 346 17500.13 54.55 53873.47 88888.00 2008-12-11 12:14:03.906 346 17500.12 54.57 53873.54 88888.00 2008-12-11 12:14:04.406 346 17500.21 54.58 53873.62 88888.00 2008-12-11 12:14:04.906 346 17500.19 54.59 53873.56 88888.00 2008-12-11 12:14:05.406 346 17500.06 54.55 53873.46 88888.00 2008-12-11 12:14:05.906 346 17500.08 54.52 53873.41 88888.00 2008-12-11 12:14:06.406 346 17500.09 54.55 53873.45 88888.00 2008-12-11 12:14:06.906 346 17500.12 54.53 53873.44 88888.00 2008-12-11 12:14:07.406 346 17500.17 54.45 53873.44 88888.00 2008-12-11 12:14:07.906 346 17500.11 54.39 53873.52 88888.00 2008-12-11 12:14:08.406 346 17500.04 54.46 53873.62 88888.00 2008-12-11 12:14:08.906 346 17500.08 54.47 53873.64 88888.00 2008-12-11 12:14:09.406 346 17500.08 54.45 53873.65 88888.00 2008-12-11 12:14:09.906 346 17499.98 54.46 53873.63 88888.00 2008-12-11 12:14:10.406 346 17499.96 54.45 53873.56 88888.00 2008-12-11 12:14:10.906 346 17499.90 54.44 53873.68 88888.00 2008-12-11 12:14:11.406 346 17499.90 54.46 53873.72 88888.00 2008-12-11 12:14:11.906 346 17499.96 54.43 53873.62 88888.00 2008-12-11 12:14:12.406 346 17499.91 54.47 53873.54 88888.00 2008-12-11 12:14:12.906 346 17499.86 54.54 53873.62 88888.00 2008-12-11 12:14:13.406 346 17499.88 54.52 53873.65 88888.00 2008-12-11 12:14:13.906 346 17499.95 54.54 53873.56 88888.00 2008-12-11 12:14:14.406 346 17499.94 54.56 53873.61 88888.00 2008-12-11 12:14:14.906 346 17499.94 54.61 53873.59 88888.00 2008-12-11 12:14:15.406 346 17499.86 54.68 53873.54 88888.00 2008-12-11 12:14:15.906 346 17499.81 54.67 53873.55 88888.00 2008-12-11 12:14:16.406 346 17499.94 54.69 53873.63 88888.00 2008-12-11 12:14:16.906 346 17499.95 54.69 53873.70 88888.00 2008-12-11 12:14:17.406 346 17499.91 54.71 53873.67 88888.00 2008-12-11 12:14:17.906 346 17499.91 54.73 53873.64 88888.00 2008-12-11 12:14:18.406 346 17499.89 54.74 53873.63 88888.00 2008-12-11 12:14:18.906 346 17499.94 54.73 53873.65 88888.00 2008-12-11 12:14:19.406 346 17499.91 54.76 53873.65 88888.00 2008-12-11 12:14:19.906 346 17499.90 54.73 53873.56 88888.00 2008-12-11 12:14:20.406 346 17499.85 54.64 53873.57 88888.00 2008-12-11 12:14:20.906 346 17499.76 54.71 53873.58 88888.00 2008-12-11 12:14:21.406 346 17499.84 54.71 53873.65 88888.00 2008-12-11 12:14:21.906 346 17499.85 54.73 53873.73 88888.00 2008-12-11 12:14:22.406 346 17499.87 54.75 53873.75 88888.00 2008-12-11 12:14:22.906 346 17499.91 54.81 53873.74 88888.00 2008-12-11 12:14:23.403 346 17499.99 54.86 53873.76 88888.00 2008-12-11 12:14:23.903 346 17499.97 54.94 53873.70 88888.00 2008-12-11 12:14:24.403 346 17499.95 54.95 53873.63 88888.00 2008-12-11 12:14:24.903 346 17499.96 54.95 53873.72 88888.00 2008-12-11 12:14:25.403 346 17499.87 54.98 53873.73 88888.00 2008-12-11 12:14:25.903 346 17499.89 54.97 53873.70 88888.00 2008-12-11 12:14:26.403 346 17499.92 54.93 53873.74 88888.00 2008-12-11 12:14:26.903 346 17499.90 54.94 53873.73 88888.00 2008-12-11 12:14:27.403 346 17499.85 54.95 53873.73 88888.00 2008-12-11 12:14:27.903 346 17499.84 55.00 53873.64 88888.00 2008-12-11 12:14:28.403 346 17499.89 55.00 53873.52 88888.00 2008-12-11 12:14:28.903 346 17499.94 55.03 53873.56 88888.00 2008-12-11 12:14:29.403 346 17500.04 55.01 53873.62 88888.00 2008-12-11 12:14:29.903 346 17499.97 55.02 53873.55 88888.00 2008-12-11 12:14:30.403 346 17499.90 55.00 53873.56 88888.00 2008-12-11 12:14:30.903 346 17499.95 54.98 53873.69 88888.00 2008-12-11 12:14:31.403 346 17499.89 54.98 53873.72 88888.00 2008-12-11 12:14:31.903 346 17499.92 55.03 53873.65 88888.00 2008-12-11 12:14:32.403 346 17500.06 55.08 53873.62 88888.00 2008-12-11 12:14:32.903 346 17500.01 55.06 53873.56 88888.00 2008-12-11 12:14:33.403 346 17499.99 55.02 53873.55 88888.00 2008-12-11 12:14:33.903 346 17499.88 55.02 53873.52 88888.00 2008-12-11 12:14:34.403 346 17499.89 55.00 53873.54 88888.00 2008-12-11 12:14:34.903 346 17499.95 54.98 53873.56 88888.00 2008-12-11 12:14:35.403 346 17500.00 54.97 53873.53 88888.00 2008-12-11 12:14:35.903 346 17499.96 55.00 53873.50 88888.00 2008-12-11 12:14:36.403 346 17499.91 55.00 53873.53 88888.00 2008-12-11 12:14:36.903 346 17499.87 55.04 53873.54 88888.00 2008-12-11 12:14:37.403 346 17499.89 55.00 53873.51 88888.00 2008-12-11 12:14:37.903 346 17499.89 55.03 53873.47 88888.00 2008-12-11 12:14:38.403 346 17499.85 55.04 53873.50 88888.00 2008-12-11 12:14:38.903 346 17499.85 55.10 53873.59 88888.00 2008-12-11 12:14:39.403 346 17499.85 55.08 53873.65 88888.00 2008-12-11 12:14:39.903 346 17499.88 55.03 53873.65 88888.00 2008-12-11 12:14:40.403 346 17499.89 55.02 53873.55 88888.00 2008-12-11 12:14:40.903 346 17499.85 55.03 53873.53 88888.00 2008-12-11 12:14:41.403 346 17499.86 55.05 53873.65 88888.00 2008-12-11 12:14:41.903 346 17499.77 55.05 53873.73 88888.00 2008-12-11 12:14:42.403 346 17499.79 55.05 53873.67 88888.00 2008-12-11 12:14:42.903 346 17499.80 55.03 53873.64 88888.00 2008-12-11 12:14:43.403 346 17499.80 55.08 53873.59 88888.00 2008-12-11 12:14:43.903 346 17499.76 55.10 53873.69 88888.00 2008-12-11 12:14:44.403 346 17499.67 55.07 53873.66 88888.00 2008-12-11 12:14:44.903 346 17499.72 55.10 53873.61 88888.00 2008-12-11 12:14:45.403 346 17499.69 55.14 53873.54 88888.00 2008-12-11 12:14:45.903 346 17499.64 55.17 53873.53 88888.00 2008-12-11 12:14:46.403 346 17499.64 55.18 53873.48 88888.00 2008-12-11 12:14:46.903 346 17499.59 55.16 53873.57 88888.00 2008-12-11 12:14:47.403 346 17499.62 55.17 53873.55 88888.00 2008-12-11 12:14:47.903 346 17499.59 55.14 53873.62 88888.00 2008-12-11 12:14:48.403 346 17499.56 55.18 53873.66 88888.00 2008-12-11 12:14:48.903 346 17499.62 55.23 53873.59 88888.00 2008-12-11 12:14:49.403 346 17499.62 55.27 53873.67 88888.00 2008-12-11 12:14:49.903 346 17499.56 55.29 53873.72 88888.00 2008-12-11 12:14:50.403 346 17499.54 55.27 53873.76 88888.00 2008-12-11 12:14:50.903 346 17499.61 55.30 53873.75 88888.00 2008-12-11 12:14:51.403 346 17499.64 55.33 53873.70 88888.00 2008-12-11 12:14:51.903 346 17499.59 55.32 53873.65 88888.00 2008-12-11 12:14:52.403 346 17499.66 55.35 53873.68 88888.00 2008-12-11 12:14:52.903 346 17499.65 55.42 53873.62 88888.00 2008-12-11 12:14:53.403 346 17499.65 55.43 53873.59 88888.00 2008-12-11 12:14:53.903 346 17499.49 55.42 53873.58 88888.00 2008-12-11 12:14:54.403 346 17499.37 55.45 53873.52 88888.00 2008-12-11 12:14:54.903 346 17499.47 55.44 53873.50 88888.00 2008-12-11 12:14:55.403 346 17499.55 55.46 53873.48 88888.00 2008-12-11 12:14:55.903 346 17499.51 55.49 53873.41 88888.00 2008-12-11 12:14:56.403 346 17499.50 55.51 53873.50 88888.00 2008-12-11 12:14:56.903 346 17499.41 55.53 53873.53 88888.00 2008-12-11 12:14:57.403 346 17499.49 55.59 53873.55 88888.00 2008-12-11 12:14:57.903 346 17499.45 55.60 53873.62 88888.00 2008-12-11 12:14:58.403 346 17499.47 55.55 53873.56 88888.00 2008-12-11 12:14:58.903 346 17499.38 55.57 53873.56 88888.00 2008-12-11 12:14:59.403 346 17499.34 55.59 53873.47 88888.00 2008-12-11 12:14:59.903 346 17499.33 55.64 53873.42 88888.00 2008-12-11 12:15:00.403 346 17499.34 55.68 53873.39 88888.00 2008-12-11 12:15:00.903 346 17499.23 55.61 53873.42 88888.00 2008-12-11 12:15:01.403 346 17499.28 55.64 53873.52 88888.00 2008-12-11 12:15:01.903 346 17499.29 55.73 53873.48 88888.00 2008-12-11 12:15:02.403 346 17499.34 55.82 53873.44 88888.00 2008-12-11 12:15:02.903 346 17499.31 55.79 53873.47 88888.00 2008-12-11 12:15:03.403 346 17499.34 55.73 53873.42 88888.00 2008-12-11 12:15:03.903 346 17499.31 55.78 53873.36 88888.00 2008-12-11 12:15:04.403 346 17499.25 55.81 53873.46 88888.00 2008-12-11 12:15:04.903 346 17499.27 55.81 53873.47 88888.00 2008-12-11 12:15:05.403 346 17499.24 55.82 53873.47 88888.00 2008-12-11 12:15:05.903 346 17499.23 55.80 53873.42 88888.00 2008-12-11 12:15:06.403 346 17499.15 55.86 53873.52 88888.00 2008-12-11 12:15:06.903 346 17499.23 55.95 53873.57 88888.00 2008-12-11 12:15:07.403 346 17499.23 55.96 53873.52 88888.00 2008-12-11 12:15:07.903 346 17499.17 55.96 53873.48 88888.00 2008-12-11 12:15:08.403 346 17499.20 56.01 53873.48 88888.00 2008-12-11 12:15:08.903 346 17499.27 56.04 53873.53 88888.00 2008-12-11 12:15:09.403 346 17499.38 56.07 53873.48 88888.00 2008-12-11 12:15:09.903 346 17499.35 56.07 53873.54 88888.00 2008-12-11 12:15:10.403 346 17499.29 56.08 53873.53 88888.00 2008-12-11 12:15:10.903 346 17499.36 56.03 53873.56 88888.00 2008-12-11 12:15:11.403 346 17499.29 56.05 53873.63 88888.00 2008-12-11 12:15:11.903 346 17499.31 56.14 53873.63 88888.00 2008-12-11 12:15:12.403 346 17499.37 56.15 53873.54 88888.00 2008-12-11 12:15:12.903 346 17499.41 56.13 53873.45 88888.00 2008-12-11 12:15:13.403 346 17499.38 56.13 53873.38 88888.00 2008-12-11 12:15:13.903 346 17499.34 56.21 53873.42 88888.00 2008-12-11 12:15:14.403 346 17499.38 56.24 53873.42 88888.00 2008-12-11 12:15:14.903 346 17499.41 56.27 53873.51 88888.00 2008-12-11 12:15:15.403 346 17499.37 56.23 53873.59 88888.00 2008-12-11 12:15:15.903 346 17499.30 56.19 53873.53 88888.00 2008-12-11 12:15:16.403 346 17499.31 56.25 53873.54 88888.00 2008-12-11 12:15:16.903 346 17499.37 56.25 53873.59 88888.00 2008-12-11 12:15:17.403 346 17499.39 56.24 53873.64 88888.00 2008-12-11 12:15:17.903 346 17499.44 56.38 53873.59 88888.00 2008-12-11 12:15:18.403 346 17499.41 56.35 53873.57 88888.00 2008-12-11 12:15:18.903 346 17499.49 56.37 53873.55 88888.00 2008-12-11 12:15:19.403 346 17499.50 56.34 53873.53 88888.00 2008-12-11 12:15:19.903 346 17499.40 56.34 53873.54 88888.00 2008-12-11 12:15:20.403 346 17499.37 56.33 53873.53 88888.00 2008-12-11 12:15:20.903 346 17499.36 56.40 53873.59 88888.00 2008-12-11 12:15:21.403 346 17499.39 56.42 53873.57 88888.00 2008-12-11 12:15:21.903 346 17499.37 56.43 53873.56 88888.00 2008-12-11 12:15:22.403 346 17499.34 56.50 53873.57 88888.00 2008-12-11 12:15:22.903 346 17499.38 56.57 53873.65 88888.00 2008-12-11 12:15:23.403 346 17499.40 56.53 53873.64 88888.00 2008-12-11 12:15:23.903 346 17499.47 56.50 53873.57 88888.00 2008-12-11 12:15:24.403 346 17499.43 56.58 53873.54 88888.00 2008-12-11 12:15:24.903 346 17499.47 56.61 53873.54 88888.00 2008-12-11 12:15:25.403 346 17499.44 56.69 53873.57 88888.00 2008-12-11 12:15:25.903 346 17499.39 56.67 53873.55 88888.00 2008-12-11 12:15:26.403 346 17499.34 56.63 53873.58 88888.00 2008-12-11 12:15:26.903 346 17499.29 56.70 53873.54 88888.00 2008-12-11 12:15:27.403 346 17499.36 56.73 53873.63 88888.00 2008-12-11 12:15:27.903 346 17499.40 56.77 53873.63 88888.00 2008-12-11 12:15:28.403 346 17499.36 56.76 53873.57 88888.00 2008-12-11 12:15:28.903 346 17499.36 56.78 53873.55 88888.00 2008-12-11 12:15:29.403 346 17499.41 56.77 53873.48 88888.00 2008-12-11 12:15:29.903 346 17499.40 56.76 53873.48 88888.00 2008-12-11 12:15:30.403 346 17499.35 56.83 53873.50 88888.00 2008-12-11 12:15:30.903 346 17499.38 56.87 53873.51 88888.00 2008-12-11 12:15:31.403 346 17499.44 56.89 53873.52 88888.00 2008-12-11 12:15:31.903 346 17499.39 56.91 53873.55 88888.00 2008-12-11 12:15:32.403 346 17499.36 56.86 53873.52 88888.00 2008-12-11 12:15:32.903 346 17499.46 56.85 53873.57 88888.00 2008-12-11 12:15:33.403 346 17499.41 56.83 53873.53 88888.00 2008-12-11 12:15:33.903 346 17499.43 56.86 53873.45 88888.00 2008-12-11 12:15:34.403 346 17499.51 56.89 53873.53 88888.00 2008-12-11 12:15:34.903 346 17499.50 56.86 53873.50 88888.00 2008-12-11 12:15:35.403 346 17499.53 56.81 53873.50 88888.00 2008-12-11 12:15:35.903 346 17499.53 56.87 53873.61 88888.00 2008-12-11 12:15:36.403 346 17499.54 56.85 53873.57 88888.00 2008-12-11 12:15:36.903 346 17499.59 56.89 53873.52 88888.00 2008-12-11 12:15:37.403 346 17499.68 56.95 53873.58 88888.00 2008-12-11 12:15:37.903 346 17499.67 56.95 53873.52 88888.00 2008-12-11 12:15:38.403 346 17499.66 57.00 53873.45 88888.00 2008-12-11 12:15:38.903 346 17499.59 57.02 53873.54 88888.00 2008-12-11 12:15:39.403 346 17499.59 57.05 53873.51 88888.00 2008-12-11 12:15:39.903 346 17499.70 57.01 53873.45 88888.00 2008-12-11 12:15:40.403 346 17499.65 56.98 53873.50 88888.00 2008-12-11 12:15:40.903 346 17499.71 57.00 53873.56 88888.00 2008-12-11 12:15:41.403 346 17499.81 57.03 53873.67 88888.00 2008-12-11 12:15:41.903 346 17499.75 56.99 53873.65 88888.00 2008-12-11 12:15:42.403 346 17499.77 56.95 53873.63 88888.00 2008-12-11 12:15:42.903 346 17499.85 56.92 53873.61 88888.00 2008-12-11 12:15:43.403 346 17499.87 56.99 53873.54 88888.00 2008-12-11 12:15:43.903 346 17499.82 57.00 53873.55 88888.00 2008-12-11 12:15:44.403 346 17499.88 56.97 53873.61 88888.00 2008-12-11 12:15:44.903 346 17499.94 56.88 53873.62 88888.00 2008-12-11 12:15:45.403 346 17499.90 56.95 53873.70 88888.00 2008-12-11 12:15:45.903 346 17499.91 57.03 53873.70 88888.00 2008-12-11 12:15:46.403 346 17499.94 56.97 53873.62 88888.00 2008-12-11 12:15:46.903 346 17500.05 56.91 53873.55 88888.00 2008-12-11 12:15:47.403 346 17500.04 56.91 53873.54 88888.00 2008-12-11 12:15:47.903 346 17500.05 56.91 53873.54 88888.00 2008-12-11 12:15:48.403 346 17500.02 56.85 53873.47 88888.00 2008-12-11 12:15:48.903 346 17500.05 56.82 53873.44 88888.00 2008-12-11 12:15:49.403 346 17500.07 56.81 53873.51 88888.00 2008-12-11 12:15:49.903 346 17500.08 56.81 53873.55 88888.00 2008-12-11 12:15:50.403 346 17500.11 56.77 53873.48 88888.00 2008-12-11 12:15:50.903 346 17500.11 56.77 53873.58 88888.00 2008-12-11 12:15:51.403 346 17500.07 56.79 53873.58 88888.00 2008-12-11 12:15:51.903 346 17500.07 56.72 53873.50 88888.00 2008-12-11 12:15:52.403 346 17500.18 56.74 53873.52 88888.00 2008-12-11 12:15:52.903 346 17500.21 56.79 53873.50 88888.00 2008-12-11 12:15:53.403 346 17500.11 56.71 53873.52 88888.00 2008-12-11 12:15:53.903 346 17500.00 56.67 53873.54 88888.00 2008-12-11 12:15:54.403 346 17500.01 56.68 53873.44 88888.00 2008-12-11 12:15:54.903 346 17500.07 56.64 53873.45 88888.00 2008-12-11 12:15:55.403 346 17500.04 56.71 53873.47 88888.00 2008-12-11 12:15:55.903 346 17499.99 56.77 53873.54 88888.00 2008-12-11 12:15:56.403 346 17500.06 56.64 53873.54 88888.00 2008-12-11 12:15:56.903 346 17500.13 56.63 53873.53 88888.00 2008-12-11 12:15:57.403 346 17500.21 56.54 53873.47 88888.00 2008-12-11 12:15:57.903 346 17500.16 56.54 53873.38 88888.00 2008-12-11 12:15:58.403 346 17500.20 56.58 53873.39 88888.00 2008-12-11 12:15:58.903 346 17500.16 56.60 53873.56 88888.00 2008-12-11 12:15:59.403 346 17500.11 56.53 53873.64 88888.00 2008-12-11 12:15:59.903 346 17500.06 56.51 53873.54 88888.00 2008-12-11 12:16:00.403 346 17500.13 56.51 53873.48 88888.00 2008-12-11 12:16:00.903 346 17500.12 56.56 53873.52 88888.00 2008-12-11 12:16:01.403 346 17500.10 56.60 53873.50 88888.00 2008-12-11 12:16:01.903 346 17500.12 56.54 53873.53 88888.00 2008-12-11 12:16:02.403 346 17500.17 56.54 53873.50 88888.00 2008-12-11 12:16:02.903 346 17500.18 56.58 53873.51 88888.00 2008-12-11 12:16:03.403 346 17500.23 56.51 53873.63 88888.00 2008-12-11 12:16:03.903 346 17500.11 56.53 53873.64 88888.00 2008-12-11 12:16:04.403 346 17500.11 56.54 53873.58 88888.00 2008-12-11 12:16:04.903 346 17500.19 56.52 53873.56 88888.00 2008-12-11 12:16:05.403 346 17500.11 56.52 53873.54 88888.00 2008-12-11 12:16:05.903 346 17499.99 56.49 53873.52 88888.00 2008-12-11 12:16:06.403 346 17499.94 56.42 53873.42 88888.00 2008-12-11 12:16:06.903 346 17499.94 56.40 53873.40 88888.00 2008-12-11 12:16:07.403 346 17499.91 56.37 53873.45 88888.00 2008-12-11 12:16:07.903 346 17499.90 56.37 53873.42 88888.00 2008-12-11 12:16:08.403 346 17499.99 56.32 53873.40 88888.00 2008-12-11 12:16:08.903 346 17500.04 56.33 53873.34 88888.00 2008-12-11 12:16:09.403 346 17500.02 56.29 53873.42 88888.00 2008-12-11 12:16:09.903 346 17500.02 56.30 53873.47 88888.00 2008-12-11 12:16:10.403 346 17500.10 56.34 53873.53 88888.00 2008-12-11 12:16:10.903 346 17500.09 56.30 53873.43 88888.00 2008-12-11 12:16:11.403 346 17500.09 56.25 53873.27 88888.00 2008-12-11 12:16:11.903 346 17500.07 56.23 53873.33 88888.00 2008-12-11 12:16:12.403 346 17500.10 56.15 53873.38 88888.00 2008-12-11 12:16:12.903 346 17500.08 56.12 53873.42 88888.00 2008-12-11 12:16:13.403 346 17499.99 56.09 53873.50 88888.00 2008-12-11 12:16:13.903 346 17499.98 56.10 53873.47 88888.00 2008-12-11 12:16:14.403 346 17499.94 56.11 53873.48 88888.00 2008-12-11 12:16:14.903 346 17499.94 56.04 53873.46 88888.00 2008-12-11 12:16:15.403 346 17499.99 56.09 53873.50 88888.00 2008-12-11 12:16:15.903 346 17500.00 56.07 53873.54 88888.00 2008-12-11 12:16:16.403 346 17500.05 56.02 53873.59 88888.00 2008-12-11 12:16:16.903 346 17499.98 55.98 53873.65 88888.00 2008-12-11 12:16:17.403 346 17500.01 56.07 53873.63 88888.00 2008-12-11 12:16:17.903 346 17500.01 55.98 53873.62 88888.00 2008-12-11 12:16:18.403 346 17500.00 55.93 53873.59 88888.00 2008-12-11 12:16:18.903 346 17500.02 55.94 53873.64 88888.00 2008-12-11 12:16:19.403 346 17500.16 55.94 53873.54 88888.00 2008-12-11 12:16:19.903 346 17500.15 56.03 53873.46 88888.00 2008-12-11 12:16:20.403 346 17500.09 55.92 53873.36 88888.00 2008-12-11 12:16:20.903 346 17500.07 55.84 53873.47 88888.00 2008-12-11 12:16:21.403 346 17499.96 55.74 53873.48 88888.00 2008-12-11 12:16:21.903 346 17500.04 55.69 53873.42 88888.00 2008-12-11 12:16:22.403 346 17500.11 55.70 53873.40 88888.00 2008-12-11 12:16:22.903 346 17500.16 55.72 53873.46 88888.00 2008-12-11 12:16:23.403 346 17500.11 55.69 53873.48 88888.00 2008-12-11 12:16:23.903 346 17500.11 55.66 53873.56 88888.00 2008-12-11 12:16:24.403 346 17500.16 55.68 53873.53 88888.00 2008-12-11 12:16:24.903 346 17500.16 55.59 53873.42 88888.00 2008-12-11 12:16:25.403 346 17500.13 55.56 53873.42 88888.00 2008-12-11 12:16:25.903 346 17500.09 55.53 53873.45 88888.00 2008-12-11 12:16:26.403 346 17500.15 55.55 53873.46 88888.00 2008-12-11 12:16:26.903 346 17500.21 55.53 53873.51 88888.00 2008-12-11 12:16:27.403 346 17500.20 55.53 53873.54 88888.00 2008-12-11 12:16:27.903 346 17500.23 55.47 53873.54 88888.00 2008-12-11 12:16:28.403 346 17500.21 55.40 53873.52 88888.00 2008-12-11 12:16:28.903 346 17500.28 55.34 53873.54 88888.00 2008-12-11 12:16:29.403 346 17500.25 55.27 53873.56 88888.00 2008-12-11 12:16:29.903 346 17500.11 55.14 53873.54 88888.00 2008-12-11 12:16:30.403 346 17500.07 55.16 53873.53 88888.00 2008-12-11 12:16:30.903 346 17499.98 55.18 53873.52 88888.00 2008-12-11 12:16:31.403 346 17499.97 55.25 53873.50 88888.00 2008-12-11 12:16:31.903 346 17499.95 55.22 53873.47 88888.00 2008-12-11 12:16:32.403 346 17500.02 55.15 53873.55 88888.00 2008-12-11 12:16:32.903 346 17500.02 55.11 53873.59 88888.00 2008-12-11 12:16:33.403 346 17499.95 55.04 53873.61 88888.00 2008-12-11 12:16:33.903 346 17499.94 54.91 53873.65 88888.00 2008-12-11 12:16:34.403 346 17499.98 54.90 53873.63 88888.00 2008-12-11 12:16:34.903 346 17500.02 54.85 53873.54 88888.00 2008-12-11 12:16:35.403 346 17500.05 54.81 53873.47 88888.00 2008-12-11 12:16:35.903 346 17500.10 54.79 53873.45 88888.00 2008-12-11 12:16:36.403 346 17500.08 54.78 53873.50 88888.00 2008-12-11 12:16:36.903 346 17500.09 54.77 53873.56 88888.00 2008-12-11 12:16:37.403 346 17500.07 54.85 53873.51 88888.00 2008-12-11 12:16:37.903 346 17500.06 54.86 53873.41 88888.00 2008-12-11 12:16:38.403 346 17500.07 54.86 53873.39 88888.00 2008-12-11 12:16:38.903 346 17500.10 54.87 53873.42 88888.00 2008-12-11 12:16:39.403 346 17500.08 54.88 53873.45 88888.00 2008-12-11 12:16:39.903 346 17500.10 54.75 53873.46 88888.00 2008-12-11 12:16:40.403 346 17500.18 54.75 53873.46 88888.00 2008-12-11 12:16:40.903 346 17500.21 54.82 53873.46 88888.00 2008-12-11 12:16:41.403 346 17500.15 54.79 53873.42 88888.00 2008-12-11 12:16:41.903 346 17500.18 54.82 53873.56 88888.00 2008-12-11 12:16:42.403 346 17500.18 54.85 53873.58 88888.00 2008-12-11 12:16:42.903 346 17500.27 54.90 53873.52 88888.00 2008-12-11 12:16:43.403 346 17500.27 54.84 53873.47 88888.00 2008-12-11 12:16:43.903 346 17500.23 54.76 53873.52 88888.00 2008-12-11 12:16:44.403 346 17500.23 54.73 53873.50 88888.00 2008-12-11 12:16:44.903 346 17500.23 54.72 53873.50 88888.00 2008-12-11 12:16:45.403 346 17500.25 54.71 53873.62 88888.00 2008-12-11 12:16:45.903 346 17500.23 54.74 53873.57 88888.00 2008-12-11 12:16:46.403 346 17500.25 54.81 53873.63 88888.00 2008-12-11 12:16:46.903 346 17500.25 54.79 53873.63 88888.00 2008-12-11 12:16:47.403 346 17500.17 54.84 53873.66 88888.00 2008-12-11 12:16:47.903 346 17500.13 54.86 53873.67 88888.00 2008-12-11 12:16:48.403 346 17500.15 54.82 53873.63 88888.00 2008-12-11 12:16:48.903 346 17500.11 54.83 53873.57 88888.00 2008-12-11 12:16:49.403 346 17500.12 54.90 53873.54 88888.00 2008-12-11 12:16:49.903 346 17500.23 54.84 53873.53 88888.00 2008-12-11 12:16:50.403 346 17500.18 54.81 53873.50 88888.00 2008-12-11 12:16:50.903 346 17500.17 54.84 53873.38 88888.00 2008-12-11 12:16:51.403 346 17500.19 54.87 53873.40 88888.00 2008-12-11 12:16:51.903 346 17500.21 54.90 53873.44 88888.00 2008-12-11 12:16:52.403 346 17500.22 54.93 53873.43 88888.00 2008-12-11 12:16:52.903 346 17500.27 54.95 53873.45 88888.00 2008-12-11 12:16:53.403 346 17500.26 54.97 53873.43 88888.00 2008-12-11 12:16:53.903 346 17500.29 55.00 53873.52 88888.00 2008-12-11 12:16:54.403 346 17500.26 55.01 53873.69 88888.00 2008-12-11 12:16:54.903 346 17500.20 55.00 53873.69 88888.00 2008-12-11 12:16:55.403 346 17500.31 54.97 53873.67 88888.00 2008-12-11 12:16:55.903 346 17500.28 55.00 53873.67 88888.00 2008-12-11 12:16:56.403 346 17500.20 55.04 53873.68 88888.00 2008-12-11 12:16:56.903 346 17500.20 55.04 53873.63 88888.00 2008-12-11 12:16:57.403 346 17500.20 55.04 53873.59 88888.00 2008-12-11 12:16:57.903 346 17500.16 54.98 53873.63 88888.00 2008-12-11 12:16:58.403 346 17500.18 55.07 53873.66 88888.00 2008-12-11 12:16:58.903 346 17500.22 55.07 53873.54 88888.00 2008-12-11 12:16:59.400 346 17500.22 55.07 53873.55 88888.00 2008-12-11 12:16:59.900 346 17500.25 55.06 53873.64 88888.00 2008-12-11 12:17:00.400 346 17500.28 55.06 53873.70 88888.00 2008-12-11 12:17:00.900 346 17500.18 55.07 53873.70 88888.00 2008-12-11 12:17:01.400 346 17500.10 55.08 53873.66 88888.00 2008-12-11 12:17:01.900 346 17500.09 55.12 53873.72 88888.00 2008-12-11 12:17:02.400 346 17500.06 55.13 53873.69 88888.00 2008-12-11 12:17:02.900 346 17500.07 55.10 53873.66 88888.00 2008-12-11 12:17:03.400 346 17500.06 55.05 53873.70 88888.00 2008-12-11 12:17:03.900 346 17500.11 55.10 53873.73 88888.00 2008-12-11 12:17:04.400 346 17500.08 55.10 53873.78 88888.00 2008-12-11 12:17:04.900 346 17500.09 55.15 53873.79 88888.00 2008-12-11 12:17:05.400 346 17500.09 55.12 53873.83 88888.00 2008-12-11 12:17:05.900 346 17500.07 55.08 53873.80 88888.00 2008-12-11 12:17:06.400 346 17500.11 55.05 53873.79 88888.00 2008-12-11 12:17:06.900 346 17500.11 55.06 53873.75 88888.00 2008-12-11 12:17:07.400 346 17500.07 55.10 53873.69 88888.00 2008-12-11 12:17:07.900 346 17499.96 55.10 53873.75 88888.00 2008-12-11 12:17:08.400 346 17500.02 55.08 53873.80 88888.00 2008-12-11 12:17:08.900 346 17499.99 55.07 53873.85 88888.00 2008-12-11 12:17:09.400 346 17499.88 55.06 53873.78 88888.00 2008-12-11 12:17:09.900 346 17499.88 55.06 53873.75 88888.00 2008-12-11 12:17:10.400 346 17499.88 55.04 53873.78 88888.00 2008-12-11 12:17:10.900 346 17499.85 55.08 53873.84 88888.00 2008-12-11 12:17:11.400 346 17499.89 55.06 53873.81 88888.00 2008-12-11 12:17:11.900 346 17499.94 55.05 53873.83 88888.00 2008-12-11 12:17:12.400 346 17499.97 55.14 53873.83 88888.00 2008-12-11 12:17:12.900 346 17499.89 55.20 53873.77 88888.00 2008-12-11 12:17:13.400 346 17499.87 55.20 53873.77 88888.00 2008-12-11 12:17:13.900 346 17499.84 55.21 53873.74 88888.00 2008-12-11 12:17:14.400 346 17499.85 55.26 53873.76 88888.00 2008-12-11 12:17:14.900 346 17499.87 55.27 53873.77 88888.00 2008-12-11 12:17:15.400 346 17499.86 55.33 53873.75 88888.00 2008-12-11 12:17:15.900 346 17499.89 55.35 53873.80 88888.00 2008-12-11 12:17:16.400 346 17499.79 55.35 53873.78 88888.00 2008-12-11 12:17:16.900 346 17499.84 55.30 53873.81 88888.00 2008-12-11 12:17:17.400 346 17499.87 55.33 53873.78 88888.00 2008-12-11 12:17:17.900 346 17499.88 55.36 53873.80 88888.00 2008-12-11 12:17:18.400 346 17499.88 55.36 53873.73 88888.00 2008-12-11 12:17:18.900 346 17499.89 55.35 53873.79 88888.00 2008-12-11 12:17:19.400 346 17499.89 55.36 53873.85 88888.00 2008-12-11 12:17:19.900 346 17499.87 55.35 53873.91 88888.00 2008-12-11 12:17:20.400 346 17499.86 55.41 53873.90 88888.00 2008-12-11 12:17:20.900 346 17499.80 55.40 53873.80 88888.00 2008-12-11 12:17:21.400 346 17499.85 55.45 53873.73 88888.00 2008-12-11 12:17:21.900 346 17499.85 55.50 53873.74 88888.00 2008-12-11 12:17:22.400 346 17499.84 55.47 53873.72 88888.00 2008-12-11 12:17:22.900 346 17499.89 55.47 53873.70 88888.00 2008-12-11 12:17:23.400 346 17499.90 55.51 53873.76 88888.00 2008-12-11 12:17:23.900 346 17499.89 55.53 53873.75 88888.00 2008-12-11 12:17:24.400 346 17499.97 55.53 53873.74 88888.00 2008-12-11 12:17:24.900 346 17499.96 55.55 53873.78 88888.00 2008-12-11 12:17:25.400 346 17500.01 55.57 53873.75 88888.00 2008-12-11 12:17:25.900 346 17499.99 55.62 53873.72 88888.00 2008-12-11 12:17:26.400 346 17499.96 55.71 53873.80 88888.00 2008-12-11 12:17:26.900 346 17499.98 55.79 53873.96 88888.00 2008-12-11 12:17:27.400 346 17500.02 55.82 53873.94 88888.00 2008-12-11 12:17:27.900 346 17499.97 55.81 53873.85 88888.00 2008-12-11 12:17:28.400 346 17499.95 55.83 53873.84 88888.00 2008-12-11 12:17:28.900 346 17499.96 55.91 53873.83 88888.00 2008-12-11 12:17:29.400 346 17499.99 55.90 53873.89 88888.00 2008-12-11 12:17:29.900 346 17499.97 55.94 53873.89 88888.00 2008-12-11 12:17:30.400 346 17499.98 55.95 53873.88 88888.00 2008-12-11 12:17:30.900 346 17500.02 55.98 53873.88 88888.00 2008-12-11 12:17:31.400 346 17500.02 56.04 53873.85 88888.00 2008-12-11 12:17:31.900 346 17499.97 56.05 53873.78 88888.00 2008-12-11 12:17:32.400 346 17499.95 56.08 53873.77 88888.00 2008-12-11 12:17:32.900 346 17499.91 56.05 53873.77 88888.00 2008-12-11 12:17:33.400 346 17499.88 56.13 53873.84 88888.00 2008-12-11 12:17:33.900 346 17499.85 56.14 53873.89 88888.00 2008-12-11 12:17:34.400 346 17499.75 56.17 53873.83 88888.00 2008-12-11 12:17:34.900 346 17499.85 56.18 53873.89 88888.00 2008-12-11 12:17:35.400 346 17499.89 56.20 53873.86 88888.00 2008-12-11 12:17:35.900 346 17499.77 56.20 53873.91 88888.00 2008-12-11 12:17:36.400 346 17499.72 56.25 53873.97 88888.00 2008-12-11 12:17:36.900 346 17499.68 56.28 53873.89 88888.00 2008-12-11 12:17:37.400 346 17499.64 56.27 53873.83 88888.00 2008-12-11 12:17:37.900 346 17499.60 56.32 53873.83 88888.00 2008-12-11 12:17:38.400 346 17499.67 56.32 53873.87 88888.00 2008-12-11 12:17:38.900 346 17499.61 56.34 53873.88 88888.00 2008-12-11 12:17:39.400 346 17499.59 56.34 53873.80 88888.00 2008-12-11 12:17:39.900 346 17499.62 56.33 53873.74 88888.00 2008-12-11 12:17:40.400 346 17499.61 56.33 53873.69 88888.00 2008-12-11 12:17:40.900 346 17499.58 56.35 53873.73 88888.00 2008-12-11 12:17:41.400 346 17499.61 56.40 53873.74 88888.00 2008-12-11 12:17:41.900 346 17499.55 56.38 53873.75 88888.00 2008-12-11 12:17:42.400 346 17499.54 56.38 53873.78 88888.00 2008-12-11 12:17:42.900 346 17499.49 56.41 53873.85 88888.00 2008-12-11 12:17:43.400 346 17499.49 56.38 53873.95 88888.00 2008-12-11 12:17:43.900 346 17499.50 56.30 53873.88 88888.00 2008-12-11 12:17:44.400 346 17499.49 56.31 53873.79 88888.00 2008-12-11 12:17:44.900 346 17499.40 56.30 53873.87 88888.00 2008-12-11 12:17:45.400 346 17499.41 56.27 53873.96 88888.00 2008-12-11 12:17:45.900 346 17499.43 56.28 53873.92 88888.00 2008-12-11 12:17:46.400 346 17499.41 56.32 53873.97 88888.00 2008-12-11 12:17:46.900 346 17499.39 56.31 53874.04 88888.00 2008-12-11 12:17:47.400 346 17499.46 56.24 53874.07 88888.00 2008-12-11 12:17:47.900 346 17499.48 56.25 53874.00 88888.00 2008-12-11 12:17:48.400 346 17499.40 56.19 53874.00 88888.00 2008-12-11 12:17:48.900 346 17499.36 56.22 53874.01 88888.00 2008-12-11 12:17:49.400 346 17499.37 56.18 53874.02 88888.00 2008-12-11 12:17:49.900 346 17499.30 56.09 53874.00 88888.00 2008-12-11 12:17:50.400 346 17499.33 56.07 53874.04 88888.00 2008-12-11 12:17:50.900 346 17499.36 56.12 53874.07 88888.00 2008-12-11 12:17:51.400 346 17499.35 56.13 53874.07 88888.00 2008-12-11 12:17:51.900 346 17499.28 56.09 53874.04 88888.00 2008-12-11 12:17:52.400 346 17499.29 56.04 53874.02 88888.00 2008-12-11 12:17:52.900 346 17499.28 56.04 53873.97 88888.00 2008-12-11 12:17:53.400 346 17499.30 56.02 53873.95 88888.00 2008-12-11 12:17:53.900 346 17499.27 55.98 53873.91 88888.00 2008-12-11 12:17:54.400 346 17499.20 55.91 53873.94 88888.00 2008-12-11 12:17:54.900 346 17499.23 55.88 53873.84 88888.00 2008-12-11 12:17:55.400 346 17499.35 55.88 53873.81 88888.00 2008-12-11 12:17:55.900 346 17499.37 55.82 53873.85 88888.00 2008-12-11 12:17:56.400 346 17499.36 55.73 53873.84 88888.00 2008-12-11 12:17:56.900 346 17499.43 55.71 53873.91 88888.00 2008-12-11 12:17:57.400 346 17499.39 55.71 53873.91 88888.00 2008-12-11 12:17:57.900 346 17499.45 55.73 53873.94 88888.00 2008-12-11 12:17:58.400 346 17499.49 55.71 53873.96 88888.00 2008-12-11 12:17:58.900 346 17499.48 55.68 53874.02 88888.00 2008-12-11 12:17:59.400 346 17499.43 55.70 53874.07 88888.00 2008-12-11 12:17:59.900 346 17499.47 55.68 53874.01 88888.00 2008-12-11 12:18:00.400 346 17499.49 55.69 53873.91 88888.00 2008-12-11 12:18:00.900 346 17499.39 55.69 53873.87 88888.00 2008-12-11 12:18:01.400 346 17499.36 55.64 53873.89 88888.00 2008-12-11 12:18:01.900 346 17499.39 55.65 53873.91 88888.00 2008-12-11 12:18:02.400 346 17499.37 55.68 53873.97 88888.00 2008-12-11 12:18:02.900 346 17499.40 55.64 53874.02 88888.00 2008-12-11 12:18:03.400 346 17499.47 55.60 53874.01 88888.00 2008-12-11 12:18:03.900 346 17499.55 55.64 53873.96 88888.00 2008-12-11 12:18:04.400 346 17499.48 55.66 53873.87 88888.00 2008-12-11 12:18:04.900 346 17499.40 55.65 53873.88 88888.00 2008-12-11 12:18:05.400 346 17499.43 55.62 53873.94 88888.00 2008-12-11 12:18:05.900 346 17499.48 55.62 53873.97 88888.00 2008-12-11 12:18:06.400 346 17499.55 55.66 53873.97 88888.00 2008-12-11 12:18:06.900 346 17499.65 55.71 53873.95 88888.00 2008-12-11 12:18:07.400 346 17499.64 55.73 53873.90 88888.00 2008-12-11 12:18:07.900 346 17499.58 55.75 53873.84 88888.00 2008-12-11 12:18:08.400 346 17499.51 55.76 53873.91 88888.00 2008-12-11 12:18:08.900 346 17499.50 55.70 53873.92 88888.00 2008-12-11 12:18:09.400 346 17499.54 55.63 53873.85 88888.00 2008-12-11 12:18:09.900 346 17499.57 55.68 53873.81 88888.00 2008-12-11 12:18:10.400 346 17499.51 55.66 53873.78 88888.00 2008-12-11 12:18:10.900 346 17499.49 55.65 53873.83 88888.00 2008-12-11 12:18:11.400 346 17499.46 55.68 53873.81 88888.00 2008-12-11 12:18:11.900 346 17499.47 55.71 53873.80 88888.00 2008-12-11 12:18:12.400 346 17499.49 55.70 53873.90 88888.00 2008-12-11 12:18:12.900 346 17499.50 55.74 53874.00 88888.00 2008-12-11 12:18:13.400 346 17499.58 55.71 53874.00 88888.00 2008-12-11 12:18:13.900 346 17499.64 55.71 53873.91 88888.00 2008-12-11 12:18:14.400 346 17499.59 55.71 53873.92 88888.00 2008-12-11 12:18:14.900 346 17499.67 55.79 53873.91 88888.00 2008-12-11 12:18:15.400 346 17499.66 55.81 53873.91 88888.00 2008-12-11 12:18:15.900 346 17499.70 55.76 53873.94 88888.00 2008-12-11 12:18:16.400 346 17499.72 55.76 53873.87 88888.00 2008-12-11 12:18:16.900 346 17499.67 55.73 53873.80 88888.00 2008-12-11 12:18:17.400 346 17499.58 55.74 53873.81 88888.00 2008-12-11 12:18:17.900 346 17499.54 55.74 53873.78 88888.00 2008-12-11 12:18:18.400 346 17499.51 55.68 53873.73 88888.00 2008-12-11 12:18:18.900 346 17499.56 55.71 53873.73 88888.00 2008-12-11 12:18:19.400 346 17499.60 55.72 53873.73 88888.00 2008-12-11 12:18:19.900 346 17499.56 55.72 53873.66 88888.00 2008-12-11 12:18:20.400 346 17499.55 55.72 53873.74 88888.00 2008-12-11 12:18:20.900 346 17499.57 55.70 53873.78 88888.00 2008-12-11 12:18:21.400 346 17499.59 55.68 53873.74 88888.00 2008-12-11 12:18:21.900 346 17499.67 55.65 53873.78 88888.00 2008-12-11 12:18:22.400 346 17499.74 55.60 53873.78 88888.00 2008-12-11 12:18:22.900 346 17499.72 55.56 53873.80 88888.00 2008-12-11 12:18:23.400 346 17499.66 55.50 53873.69 88888.00 2008-12-11 12:18:23.900 346 17499.67 55.53 53873.62 88888.00 2008-12-11 12:18:24.400 346 17499.70 55.52 53873.63 88888.00 2008-12-11 12:18:24.900 346 17499.67 55.50 53873.68 88888.00 2008-12-11 12:18:25.400 346 17499.71 55.57 53873.67 88888.00 2008-12-11 12:18:25.900 346 17499.74 55.56 53873.59 88888.00 2008-12-11 12:18:26.400 346 17499.77 55.55 53873.64 88888.00 2008-12-11 12:18:26.900 346 17499.69 55.52 53873.72 88888.00 2008-12-11 12:18:27.400 346 17499.68 55.54 53873.70 88888.00 2008-12-11 12:18:27.900 346 17499.75 55.57 53873.69 88888.00 2008-12-11 12:18:28.400 346 17499.86 55.50 53873.63 88888.00 2008-12-11 12:18:28.900 346 17499.95 55.53 53873.59 88888.00 2008-12-11 12:18:29.400 346 17499.94 55.53 53873.67 88888.00 2008-12-11 12:18:29.900 346 17499.87 55.46 53873.72 88888.00 2008-12-11 12:18:30.400 346 17499.84 55.44 53873.73 88888.00 2008-12-11 12:18:30.900 346 17499.81 55.40 53873.69 88888.00 2008-12-11 12:18:31.400 346 17499.75 55.39 53873.63 88888.00 2008-12-11 12:18:31.900 346 17499.71 55.33 53873.65 88888.00 2008-12-11 12:18:32.400 346 17499.74 55.26 53873.69 88888.00 2008-12-11 12:18:32.900 346 17499.70 55.25 53873.68 88888.00 2008-12-11 12:18:33.400 346 17499.61 55.29 53873.67 88888.00 2008-12-11 12:18:33.900 346 17499.61 55.21 53873.61 88888.00 2008-12-11 12:18:34.400 346 17499.75 55.24 53873.64 88888.00 2008-12-11 12:18:34.900 346 17499.76 55.17 53873.59 88888.00 2008-12-11 12:18:35.400 346 17499.70 55.07 53873.57 88888.00 2008-12-11 12:18:35.900 346 17499.66 55.05 53873.62 88888.00 2008-12-11 12:18:36.400 346 17499.68 55.07 53873.74 88888.00 2008-12-11 12:18:36.900 346 17499.64 55.01 53873.73 88888.00 2008-12-11 12:18:37.400 346 17499.55 54.93 53873.69 88888.00 2008-12-11 12:18:37.900 346 17499.56 54.88 53873.67 88888.00 2008-12-11 12:18:38.400 346 17499.57 54.91 53873.75 88888.00 2008-12-11 12:18:38.900 346 17499.54 54.86 53873.70 88888.00 2008-12-11 12:18:39.400 346 17499.61 54.78 53873.68 88888.00 2008-12-11 12:18:39.900 346 17499.55 54.77 53873.76 88888.00 2008-12-11 12:18:40.400 346 17499.54 54.81 53873.76 88888.00 2008-12-11 12:18:40.900 346 17499.56 54.76 53873.72 88888.00 2008-12-11 12:18:41.400 346 17499.55 54.71 53873.66 88888.00 2008-12-11 12:18:41.900 346 17499.58 54.67 53873.72 88888.00 2008-12-11 12:18:42.400 346 17499.55 54.63 53873.84 88888.00 2008-12-11 12:18:42.900 346 17499.54 54.66 53873.77 88888.00 2008-12-11 12:18:43.400 346 17499.57 54.65 53873.74 88888.00 2008-12-11 12:18:43.900 346 17499.55 54.64 53873.80 88888.00 2008-12-11 12:18:44.400 346 17499.57 54.62 53873.75 88888.00 2008-12-11 12:18:44.900 346 17499.56 54.55 53873.74 88888.00 2008-12-11 12:18:45.400 346 17499.56 54.54 53873.73 88888.00 2008-12-11 12:18:45.900 346 17499.55 54.51 53873.74 88888.00 2008-12-11 12:18:46.400 346 17499.58 54.43 53873.74 88888.00 2008-12-11 12:18:46.900 346 17499.57 54.42 53873.75 88888.00 2008-12-11 12:18:47.400 346 17499.49 54.41 53873.72 88888.00 2008-12-11 12:18:47.900 346 17499.50 54.38 53873.74 88888.00 2008-12-11 12:18:48.400 346 17499.46 54.36 53873.74 88888.00 2008-12-11 12:18:48.900 346 17499.40 54.36 53873.68 88888.00 2008-12-11 12:18:49.400 346 17499.45 54.30 53873.65 88888.00 2008-12-11 12:18:49.900 346 17499.53 54.27 53873.65 88888.00 2008-12-11 12:18:50.400 346 17499.50 54.27 53873.65 88888.00 2008-12-11 12:18:50.900 346 17499.54 54.24 53873.63 88888.00 2008-12-11 12:18:51.400 346 17499.56 54.27 53873.65 88888.00 2008-12-11 12:18:51.900 346 17499.58 54.25 53873.72 88888.00 2008-12-11 12:18:52.400 346 17499.60 54.25 53873.72 88888.00 2008-12-11 12:18:52.900 346 17499.58 54.26 53873.68 88888.00 2008-12-11 12:18:53.400 346 17499.60 54.27 53873.72 88888.00 2008-12-11 12:18:53.900 346 17499.59 54.27 53873.73 88888.00 2008-12-11 12:18:54.400 346 17499.59 54.26 53873.67 88888.00 2008-12-11 12:18:54.900 346 17499.61 54.22 53873.57 88888.00 2008-12-11 12:18:55.400 346 17499.65 54.16 53873.50 88888.00 2008-12-11 12:18:55.900 346 17499.67 54.16 53873.51 88888.00 2008-12-11 12:18:56.400 346 17499.75 54.18 53873.51 88888.00 2008-12-11 12:18:56.900 346 17499.67 54.15 53873.54 88888.00 2008-12-11 12:18:57.400 346 17499.64 54.16 53873.68 88888.00 2008-12-11 12:18:57.900 346 17499.65 54.13 53873.66 88888.00 2008-12-11 12:18:58.400 346 17499.66 54.10 53873.58 88888.00 2008-12-11 12:18:58.900 346 17499.69 54.10 53873.56 88888.00 2008-12-11 12:18:59.400 346 17499.70 54.16 53873.63 88888.00 2008-12-11 12:18:59.900 346 17499.74 54.09 53873.63 88888.00 2008-12-11 12:19:00.400 346 17499.74 54.10 53873.62 88888.00 2008-12-11 12:19:00.900 346 17499.78 54.10 53873.75 88888.00 2008-12-11 12:19:01.400 346 17499.77 54.07 53873.86 88888.00 2008-12-11 12:19:01.900 346 17499.78 54.07 53873.84 88888.00 2008-12-11 12:19:02.400 346 17499.76 54.08 53873.77 88888.00 2008-12-11 12:19:02.900 346 17499.78 54.12 53873.75 88888.00 2008-12-11 12:19:03.400 346 17499.70 54.09 53873.81 88888.00 2008-12-11 12:19:03.900 346 17499.66 54.03 53873.80 88888.00 2008-12-11 12:19:04.400 346 17499.71 54.03 53873.76 88888.00 2008-12-11 12:19:04.900 346 17499.81 53.94 53873.68 88888.00 2008-12-11 12:19:05.400 346 17499.77 53.90 53873.66 88888.00 2008-12-11 12:19:05.900 346 17499.75 53.90 53873.75 88888.00 2008-12-11 12:19:06.400 346 17499.77 53.87 53873.88 88888.00 2008-12-11 12:19:06.900 346 17499.74 53.81 53873.85 88888.00 2008-12-11 12:19:07.400 346 17499.71 53.80 53873.87 88888.00 2008-12-11 12:19:07.900 346 17499.74 53.78 53873.79 88888.00 2008-12-11 12:19:08.400 346 17499.76 53.77 53873.76 88888.00 2008-12-11 12:19:08.900 346 17499.74 53.76 53873.66 88888.00 2008-12-11 12:19:09.400 346 17499.76 53.76 53873.72 88888.00 2008-12-11 12:19:09.900 346 17499.81 53.77 53873.72 88888.00 2008-12-11 12:19:10.400 346 17499.82 53.74 53873.78 88888.00 2008-12-11 12:19:10.900 346 17499.67 53.74 53873.76 88888.00 2008-12-11 12:19:11.400 346 17499.69 53.74 53873.72 88888.00 2008-12-11 12:19:11.900 346 17499.74 53.75 53873.69 88888.00 2008-12-11 12:19:12.400 346 17499.66 53.73 53873.67 88888.00 2008-12-11 12:19:12.900 346 17499.67 53.67 53873.76 88888.00 2008-12-11 12:19:13.400 346 17499.70 53.66 53873.76 88888.00 2008-12-11 12:19:13.900 346 17499.68 53.64 53873.68 88888.00 2008-12-11 12:19:14.400 346 17499.68 53.61 53873.65 88888.00 2008-12-11 12:19:14.900 346 17499.64 53.66 53873.72 88888.00 2008-12-11 12:19:15.400 346 17499.58 53.67 53873.73 88888.00 2008-12-11 12:19:15.900 346 17499.55 53.67 53873.68 88888.00 2008-12-11 12:19:16.400 346 17499.47 53.66 53873.70 88888.00 2008-12-11 12:19:16.900 346 17499.59 53.65 53873.70 88888.00 2008-12-11 12:19:17.400 346 17499.59 53.59 53873.70 88888.00 2008-12-11 12:19:17.900 346 17499.41 53.65 53873.74 88888.00 2008-12-11 12:19:18.400 346 17499.46 53.66 53873.86 88888.00 2008-12-11 12:19:18.900 346 17499.51 53.68 53873.94 88888.00 2008-12-11 12:19:19.400 346 17499.48 53.66 53873.87 88888.00 2008-12-11 12:19:19.900 346 17499.46 53.63 53873.76 88888.00 2008-12-11 12:19:20.400 346 17499.44 53.57 53873.74 88888.00 2008-12-11 12:19:20.900 346 17499.46 53.57 53873.66 88888.00 2008-12-11 12:19:21.400 346 17499.60 53.57 53873.77 88888.00 2008-12-11 12:19:21.900 346 17499.56 53.56 53873.79 88888.00 2008-12-11 12:19:22.400 346 17499.54 53.56 53873.80 88888.00 2008-12-11 12:19:22.900 346 17499.54 53.57 53873.81 88888.00 2008-12-11 12:19:23.400 346 17499.55 53.58 53873.73 88888.00 2008-12-11 12:19:23.900 346 17499.64 53.64 53873.72 88888.00 2008-12-11 12:19:24.400 346 17499.64 53.73 53873.87 88888.00 2008-12-11 12:19:24.900 346 17499.61 53.73 53873.92 88888.00 2008-12-11 12:19:25.400 346 17499.62 53.75 53873.98 88888.00 2008-12-11 12:19:25.900 346 17499.58 53.70 53873.97 88888.00 2008-12-11 12:19:26.400 346 17499.54 53.70 53873.86 88888.00 2008-12-11 12:19:26.900 346 17499.55 53.75 53873.81 88888.00 2008-12-11 12:19:27.400 346 17499.58 53.74 53873.86 88888.00 2008-12-11 12:19:27.900 346 17499.48 53.76 53873.94 88888.00 2008-12-11 12:19:28.400 346 17499.49 53.78 53873.88 88888.00 2008-12-11 12:19:28.900 346 17499.46 53.79 53873.84 88888.00 2008-12-11 12:19:29.400 346 17499.39 53.79 53873.79 88888.00 2008-12-11 12:19:29.900 346 17499.41 53.80 53873.83 88888.00 2008-12-11 12:19:30.400 346 17499.46 53.86 53873.90 88888.00 2008-12-11 12:19:30.900 346 17499.47 53.86 53873.88 88888.00 2008-12-11 12:19:31.400 346 17499.51 53.94 53873.78 88888.00 2008-12-11 12:19:31.900 346 17499.54 53.98 53873.70 88888.00 2008-12-11 12:19:32.400 346 17499.53 53.94 53873.68 88888.00 2008-12-11 12:19:32.900 346 17499.45 53.94 53873.67 88888.00 2008-12-11 12:19:33.400 346 17499.41 53.91 53873.68 88888.00 2008-12-11 12:19:33.900 346 17499.37 53.98 53873.75 88888.00 2008-12-11 12:19:34.400 346 17499.29 54.03 53873.81 88888.00 2008-12-11 12:19:34.900 346 17499.30 54.00 53873.75 88888.00 2008-12-11 12:19:35.397 346 17499.38 54.00 53873.65 88888.00 2008-12-11 12:19:35.907 346 17499.38 53.98 53873.66 88888.00 2008-12-11 12:19:36.407 346 17499.35 53.93 53873.66 88888.00 2008-12-11 12:19:36.907 346 17499.25 53.93 53873.64 88888.00 2008-12-11 12:19:37.407 346 17499.25 53.96 53873.61 88888.00 2008-12-11 12:19:37.907 346 17499.19 54.00 53873.58 88888.00 2008-12-11 12:19:38.407 346 17499.20 54.00 53873.50 88888.00 2008-12-11 12:19:38.907 346 17499.19 54.03 53873.54 88888.00 2008-12-11 12:19:39.407 346 17499.14 54.02 53873.58 88888.00 2008-12-11 12:19:39.907 346 17499.16 54.02 53873.52 88888.00 2008-12-11 12:19:40.407 346 17499.16 54.08 53873.46 88888.00 2008-12-11 12:19:40.907 346 17499.20 54.06 53873.54 88888.00 2008-12-11 12:19:41.407 346 17499.10 54.04 53873.65 88888.00 2008-12-11 12:19:41.907 346 17499.13 54.02 53873.65 88888.00 2008-12-11 12:19:42.407 346 17499.21 53.99 53873.67 88888.00 2008-12-11 12:19:42.907 346 17499.23 54.04 53873.61 88888.00 2008-12-11 12:19:43.407 346 17499.23 54.09 53873.59 88888.00 2008-12-11 12:19:43.907 346 17499.23 54.05 53873.63 88888.00 2008-12-11 12:19:44.407 346 17499.18 54.06 53873.61 88888.00 2008-12-11 12:19:44.907 346 17499.08 54.07 53873.61 88888.00 2008-12-11 12:19:45.407 346 17499.03 54.04 53873.62 88888.00 2008-12-11 12:19:45.907 346 17499.05 54.08 53873.57 88888.00 2008-12-11 12:19:46.407 346 17499.11 54.12 53873.63 88888.00 2008-12-11 12:19:46.907 346 17499.16 54.06 53873.62 88888.00 2008-12-11 12:19:47.407 346 17499.16 54.03 53873.63 88888.00 2008-12-11 12:19:47.907 346 17499.08 54.07 53873.59 88888.00 2008-12-11 12:19:48.407 346 17499.07 54.08 53873.68 88888.00 2008-12-11 12:19:48.907 346 17499.11 54.12 53873.67 88888.00 2008-12-11 12:19:49.407 346 17499.10 54.09 53873.63 88888.00 2008-12-11 12:19:49.907 346 17499.07 54.12 53873.65 88888.00 2008-12-11 12:19:50.407 346 17498.99 54.17 53873.67 88888.00 2008-12-11 12:19:50.907 346 17499.04 54.18 53873.62 88888.00 2008-12-11 12:19:51.407 346 17499.02 54.12 53873.63 88888.00 2008-12-11 12:19:51.907 346 17499.02 54.08 53873.63 88888.00 2008-12-11 12:19:52.407 346 17499.16 54.08 53873.69 88888.00 2008-12-11 12:19:52.907 346 17499.10 54.06 53873.76 88888.00 2008-12-11 12:19:53.407 346 17499.10 54.07 53873.87 88888.00 2008-12-11 12:19:53.907 346 17499.13 54.08 53873.81 88888.00 2008-12-11 12:19:54.407 346 17499.08 54.12 53873.79 88888.00 2008-12-11 12:19:54.907 346 17499.09 54.15 53873.88 88888.00 2008-12-11 12:19:55.407 346 17499.10 54.22 53873.88 88888.00 2008-12-11 12:19:55.907 346 17499.13 54.19 53873.80 88888.00 2008-12-11 12:19:56.407 346 17499.13 54.15 53873.72 88888.00 2008-12-11 12:19:56.907 346 17499.03 54.20 53873.67 88888.00 2008-12-11 12:19:57.407 346 17498.99 54.20 53873.65 88888.00 2008-12-11 12:19:57.907 346 17498.97 54.22 53873.66 88888.00 2008-12-11 12:19:58.407 346 17499.03 54.22 53873.72 88888.00 2008-12-11 12:19:58.907 346 17499.04 54.16 53873.72 88888.00 2008-12-11 12:19:59.407 346 17499.03 54.17 53873.66 88888.00 2008-12-11 12:19:59.907 346 17499.11 54.15 53873.67 88888.00 2008-12-11 12:20:00.407 346 17499.16 54.10 53873.79 88888.00 2008-12-11 12:20:00.907 346 17499.14 54.12 53873.89 88888.00 2008-12-11 12:20:01.407 346 17499.24 54.13 53873.86 88888.00 2008-12-11 12:20:01.907 346 17499.19 54.12 53873.83 88888.00 2008-12-11 12:20:02.407 346 17499.11 54.15 53873.77 88888.00 2008-12-11 12:20:02.907 346 17499.10 54.16 53873.63 88888.00 2008-12-11 12:20:03.407 346 17499.13 54.14 53873.63 88888.00 2008-12-11 12:20:03.907 346 17499.10 54.12 53873.62 88888.00 2008-12-11 12:20:04.407 346 17499.09 54.10 53873.52 88888.00 2008-12-11 12:20:04.907 346 17499.15 54.17 53873.56 88888.00 2008-12-11 12:20:05.407 346 17499.14 54.17 53873.57 88888.00 2008-12-11 12:20:05.907 346 17499.11 54.19 53873.55 88888.00 2008-12-11 12:20:06.407 346 17499.18 54.15 53873.54 88888.00 2008-12-11 12:20:06.907 346 17499.25 54.19 53873.61 88888.00 2008-12-11 12:20:07.407 346 17499.27 54.18 53873.69 88888.00 2008-12-11 12:20:07.907 346 17499.23 54.16 53873.70 88888.00 2008-12-11 12:20:08.407 346 17499.20 54.20 53873.74 88888.00 2008-12-11 12:20:08.907 346 17499.17 54.26 53873.80 88888.00 2008-12-11 12:20:09.407 346 17499.17 54.20 53873.68 88888.00 2008-12-11 12:20:09.907 346 17499.19 54.19 53873.57 88888.00 2008-12-11 12:20:10.407 346 17499.17 54.26 53873.56 88888.00 2008-12-11 12:20:10.907 346 17499.20 54.26 53873.55 88888.00 2008-12-11 12:20:11.407 346 17499.16 54.28 53873.58 88888.00 2008-12-11 12:20:11.907 346 17499.18 54.28 53873.56 88888.00 2008-12-11 12:20:12.407 346 17499.23 54.27 53873.51 88888.00 2008-12-11 12:20:12.907 346 17499.27 54.25 53873.56 88888.00 2008-12-11 12:20:13.407 346 17499.27 54.29 53873.44 88888.00 2008-12-11 12:20:13.907 346 17499.31 54.33 53873.46 88888.00 2008-12-11 12:20:14.407 346 17499.31 54.32 53873.50 88888.00 2008-12-11 12:20:14.907 346 17499.34 54.30 53873.57 88888.00 2008-12-11 12:20:15.407 346 17499.30 54.29 53873.57 88888.00 2008-12-11 12:20:15.907 346 17499.27 54.27 53873.55 88888.00 2008-12-11 12:20:16.407 346 17499.29 54.27 53873.56 88888.00 2008-12-11 12:20:16.907 346 17499.28 54.29 53873.59 88888.00 2008-12-11 12:20:17.407 346 17499.33 54.30 53873.66 88888.00 2008-12-11 12:20:17.907 346 17499.41 54.34 53873.67 88888.00 2008-12-11 12:20:18.407 346 17499.41 54.26 53873.62 88888.00 2008-12-11 12:20:18.907 346 17499.38 54.30 53873.67 88888.00 2008-12-11 12:20:19.407 346 17499.43 54.29 53873.68 88888.00 2008-12-11 12:20:19.907 346 17499.51 54.32 53873.68 88888.00 2008-12-11 12:20:20.407 346 17499.58 54.32 53873.74 88888.00 2008-12-11 12:20:20.907 346 17499.64 54.26 53873.81 88888.00 2008-12-11 12:20:21.407 346 17499.57 54.26 53873.75 88888.00 2008-12-11 12:20:21.907 346 17499.51 54.29 53873.58 88888.00 2008-12-11 12:20:22.407 346 17499.57 54.28 53873.66 88888.00 2008-12-11 12:20:22.907 346 17499.69 54.28 53873.68 88888.00 2008-12-11 12:20:23.407 346 17499.74 54.27 53873.67 88888.00 2008-12-11 12:20:23.907 346 17499.62 54.29 53873.72 88888.00 2008-12-11 12:20:24.407 346 17499.62 54.33 53873.66 88888.00 2008-12-11 12:20:24.907 346 17499.67 54.34 53873.64 88888.00 2008-12-11 12:20:25.407 346 17499.74 54.32 53873.63 88888.00 2008-12-11 12:20:25.907 346 17499.67 54.28 53873.72 88888.00 2008-12-11 12:20:26.407 346 17499.61 54.23 53873.73 88888.00 2008-12-11 12:20:26.907 346 17499.66 54.23 53873.70 88888.00 2008-12-11 12:20:27.407 346 17499.78 54.30 53873.68 88888.00 2008-12-11 12:20:27.907 346 17499.75 54.29 53873.68 88888.00 2008-12-11 12:20:28.407 346 17499.75 54.25 53873.66 88888.00 2008-12-11 12:20:28.907 346 17499.80 54.22 53873.70 88888.00 2008-12-11 12:20:29.407 346 17499.75 54.27 53873.67 88888.00 2008-12-11 12:20:29.907 346 17499.77 54.27 53873.63 88888.00 2008-12-11 12:20:30.407 346 17499.86 54.30 53873.54 88888.00 2008-12-11 12:20:30.907 346 17499.86 54.30 53873.63 88888.00 2008-12-11 12:20:31.407 346 17499.89 54.36 53873.61 88888.00 2008-12-11 12:20:31.907 346 17500.02 54.32 53873.63 88888.00 2008-12-11 12:20:32.407 346 17499.98 54.30 53873.72 88888.00 2008-12-11 12:20:32.907 346 17499.86 54.35 53873.62 88888.00 2008-12-11 12:20:33.407 346 17499.80 54.42 53873.54 88888.00 2008-12-11 12:20:33.907 346 17499.84 54.38 53873.51 88888.00 2008-12-11 12:20:34.407 346 17499.97 54.22 53873.57 88888.00 2008-12-11 12:20:34.907 346 17500.02 54.18 53873.63 88888.00 2008-12-11 12:20:35.407 346 17499.96 54.26 53873.70 88888.00 2008-12-11 12:20:35.907 346 17499.88 54.30 53873.66 88888.00 2008-12-11 12:20:36.407 346 17499.87 54.30 53873.72 88888.00 2008-12-11 12:20:36.907 346 17499.94 54.23 53873.62 88888.00 2008-12-11 12:20:37.407 346 17499.87 54.28 53873.55 88888.00 2008-12-11 12:20:37.907 346 17499.86 54.33 53873.57 88888.00 2008-12-11 12:20:38.407 346 17499.79 54.24 53873.55 88888.00 2008-12-11 12:20:38.907 346 17499.74 54.28 53873.55 88888.00 2008-12-11 12:20:39.407 346 17499.79 54.32 53873.53 88888.00 2008-12-11 12:20:39.907 346 17499.80 54.29 53873.54 88888.00 2008-12-11 12:20:40.407 346 17499.75 54.38 53873.58 88888.00 2008-12-11 12:20:40.907 346 17499.81 54.53 53873.59 88888.00 2008-12-11 12:20:41.407 346 17499.80 54.58 53873.58 88888.00 2008-12-11 12:20:41.907 346 17499.81 54.67 53873.53 88888.00 2008-12-11 12:20:42.407 346 17499.86 54.69 53873.52 88888.00 2008-12-11 12:20:42.907 346 17499.79 54.68 53873.58 88888.00 2008-12-11 12:20:43.407 346 17499.79 54.62 53873.64 88888.00 2008-12-11 12:20:43.907 346 17499.77 54.56 53873.62 88888.00 2008-12-11 12:20:44.407 346 17499.78 54.69 53873.70 88888.00 2008-12-11 12:20:44.907 346 17499.80 54.77 53873.68 88888.00 2008-12-11 12:20:45.407 346 17499.76 54.76 53873.68 88888.00 2008-12-11 12:20:45.907 346 17499.80 54.75 53873.64 88888.00 2008-12-11 12:20:46.407 346 17499.81 54.64 53873.63 88888.00 2008-12-11 12:20:46.907 346 17499.86 54.63 53873.64 88888.00 2008-12-11 12:20:47.407 346 17499.87 54.68 53873.73 88888.00 2008-12-11 12:20:47.907 346 17499.86 54.74 53873.69 88888.00 2008-12-11 12:20:48.407 346 17499.82 54.74 53873.61 88888.00 2008-12-11 12:20:48.907 346 17499.89 54.77 53873.56 88888.00 2008-12-11 12:20:49.407 346 17499.87 54.72 53873.59 88888.00 2008-12-11 12:20:49.907 346 17499.86 54.76 53873.64 88888.00 2008-12-11 12:20:50.407 346 17499.84 54.82 53873.64 88888.00 2008-12-11 12:20:50.907 346 17499.86 54.82 53873.62 88888.00 2008-12-11 12:20:51.407 346 17499.86 54.77 53873.54 88888.00 2008-12-11 12:20:51.907 346 17499.85 54.83 53873.46 88888.00 2008-12-11 12:20:52.407 346 17499.86 54.78 53873.56 88888.00 2008-12-11 12:20:52.907 346 17499.89 54.82 53873.55 88888.00 2008-12-11 12:20:53.407 346 17499.91 54.79 53873.59 88888.00 2008-12-11 12:20:53.907 346 17499.95 54.83 53873.65 88888.00 2008-12-11 12:20:54.407 346 17499.90 54.98 53873.62 88888.00 2008-12-11 12:20:54.907 346 17499.89 55.02 53873.54 88888.00 2008-12-11 12:20:55.407 346 17499.89 54.94 53873.56 88888.00 2008-12-11 12:20:55.907 346 17499.97 54.93 53873.59 88888.00 2008-12-11 12:20:56.407 346 17499.98 55.03 53873.53 88888.00 2008-12-11 12:20:56.907 346 17499.96 55.02 53873.54 88888.00 2008-12-11 12:20:57.407 346 17500.00 54.95 53873.56 88888.00 2008-12-11 12:20:57.907 346 17500.05 54.88 53873.45 88888.00 2008-12-11 12:20:58.407 346 17500.09 54.82 53873.51 88888.00 2008-12-11 12:20:58.907 346 17500.05 54.84 53873.50 88888.00 2008-12-11 12:20:59.407 346 17500.08 54.81 53873.45 88888.00 2008-12-11 12:20:59.907 346 17500.06 54.78 53873.45 88888.00 2008-12-11 12:21:00.407 346 17500.01 54.73 53873.41 88888.00 2008-12-11 12:21:00.907 346 17500.05 54.75 53873.46 88888.00 2008-12-11 12:21:01.407 346 17500.09 54.69 53873.54 88888.00 2008-12-11 12:21:01.907 346 17500.02 54.63 53873.56 88888.00 2008-12-11 12:21:02.407 346 17500.07 54.61 53873.54 88888.00 2008-12-11 12:21:02.907 346 17500.13 54.64 53873.48 88888.00 2008-12-11 12:21:03.407 346 17500.09 54.66 53873.45 88888.00 2008-12-11 12:21:03.907 346 17500.07 54.62 53873.41 88888.00 2008-12-11 12:21:04.407 346 17500.02 54.58 53873.47 88888.00 2008-12-11 12:21:04.907 346 17499.99 54.56 53873.50 88888.00 2008-12-11 12:21:05.407 346 17499.92 54.55 53873.56 88888.00 2008-12-11 12:21:05.907 346 17499.91 54.51 53873.55 88888.00 2008-12-11 12:21:06.407 346 17499.98 54.48 53873.50 88888.00 2008-12-11 12:21:06.907 346 17499.92 54.48 53873.53 88888.00 2008-12-11 12:21:07.407 346 17499.98 54.51 53873.52 88888.00 2008-12-11 12:21:07.907 346 17500.05 54.55 53873.50 88888.00 2008-12-11 12:21:08.407 346 17500.00 54.59 53873.54 88888.00 2008-12-11 12:21:08.907 346 17499.95 54.51 53873.55 88888.00 2008-12-11 12:21:09.407 346 17499.94 54.39 53873.54 88888.00 2008-12-11 12:21:09.907 346 17499.86 54.33 53873.56 88888.00 2008-12-11 12:21:10.407 346 17499.90 54.32 53873.54 88888.00 2008-12-11 12:21:10.907 346 17499.98 54.29 53873.54 88888.00 2008-12-11 12:21:11.407 346 17499.99 54.25 53873.54 88888.00 2008-12-11 12:21:11.907 346 17499.95 54.28 53873.54 88888.00 2008-12-11 12:21:12.407 346 17499.96 54.37 53873.56 88888.00 2008-12-11 12:21:12.907 346 17500.06 54.33 53873.57 88888.00 2008-12-11 12:21:13.407 346 17500.20 54.27 53873.53 88888.00 2008-12-11 12:21:13.907 346 17500.05 54.27 53873.54 88888.00 2008-12-11 12:21:14.407 346 17500.00 54.26 53873.61 88888.00 2008-12-11 12:21:14.907 346 17499.97 54.20 53873.56 88888.00 2008-12-11 12:21:15.407 346 17499.99 54.17 53873.57 88888.00 2008-12-11 12:21:15.907 346 17500.00 54.12 53873.56 88888.00 2008-12-11 12:21:16.407 346 17499.96 54.10 53873.66 88888.00 2008-12-11 12:21:16.907 346 17500.01 54.09 53873.65 88888.00 2008-12-11 12:21:17.407 346 17500.02 54.13 53873.62 88888.00 2008-12-11 12:21:17.907 346 17500.00 54.09 53873.64 88888.00 2008-12-11 12:21:18.407 346 17500.05 54.13 53873.62 88888.00 2008-12-11 12:21:18.907 346 17500.13 54.17 53873.65 88888.00 2008-12-11 12:21:19.407 346 17500.16 54.08 53873.55 88888.00 2008-12-11 12:21:19.907 346 17500.16 54.09 53873.57 88888.00 2008-12-11 12:21:20.407 346 17500.20 54.07 53873.70 88888.00 2008-12-11 12:21:20.907 346 17500.27 54.04 53873.68 88888.00 2008-12-11 12:21:21.407 346 17500.29 54.02 53873.59 88888.00 2008-12-11 12:21:21.907 346 17500.21 54.03 53873.52 88888.00 2008-12-11 12:21:22.407 346 17500.28 54.05 53873.47 88888.00 2008-12-11 12:21:22.907 346 17500.36 54.05 53873.61 88888.00 2008-12-11 12:21:23.407 346 17500.35 54.03 53873.67 88888.00 2008-12-11 12:21:23.907 346 17500.27 54.02 53873.66 88888.00 2008-12-11 12:21:24.407 346 17500.27 54.02 53873.66 88888.00 2008-12-11 12:21:24.907 346 17500.28 53.98 53873.65 88888.00 2008-12-11 12:21:25.407 346 17500.25 53.93 53873.74 88888.00 2008-12-11 12:21:25.907 346 17500.21 53.91 53873.75 88888.00 2008-12-11 12:21:26.407 346 17500.25 53.88 53873.73 88888.00 2008-12-11 12:21:26.907 346 17500.28 53.88 53873.63 88888.00 2008-12-11 12:21:27.407 346 17500.26 53.95 53873.66 88888.00 2008-12-11 12:21:27.907 346 17500.32 53.94 53873.63 88888.00 2008-12-11 12:21:28.407 346 17500.35 53.89 53873.52 88888.00 2008-12-11 12:21:28.907 346 17500.31 53.87 53873.53 88888.00 2008-12-11 12:21:29.407 346 17500.28 53.89 53873.53 88888.00 2008-12-11 12:21:29.907 346 17500.31 53.86 53873.62 88888.00 2008-12-11 12:21:30.407 346 17500.29 53.87 53873.63 88888.00 2008-12-11 12:21:30.907 346 17500.32 53.86 53873.57 88888.00 2008-12-11 12:21:31.407 346 17500.33 53.81 53873.53 88888.00 2008-12-11 12:21:31.907 346 17500.37 53.83 53873.55 88888.00 2008-12-11 12:21:32.407 346 17500.30 53.87 53873.52 88888.00 2008-12-11 12:21:32.907 346 17500.42 53.84 53873.62 88888.00 2008-12-11 12:21:33.407 346 17500.38 53.76 53873.62 88888.00 2008-12-11 12:21:33.907 346 17500.38 53.76 53873.68 88888.00 2008-12-11 12:21:34.407 346 17500.40 53.81 53873.63 88888.00 2008-12-11 12:21:34.907 346 17500.39 53.84 53873.56 88888.00 2008-12-11 12:21:35.407 346 17500.35 53.76 53873.59 88888.00 2008-12-11 12:21:35.907 346 17500.35 53.77 53873.58 88888.00 2008-12-11 12:21:36.407 346 17500.41 53.83 53873.47 88888.00 2008-12-11 12:21:36.907 346 17500.42 53.74 53873.41 88888.00 2008-12-11 12:21:37.407 346 17500.45 53.65 53873.46 88888.00 2008-12-11 12:21:37.907 346 17500.42 53.59 53873.50 88888.00 2008-12-11 12:21:38.407 346 17500.38 53.52 53873.58 88888.00 2008-12-11 12:21:38.907 346 17500.40 53.50 53873.61 88888.00 2008-12-11 12:21:39.407 346 17500.38 53.48 53873.64 88888.00 2008-12-11 12:21:39.907 346 17500.43 53.47 53873.62 88888.00 2008-12-11 12:21:40.407 346 17500.37 53.47 53873.62 88888.00 2008-12-11 12:21:40.907 346 17500.38 53.55 53873.64 88888.00 2008-12-11 12:21:41.407 346 17500.28 53.56 53873.65 88888.00 2008-12-11 12:21:41.907 346 17500.31 53.58 53873.62 88888.00 2008-12-11 12:21:42.407 346 17500.38 53.58 53873.61 88888.00 2008-12-11 12:21:42.907 346 17500.33 53.65 53873.59 88888.00 2008-12-11 12:21:43.407 346 17500.26 53.61 53873.61 88888.00 2008-12-11 12:21:43.907 346 17500.27 53.51 53873.66 88888.00 2008-12-11 12:21:44.407 346 17500.25 53.51 53873.59 88888.00 2008-12-11 12:21:44.907 346 17500.20 53.52 53873.53 88888.00 2008-12-11 12:21:45.407 346 17500.27 53.51 53873.52 88888.00 2008-12-11 12:21:45.907 346 17500.29 53.52 53873.54 88888.00 2008-12-11 12:21:46.407 346 17500.31 53.58 53873.45 88888.00 2008-12-11 12:21:46.907 346 17500.30 53.56 53873.44 88888.00 2008-12-11 12:21:47.407 346 17500.28 53.44 53873.47 88888.00 2008-12-11 12:21:47.907 346 17500.21 53.41 53873.56 88888.00 2008-12-11 12:21:48.407 346 17500.28 53.44 53873.66 88888.00 2008-12-11 12:21:48.907 346 17500.33 53.48 53873.74 88888.00 2008-12-11 12:21:49.407 346 17500.38 53.48 53873.76 88888.00 2008-12-11 12:21:49.907 346 17500.40 53.45 53873.65 88888.00 2008-12-11 12:21:50.407 346 17500.42 53.40 53873.65 88888.00 2008-12-11 12:21:50.907 346 17500.39 53.42 53873.64 88888.00 2008-12-11 12:21:51.407 346 17500.33 53.45 53873.58 88888.00 2008-12-11 12:21:51.907 346 17500.26 53.36 53873.52 88888.00 2008-12-11 12:21:52.407 346 17500.26 53.37 53873.58 88888.00 2008-12-11 12:21:52.907 346 17500.29 53.44 53873.64 88888.00 2008-12-11 12:21:53.407 346 17500.37 53.44 53873.63 88888.00 2008-12-11 12:21:53.907 346 17500.31 53.50 53873.53 88888.00 2008-12-11 12:21:54.407 346 17500.26 53.51 53873.45 88888.00 2008-12-11 12:21:54.907 346 17500.29 53.50 53873.42 88888.00 2008-12-11 12:21:55.407 346 17500.23 53.45 53873.46 88888.00 2008-12-11 12:21:55.907 346 17500.29 53.41 53873.44 88888.00 2008-12-11 12:21:56.407 346 17500.33 53.35 53873.45 88888.00 2008-12-11 12:21:56.907 346 17500.39 53.34 53873.45 88888.00 2008-12-11 12:21:57.407 346 17500.41 53.35 53873.48 88888.00 2008-12-11 12:21:57.907 346 17500.38 53.38 53873.50 88888.00 2008-12-11 12:21:58.407 346 17500.42 53.35 53873.55 88888.00 2008-12-11 12:21:58.907 346 17500.40 53.34 53873.51 88888.00 2008-12-11 12:21:59.407 346 17500.36 53.35 53873.50 88888.00 2008-12-11 12:21:59.907 346 17500.31 53.39 53873.54 88888.00 2008-12-11 12:22:00.407 346 17500.33 53.38 53873.40 88888.00 2008-12-11 12:22:00.907 346 17500.39 53.32 53873.36 88888.00 2008-12-11 12:22:01.407 346 17500.38 53.31 53873.44 88888.00 2008-12-11 12:22:01.907 346 17500.38 53.37 53873.46 88888.00 2008-12-11 12:22:02.407 346 17500.38 53.38 53873.43 88888.00 2008-12-11 12:22:02.907 346 17500.36 53.32 53873.43 88888.00 2008-12-11 12:22:03.407 346 17500.39 53.32 53873.44 88888.00 2008-12-11 12:22:03.907 346 17500.48 53.29 53873.48 88888.00 2008-12-11 12:22:04.407 346 17500.43 53.31 53873.48 88888.00 2008-12-11 12:22:04.907 346 17500.39 53.27 53873.57 88888.00 2008-12-11 12:22:05.407 346 17500.37 53.26 53873.67 88888.00 2008-12-11 12:22:05.907 346 17500.36 53.30 53873.65 88888.00 2008-12-11 12:22:06.407 346 17500.36 53.34 53873.68 88888.00 2008-12-11 12:22:06.907 346 17500.38 53.31 53873.64 88888.00 2008-12-11 12:22:07.407 346 17500.37 53.29 53873.61 88888.00 2008-12-11 12:22:07.907 346 17500.32 53.25 53873.68 88888.00 2008-12-11 12:22:08.407 346 17500.37 53.27 53873.78 88888.00 2008-12-11 12:22:08.907 346 17500.45 53.25 53873.75 88888.00 2008-12-11 12:22:09.407 346 17500.37 53.26 53873.70 88888.00 2008-12-11 12:22:09.907 346 17500.38 53.25 53873.72 88888.00 2008-12-11 12:22:10.407 346 17500.46 53.26 53873.76 88888.00 2008-12-11 12:22:10.907 346 17500.52 53.21 53873.78 88888.00 2008-12-11 12:22:11.407 346 17500.48 53.25 53873.80 88888.00 2008-12-11 12:22:11.907 346 17500.47 53.25 53873.75 88888.00 2008-12-11 12:22:12.404 346 17500.47 53.20 53873.75 88888.00 2008-12-11 12:22:12.904 346 17500.35 53.20 53873.75 88888.00 2008-12-11 12:22:13.404 346 17500.23 53.21 53873.64 88888.00 2008-12-11 12:22:13.904 346 17500.26 53.17 53873.58 88888.00 2008-12-11 12:22:14.404 346 17500.26 53.18 53873.59 88888.00 2008-12-11 12:22:14.904 346 17500.27 53.20 53873.62 88888.00 2008-12-11 12:22:15.404 346 17500.37 53.17 53873.61 88888.00 2008-12-11 12:22:15.904 346 17500.38 53.15 53873.58 88888.00 2008-12-11 12:22:16.404 346 17500.29 53.18 53873.61 88888.00 2008-12-11 12:22:16.904 346 17500.27 53.16 53873.66 88888.00 2008-12-11 12:22:17.404 346 17500.26 53.18 53873.58 88888.00 2008-12-11 12:22:17.904 346 17500.21 53.11 53873.62 88888.00 2008-12-11 12:22:18.404 346 17500.25 53.10 53873.66 88888.00 2008-12-11 12:22:18.904 346 17500.27 53.12 53873.63 88888.00 2008-12-11 12:22:19.404 346 17500.32 53.15 53873.69 88888.00 2008-12-11 12:22:19.904 346 17500.27 53.17 53873.77 88888.00 2008-12-11 12:22:20.404 346 17500.26 53.15 53873.76 88888.00 2008-12-11 12:22:20.904 346 17500.21 53.16 53873.65 88888.00 2008-12-11 12:22:21.404 346 17500.18 53.11 53873.75 88888.00 2008-12-11 12:22:21.904 346 17500.23 53.06 53873.74 88888.00 2008-12-11 12:22:22.404 346 17500.26 53.16 53873.78 88888.00 2008-12-11 12:22:22.904 346 17500.18 53.17 53873.75 88888.00 2008-12-11 12:22:23.404 346 17500.09 53.13 53873.73 88888.00 2008-12-11 12:22:23.904 346 17500.08 53.11 53873.77 88888.00 2008-12-11 12:22:24.404 346 17500.01 53.12 53873.69 88888.00 2008-12-11 12:22:24.904 346 17500.06 53.17 53873.70 88888.00 2008-12-11 12:22:25.404 346 17500.01 53.17 53873.67 88888.00 2008-12-11 12:22:25.904 346 17500.07 53.15 53873.59 88888.00 2008-12-11 12:22:26.404 346 17500.02 53.13 53873.57 88888.00 2008-12-11 12:22:26.904 346 17500.02 53.09 53873.64 88888.00 2008-12-11 12:22:27.404 346 17500.05 53.13 53873.69 88888.00 2008-12-11 12:22:27.904 346 17500.06 53.13 53873.74 88888.00 2008-12-11 12:22:28.404 346 17500.04 53.12 53873.75 88888.00 2008-12-11 12:22:28.904 346 17500.02 53.18 53873.75 88888.00 2008-12-11 12:22:29.404 346 17500.09 53.20 53873.73 88888.00 2008-12-11 12:22:29.904 346 17499.99 53.15 53873.75 88888.00 2008-12-11 12:22:30.404 346 17500.00 53.13 53873.78 88888.00 2008-12-11 12:22:30.904 346 17500.01 53.15 53873.72 88888.00 2008-12-11 12:22:31.404 346 17499.91 53.11 53873.75 88888.00 2008-12-11 12:22:31.904 346 17499.86 53.19 53873.70 88888.00 2008-12-11 12:22:32.404 346 17499.89 53.15 53873.70 88888.00 2008-12-11 12:22:32.904 346 17499.94 53.10 53873.68 88888.00 2008-12-11 12:22:33.404 346 17500.02 53.21 53873.68 88888.00 2008-12-11 12:22:33.904 346 17499.97 53.28 53873.72 88888.00 2008-12-11 12:22:34.404 346 17499.94 53.27 53873.74 88888.00 2008-12-11 12:22:34.904 346 17499.86 53.25 53873.77 88888.00 2008-12-11 12:22:35.404 346 17499.90 53.28 53873.76 88888.00 2008-12-11 12:22:35.904 346 17499.88 53.35 53873.66 88888.00 2008-12-11 12:22:36.404 346 17499.89 53.38 53873.59 88888.00 2008-12-11 12:22:36.904 346 17499.94 53.34 53873.67 88888.00 2008-12-11 12:22:37.404 346 17499.90 53.35 53873.74 88888.00 2008-12-11 12:22:37.904 346 17499.90 53.38 53873.75 88888.00 2008-12-11 12:22:38.404 346 17499.85 53.36 53873.67 88888.00 2008-12-11 12:22:38.904 346 17499.81 53.39 53873.66 88888.00 2008-12-11 12:22:39.404 346 17499.85 53.45 53873.68 88888.00 2008-12-11 12:22:39.904 346 17499.90 53.47 53873.75 88888.00 2008-12-11 12:22:40.404 346 17499.87 53.47 53873.80 88888.00 2008-12-11 12:22:40.904 346 17499.77 53.48 53873.74 88888.00 2008-12-11 12:22:41.404 346 17499.80 53.46 53873.67 88888.00 2008-12-11 12:22:41.904 346 17499.79 53.45 53873.72 88888.00 2008-12-11 12:22:42.404 346 17499.78 53.46 53873.76 88888.00 2008-12-11 12:22:42.904 346 17499.80 53.45 53873.73 88888.00 2008-12-11 12:22:43.404 346 17499.81 53.47 53873.70 88888.00 2008-12-11 12:22:43.904 346 17499.75 53.54 53873.80 88888.00 2008-12-11 12:22:44.404 346 17499.76 53.51 53873.85 88888.00 2008-12-11 12:22:44.904 346 17499.77 53.52 53873.79 88888.00 2008-12-11 12:22:45.404 346 17499.81 53.54 53873.85 88888.00 2008-12-11 12:22:45.904 346 17499.80 53.54 53873.85 88888.00 2008-12-11 12:22:46.404 346 17499.84 53.56 53873.81 88888.00 2008-12-11 12:22:46.904 346 17499.81 53.55 53873.78 88888.00 2008-12-11 12:22:47.404 346 17499.87 53.51 53873.80 88888.00 2008-12-11 12:22:47.904 346 17499.82 53.59 53873.85 88888.00 2008-12-11 12:22:48.404 346 17499.71 53.56 53873.92 88888.00 2008-12-11 12:22:48.904 346 17499.69 53.55 53873.91 88888.00 2008-12-11 12:22:49.404 346 17499.62 53.57 53873.88 88888.00 2008-12-11 12:22:49.904 346 17499.65 53.56 53873.76 88888.00 2008-12-11 12:22:50.404 346 17499.70 53.56 53873.76 88888.00 2008-12-11 12:22:50.904 346 17499.74 53.57 53873.77 88888.00 2008-12-11 12:22:51.404 346 17499.69 53.58 53873.80 88888.00 2008-12-11 12:22:51.904 346 17499.75 53.65 53873.80 88888.00 2008-12-11 12:22:52.404 346 17499.67 53.66 53873.80 88888.00 2008-12-11 12:22:52.904 346 17499.67 53.69 53873.87 88888.00 2008-12-11 12:22:53.404 346 17499.67 53.75 53873.90 88888.00 2008-12-11 12:22:53.904 346 17499.71 53.66 53873.84 88888.00 2008-12-11 12:22:54.404 346 17499.77 53.65 53873.86 88888.00 2008-12-11 12:22:54.904 346 17499.77 53.74 53873.80 88888.00 2008-12-11 12:22:55.404 346 17499.74 53.80 53873.67 88888.00 2008-12-11 12:22:55.904 346 17499.67 53.86 53873.64 88888.00 2008-12-11 12:22:56.404 346 17499.60 53.81 53873.68 88888.00 2008-12-11 12:22:56.904 346 17499.58 53.85 53873.70 88888.00 2008-12-11 12:22:57.404 346 17499.66 53.81 53873.64 88888.00 2008-12-11 12:22:57.904 346 17499.82 53.80 53873.59 88888.00 2008-12-11 12:22:58.404 346 17499.76 53.91 53873.57 88888.00 2008-12-11 12:22:58.904 346 17499.71 53.88 53873.58 88888.00 2008-12-11 12:22:59.404 346 17499.74 53.84 53873.55 88888.00 2008-12-11 12:22:59.904 346 17499.64 53.81 53873.62 88888.00 2008-12-11 12:23:00.404 346 17499.69 53.83 53873.63 88888.00 2008-12-11 12:23:00.904 346 17499.70 53.87 53873.70 88888.00 2008-12-11 12:23:01.404 346 17499.71 53.78 53873.62 88888.00 2008-12-11 12:23:01.904 346 17499.76 53.79 53873.65 88888.00 2008-12-11 12:23:02.404 346 17499.67 53.84 53873.61 88888.00 2008-12-11 12:23:02.904 346 17499.67 53.85 53873.67 88888.00 2008-12-11 12:23:03.404 346 17499.70 53.81 53873.79 88888.00 2008-12-11 12:23:03.904 346 17499.76 53.87 53873.79 88888.00 2008-12-11 12:23:04.404 346 17499.70 53.88 53873.84 88888.00 2008-12-11 12:23:04.904 346 17499.70 53.90 53873.86 88888.00 2008-12-11 12:23:05.404 346 17499.67 53.93 53873.72 88888.00 2008-12-11 12:23:05.904 346 17499.70 53.94 53873.67 88888.00 2008-12-11 12:23:06.404 346 17499.71 53.93 53873.70 88888.00 2008-12-11 12:23:06.904 346 17499.71 53.93 53873.84 88888.00 2008-12-11 12:23:07.404 346 17499.68 53.96 53873.83 88888.00 2008-12-11 12:23:07.904 346 17499.69 53.99 53873.75 88888.00 2008-12-11 12:23:08.404 346 17499.67 53.99 53873.78 88888.00 2008-12-11 12:23:08.904 346 17499.66 54.05 53873.75 88888.00 2008-12-11 12:23:09.404 346 17499.74 54.02 53873.72 88888.00 2008-12-11 12:23:09.904 346 17499.74 53.97 53873.69 88888.00 2008-12-11 12:23:10.404 346 17499.76 54.00 53873.69 88888.00 2008-12-11 12:23:10.904 346 17499.72 53.96 53873.67 88888.00 2008-12-11 12:23:11.404 346 17499.86 53.89 53873.68 88888.00 2008-12-11 12:23:11.904 346 17499.85 53.90 53873.67 88888.00 2008-12-11 12:23:12.404 346 17499.82 53.93 53873.63 88888.00 2008-12-11 12:23:12.904 346 17499.77 54.00 53873.63 88888.00 2008-12-11 12:23:13.404 346 17499.74 54.00 53873.61 88888.00 2008-12-11 12:23:13.904 346 17499.68 54.02 53873.61 88888.00 2008-12-11 12:23:14.404 346 17499.65 53.98 53873.64 88888.00 2008-12-11 12:23:14.904 346 17499.79 54.05 53873.59 88888.00 2008-12-11 12:23:15.404 346 17499.88 54.06 53873.62 88888.00 2008-12-11 12:23:15.904 346 17499.81 53.98 53873.64 88888.00 2008-12-11 12:23:16.404 346 17499.69 53.96 53873.69 88888.00 2008-12-11 12:23:16.904 346 17499.67 53.97 53873.77 88888.00 2008-12-11 12:23:17.404 346 17499.65 54.03 53873.83 88888.00 2008-12-11 12:23:17.904 346 17499.61 54.00 53873.86 88888.00 2008-12-11 12:23:18.404 346 17499.66 54.03 53873.84 88888.00 2008-12-11 12:23:18.904 346 17499.69 53.99 53873.80 88888.00 2008-12-11 12:23:19.404 346 17499.68 54.05 53873.89 88888.00 2008-12-11 12:23:19.904 346 17499.60 54.04 53873.91 88888.00 2008-12-11 12:23:20.404 346 17499.69 53.97 53873.88 88888.00 2008-12-11 12:23:20.904 346 17499.68 54.03 53873.90 88888.00 2008-12-11 12:23:21.404 346 17499.71 54.06 53873.88 88888.00 2008-12-11 12:23:21.904 346 17499.70 54.08 53873.91 88888.00 2008-12-11 12:23:22.404 346 17499.74 54.06 53873.95 88888.00 2008-12-11 12:23:22.904 346 17499.65 54.05 53873.87 88888.00 2008-12-11 12:23:23.404 346 17499.60 54.08 53873.74 88888.00 2008-12-11 12:23:23.904 346 17499.58 54.07 53873.69 88888.00 2008-12-11 12:23:24.404 346 17499.59 54.08 53873.67 88888.00 2008-12-11 12:23:24.904 346 17499.64 54.05 53873.73 88888.00 2008-12-11 12:23:25.404 346 17499.57 54.06 53873.85 88888.00 2008-12-11 12:23:25.904 346 17499.50 54.09 53873.87 88888.00 2008-12-11 12:23:26.404 346 17499.57 54.13 53873.81 88888.00 2008-12-11 12:23:26.904 346 17499.57 54.14 53873.72 88888.00 2008-12-11 12:23:27.404 346 17499.54 54.14 53873.69 88888.00 2008-12-11 12:23:27.904 346 17499.53 54.12 53873.73 88888.00 2008-12-11 12:23:28.404 346 17499.49 54.07 53873.77 88888.00 2008-12-11 12:23:28.904 346 17499.54 54.18 53873.76 88888.00 2008-12-11 12:23:29.404 346 17499.58 54.26 53873.72 88888.00 2008-12-11 12:23:29.904 346 17499.55 54.15 53873.77 88888.00 2008-12-11 12:23:30.404 346 17499.54 54.06 53873.77 88888.00 2008-12-11 12:23:30.904 346 17499.59 54.04 53873.85 88888.00 2008-12-11 12:23:31.404 346 17499.55 53.98 53873.87 88888.00 2008-12-11 12:23:31.904 346 17499.57 53.97 53873.86 88888.00 2008-12-11 12:23:32.404 346 17499.62 53.96 53873.78 88888.00 2008-12-11 12:23:32.904 346 17499.62 54.02 53873.69 88888.00 2008-12-11 12:23:33.404 346 17499.70 54.07 53873.67 88888.00 2008-12-11 12:23:33.904 346 17499.71 53.98 53873.68 88888.00 2008-12-11 12:23:34.404 346 17499.71 53.96 53873.62 88888.00 2008-12-11 12:23:34.904 346 17499.68 54.02 53873.65 88888.00 2008-12-11 12:23:35.404 346 17499.69 53.97 53873.59 88888.00 2008-12-11 12:23:35.904 346 17499.74 53.97 53873.59 88888.00 2008-12-11 12:23:36.404 346 17499.87 54.04 53873.54 88888.00 2008-12-11 12:23:36.904 346 17499.88 53.99 53873.62 88888.00 2008-12-11 12:23:37.404 346 17499.74 53.98 53873.64 88888.00 2008-12-11 12:23:37.904 346 17499.79 54.05 53873.53 88888.00 2008-12-11 12:23:38.404 346 17499.85 54.00 53873.63 88888.00 2008-12-11 12:23:38.904 346 17499.89 53.89 53873.68 88888.00 2008-12-11 12:23:39.404 346 17499.87 53.89 53873.59 88888.00 2008-12-11 12:23:39.904 346 17499.85 53.89 53873.53 88888.00 2008-12-11 12:23:40.404 346 17499.77 53.83 53873.56 88888.00 2008-12-11 12:23:40.904 346 17499.84 53.80 53873.61 88888.00 2008-12-11 12:23:41.404 346 17499.94 53.78 53873.65 88888.00 2008-12-11 12:23:41.904 346 17499.94 53.79 53873.67 88888.00 2008-12-11 12:23:42.404 346 17499.98 53.88 53873.63 88888.00 2008-12-11 12:23:42.904 346 17499.95 53.79 53873.61 88888.00 2008-12-11 12:23:43.404 346 17500.02 53.79 53873.66 88888.00 2008-12-11 12:23:43.904 346 17499.98 53.81 53873.65 88888.00 2008-12-11 12:23:44.404 346 17500.04 53.73 53873.67 88888.00 2008-12-11 12:23:44.904 346 17500.01 53.68 53873.69 88888.00 2008-12-11 12:23:45.404 346 17499.99 53.70 53873.72 88888.00 2008-12-11 12:23:45.904 346 17499.90 53.65 53873.73 88888.00 2008-12-11 12:23:46.404 346 17499.92 53.65 53873.73 88888.00 2008-12-11 12:23:46.904 346 17499.86 53.61 53873.74 88888.00 2008-12-11 12:23:47.404 346 17499.85 53.63 53873.81 88888.00 2008-12-11 12:23:47.904 346 17499.92 53.61 53873.85 88888.00 2008-12-11 12:23:48.404 346 17499.95 53.51 53873.69 88888.00 2008-12-11 12:23:48.904 346 17499.90 53.50 53873.68 88888.00 2008-12-11 12:23:49.404 346 17499.90 53.48 53873.77 88888.00 2008-12-11 12:23:49.904 346 17499.89 53.49 53873.77 88888.00 2008-12-11 12:23:50.404 346 17499.82 53.55 53873.70 88888.00 2008-12-11 12:23:50.904 346 17499.84 53.59 53873.76 88888.00 2008-12-11 12:23:51.404 346 17499.88 53.59 53873.70 88888.00 2008-12-11 12:23:51.904 346 17499.87 53.47 53873.70 88888.00 2008-12-11 12:23:52.404 346 17499.84 53.52 53873.68 88888.00 2008-12-11 12:23:52.904 346 17499.84 53.51 53873.72 88888.00 2008-12-11 12:23:53.404 346 17499.85 53.48 53873.83 88888.00 2008-12-11 12:23:53.904 346 17499.90 53.56 53873.85 88888.00 2008-12-11 12:23:54.404 346 17499.88 53.59 53873.83 88888.00 2008-12-11 12:23:54.904 346 17499.82 53.63 53873.83 88888.00 2008-12-11 12:23:55.404 346 17499.80 53.59 53873.80 88888.00 2008-12-11 12:23:55.904 346 17499.72 53.55 53873.72 88888.00 2008-12-11 12:23:56.404 346 17499.77 53.45 53873.64 88888.00 2008-12-11 12:23:56.904 346 17499.75 53.45 53873.72 88888.00 2008-12-11 12:23:57.404 346 17499.76 53.50 53873.76 88888.00 2008-12-11 12:23:57.904 346 17499.76 53.46 53873.78 88888.00 2008-12-11 12:23:58.404 346 17499.70 53.41 53873.70 88888.00 2008-12-11 12:23:58.904 346 17499.68 53.40 53873.65 88888.00 2008-12-11 12:23:59.404 346 17499.81 53.46 53873.66 88888.00 2008-12-11 12:23:59.904 346 17499.85 53.47 53873.67 88888.00 2008-12-11 12:24:00.404 346 17499.85 53.51 53873.69 88888.00 2008-12-11 12:24:00.904 346 17499.84 53.47 53873.76 88888.00 2008-12-11 12:24:01.404 346 17499.86 53.39 53873.80 88888.00 2008-12-11 12:24:01.904 346 17499.94 53.51 53873.77 88888.00 2008-12-11 12:24:02.404 346 17499.88 53.48 53873.77 88888.00 2008-12-11 12:24:02.904 346 17499.86 53.46 53873.68 88888.00 2008-12-11 12:24:03.404 346 17499.87 53.46 53873.65 88888.00 2008-12-11 12:24:03.904 346 17499.87 53.42 53873.68 88888.00 2008-12-11 12:24:04.404 346 17499.92 53.42 53873.62 88888.00 2008-12-11 12:24:04.904 346 17499.88 53.40 53873.62 88888.00 2008-12-11 12:24:05.404 346 17499.89 53.41 53873.63 88888.00 2008-12-11 12:24:05.904 346 17499.98 53.46 53873.62 88888.00 2008-12-11 12:24:06.404 346 17500.04 53.47 53873.57 88888.00 2008-12-11 12:24:06.904 346 17500.01 53.56 53873.54 88888.00 2008-12-11 12:24:07.404 346 17500.08 53.52 53873.50 88888.00 2008-12-11 12:24:07.904 346 17500.10 53.46 53873.56 88888.00 2008-12-11 12:24:08.404 346 17500.10 53.39 53873.58 88888.00 2008-12-11 12:24:08.904 346 17500.10 53.34 53873.63 88888.00 2008-12-11 12:24:09.404 346 17500.10 53.39 53873.59 88888.00 2008-12-11 12:24:09.904 346 17500.13 53.48 53873.64 88888.00 2008-12-11 12:24:10.404 346 17500.18 53.46 53873.72 88888.00 2008-12-11 12:24:10.904 346 17500.16 53.46 53873.66 88888.00 2008-12-11 12:24:11.404 346 17500.18 53.47 53873.57 88888.00 2008-12-11 12:24:11.904 346 17500.18 53.39 53873.58 88888.00 2008-12-11 12:24:12.404 346 17500.11 53.27 53873.54 88888.00 2008-12-11 12:24:12.904 346 17500.17 53.37 53873.53 88888.00 2008-12-11 12:24:13.404 346 17500.27 53.50 53873.55 88888.00 2008-12-11 12:24:13.904 346 17500.22 53.50 53873.55 88888.00 2008-12-11 12:24:14.404 346 17500.13 53.48 53873.54 88888.00 2008-12-11 12:24:14.904 346 17500.10 53.42 53873.59 88888.00 2008-12-11 12:24:15.404 346 17500.18 53.40 53873.66 88888.00 2008-12-11 12:24:15.904 346 17500.22 53.29 53873.64 88888.00 2008-12-11 12:24:16.404 346 17500.18 53.37 53873.59 88888.00 2008-12-11 12:24:16.904 346 17500.18 53.47 53873.47 88888.00 2008-12-11 12:24:17.404 346 17500.22 53.49 53873.50 88888.00 2008-12-11 12:24:17.904 346 17500.15 53.36 53873.59 88888.00 2008-12-11 12:24:18.404 346 17500.20 53.31 53873.62 88888.00 2008-12-11 12:24:18.904 346 17500.29 53.32 53873.59 88888.00 2008-12-11 12:24:19.404 346 17500.30 53.40 53873.48 88888.00 2008-12-11 12:24:19.904 346 17500.27 53.36 53873.54 88888.00 2008-12-11 12:24:20.404 346 17500.26 53.39 53873.51 88888.00 2008-12-11 12:24:20.904 346 17500.28 53.50 53873.53 88888.00 2008-12-11 12:24:21.404 346 17500.22 53.46 53873.55 88888.00 2008-12-11 12:24:21.904 346 17500.21 53.41 53873.54 88888.00 2008-12-11 12:24:22.404 346 17500.27 53.42 53873.52 88888.00 2008-12-11 12:24:22.904 346 17500.18 53.39 53873.53 88888.00 2008-12-11 12:24:23.404 346 17500.25 53.34 53873.57 88888.00 2008-12-11 12:24:23.904 346 17500.22 53.34 53873.67 88888.00 2008-12-11 12:24:24.404 346 17500.26 53.44 53873.70 88888.00 2008-12-11 12:24:24.904 346 17500.21 53.47 53873.59 88888.00 2008-12-11 12:24:25.404 346 17500.18 53.46 53873.58 88888.00 2008-12-11 12:24:25.904 346 17500.21 53.37 53873.62 88888.00 2008-12-11 12:24:26.404 346 17500.15 53.38 53873.63 88888.00 2008-12-11 12:24:26.904 346 17500.19 53.47 53873.63 88888.00 2008-12-11 12:24:27.404 346 17500.25 53.52 53873.66 88888.00 2008-12-11 12:24:27.904 346 17500.27 53.57 53873.67 88888.00 2008-12-11 12:24:28.404 346 17500.16 53.59 53873.65 88888.00 2008-12-11 12:24:28.904 346 17500.08 53.54 53873.64 88888.00 2008-12-11 12:24:29.404 346 17500.05 53.59 53873.62 88888.00 2008-12-11 12:24:29.904 346 17500.10 53.67 53873.74 88888.00 2008-12-11 12:24:30.404 346 17500.05 53.64 53873.79 88888.00 2008-12-11 12:24:30.904 346 17500.06 53.69 53873.76 88888.00 2008-12-11 12:24:31.404 346 17500.08 53.81 53873.72 88888.00 2008-12-11 12:24:31.904 346 17499.97 53.73 53873.72 88888.00 2008-12-11 12:24:32.404 346 17499.87 53.69 53873.68 88888.00 2008-12-11 12:24:32.904 346 17499.97 53.75 53873.59 88888.00 2008-12-11 12:24:33.404 346 17500.00 53.80 53873.59 88888.00 2008-12-11 12:24:33.904 346 17499.97 53.78 53873.59 88888.00 2008-12-11 12:24:34.404 346 17499.97 53.85 53873.64 88888.00 2008-12-11 12:24:34.904 346 17499.99 53.79 53873.62 88888.00 2008-12-11 12:24:35.404 346 17499.91 53.78 53873.54 88888.00 2008-12-11 12:24:35.904 346 17500.00 53.85 53873.51 88888.00 2008-12-11 12:24:36.404 346 17500.05 53.84 53873.59 88888.00 2008-12-11 12:24:36.904 346 17500.08 53.86 53873.56 88888.00 2008-12-11 12:24:37.404 346 17500.00 53.87 53873.67 88888.00 2008-12-11 12:24:37.904 346 17499.87 53.85 53873.70 88888.00 2008-12-11 12:24:38.404 346 17499.85 53.88 53873.65 88888.00 2008-12-11 12:24:38.904 346 17499.87 53.90 53873.68 88888.00 2008-12-11 12:24:39.404 346 17499.96 53.95 53873.72 88888.00 2008-12-11 12:24:39.904 346 17499.94 54.03 53873.79 88888.00 2008-12-11 12:24:40.404 346 17499.98 53.98 53873.68 88888.00 2008-12-11 12:24:40.904 346 17500.01 54.09 53873.73 88888.00 2008-12-11 12:24:41.404 346 17500.07 54.19 53873.70 88888.00 2008-12-11 12:24:41.904 346 17500.11 54.16 53873.73 88888.00 2008-12-11 12:24:42.404 346 17500.10 54.14 53873.73 88888.00 2008-12-11 12:24:42.904 346 17500.05 54.08 53873.75 88888.00 2008-12-11 12:24:43.404 346 17500.00 54.10 53873.77 88888.00 2008-12-11 12:24:43.904 346 17500.04 54.20 53873.76 88888.00 2008-12-11 12:24:44.404 346 17500.05 54.16 53873.79 88888.00 2008-12-11 12:24:44.904 346 17500.09 54.18 53873.89 88888.00 2008-12-11 12:24:45.404 346 17500.05 54.23 53873.89 88888.00 2008-12-11 12:24:45.904 346 17499.99 54.19 53873.85 88888.00 2008-12-11 12:24:46.404 346 17499.98 54.24 53873.92 88888.00 2008-12-11 12:24:46.904 346 17500.07 54.32 53873.92 88888.00 2008-12-11 12:24:47.404 346 17500.02 54.41 53873.81 88888.00 2008-12-11 12:24:47.904 346 17500.05 54.39 53873.73 88888.00 2008-12-11 12:24:48.401 346 17500.07 54.41 53873.79 88888.00 2008-12-11 12:24:48.901 346 17500.06 54.32 53873.85 88888.00 2008-12-11 12:24:49.401 346 17500.06 54.34 53873.73 88888.00 2008-12-11 12:24:49.901 346 17500.01 54.36 53873.75 88888.00 2008-12-11 12:24:50.401 346 17500.02 54.39 53873.83 88888.00 2008-12-11 12:24:50.901 346 17499.99 54.43 53873.89 88888.00 2008-12-11 12:24:51.401 346 17499.99 54.45 53873.87 88888.00 2008-12-11 12:24:51.901 346 17500.06 54.46 53873.88 88888.00 2008-12-11 12:24:52.401 346 17500.05 54.47 53873.84 88888.00 2008-12-11 12:24:52.901 346 17500.01 54.41 53873.95 88888.00 2008-12-11 12:24:53.401 346 17499.96 54.45 53873.91 88888.00 2008-12-11 12:24:53.901 346 17499.91 54.47 53873.83 88888.00 2008-12-11 12:24:54.401 346 17499.94 54.46 53873.78 88888.00 2008-12-11 12:24:54.901 346 17499.99 54.48 53873.79 88888.00 2008-12-11 12:24:55.401 346 17499.90 54.53 53873.85 88888.00 2008-12-11 12:24:55.901 346 17499.87 54.64 53873.81 88888.00 2008-12-11 12:24:56.401 346 17499.85 54.65 53873.75 88888.00 2008-12-11 12:24:56.901 346 17499.92 54.66 53873.83 88888.00 2008-12-11 12:24:57.401 346 17499.94 54.63 53873.84 88888.00 2008-12-11 12:24:57.901 346 17499.94 54.61 53873.85 88888.00 2008-12-11 12:24:58.401 346 17500.00 54.59 53873.85 88888.00 2008-12-11 12:24:58.901 346 17500.01 54.63 53873.84 88888.00 2008-12-11 12:24:59.401 346 17499.94 54.57 53873.79 88888.00 2008-12-11 12:24:59.901 346 17499.91 54.61 53873.85 88888.00 2008-12-11 12:25:00.401 346 17499.92 54.63 53873.85 88888.00 2008-12-11 12:25:00.901 346 17499.88 54.66 53873.95 88888.00 2008-12-11 12:25:01.401 346 17499.84 54.63 53873.90 88888.00 2008-12-11 12:25:01.901 346 17499.80 54.58 53873.79 88888.00 2008-12-11 12:25:02.401 346 17499.77 54.55 53873.81 88888.00 2008-12-11 12:25:02.901 346 17499.76 54.55 53873.74 88888.00 2008-12-11 12:25:03.401 346 17499.71 54.59 53873.73 88888.00 2008-12-11 12:25:03.901 346 17499.71 54.62 53873.79 88888.00 2008-12-11 12:25:04.401 346 17499.72 54.61 53873.85 88888.00 2008-12-11 12:25:04.901 346 17499.79 54.59 53873.79 88888.00 2008-12-11 12:25:05.401 346 17499.78 54.55 53873.72 88888.00 2008-12-11 12:25:05.901 346 17499.82 54.64 53873.83 88888.00 2008-12-11 12:25:06.401 346 17499.81 54.69 53873.83 88888.00 2008-12-11 12:25:06.901 346 17499.79 54.64 53873.76 88888.00 2008-12-11 12:25:07.401 346 17499.75 54.57 53873.74 88888.00 2008-12-11 12:25:07.901 346 17499.75 54.64 53873.80 88888.00 2008-12-11 12:25:08.401 346 17499.74 54.67 53873.81 88888.00 2008-12-11 12:25:08.901 346 17499.66 54.66 53873.80 88888.00 2008-12-11 12:25:09.401 346 17499.72 54.63 53873.86 88888.00 2008-12-11 12:25:09.901 346 17499.69 54.64 53873.85 88888.00 2008-12-11 12:25:10.401 346 17499.80 54.69 53873.86 88888.00 2008-12-11 12:25:10.901 346 17499.84 54.73 53873.88 88888.00 2008-12-11 12:25:11.401 346 17499.79 54.81 53873.96 88888.00 2008-12-11 12:25:11.901 346 17499.76 54.77 53873.96 88888.00 2008-12-11 12:25:12.401 346 17499.68 54.81 53873.92 88888.00 2008-12-11 12:25:12.901 346 17499.70 54.90 53873.91 88888.00 2008-12-11 12:25:13.401 346 17499.75 54.84 53873.89 88888.00 2008-12-11 12:25:13.901 346 17499.72 54.84 53873.86 88888.00 2008-12-11 12:25:14.401 346 17499.62 54.85 53873.87 88888.00 2008-12-11 12:25:14.901 346 17499.66 54.87 53873.84 88888.00 2008-12-11 12:25:15.401 346 17499.67 54.85 53873.80 88888.00 2008-12-11 12:25:15.901 346 17499.68 54.91 53873.84 88888.00 2008-12-11 12:25:16.401 346 17499.67 54.90 53873.85 88888.00 2008-12-11 12:25:16.901 346 17499.65 54.87 53873.86 88888.00 2008-12-11 12:25:17.401 346 17499.60 54.91 53873.87 88888.00 2008-12-11 12:25:17.901 346 17499.61 54.94 53873.89 88888.00 2008-12-11 12:25:18.401 346 17499.65 55.02 53873.90 88888.00 2008-12-11 12:25:18.901 346 17499.70 54.98 53873.96 88888.00 2008-12-11 12:25:19.401 346 17499.74 54.96 53874.00 88888.00 2008-12-11 12:25:19.901 346 17499.72 54.98 53874.01 88888.00 2008-12-11 12:25:20.401 346 17499.77 55.01 53874.00 88888.00 2008-12-11 12:25:20.901 346 17499.81 55.03 53873.97 88888.00 2008-12-11 12:25:21.401 346 17499.79 55.01 53873.96 88888.00 2008-12-11 12:25:21.901 346 17499.75 55.10 53873.90 88888.00 2008-12-11 12:25:22.401 346 17499.71 55.13 53873.89 88888.00 2008-12-11 12:25:22.901 346 17499.71 55.13 53873.94 88888.00 2008-12-11 12:25:23.401 346 17499.67 55.16 53873.92 88888.00 2008-12-11 12:25:23.901 346 17499.76 55.17 53873.90 88888.00 2008-12-11 12:25:24.401 346 17499.75 55.21 53873.85 88888.00 2008-12-11 12:25:24.901 346 17499.77 55.24 53873.88 88888.00 2008-12-11 12:25:25.401 346 17499.78 55.26 53873.95 88888.00 2008-12-11 12:25:25.901 346 17499.69 55.32 53873.80 88888.00 2008-12-11 12:25:26.401 346 17499.65 55.30 53873.84 88888.00 2008-12-11 12:25:26.901 346 17499.68 55.32 53873.85 88888.00 2008-12-11 12:25:27.401 346 17499.71 55.27 53873.90 88888.00 2008-12-11 12:25:27.901 346 17499.70 55.33 53873.96 88888.00 2008-12-11 12:25:28.401 346 17499.65 55.32 53873.96 88888.00 2008-12-11 12:25:28.901 346 17499.64 55.24 53874.00 88888.00 2008-12-11 12:25:29.401 346 17499.67 55.32 53874.07 88888.00 2008-12-11 12:25:29.901 346 17499.64 55.35 53874.11 88888.00 2008-12-11 12:25:30.401 346 17499.61 55.41 53874.06 88888.00 2008-12-11 12:25:30.901 346 17499.62 55.42 53874.04 88888.00 2008-12-11 12:25:31.401 346 17499.66 55.43 53874.10 88888.00 2008-12-11 12:25:31.901 346 17499.64 55.45 53874.14 88888.00 2008-12-11 12:25:32.401 346 17499.71 55.51 53874.10 88888.00 2008-12-11 12:25:32.901 346 17499.67 55.47 53874.04 88888.00 2008-12-11 12:25:33.401 346 17499.62 55.50 53873.99 88888.00 2008-12-11 12:25:33.901 346 17499.67 55.53 53874.09 88888.00 2008-12-11 12:25:34.401 346 17499.62 55.56 53874.12 88888.00 2008-12-11 12:25:34.901 346 17499.67 55.54 53874.11 88888.00 2008-12-11 12:25:35.401 346 17499.69 55.61 53874.08 88888.00 2008-12-11 12:25:35.901 346 17499.66 55.60 53874.00 88888.00 2008-12-11 12:25:36.401 346 17499.66 55.59 53874.02 88888.00 2008-12-11 12:25:36.901 346 17499.55 55.57 53874.07 88888.00 2008-12-11 12:25:37.401 346 17499.64 55.61 53874.10 88888.00 2008-12-11 12:25:37.901 346 17499.64 55.57 53874.12 88888.00 2008-12-11 12:25:38.401 346 17499.53 55.51 53874.14 88888.00 2008-12-11 12:25:38.901 346 17499.60 55.54 53874.04 88888.00 2008-12-11 12:25:39.401 346 17499.60 55.53 53873.97 88888.00 2008-12-11 12:25:39.901 346 17499.61 55.55 53873.97 88888.00 2008-12-11 12:25:40.401 346 17499.62 55.62 53874.08 88888.00 2008-12-11 12:25:40.901 346 17499.58 55.57 53874.07 88888.00 2008-12-11 12:25:41.401 346 17499.49 55.49 53874.10 88888.00 2008-12-11 12:25:41.901 346 17499.54 55.53 53874.09 88888.00 2008-12-11 12:25:42.401 346 17499.56 55.50 53874.01 88888.00 2008-12-11 12:25:42.901 346 17499.53 55.50 53873.99 88888.00 2008-12-11 12:25:43.401 346 17499.46 55.49 53873.96 88888.00 2008-12-11 12:25:43.901 346 17499.40 55.45 53873.85 88888.00 2008-12-11 12:25:44.401 346 17499.49 55.50 53873.95 88888.00 2008-12-11 12:25:44.901 346 17499.51 55.51 53873.96 88888.00 2008-12-11 12:25:45.401 346 17499.48 55.57 53873.88 88888.00 2008-12-11 12:25:45.901 346 17499.43 55.62 53873.87 88888.00 2008-12-11 12:25:46.401 346 17499.48 55.69 53873.97 88888.00 2008-12-11 12:25:46.901 346 17499.44 55.69 53874.04 88888.00 2008-12-11 12:25:47.401 346 17499.41 55.70 53874.00 88888.00 2008-12-11 12:25:47.901 346 17499.40 55.69 53873.97 88888.00 2008-12-11 12:25:48.401 346 17499.39 55.73 53873.94 88888.00 2008-12-11 12:25:48.901 346 17499.31 55.73 53873.95 88888.00 2008-12-11 12:25:49.401 346 17499.29 55.73 53873.95 88888.00 2008-12-11 12:25:49.901 346 17499.29 55.73 53873.96 88888.00 2008-12-11 12:25:50.401 346 17499.33 55.74 53873.91 88888.00 2008-12-11 12:25:50.901 346 17499.29 55.73 53873.92 88888.00 2008-12-11 12:25:51.401 346 17499.21 55.70 53873.92 88888.00 2008-12-11 12:25:51.901 346 17499.23 55.72 53873.97 88888.00 2008-12-11 12:25:52.401 346 17499.29 55.82 53874.01 88888.00 2008-12-11 12:25:52.901 346 17499.33 55.91 53874.01 88888.00 2008-12-11 12:25:53.401 346 17499.31 55.96 53873.99 88888.00 2008-12-11 12:25:53.901 346 17499.37 55.98 53873.99 88888.00 2008-12-11 12:25:54.401 346 17499.33 55.94 53873.97 88888.00 2008-12-11 12:25:54.901 346 17499.23 56.02 53873.98 88888.00 2008-12-11 12:25:55.401 346 17499.23 56.05 53873.95 88888.00 2008-12-11 12:25:55.901 346 17499.17 56.09 53874.04 88888.00 2008-12-11 12:25:56.401 346 17499.11 56.13 53874.06 88888.00 2008-12-11 12:25:56.901 346 17499.16 56.13 53874.04 88888.00 2008-12-11 12:25:57.401 346 17499.23 56.18 53874.03 88888.00 2008-12-11 12:25:57.901 346 17499.20 56.17 53874.02 88888.00 2008-12-11 12:25:58.401 346 17499.18 56.21 53873.98 88888.00 2008-12-11 12:25:58.901 346 17499.23 56.24 53874.02 88888.00 2008-12-11 12:25:59.401 346 17499.29 56.28 53874.04 88888.00 2008-12-11 12:25:59.901 346 17499.26 56.25 53873.97 88888.00 2008-12-11 12:26:00.401 346 17499.20 56.30 53873.92 88888.00 2008-12-11 12:26:00.901 346 17499.09 56.33 53873.95 88888.00 2008-12-11 12:26:01.401 346 17499.23 56.34 53873.96 88888.00 2008-12-11 12:26:01.901 346 17499.23 56.39 53873.88 88888.00 2008-12-11 12:26:02.401 346 17499.19 56.42 53873.90 88888.00 2008-12-11 12:26:02.901 346 17499.23 56.43 53874.01 88888.00 2008-12-11 12:26:03.401 346 17499.23 56.49 53874.00 88888.00 2008-12-11 12:26:03.901 346 17499.20 56.56 53873.96 88888.00 2008-12-11 12:26:04.401 346 17499.19 56.53 53873.91 88888.00 2008-12-11 12:26:04.901 346 17499.17 56.51 53873.96 88888.00 2008-12-11 12:26:05.401 346 17499.25 56.51 53873.89 88888.00 2008-12-11 12:26:05.901 346 17499.24 56.54 53873.80 88888.00 2008-12-11 12:26:06.401 346 17499.16 56.53 53873.89 88888.00 2008-12-11 12:26:06.901 346 17499.26 56.58 53874.00 88888.00 2008-12-11 12:26:07.401 346 17499.24 56.60 53873.96 88888.00 2008-12-11 12:26:07.901 346 17499.27 56.60 53873.89 88888.00 2008-12-11 12:26:08.401 346 17499.21 56.66 53874.00 88888.00 2008-12-11 12:26:08.901 346 17499.17 56.68 53874.04 88888.00 2008-12-11 12:26:09.401 346 17499.21 56.67 53873.97 88888.00 2008-12-11 12:26:09.901 346 17499.24 56.70 53873.89 88888.00 2008-12-11 12:26:10.401 346 17499.23 56.63 53873.88 88888.00 2008-12-11 12:26:10.901 346 17499.30 56.64 53873.88 88888.00 2008-12-11 12:26:11.401 346 17499.29 56.64 53873.91 88888.00 2008-12-11 12:26:11.901 346 17499.27 56.64 53873.96 88888.00 2008-12-11 12:26:12.401 346 17499.25 56.66 53873.96 88888.00 2008-12-11 12:26:12.901 346 17499.20 56.67 53873.94 88888.00 2008-12-11 12:26:13.401 346 17499.17 56.62 53873.88 88888.00 2008-12-11 12:26:13.901 346 17499.18 56.59 53873.89 88888.00 2008-12-11 12:26:14.401 346 17499.20 56.62 53873.89 88888.00 2008-12-11 12:26:14.901 346 17499.25 56.69 53873.98 88888.00 2008-12-11 12:26:15.401 346 17499.20 56.68 53873.88 88888.00 2008-12-11 12:26:15.901 346 17499.17 56.64 53873.85 88888.00 2008-12-11 12:26:16.401 346 17499.11 56.60 53873.89 88888.00 2008-12-11 12:26:16.901 346 17499.13 56.60 53873.87 88888.00 2008-12-11 12:26:17.401 346 17499.14 56.60 53873.91 88888.00 2008-12-11 12:26:17.901 346 17499.09 56.58 53873.92 88888.00 2008-12-11 12:26:18.401 346 17499.14 56.61 53873.96 88888.00 2008-12-11 12:26:18.901 346 17499.13 56.63 53873.95 88888.00 2008-12-11 12:26:19.401 346 17498.95 56.66 53873.81 88888.00 2008-12-11 12:26:19.901 346 17498.92 56.70 53873.89 88888.00 2008-12-11 12:26:20.401 346 17498.93 56.62 53873.98 88888.00 2008-12-11 12:26:20.901 346 17498.92 56.69 53874.00 88888.00 2008-12-11 12:26:21.401 346 17498.95 56.73 53874.07 88888.00 2008-12-11 12:26:21.901 346 17498.90 56.71 53874.02 88888.00 2008-12-11 12:26:22.401 346 17498.88 56.76 53874.04 88888.00 2008-12-11 12:26:22.901 346 17498.89 56.71 53874.09 88888.00 2008-12-11 12:26:23.401 346 17498.87 56.68 53874.12 88888.00 2008-12-11 12:26:23.901 346 17498.88 56.67 53874.07 88888.00 2008-12-11 12:26:24.401 346 17498.93 56.74 53873.99 88888.00 2008-12-11 12:26:24.901 346 17498.94 56.81 53873.94 88888.00 2008-12-11 12:26:25.401 346 17498.87 56.83 53873.94 88888.00 2008-12-11 12:26:25.901 346 17498.86 56.83 53874.04 88888.00 2008-12-11 12:26:26.401 346 17498.83 56.83 53874.02 88888.00 2008-12-11 12:26:26.901 346 17498.89 56.86 53874.00 88888.00 2008-12-11 12:26:27.401 346 17498.80 56.86 53874.04 88888.00 2008-12-11 12:26:27.901 346 17498.76 56.70 53874.14 88888.00 2008-12-11 12:26:28.401 346 17498.82 56.62 53874.17 88888.00 2008-12-11 12:26:28.901 346 17498.85 56.81 53874.14 88888.00 2008-12-11 12:26:29.401 346 17498.80 56.89 53874.15 88888.00 2008-12-11 12:26:29.901 346 17498.69 56.86 53874.25 88888.00 2008-12-11 12:26:30.401 346 17498.69 56.93 53874.22 88888.00 2008-12-11 12:26:30.901 346 17498.69 56.90 53874.20 88888.00 2008-12-11 12:26:31.401 346 17498.73 56.87 53874.11 88888.00 2008-12-11 12:26:31.901 346 17498.70 56.86 53874.11 88888.00 2008-12-11 12:26:32.401 346 17498.78 56.80 53874.06 88888.00 2008-12-11 12:26:32.901 346 17498.78 56.83 53874.01 88888.00 2008-12-11 12:26:33.401 346 17498.82 56.88 53874.10 88888.00 2008-12-11 12:26:33.901 346 17498.68 56.88 53874.14 88888.00 2008-12-11 12:26:34.401 346 17498.56 56.87 53874.12 88888.00 2008-12-11 12:26:34.901 346 17498.60 56.90 53874.04 88888.00 2008-12-11 12:26:35.401 346 17498.62 56.93 53874.12 88888.00 2008-12-11 12:26:35.901 346 17498.58 56.96 53874.09 88888.00 2008-12-11 12:26:36.401 346 17498.60 56.88 53874.00 88888.00 2008-12-11 12:26:36.901 346 17498.62 56.95 53873.99 88888.00 2008-12-11 12:26:37.401 346 17498.62 56.92 53873.98 88888.00 2008-12-11 12:26:37.901 346 17498.57 56.96 53874.08 88888.00 2008-12-11 12:26:38.401 346 17498.53 56.96 53874.13 88888.00 2008-12-11 12:26:38.901 346 17498.51 56.95 53874.10 88888.00 2008-12-11 12:26:39.401 346 17498.55 56.93 53874.10 88888.00 2008-12-11 12:26:39.901 346 17498.57 56.93 53874.08 88888.00 2008-12-11 12:26:40.401 346 17498.54 56.93 53874.10 88888.00 2008-12-11 12:26:40.901 346 17498.59 56.98 53874.21 88888.00 2008-12-11 12:26:41.401 346 17498.59 56.96 53874.18 88888.00 2008-12-11 12:26:41.901 346 17498.52 56.96 53874.02 88888.00 2008-12-11 12:26:42.401 346 17498.54 56.89 53874.11 88888.00 2008-12-11 12:26:42.901 346 17498.58 56.92 53874.09 88888.00 2008-12-11 12:26:43.401 346 17498.52 57.03 53874.09 88888.00 2008-12-11 12:26:43.901 346 17498.49 57.02 53874.12 88888.00 2008-12-11 12:26:44.401 346 17498.47 57.01 53874.10 88888.00 2008-12-11 12:26:44.901 346 17498.49 57.12 53874.11 88888.00 2008-12-11 12:26:45.401 346 17498.59 57.13 53874.02 88888.00 2008-12-11 12:26:45.901 346 17498.63 57.21 53873.97 88888.00 2008-12-11 12:26:46.401 346 17498.64 57.29 53874.12 88888.00 2008-12-11 12:26:46.901 346 17498.55 57.26 53874.14 88888.00 2008-12-11 12:26:47.401 346 17498.55 57.20 53874.19 88888.00 2008-12-11 12:26:47.901 346 17498.59 57.18 53874.15 88888.00 2008-12-11 12:26:48.401 346 17498.52 57.22 53874.12 88888.00 2008-12-11 12:26:48.901 346 17498.49 57.24 53874.11 88888.00 2008-12-11 12:26:49.401 346 17498.55 57.22 53874.09 88888.00 2008-12-11 12:26:49.901 346 17498.62 57.24 53874.10 88888.00 2008-12-11 12:26:50.401 346 17498.59 57.24 53874.15 88888.00 2008-12-11 12:26:50.901 346 17498.55 57.20 53874.09 88888.00 2008-12-11 12:26:51.401 346 17498.58 57.25 53874.10 88888.00 2008-12-11 12:26:51.901 346 17498.66 57.22 53874.07 88888.00 2008-12-11 12:26:52.401 346 17498.62 57.22 53874.03 88888.00 2008-12-11 12:26:52.901 346 17498.59 57.25 53874.11 88888.00 2008-12-11 12:26:53.401 346 17498.66 57.30 53874.18 88888.00 2008-12-11 12:26:53.901 346 17498.63 57.28 53874.21 88888.00 2008-12-11 12:26:54.401 346 17498.59 57.19 53874.19 88888.00 2008-12-11 12:26:54.901 346 17498.60 57.21 53874.23 88888.00 2008-12-11 12:26:55.401 346 17498.60 57.16 53874.30 88888.00 2008-12-11 12:26:55.901 346 17498.66 57.15 53874.29 88888.00 2008-12-11 12:26:56.401 346 17498.54 57.27 53874.22 88888.00 2008-12-11 12:26:56.901 346 17498.55 57.25 53874.25 88888.00 2008-12-11 12:26:57.401 346 17498.57 57.15 53874.22 88888.00 2008-12-11 12:26:57.901 346 17498.58 57.16 53874.24 88888.00 2008-12-11 12:26:58.401 346 17498.54 57.15 53874.26 88888.00 2008-12-11 12:26:58.901 346 17498.53 57.11 53874.30 88888.00 2008-12-11 12:26:59.401 346 17498.44 57.08 53874.26 88888.00 2008-12-11 12:26:59.901 346 17498.51 57.12 53874.28 88888.00 2008-12-11 12:27:00.401 346 17498.52 57.11 53874.25 88888.00 2008-12-11 12:27:00.901 346 17498.44 57.05 53874.24 88888.00 2008-12-11 12:27:01.401 346 17498.47 57.02 53874.21 88888.00 2008-12-11 12:27:01.901 346 17498.51 57.01 53874.20 88888.00 2008-12-11 12:27:02.401 346 17498.52 57.01 53874.20 88888.00 2008-12-11 12:27:02.901 346 17498.49 56.95 53874.21 88888.00 2008-12-11 12:27:03.401 346 17498.45 56.96 53874.14 88888.00 2008-12-11 12:27:03.901 346 17498.41 57.00 53874.24 88888.00 2008-12-11 12:27:04.401 346 17498.43 56.99 53874.21 88888.00 2008-12-11 12:27:04.901 346 17498.43 56.98 53874.26 88888.00 2008-12-11 12:27:05.401 346 17498.37 57.00 53874.29 88888.00 2008-12-11 12:27:05.901 346 17498.46 57.03 53874.32 88888.00 2008-12-11 12:27:06.401 346 17498.49 57.03 53874.30 88888.00 2008-12-11 12:27:06.901 346 17498.43 56.96 53874.31 88888.00 2008-12-11 12:27:07.401 346 17498.44 57.01 53874.33 88888.00 2008-12-11 12:27:07.901 346 17498.47 56.99 53874.34 88888.00 2008-12-11 12:27:08.401 346 17498.47 56.93 53874.31 88888.00 2008-12-11 12:27:08.901 346 17498.45 56.93 53874.25 88888.00 2008-12-11 12:27:09.401 346 17498.45 56.99 53874.33 88888.00 2008-12-11 12:27:09.901 346 17498.33 57.03 53874.28 88888.00 2008-12-11 12:27:10.401 346 17498.37 56.99 53874.28 88888.00 2008-12-11 12:27:10.901 346 17498.46 56.90 53874.33 88888.00 2008-12-11 12:27:11.401 346 17498.43 56.91 53874.30 88888.00 2008-12-11 12:27:11.901 346 17498.35 56.93 53874.29 88888.00 2008-12-11 12:27:12.401 346 17498.36 56.90 53874.24 88888.00 2008-12-11 12:27:12.901 346 17498.32 56.96 53874.19 88888.00 2008-12-11 12:27:13.401 346 17498.22 56.98 53874.06 88888.00 2008-12-11 12:27:13.901 346 17498.33 56.93 53874.02 88888.00 2008-12-11 12:27:14.401 346 17498.35 56.95 53874.06 88888.00 2008-12-11 12:27:14.901 346 17498.33 56.97 53874.15 88888.00 2008-12-11 12:27:15.401 346 17498.33 57.00 53874.17 88888.00 2008-12-11 12:27:15.901 346 17498.36 57.06 53874.15 88888.00 2008-12-11 12:27:16.401 346 17498.32 57.06 53874.14 88888.00 2008-12-11 12:27:16.901 346 17498.26 57.05 53874.17 88888.00 2008-12-11 12:27:17.401 346 17498.32 57.06 53874.19 88888.00 2008-12-11 12:27:17.901 346 17498.32 57.09 53874.20 88888.00 2008-12-11 12:27:18.401 346 17498.42 57.13 53874.22 88888.00 2008-12-11 12:27:18.901 346 17498.46 57.15 53874.29 88888.00 2008-12-11 12:27:19.401 346 17498.35 57.16 53874.29 88888.00 2008-12-11 12:27:19.901 346 17498.29 57.16 53874.26 88888.00 2008-12-11 12:27:20.401 346 17498.26 57.13 53874.17 88888.00 2008-12-11 12:27:20.901 346 17498.31 57.11 53874.24 88888.00 2008-12-11 12:27:21.401 346 17498.29 57.16 53874.24 88888.00 2008-12-11 12:27:21.901 346 17498.33 57.24 53874.24 88888.00 2008-12-11 12:27:22.401 346 17498.38 57.24 53874.28 88888.00 2008-12-11 12:27:22.901 346 17498.34 57.16 53874.29 88888.00 2008-12-11 12:27:23.401 346 17498.33 57.21 53874.36 88888.00 2008-12-11 12:27:23.901 346 17498.33 57.24 53874.37 88888.00 2008-12-11 12:27:24.401 346 17498.33 57.26 53874.29 88888.00 2008-12-11 12:27:24.901 346 17498.37 57.24 53874.33 88888.00 2008-12-11 12:27:25.398 346 17498.39 57.19 53874.25 88888.00 2008-12-11 12:27:25.908 346 17498.42 57.20 53874.22 88888.00 2008-12-11 12:27:26.408 346 17498.52 57.21 53874.24 88888.00 2008-12-11 12:27:26.908 346 17498.57 57.20 53874.22 88888.00 2008-12-11 12:27:27.408 346 17498.45 57.13 53874.18 88888.00 2008-12-11 12:27:27.908 346 17498.42 57.19 53874.21 88888.00 2008-12-11 12:27:28.408 346 17498.35 57.20 53874.29 88888.00 2008-12-11 12:27:28.908 346 17498.34 57.20 53874.25 88888.00 2008-12-11 12:27:29.408 346 17498.37 57.21 53874.12 88888.00 2008-12-11 12:27:29.908 346 17498.35 57.24 53874.04 88888.00 2008-12-11 12:27:30.408 346 17498.39 57.20 53874.04 88888.00 2008-12-11 12:27:30.908 346 17498.46 57.18 53874.13 88888.00 2008-12-11 12:27:31.408 346 17498.44 57.19 53874.06 88888.00 2008-12-11 12:27:31.908 346 17498.45 57.22 53874.09 88888.00 2008-12-11 12:27:32.408 346 17498.52 57.13 53874.07 88888.00 2008-12-11 12:27:32.908 346 17498.47 57.17 53874.07 88888.00 2008-12-11 12:27:33.408 346 17498.43 57.09 53874.12 88888.00 2008-12-11 12:27:33.908 346 17498.41 57.09 53874.06 88888.00 2008-12-11 12:27:34.408 346 17498.42 57.16 53874.07 88888.00 2008-12-11 12:27:34.908 346 17498.44 57.28 53874.12 88888.00 2008-12-11 12:27:35.408 346 17498.48 57.29 53874.12 88888.00 2008-12-11 12:27:35.908 346 17498.51 57.22 53874.22 88888.00 2008-12-11 12:27:36.408 346 17498.43 57.22 53874.24 88888.00 2008-12-11 12:27:36.908 346 17498.49 57.21 53874.17 88888.00 2008-12-11 12:27:37.408 346 17498.44 57.22 53874.08 88888.00 2008-12-11 12:27:37.908 346 17498.39 57.22 53874.24 88888.00 2008-12-11 12:27:38.408 346 17498.41 57.19 53874.26 88888.00 2008-12-11 12:27:38.908 346 17498.39 57.13 53874.13 88888.00 2008-12-11 12:27:39.408 346 17498.41 57.15 53874.13 88888.00 2008-12-11 12:27:39.908 346 17498.36 57.17 53874.18 88888.00 2008-12-11 12:27:40.408 346 17498.34 57.19 53874.24 88888.00 2008-12-11 12:27:40.908 346 17498.38 57.15 53874.33 88888.00 2008-12-11 12:27:41.408 346 17498.45 57.16 53874.29 88888.00 2008-12-11 12:27:41.908 346 17498.44 57.17 53874.25 88888.00 2008-12-11 12:27:42.408 346 17498.47 57.18 53874.26 88888.00 2008-12-11 12:27:42.908 346 17498.43 57.21 53874.19 88888.00 2008-12-11 12:27:43.408 346 17498.48 57.15 53874.12 88888.00 2008-12-11 12:27:43.908 346 17498.46 57.13 53874.12 88888.00 2008-12-11 12:27:44.408 346 17498.42 57.12 53874.13 88888.00 2008-12-11 12:27:44.908 346 17498.59 57.18 53874.15 88888.00 2008-12-11 12:27:45.408 346 17498.52 57.12 53874.11 88888.00 2008-12-11 12:27:45.908 346 17498.34 57.11 53874.09 88888.00 2008-12-11 12:27:46.408 346 17498.46 57.16 53874.07 88888.00 2008-12-11 12:27:46.908 346 17498.54 57.19 53874.11 88888.00 2008-12-11 12:27:47.408 346 17498.65 57.20 53874.06 88888.00 2008-12-11 12:27:47.908 346 17498.69 57.13 53873.99 88888.00 2008-12-11 12:27:48.408 346 17498.64 57.21 53873.96 88888.00 2008-12-11 12:27:48.908 346 17498.58 57.25 53874.06 88888.00 2008-12-11 12:27:49.408 346 17498.62 57.24 53874.15 88888.00 2008-12-11 12:27:49.908 346 17498.60 57.13 53874.14 88888.00 2008-12-11 12:27:50.408 346 17498.56 57.19 53874.06 88888.00 2008-12-11 12:27:50.908 346 17498.58 57.17 53874.03 88888.00 2008-12-11 12:27:51.408 346 17498.62 57.19 53874.19 88888.00 2008-12-11 12:27:51.908 346 17498.58 57.18 53874.19 88888.00 2008-12-11 12:27:52.408 346 17498.63 57.21 53874.14 88888.00 2008-12-11 12:27:52.908 346 17498.57 57.21 53874.20 88888.00 2008-12-11 12:27:53.408 346 17498.60 57.13 53874.20 88888.00 2008-12-11 12:27:53.908 346 17498.65 57.12 53874.11 88888.00 2008-12-11 12:27:54.408 346 17498.68 57.13 53874.15 88888.00 2008-12-11 12:27:54.908 346 17498.74 57.20 53874.21 88888.00 2008-12-11 12:27:55.408 346 17498.69 57.13 53874.26 88888.00 2008-12-11 12:27:55.908 346 17498.69 57.11 53874.37 88888.00 2008-12-11 12:27:56.408 346 17498.68 57.12 53874.29 88888.00 2008-12-11 12:27:56.908 346 17498.69 57.07 53874.26 88888.00 2008-12-11 12:27:57.408 346 17498.66 57.06 53874.23 88888.00 2008-12-11 12:27:57.908 346 17498.68 57.02 53874.25 88888.00 2008-12-11 12:27:58.408 346 17498.59 56.99 53874.28 88888.00 2008-12-11 12:27:58.908 346 17498.63 56.95 53874.32 88888.00 2008-12-11 12:27:59.408 346 17498.63 56.90 53874.35 88888.00 2008-12-11 12:27:59.908 346 17498.60 56.91 53874.40 88888.00 2008-12-11 12:28:00.408 346 17498.68 56.99 53874.33 88888.00 2008-12-11 12:28:00.908 346 17498.77 57.00 53874.26 88888.00 2008-12-11 12:28:01.408 346 17498.69 57.05 53874.24 88888.00 2008-12-11 12:28:01.908 346 17498.68 56.96 53874.26 88888.00 2008-12-11 12:28:02.408 346 17498.70 56.95 53874.22 88888.00 2008-12-11 12:28:02.908 346 17498.72 56.95 53874.21 88888.00 2008-12-11 12:28:03.408 346 17498.76 56.92 53874.25 88888.00 2008-12-11 12:28:03.908 346 17498.79 56.92 53874.32 88888.00 2008-12-11 12:28:04.408 346 17498.75 56.91 53874.33 88888.00 2008-12-11 12:28:04.908 346 17498.67 56.93 53874.31 88888.00 2008-12-11 12:28:05.408 346 17498.63 56.95 53874.32 88888.00 2008-12-11 12:28:05.908 346 17498.64 56.91 53874.25 88888.00 2008-12-11 12:28:06.408 346 17498.62 56.98 53874.26 88888.00 2008-12-11 12:28:06.908 346 17498.62 56.96 53874.23 88888.00 2008-12-11 12:28:07.408 346 17498.55 56.93 53874.22 88888.00 2008-12-11 12:28:07.908 346 17498.60 56.98 53874.13 88888.00 2008-12-11 12:28:08.408 346 17498.65 57.00 53874.12 88888.00 2008-12-11 12:28:08.908 346 17498.65 56.97 53874.17 88888.00 2008-12-11 12:28:09.408 346 17498.62 57.03 53874.14 88888.00 2008-12-11 12:28:09.908 346 17498.60 56.99 53874.13 88888.00 2008-12-11 12:28:10.408 346 17498.59 57.00 53874.07 88888.00 2008-12-11 12:28:10.908 346 17498.52 56.92 53874.06 88888.00 2008-12-11 12:28:11.408 346 17498.58 56.95 53874.09 88888.00 2008-12-11 12:28:11.908 346 17498.58 56.93 53874.11 88888.00 2008-12-11 12:28:12.408 346 17498.57 56.92 53874.14 88888.00 2008-12-11 12:28:12.908 346 17498.60 56.95 53874.26 88888.00 2008-12-11 12:28:13.408 346 17498.62 56.98 53874.21 88888.00 2008-12-11 12:28:13.908 346 17498.65 56.99 53874.15 88888.00 2008-12-11 12:28:14.408 346 17498.57 57.02 53874.15 88888.00 2008-12-11 12:28:14.908 346 17498.53 57.02 53874.18 88888.00 2008-12-11 12:28:15.408 346 17498.63 57.00 53874.20 88888.00 2008-12-11 12:28:15.908 346 17498.70 56.91 53874.22 88888.00 2008-12-11 12:28:16.408 346 17498.72 56.98 53874.22 88888.00 2008-12-11 12:28:16.908 346 17498.66 57.01 53874.26 88888.00 2008-12-11 12:28:17.408 346 17498.70 56.98 53874.25 88888.00 2008-12-11 12:28:17.908 346 17498.69 56.95 53874.28 88888.00 2008-12-11 12:28:18.408 346 17498.64 56.93 53874.28 88888.00 2008-12-11 12:28:18.908 346 17498.55 56.92 53874.22 88888.00 2008-12-11 12:28:19.408 346 17498.53 56.92 53874.15 88888.00 2008-12-11 12:28:19.908 346 17498.52 56.88 53874.14 88888.00 2008-12-11 12:28:20.408 346 17498.48 56.86 53874.10 88888.00 2008-12-11 12:28:20.908 346 17498.56 56.83 53874.10 88888.00 2008-12-11 12:28:21.408 346 17498.55 56.85 53874.20 88888.00 2008-12-11 12:28:21.908 346 17498.55 56.91 53874.25 88888.00 2008-12-11 12:28:22.408 346 17498.54 56.97 53874.26 88888.00 2008-12-11 12:28:22.908 346 17498.54 56.98 53874.22 88888.00 2008-12-11 12:28:23.408 346 17498.60 56.89 53874.19 88888.00 2008-12-11 12:28:23.908 346 17498.57 56.89 53874.21 88888.00 2008-12-11 12:28:24.408 346 17498.54 56.88 53874.24 88888.00 2008-12-11 12:28:24.908 346 17498.52 56.91 53874.26 88888.00 2008-12-11 12:28:25.408 346 17498.57 56.87 53874.31 88888.00 2008-12-11 12:28:25.908 346 17498.62 56.88 53874.36 88888.00 2008-12-11 12:28:26.408 346 17498.58 56.98 53874.42 88888.00 2008-12-11 12:28:26.908 346 17498.58 56.98 53874.28 88888.00 2008-12-11 12:28:27.408 346 17498.59 56.97 53874.29 88888.00 2008-12-11 12:28:27.908 346 17498.60 57.02 53874.28 88888.00 2008-12-11 12:28:28.408 346 17498.57 57.03 53874.33 88888.00 2008-12-11 12:28:28.908 346 17498.55 57.01 53874.37 88888.00 2008-12-11 12:28:29.408 346 17498.48 57.01 53874.26 88888.00 2008-12-11 12:28:29.908 346 17498.56 57.00 53874.20 88888.00 2008-12-11 12:28:30.408 346 17498.58 56.98 53874.17 88888.00 2008-12-11 12:28:30.908 346 17498.52 57.05 53874.19 88888.00 2008-12-11 12:28:31.408 346 17498.51 57.06 53874.19 88888.00 2008-12-11 12:28:31.908 346 17498.49 57.03 53874.15 88888.00 2008-12-11 12:28:32.408 346 17498.42 57.03 53874.15 88888.00 2008-12-11 12:28:32.908 346 17498.45 57.07 53874.15 88888.00 2008-12-11 12:28:33.408 346 17498.46 57.05 53874.15 88888.00 2008-12-11 12:28:33.908 346 17498.51 57.09 53874.11 88888.00 2008-12-11 12:28:34.408 346 17498.51 57.06 53874.15 88888.00 2008-12-11 12:28:34.908 346 17498.54 57.06 53874.06 88888.00 2008-12-11 12:28:35.408 346 17498.55 57.09 53874.11 88888.00 2008-12-11 12:28:35.908 346 17498.55 57.11 53874.17 88888.00 2008-12-11 12:28:36.408 346 17498.46 57.15 53874.08 88888.00 2008-12-11 12:28:36.908 346 17498.54 57.12 53874.14 88888.00 2008-12-11 12:28:37.408 346 17498.56 57.10 53874.24 88888.00 2008-12-11 12:28:37.908 346 17498.52 57.09 53874.31 88888.00 2008-12-11 12:28:38.408 346 17498.62 57.11 53874.32 88888.00 2008-12-11 12:28:38.908 346 17498.65 57.11 53874.40 88888.00 2008-12-11 12:28:39.408 346 17498.60 57.15 53874.36 88888.00 2008-12-11 12:28:39.908 346 17498.56 57.12 53874.22 88888.00 2008-12-11 12:28:40.408 346 17498.47 57.13 53874.25 88888.00 2008-12-11 12:28:40.908 346 17498.45 57.16 53874.26 88888.00 2008-12-11 12:28:41.408 346 17498.48 57.19 53874.23 88888.00 2008-12-11 12:28:41.908 346 17498.48 57.16 53874.25 88888.00 2008-12-11 12:28:42.408 346 17498.56 57.17 53874.28 88888.00 2008-12-11 12:28:42.908 346 17498.57 57.17 53874.24 88888.00 2008-12-11 12:28:43.408 346 17498.56 57.22 53874.19 88888.00 2008-12-11 12:28:43.908 346 17498.65 57.24 53874.20 88888.00 2008-12-11 12:28:44.408 346 17498.70 57.24 53874.14 88888.00 2008-12-11 12:28:44.908 346 17498.66 57.24 53874.08 88888.00 2008-12-11 12:28:45.408 346 17498.57 57.20 53874.14 88888.00 2008-12-11 12:28:45.908 346 17498.56 57.21 53874.18 88888.00 2008-12-11 12:28:46.408 346 17498.62 57.25 53874.29 88888.00 2008-12-11 12:28:46.908 346 17498.62 57.22 53874.33 88888.00 2008-12-11 12:28:47.408 346 17498.58 57.17 53874.15 88888.00 2008-12-11 12:28:47.908 346 17498.51 57.17 53874.18 88888.00 2008-12-11 12:28:48.408 346 17498.52 57.27 53874.11 88888.00 2008-12-11 12:28:48.908 346 17498.56 57.26 53874.11 88888.00 2008-12-11 12:28:49.408 346 17498.52 57.29 53874.21 88888.00 2008-12-11 12:28:49.908 346 17498.54 57.28 53874.24 88888.00 2008-12-11 12:28:50.408 346 17498.64 57.32 53874.23 88888.00 2008-12-11 12:28:50.908 346 17498.62 57.31 53874.23 88888.00 2008-12-11 12:28:51.408 346 17498.64 57.27 53874.22 88888.00 2008-12-11 12:28:51.908 346 17498.66 57.31 53874.15 88888.00 2008-12-11 12:28:52.408 346 17498.70 57.35 53874.22 88888.00 2008-12-11 12:28:52.908 346 17498.68 57.39 53874.25 88888.00 2008-12-11 12:28:53.408 346 17498.63 57.36 53874.24 88888.00 2008-12-11 12:28:53.908 346 17498.67 57.34 53874.24 88888.00 2008-12-11 12:28:54.408 346 17498.75 57.35 53874.22 88888.00 2008-12-11 12:28:54.908 346 17498.67 57.36 53874.20 88888.00 2008-12-11 12:28:55.408 346 17498.72 57.31 53874.20 88888.00 2008-12-11 12:28:55.908 346 17498.74 57.29 53874.26 88888.00 2008-12-11 12:28:56.408 346 17498.82 57.24 53874.24 88888.00 2008-12-11 12:28:56.908 346 17498.88 57.26 53874.26 88888.00 2008-12-11 12:28:57.408 346 17498.77 57.30 53874.26 88888.00 2008-12-11 12:28:57.908 346 17498.78 57.30 53874.14 88888.00 2008-12-11 12:28:58.408 346 17498.73 57.25 53874.13 88888.00 2008-12-11 12:28:58.908 346 17498.74 57.24 53874.22 88888.00 2008-12-11 12:28:59.408 346 17498.67 57.25 53874.26 88888.00 2008-12-11 12:28:59.908 346 17498.69 57.30 53874.18 88888.00 2008-12-11 12:29:00.408 346 17498.73 57.29 53874.28 88888.00 2008-12-11 12:29:00.908 346 17498.73 57.29 53874.21 88888.00 2008-12-11 12:29:01.408 346 17498.66 57.35 53874.19 88888.00 2008-12-11 12:29:01.908 346 17498.65 57.31 53874.25 88888.00 2008-12-11 12:29:02.408 346 17498.70 57.25 53874.30 88888.00 2008-12-11 12:29:02.908 346 17498.72 57.22 53874.29 88888.00 2008-12-11 12:29:03.408 346 17498.72 57.28 53874.25 88888.00 2008-12-11 12:29:03.908 346 17498.77 57.30 53874.32 88888.00 2008-12-11 12:29:04.408 346 17498.76 57.25 53874.36 88888.00 2008-12-11 12:29:04.908 346 17498.75 57.24 53874.35 88888.00 2008-12-11 12:29:05.408 346 17498.73 57.19 53874.39 88888.00 2008-12-11 12:29:05.908 346 17498.72 57.18 53874.40 88888.00 2008-12-11 12:29:06.408 346 17498.69 57.18 53874.37 88888.00 2008-12-11 12:29:06.908 346 17498.72 57.19 53874.40 88888.00 2008-12-11 12:29:07.408 346 17498.72 57.13 53874.36 88888.00 2008-12-11 12:29:07.908 346 17498.82 57.18 53874.37 88888.00 2008-12-11 12:29:08.408 346 17498.78 57.13 53874.35 88888.00 2008-12-11 12:29:08.908 346 17498.69 57.13 53874.41 88888.00 2008-12-11 12:29:09.408 346 17498.66 57.11 53874.31 88888.00 2008-12-11 12:29:09.908 346 17498.66 57.10 53874.32 88888.00 2008-12-11 12:29:10.408 346 17498.69 57.05 53874.26 88888.00 2008-12-11 12:29:10.908 346 17498.59 56.98 53874.24 88888.00 2008-12-11 12:29:11.408 346 17498.64 57.01 53874.31 88888.00 2008-12-11 12:29:11.908 346 17498.73 57.03 53874.35 88888.00 2008-12-11 12:29:12.408 346 17498.78 57.06 53874.41 88888.00 2008-12-11 12:29:12.908 346 17498.84 57.07 53874.45 88888.00 2008-12-11 12:29:13.408 346 17498.75 57.11 53874.43 88888.00 2008-12-11 12:29:13.908 346 17498.72 57.05 53874.35 88888.00 2008-12-11 12:29:14.408 346 17498.73 57.05 53874.41 88888.00 2008-12-11 12:29:14.908 346 17498.78 56.95 53874.34 88888.00 2008-12-11 12:29:15.408 346 17498.83 56.96 53874.33 88888.00 2008-12-11 12:29:15.908 346 17498.78 56.95 53874.30 88888.00 2008-12-11 12:29:16.408 346 17498.78 56.96 53874.31 88888.00 2008-12-11 12:29:16.908 346 17498.75 56.98 53874.25 88888.00 2008-12-11 12:29:17.408 346 17498.80 56.90 53874.26 88888.00 2008-12-11 12:29:17.908 346 17498.83 56.87 53874.29 88888.00 2008-12-11 12:29:18.408 346 17498.79 56.89 53874.32 88888.00 2008-12-11 12:29:18.908 346 17498.75 56.97 53874.34 88888.00 2008-12-11 12:29:19.408 346 17498.74 56.98 53874.42 88888.00 2008-12-11 12:29:19.908 346 17498.78 57.02 53874.43 88888.00 2008-12-11 12:29:20.408 346 17498.74 57.01 53874.46 88888.00 2008-12-11 12:29:20.908 346 17498.74 57.01 53874.41 88888.00 2008-12-11 12:29:21.408 346 17498.69 57.02 53874.46 88888.00 2008-12-11 12:29:21.908 346 17498.64 57.02 53874.58 88888.00 2008-12-11 12:29:22.408 346 17498.65 57.00 53874.48 88888.00 2008-12-11 12:29:22.908 346 17498.68 56.95 53874.30 88888.00 2008-12-11 12:29:23.408 346 17498.75 56.97 53874.26 88888.00 2008-12-11 12:29:23.908 346 17498.78 57.06 53874.26 88888.00 2008-12-11 12:29:24.408 346 17498.70 57.08 53874.23 88888.00 2008-12-11 12:29:24.908 346 17498.75 57.05 53874.33 88888.00 2008-12-11 12:29:25.408 346 17498.80 57.06 53874.30 88888.00 2008-12-11 12:29:25.908 346 17498.84 57.08 53874.33 88888.00 2008-12-11 12:29:26.408 346 17498.85 57.10 53874.34 88888.00 2008-12-11 12:29:26.908 346 17498.85 57.15 53874.29 88888.00 2008-12-11 12:29:27.408 346 17498.80 57.12 53874.28 88888.00 2008-12-11 12:29:27.908 346 17498.80 57.12 53874.25 88888.00 2008-12-11 12:29:28.408 346 17498.83 57.15 53874.19 88888.00 2008-12-11 12:29:28.908 346 17498.84 57.13 53874.26 88888.00 2008-12-11 12:29:29.408 346 17498.83 57.16 53874.30 88888.00 2008-12-11 12:29:29.908 346 17498.78 57.15 53874.19 88888.00 2008-12-11 12:29:30.408 346 17498.86 57.13 53874.17 88888.00 2008-12-11 12:29:30.908 346 17498.88 57.18 53874.17 88888.00 2008-12-11 12:29:31.408 346 17498.89 57.22 53874.19 88888.00 2008-12-11 12:29:31.908 346 17498.86 57.28 53874.20 88888.00 2008-12-11 12:29:32.408 346 17498.88 57.25 53874.24 88888.00 2008-12-11 12:29:32.908 346 17498.98 57.24 53874.21 88888.00 2008-12-11 12:29:33.408 346 17499.00 57.27 53874.18 88888.00 2008-12-11 12:29:33.908 346 17499.05 57.31 53874.23 88888.00 2008-12-11 12:29:34.408 346 17499.02 57.34 53874.26 88888.00 2008-12-11 12:29:34.908 346 17499.04 57.35 53874.33 88888.00 2008-12-11 12:29:35.408 346 17499.03 57.39 53874.26 88888.00 2008-12-11 12:29:35.908 346 17499.03 57.40 53874.25 88888.00 2008-12-11 12:29:36.408 346 17499.14 57.34 53874.26 88888.00 2008-12-11 12:29:36.908 346 17499.04 57.37 53874.26 88888.00 2008-12-11 12:29:37.408 346 17499.17 57.49 53874.30 88888.00 2008-12-11 12:29:37.908 346 17499.11 57.51 53874.28 88888.00 2008-12-11 12:29:38.408 346 17499.08 57.49 53874.32 88888.00 2008-12-11 12:29:38.908 346 17499.04 57.51 53874.34 88888.00 2008-12-11 12:29:39.408 346 17499.11 57.54 53874.30 88888.00 2008-12-11 12:29:39.908 346 17499.11 57.55 53874.30 88888.00 2008-12-11 12:29:40.408 346 17499.16 57.54 53874.25 88888.00 2008-12-11 12:29:40.908 346 17499.13 57.55 53874.28 88888.00 2008-12-11 12:29:41.408 346 17499.10 57.58 53874.40 88888.00 2008-12-11 12:29:41.908 346 17499.14 57.65 53874.44 88888.00 2008-12-11 12:29:42.408 346 17499.11 57.76 53874.34 88888.00 2008-12-11 12:29:42.908 346 17499.11 57.77 53874.26 88888.00 2008-12-11 12:29:43.408 346 17499.10 57.76 53874.31 88888.00 2008-12-11 12:29:43.908 346 17499.08 57.80 53874.22 88888.00 2008-12-11 12:29:44.408 346 17499.13 57.85 53874.22 88888.00 2008-12-11 12:29:44.908 346 17499.17 57.87 53874.24 88888.00 2008-12-11 12:29:45.408 346 17499.16 57.89 53874.24 88888.00 2008-12-11 12:29:45.908 346 17499.10 57.90 53874.26 88888.00 2008-12-11 12:29:46.408 346 17498.99 57.91 53874.26 88888.00 2008-12-11 12:29:46.908 346 17499.04 57.99 53874.25 88888.00 2008-12-11 12:29:47.408 346 17498.96 58.05 53874.30 88888.00 2008-12-11 12:29:47.908 346 17498.95 58.08 53874.26 88888.00 2008-12-11 12:29:48.408 346 17499.00 58.07 53874.22 88888.00 2008-12-11 12:29:48.908 346 17499.00 58.09 53874.20 88888.00 2008-12-11 12:29:49.408 346 17499.00 58.15 53874.23 88888.00 2008-12-11 12:29:49.908 346 17498.96 58.22 53874.23 88888.00 2008-12-11 12:29:50.408 346 17498.93 58.29 53874.25 88888.00 2008-12-11 12:29:50.908 346 17498.96 58.33 53874.18 88888.00 2008-12-11 12:29:51.408 346 17499.05 58.38 53874.17 88888.00 2008-12-11 12:29:51.908 346 17498.98 58.37 53874.17 88888.00 2008-12-11 12:29:52.408 346 17498.86 58.42 53874.19 88888.00 2008-12-11 12:29:52.908 346 17498.83 58.48 53874.18 88888.00 2008-12-11 12:29:53.408 346 17498.86 58.51 53874.22 88888.00 2008-12-11 12:29:53.908 346 17498.95 58.55 53874.22 88888.00 2008-12-11 12:29:54.408 346 17498.88 58.61 53874.22 88888.00 2008-12-11 12:29:54.908 346 17498.87 58.59 53874.19 88888.00 2008-12-11 12:29:55.408 346 17498.96 58.72 53874.20 88888.00 2008-12-11 12:29:55.908 346 17499.03 58.78 53874.22 88888.00 2008-12-11 12:29:56.408 346 17499.00 58.79 53874.19 88888.00 2008-12-11 12:29:56.908 346 17498.89 58.85 53874.14 88888.00 2008-12-11 12:29:57.408 346 17498.82 58.94 53874.28 88888.00 2008-12-11 12:29:57.908 346 17498.83 59.04 53874.30 88888.00 2008-12-11 12:29:58.408 346 17498.86 59.11 53874.24 88888.00 2008-12-11 12:29:58.908 346 17498.86 59.07 53874.30 88888.00 2008-12-11 12:29:59.408 346 17498.89 59.10 53874.33 88888.00 2008-12-11 12:29:59.908 346 17498.83 59.12 53874.34 88888.00 2008-12-11 12:30:00.405 346 17498.77 59.14 53874.35 88888.00 2008-12-11 12:30:00.905 346 17498.76 59.23 53874.32 88888.00 2008-12-11 12:30:01.405 346 17498.78 59.33 53874.22 88888.00 2008-12-11 12:30:01.905 346 17498.83 59.31 53874.20 88888.00 2008-12-11 12:30:02.405 346 17498.80 59.33 53874.24 88888.00 2008-12-11 12:30:02.905 346 17498.75 59.30 53874.37 88888.00 2008-12-11 12:30:03.405 346 17498.77 59.33 53874.41 88888.00 2008-12-11 12:30:03.905 346 17498.76 59.40 53874.24 88888.00 2008-12-11 12:30:04.405 346 17498.74 59.42 53874.20 88888.00 2008-12-11 12:30:04.905 346 17498.70 59.39 53874.29 88888.00 2008-12-11 12:30:05.405 346 17498.64 59.42 53874.22 88888.00 2008-12-11 12:30:05.905 346 17498.70 59.45 53874.22 88888.00 2008-12-11 12:30:06.405 346 17498.62 59.47 53874.26 88888.00 2008-12-11 12:30:06.905 346 17498.53 59.54 53874.24 88888.00 2008-12-11 12:30:07.405 346 17498.56 59.56 53874.24 88888.00 2008-12-11 12:30:07.905 346 17498.68 59.63 53874.25 88888.00 2008-12-11 12:30:08.405 346 17498.62 59.65 53874.23 88888.00 2008-12-11 12:30:08.905 346 17498.55 59.64 53874.28 88888.00 2008-12-11 12:30:09.405 346 17498.53 59.62 53874.33 88888.00 2008-12-11 12:30:09.905 346 17498.52 59.61 53874.49 88888.00 2008-12-11 12:30:10.405 346 17498.55 59.60 53874.57 88888.00 2008-12-11 12:30:10.905 346 17498.57 59.60 53874.48 88888.00 2008-12-11 12:30:11.405 346 17498.60 59.63 53874.43 88888.00 2008-12-11 12:30:11.905 346 17498.52 59.65 53874.54 88888.00 2008-12-11 12:30:12.405 346 17498.48 59.61 53874.55 88888.00 2008-12-11 12:30:12.905 346 17498.45 59.60 53874.37 88888.00 2008-12-11 12:30:13.405 346 17498.42 59.52 53874.41 88888.00 2008-12-11 12:30:13.905 346 17498.36 59.54 53874.53 88888.00 2008-12-11 12:30:14.405 346 17498.35 59.55 53874.51 88888.00 2008-12-11 12:30:14.905 346 17498.26 59.51 53874.53 88888.00 2008-12-11 12:30:15.405 346 17498.26 59.54 53874.56 88888.00 2008-12-11 12:30:15.905 346 17498.25 59.50 53874.49 88888.00 2008-12-11 12:30:16.405 346 17498.25 59.50 53874.56 88888.00 2008-12-11 12:30:16.905 346 17498.24 59.50 53874.60 88888.00 2008-12-11 12:30:17.405 346 17498.28 59.47 53874.54 88888.00 2008-12-11 12:30:17.905 346 17498.25 59.49 53874.58 88888.00 2008-12-11 12:30:18.405 346 17498.09 59.43 53874.57 88888.00 2008-12-11 12:30:18.905 346 17498.09 59.36 53874.54 88888.00 2008-12-11 12:30:19.405 346 17498.04 59.35 53874.54 88888.00 2008-12-11 12:30:19.905 346 17498.02 59.41 53874.54 88888.00 2008-12-11 12:30:20.405 346 17498.07 59.50 53874.60 88888.00 2008-12-11 12:30:20.905 346 17498.08 59.42 53874.64 88888.00 2008-12-11 12:30:21.405 346 17498.06 59.27 53874.59 88888.00 2008-12-11 12:30:21.905 346 17497.97 59.26 53874.59 88888.00 2008-12-11 12:30:22.405 346 17497.98 59.27 53874.59 88888.00 2008-12-11 12:30:22.905 346 17498.04 59.25 53874.48 88888.00 2008-12-11 12:30:23.405 346 17497.95 59.24 53874.45 88888.00 2008-12-11 12:30:23.905 346 17497.96 59.25 53874.45 88888.00 2008-12-11 12:30:24.405 346 17497.93 59.23 53874.51 88888.00 2008-12-11 12:30:24.905 346 17497.91 59.25 53874.56 88888.00 2008-12-11 12:30:25.405 346 17497.86 59.18 53874.56 88888.00 2008-12-11 12:30:25.905 346 17497.94 59.15 53874.54 88888.00 2008-12-11 12:30:26.405 346 17497.94 59.12 53874.57 88888.00 2008-12-11 12:30:26.905 346 17497.92 59.11 53874.62 88888.00 2008-12-11 12:30:27.405 346 17498.00 58.98 53874.56 88888.00 2008-12-11 12:30:27.905 346 17497.95 58.93 53874.63 88888.00 2008-12-11 12:30:28.405 346 17497.86 58.98 53874.67 88888.00 2008-12-11 12:30:28.905 346 17497.88 59.01 53874.51 88888.00 2008-12-11 12:30:29.405 346 17497.95 59.02 53874.48 88888.00 2008-12-11 12:30:29.905 346 17497.98 58.98 53874.53 88888.00 2008-12-11 12:30:30.405 346 17498.04 59.00 53874.48 88888.00 2008-12-11 12:30:30.905 346 17498.01 59.01 53874.51 88888.00 2008-12-11 12:30:31.405 346 17498.03 58.97 53874.56 88888.00 2008-12-11 12:30:31.905 346 17497.98 58.95 53874.55 88888.00 2008-12-11 12:30:32.405 346 17497.97 59.00 53874.46 88888.00 2008-12-11 12:30:32.905 346 17497.98 59.01 53874.42 88888.00 2008-12-11 12:30:33.405 346 17498.05 59.03 53874.53 88888.00 2008-12-11 12:30:33.905 346 17497.98 59.02 53874.67 88888.00 2008-12-11 12:30:34.405 346 17497.97 59.01 53874.69 88888.00 2008-12-11 12:30:34.905 346 17497.97 59.02 53874.62 88888.00 2008-12-11 12:30:35.405 346 17498.02 59.01 53874.55 88888.00 2008-12-11 12:30:35.905 346 17498.04 59.01 53874.54 88888.00 2008-12-11 12:30:36.405 346 17498.01 58.98 53874.53 88888.00 2008-12-11 12:30:36.905 346 17497.96 58.97 53874.57 88888.00 2008-12-11 12:30:37.405 346 17497.96 59.01 53874.66 88888.00 2008-12-11 12:30:37.905 346 17498.08 59.05 53874.64 88888.00 2008-12-11 12:30:38.405 346 17498.11 59.04 53874.57 88888.00 2008-12-11 12:30:38.905 346 17498.16 58.98 53874.57 88888.00 2008-12-11 12:30:39.405 346 17498.13 59.05 53874.54 88888.00 2008-12-11 12:30:39.905 346 17498.16 59.01 53874.53 88888.00 2008-12-11 12:30:40.405 346 17498.16 58.91 53874.56 88888.00 2008-12-11 12:30:40.905 346 17498.18 58.91 53874.49 88888.00 2008-12-11 12:30:41.405 346 17498.17 58.87 53874.56 88888.00 2008-12-11 12:30:41.905 346 17498.22 58.85 53874.69 88888.00 2008-12-11 12:30:42.405 346 17498.11 58.86 53874.67 88888.00 2008-12-11 12:30:42.905 346 17498.11 58.86 53874.69 88888.00 2008-12-11 12:30:43.405 346 17498.15 58.82 53874.68 88888.00 2008-12-11 12:30:43.905 346 17498.15 58.76 53874.55 88888.00 2008-12-11 12:30:44.405 346 17498.22 58.75 53874.47 88888.00 2008-12-11 12:30:44.905 346 17498.19 58.73 53874.48 88888.00 2008-12-11 12:30:45.405 346 17498.27 58.68 53874.53 88888.00 2008-12-11 12:30:45.905 346 17498.25 58.73 53874.46 88888.00 2008-12-11 12:30:46.405 346 17498.21 58.65 53874.48 88888.00 2008-12-11 12:30:46.905 346 17498.25 58.62 53874.57 88888.00 2008-12-11 12:30:47.405 346 17498.34 58.61 53874.57 88888.00 2008-12-11 12:30:47.905 346 17498.33 58.59 53874.58 88888.00 2008-12-11 12:30:48.405 346 17498.34 58.55 53874.65 88888.00 2008-12-11 12:30:48.905 346 17498.29 58.45 53874.64 88888.00 2008-12-11 12:30:49.405 346 17498.19 58.35 53874.64 88888.00 2008-12-11 12:30:49.905 346 17498.25 58.30 53874.60 88888.00 2008-12-11 12:30:50.405 346 17498.25 58.24 53874.57 88888.00 2008-12-11 12:30:50.905 346 17498.21 58.22 53874.67 88888.00 2008-12-11 12:30:51.405 346 17498.27 58.17 53874.68 88888.00 2008-12-11 12:30:51.905 346 17498.34 58.15 53874.63 88888.00 2008-12-11 12:30:52.405 346 17498.38 58.09 53874.56 88888.00 2008-12-11 12:30:52.905 346 17498.42 57.99 53874.47 88888.00 2008-12-11 12:30:53.405 346 17498.39 58.00 53874.55 88888.00 2008-12-11 12:30:53.905 346 17498.41 57.98 53874.57 88888.00 2008-12-11 12:30:54.405 346 17498.34 57.93 53874.56 88888.00 2008-12-11 12:30:54.905 346 17498.25 57.77 53874.62 88888.00 2008-12-11 12:30:55.405 346 17498.23 57.71 53874.59 88888.00 2008-12-11 12:30:55.905 346 17498.28 57.76 53874.58 88888.00 2008-12-11 12:30:56.405 346 17498.32 57.78 53874.57 88888.00 2008-12-11 12:30:56.905 346 17498.37 57.77 53874.56 88888.00 2008-12-11 12:30:57.405 346 17498.33 57.74 53874.57 88888.00 2008-12-11 12:30:57.905 346 17498.19 57.75 53874.57 88888.00 2008-12-11 12:30:58.405 346 17498.18 57.69 53874.55 88888.00 2008-12-11 12:30:58.905 346 17498.25 57.58 53874.67 88888.00 2008-12-11 12:30:59.405 346 17498.31 57.47 53874.76 88888.00 2008-12-11 12:30:59.905 346 17498.32 57.49 53874.69 88888.00 2008-12-11 12:31:00.405 346 17498.27 57.46 53874.68 88888.00 2008-12-11 12:31:00.905 346 17498.19 57.42 53874.64 88888.00 2008-12-11 12:31:01.405 346 17498.27 57.37 53874.65 88888.00 2008-12-11 12:31:01.905 346 17498.29 57.31 53874.70 88888.00 2008-12-11 12:31:02.405 346 17498.31 57.18 53874.68 88888.00 2008-12-11 12:31:02.905 346 17498.28 57.13 53874.60 88888.00 2008-12-11 12:31:03.405 346 17498.26 57.12 53874.62 88888.00 2008-12-11 12:31:03.905 346 17498.18 57.09 53874.65 88888.00 2008-12-11 12:31:04.405 346 17498.24 57.10 53874.66 88888.00 2008-12-11 12:31:04.905 346 17498.25 57.03 53874.55 88888.00 2008-12-11 12:31:05.405 346 17498.17 56.97 53874.49 88888.00 2008-12-11 12:31:05.905 346 17498.23 56.98 53874.46 88888.00 2008-12-11 12:31:06.405 346 17498.31 56.97 53874.46 88888.00 2008-12-11 12:31:06.905 346 17498.32 56.97 53874.43 88888.00 2008-12-11 12:31:07.405 346 17498.25 56.96 53874.51 88888.00 2008-12-11 12:31:07.905 346 17498.26 56.95 53874.55 88888.00 2008-12-11 12:31:08.405 346 17498.31 56.96 53874.58 88888.00 2008-12-11 12:31:08.905 346 17498.32 56.96 53874.62 88888.00 2008-12-11 12:31:09.405 346 17498.28 56.82 53874.60 88888.00 2008-12-11 12:31:09.905 346 17498.31 56.72 53874.54 88888.00 2008-12-11 12:31:10.405 346 17498.39 56.73 53874.54 88888.00 2008-12-11 12:31:10.905 346 17498.47 56.77 53874.55 88888.00 2008-12-11 12:31:11.405 346 17498.48 56.78 53874.52 88888.00 2008-12-11 12:31:11.905 346 17498.48 56.72 53874.52 88888.00 2008-12-11 12:31:12.405 346 17498.52 56.69 53874.49 88888.00 2008-12-11 12:31:12.905 346 17498.57 56.76 53874.36 88888.00 2008-12-11 12:31:13.405 346 17498.57 56.78 53874.43 88888.00 2008-12-11 12:31:13.905 346 17498.55 56.66 53874.49 88888.00 2008-12-11 12:31:14.405 346 17498.53 56.56 53874.43 88888.00 2008-12-11 12:31:14.905 346 17498.58 56.56 53874.39 88888.00 2008-12-11 12:31:15.405 346 17498.62 56.50 53874.44 88888.00 2008-12-11 12:31:15.905 346 17498.60 56.51 53874.47 88888.00 2008-12-11 12:31:16.405 346 17498.59 56.44 53874.49 88888.00 2008-12-11 12:31:16.905 346 17498.60 56.47 53874.45 88888.00 2008-12-11 12:31:17.405 346 17498.64 56.46 53874.52 88888.00 2008-12-11 12:31:17.905 346 17498.54 56.40 53874.63 88888.00 2008-12-11 12:31:18.405 346 17498.58 56.38 53874.58 88888.00 2008-12-11 12:31:18.905 346 17498.52 56.33 53874.59 88888.00 2008-12-11 12:31:19.405 346 17498.48 56.31 53874.63 88888.00 2008-12-11 12:31:19.905 346 17498.52 56.29 53874.63 88888.00 2008-12-11 12:31:20.405 346 17498.57 56.18 53874.62 88888.00 2008-12-11 12:31:20.905 346 17498.62 56.13 53874.58 88888.00 2008-12-11 12:31:21.405 346 17498.62 56.14 53874.55 88888.00 2008-12-11 12:31:21.905 346 17498.52 56.07 53874.56 88888.00 2008-12-11 12:31:22.405 346 17498.48 56.08 53874.56 88888.00 2008-12-11 12:31:22.905 346 17498.52 56.13 53874.56 88888.00 2008-12-11 12:31:23.405 346 17498.57 56.05 53874.52 88888.00 2008-12-11 12:31:23.905 346 17498.54 55.96 53874.54 88888.00 2008-12-11 12:31:24.405 346 17498.48 56.02 53874.52 88888.00 2008-12-11 12:31:24.905 346 17498.46 55.98 53874.47 88888.00 2008-12-11 12:31:25.405 346 17498.47 56.00 53874.49 88888.00 2008-12-11 12:31:25.905 346 17498.46 56.00 53874.47 88888.00 2008-12-11 12:31:26.405 346 17498.34 55.94 53874.45 88888.00 2008-12-11 12:31:26.905 346 17498.31 55.96 53874.44 88888.00 2008-12-11 12:31:27.405 346 17498.42 55.95 53874.46 88888.00 2008-12-11 12:31:27.905 346 17498.39 55.92 53874.42 88888.00 2008-12-11 12:31:28.405 346 17498.41 55.95 53874.51 88888.00 2008-12-11 12:31:28.905 346 17498.42 55.92 53874.47 88888.00 2008-12-11 12:31:29.405 346 17498.41 55.89 53874.48 88888.00 2008-12-11 12:31:29.905 346 17498.34 55.88 53874.47 88888.00 2008-12-11 12:31:30.405 346 17498.36 55.88 53874.51 88888.00 2008-12-11 12:31:30.905 346 17498.42 55.86 53874.52 88888.00 2008-12-11 12:31:31.405 346 17498.43 55.92 53874.54 88888.00 2008-12-11 12:31:31.905 346 17498.45 55.95 53874.51 88888.00 2008-12-11 12:31:32.405 346 17498.36 55.94 53874.44 88888.00 2008-12-11 12:31:32.905 346 17498.34 55.93 53874.46 88888.00 2008-12-11 12:31:33.405 346 17498.34 55.92 53874.48 88888.00 2008-12-11 12:31:33.905 346 17498.33 55.89 53874.44 88888.00 2008-12-11 12:31:34.405 346 17498.37 55.89 53874.40 88888.00 2008-12-11 12:31:34.905 346 17498.32 55.94 53874.43 88888.00 2008-12-11 12:31:35.405 346 17498.22 55.99 53874.45 88888.00 2008-12-11 12:31:35.905 346 17498.25 55.98 53874.45 88888.00 2008-12-11 12:31:36.405 346 17498.31 56.00 53874.54 88888.00 2008-12-11 12:31:36.905 346 17498.33 56.07 53874.44 88888.00 2008-12-11 12:31:37.405 346 17498.35 56.07 53874.36 88888.00 2008-12-11 12:31:37.905 346 17498.34 56.09 53874.35 88888.00 2008-12-11 12:31:38.405 346 17498.26 56.18 53874.37 88888.00 2008-12-11 12:31:38.905 346 17498.22 56.15 53874.36 88888.00 2008-12-11 12:31:39.405 346 17498.22 56.22 53874.34 88888.00 2008-12-11 12:31:39.905 346 17498.17 56.34 53874.36 88888.00 2008-12-11 12:31:40.405 346 17498.19 56.41 53874.42 88888.00 2008-12-11 12:31:40.905 346 17498.23 56.42 53874.41 88888.00 2008-12-11 12:31:41.405 346 17498.26 56.38 53874.40 88888.00 2008-12-11 12:31:41.905 346 17498.28 56.42 53874.36 88888.00 2008-12-11 12:31:42.405 346 17498.24 56.47 53874.33 88888.00 2008-12-11 12:31:42.905 346 17498.31 56.51 53874.31 88888.00 2008-12-11 12:31:43.405 346 17498.37 56.59 53874.30 88888.00 2008-12-11 12:31:43.905 346 17498.33 56.64 53874.25 88888.00 2008-12-11 12:31:44.405 346 17498.28 56.70 53874.31 88888.00 2008-12-11 12:31:44.905 346 17498.24 56.68 53874.26 88888.00 2008-12-11 12:31:45.405 346 17498.29 56.70 53874.29 88888.00 2008-12-11 12:31:45.905 346 17498.27 56.78 53874.30 88888.00 2008-12-11 12:31:46.405 346 17498.27 56.86 53874.31 88888.00 2008-12-11 12:31:46.905 346 17498.28 56.83 53874.32 88888.00 2008-12-11 12:31:47.405 346 17498.25 56.90 53874.33 88888.00 2008-12-11 12:31:47.905 346 17498.31 56.97 53874.33 88888.00 2008-12-11 12:31:48.405 346 17498.28 56.99 53874.35 88888.00 2008-12-11 12:31:48.905 346 17498.28 57.05 53874.29 88888.00 2008-12-11 12:31:49.405 346 17498.24 57.07 53874.25 88888.00 2008-12-11 12:31:49.905 346 17498.23 57.06 53874.24 88888.00 2008-12-11 12:31:50.405 346 17498.35 57.05 53874.09 88888.00 2008-12-11 12:31:50.905 346 17498.38 57.12 53874.09 88888.00 2008-12-11 12:31:51.405 346 17498.37 57.24 53874.20 88888.00 2008-12-11 12:31:51.905 346 17498.41 57.32 53874.23 88888.00 2008-12-11 12:31:52.405 346 17498.37 57.31 53874.18 88888.00 2008-12-11 12:31:52.905 346 17498.35 57.39 53874.10 88888.00 2008-12-11 12:31:53.405 346 17498.34 57.50 53874.13 88888.00 2008-12-11 12:31:53.905 346 17498.32 57.54 53874.08 88888.00 2008-12-11 12:31:54.405 346 17498.33 57.60 53874.08 88888.00 2008-12-11 12:31:54.905 346 17498.33 57.60 53874.19 88888.00 2008-12-11 12:31:55.405 346 17498.31 57.64 53874.24 88888.00 2008-12-11 12:31:55.905 346 17498.35 57.75 53874.19 88888.00 2008-12-11 12:31:56.405 346 17498.35 57.81 53874.09 88888.00 2008-12-11 12:31:56.905 346 17498.33 57.89 53874.17 88888.00 2008-12-11 12:31:57.405 346 17498.31 57.98 53874.24 88888.00 2008-12-11 12:31:57.905 346 17498.28 58.03 53874.21 88888.00 2008-12-11 12:31:58.405 346 17498.24 58.07 53874.22 88888.00 2008-12-11 12:31:58.905 346 17498.31 58.12 53874.31 88888.00 2008-12-11 12:31:59.405 346 17498.22 58.10 53874.25 88888.00 2008-12-11 12:31:59.905 346 17498.29 58.18 53874.20 88888.00 2008-12-11 12:32:00.405 346 17498.34 58.26 53874.24 88888.00 2008-12-11 12:32:00.905 346 17498.28 58.25 53874.33 88888.00 2008-12-11 12:32:01.405 346 17498.24 58.27 53874.31 88888.00 2008-12-11 12:32:01.905 346 17498.27 58.35 53874.35 88888.00 2008-12-11 12:32:02.405 346 17498.17 58.34 53874.41 88888.00 2008-12-11 12:32:02.905 346 17498.15 58.35 53874.35 88888.00 2008-12-11 12:32:03.405 346 17498.15 58.39 53874.30 88888.00 2008-12-11 12:32:03.905 346 17498.06 58.43 53874.39 88888.00 2008-12-11 12:32:04.405 346 17498.05 58.47 53874.33 88888.00 2008-12-11 12:32:04.905 346 17498.07 58.49 53874.28 88888.00 2008-12-11 12:32:05.405 346 17498.04 58.51 53874.28 88888.00 2008-12-11 12:32:05.905 346 17498.00 58.49 53874.26 88888.00 2008-12-11 12:32:06.405 346 17498.07 58.48 53874.23 88888.00 2008-12-11 12:32:06.905 346 17498.05 58.53 53874.24 88888.00 2008-12-11 12:32:07.405 346 17498.00 58.52 53874.24 88888.00 2008-12-11 12:32:07.905 346 17497.97 58.54 53874.30 88888.00 2008-12-11 12:32:08.405 346 17497.93 58.59 53874.25 88888.00 2008-12-11 12:32:08.905 346 17497.88 58.62 53874.23 88888.00 2008-12-11 12:32:09.405 346 17497.94 58.56 53874.22 88888.00 2008-12-11 12:32:09.905 346 17497.86 58.57 53874.32 88888.00 2008-12-11 12:32:10.405 346 17497.83 58.58 53874.31 88888.00 2008-12-11 12:32:10.905 346 17497.77 58.58 53874.29 88888.00 2008-12-11 12:32:11.405 346 17497.71 58.64 53874.34 88888.00 2008-12-11 12:32:11.905 346 17497.60 58.63 53874.36 88888.00 2008-12-11 12:32:12.405 346 17497.64 58.65 53874.34 88888.00 2008-12-11 12:32:12.905 346 17497.63 58.63 53874.44 88888.00 2008-12-11 12:32:13.405 346 17497.63 58.66 53874.51 88888.00 2008-12-11 12:32:13.905 346 17497.54 58.71 53874.49 88888.00 2008-12-11 12:32:14.405 346 17497.54 58.74 53874.47 88888.00 2008-12-11 12:32:14.905 346 17497.61 58.74 53874.44 88888.00 2008-12-11 12:32:15.405 346 17497.55 58.71 53874.47 88888.00 2008-12-11 12:32:15.905 346 17497.57 58.74 53874.54 88888.00 2008-12-11 12:32:16.405 346 17497.61 58.77 53874.51 88888.00 2008-12-11 12:32:16.905 346 17497.58 58.83 53874.49 88888.00 2008-12-11 12:32:17.405 346 17497.55 58.83 53874.52 88888.00 2008-12-11 12:32:17.905 346 17497.51 58.78 53874.48 88888.00 2008-12-11 12:32:18.405 346 17497.62 58.74 53874.42 88888.00 2008-12-11 12:32:18.905 346 17497.64 58.77 53874.33 88888.00 2008-12-11 12:32:19.405 346 17497.68 58.68 53874.42 88888.00 2008-12-11 12:32:19.905 346 17497.71 58.65 53874.42 88888.00 2008-12-11 12:32:20.405 346 17497.70 58.74 53874.44 88888.00 2008-12-11 12:32:20.905 346 17497.72 58.76 53874.56 88888.00 2008-12-11 12:32:21.405 346 17497.71 58.81 53874.54 88888.00 2008-12-11 12:32:21.905 346 17497.67 58.86 53874.57 88888.00 2008-12-11 12:32:22.405 346 17497.72 58.90 53874.59 88888.00 2008-12-11 12:32:22.905 346 17497.82 58.90 53874.59 88888.00 2008-12-11 12:32:23.405 346 17497.86 58.88 53874.57 88888.00 2008-12-11 12:32:23.905 346 17497.86 58.81 53874.56 88888.00 2008-12-11 12:32:24.405 346 17497.86 58.82 53874.53 88888.00 2008-12-11 12:32:24.905 346 17497.91 58.78 53874.53 88888.00 2008-12-11 12:32:25.405 346 17497.90 58.83 53874.59 88888.00 2008-12-11 12:32:25.905 346 17497.92 58.86 53874.53 88888.00 2008-12-11 12:32:26.405 346 17497.94 58.94 53874.43 88888.00 2008-12-11 12:32:26.905 346 17497.97 58.97 53874.46 88888.00 2008-12-11 12:32:27.405 346 17497.94 59.01 53874.51 88888.00 2008-12-11 12:32:27.905 346 17497.90 58.98 53874.51 88888.00 2008-12-11 12:32:28.405 346 17497.88 58.94 53874.51 88888.00 2008-12-11 12:32:28.905 346 17497.96 58.93 53874.45 88888.00 2008-12-11 12:32:29.405 346 17498.05 58.87 53874.46 88888.00 2008-12-11 12:32:29.905 346 17498.07 58.95 53874.43 88888.00 2008-12-11 12:32:30.405 346 17497.97 59.04 53874.43 88888.00 2008-12-11 12:32:30.905 346 17497.80 59.02 53874.43 88888.00 2008-12-11 12:32:31.405 346 17497.82 59.01 53874.45 88888.00 2008-12-11 12:32:31.905 346 17497.82 59.01 53874.47 88888.00 2008-12-11 12:32:32.405 346 17497.84 59.02 53874.46 88888.00 2008-12-11 12:32:32.905 346 17497.83 58.95 53874.46 88888.00 2008-12-11 12:32:33.405 346 17497.80 58.96 53874.53 88888.00 2008-12-11 12:32:33.905 346 17497.74 58.96 53874.45 88888.00 2008-12-11 12:32:34.405 346 17497.75 58.88 53874.42 88888.00 2008-12-11 12:32:34.905 346 17497.87 58.90 53874.40 88888.00 2008-12-11 12:32:35.405 346 17497.95 58.86 53874.33 88888.00 2008-12-11 12:32:35.905 346 17497.90 58.84 53874.41 88888.00 2008-12-11 12:32:36.402 346 17497.88 58.75 53874.41 88888.00 2008-12-11 12:32:36.902 346 17497.84 58.77 53874.43 88888.00 2008-12-11 12:32:37.402 346 17497.83 58.78 53874.44 88888.00 2008-12-11 12:32:37.902 346 17497.92 58.86 53874.37 88888.00 2008-12-11 12:32:38.402 346 17497.85 58.90 53874.39 88888.00 2008-12-11 12:32:38.902 346 17497.83 58.88 53874.34 88888.00 2008-12-11 12:32:39.402 346 17497.91 58.82 53874.30 88888.00 2008-12-11 12:32:39.902 346 17497.78 58.83 53874.42 88888.00 2008-12-11 12:32:40.402 346 17497.78 58.82 53874.47 88888.00 2008-12-11 12:32:40.902 346 17497.76 58.82 53874.44 88888.00 2008-12-11 12:32:41.402 346 17497.78 58.86 53874.45 88888.00 2008-12-11 12:32:41.902 346 17497.75 58.92 53874.42 88888.00 2008-12-11 12:32:42.402 346 17497.80 58.88 53874.35 88888.00 2008-12-11 12:32:42.902 346 17497.86 58.86 53874.39 88888.00 2008-12-11 12:32:43.402 346 17497.83 58.92 53874.42 88888.00 2008-12-11 12:32:43.902 346 17497.85 58.92 53874.45 88888.00 2008-12-11 12:32:44.402 346 17497.85 58.91 53874.36 88888.00 2008-12-11 12:32:44.902 346 17497.88 58.88 53874.35 88888.00 2008-12-11 12:32:45.402 346 17497.93 58.95 53874.35 88888.00 2008-12-11 12:32:45.902 346 17498.00 58.98 53874.37 88888.00 2008-12-11 12:32:46.402 346 17498.05 58.93 53874.43 88888.00 2008-12-11 12:32:46.902 346 17497.97 58.91 53874.52 88888.00 2008-12-11 12:32:47.402 346 17498.02 58.88 53874.41 88888.00 2008-12-11 12:32:47.902 346 17498.03 58.96 53874.34 88888.00 2008-12-11 12:32:48.402 346 17498.03 58.98 53874.42 88888.00 2008-12-11 12:32:48.902 346 17498.09 59.00 53874.48 88888.00 2008-12-11 12:32:49.402 346 17498.18 59.02 53874.43 88888.00 2008-12-11 12:32:49.902 346 17498.18 59.03 53874.39 88888.00 2008-12-11 12:32:50.402 346 17498.17 59.01 53874.42 88888.00 2008-12-11 12:32:50.902 346 17498.19 59.00 53874.40 88888.00 2008-12-11 12:32:51.402 346 17498.22 59.02 53874.31 88888.00 2008-12-11 12:32:51.902 346 17498.15 59.10 53874.32 88888.00 2008-12-11 12:32:52.402 346 17498.22 59.07 53874.31 88888.00 2008-12-11 12:32:52.902 346 17498.25 59.06 53874.32 88888.00 2008-12-11 12:32:53.402 346 17498.27 59.14 53874.17 88888.00 2008-12-11 12:32:53.902 346 17498.34 59.07 53874.19 88888.00 2008-12-11 12:32:54.402 346 17498.39 59.06 53874.15 88888.00 2008-12-11 12:32:54.902 346 17498.46 59.16 53874.12 88888.00 2008-12-11 12:32:55.402 346 17498.49 59.22 53874.18 88888.00 2008-12-11 12:32:55.902 346 17498.47 59.21 53874.18 88888.00 2008-12-11 12:32:56.402 346 17498.43 59.18 53874.21 88888.00 2008-12-11 12:32:56.902 346 17498.49 59.16 53874.23 88888.00 2008-12-11 12:32:57.402 346 17498.52 59.12 53874.14 88888.00 2008-12-11 12:32:57.902 346 17498.52 59.10 53874.11 88888.00 2008-12-11 12:32:58.402 346 17498.53 59.08 53874.04 88888.00 2008-12-11 12:32:58.902 346 17498.58 59.12 53874.07 88888.00 2008-12-11 12:32:59.402 346 17498.60 59.13 53873.95 88888.00 2008-12-11 12:32:59.902 346 17498.58 59.13 53873.95 88888.00 2008-12-11 12:33:00.402 346 17498.56 59.15 53874.08 88888.00 2008-12-11 12:33:00.902 346 17498.54 59.16 53874.06 88888.00 2008-12-11 12:33:01.402 346 17498.58 59.15 53874.06 88888.00 2008-12-11 12:33:01.902 346 17498.63 59.16 53874.09 88888.00 2008-12-11 12:33:02.402 346 17498.57 59.16 53874.07 88888.00 2008-12-11 12:33:02.902 346 17498.56 59.14 53874.15 88888.00 2008-12-11 12:33:03.402 346 17498.54 59.11 53874.13 88888.00 2008-12-11 12:33:03.902 346 17498.57 59.18 53874.07 88888.00 2008-12-11 12:33:04.402 346 17498.63 59.14 53874.08 88888.00 2008-12-11 12:33:04.902 346 17498.57 59.11 53874.00 88888.00 2008-12-11 12:33:05.402 346 17498.52 59.15 53873.94 88888.00 2008-12-11 12:33:05.902 346 17498.60 59.15 53874.01 88888.00 2008-12-11 12:33:06.402 346 17498.60 59.12 53874.00 88888.00 2008-12-11 12:33:06.902 346 17498.53 59.08 53874.09 88888.00 2008-12-11 12:33:07.402 346 17498.43 59.07 53874.11 88888.00 2008-12-11 12:33:07.902 346 17498.42 59.07 53874.10 88888.00 2008-12-11 12:33:08.402 346 17498.46 59.03 53874.03 88888.00 2008-12-11 12:33:08.902 346 17498.51 59.04 53874.15 88888.00 2008-12-11 12:33:09.402 346 17498.54 59.07 53874.15 88888.00 2008-12-11 12:33:09.902 346 17498.53 59.06 53874.15 88888.00 2008-12-11 12:33:10.402 346 17498.54 59.02 53874.12 88888.00 2008-12-11 12:33:10.902 346 17498.45 59.04 53874.22 88888.00 2008-12-11 12:33:11.402 346 17498.41 59.03 53874.21 88888.00 2008-12-11 12:33:11.902 346 17498.54 58.95 53874.28 88888.00 2008-12-11 12:33:12.402 346 17498.59 58.98 53874.20 88888.00 2008-12-11 12:33:12.902 346 17498.64 58.96 53874.18 88888.00 2008-12-11 12:33:13.402 346 17498.62 59.01 53874.23 88888.00 2008-12-11 12:33:13.902 346 17498.56 59.04 53874.25 88888.00 2008-12-11 12:33:14.402 346 17498.62 59.02 53874.29 88888.00 2008-12-11 12:33:14.902 346 17498.66 59.01 53874.29 88888.00 2008-12-11 12:33:15.402 346 17498.66 59.02 53874.29 88888.00 2008-12-11 12:33:15.902 346 17498.72 59.00 53874.34 88888.00 2008-12-11 12:33:16.402 346 17498.70 58.94 53874.35 88888.00 2008-12-11 12:33:16.902 346 17498.70 58.95 53874.36 88888.00 2008-12-11 12:33:17.402 346 17498.66 58.90 53874.39 88888.00 2008-12-11 12:33:17.902 346 17498.72 58.91 53874.42 88888.00 2008-12-11 12:33:18.402 346 17498.67 58.95 53874.35 88888.00 2008-12-11 12:33:18.902 346 17498.56 58.94 53874.29 88888.00 2008-12-11 12:33:19.402 346 17498.60 58.88 53874.33 88888.00 2008-12-11 12:33:19.902 346 17498.63 58.90 53874.42 88888.00 2008-12-11 12:33:20.402 346 17498.58 58.90 53874.44 88888.00 2008-12-11 12:33:20.902 346 17498.56 58.83 53874.42 88888.00 2008-12-11 12:33:21.402 346 17498.60 58.85 53874.37 88888.00 2008-12-11 12:33:21.902 346 17498.59 58.86 53874.33 88888.00 2008-12-11 12:33:22.402 346 17498.63 58.82 53874.31 88888.00 2008-12-11 12:33:22.902 346 17498.60 58.76 53874.36 88888.00 2008-12-11 12:33:23.402 346 17498.54 58.67 53874.35 88888.00 2008-12-11 12:33:23.902 346 17498.63 58.66 53874.33 88888.00 2008-12-11 12:33:24.402 346 17498.65 58.64 53874.40 88888.00 2008-12-11 12:33:24.902 346 17498.59 58.57 53874.37 88888.00 2008-12-11 12:33:25.402 346 17498.64 58.54 53874.39 88888.00 2008-12-11 12:33:25.902 346 17498.64 58.54 53874.39 88888.00 2008-12-11 12:33:26.402 346 17498.65 58.54 53874.33 88888.00 2008-12-11 12:33:26.902 346 17498.74 58.45 53874.37 88888.00 2008-12-11 12:33:27.402 346 17498.80 58.39 53874.31 88888.00 2008-12-11 12:33:27.902 346 17498.73 58.41 53874.31 88888.00 2008-12-11 12:33:28.402 346 17498.69 58.38 53874.30 88888.00 2008-12-11 12:33:28.902 346 17498.75 58.36 53874.25 88888.00 2008-12-11 12:33:29.402 346 17498.78 58.34 53874.29 88888.00 2008-12-11 12:33:29.902 346 17498.69 58.26 53874.31 88888.00 2008-12-11 12:33:30.402 346 17498.70 58.29 53874.29 88888.00 2008-12-11 12:33:30.902 346 17498.82 58.26 53874.26 88888.00 2008-12-11 12:33:31.402 346 17498.78 58.24 53874.23 88888.00 2008-12-11 12:33:31.902 346 17498.83 58.16 53874.32 88888.00 2008-12-11 12:33:32.402 346 17498.82 58.12 53874.31 88888.00 2008-12-11 12:33:32.902 346 17498.80 58.14 53874.33 88888.00 2008-12-11 12:33:33.402 346 17498.76 58.13 53874.24 88888.00 2008-12-11 12:33:33.902 346 17498.86 58.05 53874.23 88888.00 2008-12-11 12:33:34.402 346 17498.89 57.99 53874.24 88888.00 2008-12-11 12:33:34.902 346 17498.96 58.00 53874.24 88888.00 2008-12-11 12:33:35.402 346 17498.95 58.00 53874.21 88888.00 2008-12-11 12:33:35.902 346 17498.83 57.98 53874.34 88888.00 2008-12-11 12:33:36.402 346 17498.87 58.02 53874.36 88888.00 2008-12-11 12:33:36.902 346 17498.96 57.99 53874.33 88888.00 2008-12-11 12:33:37.402 346 17498.92 58.00 53874.42 88888.00 2008-12-11 12:33:37.902 346 17498.92 57.94 53874.31 88888.00 2008-12-11 12:33:38.402 346 17499.02 57.96 53874.32 88888.00 2008-12-11 12:33:38.902 346 17498.96 57.97 53874.39 88888.00 2008-12-11 12:33:39.402 346 17498.98 58.00 53874.34 88888.00 2008-12-11 12:33:39.902 346 17499.02 57.96 53874.30 88888.00 2008-12-11 12:33:40.402 346 17498.98 57.94 53874.33 88888.00 2008-12-11 12:33:40.902 346 17499.00 57.98 53874.30 88888.00 2008-12-11 12:33:41.402 346 17499.04 57.97 53874.42 88888.00 2008-12-11 12:33:41.902 346 17499.07 57.93 53874.43 88888.00 2008-12-11 12:33:42.402 346 17499.07 57.97 53874.35 88888.00 2008-12-11 12:33:42.902 346 17499.02 57.96 53874.34 88888.00 2008-12-11 12:33:43.402 346 17499.02 57.98 53874.35 88888.00 2008-12-11 12:33:43.902 346 17499.02 57.95 53874.40 88888.00 2008-12-11 12:33:44.402 346 17499.04 57.93 53874.42 88888.00 2008-12-11 12:33:44.902 346 17499.17 57.94 53874.32 88888.00 2008-12-11 12:33:45.402 346 17499.16 57.98 53874.24 88888.00 2008-12-11 12:33:45.902 346 17499.16 57.95 53874.30 88888.00 2008-12-11 12:33:46.402 346 17499.09 57.90 53874.36 88888.00 2008-12-11 12:33:46.902 346 17499.14 57.90 53874.36 88888.00 2008-12-11 12:33:47.402 346 17499.14 57.95 53874.41 88888.00 2008-12-11 12:33:47.902 346 17499.18 57.94 53874.54 88888.00 2008-12-11 12:33:48.402 346 17499.16 57.93 53874.51 88888.00 2008-12-11 12:33:48.902 346 17499.15 57.95 53874.35 88888.00 2008-12-11 12:33:49.402 346 17499.15 57.94 53874.30 88888.00 2008-12-11 12:33:49.902 346 17499.24 57.93 53874.24 88888.00 2008-12-11 12:33:50.402 346 17499.27 57.99 53874.21 88888.00 2008-12-11 12:33:50.902 346 17499.18 58.00 53874.20 88888.00 2008-12-11 12:33:51.402 346 17499.18 57.94 53874.19 88888.00 2008-12-11 12:33:51.902 346 17499.23 57.97 53874.15 88888.00 2008-12-11 12:33:52.402 346 17499.17 58.02 53874.15 88888.00 2008-12-11 12:33:52.902 346 17499.19 57.95 53874.20 88888.00 2008-12-11 12:33:53.402 346 17499.17 57.93 53874.25 88888.00 2008-12-11 12:33:53.902 346 17499.20 58.02 53874.24 88888.00 2008-12-11 12:33:54.402 346 17499.14 58.03 53874.25 88888.00 2008-12-11 12:33:54.902 346 17499.13 58.07 53874.24 88888.00 2008-12-11 12:33:55.402 346 17499.17 58.09 53874.15 88888.00 2008-12-11 12:33:55.902 346 17499.15 58.05 53874.21 88888.00 2008-12-11 12:33:56.402 346 17499.14 58.03 53874.29 88888.00 2008-12-11 12:33:56.902 346 17499.06 57.99 53874.22 88888.00 2008-12-11 12:33:57.402 346 17499.04 57.95 53874.21 88888.00 2008-12-11 12:33:57.902 346 17499.13 58.03 53874.25 88888.00 2008-12-11 12:33:58.402 346 17499.14 58.03 53874.14 88888.00 2008-12-11 12:33:58.902 346 17499.08 58.04 53874.18 88888.00 2008-12-11 12:33:59.402 346 17499.11 58.06 53874.13 88888.00 2008-12-11 12:33:59.902 346 17499.14 58.07 53874.14 88888.00 2008-12-11 12:34:00.402 346 17499.15 58.06 53874.17 88888.00 2008-12-11 12:34:00.902 346 17499.16 58.00 53874.25 88888.00 2008-12-11 12:34:01.402 346 17499.15 57.97 53874.28 88888.00 2008-12-11 12:34:01.902 346 17499.14 57.99 53874.26 88888.00 2008-12-11 12:34:02.402 346 17499.11 58.02 53874.20 88888.00 2008-12-11 12:34:02.902 346 17499.08 58.03 53874.15 88888.00 2008-12-11 12:34:03.402 346 17499.10 58.04 53874.09 88888.00 2008-12-11 12:34:03.902 346 17499.16 58.05 53873.98 88888.00 2008-12-11 12:34:04.402 346 17499.21 58.05 53874.03 88888.00 2008-12-11 12:34:04.902 346 17499.09 58.07 53874.08 88888.00 2008-12-11 12:34:05.402 346 17499.05 58.09 53874.23 88888.00 2008-12-11 12:34:05.902 346 17499.03 58.13 53874.31 88888.00 2008-12-11 12:34:06.402 346 17499.07 58.13 53874.24 88888.00 2008-12-11 12:34:06.902 346 17499.09 58.15 53874.22 88888.00 2008-12-11 12:34:07.402 346 17499.09 58.18 53874.18 88888.00 2008-12-11 12:34:07.902 346 17499.05 58.19 53874.25 88888.00 2008-12-11 12:34:08.402 346 17499.08 58.18 53874.28 88888.00 2008-12-11 12:34:08.902 346 17499.05 58.14 53874.33 88888.00 2008-12-11 12:34:09.402 346 17499.06 58.10 53874.30 88888.00 2008-12-11 12:34:09.902 346 17499.04 58.14 53874.37 88888.00 2008-12-11 12:34:10.402 346 17499.03 58.24 53874.26 88888.00 2008-12-11 12:34:10.902 346 17498.90 58.27 53874.17 88888.00 2008-12-11 12:34:11.402 346 17498.92 58.22 53874.20 88888.00 2008-12-11 12:34:11.902 346 17498.94 58.24 53874.25 88888.00 2008-12-11 12:34:12.402 346 17498.89 58.33 53874.25 88888.00 2008-12-11 12:34:12.902 346 17498.86 58.37 53874.25 88888.00 2008-12-11 12:34:13.402 346 17498.89 58.38 53874.31 88888.00 2008-12-11 12:34:13.902 346 17498.92 58.38 53874.17 88888.00 2008-12-11 12:34:14.402 346 17498.82 58.39 53874.17 88888.00 2008-12-11 12:34:14.902 346 17498.84 58.41 53874.21 88888.00 2008-12-11 12:34:15.402 346 17498.90 58.42 53874.24 88888.00 2008-12-11 12:34:15.902 346 17498.87 58.47 53874.33 88888.00 2008-12-11 12:34:16.402 346 17498.83 58.44 53874.33 88888.00 2008-12-11 12:34:16.902 346 17498.89 58.47 53874.26 88888.00 2008-12-11 12:34:17.402 346 17498.88 58.43 53874.35 88888.00 2008-12-11 12:34:17.902 346 17498.90 58.41 53874.36 88888.00 2008-12-11 12:34:18.402 346 17498.99 58.49 53874.42 88888.00 2008-12-11 12:34:18.902 346 17498.99 58.53 53874.40 88888.00 2008-12-11 12:34:19.402 346 17498.89 58.55 53874.43 88888.00 2008-12-11 12:34:19.902 346 17498.84 58.49 53874.43 88888.00 2008-12-11 12:34:20.402 346 17498.87 58.52 53874.42 88888.00 2008-12-11 12:34:20.902 346 17498.92 58.48 53874.40 88888.00 2008-12-11 12:34:21.402 346 17498.77 58.51 53874.34 88888.00 2008-12-11 12:34:21.902 346 17498.74 58.56 53874.33 88888.00 2008-12-11 12:34:22.402 346 17498.76 58.56 53874.35 88888.00 2008-12-11 12:34:22.902 346 17498.73 58.56 53874.35 88888.00 2008-12-11 12:34:23.402 346 17498.79 58.54 53874.34 88888.00 2008-12-11 12:34:23.902 346 17498.85 58.54 53874.30 88888.00 2008-12-11 12:34:24.402 346 17498.84 58.56 53874.30 88888.00 2008-12-11 12:34:24.902 346 17498.83 58.61 53874.31 88888.00 2008-12-11 12:34:25.402 346 17498.89 58.65 53874.28 88888.00 2008-12-11 12:34:25.902 346 17498.94 58.64 53874.25 88888.00 2008-12-11 12:34:26.402 346 17498.95 58.68 53874.36 88888.00 2008-12-11 12:34:26.902 346 17498.93 58.71 53874.39 88888.00 2008-12-11 12:34:27.402 346 17498.88 58.68 53874.37 88888.00 2008-12-11 12:34:27.902 346 17498.79 58.69 53874.42 88888.00 2008-12-11 12:34:28.402 346 17498.79 58.64 53874.43 88888.00 2008-12-11 12:34:28.902 346 17498.88 58.66 53874.39 88888.00 2008-12-11 12:34:29.402 346 17498.93 58.56 53874.40 88888.00 2008-12-11 12:34:29.902 346 17498.84 58.61 53874.32 88888.00 2008-12-11 12:34:30.402 346 17498.87 58.71 53874.22 88888.00 2008-12-11 12:34:30.902 346 17498.88 58.72 53874.26 88888.00 2008-12-11 12:34:31.402 346 17498.85 58.75 53874.32 88888.00 2008-12-11 12:34:31.902 346 17498.84 58.79 53874.34 88888.00 2008-12-11 12:34:32.402 346 17498.94 58.79 53874.35 88888.00 2008-12-11 12:34:32.902 346 17499.02 58.79 53874.41 88888.00 2008-12-11 12:34:33.402 346 17498.98 58.83 53874.41 88888.00 2008-12-11 12:34:33.902 346 17498.98 58.84 53874.37 88888.00 2008-12-11 12:34:34.402 346 17498.93 58.84 53874.30 88888.00 2008-12-11 12:34:34.902 346 17498.85 58.86 53874.33 88888.00 2008-12-11 12:34:35.402 346 17498.89 58.90 53874.37 88888.00 2008-12-11 12:34:35.902 346 17498.99 58.90 53874.44 88888.00 2008-12-11 12:34:36.402 346 17498.82 58.94 53874.37 88888.00 2008-12-11 12:34:36.902 346 17498.77 59.00 53874.37 88888.00 2008-12-11 12:34:37.402 346 17498.78 59.00 53874.41 88888.00 2008-12-11 12:34:37.902 346 17498.76 59.00 53874.42 88888.00 2008-12-11 12:34:38.402 346 17498.82 59.01 53874.37 88888.00 2008-12-11 12:34:38.902 346 17498.87 59.06 53874.36 88888.00 2008-12-11 12:34:39.402 346 17498.77 59.07 53874.35 88888.00 2008-12-11 12:34:39.902 346 17498.68 59.06 53874.41 88888.00 2008-12-11 12:34:40.402 346 17498.64 59.12 53874.39 88888.00 2008-12-11 12:34:40.902 346 17498.66 59.14 53874.37 88888.00 2008-12-11 12:34:41.402 346 17498.66 59.13 53874.42 88888.00 2008-12-11 12:34:41.902 346 17498.67 59.11 53874.46 88888.00 2008-12-11 12:34:42.402 346 17498.70 59.14 53874.54 88888.00 2008-12-11 12:34:42.902 346 17498.87 59.16 53874.46 88888.00 2008-12-11 12:34:43.402 346 17498.79 59.20 53874.44 88888.00 2008-12-11 12:34:43.902 346 17498.77 59.21 53874.43 88888.00 2008-12-11 12:34:44.402 346 17498.76 59.24 53874.39 88888.00 2008-12-11 12:34:44.902 346 17498.76 59.25 53874.40 88888.00 2008-12-11 12:34:45.402 346 17498.70 59.32 53874.45 88888.00 2008-12-11 12:34:45.902 346 17498.66 59.32 53874.47 88888.00 2008-12-11 12:34:46.402 346 17498.70 59.24 53874.39 88888.00 2008-12-11 12:34:46.902 346 17498.65 59.26 53874.36 88888.00 2008-12-11 12:34:47.402 346 17498.64 59.32 53874.41 88888.00 2008-12-11 12:34:47.902 346 17498.56 59.31 53874.43 88888.00 2008-12-11 12:34:48.402 346 17498.65 59.37 53874.39 88888.00 2008-12-11 12:34:48.902 346 17498.64 59.36 53874.34 88888.00 2008-12-11 12:34:49.402 346 17498.65 59.43 53874.42 88888.00 2008-12-11 12:34:49.902 346 17498.55 59.44 53874.44 88888.00 2008-12-11 12:34:50.402 346 17498.60 59.44 53874.43 88888.00 2008-12-11 12:34:50.902 346 17498.59 59.46 53874.54 88888.00 2008-12-11 12:34:51.402 346 17498.58 59.41 53874.59 88888.00 2008-12-11 12:34:51.902 346 17498.70 59.45 53874.57 88888.00 2008-12-11 12:34:52.402 346 17498.66 59.49 53874.53 88888.00 2008-12-11 12:34:52.902 346 17498.60 59.43 53874.48 88888.00 2008-12-11 12:34:53.402 346 17498.55 59.40 53874.44 88888.00 2008-12-11 12:34:53.902 346 17498.48 59.43 53874.45 88888.00 2008-12-11 12:34:54.402 346 17498.55 59.54 53874.46 88888.00 2008-12-11 12:34:54.902 346 17498.57 59.57 53874.39 88888.00 2008-12-11 12:34:55.402 346 17498.49 59.54 53874.31 88888.00 2008-12-11 12:34:55.902 346 17498.41 59.54 53874.24 88888.00 2008-12-11 12:34:56.402 346 17498.45 59.56 53874.28 88888.00 2008-12-11 12:34:56.902 346 17498.48 59.59 53874.25 88888.00 2008-12-11 12:34:57.402 346 17498.51 59.61 53874.33 88888.00 2008-12-11 12:34:57.902 346 17498.52 59.61 53874.47 88888.00 2008-12-11 12:34:58.402 346 17498.52 59.59 53874.53 88888.00 2008-12-11 12:34:58.902 346 17498.51 59.55 53874.53 88888.00 2008-12-11 12:34:59.402 346 17498.57 59.60 53874.52 88888.00 2008-12-11 12:34:59.902 346 17498.55 59.63 53874.41 88888.00 2008-12-11 12:35:00.402 346 17498.47 59.66 53874.36 88888.00 2008-12-11 12:35:00.902 346 17498.54 59.68 53874.42 88888.00 2008-12-11 12:35:01.402 346 17498.55 59.65 53874.46 88888.00 2008-12-11 12:35:01.902 346 17498.63 59.64 53874.44 88888.00 2008-12-11 12:35:02.402 346 17498.60 59.66 53874.34 88888.00 2008-12-11 12:35:02.902 346 17498.57 59.64 53874.33 88888.00 2008-12-11 12:35:03.402 346 17498.52 59.65 53874.39 88888.00 2008-12-11 12:35:03.902 346 17498.52 59.63 53874.34 88888.00 2008-12-11 12:35:04.402 346 17498.54 59.63 53874.30 88888.00 2008-12-11 12:35:04.902 346 17498.64 59.69 53874.25 88888.00 2008-12-11 12:35:05.402 346 17498.70 59.64 53874.23 88888.00 2008-12-11 12:35:05.902 346 17498.72 59.64 53874.21 88888.00 2008-12-11 12:35:06.402 346 17498.68 59.55 53874.18 88888.00 2008-12-11 12:35:06.902 346 17498.74 59.54 53874.23 88888.00 2008-12-11 12:35:07.402 346 17498.76 59.53 53874.33 88888.00 2008-12-11 12:35:07.902 346 17498.65 59.50 53874.31 88888.00 2008-12-11 12:35:08.402 346 17498.67 59.43 53874.36 88888.00 2008-12-11 12:35:08.902 346 17498.74 59.39 53874.47 88888.00 2008-12-11 12:35:09.402 346 17498.69 59.33 53874.39 88888.00 2008-12-11 12:35:09.902 346 17498.72 59.31 53874.39 88888.00 2008-12-11 12:35:10.402 346 17498.72 59.27 53874.35 88888.00 2008-12-11 12:35:10.902 346 17498.77 59.27 53874.36 88888.00 2008-12-11 12:35:11.402 346 17498.79 59.23 53874.33 88888.00 2008-12-11 12:35:11.902 346 17498.85 59.17 53874.42 88888.00 2008-12-11 12:35:12.402 346 17498.84 59.20 53874.46 88888.00 2008-12-11 12:35:12.902 346 17498.89 59.23 53874.53 88888.00 2008-12-11 12:35:13.399 346 17498.80 59.25 53874.48 88888.00 2008-12-11 12:35:13.909 346 17498.80 59.33 53874.39 88888.00 2008-12-11 12:35:14.409 346 17498.83 59.31 53874.32 88888.00 2008-12-11 12:35:14.909 346 17498.79 59.23 53874.32 88888.00 2008-12-11 12:35:15.409 346 17498.85 59.17 53874.41 88888.00 2008-12-11 12:35:15.909 346 17498.87 59.11 53874.47 88888.00 2008-12-11 12:35:16.409 346 17498.87 59.10 53874.51 88888.00 2008-12-11 12:35:16.909 346 17498.89 59.15 53874.47 88888.00 2008-12-11 12:35:17.409 346 17498.97 59.14 53874.49 88888.00 2008-12-11 12:35:17.909 346 17498.96 59.10 53874.55 88888.00 2008-12-11 12:35:18.409 346 17499.02 59.11 53874.52 88888.00 2008-12-11 12:35:18.909 346 17498.95 59.14 53874.49 88888.00 2008-12-11 12:35:19.409 346 17499.05 59.11 53874.45 88888.00 2008-12-11 12:35:19.909 346 17499.02 59.03 53874.48 88888.00 2008-12-11 12:35:20.409 346 17498.99 59.01 53874.52 88888.00 2008-12-11 12:35:20.909 346 17499.13 59.02 53874.57 88888.00 2008-12-11 12:35:21.409 346 17499.25 58.97 53874.54 88888.00 2008-12-11 12:35:21.909 346 17499.31 58.92 53874.49 88888.00 2008-12-11 12:35:22.409 346 17499.30 58.83 53874.51 88888.00 2008-12-11 12:35:22.909 346 17499.30 58.86 53874.43 88888.00 2008-12-11 12:35:23.409 346 17499.30 58.88 53874.42 88888.00 2008-12-11 12:35:23.909 346 17499.31 58.84 53874.51 88888.00 2008-12-11 12:35:24.409 346 17499.29 58.83 53874.51 88888.00 2008-12-11 12:35:24.909 346 17499.36 58.84 53874.52 88888.00 2008-12-11 12:35:25.409 346 17499.35 58.79 53874.42 88888.00 2008-12-11 12:35:25.909 346 17499.39 58.75 53874.46 88888.00 2008-12-11 12:35:26.409 346 17499.44 58.67 53874.44 88888.00 2008-12-11 12:35:26.909 346 17499.46 58.63 53874.43 88888.00 2008-12-11 12:35:27.409 346 17499.47 58.61 53874.41 88888.00 2008-12-11 12:35:27.909 346 17499.41 58.64 53874.41 88888.00 2008-12-11 12:35:28.409 346 17499.37 58.62 53874.32 88888.00 2008-12-11 12:35:28.909 346 17499.44 58.62 53874.36 88888.00 2008-12-11 12:35:29.409 346 17499.41 58.49 53874.43 88888.00 2008-12-11 12:35:29.909 346 17499.48 58.45 53874.42 88888.00 2008-12-11 12:35:30.409 346 17499.49 58.45 53874.29 88888.00 2008-12-11 12:35:30.909 346 17499.46 58.39 53874.29 88888.00 2008-12-11 12:35:31.409 346 17499.51 58.41 53874.34 88888.00 2008-12-11 12:35:31.909 346 17499.55 58.39 53874.40 88888.00 2008-12-11 12:35:32.409 346 17499.56 58.34 53874.34 88888.00 2008-12-11 12:35:32.909 346 17499.62 58.29 53874.34 88888.00 2008-12-11 12:35:33.409 346 17499.58 58.30 53874.36 88888.00 2008-12-11 12:35:33.909 346 17499.59 58.27 53874.34 88888.00 2008-12-11 12:35:34.409 346 17499.64 58.17 53874.36 88888.00 2008-12-11 12:35:34.909 346 17499.55 58.17 53874.35 88888.00 2008-12-11 12:35:35.409 346 17499.49 58.15 53874.40 88888.00 2008-12-11 12:35:35.909 346 17499.48 58.14 53874.33 88888.00 2008-12-11 12:35:36.409 346 17499.49 58.09 53874.32 88888.00 2008-12-11 12:35:36.909 346 17499.50 58.08 53874.29 88888.00 2008-12-11 12:35:37.409 346 17499.43 58.13 53874.30 88888.00 2008-12-11 12:35:37.909 346 17499.51 58.12 53874.31 88888.00 2008-12-11 12:35:38.409 346 17499.50 58.10 53874.29 88888.00 2008-12-11 12:35:38.909 346 17499.56 58.13 53874.26 88888.00 2008-12-11 12:35:39.409 346 17499.58 58.14 53874.28 88888.00 2008-12-11 12:35:39.909 346 17499.57 58.13 53874.35 88888.00 2008-12-11 12:35:40.409 346 17499.62 58.07 53874.35 88888.00 2008-12-11 12:35:40.909 346 17499.57 58.12 53874.25 88888.00 2008-12-11 12:35:41.409 346 17499.58 58.09 53874.30 88888.00 2008-12-11 12:35:41.909 346 17499.56 58.07 53874.32 88888.00 2008-12-11 12:35:42.409 346 17499.45 58.09 53874.34 88888.00 2008-12-11 12:35:42.909 346 17499.45 58.05 53874.36 88888.00 2008-12-11 12:35:43.409 346 17499.57 57.99 53874.36 88888.00 2008-12-11 12:35:43.909 346 17499.47 57.94 53874.36 88888.00 2008-12-11 12:35:44.409 346 17499.40 57.94 53874.34 88888.00 2008-12-11 12:35:44.909 346 17499.41 57.85 53874.32 88888.00 2008-12-11 12:35:45.409 346 17499.40 57.84 53874.40 88888.00 2008-12-11 12:35:45.909 346 17499.38 57.78 53874.41 88888.00 2008-12-11 12:35:46.409 346 17499.43 57.81 53874.33 88888.00 2008-12-11 12:35:46.909 346 17499.40 57.80 53874.36 88888.00 2008-12-11 12:35:47.409 346 17499.33 57.78 53874.46 88888.00 2008-12-11 12:35:47.909 346 17499.30 57.78 53874.52 88888.00 2008-12-11 12:35:48.409 346 17499.37 57.75 53874.40 88888.00 2008-12-11 12:35:48.909 346 17499.41 57.74 53874.33 88888.00 2008-12-11 12:35:49.409 346 17499.45 57.70 53874.39 88888.00 2008-12-11 12:35:49.909 346 17499.46 57.69 53874.42 88888.00 2008-12-11 12:35:50.409 346 17499.49 57.71 53874.44 88888.00 2008-12-11 12:35:50.909 346 17499.49 57.60 53874.37 88888.00 2008-12-11 12:35:51.409 346 17499.45 57.63 53874.47 88888.00 2008-12-11 12:35:51.909 346 17499.45 57.64 53874.52 88888.00 2008-12-11 12:35:52.409 346 17499.53 57.59 53874.47 88888.00 2008-12-11 12:35:52.909 346 17499.57 57.56 53874.42 88888.00 2008-12-11 12:35:53.409 346 17499.48 57.58 53874.46 88888.00 2008-12-11 12:35:53.909 346 17499.47 57.59 53874.47 88888.00 2008-12-11 12:35:54.409 346 17499.47 57.50 53874.46 88888.00 2008-12-11 12:35:54.909 346 17499.53 57.46 53874.35 88888.00 2008-12-11 12:35:55.409 346 17499.56 57.50 53874.36 88888.00 2008-12-11 12:35:55.909 346 17499.57 57.50 53874.30 88888.00 2008-12-11 12:35:56.409 346 17499.55 57.47 53874.32 88888.00 2008-12-11 12:35:56.909 346 17499.62 57.42 53874.33 88888.00 2008-12-11 12:35:57.409 346 17499.49 57.44 53874.42 88888.00 2008-12-11 12:35:57.909 346 17499.50 57.45 53874.39 88888.00 2008-12-11 12:35:58.409 346 17499.62 57.44 53874.32 88888.00 2008-12-11 12:35:58.909 346 17499.59 57.46 53874.28 88888.00 2008-12-11 12:35:59.409 346 17499.51 57.48 53874.23 88888.00 2008-12-11 12:35:59.909 346 17499.57 57.48 53874.28 88888.00 2008-12-11 12:36:00.409 346 17499.58 57.51 53874.21 88888.00 2008-12-11 12:36:00.909 346 17499.59 57.46 53874.15 88888.00 2008-12-11 12:36:01.409 346 17499.60 57.45 53874.23 88888.00 2008-12-11 12:36:01.909 346 17499.61 57.45 53874.22 88888.00 2008-12-11 12:36:02.409 346 17499.66 57.48 53874.24 88888.00 2008-12-11 12:36:02.909 346 17499.75 57.47 53874.25 88888.00 2008-12-11 12:36:03.409 346 17499.72 57.51 53874.14 88888.00 2008-12-11 12:36:03.909 346 17499.67 57.46 53874.10 88888.00 2008-12-11 12:36:04.409 346 17499.66 57.50 53874.17 88888.00 2008-12-11 12:36:04.909 346 17499.70 57.49 53874.26 88888.00 2008-12-11 12:36:05.409 346 17499.68 57.46 53874.25 88888.00 2008-12-11 12:36:05.909 346 17499.65 57.50 53874.22 88888.00 2008-12-11 12:36:06.409 346 17499.68 57.49 53874.28 88888.00 2008-12-11 12:36:06.909 346 17499.75 57.47 53874.30 88888.00 2008-12-11 12:36:07.409 346 17499.82 57.46 53874.26 88888.00 2008-12-11 12:36:07.909 346 17499.85 57.52 53874.31 88888.00 2008-12-11 12:36:08.409 346 17499.77 57.52 53874.24 88888.00 2008-12-11 12:36:08.909 346 17499.85 57.52 53874.28 88888.00 2008-12-11 12:36:09.409 346 17499.85 57.51 53874.30 88888.00 2008-12-11 12:36:09.909 346 17499.95 57.57 53874.29 88888.00 2008-12-11 12:36:10.409 346 17499.98 57.58 53874.33 88888.00 2008-12-11 12:36:10.909 346 17499.92 57.63 53874.34 88888.00 2008-12-11 12:36:11.409 346 17499.95 57.65 53874.33 88888.00 2008-12-11 12:36:11.909 346 17499.95 57.60 53874.30 88888.00 2008-12-11 12:36:12.409 346 17499.86 57.60 53874.29 88888.00 2008-12-11 12:36:12.909 346 17499.84 57.69 53874.29 88888.00 2008-12-11 12:36:13.409 346 17499.85 57.74 53874.31 88888.00 2008-12-11 12:36:13.909 346 17499.90 57.76 53874.25 88888.00 2008-12-11 12:36:14.409 346 17499.98 57.79 53874.29 88888.00 2008-12-11 12:36:14.909 346 17499.89 57.75 53874.31 88888.00 2008-12-11 12:36:15.409 346 17499.94 57.68 53874.24 88888.00 2008-12-11 12:36:15.909 346 17499.98 57.68 53874.25 88888.00 2008-12-11 12:36:16.409 346 17499.89 57.68 53874.24 88888.00 2008-12-11 12:36:16.909 346 17499.86 57.68 53874.19 88888.00 2008-12-11 12:36:17.409 346 17499.81 57.73 53874.18 88888.00 2008-12-11 12:36:17.909 346 17499.70 57.69 53874.30 88888.00 2008-12-11 12:36:18.409 346 17499.74 57.64 53874.25 88888.00 2008-12-11 12:36:18.909 346 17499.65 57.59 53874.24 88888.00 2008-12-11 12:36:19.409 346 17499.64 57.64 53874.26 88888.00 2008-12-11 12:36:19.909 346 17499.72 57.63 53874.31 88888.00 2008-12-11 12:36:20.409 346 17499.76 57.64 53874.22 88888.00 2008-12-11 12:36:20.909 346 17499.79 57.65 53874.20 88888.00 2008-12-11 12:36:21.409 346 17499.76 57.63 53874.28 88888.00 2008-12-11 12:36:21.909 346 17499.74 57.66 53874.32 88888.00 2008-12-11 12:36:22.409 346 17499.72 57.60 53874.28 88888.00 2008-12-11 12:36:22.909 346 17499.67 57.49 53874.28 88888.00 2008-12-11 12:36:23.409 346 17499.68 57.46 53874.31 88888.00 2008-12-11 12:36:23.909 346 17499.72 57.47 53874.39 88888.00 2008-12-11 12:36:24.409 346 17499.70 57.48 53874.33 88888.00 2008-12-11 12:36:24.909 346 17499.76 57.47 53874.42 88888.00 2008-12-11 12:36:25.409 346 17499.65 57.39 53874.34 88888.00 2008-12-11 12:36:25.909 346 17499.65 57.38 53874.33 88888.00 2008-12-11 12:36:26.409 346 17499.62 57.38 53874.37 88888.00 2008-12-11 12:36:26.909 346 17499.69 57.32 53874.39 88888.00 2008-12-11 12:36:27.409 346 17499.70 57.29 53874.42 88888.00 2008-12-11 12:36:27.909 346 17499.65 57.21 53874.49 88888.00 2008-12-11 12:36:28.409 346 17499.67 57.17 53874.54 88888.00 2008-12-11 12:36:28.909 346 17499.65 57.16 53874.48 88888.00 2008-12-11 12:36:29.409 346 17499.62 57.18 53874.47 88888.00 2008-12-11 12:36:29.909 346 17499.62 57.13 53874.53 88888.00 2008-12-11 12:36:30.409 346 17499.49 57.17 53874.55 88888.00 2008-12-11 12:36:30.909 346 17499.47 57.08 53874.49 88888.00 2008-12-11 12:36:31.409 346 17499.48 57.06 53874.40 88888.00 2008-12-11 12:36:31.909 346 17499.58 57.01 53874.31 88888.00 2008-12-11 12:36:32.409 346 17499.57 56.98 53874.36 88888.00 2008-12-11 12:36:32.909 346 17499.58 56.98 53874.39 88888.00 2008-12-11 12:36:33.409 346 17499.56 56.96 53874.40 88888.00 2008-12-11 12:36:33.909 346 17499.57 56.91 53874.43 88888.00 2008-12-11 12:36:34.409 346 17499.67 56.93 53874.53 88888.00 2008-12-11 12:36:34.909 346 17499.70 56.95 53874.52 88888.00 2008-12-11 12:36:35.409 346 17499.70 56.91 53874.45 88888.00 2008-12-11 12:36:35.909 346 17499.75 56.90 53874.49 88888.00 2008-12-11 12:36:36.409 346 17499.76 56.88 53874.42 88888.00 2008-12-11 12:36:36.909 346 17499.74 56.87 53874.39 88888.00 2008-12-11 12:36:37.409 346 17499.67 56.92 53874.41 88888.00 2008-12-11 12:36:37.909 346 17499.71 56.92 53874.37 88888.00 2008-12-11 12:36:38.409 346 17499.86 56.92 53874.44 88888.00 2008-12-11 12:36:38.909 346 17499.89 56.89 53874.49 88888.00 2008-12-11 12:36:39.409 346 17499.81 56.87 53874.53 88888.00 2008-12-11 12:36:39.909 346 17499.80 56.92 53874.53 88888.00 2008-12-11 12:36:40.409 346 17499.85 56.97 53874.62 88888.00 2008-12-11 12:36:40.909 346 17500.00 56.98 53874.56 88888.00 2008-12-11 12:36:41.409 346 17500.02 57.05 53874.51 88888.00 2008-12-11 12:36:41.909 346 17499.95 57.07 53874.49 88888.00 2008-12-11 12:36:42.409 346 17499.95 57.12 53874.46 88888.00 2008-12-11 12:36:42.909 346 17499.90 57.11 53874.37 88888.00 2008-12-11 12:36:43.409 346 17499.96 57.09 53874.36 88888.00 2008-12-11 12:36:43.909 346 17500.00 57.19 53874.39 88888.00 2008-12-11 12:36:44.409 346 17500.07 57.21 53874.42 88888.00 2008-12-11 12:36:44.909 346 17500.06 57.21 53874.35 88888.00 2008-12-11 12:36:45.409 346 17500.09 57.31 53874.25 88888.00 2008-12-11 12:36:45.909 346 17500.12 57.35 53874.20 88888.00 2008-12-11 12:36:46.409 346 17500.18 57.37 53874.24 88888.00 2008-12-11 12:36:46.909 346 17500.23 57.37 53874.31 88888.00 2008-12-11 12:36:47.409 346 17500.20 57.39 53874.29 88888.00 2008-12-11 12:36:47.909 346 17500.11 57.42 53874.24 88888.00 2008-12-11 12:36:48.409 346 17500.13 57.49 53874.36 88888.00 2008-12-11 12:36:48.909 346 17500.27 57.51 53874.37 88888.00 2008-12-11 12:36:49.409 346 17500.30 57.57 53874.33 88888.00 2008-12-11 12:36:49.909 346 17500.30 57.57 53874.34 88888.00 2008-12-11 12:36:50.409 346 17500.25 57.63 53874.35 88888.00 2008-12-11 12:36:50.909 346 17500.28 57.75 53874.34 88888.00 2008-12-11 12:36:51.409 346 17500.39 57.75 53874.33 88888.00 2008-12-11 12:36:51.909 346 17500.42 57.69 53874.32 88888.00 2008-12-11 12:36:52.409 346 17500.41 57.75 53874.42 88888.00 2008-12-11 12:36:52.909 346 17500.48 57.81 53874.47 88888.00 2008-12-11 12:36:53.409 346 17500.48 57.79 53874.35 88888.00 2008-12-11 12:36:53.909 346 17500.55 57.81 53874.33 88888.00 2008-12-11 12:36:54.409 346 17500.50 57.86 53874.44 88888.00 2008-12-11 12:36:54.909 346 17500.48 57.88 53874.41 88888.00 2008-12-11 12:36:55.409 346 17500.49 57.88 53874.37 88888.00 2008-12-11 12:36:55.909 346 17500.52 57.93 53874.30 88888.00 2008-12-11 12:36:56.409 346 17500.55 57.88 53874.23 88888.00 2008-12-11 12:36:56.909 346 17500.58 57.94 53874.20 88888.00 2008-12-11 12:36:57.409 346 17500.58 57.89 53874.25 88888.00 2008-12-11 12:36:57.909 346 17500.57 57.93 53874.30 88888.00 2008-12-11 12:36:58.409 346 17500.60 57.97 53874.29 88888.00 2008-12-11 12:36:58.909 346 17500.56 57.98 53874.30 88888.00 2008-12-11 12:36:59.409 346 17500.61 57.94 53874.29 88888.00 2008-12-11 12:36:59.909 346 17500.61 57.89 53874.24 88888.00 2008-12-11 12:37:00.409 346 17500.61 57.95 53874.34 88888.00 2008-12-11 12:37:00.909 346 17500.56 57.94 53874.29 88888.00 2008-12-11 12:37:01.409 346 17500.52 57.94 53874.31 88888.00 2008-12-11 12:37:01.909 346 17500.62 57.94 53874.34 88888.00 2008-12-11 12:37:02.409 346 17500.59 57.89 53874.32 88888.00 2008-12-11 12:37:02.909 346 17500.59 57.89 53874.33 88888.00 2008-12-11 12:37:03.409 346 17500.59 57.91 53874.32 88888.00 2008-12-11 12:37:03.909 346 17500.64 57.91 53874.31 88888.00 2008-12-11 12:37:04.409 346 17500.53 57.90 53874.39 88888.00 2008-12-11 12:37:04.909 346 17500.48 57.95 53874.40 88888.00 2008-12-11 12:37:05.409 346 17500.49 57.96 53874.41 88888.00 2008-12-11 12:37:05.909 346 17500.60 58.06 53874.40 88888.00 2008-12-11 12:37:06.409 346 17500.55 58.07 53874.34 88888.00 2008-12-11 12:37:06.909 346 17500.51 58.04 53874.29 88888.00 2008-12-11 12:37:07.409 346 17500.50 58.03 53874.29 88888.00 2008-12-11 12:37:07.909 346 17500.50 58.03 53874.28 88888.00 2008-12-11 12:37:08.409 346 17500.49 58.00 53874.33 88888.00 2008-12-11 12:37:08.909 346 17500.53 57.98 53874.35 88888.00 2008-12-11 12:37:09.409 346 17500.50 58.00 53874.44 88888.00 2008-12-11 12:37:09.909 346 17500.39 58.03 53874.40 88888.00 2008-12-11 12:37:10.409 346 17500.39 58.07 53874.36 88888.00 2008-12-11 12:37:10.909 346 17500.32 58.09 53874.34 88888.00 2008-12-11 12:37:11.409 346 17500.32 58.07 53874.43 88888.00 2008-12-11 12:37:11.909 346 17500.36 58.10 53874.37 88888.00 2008-12-11 12:37:12.409 346 17500.42 58.14 53874.34 88888.00 2008-12-11 12:37:12.909 346 17500.30 58.17 53874.40 88888.00 2008-12-11 12:37:13.409 346 17500.27 58.20 53874.42 88888.00 2008-12-11 12:37:13.909 346 17500.29 58.25 53874.45 88888.00 2008-12-11 12:37:14.409 346 17500.23 58.23 53874.51 88888.00 2008-12-11 12:37:14.909 346 17500.21 58.20 53874.53 88888.00 2008-12-11 12:37:15.409 346 17500.21 58.24 53874.59 88888.00 2008-12-11 12:37:15.909 346 17500.15 58.25 53874.52 88888.00 2008-12-11 12:37:16.409 346 17500.15 58.20 53874.48 88888.00 2008-12-11 12:37:16.909 346 17500.07 58.25 53874.51 88888.00 2008-12-11 12:37:17.409 346 17500.04 58.30 53874.42 88888.00 2008-12-11 12:37:17.909 346 17500.04 58.36 53874.34 88888.00 2008-12-11 12:37:18.409 346 17500.02 58.35 53874.44 88888.00 2008-12-11 12:37:18.909 346 17499.99 58.41 53874.46 88888.00 2008-12-11 12:37:19.409 346 17499.91 58.44 53874.45 88888.00 2008-12-11 12:37:19.909 346 17499.94 58.44 53874.36 88888.00 2008-12-11 12:37:20.409 346 17499.95 58.51 53874.33 88888.00 2008-12-11 12:37:20.909 346 17499.89 58.55 53874.37 88888.00 2008-12-11 12:37:21.409 346 17499.79 58.55 53874.48 88888.00 2008-12-11 12:37:21.909 346 17499.81 58.56 53874.41 88888.00 2008-12-11 12:37:22.409 346 17499.89 58.63 53874.39 88888.00 2008-12-11 12:37:22.909 346 17499.90 58.65 53874.37 88888.00 2008-12-11 12:37:23.409 346 17499.91 58.67 53874.46 88888.00 2008-12-11 12:37:23.909 346 17499.86 58.57 53874.35 88888.00 2008-12-11 12:37:24.409 346 17499.82 58.42 53874.29 88888.00 2008-12-11 12:37:24.909 346 17499.80 58.44 53874.36 88888.00 2008-12-11 12:37:25.409 346 17499.72 58.54 53874.39 88888.00 2008-12-11 12:37:25.909 346 17499.79 58.66 53874.49 88888.00 2008-12-11 12:37:26.409 346 17499.81 58.76 53874.40 88888.00 2008-12-11 12:37:26.909 346 17499.75 58.76 53874.34 88888.00 2008-12-11 12:37:27.409 346 17499.81 58.74 53874.40 88888.00 2008-12-11 12:37:27.909 346 17499.75 58.71 53874.42 88888.00 2008-12-11 12:37:28.409 346 17499.65 58.72 53874.48 88888.00 2008-12-11 12:37:28.909 346 17499.69 58.74 53874.41 88888.00 2008-12-11 12:37:29.409 346 17499.78 58.81 53874.49 88888.00 2008-12-11 12:37:29.909 346 17499.77 58.81 53874.54 88888.00 2008-12-11 12:37:30.409 346 17499.79 58.77 53874.42 88888.00 2008-12-11 12:37:30.909 346 17499.82 58.64 53874.40 88888.00 2008-12-11 12:37:31.409 346 17499.85 58.64 53874.39 88888.00 2008-12-11 12:37:31.909 346 17499.84 58.65 53874.32 88888.00 2008-12-11 12:37:32.409 346 17499.86 58.67 53874.45 88888.00 2008-12-11 12:37:32.909 346 17499.77 58.71 53874.43 88888.00 2008-12-11 12:37:33.409 346 17499.81 58.68 53874.34 88888.00 2008-12-11 12:37:33.909 346 17499.80 58.74 53874.40 88888.00 2008-12-11 12:37:34.409 346 17499.82 58.75 53874.39 88888.00 2008-12-11 12:37:34.909 346 17499.85 58.76 53874.37 88888.00 2008-12-11 12:37:35.409 346 17499.82 58.74 53874.30 88888.00 2008-12-11 12:37:35.909 346 17499.80 58.76 53874.29 88888.00 2008-12-11 12:37:36.409 346 17499.75 58.77 53874.32 88888.00 2008-12-11 12:37:36.909 346 17499.76 58.75 53874.47 88888.00 2008-12-11 12:37:37.409 346 17499.84 58.79 53874.44 88888.00 2008-12-11 12:37:37.909 346 17499.84 58.86 53874.32 88888.00 2008-12-11 12:37:38.409 346 17499.79 58.87 53874.33 88888.00 2008-12-11 12:37:38.909 346 17499.84 58.82 53874.35 88888.00 2008-12-11 12:37:39.409 346 17499.86 58.81 53874.45 88888.00 2008-12-11 12:37:39.909 346 17499.78 58.83 53874.52 88888.00 2008-12-11 12:37:40.409 346 17499.68 58.78 53874.56 88888.00 2008-12-11 12:37:40.909 346 17499.75 58.81 53874.52 88888.00 2008-12-11 12:37:41.409 346 17499.79 58.88 53874.47 88888.00 2008-12-11 12:37:41.909 346 17499.74 58.95 53874.43 88888.00 2008-12-11 12:37:42.409 346 17499.70 58.96 53874.44 88888.00 2008-12-11 12:37:42.909 346 17499.67 58.95 53874.51 88888.00 2008-12-11 12:37:43.409 346 17499.72 58.98 53874.47 88888.00 2008-12-11 12:37:43.909 346 17499.88 58.94 53874.40 88888.00 2008-12-11 12:37:44.409 346 17499.81 58.96 53874.35 88888.00 2008-12-11 12:37:44.909 346 17499.69 59.03 53874.34 88888.00 2008-12-11 12:37:45.409 346 17499.72 59.08 53874.36 88888.00 2008-12-11 12:37:45.909 346 17499.70 59.06 53874.41 88888.00 2008-12-11 12:37:46.409 346 17499.66 59.04 53874.31 88888.00 2008-12-11 12:37:46.909 346 17499.65 59.10 53874.40 88888.00 2008-12-11 12:37:47.409 346 17499.67 59.11 53874.46 88888.00 2008-12-11 12:37:47.909 346 17499.71 59.18 53874.43 88888.00 2008-12-11 12:37:48.406 346 17499.67 59.21 53874.35 88888.00 2008-12-11 12:37:48.906 346 17499.82 59.16 53874.32 88888.00 2008-12-11 12:37:49.406 346 17499.84 59.15 53874.43 88888.00 2008-12-11 12:37:49.906 346 17499.66 59.21 53874.45 88888.00 2008-12-11 12:37:50.406 346 17499.72 59.27 53874.44 88888.00 2008-12-11 12:37:50.906 346 17499.74 59.33 53874.55 88888.00 2008-12-11 12:37:51.406 346 17499.72 59.33 53874.54 88888.00 2008-12-11 12:37:51.906 346 17499.79 59.37 53874.49 88888.00 2008-12-11 12:37:52.406 346 17499.88 59.39 53874.51 88888.00 2008-12-11 12:37:52.906 346 17499.88 59.36 53874.48 88888.00 2008-12-11 12:37:53.406 346 17499.85 59.29 53874.39 88888.00 2008-12-11 12:37:53.906 346 17499.86 59.32 53874.43 88888.00 2008-12-11 12:37:54.406 346 17499.82 59.31 53874.47 88888.00 2008-12-11 12:37:54.906 346 17499.84 59.31 53874.43 88888.00 2008-12-11 12:37:55.406 346 17499.84 59.34 53874.42 88888.00 2008-12-11 12:37:55.906 346 17499.74 59.34 53874.39 88888.00 2008-12-11 12:37:56.406 346 17499.76 59.32 53874.39 88888.00 2008-12-11 12:37:56.906 346 17499.80 59.32 53874.39 88888.00 2008-12-11 12:37:57.406 346 17499.90 59.30 53874.37 88888.00 2008-12-11 12:37:57.906 346 17499.92 59.32 53874.35 88888.00 2008-12-11 12:37:58.406 346 17499.87 59.37 53874.33 88888.00 2008-12-11 12:37:58.906 346 17499.80 59.36 53874.36 88888.00 2008-12-11 12:37:59.406 346 17499.86 59.35 53874.40 88888.00 2008-12-11 12:37:59.906 346 17499.86 59.34 53874.45 88888.00 2008-12-11 12:38:00.406 346 17499.92 59.39 53874.39 88888.00 2008-12-11 12:38:00.906 346 17499.95 59.35 53874.33 88888.00 2008-12-11 12:38:01.406 346 17499.96 59.29 53874.31 88888.00 2008-12-11 12:38:01.906 346 17500.01 59.24 53874.28 88888.00 2008-12-11 12:38:02.406 346 17499.99 59.15 53874.35 88888.00 2008-12-11 12:38:02.906 346 17500.00 59.25 53874.37 88888.00 2008-12-11 12:38:03.406 346 17500.01 59.31 53874.33 88888.00 2008-12-11 12:38:03.906 346 17499.98 59.27 53874.36 88888.00 2008-12-11 12:38:04.406 346 17499.96 59.33 53874.36 88888.00 2008-12-11 12:38:04.906 346 17500.00 59.31 53874.35 88888.00 2008-12-11 12:38:05.406 346 17500.07 59.27 53874.30 88888.00 2008-12-11 12:38:05.906 346 17500.06 59.25 53874.22 88888.00 2008-12-11 12:38:06.406 346 17500.09 59.20 53874.25 88888.00 2008-12-11 12:38:06.906 346 17500.17 59.24 53874.37 88888.00 2008-12-11 12:38:07.406 346 17500.16 59.20 53874.36 88888.00 2008-12-11 12:38:07.906 346 17500.12 59.15 53874.33 88888.00 2008-12-11 12:38:08.406 346 17500.16 59.14 53874.26 88888.00 2008-12-11 12:38:08.906 346 17500.19 59.12 53874.33 88888.00 2008-12-11 12:38:09.406 346 17500.23 59.10 53874.34 88888.00 2008-12-11 12:38:09.906 346 17500.29 59.08 53874.33 88888.00 2008-12-11 12:38:10.406 346 17500.27 59.01 53874.30 88888.00 2008-12-11 12:38:10.906 346 17500.21 59.06 53874.35 88888.00 2008-12-11 12:38:11.406 346 17500.27 59.10 53874.42 88888.00 2008-12-11 12:38:11.906 346 17500.17 59.05 53874.39 88888.00 2008-12-11 12:38:12.406 346 17500.21 59.10 53874.39 88888.00 2008-12-11 12:38:12.906 346 17500.25 59.15 53874.39 88888.00 2008-12-11 12:38:13.406 346 17500.26 59.10 53874.40 88888.00 2008-12-11 12:38:13.906 346 17500.33 59.11 53874.40 88888.00 2008-12-11 12:38:14.406 346 17500.31 59.05 53874.39 88888.00 2008-12-11 12:38:14.906 346 17500.23 59.10 53874.41 88888.00 2008-12-11 12:38:15.406 346 17500.27 59.15 53874.39 88888.00 2008-12-11 12:38:15.906 346 17500.35 59.13 53874.36 88888.00 2008-12-11 12:38:16.406 346 17500.33 59.10 53874.42 88888.00 2008-12-11 12:38:16.906 346 17500.20 59.10 53874.43 88888.00 2008-12-11 12:38:17.406 346 17500.21 59.11 53874.41 88888.00 2008-12-11 12:38:17.906 346 17500.27 59.05 53874.33 88888.00 2008-12-11 12:38:18.406 346 17500.20 59.06 53874.41 88888.00 2008-12-11 12:38:18.906 346 17500.19 59.11 53874.34 88888.00 2008-12-11 12:38:19.406 346 17500.23 59.05 53874.43 88888.00 2008-12-11 12:38:19.906 346 17500.30 58.95 53874.40 88888.00 2008-12-11 12:38:20.406 346 17500.36 58.96 53874.44 88888.00 2008-12-11 12:38:20.906 346 17500.37 58.93 53874.42 88888.00 2008-12-11 12:38:21.406 346 17500.33 58.96 53874.44 88888.00 2008-12-11 12:38:21.906 346 17500.32 58.88 53874.45 88888.00 2008-12-11 12:38:22.406 346 17500.29 58.83 53874.43 88888.00 2008-12-11 12:38:22.906 346 17500.30 58.74 53874.46 88888.00 2008-12-11 12:38:23.406 346 17500.37 58.74 53874.55 88888.00 2008-12-11 12:38:23.906 346 17500.26 58.75 53874.53 88888.00 2008-12-11 12:38:24.406 346 17500.15 58.76 53874.54 88888.00 2008-12-11 12:38:24.906 346 17500.20 58.78 53874.63 88888.00 2008-12-11 12:38:25.406 346 17500.16 58.74 53874.66 88888.00 2008-12-11 12:38:25.906 346 17500.11 58.71 53874.62 88888.00 2008-12-11 12:38:26.406 346 17500.12 58.72 53874.62 88888.00 2008-12-11 12:38:26.906 346 17500.20 58.68 53874.62 88888.00 2008-12-11 12:38:27.406 346 17500.28 58.66 53874.56 88888.00 2008-12-11 12:38:27.906 346 17500.23 58.57 53874.53 88888.00 2008-12-11 12:38:28.406 346 17500.18 58.54 53874.58 88888.00 2008-12-11 12:38:28.906 346 17500.16 58.55 53874.55 88888.00 2008-12-11 12:38:29.406 346 17500.20 58.53 53874.54 88888.00 2008-12-11 12:38:29.906 346 17500.26 58.49 53874.52 88888.00 2008-12-11 12:38:30.406 346 17500.20 58.49 53874.46 88888.00 2008-12-11 12:38:30.906 346 17500.18 58.46 53874.34 88888.00 2008-12-11 12:38:31.406 346 17500.21 58.42 53874.43 88888.00 2008-12-11 12:38:31.906 346 17500.22 58.38 53874.42 88888.00 2008-12-11 12:38:32.406 346 17500.22 58.35 53874.41 88888.00 2008-12-11 12:38:32.906 346 17500.22 58.30 53874.46 88888.00 2008-12-11 12:38:33.406 346 17500.25 58.32 53874.44 88888.00 2008-12-11 12:38:33.906 346 17500.21 58.32 53874.44 88888.00 2008-12-11 12:38:34.406 346 17500.25 58.28 53874.45 88888.00 2008-12-11 12:38:34.906 346 17500.26 58.22 53874.52 88888.00 2008-12-11 12:38:35.406 346 17500.22 58.16 53874.39 88888.00 2008-12-11 12:38:35.906 346 17500.21 58.17 53874.34 88888.00 2008-12-11 12:38:36.406 346 17500.33 58.15 53874.42 88888.00 2008-12-11 12:38:36.906 346 17500.33 58.05 53874.52 88888.00 2008-12-11 12:38:37.406 346 17500.33 58.06 53874.46 88888.00 2008-12-11 12:38:37.906 346 17500.36 58.07 53874.54 88888.00 2008-12-11 12:38:38.406 346 17500.36 58.08 53874.48 88888.00 2008-12-11 12:38:38.906 346 17500.35 58.04 53874.34 88888.00 2008-12-11 12:38:39.406 346 17500.35 57.98 53874.34 88888.00 2008-12-11 12:38:39.906 346 17500.37 57.97 53874.41 88888.00 2008-12-11 12:38:40.406 346 17500.45 57.99 53874.46 88888.00 2008-12-11 12:38:40.906 346 17500.53 57.90 53874.37 88888.00 2008-12-11 12:38:41.406 346 17500.49 57.88 53874.36 88888.00 2008-12-11 12:38:41.906 346 17500.47 57.94 53874.33 88888.00 2008-12-11 12:38:42.406 346 17500.50 57.90 53874.36 88888.00 2008-12-11 12:38:42.906 346 17500.55 57.86 53874.52 88888.00 2008-12-11 12:38:43.406 346 17500.47 57.83 53874.59 88888.00 2008-12-11 12:38:43.906 346 17500.40 57.89 53874.53 88888.00 2008-12-11 12:38:44.406 346 17500.39 57.89 53874.52 88888.00 2008-12-11 12:38:44.906 346 17500.35 57.81 53874.46 88888.00 2008-12-11 12:38:45.406 346 17500.42 57.85 53874.49 88888.00 2008-12-11 12:38:45.906 346 17500.51 57.85 53874.37 88888.00 2008-12-11 12:38:46.406 346 17500.46 57.89 53874.25 88888.00 2008-12-11 12:38:46.906 346 17500.45 57.95 53874.22 88888.00 2008-12-11 12:38:47.406 346 17500.43 57.85 53874.21 88888.00 2008-12-11 12:38:47.906 346 17500.36 57.85 53874.30 88888.00 2008-12-11 12:38:48.406 346 17500.29 57.86 53874.42 88888.00 2008-12-11 12:38:48.906 346 17500.35 57.85 53874.31 88888.00 2008-12-11 12:38:49.406 346 17500.29 57.81 53874.29 88888.00 2008-12-11 12:38:49.906 346 17500.37 57.79 53874.30 88888.00 2008-12-11 12:38:50.406 346 17500.38 57.84 53874.30 88888.00 2008-12-11 12:38:50.906 346 17500.38 57.85 53874.34 88888.00 2008-12-11 12:38:51.406 346 17500.38 57.83 53874.42 88888.00 2008-12-11 12:38:51.906 346 17500.29 57.76 53874.48 88888.00 2008-12-11 12:38:52.406 346 17500.23 57.76 53874.51 88888.00 2008-12-11 12:38:52.906 346 17500.31 57.73 53874.41 88888.00 2008-12-11 12:38:53.406 346 17500.29 57.74 53874.35 88888.00 2008-12-11 12:38:53.906 346 17500.27 57.79 53874.40 88888.00 2008-12-11 12:38:54.406 346 17500.28 57.87 53874.35 88888.00 2008-12-11 12:38:54.906 346 17500.29 57.89 53874.35 88888.00 2008-12-11 12:38:55.406 346 17500.26 57.81 53874.41 88888.00 2008-12-11 12:38:55.906 346 17500.25 57.77 53874.35 88888.00 2008-12-11 12:38:56.406 346 17500.16 57.69 53874.32 88888.00 2008-12-11 12:38:56.906 346 17500.20 57.68 53874.31 88888.00 2008-12-11 12:38:57.406 346 17500.30 57.79 53874.33 88888.00 2008-12-11 12:38:57.906 346 17500.30 57.88 53874.29 88888.00 2008-12-11 12:38:58.406 346 17500.29 57.88 53874.31 88888.00 2008-12-11 12:38:58.906 346 17500.37 57.80 53874.34 88888.00 2008-12-11 12:38:59.406 346 17500.40 57.70 53874.41 88888.00 2008-12-11 12:38:59.906 346 17500.38 57.63 53874.40 88888.00 2008-12-11 12:39:00.406 346 17500.39 57.67 53874.25 88888.00 2008-12-11 12:39:00.906 346 17500.36 57.66 53874.23 88888.00 2008-12-11 12:39:01.406 346 17500.48 57.66 53874.40 88888.00 2008-12-11 12:39:01.906 346 17500.51 57.67 53874.47 88888.00 2008-12-11 12:39:02.406 346 17500.48 57.71 53874.39 88888.00 2008-12-11 12:39:02.906 346 17500.49 57.76 53874.45 88888.00 2008-12-11 12:39:03.406 346 17500.50 57.75 53874.51 88888.00 2008-12-11 12:39:03.906 346 17500.49 57.76 53874.51 88888.00 2008-12-11 12:39:04.406 346 17500.47 57.78 53874.39 88888.00 2008-12-11 12:39:04.906 346 17500.41 57.74 53874.35 88888.00 2008-12-11 12:39:05.406 346 17500.46 57.77 53874.35 88888.00 2008-12-11 12:39:05.906 346 17500.50 57.79 53874.33 88888.00 2008-12-11 12:39:06.406 346 17500.56 57.79 53874.28 88888.00 2008-12-11 12:39:06.906 346 17500.64 57.71 53874.31 88888.00 2008-12-11 12:39:07.406 346 17500.69 57.65 53874.33 88888.00 2008-12-11 12:39:07.906 346 17500.72 57.67 53874.45 88888.00 2008-12-11 12:39:08.406 346 17500.71 57.71 53874.45 88888.00 2008-12-11 12:39:08.906 346 17500.68 57.74 53874.39 88888.00 2008-12-11 12:39:09.406 346 17500.71 57.69 53874.36 88888.00 2008-12-11 12:39:09.906 346 17500.66 57.68 53874.31 88888.00 2008-12-11 12:39:10.406 346 17500.64 57.68 53874.30 88888.00 2008-12-11 12:39:10.906 346 17500.68 57.67 53874.40 88888.00 2008-12-11 12:39:11.406 346 17500.63 57.65 53874.41 88888.00 2008-12-11 12:39:11.906 346 17500.70 57.67 53874.41 88888.00 2008-12-11 12:39:12.406 346 17500.63 57.73 53874.47 88888.00 2008-12-11 12:39:12.906 346 17500.70 57.74 53874.54 88888.00 2008-12-11 12:39:13.406 346 17500.83 57.78 53874.46 88888.00 2008-12-11 12:39:13.906 346 17500.86 57.74 53874.41 88888.00 2008-12-11 12:39:14.406 346 17500.87 57.65 53874.42 88888.00 2008-12-11 12:39:14.906 346 17500.82 57.67 53874.46 88888.00 2008-12-11 12:39:15.406 346 17500.74 57.69 53874.55 88888.00 2008-12-11 12:39:15.906 346 17500.70 57.73 53874.49 88888.00 2008-12-11 12:39:16.406 346 17500.73 57.71 53874.41 88888.00 2008-12-11 12:39:16.906 346 17500.66 57.75 53874.49 88888.00 2008-12-11 12:39:17.406 346 17500.64 57.71 53874.55 88888.00 2008-12-11 12:39:17.906 346 17500.51 57.67 53874.56 88888.00 2008-12-11 12:39:18.406 346 17500.61 57.68 53874.47 88888.00 2008-12-11 12:39:18.906 346 17500.60 57.69 53874.42 88888.00 2008-12-11 12:39:19.406 346 17500.60 57.61 53874.45 88888.00 2008-12-11 12:39:19.906 346 17500.61 57.64 53874.56 88888.00 2008-12-11 12:39:20.406 346 17500.64 57.76 53874.63 88888.00 2008-12-11 12:39:20.906 346 17500.69 57.80 53874.55 88888.00 2008-12-11 12:39:21.406 346 17500.68 57.78 53874.47 88888.00 2008-12-11 12:39:21.906 346 17500.67 57.71 53874.49 88888.00 2008-12-11 12:39:22.406 346 17500.73 57.71 53874.59 88888.00 2008-12-11 12:39:22.906 346 17500.70 57.73 53874.56 88888.00 2008-12-11 12:39:23.406 346 17500.64 57.75 53874.54 88888.00 2008-12-11 12:39:23.906 346 17500.72 57.75 53874.59 88888.00 2008-12-11 12:39:24.406 346 17500.76 57.75 53874.51 88888.00 2008-12-11 12:39:24.906 346 17500.72 57.74 53874.54 88888.00 2008-12-11 12:39:25.406 346 17500.62 57.76 53874.58 88888.00 2008-12-11 12:39:25.906 346 17500.67 57.77 53874.58 88888.00 2008-12-11 12:39:26.406 346 17500.81 57.74 53874.48 88888.00 2008-12-11 12:39:26.906 346 17500.78 57.67 53874.45 88888.00 2008-12-11 12:39:27.406 346 17500.74 57.69 53874.54 88888.00 2008-12-11 12:39:27.906 346 17500.79 57.73 53874.49 88888.00 2008-12-11 12:39:28.406 346 17500.81 57.76 53874.41 88888.00 2008-12-11 12:39:28.906 346 17500.87 57.75 53874.43 88888.00 2008-12-11 12:39:29.406 346 17500.90 57.80 53874.43 88888.00 2008-12-11 12:39:29.906 346 17500.87 57.79 53874.45 88888.00 2008-12-11 12:39:30.406 346 17500.87 57.77 53874.51 88888.00 2008-12-11 12:39:30.906 346 17500.88 57.80 53874.56 88888.00 2008-12-11 12:39:31.406 346 17500.83 57.86 53874.52 88888.00 2008-12-11 12:39:31.906 346 17500.84 57.86 53874.52 88888.00 2008-12-11 12:39:32.406 346 17501.00 57.88 53874.45 88888.00 2008-12-11 12:39:32.906 346 17501.01 57.90 53874.42 88888.00 2008-12-11 12:39:33.406 346 17500.97 57.86 53874.47 88888.00 2008-12-11 12:39:33.906 346 17501.03 57.93 53874.47 88888.00 2008-12-11 12:39:34.406 346 17501.05 57.91 53874.40 88888.00 2008-12-11 12:39:34.906 346 17501.11 57.89 53874.49 88888.00 2008-12-11 12:39:35.406 346 17501.08 57.94 53874.52 88888.00 2008-12-11 12:39:35.906 346 17501.23 57.85 53874.42 88888.00 2008-12-11 12:39:36.406 346 17501.15 57.90 53874.30 88888.00 2008-12-11 12:39:36.906 346 17501.14 57.93 53874.37 88888.00 2008-12-11 12:39:37.406 346 17501.13 57.96 53874.39 88888.00 2008-12-11 12:39:37.906 346 17501.07 57.99 53874.37 88888.00 2008-12-11 12:39:38.406 346 17501.09 58.00 53874.39 88888.00 2008-12-11 12:39:38.906 346 17501.13 58.03 53874.30 88888.00 2008-12-11 12:39:39.406 346 17501.15 58.04 53874.34 88888.00 2008-12-11 12:39:39.906 346 17501.10 58.06 53874.37 88888.00 2008-12-11 12:39:40.406 346 17501.18 58.12 53874.34 88888.00 2008-12-11 12:39:40.906 346 17501.28 58.12 53874.37 88888.00 2008-12-11 12:39:41.406 346 17501.23 58.13 53874.44 88888.00 2008-12-11 12:39:41.906 346 17501.18 58.20 53874.48 88888.00 2008-12-11 12:39:42.406 346 17501.25 58.23 53874.37 88888.00 2008-12-11 12:39:42.906 346 17501.30 58.22 53874.32 88888.00 2008-12-11 12:39:43.406 346 17501.27 58.18 53874.33 88888.00 2008-12-11 12:39:43.906 346 17501.27 58.17 53874.32 88888.00 2008-12-11 12:39:44.406 346 17501.31 58.19 53874.33 88888.00 2008-12-11 12:39:44.906 346 17501.21 58.20 53874.35 88888.00 2008-12-11 12:39:45.406 346 17501.20 58.18 53874.43 88888.00 2008-12-11 12:39:45.906 346 17501.25 58.17 53874.56 88888.00 2008-12-11 12:39:46.406 346 17501.25 58.19 53874.57 88888.00 2008-12-11 12:39:46.906 346 17501.18 58.25 53874.44 88888.00 2008-12-11 12:39:47.406 346 17501.24 58.28 53874.41 88888.00 2008-12-11 12:39:47.906 346 17501.23 58.36 53874.39 88888.00 2008-12-11 12:39:48.406 346 17501.17 58.35 53874.39 88888.00 2008-12-11 12:39:48.906 346 17501.23 58.32 53874.35 88888.00 2008-12-11 12:39:49.406 346 17501.32 58.22 53874.34 88888.00 2008-12-11 12:39:49.906 346 17501.33 58.16 53874.26 88888.00 2008-12-11 12:39:50.406 346 17501.32 58.25 53874.24 88888.00 2008-12-11 12:39:50.906 346 17501.34 58.30 53874.19 88888.00 2008-12-11 12:39:51.406 346 17501.29 58.36 53874.23 88888.00 2008-12-11 12:39:51.906 346 17501.23 58.37 53874.26 88888.00 2008-12-11 12:39:52.406 346 17501.34 58.33 53874.24 88888.00 2008-12-11 12:39:52.906 346 17501.39 58.36 53874.28 88888.00 2008-12-11 12:39:53.406 346 17501.37 58.30 53874.34 88888.00 2008-12-11 12:39:53.906 346 17501.27 58.33 53874.35 88888.00 2008-12-11 12:39:54.406 346 17501.28 58.36 53874.42 88888.00 2008-12-11 12:39:54.906 346 17501.32 58.34 53874.39 88888.00 2008-12-11 12:39:55.406 346 17501.35 58.36 53874.39 88888.00 2008-12-11 12:39:55.906 346 17501.44 58.36 53874.43 88888.00 2008-12-11 12:39:56.406 346 17501.45 58.33 53874.45 88888.00 2008-12-11 12:39:56.906 346 17501.45 58.34 53874.47 88888.00 2008-12-11 12:39:57.406 346 17501.44 58.38 53874.51 88888.00 2008-12-11 12:39:57.906 346 17501.42 58.36 53874.47 88888.00 2008-12-11 12:39:58.406 346 17501.47 58.37 53874.34 88888.00 2008-12-11 12:39:58.906 346 17501.47 58.35 53874.33 88888.00 2008-12-11 12:39:59.406 346 17501.43 58.42 53874.40 88888.00 2008-12-11 12:39:59.906 346 17501.47 58.47 53874.40 88888.00 2008-12-11 12:40:00.406 346 17501.53 58.49 53874.36 88888.00 2008-12-11 12:40:00.906 346 17501.50 58.51 53874.47 88888.00 2008-12-11 12:40:01.406 346 17501.50 58.52 53874.53 88888.00 2008-12-11 12:40:01.906 346 17501.49 58.54 53874.42 88888.00 2008-12-11 12:40:02.406 346 17501.52 58.62 53874.39 88888.00 2008-12-11 12:40:02.906 346 17501.49 58.66 53874.39 88888.00 2008-12-11 12:40:03.406 346 17501.49 58.66 53874.51 88888.00 2008-12-11 12:40:03.906 346 17501.59 58.61 53874.48 88888.00 2008-12-11 12:40:04.406 346 17501.59 58.61 53874.42 88888.00 2008-12-11 12:40:04.906 346 17501.63 58.61 53874.41 88888.00 2008-12-11 12:40:05.406 346 17501.59 58.56 53874.45 88888.00 2008-12-11 12:40:05.906 346 17501.58 58.63 53874.47 88888.00 2008-12-11 12:40:06.406 346 17501.55 58.63 53874.45 88888.00 2008-12-11 12:40:06.906 346 17501.64 58.66 53874.44 88888.00 2008-12-11 12:40:07.406 346 17501.63 58.67 53874.39 88888.00 2008-12-11 12:40:07.906 346 17501.64 58.72 53874.35 88888.00 2008-12-11 12:40:08.406 346 17501.70 58.84 53874.37 88888.00 2008-12-11 12:40:08.906 346 17501.70 58.83 53874.34 88888.00 2008-12-11 12:40:09.406 346 17501.64 58.78 53874.36 88888.00 2008-12-11 12:40:09.906 346 17501.63 58.85 53874.44 88888.00 2008-12-11 12:40:10.406 346 17501.71 58.93 53874.41 88888.00 2008-12-11 12:40:10.906 346 17501.68 58.97 53874.46 88888.00 2008-12-11 12:40:11.406 346 17501.65 58.96 53874.47 88888.00 2008-12-11 12:40:11.906 346 17501.69 58.95 53874.41 88888.00 2008-12-11 12:40:12.406 346 17501.59 58.91 53874.34 88888.00 2008-12-11 12:40:12.906 346 17501.58 58.92 53874.30 88888.00 2008-12-11 12:40:13.406 346 17501.64 58.94 53874.32 88888.00 2008-12-11 12:40:13.906 346 17501.69 59.00 53874.26 88888.00 2008-12-11 12:40:14.406 346 17501.71 58.91 53874.20 88888.00 2008-12-11 12:40:14.906 346 17501.71 58.94 53874.24 88888.00 2008-12-11 12:40:15.406 346 17501.73 58.97 53874.25 88888.00 2008-12-11 12:40:15.906 346 17501.71 59.03 53874.21 88888.00 2008-12-11 12:40:16.406 346 17501.66 58.97 53874.34 88888.00 2008-12-11 12:40:16.906 346 17501.71 58.98 53874.42 88888.00 2008-12-11 12:40:17.406 346 17501.76 58.95 53874.42 88888.00 2008-12-11 12:40:17.906 346 17501.84 58.96 53874.49 88888.00 2008-12-11 12:40:18.406 346 17501.81 58.97 53874.48 88888.00 2008-12-11 12:40:18.906 346 17501.81 58.95 53874.45 88888.00 2008-12-11 12:40:19.406 346 17501.90 58.95 53874.53 88888.00 2008-12-11 12:40:19.906 346 17501.90 59.01 53874.46 88888.00 2008-12-11 12:40:20.406 346 17501.81 59.01 53874.45 88888.00 2008-12-11 12:40:20.906 346 17501.73 58.92 53874.40 88888.00 2008-12-11 12:40:21.406 346 17501.86 58.96 53874.40 88888.00 2008-12-11 12:40:21.906 346 17501.86 58.97 53874.42 88888.00 2008-12-11 12:40:22.406 346 17501.84 58.94 53874.54 88888.00 2008-12-11 12:40:22.906 346 17501.89 58.95 53874.54 88888.00 2008-12-11 12:40:23.406 346 17501.84 59.01 53874.40 88888.00 2008-12-11 12:40:23.906 346 17501.82 59.04 53874.39 88888.00 2008-12-11 12:40:24.403 346 17501.86 59.07 53874.46 88888.00 2008-12-11 12:40:24.903 346 17501.83 59.00 53874.41 88888.00 2008-12-11 12:40:25.403 346 17501.85 58.97 53874.44 88888.00 2008-12-11 12:40:25.903 346 17501.88 58.96 53874.39 88888.00 2008-12-11 12:40:26.403 346 17501.91 59.02 53874.33 88888.00 2008-12-11 12:40:26.903 346 17501.98 59.06 53874.40 88888.00 2008-12-11 12:40:27.403 346 17501.98 59.00 53874.51 88888.00 2008-12-11 12:40:27.903 346 17501.95 58.93 53874.51 88888.00 2008-12-11 12:40:28.403 346 17502.00 58.95 53874.37 88888.00 2008-12-11 12:40:28.903 346 17501.96 58.98 53874.34 88888.00 2008-12-11 12:40:29.403 346 17501.91 58.96 53874.43 88888.00 2008-12-11 12:40:29.903 346 17501.98 58.90 53874.46 88888.00 2008-12-11 12:40:30.403 346 17501.99 58.93 53874.45 88888.00 2008-12-11 12:40:30.903 346 17501.92 58.96 53874.45 88888.00 2008-12-11 12:40:31.403 346 17501.88 58.98 53874.45 88888.00 2008-12-11 12:40:31.903 346 17501.99 58.97 53874.47 88888.00 2008-12-11 12:40:32.403 346 17501.91 58.96 53874.43 88888.00 2008-12-11 12:40:32.903 346 17501.89 58.98 53874.42 88888.00 2008-12-11 12:40:33.403 346 17501.91 58.97 53874.43 88888.00 2008-12-11 12:40:33.903 346 17501.92 59.00 53874.45 88888.00 2008-12-11 12:40:34.403 346 17501.92 59.00 53874.43 88888.00 2008-12-11 12:40:34.903 346 17501.90 59.00 53874.45 88888.00 2008-12-11 12:40:35.403 346 17501.92 58.95 53874.47 88888.00 2008-12-11 12:40:35.903 346 17501.92 58.94 53874.37 88888.00 2008-12-11 12:40:36.403 346 17501.95 59.01 53874.42 88888.00 2008-12-11 12:40:36.903 346 17502.05 59.06 53874.42 88888.00 2008-12-11 12:40:37.403 346 17502.04 59.08 53874.46 88888.00 2008-12-11 12:40:37.903 346 17502.03 59.08 53874.40 88888.00 2008-12-11 12:40:38.403 346 17501.96 59.11 53874.35 88888.00 2008-12-11 12:40:38.903 346 17502.01 59.13 53874.34 88888.00 2008-12-11 12:40:39.403 346 17502.02 59.15 53874.35 88888.00 2008-12-11 12:40:39.903 346 17502.04 59.06 53874.41 88888.00 2008-12-11 12:40:40.403 346 17501.94 58.92 53874.32 88888.00 2008-12-11 12:40:40.903 346 17501.89 58.93 53874.33 88888.00 2008-12-11 12:40:41.403 346 17501.88 58.97 53874.31 88888.00 2008-12-11 12:40:41.903 346 17501.91 58.96 53874.34 88888.00 2008-12-11 12:40:42.403 346 17501.91 58.93 53874.34 88888.00 2008-12-11 12:40:42.903 346 17501.90 58.93 53874.33 88888.00 2008-12-11 12:40:43.403 346 17501.89 58.98 53874.39 88888.00 2008-12-11 12:40:43.903 346 17501.95 59.03 53874.40 88888.00 2008-12-11 12:40:44.403 346 17501.98 59.03 53874.42 88888.00 2008-12-11 12:40:44.903 346 17501.98 59.01 53874.41 88888.00 2008-12-11 12:40:45.403 346 17501.95 59.01 53874.43 88888.00 2008-12-11 12:40:45.903 346 17501.84 59.01 53874.48 88888.00 2008-12-11 12:40:46.403 346 17501.84 59.01 53874.48 88888.00 2008-12-11 12:40:46.903 346 17501.89 58.98 53874.47 88888.00 2008-12-11 12:40:47.403 346 17501.90 58.95 53874.49 88888.00 2008-12-11 12:40:47.903 346 17501.90 59.01 53874.55 88888.00 2008-12-11 12:40:48.403 346 17502.00 59.00 53874.54 88888.00 2008-12-11 12:40:48.903 346 17501.93 59.03 53874.41 88888.00 2008-12-11 12:40:49.403 346 17501.96 59.07 53874.42 88888.00 2008-12-11 12:40:49.903 346 17501.99 59.04 53874.55 88888.00 2008-12-11 12:40:50.403 346 17502.02 59.03 53874.58 88888.00 2008-12-11 12:40:50.903 346 17502.01 59.10 53874.58 88888.00 2008-12-11 12:40:51.403 346 17501.98 59.10 53874.54 88888.00 2008-12-11 12:40:51.903 346 17502.00 59.18 53874.46 88888.00 2008-12-11 12:40:52.403 346 17501.90 59.33 53874.44 88888.00 2008-12-11 12:40:52.903 346 17501.84 59.21 53874.42 88888.00 2008-12-11 12:40:53.403 346 17501.81 59.20 53874.43 88888.00 2008-12-11 12:40:53.903 346 17501.88 59.24 53874.44 88888.00 2008-12-11 12:40:54.403 346 17501.82 59.22 53874.58 88888.00 2008-12-11 12:40:54.903 346 17501.82 59.27 53874.67 88888.00 2008-12-11 12:40:55.403 346 17501.82 59.25 53874.57 88888.00 2008-12-11 12:40:55.903 346 17501.81 59.25 53874.47 88888.00 2008-12-11 12:40:56.403 346 17501.79 59.40 53874.52 88888.00 2008-12-11 12:40:56.903 346 17501.89 59.52 53874.49 88888.00 2008-12-11 12:40:57.403 346 17502.00 59.54 53874.54 88888.00 2008-12-11 12:40:57.903 346 17501.99 59.57 53874.51 88888.00 2008-12-11 12:40:58.403 346 17502.02 59.52 53874.52 88888.00 2008-12-11 12:40:58.903 346 17502.04 59.45 53874.57 88888.00 2008-12-11 12:40:59.403 346 17502.09 59.45 53874.52 88888.00 2008-12-11 12:40:59.903 346 17502.01 59.50 53874.54 88888.00 2008-12-11 12:41:00.403 346 17501.98 59.45 53874.47 88888.00 2008-12-11 12:41:00.903 346 17501.93 59.34 53874.42 88888.00 2008-12-11 12:41:01.403 346 17501.95 59.33 53874.46 88888.00 2008-12-11 12:41:01.903 346 17502.00 59.27 53874.48 88888.00 2008-12-11 12:41:02.403 346 17501.92 59.23 53874.46 88888.00 2008-12-11 12:41:02.903 346 17502.02 59.18 53874.52 88888.00 2008-12-11 12:41:03.403 346 17502.06 59.24 53874.51 88888.00 2008-12-11 12:41:03.903 346 17502.02 59.22 53874.49 88888.00 2008-12-11 12:41:04.403 346 17502.09 59.25 53874.44 88888.00 2008-12-11 12:41:04.903 346 17502.04 59.33 53874.46 88888.00 2008-12-11 12:41:05.403 346 17501.96 59.34 53874.49 88888.00 2008-12-11 12:41:05.903 346 17501.92 59.26 53874.53 88888.00 2008-12-11 12:41:06.403 346 17501.92 59.26 53874.54 88888.00 2008-12-11 12:41:06.903 346 17501.91 59.23 53874.47 88888.00 2008-12-11 12:41:07.403 346 17501.96 59.17 53874.54 88888.00 2008-12-11 12:41:07.903 346 17501.96 59.24 53874.64 88888.00 2008-12-11 12:41:08.403 346 17502.03 59.25 53874.70 88888.00 2008-12-11 12:41:08.903 346 17502.05 59.22 53874.62 88888.00 2008-12-11 12:41:09.403 346 17502.02 59.27 53874.58 88888.00 2008-12-11 12:41:09.903 346 17502.02 59.27 53874.52 88888.00 2008-12-11 12:41:10.403 346 17502.02 59.32 53874.53 88888.00 2008-12-11 12:41:10.903 346 17502.04 59.34 53874.56 88888.00 2008-12-11 12:41:11.403 346 17502.05 59.25 53874.56 88888.00 2008-12-11 12:41:11.903 346 17502.00 59.22 53874.56 88888.00 2008-12-11 12:41:12.403 346 17501.94 59.26 53874.53 88888.00 2008-12-11 12:41:12.903 346 17501.93 59.31 53874.59 88888.00 2008-12-11 12:41:13.403 346 17502.03 59.30 53874.59 88888.00 2008-12-11 12:41:13.903 346 17501.94 59.23 53874.52 88888.00 2008-12-11 12:41:14.403 346 17501.90 59.24 53874.51 88888.00 2008-12-11 12:41:14.903 346 17501.86 59.24 53874.53 88888.00 2008-12-11 12:41:15.403 346 17501.83 59.20 53874.69 88888.00 2008-12-11 12:41:15.903 346 17502.00 59.21 53874.70 88888.00 2008-12-11 12:41:16.403 346 17501.96 59.20 53874.57 88888.00 2008-12-11 12:41:16.903 346 17501.89 59.18 53874.58 88888.00 2008-12-11 12:41:17.403 346 17501.80 59.22 53874.57 88888.00 2008-12-11 12:41:17.903 346 17501.82 59.31 53874.55 88888.00 2008-12-11 12:41:18.403 346 17501.78 59.32 53874.58 88888.00 2008-12-11 12:41:18.903 346 17501.82 59.32 53874.51 88888.00 2008-12-11 12:41:19.403 346 17501.81 59.33 53874.41 88888.00 2008-12-11 12:41:19.903 346 17501.79 59.36 53874.45 88888.00 2008-12-11 12:41:20.403 346 17501.79 59.41 53874.53 88888.00 2008-12-11 12:41:20.903 346 17501.79 59.39 53874.63 88888.00 2008-12-11 12:41:21.403 346 17501.80 59.32 53874.62 88888.00 2008-12-11 12:41:21.903 346 17501.78 59.32 53874.71 88888.00 2008-12-11 12:41:22.403 346 17501.76 59.40 53874.69 88888.00 2008-12-11 12:41:22.903 346 17501.70 59.44 53874.60 88888.00 2008-12-11 12:41:23.403 346 17501.65 59.43 53874.62 88888.00 2008-12-11 12:41:23.903 346 17501.65 59.32 53874.52 88888.00 2008-12-11 12:41:24.403 346 17501.62 59.31 53874.57 88888.00 2008-12-11 12:41:24.903 346 17501.64 59.21 53874.60 88888.00 2008-12-11 12:41:25.403 346 17501.64 59.22 53874.60 88888.00 2008-12-11 12:41:25.903 346 17501.61 59.24 53874.62 88888.00 2008-12-11 12:41:26.403 346 17501.61 59.20 53874.59 88888.00 2008-12-11 12:41:26.903 346 17501.55 59.23 53874.52 88888.00 2008-12-11 12:41:27.403 346 17501.62 59.26 53874.55 88888.00 2008-12-11 12:41:27.903 346 17501.64 59.31 53874.67 88888.00 2008-12-11 12:41:28.403 346 17501.60 59.27 53874.73 88888.00 2008-12-11 12:41:28.903 346 17501.59 59.24 53874.80 88888.00 2008-12-11 12:41:29.403 346 17501.56 59.20 53874.74 88888.00 2008-12-11 12:41:29.903 346 17501.58 59.13 53874.74 88888.00 2008-12-11 12:41:30.403 346 17501.58 59.12 53874.76 88888.00 2008-12-11 12:41:30.903 346 17501.59 59.18 53874.73 88888.00 2008-12-11 12:41:31.403 346 17501.63 59.33 53874.76 88888.00 2008-12-11 12:41:31.903 346 17501.59 59.44 53874.77 88888.00 2008-12-11 12:41:32.403 346 17501.58 59.46 53874.76 88888.00 2008-12-11 12:41:32.903 346 17501.51 59.40 53874.73 88888.00 2008-12-11 12:41:33.403 346 17501.56 59.40 53874.76 88888.00 2008-12-11 12:41:33.903 346 17501.53 59.43 53874.74 88888.00 2008-12-11 12:41:34.403 346 17501.48 59.50 53874.70 88888.00 2008-12-11 12:41:34.903 346 17501.54 59.45 53874.73 88888.00 2008-12-11 12:41:35.403 346 17501.56 59.52 53874.81 88888.00 2008-12-11 12:41:35.903 346 17501.59 59.43 53874.81 88888.00 2008-12-11 12:41:36.403 346 17501.66 59.17 53874.77 88888.00 2008-12-11 12:41:36.903 346 17501.69 59.04 53874.85 88888.00 2008-12-11 12:41:37.403 346 17501.58 59.05 53874.88 88888.00 2008-12-11 12:41:37.903 346 17501.58 59.06 53874.88 88888.00 2008-12-11 12:41:38.403 346 17501.61 59.15 53874.88 88888.00 2008-12-11 12:41:38.903 346 17501.58 59.24 53874.95 88888.00 2008-12-11 12:41:39.403 346 17501.61 59.34 53874.95 88888.00 2008-12-11 12:41:39.903 346 17501.60 59.36 53874.95 88888.00 2008-12-11 12:41:40.403 346 17501.55 59.30 53874.86 88888.00 2008-12-11 12:41:40.903 346 17501.53 59.33 53874.71 88888.00 2008-12-11 12:41:41.403 346 17501.49 59.32 53874.82 88888.00 2008-12-11 12:41:41.903 346 17501.40 59.34 53874.90 88888.00 2008-12-11 12:41:42.403 346 17501.48 59.36 53874.93 88888.00 2008-12-11 12:41:42.903 346 17501.43 59.32 53874.93 88888.00 2008-12-11 12:41:43.403 346 17501.34 59.34 53874.84 88888.00 2008-12-11 12:41:43.903 346 17501.32 59.29 53874.80 88888.00 2008-12-11 12:41:44.403 346 17501.27 59.36 53874.84 88888.00 2008-12-11 12:41:44.903 346 17501.27 59.33 53874.88 88888.00 2008-12-11 12:41:45.403 346 17501.34 59.21 53874.85 88888.00 2008-12-11 12:41:45.903 346 17501.33 59.26 53874.70 88888.00 2008-12-11 12:41:46.403 346 17501.40 59.24 53874.68 88888.00 2008-12-11 12:41:46.903 346 17501.44 59.24 53874.75 88888.00 2008-12-11 12:41:47.403 346 17501.34 59.32 53874.88 88888.00 2008-12-11 12:41:47.903 346 17501.27 59.36 53874.77 88888.00 2008-12-11 12:41:48.403 346 17501.31 59.37 53874.68 88888.00 2008-12-11 12:41:48.903 346 17501.33 59.35 53874.74 88888.00 2008-12-11 12:41:49.403 346 17501.37 59.27 53874.82 88888.00 2008-12-11 12:41:49.903 346 17501.28 59.29 53874.87 88888.00 2008-12-11 12:41:50.403 346 17501.23 59.34 53874.91 88888.00 2008-12-11 12:41:50.903 346 17501.25 59.39 53874.97 88888.00 2008-12-11 12:41:51.403 346 17501.23 59.33 53874.92 88888.00 2008-12-11 12:41:51.903 346 17501.42 59.29 53874.92 88888.00 2008-12-11 12:41:52.403 346 17501.33 59.36 53874.87 88888.00 2008-12-11 12:41:52.903 346 17501.30 59.40 53874.82 88888.00 2008-12-11 12:41:53.403 346 17501.24 59.44 53874.95 88888.00 2008-12-11 12:41:53.903 346 17501.27 59.49 53874.93 88888.00 2008-12-11 12:41:54.403 346 17501.29 59.45 53874.91 88888.00 2008-12-11 12:41:54.903 346 17501.22 59.43 53874.89 88888.00 2008-12-11 12:41:55.403 346 17501.21 59.39 53874.88 88888.00 2008-12-11 12:41:55.903 346 17501.27 59.41 53874.85 88888.00 2008-12-11 12:41:56.403 346 17501.25 59.42 53874.78 88888.00 2008-12-11 12:41:56.903 346 17501.32 59.40 53874.79 88888.00 2008-12-11 12:41:57.403 346 17501.28 59.41 53874.84 88888.00 2008-12-11 12:41:57.903 346 17501.22 59.39 53874.78 88888.00 2008-12-11 12:41:58.403 346 17501.29 59.34 53874.77 88888.00 2008-12-11 12:41:58.903 346 17501.30 59.44 53874.69 88888.00 2008-12-11 12:41:59.403 346 17501.28 59.47 53874.68 88888.00 2008-12-11 12:41:59.903 346 17501.20 59.43 53874.65 88888.00 2008-12-11 12:42:00.403 346 17501.22 59.49 53874.68 88888.00 2008-12-11 12:42:00.903 346 17501.19 59.50 53874.68 88888.00 2008-12-11 12:42:01.403 346 17501.17 59.45 53874.62 88888.00 2008-12-11 12:42:01.903 346 17501.17 59.44 53874.70 88888.00 2008-12-11 12:42:02.403 346 17501.20 59.50 53874.79 88888.00 2008-12-11 12:42:02.903 346 17501.34 59.50 53874.77 88888.00 2008-12-11 12:42:03.403 346 17501.33 59.52 53874.77 88888.00 2008-12-11 12:42:03.903 346 17501.24 59.51 53874.76 88888.00 2008-12-11 12:42:04.403 346 17501.32 59.50 53874.69 88888.00 2008-12-11 12:42:04.903 346 17501.38 59.55 53874.67 88888.00 2008-12-11 12:42:05.403 346 17501.40 59.51 53874.73 88888.00 2008-12-11 12:42:05.903 346 17501.39 59.51 53874.76 88888.00 2008-12-11 12:42:06.403 346 17501.43 59.45 53874.87 88888.00 2008-12-11 12:42:06.903 346 17501.45 59.40 53874.87 88888.00 2008-12-11 12:42:07.403 346 17501.41 59.31 53874.86 88888.00 2008-12-11 12:42:07.903 346 17501.39 59.32 53874.91 88888.00 2008-12-11 12:42:08.403 346 17501.39 59.35 53874.84 88888.00 2008-12-11 12:42:08.903 346 17501.37 59.41 53874.76 88888.00 2008-12-11 12:42:09.403 346 17501.41 59.43 53874.82 88888.00 2008-12-11 12:42:09.903 346 17501.38 59.39 53874.84 88888.00 2008-12-11 12:42:10.403 346 17501.41 59.43 53874.84 88888.00 2008-12-11 12:42:10.903 346 17501.44 59.40 53874.86 88888.00 2008-12-11 12:42:11.403 346 17501.48 59.45 53874.85 88888.00 2008-12-11 12:42:11.903 346 17501.45 59.43 53874.90 88888.00 2008-12-11 12:42:12.403 346 17501.37 59.40 53874.84 88888.00 2008-12-11 12:42:12.903 346 17501.43 59.42 53874.87 88888.00 2008-12-11 12:42:13.403 346 17501.44 59.45 53874.87 88888.00 2008-12-11 12:42:13.903 346 17501.51 59.45 53874.86 88888.00 2008-12-11 12:42:14.403 346 17501.44 59.45 53874.84 88888.00 2008-12-11 12:42:14.903 346 17501.40 59.40 53874.88 88888.00 2008-12-11 12:42:15.403 346 17501.47 59.36 53874.90 88888.00 2008-12-11 12:42:15.903 346 17501.44 59.42 53874.88 88888.00 2008-12-11 12:42:16.403 346 17501.47 59.42 53874.89 88888.00 2008-12-11 12:42:16.903 346 17501.40 59.41 53874.89 88888.00 2008-12-11 12:42:17.403 346 17501.25 59.45 53874.84 88888.00 2008-12-11 12:42:17.903 346 17501.27 59.41 53874.90 88888.00 2008-12-11 12:42:18.403 346 17501.44 59.46 53874.85 88888.00 2008-12-11 12:42:18.903 346 17501.48 59.47 53874.78 88888.00 2008-12-11 12:42:19.403 346 17501.47 59.50 53874.86 88888.00 2008-12-11 12:42:19.903 346 17501.35 59.51 53874.80 88888.00 2008-12-11 12:42:20.403 346 17501.31 59.49 53874.79 88888.00 2008-12-11 12:42:20.903 346 17501.37 59.39 53874.77 88888.00 2008-12-11 12:42:21.403 346 17501.45 59.35 53874.80 88888.00 2008-12-11 12:42:21.903 346 17501.49 59.36 53874.84 88888.00 2008-12-11 12:42:22.403 346 17501.44 59.35 53874.81 88888.00 2008-12-11 12:42:22.903 346 17501.44 59.41 53874.82 88888.00 2008-12-11 12:42:23.403 346 17501.45 59.41 53874.81 88888.00 2008-12-11 12:42:23.903 346 17501.44 59.44 53874.78 88888.00 2008-12-11 12:42:24.403 346 17501.47 59.47 53874.82 88888.00 2008-12-11 12:42:24.903 346 17501.51 59.50 53874.78 88888.00 2008-12-11 12:42:25.403 346 17501.49 59.46 53874.80 88888.00 2008-12-11 12:42:25.903 346 17501.59 59.51 53874.74 88888.00 2008-12-11 12:42:26.403 346 17501.56 59.61 53874.81 88888.00 2008-12-11 12:42:26.903 346 17501.47 59.62 53874.85 88888.00 2008-12-11 12:42:27.403 346 17501.54 59.56 53874.84 88888.00 2008-12-11 12:42:27.903 346 17501.66 59.49 53874.85 88888.00 2008-12-11 12:42:28.403 346 17501.78 59.44 53874.85 88888.00 2008-12-11 12:42:28.903 346 17501.79 59.43 53874.70 88888.00 2008-12-11 12:42:29.403 346 17501.78 59.45 53874.69 88888.00 2008-12-11 12:42:29.903 346 17501.72 59.45 53874.67 88888.00 2008-12-11 12:42:30.403 346 17501.71 59.39 53874.63 88888.00 2008-12-11 12:42:30.903 346 17501.76 59.34 53874.69 88888.00 2008-12-11 12:42:31.403 346 17501.84 59.42 53874.68 88888.00 2008-12-11 12:42:31.903 346 17501.90 59.45 53874.71 88888.00 2008-12-11 12:42:32.403 346 17501.84 59.46 53874.71 88888.00 2008-12-11 12:42:32.903 346 17501.96 59.45 53874.75 88888.00 2008-12-11 12:42:33.403 346 17501.86 59.45 53874.84 88888.00 2008-12-11 12:42:33.903 346 17501.78 59.47 53874.78 88888.00 2008-12-11 12:42:34.403 346 17501.85 59.47 53874.77 88888.00 2008-12-11 12:42:34.903 346 17501.89 59.55 53874.84 88888.00 2008-12-11 12:42:35.403 346 17501.95 59.63 53874.81 88888.00 2008-12-11 12:42:35.903 346 17501.94 59.56 53874.77 88888.00 2008-12-11 12:42:36.403 346 17501.93 59.50 53874.76 88888.00 2008-12-11 12:42:36.903 346 17501.98 59.46 53874.75 88888.00 2008-12-11 12:42:37.403 346 17501.95 59.47 53874.75 88888.00 2008-12-11 12:42:37.903 346 17501.94 59.53 53874.77 88888.00 2008-12-11 12:42:38.403 346 17501.90 59.45 53874.79 88888.00 2008-12-11 12:42:38.903 346 17501.98 59.50 53874.89 88888.00 2008-12-11 12:42:39.403 346 17501.98 59.46 53874.82 88888.00 2008-12-11 12:42:39.903 346 17502.00 59.40 53874.82 88888.00 2008-12-11 12:42:40.403 346 17501.92 59.39 53874.87 88888.00 2008-12-11 12:42:40.903 346 17502.01 59.34 53874.79 88888.00 2008-12-11 12:42:41.403 346 17502.12 59.32 53874.71 88888.00 2008-12-11 12:42:41.903 346 17502.06 59.32 53874.70 88888.00 2008-12-11 12:42:42.403 346 17501.96 59.34 53874.74 88888.00 2008-12-11 12:42:42.903 346 17502.03 59.37 53874.64 88888.00 2008-12-11 12:42:43.403 346 17502.00 59.29 53874.66 88888.00 2008-12-11 12:42:43.903 346 17502.00 59.29 53874.79 88888.00 2008-12-11 12:42:44.403 346 17501.92 59.27 53874.77 88888.00 2008-12-11 12:42:44.903 346 17501.91 59.16 53874.67 88888.00 2008-12-11 12:42:45.403 346 17501.98 59.13 53874.65 88888.00 2008-12-11 12:42:45.903 346 17502.04 59.10 53874.55 88888.00 2008-12-11 12:42:46.403 346 17501.95 59.11 53874.58 88888.00 2008-12-11 12:42:46.903 346 17501.98 59.11 53874.60 88888.00 2008-12-11 12:42:47.403 346 17501.90 59.11 53874.59 88888.00 2008-12-11 12:42:47.903 346 17501.89 59.04 53874.68 88888.00 2008-12-11 12:42:48.403 346 17501.89 59.04 53874.62 88888.00 2008-12-11 12:42:48.903 346 17501.89 59.03 53874.58 88888.00 2008-12-11 12:42:49.403 346 17501.91 59.07 53874.63 88888.00 2008-12-11 12:42:49.903 346 17502.00 59.06 53874.62 88888.00 2008-12-11 12:42:50.403 346 17502.02 59.05 53874.67 88888.00 2008-12-11 12:42:50.903 346 17502.01 59.10 53874.74 88888.00 2008-12-11 12:42:51.403 346 17501.99 59.06 53874.79 88888.00 2008-12-11 12:42:51.903 346 17501.94 59.04 53874.80 88888.00 2008-12-11 12:42:52.403 346 17501.93 59.06 53874.81 88888.00 2008-12-11 12:42:52.903 346 17501.98 59.03 53874.70 88888.00 2008-12-11 12:42:53.403 346 17501.94 59.04 53874.70 88888.00 2008-12-11 12:42:53.903 346 17501.88 59.10 53874.75 88888.00 2008-12-11 12:42:54.403 346 17501.84 59.10 53874.77 88888.00 2008-12-11 12:42:54.903 346 17501.91 59.07 53874.79 88888.00 2008-12-11 12:42:55.403 346 17501.95 59.11 53874.71 88888.00 2008-12-11 12:42:55.903 346 17502.01 59.07 53874.77 88888.00 2008-12-11 12:42:56.403 346 17501.98 59.07 53874.69 88888.00 2008-12-11 12:42:56.903 346 17501.92 59.10 53874.77 88888.00 2008-12-11 12:42:57.403 346 17501.89 59.05 53874.95 88888.00 2008-12-11 12:42:57.903 346 17501.90 59.06 53875.00 88888.00 2008-12-11 12:42:58.403 346 17501.98 59.08 53874.91 88888.00 2008-12-11 12:42:58.903 346 17502.00 59.10 53874.79 88888.00 2008-12-11 12:42:59.403 346 17501.95 59.13 53874.91 88888.00 2008-12-11 12:42:59.903 346 17501.99 59.16 53874.87 88888.00 2008-12-11 12:43:00.400 346 17502.05 59.17 53874.80 88888.00 2008-12-11 12:43:00.900 346 17502.09 59.04 53874.79 88888.00 2008-12-11 12:43:01.400 346 17502.10 59.04 53874.73 88888.00 2008-12-11 12:43:01.900 346 17502.07 59.07 53874.71 88888.00 2008-12-11 12:43:02.400 346 17502.02 59.11 53874.69 88888.00 2008-12-11 12:43:02.900 346 17502.03 59.18 53874.71 88888.00 2008-12-11 12:43:03.400 346 17502.04 59.22 53874.77 88888.00 2008-12-11 12:43:03.900 346 17502.03 59.21 53874.77 88888.00 2008-12-11 12:43:04.400 346 17502.09 59.17 53874.76 88888.00 2008-12-11 12:43:04.900 346 17502.09 59.17 53874.70 88888.00 2008-12-11 12:43:05.400 346 17502.06 59.11 53874.70 88888.00 2008-12-11 12:43:05.900 346 17502.11 59.04 53874.58 88888.00 2008-12-11 12:43:06.400 346 17502.00 59.03 53874.71 88888.00 2008-12-11 12:43:06.900 346 17501.99 59.06 53874.68 88888.00 2008-12-11 12:43:07.400 346 17501.98 59.04 53874.68 88888.00 2008-12-11 12:43:07.900 346 17501.91 59.03 53874.64 88888.00 2008-12-11 12:43:08.400 346 17501.99 59.04 53874.63 88888.00 2008-12-11 12:43:08.900 346 17502.05 59.07 53874.69 88888.00 2008-12-11 12:43:09.400 346 17502.12 59.14 53874.67 88888.00 2008-12-11 12:43:09.900 346 17502.17 59.14 53874.75 88888.00 2008-12-11 12:43:10.400 346 17502.20 59.04 53874.76 88888.00 2008-12-11 12:43:10.900 346 17502.17 59.00 53874.76 88888.00 2008-12-11 12:43:11.400 346 17502.13 59.01 53874.67 88888.00 2008-12-11 12:43:11.900 346 17502.19 58.97 53874.63 88888.00 2008-12-11 12:43:12.400 346 17502.20 58.86 53874.54 88888.00 2008-12-11 12:43:12.900 346 17502.13 58.79 53874.70 88888.00 2008-12-11 12:43:13.400 346 17502.20 58.75 53874.81 88888.00 2008-12-11 12:43:13.900 346 17502.25 58.79 53874.73 88888.00 2008-12-11 12:43:14.400 346 17502.21 58.79 53874.76 88888.00 2008-12-11 12:43:14.900 346 17502.21 58.77 53874.71 88888.00 2008-12-11 12:43:15.400 346 17502.10 58.82 53874.74 88888.00 2008-12-11 12:43:15.900 346 17502.11 58.76 53874.63 88888.00 2008-12-11 12:43:16.400 346 17502.16 58.76 53874.57 88888.00 2008-12-11 12:43:16.900 346 17502.24 58.77 53874.63 88888.00 2008-12-11 12:43:17.400 346 17502.23 58.73 53874.81 88888.00 2008-12-11 12:43:17.900 346 17502.30 58.68 53874.76 88888.00 2008-12-11 12:43:18.400 346 17502.31 58.65 53874.76 88888.00 2008-12-11 12:43:18.900 346 17502.35 58.65 53874.75 88888.00 2008-12-11 12:43:19.400 346 17502.37 58.57 53874.74 88888.00 2008-12-11 12:43:19.900 346 17502.32 58.64 53874.67 88888.00 2008-12-11 12:43:20.400 346 17502.37 58.64 53874.60 88888.00 2008-12-11 12:43:20.900 346 17502.39 58.65 53874.59 88888.00 2008-12-11 12:43:21.400 346 17502.40 58.64 53874.62 88888.00 2008-12-11 12:43:21.900 346 17502.43 58.68 53874.70 88888.00 2008-12-11 12:43:22.400 346 17502.45 58.65 53874.80 88888.00 2008-12-11 12:43:22.900 346 17502.37 58.62 53874.77 88888.00 2008-12-11 12:43:23.400 346 17502.29 58.58 53874.67 88888.00 2008-12-11 12:43:23.900 346 17502.40 58.55 53874.74 88888.00 2008-12-11 12:43:24.400 346 17502.42 58.59 53874.70 88888.00 2008-12-11 12:43:24.900 346 17502.44 58.54 53874.76 88888.00 2008-12-11 12:43:25.400 346 17502.42 58.54 53874.69 88888.00 2008-12-11 12:43:25.900 346 17502.36 58.52 53874.64 88888.00 2008-12-11 12:43:26.400 346 17502.42 58.51 53874.63 88888.00 2008-12-11 12:43:26.900 346 17502.46 58.47 53874.65 88888.00 2008-12-11 12:43:27.400 346 17502.50 58.49 53874.63 88888.00 2008-12-11 12:43:27.900 346 17502.46 58.48 53874.60 88888.00 2008-12-11 12:43:28.400 346 17502.50 58.54 53874.60 88888.00 2008-12-11 12:43:28.900 346 17502.49 58.54 53874.60 88888.00 2008-12-11 12:43:29.400 346 17502.46 58.54 53874.59 88888.00 2008-12-11 12:43:29.900 346 17502.51 58.52 53874.59 88888.00 2008-12-11 12:43:30.400 346 17502.52 58.53 53874.62 88888.00 2008-12-11 12:43:30.900 346 17502.46 58.48 53874.63 88888.00 2008-12-11 12:43:31.400 346 17502.47 58.43 53874.68 88888.00 2008-12-11 12:43:31.900 346 17502.52 58.51 53874.80 88888.00 2008-12-11 12:43:32.400 346 17502.53 58.48 53874.68 88888.00 2008-12-11 12:43:32.900 346 17502.51 58.46 53874.66 88888.00 2008-12-11 12:43:33.400 346 17502.54 58.49 53874.62 88888.00 2008-12-11 12:43:33.900 346 17502.50 58.51 53874.68 88888.00 2008-12-11 12:43:34.400 346 17502.50 58.51 53874.68 88888.00 2008-12-11 12:43:34.900 346 17502.54 58.57 53874.70 88888.00 2008-12-11 12:43:35.400 346 17502.58 58.51 53874.70 88888.00 2008-12-11 12:43:35.900 346 17502.46 58.47 53874.67 88888.00 2008-12-11 12:43:36.400 346 17502.50 58.49 53874.64 88888.00 2008-12-11 12:43:36.900 346 17502.56 58.43 53874.60 88888.00 2008-12-11 12:43:37.400 346 17502.54 58.49 53874.59 88888.00 2008-12-11 12:43:37.900 346 17502.51 58.56 53874.75 88888.00 2008-12-11 12:43:38.400 346 17502.49 58.57 53874.76 88888.00 2008-12-11 12:43:38.900 346 17502.49 58.49 53874.68 88888.00 2008-12-11 12:43:39.400 346 17502.60 58.53 53874.68 88888.00 2008-12-11 12:43:39.900 346 17502.66 58.57 53874.65 88888.00 2008-12-11 12:43:40.400 346 17502.65 58.56 53874.68 88888.00 2008-12-11 12:43:40.900 346 17502.57 58.56 53874.67 88888.00 2008-12-11 12:43:41.400 346 17502.58 58.64 53874.73 88888.00 2008-12-11 12:43:41.900 346 17502.63 58.61 53874.66 88888.00 2008-12-11 12:43:42.400 346 17502.63 58.63 53874.56 88888.00 2008-12-11 12:43:42.900 346 17502.63 58.67 53874.56 88888.00 2008-12-11 12:43:43.400 346 17502.64 58.64 53874.57 88888.00 2008-12-11 12:43:43.900 346 17502.60 58.64 53874.69 88888.00 2008-12-11 12:43:44.400 346 17502.53 58.57 53874.73 88888.00 2008-12-11 12:43:44.900 346 17502.54 58.62 53874.74 88888.00 2008-12-11 12:43:45.400 346 17502.66 58.62 53874.76 88888.00 2008-12-11 12:43:45.900 346 17502.71 58.58 53874.66 88888.00 2008-12-11 12:43:46.400 346 17502.67 58.61 53874.66 88888.00 2008-12-11 12:43:46.900 346 17502.71 58.61 53874.66 88888.00 2008-12-11 12:43:47.400 346 17502.73 58.65 53874.63 88888.00 2008-12-11 12:43:47.900 346 17502.75 58.72 53874.60 88888.00 2008-12-11 12:43:48.400 346 17502.80 58.55 53874.66 88888.00 2008-12-11 12:43:48.900 346 17502.77 58.58 53874.66 88888.00 2008-12-11 12:43:49.400 346 17502.72 58.78 53874.70 88888.00 2008-12-11 12:43:49.900 346 17502.75 58.83 53874.71 88888.00 2008-12-11 12:43:50.400 346 17502.78 58.84 53874.63 88888.00 2008-12-11 12:43:50.900 346 17502.83 58.91 53874.60 88888.00 2008-12-11 12:43:51.400 346 17502.83 58.85 53874.70 88888.00 2008-12-11 12:43:51.900 346 17502.82 58.66 53874.68 88888.00 2008-12-11 12:43:52.400 346 17502.85 58.63 53874.60 88888.00 2008-12-11 12:43:52.900 346 17502.87 58.62 53874.65 88888.00 2008-12-11 12:43:53.400 346 17502.85 58.57 53874.69 88888.00 2008-12-11 12:43:53.900 346 17502.98 58.61 53874.60 88888.00 2008-12-11 12:43:54.400 346 17502.87 58.55 53874.57 88888.00 2008-12-11 12:43:54.900 346 17502.80 58.56 53874.70 88888.00 2008-12-11 12:43:55.400 346 17502.77 58.56 53874.85 88888.00 2008-12-11 12:43:55.900 346 17502.81 58.64 53874.77 88888.00 2008-12-11 12:43:56.400 346 17502.71 58.65 53874.75 88888.00 2008-12-11 12:43:56.900 346 17502.72 58.68 53874.76 88888.00 2008-12-11 12:43:57.400 346 17502.83 58.81 53874.78 88888.00 2008-12-11 12:43:57.900 346 17502.82 58.86 53874.74 88888.00 2008-12-11 12:43:58.400 346 17502.77 58.77 53874.67 88888.00 2008-12-11 12:43:58.900 346 17502.84 58.66 53874.70 88888.00 2008-12-11 12:43:59.400 346 17502.95 58.63 53874.77 88888.00 2008-12-11 12:43:59.900 346 17502.91 58.53 53874.76 88888.00 2008-12-11 12:44:00.400 346 17502.83 58.53 53874.64 88888.00 2008-12-11 12:44:00.900 346 17502.78 58.59 53874.65 88888.00 2008-12-11 12:44:01.400 346 17502.78 58.65 53874.67 88888.00 2008-12-11 12:44:01.900 346 17502.85 58.64 53874.68 88888.00 2008-12-11 12:44:02.400 346 17502.91 58.71 53874.64 88888.00 2008-12-11 12:44:02.900 346 17502.91 58.75 53874.62 88888.00 2008-12-11 12:44:03.400 346 17502.87 58.74 53874.58 88888.00 2008-12-11 12:44:03.900 346 17502.83 58.74 53874.65 88888.00 2008-12-11 12:44:04.400 346 17502.84 58.78 53874.66 88888.00 2008-12-11 12:44:04.900 346 17502.91 58.76 53874.68 88888.00 2008-12-11 12:44:05.400 346 17502.98 58.75 53874.63 88888.00 2008-12-11 12:44:05.900 346 17503.00 58.71 53874.64 88888.00 2008-12-11 12:44:06.400 346 17502.98 58.68 53874.70 88888.00 2008-12-11 12:44:06.900 346 17502.92 58.73 53874.67 88888.00 2008-12-11 12:44:07.400 346 17502.87 58.75 53874.68 88888.00 2008-12-11 12:44:07.900 346 17502.87 58.73 53874.65 88888.00 2008-12-11 12:44:08.400 346 17502.92 58.81 53874.64 88888.00 2008-12-11 12:44:08.900 346 17502.92 58.79 53874.67 88888.00 2008-12-11 12:44:09.400 346 17502.91 58.82 53874.65 88888.00 2008-12-11 12:44:09.900 346 17502.97 58.82 53874.64 88888.00 2008-12-11 12:44:10.400 346 17502.93 58.83 53874.71 88888.00 2008-12-11 12:44:10.900 346 17502.90 58.81 53874.79 88888.00 2008-12-11 12:44:11.400 346 17502.88 58.81 53874.76 88888.00 2008-12-11 12:44:11.900 346 17502.83 58.78 53874.67 88888.00 2008-12-11 12:44:12.400 346 17502.81 58.65 53874.76 88888.00 2008-12-11 12:44:12.900 346 17502.68 58.59 53874.79 88888.00 2008-12-11 12:44:13.400 346 17502.76 58.57 53874.76 88888.00 2008-12-11 12:44:13.900 346 17502.84 58.61 53874.70 88888.00 2008-12-11 12:44:14.400 346 17502.82 58.64 53874.66 88888.00 2008-12-11 12:44:14.900 346 17502.74 58.63 53874.76 88888.00 2008-12-11 12:44:15.400 346 17502.80 58.63 53874.86 88888.00 2008-12-11 12:44:15.900 346 17502.80 58.64 53874.82 88888.00 2008-12-11 12:44:16.400 346 17502.77 58.62 53874.73 88888.00 2008-12-11 12:44:16.900 346 17502.77 58.68 53874.71 88888.00 2008-12-11 12:44:17.400 346 17502.77 58.69 53874.67 88888.00 2008-12-11 12:44:17.900 346 17502.80 58.68 53874.70 88888.00 2008-12-11 12:44:18.400 346 17502.81 58.66 53874.85 88888.00 2008-12-11 12:44:18.900 346 17502.68 58.67 53874.87 88888.00 2008-12-11 12:44:19.400 346 17502.64 58.75 53874.88 88888.00 2008-12-11 12:44:19.900 346 17502.71 58.74 53874.88 88888.00 2008-12-11 12:44:20.400 346 17502.58 58.72 53874.86 88888.00 2008-12-11 12:44:20.900 346 17502.64 58.69 53874.75 88888.00 2008-12-11 12:44:21.400 346 17502.63 58.77 53874.73 88888.00 2008-12-11 12:44:21.900 346 17502.66 58.91 53874.84 88888.00 2008-12-11 12:44:22.400 346 17502.62 58.88 53874.88 88888.00 2008-12-11 12:44:22.900 346 17502.51 58.83 53874.79 88888.00 2008-12-11 12:44:23.400 346 17502.55 58.83 53874.71 88888.00 2008-12-11 12:44:23.900 346 17502.52 58.88 53874.77 88888.00 2008-12-11 12:44:24.400 346 17502.53 58.78 53874.81 88888.00 2008-12-11 12:44:24.900 346 17502.56 58.77 53874.80 88888.00 2008-12-11 12:44:25.400 346 17502.62 58.83 53874.82 88888.00 2008-12-11 12:44:25.900 346 17502.63 58.90 53874.78 88888.00 2008-12-11 12:44:26.400 346 17502.61 58.85 53874.87 88888.00 2008-12-11 12:44:26.900 346 17502.52 58.84 53874.85 88888.00 2008-12-11 12:44:27.400 346 17502.55 58.87 53874.88 88888.00 2008-12-11 12:44:27.900 346 17502.51 58.86 53874.92 88888.00 2008-12-11 12:44:28.400 346 17502.46 58.94 53874.92 88888.00 2008-12-11 12:44:28.900 346 17502.53 59.07 53874.93 88888.00 2008-12-11 12:44:29.400 346 17502.51 59.10 53874.90 88888.00 2008-12-11 12:44:29.900 346 17502.44 59.01 53874.91 88888.00 2008-12-11 12:44:30.400 346 17502.45 58.93 53874.90 88888.00 2008-12-11 12:44:30.900 346 17502.47 58.91 53874.97 88888.00 2008-12-11 12:44:31.400 346 17502.51 58.92 53875.02 88888.00 2008-12-11 12:44:31.900 346 17502.42 58.86 53874.90 88888.00 2008-12-11 12:44:32.400 346 17502.40 58.96 53874.91 88888.00 2008-12-11 12:44:32.900 346 17502.36 59.01 53874.86 88888.00 2008-12-11 12:44:33.400 346 17502.33 58.91 53874.78 88888.00 2008-12-11 12:44:33.900 346 17502.34 58.87 53874.73 88888.00 2008-12-11 12:44:34.400 346 17502.35 58.88 53874.68 88888.00 2008-12-11 12:44:34.900 346 17502.31 58.82 53874.71 88888.00 2008-12-11 12:44:35.400 346 17502.33 58.79 53874.74 88888.00 2008-12-11 12:44:35.900 346 17502.41 58.84 53874.77 88888.00 2008-12-11 12:44:36.400 346 17502.35 58.81 53874.77 88888.00 2008-12-11 12:44:36.900 346 17502.31 58.84 53874.79 88888.00 2008-12-11 12:44:37.400 346 17502.29 58.88 53874.77 88888.00 2008-12-11 12:44:37.900 346 17502.42 58.85 53874.67 88888.00 2008-12-11 12:44:38.400 346 17502.42 58.88 53874.69 88888.00 2008-12-11 12:44:38.900 346 17502.37 59.01 53874.78 88888.00 2008-12-11 12:44:39.400 346 17502.42 59.01 53874.77 88888.00 2008-12-11 12:44:39.900 346 17502.42 59.04 53874.77 88888.00 2008-12-11 12:44:40.400 346 17502.44 59.02 53874.77 88888.00 2008-12-11 12:44:40.900 346 17502.43 59.02 53874.86 88888.00 2008-12-11 12:44:41.400 346 17502.37 59.05 53874.80 88888.00 2008-12-11 12:44:41.900 346 17502.34 59.00 53874.79 88888.00 2008-12-11 12:44:42.400 346 17502.36 59.01 53874.68 88888.00 2008-12-11 12:44:42.900 346 17502.32 59.08 53874.63 88888.00 2008-12-11 12:44:43.400 346 17502.32 59.11 53874.73 88888.00 2008-12-11 12:44:43.900 346 17502.32 59.10 53874.84 88888.00 2008-12-11 12:44:44.400 346 17502.35 59.04 53874.91 88888.00 2008-12-11 12:44:44.900 346 17502.42 59.04 53874.86 88888.00 2008-12-11 12:44:45.400 346 17502.32 59.08 53874.77 88888.00 2008-12-11 12:44:45.900 346 17502.30 59.06 53874.80 88888.00 2008-12-11 12:44:46.400 346 17502.24 59.05 53874.78 88888.00 2008-12-11 12:44:46.900 346 17502.23 59.05 53874.73 88888.00 2008-12-11 12:44:47.400 346 17502.22 59.11 53874.76 88888.00 2008-12-11 12:44:47.900 346 17502.19 59.13 53874.78 88888.00 2008-12-11 12:44:48.400 346 17502.19 59.15 53874.74 88888.00 2008-12-11 12:44:48.900 346 17502.20 59.29 53874.75 88888.00 2008-12-11 12:44:49.400 346 17502.15 59.32 53874.78 88888.00 2008-12-11 12:44:49.900 346 17502.12 59.24 53874.84 88888.00 2008-12-11 12:44:50.400 346 17502.20 59.25 53874.86 88888.00 2008-12-11 12:44:50.900 346 17502.22 59.26 53874.73 88888.00 2008-12-11 12:44:51.400 346 17502.21 59.29 53874.58 88888.00 2008-12-11 12:44:51.900 346 17502.24 59.34 53874.65 88888.00 2008-12-11 12:44:52.400 346 17502.22 59.40 53874.71 88888.00 2008-12-11 12:44:52.900 346 17502.24 59.37 53874.78 88888.00 2008-12-11 12:44:53.400 346 17502.22 59.33 53874.86 88888.00 2008-12-11 12:44:53.900 346 17502.21 59.36 53874.85 88888.00 2008-12-11 12:44:54.400 346 17502.15 59.36 53874.82 88888.00 2008-12-11 12:44:54.900 346 17502.10 59.37 53874.89 88888.00 2008-12-11 12:44:55.400 346 17502.03 59.39 53874.92 88888.00 2008-12-11 12:44:55.900 346 17502.04 59.40 53874.95 88888.00 2008-12-11 12:44:56.400 346 17502.14 59.41 53874.87 88888.00 2008-12-11 12:44:56.900 346 17502.00 59.43 53874.81 88888.00 2008-12-11 12:44:57.400 346 17501.99 59.43 53874.78 88888.00 2008-12-11 12:44:57.900 346 17502.04 59.37 53874.84 88888.00 2008-12-11 12:44:58.400 346 17501.98 59.47 53874.89 88888.00 2008-12-11 12:44:58.900 346 17502.01 59.46 53874.87 88888.00 2008-12-11 12:44:59.400 346 17501.98 59.45 53874.86 88888.00 2008-12-11 12:44:59.900 346 17502.02 59.47 53874.87 88888.00 2008-12-11 12:45:00.400 346 17502.04 59.44 53874.91 88888.00 2008-12-11 12:45:00.900 346 17502.06 59.45 53874.93 88888.00 2008-12-11 12:45:01.400 346 17502.12 59.52 53874.85 88888.00 2008-12-11 12:45:01.900 346 17502.09 59.51 53874.81 88888.00 2008-12-11 12:45:02.400 346 17502.06 59.40 53874.75 88888.00 2008-12-11 12:45:02.900 346 17501.93 59.40 53874.78 88888.00 2008-12-11 12:45:03.400 346 17501.96 59.43 53874.87 88888.00 2008-12-11 12:45:03.900 346 17502.01 59.40 53874.90 88888.00 2008-12-11 12:45:04.400 346 17502.05 59.37 53874.90 88888.00 2008-12-11 12:45:04.900 346 17502.00 59.39 53874.80 88888.00 2008-12-11 12:45:05.400 346 17501.99 59.37 53874.79 88888.00 2008-12-11 12:45:05.900 346 17502.01 59.36 53874.75 88888.00 2008-12-11 12:45:06.400 346 17502.01 59.45 53874.77 88888.00 2008-12-11 12:45:06.900 346 17502.01 59.50 53874.64 88888.00 2008-12-11 12:45:07.400 346 17501.99 59.47 53874.66 88888.00 2008-12-11 12:45:07.900 346 17501.98 59.43 53874.70 88888.00 2008-12-11 12:45:08.400 346 17502.00 59.42 53874.76 88888.00 2008-12-11 12:45:08.900 346 17502.04 59.40 53874.73 88888.00 2008-12-11 12:45:09.400 346 17502.03 59.41 53874.69 88888.00 2008-12-11 12:45:09.900 346 17501.92 59.40 53874.77 88888.00 2008-12-11 12:45:10.400 346 17501.91 59.36 53874.79 88888.00 2008-12-11 12:45:10.900 346 17501.86 59.37 53874.80 88888.00 2008-12-11 12:45:11.400 346 17501.83 59.45 53874.76 88888.00 2008-12-11 12:45:11.900 346 17501.90 59.44 53874.68 88888.00 2008-12-11 12:45:12.400 346 17501.82 59.42 53874.76 88888.00 2008-12-11 12:45:12.900 346 17501.76 59.42 53874.77 88888.00 2008-12-11 12:45:13.400 346 17501.81 59.46 53874.70 88888.00 2008-12-11 12:45:13.900 346 17501.81 59.45 53874.68 88888.00 2008-12-11 12:45:14.400 346 17501.82 59.46 53874.71 88888.00 2008-12-11 12:45:14.900 346 17501.93 59.46 53874.73 88888.00 2008-12-11 12:45:15.400 346 17501.88 59.44 53874.78 88888.00 2008-12-11 12:45:15.900 346 17501.81 59.45 53874.77 88888.00 2008-12-11 12:45:16.400 346 17501.80 59.41 53874.71 88888.00 2008-12-11 12:45:16.900 346 17501.82 59.26 53874.69 88888.00 2008-12-11 12:45:17.400 346 17501.85 59.25 53874.79 88888.00 2008-12-11 12:45:17.900 346 17501.92 59.24 53874.76 88888.00 2008-12-11 12:45:18.400 346 17501.93 59.17 53874.67 88888.00 2008-12-11 12:45:18.900 346 17501.85 59.29 53874.68 88888.00 2008-12-11 12:45:19.400 346 17501.83 59.30 53874.75 88888.00 2008-12-11 12:45:19.900 346 17501.83 59.31 53874.74 88888.00 2008-12-11 12:45:20.400 346 17501.88 59.31 53874.77 88888.00 2008-12-11 12:45:20.900 346 17501.88 59.30 53874.77 88888.00 2008-12-11 12:45:21.400 346 17501.88 59.32 53874.76 88888.00 2008-12-11 12:45:21.900 346 17501.82 59.36 53874.79 88888.00 2008-12-11 12:45:22.400 346 17501.75 59.37 53874.70 88888.00 2008-12-11 12:45:22.900 346 17501.74 59.36 53874.67 88888.00 2008-12-11 12:45:23.400 346 17501.78 59.39 53874.66 88888.00 2008-12-11 12:45:23.900 346 17501.80 59.44 53874.60 88888.00 2008-12-11 12:45:24.400 346 17501.81 59.45 53874.79 88888.00 2008-12-11 12:45:24.900 346 17501.76 59.54 53874.79 88888.00 2008-12-11 12:45:25.400 346 17501.76 59.61 53874.70 88888.00 2008-12-11 12:45:25.900 346 17501.79 59.57 53874.67 88888.00 2008-12-11 12:45:26.400 346 17501.84 59.62 53874.73 88888.00 2008-12-11 12:45:26.900 346 17501.84 59.64 53874.69 88888.00 2008-12-11 12:45:27.400 346 17501.82 59.64 53874.74 88888.00 2008-12-11 12:45:27.900 346 17501.73 59.66 53874.69 88888.00 2008-12-11 12:45:28.400 346 17501.62 59.64 53874.68 88888.00 2008-12-11 12:45:28.900 346 17501.69 59.71 53874.67 88888.00 2008-12-11 12:45:29.400 346 17501.81 59.73 53874.74 88888.00 2008-12-11 12:45:29.900 346 17501.74 59.70 53874.69 88888.00 2008-12-11 12:45:30.400 346 17501.69 59.65 53874.64 88888.00 2008-12-11 12:45:30.900 346 17501.69 59.62 53874.63 88888.00 2008-12-11 12:45:31.400 346 17501.78 59.69 53874.64 88888.00 2008-12-11 12:45:31.900 346 17501.73 59.71 53874.65 88888.00 2008-12-11 12:45:32.400 346 17501.68 59.70 53874.71 88888.00 2008-12-11 12:45:32.900 346 17501.70 59.74 53874.70 88888.00 2008-12-11 12:45:33.400 346 17501.76 59.78 53874.68 88888.00 2008-12-11 12:45:33.900 346 17501.75 59.74 53874.62 88888.00 2008-12-11 12:45:34.400 346 17501.66 59.71 53874.62 88888.00 2008-12-11 12:45:34.900 346 17501.71 59.73 53874.62 88888.00 2008-12-11 12:45:35.400 346 17501.71 59.74 53874.59 88888.00 2008-12-11 12:45:35.900 346 17501.71 59.75 53874.55 88888.00 2008-12-11 12:45:36.397 346 17501.71 59.78 53874.57 88888.00 2008-12-11 12:45:36.907 346 17501.81 59.86 53874.62 88888.00 2008-12-11 12:45:37.407 346 17501.75 59.83 53874.65 88888.00 2008-12-11 12:45:37.907 346 17501.73 59.84 53874.76 88888.00 2008-12-11 12:45:38.407 346 17501.70 59.81 53874.81 88888.00 2008-12-11 12:45:38.907 346 17501.72 59.79 53874.89 88888.00 2008-12-11 12:45:39.407 346 17501.81 59.81 53874.89 88888.00 2008-12-11 12:45:39.907 346 17501.80 59.81 53874.75 88888.00 2008-12-11 12:45:40.407 346 17501.74 59.88 53874.80 88888.00 2008-12-11 12:45:40.907 346 17501.84 59.76 53874.76 88888.00 2008-12-11 12:45:41.407 346 17501.88 59.71 53874.79 88888.00 2008-12-11 12:45:41.907 346 17501.81 59.76 53874.88 88888.00 2008-12-11 12:45:42.407 346 17501.81 59.75 53874.92 88888.00 2008-12-11 12:45:42.907 346 17501.84 59.84 53874.85 88888.00 2008-12-11 12:45:43.407 346 17501.82 59.93 53874.80 88888.00 2008-12-11 12:45:43.907 346 17501.84 59.88 53874.84 88888.00 2008-12-11 12:45:44.407 346 17501.94 59.89 53874.82 88888.00 2008-12-11 12:45:44.907 346 17501.90 59.90 53874.89 88888.00 2008-12-11 12:45:45.407 346 17501.81 59.89 53874.95 88888.00 2008-12-11 12:45:45.907 346 17501.82 59.88 53874.89 88888.00 2008-12-11 12:45:46.407 346 17501.89 59.85 53874.80 88888.00 2008-12-11 12:45:46.907 346 17501.89 59.85 53874.75 88888.00 2008-12-11 12:45:47.407 346 17501.81 59.83 53874.76 88888.00 2008-12-11 12:45:47.907 346 17501.76 59.82 53874.77 88888.00 2008-12-11 12:45:48.407 346 17501.79 59.78 53874.71 88888.00 2008-12-11 12:45:48.907 346 17501.81 59.72 53874.73 88888.00 2008-12-11 12:45:49.407 346 17501.81 59.72 53874.70 88888.00 2008-12-11 12:45:49.907 346 17501.81 59.81 53874.74 88888.00 2008-12-11 12:45:50.407 346 17501.80 59.78 53874.77 88888.00 2008-12-11 12:45:50.907 346 17501.72 59.71 53874.68 88888.00 2008-12-11 12:45:51.407 346 17501.65 59.70 53874.69 88888.00 2008-12-11 12:45:51.907 346 17501.68 59.71 53874.66 88888.00 2008-12-11 12:45:52.407 346 17501.72 59.71 53874.69 88888.00 2008-12-11 12:45:52.907 346 17501.78 59.68 53874.76 88888.00 2008-12-11 12:45:53.407 346 17501.75 59.69 53874.76 88888.00 2008-12-11 12:45:53.907 346 17501.75 59.69 53874.86 88888.00 2008-12-11 12:45:54.407 346 17501.82 59.66 53874.85 88888.00 2008-12-11 12:45:54.907 346 17501.78 59.66 53874.70 88888.00 2008-12-11 12:45:55.407 346 17501.78 59.68 53874.66 88888.00 2008-12-11 12:45:55.907 346 17501.75 59.72 53874.67 88888.00 2008-12-11 12:45:56.407 346 17501.73 59.70 53874.64 88888.00 2008-12-11 12:45:56.907 346 17501.66 59.68 53874.60 88888.00 2008-12-11 12:45:57.407 346 17501.66 59.70 53874.64 88888.00 2008-12-11 12:45:57.907 346 17501.58 59.66 53874.62 88888.00 2008-12-11 12:45:58.407 346 17501.59 59.62 53874.63 88888.00 2008-12-11 12:45:58.907 346 17501.55 59.61 53874.65 88888.00 2008-12-11 12:45:59.407 346 17501.62 59.65 53874.56 88888.00 2008-12-11 12:45:59.907 346 17501.72 59.55 53874.57 88888.00 2008-12-11 12:46:00.407 346 17501.79 59.55 53874.53 88888.00 2008-12-11 12:46:00.907 346 17501.70 59.56 53874.60 88888.00 2008-12-11 12:46:01.407 346 17501.72 59.61 53874.67 88888.00 2008-12-11 12:46:01.907 346 17501.79 59.64 53874.67 88888.00 2008-12-11 12:46:02.407 346 17501.72 59.63 53874.71 88888.00 2008-12-11 12:46:02.907 346 17501.64 59.59 53874.59 88888.00 2008-12-11 12:46:03.407 346 17501.71 59.54 53874.63 88888.00 2008-12-11 12:46:03.907 346 17501.75 59.55 53874.59 88888.00 2008-12-11 12:46:04.407 346 17501.81 59.56 53874.59 88888.00 2008-12-11 12:46:04.907 346 17501.80 59.56 53874.67 88888.00 2008-12-11 12:46:05.407 346 17501.76 59.51 53874.60 88888.00 2008-12-11 12:46:05.907 346 17501.63 59.41 53874.58 88888.00 2008-12-11 12:46:06.407 346 17501.68 59.42 53874.70 88888.00 2008-12-11 12:46:06.907 346 17501.76 59.45 53874.77 88888.00 2008-12-11 12:46:07.407 346 17501.83 59.49 53874.73 88888.00 2008-12-11 12:46:07.907 346 17501.83 59.54 53874.70 88888.00 2008-12-11 12:46:08.407 346 17501.75 59.55 53874.71 88888.00 2008-12-11 12:46:08.907 346 17501.80 59.53 53874.60 88888.00 2008-12-11 12:46:09.407 346 17501.79 59.47 53874.54 88888.00 2008-12-11 12:46:09.907 346 17501.83 59.50 53874.60 88888.00 2008-12-11 12:46:10.407 346 17501.93 59.47 53874.59 88888.00 2008-12-11 12:46:10.907 346 17501.92 59.47 53874.59 88888.00 2008-12-11 12:46:11.407 346 17501.96 59.41 53874.65 88888.00 2008-12-11 12:46:11.907 346 17501.96 59.44 53874.64 88888.00 2008-12-11 12:46:12.407 346 17502.00 59.36 53874.71 88888.00 2008-12-11 12:46:12.907 346 17501.98 59.35 53874.80 88888.00 2008-12-11 12:46:13.407 346 17502.01 59.32 53874.70 88888.00 2008-12-11 12:46:13.907 346 17502.06 59.29 53874.68 88888.00 2008-12-11 12:46:14.407 346 17502.05 59.33 53874.69 88888.00 2008-12-11 12:46:14.907 346 17502.06 59.36 53874.75 88888.00 2008-12-11 12:46:15.407 346 17502.09 59.36 53874.74 88888.00 2008-12-11 12:46:15.907 346 17502.11 59.35 53874.68 88888.00 2008-12-11 12:46:16.407 346 17502.12 59.32 53874.67 88888.00 2008-12-11 12:46:16.907 346 17502.03 59.25 53874.59 88888.00 2008-12-11 12:46:17.407 346 17502.01 59.23 53874.63 88888.00 2008-12-11 12:46:17.907 346 17502.03 59.21 53874.68 88888.00 2008-12-11 12:46:18.407 346 17502.03 59.26 53874.59 88888.00 2008-12-11 12:46:18.907 346 17502.04 59.21 53874.44 88888.00 2008-12-11 12:46:19.407 346 17502.06 59.16 53874.48 88888.00 2008-12-11 12:46:19.907 346 17501.95 59.16 53874.52 88888.00 2008-12-11 12:46:20.407 346 17501.96 59.15 53874.62 88888.00 2008-12-11 12:46:20.907 346 17501.94 59.14 53874.59 88888.00 2008-12-11 12:46:21.407 346 17502.03 59.13 53874.62 88888.00 2008-12-11 12:46:21.907 346 17502.04 59.13 53874.62 88888.00 2008-12-11 12:46:22.407 346 17501.90 59.20 53874.48 88888.00 2008-12-11 12:46:22.907 346 17501.91 59.16 53874.43 88888.00 2008-12-11 12:46:23.407 346 17501.95 59.14 53874.52 88888.00 2008-12-11 12:46:23.907 346 17501.91 59.15 53874.57 88888.00 2008-12-11 12:46:24.407 346 17501.96 59.18 53874.53 88888.00 2008-12-11 12:46:24.907 346 17501.91 59.18 53874.51 88888.00 2008-12-11 12:46:25.407 346 17501.98 59.11 53874.48 88888.00 2008-12-11 12:46:25.907 346 17501.92 59.13 53874.54 88888.00 2008-12-11 12:46:26.407 346 17501.82 59.14 53874.57 88888.00 2008-12-11 12:46:26.907 346 17501.81 59.12 53874.48 88888.00 2008-12-11 12:46:27.407 346 17501.91 59.10 53874.55 88888.00 2008-12-11 12:46:27.907 346 17501.95 59.08 53874.62 88888.00 2008-12-11 12:46:28.407 346 17501.99 59.04 53874.58 88888.00 2008-12-11 12:46:28.907 346 17501.96 59.11 53874.68 88888.00 2008-12-11 12:46:29.407 346 17501.94 59.08 53874.65 88888.00 2008-12-11 12:46:29.907 346 17501.89 59.11 53874.66 88888.00 2008-12-11 12:46:30.407 346 17501.92 59.07 53874.68 88888.00 2008-12-11 12:46:30.907 346 17501.90 59.02 53874.66 88888.00 2008-12-11 12:46:31.407 346 17501.84 59.00 53874.67 88888.00 2008-12-11 12:46:31.907 346 17501.85 58.97 53874.62 88888.00 2008-12-11 12:46:32.407 346 17501.89 58.98 53874.59 88888.00 2008-12-11 12:46:32.907 346 17501.93 59.02 53874.64 88888.00 2008-12-11 12:46:33.407 346 17501.85 59.02 53874.68 88888.00 2008-12-11 12:46:33.907 346 17501.90 59.07 53874.68 88888.00 2008-12-11 12:46:34.407 346 17501.85 59.11 53874.65 88888.00 2008-12-11 12:46:34.907 346 17501.85 59.07 53874.57 88888.00 2008-12-11 12:46:35.407 346 17501.86 59.10 53874.45 88888.00 2008-12-11 12:46:35.907 346 17501.89 59.15 53874.44 88888.00 2008-12-11 12:46:36.407 346 17501.91 59.11 53874.44 88888.00 2008-12-11 12:46:36.907 346 17502.00 59.00 53874.35 88888.00 2008-12-11 12:46:37.407 346 17502.04 59.05 53874.35 88888.00 2008-12-11 12:46:37.907 346 17502.00 59.12 53874.39 88888.00 2008-12-11 12:46:38.407 346 17502.00 59.06 53874.41 88888.00 2008-12-11 12:46:38.907 346 17501.95 59.10 53874.45 88888.00 2008-12-11 12:46:39.407 346 17501.95 59.17 53874.45 88888.00 2008-12-11 12:46:39.907 346 17502.00 59.18 53874.51 88888.00 2008-12-11 12:46:40.407 346 17501.95 59.15 53874.43 88888.00 2008-12-11 12:46:40.907 346 17501.95 59.16 53874.46 88888.00 2008-12-11 12:46:41.407 346 17501.81 59.16 53874.44 88888.00 2008-12-11 12:46:41.907 346 17501.91 59.11 53874.44 88888.00 2008-12-11 12:46:42.407 346 17501.94 59.16 53874.44 88888.00 2008-12-11 12:46:42.907 346 17502.01 59.21 53874.45 88888.00 2008-12-11 12:46:43.407 346 17502.00 59.24 53874.45 88888.00 2008-12-11 12:46:43.907 346 17501.98 59.27 53874.42 88888.00 2008-12-11 12:46:44.407 346 17502.03 59.29 53874.44 88888.00 2008-12-11 12:46:44.907 346 17502.10 59.27 53874.49 88888.00 2008-12-11 12:46:45.407 346 17502.11 59.31 53874.51 88888.00 2008-12-11 12:46:45.907 346 17502.17 59.34 53874.47 88888.00 2008-12-11 12:46:46.407 346 17502.13 59.37 53874.59 88888.00 2008-12-11 12:46:46.907 346 17502.06 59.27 53874.57 88888.00 2008-12-11 12:46:47.407 346 17502.03 59.25 53874.51 88888.00 2008-12-11 12:46:47.907 346 17502.09 59.26 53874.42 88888.00 2008-12-11 12:46:48.407 346 17502.02 59.30 53874.33 88888.00 2008-12-11 12:46:48.907 346 17502.10 59.30 53874.29 88888.00 2008-12-11 12:46:49.407 346 17502.15 59.31 53874.36 88888.00 2008-12-11 12:46:49.907 346 17502.05 59.32 53874.35 88888.00 2008-12-11 12:46:50.407 346 17502.00 59.33 53874.35 88888.00 2008-12-11 12:46:50.907 346 17502.02 59.37 53874.41 88888.00 2008-12-11 12:46:51.407 346 17502.07 59.39 53874.39 88888.00 2008-12-11 12:46:51.907 346 17502.01 59.34 53874.41 88888.00 2008-12-11 12:46:52.407 346 17502.03 59.33 53874.36 88888.00 2008-12-11 12:46:52.907 346 17502.04 59.40 53874.35 88888.00 2008-12-11 12:46:53.407 346 17502.02 59.40 53874.31 88888.00 2008-12-11 12:46:53.907 346 17502.04 59.40 53874.28 88888.00 2008-12-11 12:46:54.407 346 17502.07 59.42 53874.37 88888.00 2008-12-11 12:46:54.907 346 17502.04 59.44 53874.43 88888.00 2008-12-11 12:46:55.407 346 17502.06 59.47 53874.42 88888.00 2008-12-11 12:46:55.907 346 17502.10 59.49 53874.45 88888.00 2008-12-11 12:46:56.407 346 17502.01 59.50 53874.39 88888.00 2008-12-11 12:46:56.907 346 17502.01 59.47 53874.39 88888.00 2008-12-11 12:46:57.407 346 17502.05 59.51 53874.53 88888.00 2008-12-11 12:46:57.907 346 17502.10 59.52 53874.54 88888.00 2008-12-11 12:46:58.407 346 17502.07 59.47 53874.52 88888.00 2008-12-11 12:46:58.907 346 17502.06 59.43 53874.55 88888.00 2008-12-11 12:46:59.407 346 17502.09 59.50 53874.60 88888.00 2008-12-11 12:46:59.907 346 17502.06 59.53 53874.52 88888.00 2008-12-11 12:47:00.407 346 17502.07 59.56 53874.53 88888.00 2008-12-11 12:47:00.907 346 17502.07 59.64 53874.51 88888.00 2008-12-11 12:47:01.407 346 17502.01 59.63 53874.43 88888.00 2008-12-11 12:47:01.907 346 17501.94 59.64 53874.45 88888.00 2008-12-11 12:47:02.407 346 17501.95 59.68 53874.44 88888.00 2008-12-11 12:47:02.907 346 17502.01 59.69 53874.44 88888.00 2008-12-11 12:47:03.407 346 17502.14 59.63 53874.52 88888.00 2008-12-11 12:47:03.907 346 17502.12 59.66 53874.51 88888.00 2008-12-11 12:47:04.407 346 17502.10 59.68 53874.54 88888.00 2008-12-11 12:47:04.907 346 17502.13 59.68 53874.53 88888.00 2008-12-11 12:47:05.407 346 17502.04 59.68 53874.48 88888.00 2008-12-11 12:47:05.907 346 17501.98 59.66 53874.41 88888.00 2008-12-11 12:47:06.407 346 17502.02 59.66 53874.46 88888.00 2008-12-11 12:47:06.907 346 17502.04 59.70 53874.45 88888.00 2008-12-11 12:47:07.407 346 17502.01 59.66 53874.37 88888.00 2008-12-11 12:47:07.907 346 17501.96 59.65 53874.40 88888.00 2008-12-11 12:47:08.407 346 17501.96 59.63 53874.40 88888.00 2008-12-11 12:47:08.907 346 17501.93 59.71 53874.41 88888.00 2008-12-11 12:47:09.407 346 17501.96 59.76 53874.44 88888.00 2008-12-11 12:47:09.907 346 17501.91 59.70 53874.49 88888.00 2008-12-11 12:47:10.407 346 17501.82 59.74 53874.54 88888.00 2008-12-11 12:47:10.907 346 17501.88 59.81 53874.48 88888.00 2008-12-11 12:47:11.407 346 17501.86 59.84 53874.43 88888.00 2008-12-11 12:47:11.907 346 17501.88 59.79 53874.41 88888.00 2008-12-11 12:47:12.407 346 17501.84 59.76 53874.40 88888.00 2008-12-11 12:47:12.907 346 17501.79 59.75 53874.45 88888.00 2008-12-11 12:47:13.407 346 17501.81 59.71 53874.41 88888.00 2008-12-11 12:47:13.907 346 17501.89 59.72 53874.37 88888.00 2008-12-11 12:47:14.407 346 17501.90 59.73 53874.44 88888.00 2008-12-11 12:47:14.907 346 17501.84 59.75 53874.46 88888.00 2008-12-11 12:47:15.407 346 17501.78 59.75 53874.56 88888.00 2008-12-11 12:47:15.907 346 17501.74 59.72 53874.59 88888.00 2008-12-11 12:47:16.407 346 17501.75 59.69 53874.65 88888.00 2008-12-11 12:47:16.907 346 17501.79 59.72 53874.59 88888.00 2008-12-11 12:47:17.407 346 17501.84 59.73 53874.59 88888.00 2008-12-11 12:47:17.907 346 17501.84 59.74 53874.56 88888.00 2008-12-11 12:47:18.407 346 17501.94 59.75 53874.48 88888.00 2008-12-11 12:47:18.907 346 17501.94 59.76 53874.41 88888.00 2008-12-11 12:47:19.407 346 17502.00 59.72 53874.45 88888.00 2008-12-11 12:47:19.907 346 17502.10 59.74 53874.53 88888.00 2008-12-11 12:47:20.407 346 17502.02 59.72 53874.56 88888.00 2008-12-11 12:47:20.907 346 17502.00 59.64 53874.60 88888.00 2008-12-11 12:47:21.407 346 17501.95 59.60 53874.54 88888.00 2008-12-11 12:47:21.907 346 17501.90 59.53 53874.62 88888.00 2008-12-11 12:47:22.407 346 17502.00 59.51 53874.57 88888.00 2008-12-11 12:47:22.907 346 17501.99 59.51 53874.56 88888.00 2008-12-11 12:47:23.407 346 17501.89 59.54 53874.60 88888.00 2008-12-11 12:47:23.907 346 17501.88 59.50 53874.65 88888.00 2008-12-11 12:47:24.407 346 17501.82 59.47 53874.64 88888.00 2008-12-11 12:47:24.907 346 17501.82 59.52 53874.63 88888.00 2008-12-11 12:47:25.407 346 17501.84 59.41 53874.55 88888.00 2008-12-11 12:47:25.907 346 17501.85 59.37 53874.47 88888.00 2008-12-11 12:47:26.407 346 17501.88 59.33 53874.48 88888.00 2008-12-11 12:47:26.907 346 17501.91 59.40 53874.47 88888.00 2008-12-11 12:47:27.407 346 17501.90 59.43 53874.52 88888.00 2008-12-11 12:47:27.907 346 17501.84 59.34 53874.53 88888.00 2008-12-11 12:47:28.407 346 17501.80 59.26 53874.42 88888.00 2008-12-11 12:47:28.907 346 17501.78 59.27 53874.43 88888.00 2008-12-11 12:47:29.407 346 17501.83 59.31 53874.45 88888.00 2008-12-11 12:47:29.907 346 17502.03 59.32 53874.48 88888.00 2008-12-11 12:47:30.407 346 17502.03 59.22 53874.46 88888.00 2008-12-11 12:47:30.907 346 17501.91 59.24 53874.46 88888.00 2008-12-11 12:47:31.407 346 17501.84 59.29 53874.45 88888.00 2008-12-11 12:47:31.907 346 17501.80 59.29 53874.54 88888.00 2008-12-11 12:47:32.407 346 17501.88 59.29 53874.48 88888.00 2008-12-11 12:47:32.907 346 17501.92 59.29 53874.43 88888.00 2008-12-11 12:47:33.407 346 17501.82 59.31 53874.43 88888.00 2008-12-11 12:47:33.907 346 17501.85 59.26 53874.36 88888.00 2008-12-11 12:47:34.407 346 17501.88 59.22 53874.45 88888.00 2008-12-11 12:47:34.907 346 17501.86 59.24 53874.48 88888.00 2008-12-11 12:47:35.407 346 17501.88 59.23 53874.45 88888.00 2008-12-11 12:47:35.907 346 17501.91 59.20 53874.52 88888.00 2008-12-11 12:47:36.407 346 17502.00 59.22 53874.49 88888.00 2008-12-11 12:47:36.907 346 17501.95 59.18 53874.51 88888.00 2008-12-11 12:47:37.407 346 17501.88 59.13 53874.46 88888.00 2008-12-11 12:47:37.907 346 17501.91 59.08 53874.53 88888.00 2008-12-11 12:47:38.407 346 17501.89 59.06 53874.58 88888.00 2008-12-11 12:47:38.907 346 17501.89 59.16 53874.55 88888.00 2008-12-11 12:47:39.407 346 17501.89 59.30 53874.43 88888.00 2008-12-11 12:47:39.907 346 17501.88 59.37 53874.41 88888.00 2008-12-11 12:47:40.407 346 17501.93 59.31 53874.42 88888.00 2008-12-11 12:47:40.907 346 17501.98 59.24 53874.40 88888.00 2008-12-11 12:47:41.407 346 17501.98 59.24 53874.42 88888.00 2008-12-11 12:47:41.907 346 17501.96 59.21 53874.40 88888.00 2008-12-11 12:47:42.407 346 17501.96 59.27 53874.31 88888.00 2008-12-11 12:47:42.907 346 17501.91 59.27 53874.29 88888.00 2008-12-11 12:47:43.407 346 17501.96 59.29 53874.36 88888.00 2008-12-11 12:47:43.907 346 17502.03 59.23 53874.44 88888.00 2008-12-11 12:47:44.407 346 17501.99 59.26 53874.44 88888.00 2008-12-11 12:47:44.907 346 17501.99 59.31 53874.44 88888.00 2008-12-11 12:47:45.407 346 17502.04 59.26 53874.48 88888.00 2008-12-11 12:47:45.907 346 17501.95 59.20 53874.48 88888.00 2008-12-11 12:47:46.407 346 17501.95 59.20 53874.52 88888.00 2008-12-11 12:47:46.907 346 17502.01 59.18 53874.53 88888.00 2008-12-11 12:47:47.407 346 17502.02 59.16 53874.46 88888.00 2008-12-11 12:47:47.907 346 17501.91 59.18 53874.41 88888.00 2008-12-11 12:47:48.407 346 17502.00 59.25 53874.41 88888.00 2008-12-11 12:47:48.907 346 17502.03 59.27 53874.47 88888.00 2008-12-11 12:47:49.407 346 17502.05 59.26 53874.49 88888.00 2008-12-11 12:47:49.907 346 17502.01 59.21 53874.44 88888.00 2008-12-11 12:47:50.407 346 17502.05 59.27 53874.44 88888.00 2008-12-11 12:47:50.907 346 17501.99 59.26 53874.45 88888.00 2008-12-11 12:47:51.407 346 17501.98 59.21 53874.42 88888.00 2008-12-11 12:47:51.907 346 17502.02 59.27 53874.45 88888.00 2008-12-11 12:47:52.407 346 17502.00 59.31 53874.49 88888.00 2008-12-11 12:47:52.907 346 17501.99 59.27 53874.56 88888.00 2008-12-11 12:47:53.407 346 17501.92 59.24 53874.54 88888.00 2008-12-11 12:47:53.907 346 17501.92 59.24 53874.49 88888.00 2008-12-11 12:47:54.407 346 17501.83 59.27 53874.47 88888.00 2008-12-11 12:47:54.907 346 17501.80 59.26 53874.44 88888.00 2008-12-11 12:47:55.407 346 17501.78 59.27 53874.44 88888.00 2008-12-11 12:47:55.907 346 17501.75 59.25 53874.42 88888.00 2008-12-11 12:47:56.407 346 17501.76 59.22 53874.40 88888.00 2008-12-11 12:47:56.907 346 17501.80 59.20 53874.42 88888.00 2008-12-11 12:47:57.407 346 17501.84 59.22 53874.45 88888.00 2008-12-11 12:47:57.907 346 17501.80 59.24 53874.53 88888.00 2008-12-11 12:47:58.407 346 17501.80 59.24 53874.47 88888.00 2008-12-11 12:47:58.907 346 17501.82 59.23 53874.41 88888.00 2008-12-11 12:47:59.407 346 17501.78 59.27 53874.42 88888.00 2008-12-11 12:47:59.907 346 17501.78 59.31 53874.36 88888.00 2008-12-11 12:48:00.407 346 17501.85 59.32 53874.33 88888.00 2008-12-11 12:48:00.907 346 17501.81 59.27 53874.37 88888.00 2008-12-11 12:48:01.407 346 17501.81 59.32 53874.41 88888.00 2008-12-11 12:48:01.907 346 17501.78 59.34 53874.34 88888.00 2008-12-11 12:48:02.407 346 17501.76 59.27 53874.34 88888.00 2008-12-11 12:48:02.907 346 17501.75 59.31 53874.36 88888.00 2008-12-11 12:48:03.407 346 17501.72 59.29 53874.34 88888.00 2008-12-11 12:48:03.907 346 17501.74 59.25 53874.35 88888.00 2008-12-11 12:48:04.407 346 17501.78 59.26 53874.29 88888.00 2008-12-11 12:48:04.907 346 17501.79 59.18 53874.26 88888.00 2008-12-11 12:48:05.407 346 17501.75 59.17 53874.24 88888.00 2008-12-11 12:48:05.907 346 17501.78 59.13 53874.26 88888.00 2008-12-11 12:48:06.407 346 17501.74 59.12 53874.28 88888.00 2008-12-11 12:48:06.907 346 17501.69 59.11 53874.28 88888.00 2008-12-11 12:48:07.407 346 17501.75 59.08 53874.35 88888.00 2008-12-11 12:48:07.907 346 17501.82 59.08 53874.43 88888.00 2008-12-11 12:48:08.407 346 17501.84 59.07 53874.41 88888.00 2008-12-11 12:48:08.907 346 17501.80 59.07 53874.33 88888.00 2008-12-11 12:48:09.407 346 17501.75 59.10 53874.33 88888.00 2008-12-11 12:48:09.907 346 17501.75 59.07 53874.49 88888.00 2008-12-11 12:48:10.407 346 17501.80 59.01 53874.47 88888.00 2008-12-11 12:48:10.907 346 17501.88 58.98 53874.35 88888.00 2008-12-11 12:48:11.404 346 17501.93 59.00 53874.39 88888.00 2008-12-11 12:48:11.904 346 17501.85 59.01 53874.42 88888.00 2008-12-11 12:48:12.404 346 17501.95 58.97 53874.44 88888.00 2008-12-11 12:48:12.904 346 17502.00 58.95 53874.41 88888.00 2008-12-11 12:48:13.404 346 17502.01 58.97 53874.29 88888.00 2008-12-11 12:48:13.904 346 17502.05 58.92 53874.24 88888.00 2008-12-11 12:48:14.404 346 17502.05 58.90 53874.24 88888.00 2008-12-11 12:48:14.904 346 17501.98 58.90 53874.29 88888.00 2008-12-11 12:48:15.404 346 17501.92 58.92 53874.35 88888.00 2008-12-11 12:48:15.904 346 17501.98 58.98 53874.40 88888.00 2008-12-11 12:48:16.404 346 17501.94 58.91 53874.21 88888.00 2008-12-11 12:48:16.904 346 17501.95 58.87 53874.18 88888.00 2008-12-11 12:48:17.404 346 17502.02 58.90 53874.30 88888.00 2008-12-11 12:48:17.904 346 17502.02 58.84 53874.40 88888.00 2008-12-11 12:48:18.404 346 17502.10 58.83 53874.42 88888.00 2008-12-11 12:48:18.904 346 17502.09 58.86 53874.41 88888.00 2008-12-11 12:48:19.404 346 17502.04 58.86 53874.36 88888.00 2008-12-11 12:48:19.904 346 17502.00 58.82 53874.40 88888.00 2008-12-11 12:48:20.404 346 17502.00 58.83 53874.41 88888.00 2008-12-11 12:48:20.904 346 17502.05 58.82 53874.34 88888.00 2008-12-11 12:48:21.404 346 17502.05 58.82 53874.35 88888.00 2008-12-11 12:48:21.904 346 17502.05 58.85 53874.30 88888.00 2008-12-11 12:48:22.404 346 17502.09 58.82 53874.26 88888.00 2008-12-11 12:48:22.904 346 17502.07 58.77 53874.26 88888.00 2008-12-11 12:48:23.404 346 17502.04 58.72 53874.39 88888.00 2008-12-11 12:48:23.904 346 17501.98 58.75 53874.42 88888.00 2008-12-11 12:48:24.404 346 17502.09 58.76 53874.36 88888.00 2008-12-11 12:48:24.904 346 17502.01 58.82 53874.32 88888.00 2008-12-11 12:48:25.404 346 17501.91 58.87 53874.20 88888.00 2008-12-11 12:48:25.904 346 17501.95 58.82 53874.24 88888.00 2008-12-11 12:48:26.404 346 17502.02 58.81 53874.26 88888.00 2008-12-11 12:48:26.904 346 17502.06 58.76 53874.21 88888.00 2008-12-11 12:48:27.404 346 17502.09 58.77 53874.25 88888.00 2008-12-11 12:48:27.904 346 17502.12 58.72 53874.24 88888.00 2008-12-11 12:48:28.404 346 17502.07 58.74 53874.30 88888.00 2008-12-11 12:48:28.904 346 17502.04 58.74 53874.34 88888.00 2008-12-11 12:48:29.404 346 17502.03 58.66 53874.36 88888.00 2008-12-11 12:48:29.904 346 17502.06 58.65 53874.31 88888.00 2008-12-11 12:48:30.404 346 17502.10 58.63 53874.19 88888.00 2008-12-11 12:48:30.904 346 17502.02 58.66 53874.13 88888.00 2008-12-11 12:48:31.404 346 17502.03 58.72 53874.17 88888.00 2008-12-11 12:48:31.904 346 17502.09 58.69 53874.21 88888.00 2008-12-11 12:48:32.404 346 17502.11 58.66 53874.21 88888.00 2008-12-11 12:48:32.904 346 17502.06 58.67 53874.13 88888.00 2008-12-11 12:48:33.404 346 17502.06 58.69 53874.13 88888.00 2008-12-11 12:48:33.904 346 17502.07 58.69 53874.18 88888.00 2008-12-11 12:48:34.404 346 17502.07 58.71 53874.20 88888.00 2008-12-11 12:48:34.904 346 17502.10 58.72 53874.20 88888.00 2008-12-11 12:48:35.404 346 17502.06 58.71 53874.20 88888.00 2008-12-11 12:48:35.904 346 17502.10 58.71 53874.14 88888.00 2008-12-11 12:48:36.404 346 17502.00 58.69 53874.10 88888.00 2008-12-11 12:48:36.904 346 17502.03 58.72 53874.13 88888.00 2008-12-11 12:48:37.404 346 17502.05 58.67 53874.14 88888.00 2008-12-11 12:48:37.904 346 17502.11 58.65 53874.03 88888.00 2008-12-11 12:48:38.404 346 17502.09 58.65 53874.07 88888.00 2008-12-11 12:48:38.904 346 17502.19 58.68 53874.08 88888.00 2008-12-11 12:48:39.404 346 17502.16 58.71 53874.02 88888.00 2008-12-11 12:48:39.904 346 17502.02 58.68 53874.13 88888.00 2008-12-11 12:48:40.404 346 17502.04 58.67 53874.24 88888.00 2008-12-11 12:48:40.904 346 17502.06 58.72 53874.24 88888.00 2008-12-11 12:48:41.404 346 17502.16 58.66 53874.17 88888.00 2008-12-11 12:48:41.904 346 17502.16 58.63 53874.13 88888.00 2008-12-11 12:48:42.404 346 17502.25 58.62 53874.19 88888.00 2008-12-11 12:48:42.904 346 17502.27 58.61 53874.23 88888.00 2008-12-11 12:48:43.404 346 17502.27 58.59 53874.21 88888.00 2008-12-11 12:48:43.904 346 17502.29 58.55 53874.26 88888.00 2008-12-11 12:48:44.404 346 17502.31 58.53 53874.23 88888.00 2008-12-11 12:48:44.904 346 17502.37 58.55 53874.18 88888.00 2008-12-11 12:48:45.404 346 17502.41 58.57 53874.18 88888.00 2008-12-11 12:48:45.904 346 17502.42 58.63 53874.24 88888.00 2008-12-11 12:48:46.404 346 17502.40 58.61 53874.22 88888.00 2008-12-11 12:48:46.904 346 17502.33 58.59 53874.28 88888.00 2008-12-11 12:48:47.404 346 17502.40 58.63 53874.25 88888.00 2008-12-11 12:48:47.904 346 17502.43 58.65 53874.29 88888.00 2008-12-11 12:48:48.404 346 17502.41 58.62 53874.36 88888.00 2008-12-11 12:48:48.904 346 17502.31 58.58 53874.33 88888.00 2008-12-11 12:48:49.404 346 17502.31 58.57 53874.23 88888.00 2008-12-11 12:48:49.904 346 17502.31 58.55 53874.26 88888.00 2008-12-11 12:48:50.404 346 17502.32 58.58 53874.30 88888.00 2008-12-11 12:48:50.904 346 17502.36 58.61 53874.24 88888.00 2008-12-11 12:48:51.404 346 17502.42 58.57 53874.24 88888.00 2008-12-11 12:48:51.904 346 17502.44 58.57 53874.23 88888.00 2008-12-11 12:48:52.404 346 17502.55 58.59 53874.11 88888.00 2008-12-11 12:48:52.904 346 17502.63 58.59 53874.11 88888.00 2008-12-11 12:48:53.404 346 17502.55 58.62 53874.21 88888.00 2008-12-11 12:48:53.904 346 17502.34 58.57 53874.28 88888.00 2008-12-11 12:48:54.404 346 17502.35 58.61 53874.24 88888.00 2008-12-11 12:48:54.904 346 17502.55 58.65 53874.20 88888.00 2008-12-11 12:48:55.404 346 17502.65 58.64 53874.20 88888.00 2008-12-11 12:48:55.904 346 17502.56 58.65 53874.15 88888.00 2008-12-11 12:48:56.404 346 17502.44 58.59 53874.14 88888.00 2008-12-11 12:48:56.904 346 17502.42 58.59 53874.14 88888.00 2008-12-11 12:48:57.404 346 17502.42 58.66 53874.22 88888.00 2008-12-11 12:48:57.904 346 17502.51 58.71 53874.26 88888.00 2008-12-11 12:48:58.404 346 17502.51 58.74 53874.21 88888.00 2008-12-11 12:48:58.904 346 17502.43 58.67 53874.15 88888.00 2008-12-11 12:48:59.404 346 17502.35 58.62 53874.13 88888.00 2008-12-11 12:48:59.904 346 17502.34 58.63 53874.12 88888.00 2008-12-11 12:49:00.404 346 17502.46 58.58 53874.18 88888.00 2008-12-11 12:49:00.904 346 17502.36 58.57 53874.17 88888.00 2008-12-11 12:49:01.404 346 17502.42 58.66 53874.15 88888.00 2008-12-11 12:49:01.904 346 17502.40 58.64 53874.25 88888.00 2008-12-11 12:49:02.404 346 17502.36 58.63 53874.24 88888.00 2008-12-11 12:49:02.904 346 17502.33 58.71 53874.19 88888.00 2008-12-11 12:49:03.404 346 17502.33 58.71 53874.09 88888.00 2008-12-11 12:49:03.904 346 17502.27 58.65 53874.12 88888.00 2008-12-11 12:49:04.404 346 17502.20 58.66 53874.17 88888.00 2008-12-11 12:49:04.904 346 17502.26 58.65 53874.18 88888.00 2008-12-11 12:49:05.404 346 17502.32 58.62 53874.22 88888.00 2008-12-11 12:49:05.904 346 17502.24 58.65 53874.23 88888.00 2008-12-11 12:49:06.404 346 17502.27 58.71 53874.13 88888.00 2008-12-11 12:49:06.904 346 17502.29 58.74 53874.15 88888.00 2008-12-11 12:49:07.404 346 17502.35 58.75 53874.21 88888.00 2008-12-11 12:49:07.904 346 17502.37 58.76 53874.20 88888.00 2008-12-11 12:49:08.404 346 17502.33 58.74 53874.22 88888.00 2008-12-11 12:49:08.904 346 17502.36 58.75 53874.25 88888.00 2008-12-11 12:49:09.404 346 17502.30 58.77 53874.19 88888.00 2008-12-11 12:49:09.904 346 17502.34 58.75 53874.22 88888.00 2008-12-11 12:49:10.404 346 17502.36 58.79 53874.24 88888.00 2008-12-11 12:49:10.904 346 17502.41 58.87 53874.13 88888.00 2008-12-11 12:49:11.404 346 17502.45 58.86 53874.12 88888.00 2008-12-11 12:49:11.904 346 17502.43 58.90 53874.14 88888.00 2008-12-11 12:49:12.404 346 17502.39 58.86 53874.15 88888.00 2008-12-11 12:49:12.904 346 17502.37 58.91 53874.15 88888.00 2008-12-11 12:49:13.404 346 17502.36 58.93 53874.25 88888.00 2008-12-11 12:49:13.904 346 17502.33 58.90 53874.31 88888.00 2008-12-11 12:49:14.404 346 17502.30 58.91 53874.26 88888.00 2008-12-11 12:49:14.904 346 17502.36 58.92 53874.24 88888.00 2008-12-11 12:49:15.404 346 17502.37 58.92 53874.30 88888.00 2008-12-11 12:49:15.904 346 17502.35 58.98 53874.28 88888.00 2008-12-11 12:49:16.404 346 17502.43 59.01 53874.33 88888.00 2008-12-11 12:49:16.904 346 17502.42 58.98 53874.36 88888.00 2008-12-11 12:49:17.404 346 17502.42 59.03 53874.32 88888.00 2008-12-11 12:49:17.904 346 17502.36 59.03 53874.33 88888.00 2008-12-11 12:49:18.404 346 17502.33 59.03 53874.30 88888.00 2008-12-11 12:49:18.904 346 17502.40 59.03 53874.23 88888.00 2008-12-11 12:49:19.404 346 17502.42 59.00 53874.21 88888.00 2008-12-11 12:49:19.904 346 17502.45 59.07 53874.25 88888.00 2008-12-11 12:49:20.404 346 17502.49 59.11 53874.24 88888.00 2008-12-11 12:49:20.904 346 17502.44 59.12 53874.21 88888.00 2008-12-11 12:49:21.404 346 17502.46 59.11 53874.22 88888.00 2008-12-11 12:49:21.904 346 17502.54 59.08 53874.29 88888.00 2008-12-11 12:49:22.404 346 17502.61 59.12 53874.30 88888.00 2008-12-11 12:49:22.904 346 17502.61 59.08 53874.23 88888.00 2008-12-11 12:49:23.404 346 17502.61 59.13 53874.25 88888.00 2008-12-11 12:49:23.904 346 17502.61 59.18 53874.28 88888.00 2008-12-11 12:49:24.404 346 17502.64 59.23 53874.30 88888.00 2008-12-11 12:49:24.904 346 17502.60 59.21 53874.33 88888.00 2008-12-11 12:49:25.404 346 17502.53 59.16 53874.24 88888.00 2008-12-11 12:49:25.904 346 17502.51 59.23 53874.25 88888.00 2008-12-11 12:49:26.404 346 17502.53 59.23 53874.23 88888.00 2008-12-11 12:49:26.904 346 17502.52 59.22 53874.29 88888.00 2008-12-11 12:49:27.404 346 17502.53 59.18 53874.22 88888.00 2008-12-11 12:49:27.904 346 17502.58 59.20 53874.12 88888.00 2008-12-11 12:49:28.404 346 17502.62 59.17 53874.11 88888.00 2008-12-11 12:49:28.904 346 17502.63 59.18 53874.13 88888.00 2008-12-11 12:49:29.404 346 17502.62 59.22 53874.10 88888.00 2008-12-11 12:49:29.904 346 17502.61 59.23 53874.07 88888.00 2008-12-11 12:49:30.404 346 17502.53 59.29 53874.13 88888.00 2008-12-11 12:49:30.904 346 17502.50 59.23 53874.11 88888.00 2008-12-11 12:49:31.404 346 17502.51 59.15 53874.11 88888.00 2008-12-11 12:49:31.904 346 17502.50 59.18 53874.11 88888.00 2008-12-11 12:49:32.404 346 17502.50 59.16 53874.10 88888.00 2008-12-11 12:49:32.904 346 17502.50 59.22 53874.03 88888.00 2008-12-11 12:49:33.404 346 17502.50 59.25 53873.92 88888.00 2008-12-11 12:49:33.904 346 17502.40 59.23 53873.96 88888.00 2008-12-11 12:49:34.404 346 17502.41 59.25 53874.07 88888.00 2008-12-11 12:49:34.904 346 17502.51 59.24 53874.02 88888.00 2008-12-11 12:49:35.404 346 17502.47 59.30 53873.98 88888.00 2008-12-11 12:49:35.904 346 17502.42 59.33 53873.98 88888.00 2008-12-11 12:49:36.404 346 17502.42 59.27 53874.01 88888.00 2008-12-11 12:49:36.904 346 17502.41 59.23 53873.99 88888.00 2008-12-11 12:49:37.404 346 17502.49 59.26 53874.01 88888.00 2008-12-11 12:49:37.904 346 17502.52 59.35 53874.01 88888.00 2008-12-11 12:49:38.404 346 17502.54 59.36 53874.04 88888.00 2008-12-11 12:49:38.904 346 17502.54 59.43 53874.11 88888.00 2008-12-11 12:49:39.404 346 17502.51 59.45 53874.03 88888.00 2008-12-11 12:49:39.904 346 17502.58 59.44 53874.09 88888.00 2008-12-11 12:49:40.404 346 17502.58 59.43 53874.19 88888.00 2008-12-11 12:49:40.904 346 17502.56 59.43 53874.24 88888.00 2008-12-11 12:49:41.404 346 17502.57 59.45 53874.18 88888.00 2008-12-11 12:49:41.904 346 17502.68 59.43 53873.98 88888.00 2008-12-11 12:49:42.404 346 17502.71 59.44 53873.98 88888.00 2008-12-11 12:49:42.904 346 17502.64 59.44 53874.04 88888.00 2008-12-11 12:49:43.404 346 17502.54 59.51 53874.06 88888.00 2008-12-11 12:49:43.904 346 17502.57 59.49 53874.10 88888.00 2008-12-11 12:49:44.404 346 17502.55 59.45 53874.09 88888.00 2008-12-11 12:49:44.904 346 17502.54 59.53 53874.07 88888.00 2008-12-11 12:49:45.404 346 17502.58 59.45 53874.09 88888.00 2008-12-11 12:49:45.904 346 17502.57 59.44 53874.14 88888.00 2008-12-11 12:49:46.404 346 17502.49 59.52 53874.13 88888.00 2008-12-11 12:49:46.904 346 17502.51 59.57 53874.18 88888.00 2008-12-11 12:49:47.404 346 17502.52 59.53 53874.21 88888.00 2008-12-11 12:49:47.904 346 17502.51 59.62 53874.20 88888.00 2008-12-11 12:49:48.404 346 17502.52 59.60 53874.22 88888.00 2008-12-11 12:49:48.904 346 17502.43 59.51 53874.14 88888.00 2008-12-11 12:49:49.404 346 17502.50 59.45 53874.15 88888.00 2008-12-11 12:49:49.904 346 17502.52 59.47 53874.17 88888.00 2008-12-11 12:49:50.404 346 17502.49 59.53 53874.10 88888.00 2008-12-11 12:49:50.904 346 17502.51 59.59 53874.07 88888.00 2008-12-11 12:49:51.404 346 17502.50 59.60 53874.11 88888.00 2008-12-11 12:49:51.904 346 17502.47 59.59 53874.19 88888.00 2008-12-11 12:49:52.404 346 17502.51 59.59 53874.21 88888.00 2008-12-11 12:49:52.904 346 17502.57 59.53 53874.21 88888.00 2008-12-11 12:49:53.404 346 17502.54 59.51 53874.10 88888.00 2008-12-11 12:49:53.904 346 17502.55 59.49 53874.07 88888.00 2008-12-11 12:49:54.404 346 17502.62 59.47 53873.98 88888.00 2008-12-11 12:49:54.904 346 17502.61 59.42 53874.00 88888.00 2008-12-11 12:49:55.404 346 17502.64 59.41 53874.11 88888.00 2008-12-11 12:49:55.904 346 17502.67 59.45 53874.14 88888.00 2008-12-11 12:49:56.404 346 17502.57 59.42 53874.17 88888.00 2008-12-11 12:49:56.904 346 17502.58 59.44 53874.10 88888.00 2008-12-11 12:49:57.404 346 17502.64 59.51 53874.07 88888.00 2008-12-11 12:49:57.904 346 17502.61 59.45 53874.07 88888.00 2008-12-11 12:49:58.404 346 17502.55 59.44 53874.02 88888.00 2008-12-11 12:49:58.904 346 17502.60 59.46 53874.08 88888.00 2008-12-11 12:49:59.404 346 17502.60 59.44 53874.07 88888.00 2008-12-11 12:49:59.904 346 17502.62 59.43 53874.03 88888.00 2008-12-11 12:50:00.404 346 17502.63 59.42 53874.08 88888.00 2008-12-11 12:50:00.904 346 17502.71 59.36 53874.07 88888.00 2008-12-11 12:50:01.404 346 17502.68 59.43 53874.03 88888.00 2008-12-11 12:50:01.904 346 17502.63 59.43 53874.09 88888.00 2008-12-11 12:50:02.404 346 17502.65 59.46 53874.17 88888.00 2008-12-11 12:50:02.904 346 17502.68 59.49 53874.20 88888.00 2008-12-11 12:50:03.404 346 17502.70 59.53 53874.07 88888.00 2008-12-11 12:50:03.904 346 17502.66 59.51 53874.02 88888.00 2008-12-11 12:50:04.404 346 17502.61 59.51 53874.07 88888.00 2008-12-11 12:50:04.904 346 17502.63 59.50 53874.09 88888.00 2008-12-11 12:50:05.404 346 17502.64 59.41 53874.15 88888.00 2008-12-11 12:50:05.904 346 17502.63 59.33 53874.14 88888.00 2008-12-11 12:50:06.404 346 17502.64 59.30 53874.17 88888.00 2008-12-11 12:50:06.904 346 17502.61 59.30 53874.14 88888.00 2008-12-11 12:50:07.404 346 17502.64 59.36 53874.23 88888.00 2008-12-11 12:50:07.904 346 17502.63 59.45 53874.26 88888.00 2008-12-11 12:50:08.404 346 17502.56 59.45 53874.22 88888.00 2008-12-11 12:50:08.904 346 17502.60 59.43 53874.24 88888.00 2008-12-11 12:50:09.404 346 17502.62 59.37 53874.18 88888.00 2008-12-11 12:50:09.904 346 17502.60 59.36 53874.19 88888.00 2008-12-11 12:50:10.404 346 17502.75 59.41 53874.23 88888.00 2008-12-11 12:50:10.904 346 17502.77 59.41 53874.24 88888.00 2008-12-11 12:50:11.404 346 17502.72 59.41 53874.24 88888.00 2008-12-11 12:50:11.904 346 17502.62 59.44 53874.17 88888.00 2008-12-11 12:50:12.404 346 17502.61 59.43 53874.11 88888.00 2008-12-11 12:50:12.904 346 17502.63 59.47 53874.21 88888.00 2008-12-11 12:50:13.404 346 17502.65 59.52 53874.14 88888.00 2008-12-11 12:50:13.904 346 17502.66 59.47 53874.20 88888.00 2008-12-11 12:50:14.404 346 17502.63 59.47 53874.14 88888.00 2008-12-11 12:50:14.904 346 17502.64 59.49 53874.12 88888.00 2008-12-11 12:50:15.404 346 17502.65 59.52 53874.10 88888.00 2008-12-11 12:50:15.904 346 17502.68 59.49 53874.13 88888.00 2008-12-11 12:50:16.404 346 17502.77 59.44 53874.13 88888.00 2008-12-11 12:50:16.904 346 17502.73 59.47 53874.18 88888.00 2008-12-11 12:50:17.404 346 17502.65 59.46 53874.11 88888.00 2008-12-11 12:50:17.904 346 17502.64 59.44 53874.09 88888.00 2008-12-11 12:50:18.404 346 17502.60 59.45 53874.04 88888.00 2008-12-11 12:50:18.904 346 17502.66 59.53 53874.03 88888.00 2008-12-11 12:50:19.404 346 17502.65 59.50 53874.01 88888.00 2008-12-11 12:50:19.904 346 17502.60 59.51 53874.00 88888.00 2008-12-11 12:50:20.404 346 17502.62 59.51 53874.10 88888.00 2008-12-11 12:50:20.904 346 17502.66 59.53 53874.14 88888.00 2008-12-11 12:50:21.404 346 17502.64 59.50 53874.07 88888.00 2008-12-11 12:50:21.904 346 17502.63 59.46 53874.07 88888.00 2008-12-11 12:50:22.404 346 17502.63 59.47 53874.18 88888.00 2008-12-11 12:50:22.904 346 17502.64 59.46 53874.23 88888.00 2008-12-11 12:50:23.404 346 17502.67 59.51 53874.25 88888.00 2008-12-11 12:50:23.904 346 17502.72 59.54 53874.11 88888.00 2008-12-11 12:50:24.404 346 17502.70 59.51 53874.03 88888.00 2008-12-11 12:50:24.904 346 17502.68 59.45 53874.11 88888.00 2008-12-11 12:50:25.404 346 17502.76 59.43 53874.15 88888.00 2008-12-11 12:50:25.904 346 17502.75 59.44 53874.18 88888.00 2008-12-11 12:50:26.404 346 17502.68 59.44 53874.20 88888.00 2008-12-11 12:50:26.904 346 17502.68 59.41 53874.20 88888.00 2008-12-11 12:50:27.404 346 17502.68 59.37 53874.15 88888.00 2008-12-11 12:50:27.904 346 17502.70 59.37 53874.12 88888.00 2008-12-11 12:50:28.404 346 17502.66 59.40 53874.13 88888.00 2008-12-11 12:50:28.904 346 17502.72 59.35 53874.21 88888.00 2008-12-11 12:50:29.404 346 17502.80 59.34 53874.31 88888.00 2008-12-11 12:50:29.904 346 17502.85 59.30 53874.33 88888.00 2008-12-11 12:50:30.404 346 17502.85 59.27 53874.26 88888.00 2008-12-11 12:50:30.904 346 17502.85 59.27 53874.18 88888.00 2008-12-11 12:50:31.404 346 17502.88 59.27 53874.13 88888.00 2008-12-11 12:50:31.904 346 17502.87 59.23 53874.23 88888.00 2008-12-11 12:50:32.404 346 17502.90 59.20 53874.34 88888.00 2008-12-11 12:50:32.904 346 17502.93 59.17 53874.31 88888.00 2008-12-11 12:50:33.404 346 17502.92 59.16 53874.24 88888.00 2008-12-11 12:50:33.904 346 17502.83 59.16 53874.23 88888.00 2008-12-11 12:50:34.404 346 17502.85 59.21 53874.20 88888.00 2008-12-11 12:50:34.904 346 17502.86 59.14 53874.20 88888.00 2008-12-11 12:50:35.404 346 17502.84 59.16 53874.15 88888.00 2008-12-11 12:50:35.904 346 17502.81 59.18 53874.06 88888.00 2008-12-11 12:50:36.404 346 17502.78 59.16 53874.10 88888.00 2008-12-11 12:50:36.904 346 17502.83 59.18 53874.25 88888.00 2008-12-11 12:50:37.404 346 17502.82 59.15 53874.23 88888.00 2008-12-11 12:50:37.904 346 17502.68 59.13 53874.20 88888.00 2008-12-11 12:50:38.404 346 17502.77 59.13 53874.15 88888.00 2008-12-11 12:50:38.904 346 17502.78 59.08 53874.28 88888.00 2008-12-11 12:50:39.404 346 17502.74 59.10 53874.24 88888.00 2008-12-11 12:50:39.904 346 17502.78 59.08 53874.23 88888.00 2008-12-11 12:50:40.404 346 17502.71 59.15 53874.13 88888.00 2008-12-11 12:50:40.904 346 17502.63 59.10 53874.13 88888.00 2008-12-11 12:50:41.404 346 17502.72 59.08 53874.12 88888.00 2008-12-11 12:50:41.904 346 17502.74 59.07 53874.13 88888.00 2008-12-11 12:50:42.404 346 17502.82 59.03 53874.11 88888.00 2008-12-11 12:50:42.904 346 17502.82 59.04 53874.10 88888.00 2008-12-11 12:50:43.404 346 17502.78 59.05 53874.06 88888.00 2008-12-11 12:50:43.904 346 17502.78 59.07 53874.04 88888.00 2008-12-11 12:50:44.404 346 17502.78 59.10 53874.07 88888.00 2008-12-11 12:50:44.904 346 17502.75 59.03 53874.15 88888.00 2008-12-11 12:50:45.404 346 17502.72 58.97 53874.21 88888.00 2008-12-11 12:50:45.904 346 17502.78 59.02 53874.33 88888.00 2008-12-11 12:50:46.404 346 17502.83 58.97 53874.28 88888.00 2008-12-11 12:50:46.904 346 17502.82 59.01 53874.23 88888.00 2008-12-11 12:50:47.401 346 17502.78 58.96 53874.24 88888.00 2008-12-11 12:50:47.901 346 17502.74 59.02 53874.22 88888.00 2008-12-11 12:50:48.401 346 17502.68 58.97 53874.23 88888.00 2008-12-11 12:50:48.901 346 17502.74 58.95 53874.25 88888.00 2008-12-11 12:50:49.401 346 17502.73 58.97 53874.17 88888.00 2008-12-11 12:50:49.901 346 17502.75 58.98 53874.13 88888.00 2008-12-11 12:50:50.401 346 17502.76 58.93 53874.12 88888.00 2008-12-11 12:50:50.901 346 17502.74 58.93 53874.18 88888.00 2008-12-11 12:50:51.401 346 17502.73 58.95 53874.15 88888.00 2008-12-11 12:50:51.901 346 17502.78 58.92 53874.14 88888.00 2008-12-11 12:50:52.401 346 17502.81 58.90 53874.07 88888.00 2008-12-11 12:50:52.901 346 17502.78 58.87 53874.03 88888.00 2008-12-11 12:50:53.401 346 17502.80 58.85 53874.03 88888.00 2008-12-11 12:50:53.901 346 17502.74 58.86 53874.00 88888.00 2008-12-11 12:50:54.401 346 17502.74 58.83 53873.99 88888.00 2008-12-11 12:50:54.901 346 17502.77 58.83 53874.07 88888.00 2008-12-11 12:50:55.401 346 17502.87 58.85 53874.10 88888.00 2008-12-11 12:50:55.901 346 17502.91 58.79 53874.01 88888.00 2008-12-11 12:50:56.401 346 17502.88 58.81 53873.98 88888.00 2008-12-11 12:50:56.901 346 17502.95 58.77 53873.97 88888.00 2008-12-11 12:50:57.401 346 17502.93 58.79 53873.98 88888.00 2008-12-11 12:50:57.901 346 17502.94 58.76 53873.97 88888.00 2008-12-11 12:50:58.401 346 17503.01 58.76 53874.02 88888.00 2008-12-11 12:50:58.901 346 17502.97 58.75 53874.08 88888.00 2008-12-11 12:50:59.401 346 17502.97 58.72 53874.06 88888.00 2008-12-11 12:50:59.901 346 17503.03 58.72 53874.00 88888.00 2008-12-11 12:51:00.401 346 17503.01 58.71 53873.98 88888.00 2008-12-11 12:51:00.901 346 17502.98 58.71 53873.99 88888.00 2008-12-11 12:51:01.401 346 17503.00 58.72 53873.97 88888.00 2008-12-11 12:51:01.901 346 17503.00 58.66 53873.98 88888.00 2008-12-11 12:51:02.401 346 17503.01 58.69 53874.08 88888.00 2008-12-11 12:51:02.901 346 17502.97 58.67 53874.11 88888.00 2008-12-11 12:51:03.401 346 17502.95 58.65 53874.04 88888.00 2008-12-11 12:51:03.901 346 17502.98 58.63 53873.99 88888.00 2008-12-11 12:51:04.401 346 17503.01 58.69 53873.98 88888.00 2008-12-11 12:51:04.901 346 17502.93 58.67 53874.13 88888.00 2008-12-11 12:51:05.401 346 17503.03 58.64 53874.10 88888.00 2008-12-11 12:51:05.901 346 17503.07 58.66 53874.09 88888.00 2008-12-11 12:51:06.401 346 17503.07 58.65 53874.02 88888.00 2008-12-11 12:51:06.901 346 17503.04 58.63 53874.03 88888.00 2008-12-11 12:51:07.401 346 17503.08 58.65 53873.97 88888.00 2008-12-11 12:51:07.901 346 17503.11 58.67 53873.94 88888.00 2008-12-11 12:51:08.401 346 17503.12 58.63 53874.03 88888.00 2008-12-11 12:51:08.901 346 17503.16 58.65 53874.07 88888.00 2008-12-11 12:51:09.401 346 17503.14 58.65 53874.02 88888.00 2008-12-11 12:51:09.901 346 17503.13 58.66 53874.01 88888.00 2008-12-11 12:51:10.401 346 17503.11 58.65 53874.07 88888.00 2008-12-11 12:51:10.901 346 17503.19 58.69 53874.10 88888.00 2008-12-11 12:51:11.401 346 17503.14 58.65 53874.06 88888.00 2008-12-11 12:51:11.901 346 17503.21 58.62 53874.04 88888.00 2008-12-11 12:51:12.401 346 17503.21 58.63 53874.06 88888.00 2008-12-11 12:51:12.901 346 17503.21 58.59 53874.04 88888.00 2008-12-11 12:51:13.401 346 17503.31 58.56 53874.04 88888.00 2008-12-11 12:51:13.901 346 17503.31 58.55 53874.08 88888.00 2008-12-11 12:51:14.401 346 17503.31 58.52 53874.04 88888.00 2008-12-11 12:51:14.901 346 17503.31 58.54 53873.91 88888.00 2008-12-11 12:51:15.401 346 17503.28 58.51 53873.98 88888.00 2008-12-11 12:51:15.901 346 17503.27 58.54 53873.96 88888.00 2008-12-11 12:51:16.401 346 17503.19 58.53 53873.95 88888.00 2008-12-11 12:51:16.901 346 17503.19 58.55 53874.06 88888.00 2008-12-11 12:51:17.401 346 17503.34 58.49 53874.10 88888.00 2008-12-11 12:51:17.901 346 17503.33 58.52 53874.07 88888.00 2008-12-11 12:51:18.401 346 17503.37 58.57 53874.20 88888.00 2008-12-11 12:51:18.901 346 17503.35 58.47 53874.22 88888.00 2008-12-11 12:51:19.401 346 17503.42 58.43 53874.10 88888.00 2008-12-11 12:51:19.901 346 17503.47 58.38 53873.91 88888.00 2008-12-11 12:51:20.401 346 17503.44 58.39 53873.90 88888.00 2008-12-11 12:51:20.901 346 17503.42 58.38 53873.88 88888.00 2008-12-11 12:51:21.401 346 17503.43 58.37 53873.95 88888.00 2008-12-11 12:51:21.901 346 17503.42 58.37 53873.94 88888.00 2008-12-11 12:51:22.401 346 17503.47 58.35 53873.90 88888.00 2008-12-11 12:51:22.901 346 17503.53 58.36 53873.92 88888.00 2008-12-11 12:51:23.401 346 17503.47 58.32 53873.90 88888.00 2008-12-11 12:51:23.901 346 17503.49 58.34 53873.91 88888.00 2008-12-11 12:51:24.401 346 17503.47 58.34 53874.01 88888.00 2008-12-11 12:51:24.901 346 17503.53 58.35 53874.01 88888.00 2008-12-11 12:51:25.401 346 17503.59 58.38 53873.96 88888.00 2008-12-11 12:51:25.901 346 17503.62 58.38 53874.01 88888.00 2008-12-11 12:51:26.401 346 17503.55 58.36 53873.99 88888.00 2008-12-11 12:51:26.901 346 17503.52 58.37 53874.06 88888.00 2008-12-11 12:51:27.401 346 17503.52 58.38 53874.12 88888.00 2008-12-11 12:51:27.901 346 17503.60 58.36 53874.08 88888.00 2008-12-11 12:51:28.401 346 17503.63 58.37 53874.07 88888.00 2008-12-11 12:51:28.901 346 17503.58 58.38 53874.03 88888.00 2008-12-11 12:51:29.401 346 17503.67 58.36 53873.91 88888.00 2008-12-11 12:51:29.901 346 17503.72 58.38 53873.89 88888.00 2008-12-11 12:51:30.401 346 17503.73 58.37 53873.88 88888.00 2008-12-11 12:51:30.901 346 17503.70 58.35 53873.89 88888.00 2008-12-11 12:51:31.401 346 17503.77 58.32 53873.87 88888.00 2008-12-11 12:51:31.901 346 17503.75 58.34 53873.86 88888.00 2008-12-11 12:51:32.401 346 17503.68 58.37 53873.85 88888.00 2008-12-11 12:51:32.901 346 17503.74 58.34 53873.88 88888.00 2008-12-11 12:51:33.401 346 17503.77 58.35 53873.89 88888.00 2008-12-11 12:51:33.901 346 17503.76 58.37 53873.94 88888.00 2008-12-11 12:51:34.401 346 17503.74 58.38 53874.01 88888.00 2008-12-11 12:51:34.901 346 17503.75 58.36 53873.98 88888.00 2008-12-11 12:51:35.401 346 17503.73 58.33 53874.09 88888.00 2008-12-11 12:51:35.901 346 17503.73 58.30 53874.06 88888.00 2008-12-11 12:51:36.401 346 17503.75 58.32 53873.97 88888.00 2008-12-11 12:51:36.901 346 17503.75 58.33 53874.00 88888.00 2008-12-11 12:51:37.401 346 17503.70 58.30 53874.01 88888.00 2008-12-11 12:51:37.901 346 17503.73 58.35 53874.06 88888.00 2008-12-11 12:51:38.401 346 17503.83 58.36 53874.08 88888.00 2008-12-11 12:51:38.901 346 17503.88 58.37 53874.15 88888.00 2008-12-11 12:51:39.401 346 17503.86 58.35 53874.11 88888.00 2008-12-11 12:51:39.901 346 17503.85 58.34 53874.07 88888.00 2008-12-11 12:51:40.401 346 17503.85 58.37 53874.03 88888.00 2008-12-11 12:51:40.901 346 17503.83 58.41 53874.08 88888.00 2008-12-11 12:51:41.401 346 17503.87 58.41 53874.07 88888.00 2008-12-11 12:51:41.901 346 17503.83 58.39 53874.02 88888.00 2008-12-11 12:51:42.401 346 17503.74 58.42 53874.11 88888.00 2008-12-11 12:51:42.901 346 17503.80 58.44 53874.17 88888.00 2008-12-11 12:51:43.401 346 17503.87 58.42 53874.06 88888.00 2008-12-11 12:51:43.901 346 17503.97 58.38 53874.04 88888.00 2008-12-11 12:51:44.401 346 17504.00 58.39 53874.01 88888.00 2008-12-11 12:51:44.901 346 17503.93 58.39 53874.01 88888.00 2008-12-11 12:51:45.401 346 17503.93 58.44 53874.02 88888.00 2008-12-11 12:51:45.901 346 17503.95 58.46 53874.07 88888.00 2008-12-11 12:51:46.401 346 17503.95 58.44 53874.01 88888.00 2008-12-11 12:51:46.901 346 17503.96 58.47 53873.98 88888.00 2008-12-11 12:51:47.401 346 17504.08 58.44 53873.96 88888.00 2008-12-11 12:51:47.901 346 17504.04 58.35 53874.04 88888.00 2008-12-11 12:51:48.401 346 17503.99 58.36 53874.13 88888.00 2008-12-11 12:51:48.901 346 17503.95 58.36 53874.10 88888.00 2008-12-11 12:51:49.401 346 17503.97 58.38 53874.10 88888.00 2008-12-11 12:51:49.901 346 17504.02 58.42 53874.10 88888.00 2008-12-11 12:51:50.401 346 17503.99 58.38 53874.15 88888.00 2008-12-11 12:51:50.901 346 17503.94 58.38 53874.20 88888.00 2008-12-11 12:51:51.401 346 17503.92 58.41 53874.09 88888.00 2008-12-11 12:51:51.901 346 17504.00 58.34 53874.12 88888.00 2008-12-11 12:51:52.401 346 17504.00 58.35 53874.10 88888.00 2008-12-11 12:51:52.901 346 17504.06 58.35 53874.06 88888.00 2008-12-11 12:51:53.401 346 17504.05 58.35 53874.03 88888.00 2008-12-11 12:51:53.901 346 17504.09 58.30 53873.98 88888.00 2008-12-11 12:51:54.401 346 17504.10 58.34 53873.95 88888.00 2008-12-11 12:51:54.901 346 17504.08 58.33 53873.89 88888.00 2008-12-11 12:51:55.401 346 17504.13 58.28 53874.03 88888.00 2008-12-11 12:51:55.901 346 17504.11 58.26 53874.09 88888.00 2008-12-11 12:51:56.401 346 17504.19 58.30 53874.12 88888.00 2008-12-11 12:51:56.901 346 17504.19 58.30 53874.09 88888.00 2008-12-11 12:51:57.401 346 17504.19 58.30 53874.04 88888.00 2008-12-11 12:51:57.901 346 17504.17 58.27 53874.00 88888.00 2008-12-11 12:51:58.401 346 17504.24 58.29 53874.04 88888.00 2008-12-11 12:51:58.901 346 17504.20 58.37 53874.15 88888.00 2008-12-11 12:51:59.401 346 17504.23 58.37 53874.21 88888.00 2008-12-11 12:51:59.901 346 17504.25 58.35 53874.12 88888.00 2008-12-11 12:52:00.401 346 17504.26 58.33 53874.02 88888.00 2008-12-11 12:52:00.901 346 17504.38 58.28 53874.00 88888.00 2008-12-11 12:52:01.401 346 17504.37 58.32 53874.08 88888.00 2008-12-11 12:52:01.901 346 17504.37 58.29 53874.21 88888.00 2008-12-11 12:52:02.401 346 17504.36 58.30 53874.15 88888.00 2008-12-11 12:52:02.901 346 17504.31 58.32 53874.07 88888.00 2008-12-11 12:52:03.401 346 17504.30 58.34 53874.03 88888.00 2008-12-11 12:52:03.901 346 17504.31 58.32 53874.07 88888.00 2008-12-11 12:52:04.401 346 17504.30 58.29 53874.06 88888.00 2008-12-11 12:52:04.901 346 17504.29 58.38 53874.07 88888.00 2008-12-11 12:52:05.401 346 17504.30 58.34 53873.98 88888.00 2008-12-11 12:52:05.901 346 17504.36 58.29 53874.01 88888.00 2008-12-11 12:52:06.401 346 17504.36 58.29 53874.12 88888.00 2008-12-11 12:52:06.901 346 17504.36 58.30 53874.17 88888.00 2008-12-11 12:52:07.401 346 17504.36 58.36 53874.08 88888.00 2008-12-11 12:52:07.901 346 17504.38 58.39 53874.08 88888.00 2008-12-11 12:52:08.401 346 17504.39 58.41 53874.13 88888.00 2008-12-11 12:52:08.901 346 17504.33 58.39 53873.99 88888.00 2008-12-11 12:52:09.401 346 17504.41 58.38 53873.96 88888.00 2008-12-11 12:52:09.901 346 17504.41 58.35 53874.07 88888.00 2008-12-11 12:52:10.401 346 17504.36 58.30 53874.19 88888.00 2008-12-11 12:52:10.901 346 17504.37 58.36 53874.14 88888.00 2008-12-11 12:52:11.401 346 17504.40 58.42 53874.09 88888.00 2008-12-11 12:52:11.901 346 17504.45 58.42 53874.12 88888.00 2008-12-11 12:52:12.401 346 17504.44 58.36 53874.19 88888.00 2008-12-11 12:52:12.901 346 17504.41 58.36 53874.25 88888.00 2008-12-11 12:52:13.401 346 17504.45 58.45 53874.20 88888.00 2008-12-11 12:52:13.901 346 17504.54 58.45 53874.15 88888.00 2008-12-11 12:52:14.401 346 17504.57 58.41 53874.13 88888.00 2008-12-11 12:52:14.901 346 17504.48 58.43 53874.19 88888.00 2008-12-11 12:52:15.401 346 17504.57 58.48 53874.23 88888.00 2008-12-11 12:52:15.901 346 17504.70 58.49 53874.29 88888.00 2008-12-11 12:52:16.401 346 17504.69 58.44 53874.22 88888.00 2008-12-11 12:52:16.901 346 17504.57 58.51 53874.25 88888.00 2008-12-11 12:52:17.401 346 17504.57 58.47 53874.29 88888.00 2008-12-11 12:52:17.901 346 17504.56 58.47 53874.31 88888.00 2008-12-11 12:52:18.401 346 17504.58 58.48 53874.32 88888.00 2008-12-11 12:52:18.901 346 17504.59 58.47 53874.30 88888.00 2008-12-11 12:52:19.401 346 17504.57 58.48 53874.36 88888.00 2008-12-11 12:52:19.901 346 17504.54 58.49 53874.29 88888.00 2008-12-11 12:52:20.401 346 17504.65 58.49 53874.23 88888.00 2008-12-11 12:52:20.901 346 17504.61 58.53 53874.24 88888.00 2008-12-11 12:52:21.401 346 17504.61 58.56 53874.23 88888.00 2008-12-11 12:52:21.901 346 17504.64 58.53 53874.26 88888.00 2008-12-11 12:52:22.401 346 17504.69 58.46 53874.31 88888.00 2008-12-11 12:52:22.901 346 17504.74 58.49 53874.28 88888.00 2008-12-11 12:52:23.401 346 17504.72 58.56 53874.30 88888.00 2008-12-11 12:52:23.901 346 17504.75 58.56 53874.28 88888.00 2008-12-11 12:52:24.401 346 17504.77 58.51 53874.18 88888.00 2008-12-11 12:52:24.901 346 17504.70 58.52 53874.15 88888.00 2008-12-11 12:52:25.401 346 17504.67 58.52 53874.14 88888.00 2008-12-11 12:52:25.901 346 17504.70 58.51 53874.19 88888.00 2008-12-11 12:52:26.401 346 17504.72 58.56 53874.23 88888.00 2008-12-11 12:52:26.901 346 17504.79 58.57 53874.22 88888.00 2008-12-11 12:52:27.401 346 17504.86 58.57 53874.10 88888.00 2008-12-11 12:52:27.901 346 17504.87 58.58 53874.11 88888.00 2008-12-11 12:52:28.401 346 17504.87 58.55 53874.18 88888.00 2008-12-11 12:52:28.901 346 17504.94 58.55 53874.25 88888.00 2008-12-11 12:52:29.401 346 17504.94 58.52 53874.29 88888.00 2008-12-11 12:52:29.901 346 17504.88 58.56 53874.18 88888.00 2008-12-11 12:52:30.401 346 17504.95 58.57 53874.15 88888.00 2008-12-11 12:52:30.901 346 17505.02 58.53 53874.19 88888.00 2008-12-11 12:52:31.401 346 17504.98 58.51 53874.24 88888.00 2008-12-11 12:52:31.901 346 17504.97 58.55 53874.29 88888.00 2008-12-11 12:52:32.401 346 17504.96 58.62 53874.18 88888.00 2008-12-11 12:52:32.901 346 17504.88 58.61 53874.15 88888.00 2008-12-11 12:52:33.401 346 17504.92 58.57 53874.12 88888.00 2008-12-11 12:52:33.901 346 17505.02 58.57 53874.01 88888.00 2008-12-11 12:52:34.401 346 17504.97 58.57 53874.08 88888.00 2008-12-11 12:52:34.901 346 17504.88 58.49 53874.14 88888.00 2008-12-11 12:52:35.401 346 17504.92 58.53 53873.99 88888.00 2008-12-11 12:52:35.901 346 17504.94 58.53 53874.03 88888.00 2008-12-11 12:52:36.401 346 17504.96 58.61 53874.08 88888.00 2008-12-11 12:52:36.901 346 17504.97 58.65 53874.04 88888.00 2008-12-11 12:52:37.401 346 17505.04 58.68 53874.13 88888.00 2008-12-11 12:52:37.901 346 17505.06 58.67 53874.17 88888.00 2008-12-11 12:52:38.401 346 17505.11 58.68 53874.19 88888.00 2008-12-11 12:52:38.901 346 17505.10 58.73 53874.15 88888.00 2008-12-11 12:52:39.401 346 17505.10 58.71 53874.13 88888.00 2008-12-11 12:52:39.901 346 17505.17 58.68 53874.13 88888.00 2008-12-11 12:52:40.401 346 17505.18 58.68 53874.14 88888.00 2008-12-11 12:52:40.901 346 17505.23 58.66 53874.20 88888.00 2008-12-11 12:52:41.401 346 17505.17 58.66 53874.22 88888.00 2008-12-11 12:52:41.901 346 17505.15 58.65 53874.21 88888.00 2008-12-11 12:52:42.401 346 17505.17 58.68 53874.20 88888.00 2008-12-11 12:52:42.901 346 17505.17 58.71 53874.12 88888.00 2008-12-11 12:52:43.401 346 17505.19 58.68 53874.11 88888.00 2008-12-11 12:52:43.901 346 17505.18 58.64 53874.14 88888.00 2008-12-11 12:52:44.401 346 17505.12 58.63 53874.11 88888.00 2008-12-11 12:52:44.901 346 17505.06 58.66 53874.08 88888.00 2008-12-11 12:52:45.401 346 17505.10 58.65 53874.07 88888.00 2008-12-11 12:52:45.901 346 17505.16 58.67 53874.07 88888.00 2008-12-11 12:52:46.401 346 17505.16 58.65 53874.00 88888.00 2008-12-11 12:52:46.901 346 17505.16 58.62 53874.07 88888.00 2008-12-11 12:52:47.401 346 17505.20 58.59 53874.15 88888.00 2008-12-11 12:52:47.901 346 17505.22 58.63 53874.14 88888.00 2008-12-11 12:52:48.401 346 17505.11 58.65 53874.15 88888.00 2008-12-11 12:52:48.901 346 17505.10 58.62 53874.11 88888.00 2008-12-11 12:52:49.401 346 17505.15 58.57 53874.18 88888.00 2008-12-11 12:52:49.901 346 17505.13 58.57 53874.18 88888.00 2008-12-11 12:52:50.401 346 17505.12 58.63 53874.12 88888.00 2008-12-11 12:52:50.901 346 17505.15 58.63 53874.19 88888.00 2008-12-11 12:52:51.401 346 17505.10 58.56 53874.12 88888.00 2008-12-11 12:52:51.901 346 17505.22 58.64 53874.08 88888.00 2008-12-11 12:52:52.401 346 17505.21 58.57 53874.12 88888.00 2008-12-11 12:52:52.901 346 17505.27 58.55 53874.12 88888.00 2008-12-11 12:52:53.401 346 17505.28 58.61 53874.10 88888.00 2008-12-11 12:52:53.901 346 17505.35 58.62 53874.18 88888.00 2008-12-11 12:52:54.401 346 17505.36 58.61 53874.17 88888.00 2008-12-11 12:52:54.901 346 17505.35 58.59 53874.19 88888.00 2008-12-11 12:52:55.401 346 17505.32 58.63 53874.12 88888.00 2008-12-11 12:52:55.901 346 17505.32 58.59 53874.14 88888.00 2008-12-11 12:52:56.401 346 17505.33 58.58 53874.19 88888.00 2008-12-11 12:52:56.901 346 17505.30 58.64 53874.18 88888.00 2008-12-11 12:52:57.401 346 17505.32 58.64 53874.13 88888.00 2008-12-11 12:52:57.901 346 17505.27 58.61 53874.07 88888.00 2008-12-11 12:52:58.401 346 17505.26 58.54 53874.17 88888.00 2008-12-11 12:52:58.901 346 17505.27 58.54 53874.15 88888.00 2008-12-11 12:52:59.401 346 17505.27 58.48 53874.15 88888.00 2008-12-11 12:52:59.901 346 17505.35 58.55 53874.31 88888.00 2008-12-11 12:53:00.401 346 17505.32 58.54 53874.23 88888.00 2008-12-11 12:53:00.901 346 17505.27 58.45 53874.11 88888.00 2008-12-11 12:53:01.401 346 17505.32 58.45 53874.11 88888.00 2008-12-11 12:53:01.901 346 17505.22 58.47 53874.12 88888.00 2008-12-11 12:53:02.401 346 17505.25 58.48 53874.09 88888.00 2008-12-11 12:53:02.901 346 17505.30 58.47 53874.14 88888.00 2008-12-11 12:53:03.401 346 17505.29 58.45 53874.13 88888.00 2008-12-11 12:53:03.901 346 17505.26 58.52 53874.11 88888.00 2008-12-11 12:53:04.401 346 17505.20 58.46 53874.11 88888.00 2008-12-11 12:53:04.901 346 17505.22 58.38 53874.10 88888.00 2008-12-11 12:53:05.401 346 17505.29 58.34 53874.17 88888.00 2008-12-11 12:53:05.901 346 17505.29 58.33 53874.19 88888.00 2008-12-11 12:53:06.401 346 17505.22 58.33 53874.14 88888.00 2008-12-11 12:53:06.901 346 17505.25 58.28 53874.12 88888.00 2008-12-11 12:53:07.401 346 17505.17 58.33 53874.13 88888.00 2008-12-11 12:53:07.901 346 17505.22 58.30 53874.14 88888.00 2008-12-11 12:53:08.401 346 17505.26 58.19 53874.18 88888.00 2008-12-11 12:53:08.901 346 17505.26 58.20 53874.23 88888.00 2008-12-11 12:53:09.401 346 17505.26 58.26 53874.26 88888.00 2008-12-11 12:53:09.901 346 17505.32 58.30 53874.15 88888.00 2008-12-11 12:53:10.401 346 17505.26 58.30 53874.20 88888.00 2008-12-11 12:53:10.901 346 17505.21 58.29 53874.24 88888.00 2008-12-11 12:53:11.401 346 17505.20 58.30 53874.15 88888.00 2008-12-11 12:53:11.901 346 17505.17 58.30 53874.11 88888.00 2008-12-11 12:53:12.401 346 17505.10 58.24 53874.08 88888.00 2008-12-11 12:53:12.901 346 17505.13 58.23 53874.17 88888.00 2008-12-11 12:53:13.401 346 17505.16 58.20 53874.20 88888.00 2008-12-11 12:53:13.901 346 17505.09 58.27 53874.23 88888.00 2008-12-11 12:53:14.401 346 17505.16 58.29 53874.33 88888.00 2008-12-11 12:53:14.901 346 17505.32 58.23 53874.35 88888.00 2008-12-11 12:53:15.401 346 17505.27 58.12 53874.36 88888.00 2008-12-11 12:53:15.901 346 17505.19 58.17 53874.43 88888.00 2008-12-11 12:53:16.401 346 17505.19 58.17 53874.45 88888.00 2008-12-11 12:53:16.901 346 17505.10 58.15 53874.40 88888.00 2008-12-11 12:53:17.401 346 17505.18 58.18 53874.33 88888.00 2008-12-11 12:53:17.901 346 17505.23 58.19 53874.36 88888.00 2008-12-11 12:53:18.401 346 17505.22 58.20 53874.46 88888.00 2008-12-11 12:53:18.901 346 17505.19 58.16 53874.52 88888.00 2008-12-11 12:53:19.401 346 17505.16 58.09 53874.34 88888.00 2008-12-11 12:53:19.901 346 17505.11 58.08 53874.28 88888.00 2008-12-11 12:53:20.401 346 17505.22 58.08 53874.32 88888.00 2008-12-11 12:53:20.901 346 17505.25 58.07 53874.41 88888.00 2008-12-11 12:53:21.401 346 17505.18 58.12 53874.46 88888.00 2008-12-11 12:53:21.901 346 17505.15 58.14 53874.52 88888.00 2008-12-11 12:53:22.401 346 17505.10 58.09 53874.55 88888.00 2008-12-11 12:53:22.901 346 17505.19 58.03 53874.54 88888.00 2008-12-11 12:53:23.398 346 17505.22 58.04 53874.53 88888.00 2008-12-11 12:53:23.908 346 17505.19 58.03 53874.47 88888.00 2008-12-11 12:53:24.408 346 17505.22 58.02 53874.45 88888.00 2008-12-11 12:53:24.908 346 17505.22 57.98 53874.49 88888.00 2008-12-11 12:53:25.408 346 17505.21 57.96 53874.54 88888.00 2008-12-11 12:53:25.908 346 17505.21 58.03 53874.52 88888.00 2008-12-11 12:53:26.408 346 17505.12 57.98 53874.41 88888.00 2008-12-11 12:53:26.908 346 17505.12 57.93 53874.44 88888.00 2008-12-11 12:53:27.408 346 17505.16 57.89 53874.53 88888.00 2008-12-11 12:53:27.908 346 17505.17 57.91 53874.56 88888.00 2008-12-11 12:53:28.408 346 17505.27 57.94 53874.52 88888.00 2008-12-11 12:53:28.908 346 17505.21 57.86 53874.58 88888.00 2008-12-11 12:53:29.408 346 17505.20 57.84 53874.55 88888.00 2008-12-11 12:53:29.908 346 17505.20 57.83 53874.48 88888.00 2008-12-11 12:53:30.408 346 17505.22 57.84 53874.45 88888.00 2008-12-11 12:53:30.908 346 17505.20 57.87 53874.48 88888.00 2008-12-11 12:53:31.408 346 17505.17 57.87 53874.49 88888.00 2008-12-11 12:53:31.908 346 17505.17 57.87 53874.42 88888.00 2008-12-11 12:53:32.408 346 17505.17 57.85 53874.42 88888.00 2008-12-11 12:53:32.908 346 17505.17 57.81 53874.48 88888.00 2008-12-11 12:53:33.408 346 17505.23 57.87 53874.52 88888.00 2008-12-11 12:53:33.908 346 17505.17 57.90 53874.46 88888.00 2008-12-11 12:53:34.408 346 17505.21 57.90 53874.52 88888.00 2008-12-11 12:53:34.908 346 17505.18 57.93 53874.55 88888.00 2008-12-11 12:53:35.408 346 17505.07 57.93 53874.53 88888.00 2008-12-11 12:53:35.908 346 17505.08 57.87 53874.48 88888.00 2008-12-11 12:53:36.408 346 17505.15 57.90 53874.43 88888.00 2008-12-11 12:53:36.908 346 17505.20 57.90 53874.49 88888.00 2008-12-11 12:53:37.408 346 17505.29 57.85 53874.45 88888.00 2008-12-11 12:53:37.908 346 17505.29 57.83 53874.35 88888.00 2008-12-11 12:53:38.408 346 17505.26 57.86 53874.41 88888.00 2008-12-11 12:53:38.908 346 17505.21 57.85 53874.54 88888.00 2008-12-11 12:53:39.408 346 17505.25 57.85 53874.62 88888.00 2008-12-11 12:53:39.908 346 17505.20 57.85 53874.58 88888.00 2008-12-11 12:53:40.408 346 17505.01 57.96 53874.56 88888.00 2008-12-11 12:53:40.908 346 17505.11 57.91 53874.65 88888.00 2008-12-11 12:53:41.408 346 17505.10 57.90 53874.71 88888.00 2008-12-11 12:53:41.908 346 17505.08 57.93 53874.74 88888.00 2008-12-11 12:53:42.408 346 17505.17 57.96 53874.73 88888.00 2008-12-11 12:53:42.908 346 17505.15 57.97 53874.66 88888.00 2008-12-11 12:53:43.408 346 17505.09 57.91 53874.56 88888.00 2008-12-11 12:53:43.908 346 17505.05 57.91 53874.52 88888.00 2008-12-11 12:53:44.408 346 17505.07 58.00 53874.45 88888.00 2008-12-11 12:53:44.908 346 17505.09 58.00 53874.52 88888.00 2008-12-11 12:53:45.408 346 17505.10 57.98 53874.56 88888.00 2008-12-11 12:53:45.908 346 17505.12 58.07 53874.59 88888.00 2008-12-11 12:53:46.408 346 17505.15 58.06 53874.48 88888.00 2008-12-11 12:53:46.908 346 17505.12 58.03 53874.45 88888.00 2008-12-11 12:53:47.408 346 17505.12 58.03 53874.33 88888.00 2008-12-11 12:53:47.908 346 17505.17 58.06 53874.46 88888.00 2008-12-11 12:53:48.408 346 17505.08 58.03 53874.56 88888.00 2008-12-11 12:53:48.908 346 17504.98 58.02 53874.69 88888.00 2008-12-11 12:53:49.408 346 17505.07 58.03 53874.69 88888.00 2008-12-11 12:53:49.908 346 17505.08 57.97 53874.55 88888.00 2008-12-11 12:53:50.408 346 17505.08 57.93 53874.55 88888.00 2008-12-11 12:53:50.908 346 17505.08 57.94 53874.49 88888.00 2008-12-11 12:53:51.408 346 17505.08 57.97 53874.54 88888.00 2008-12-11 12:53:51.908 346 17505.16 57.97 53874.49 88888.00 2008-12-11 12:53:52.408 346 17505.17 57.96 53874.58 88888.00 2008-12-11 12:53:52.908 346 17505.23 57.96 53874.59 88888.00 2008-12-11 12:53:53.408 346 17505.17 57.98 53874.48 88888.00 2008-12-11 12:53:53.908 346 17505.18 58.00 53874.51 88888.00 2008-12-11 12:53:54.408 346 17505.07 58.00 53874.65 88888.00 2008-12-11 12:53:54.908 346 17505.02 58.06 53874.63 88888.00 2008-12-11 12:53:55.408 346 17505.05 58.09 53874.59 88888.00 2008-12-11 12:53:55.908 346 17504.99 58.04 53874.62 88888.00 2008-12-11 12:53:56.408 346 17504.97 58.02 53874.62 88888.00 2008-12-11 12:53:56.908 346 17505.02 57.99 53874.55 88888.00 2008-12-11 12:53:57.408 346 17505.01 57.93 53874.57 88888.00 2008-12-11 12:53:57.908 346 17504.96 57.94 53874.56 88888.00 2008-12-11 12:53:58.408 346 17504.95 57.94 53874.51 88888.00 2008-12-11 12:53:58.908 346 17505.00 57.94 53874.45 88888.00 2008-12-11 12:53:59.408 346 17505.05 57.96 53874.55 88888.00 2008-12-11 12:53:59.908 346 17505.01 57.96 53874.54 88888.00 2008-12-11 12:54:00.408 346 17505.02 57.90 53874.47 88888.00 2008-12-11 12:54:00.908 346 17505.06 57.88 53874.35 88888.00 2008-12-11 12:54:01.408 346 17504.99 57.86 53874.30 88888.00 2008-12-11 12:54:01.908 346 17504.96 57.89 53874.42 88888.00 2008-12-11 12:54:02.408 346 17504.96 57.89 53874.37 88888.00 2008-12-11 12:54:02.908 346 17504.97 57.86 53874.32 88888.00 2008-12-11 12:54:03.408 346 17504.96 57.87 53874.36 88888.00 2008-12-11 12:54:03.908 346 17504.99 57.86 53874.44 88888.00 2008-12-11 12:54:04.408 346 17504.98 57.89 53874.52 88888.00 2008-12-11 12:54:04.908 346 17504.96 57.87 53874.53 88888.00 2008-12-11 12:54:05.408 346 17505.02 57.88 53874.52 88888.00 2008-12-11 12:54:05.908 346 17505.04 57.86 53874.55 88888.00 2008-12-11 12:54:06.408 346 17504.94 57.88 53874.66 88888.00 2008-12-11 12:54:06.908 346 17504.94 57.89 53874.63 88888.00 2008-12-11 12:54:07.408 346 17505.02 57.87 53874.62 88888.00 2008-12-11 12:54:07.908 346 17505.05 57.81 53874.56 88888.00 2008-12-11 12:54:08.408 346 17505.07 57.74 53874.55 88888.00 2008-12-11 12:54:08.908 346 17505.11 57.75 53874.51 88888.00 2008-12-11 12:54:09.408 346 17505.06 57.78 53874.52 88888.00 2008-12-11 12:54:09.908 346 17504.99 57.75 53874.59 88888.00 2008-12-11 12:54:10.408 346 17505.07 57.70 53874.54 88888.00 2008-12-11 12:54:10.908 346 17505.02 57.77 53874.47 88888.00 2008-12-11 12:54:11.408 346 17504.99 57.77 53874.46 88888.00 2008-12-11 12:54:11.908 346 17504.99 57.74 53874.49 88888.00 2008-12-11 12:54:12.408 346 17505.07 57.68 53874.56 88888.00 2008-12-11 12:54:12.908 346 17505.08 57.69 53874.64 88888.00 2008-12-11 12:54:13.408 346 17505.02 57.71 53874.63 88888.00 2008-12-11 12:54:13.908 346 17505.02 57.67 53874.60 88888.00 2008-12-11 12:54:14.408 346 17505.02 57.63 53874.57 88888.00 2008-12-11 12:54:14.908 346 17505.09 57.57 53874.55 88888.00 2008-12-11 12:54:15.408 346 17505.05 57.59 53874.49 88888.00 2008-12-11 12:54:15.908 346 17505.00 57.66 53874.48 88888.00 2008-12-11 12:54:16.408 346 17504.97 57.70 53874.53 88888.00 2008-12-11 12:54:16.908 346 17505.05 57.67 53874.51 88888.00 2008-12-11 12:54:17.408 346 17505.09 57.58 53874.48 88888.00 2008-12-11 12:54:17.908 346 17505.15 57.47 53874.36 88888.00 2008-12-11 12:54:18.408 346 17505.19 57.48 53874.36 88888.00 2008-12-11 12:54:18.908 346 17505.17 57.47 53874.37 88888.00 2008-12-11 12:54:19.408 346 17505.05 57.51 53874.39 88888.00 2008-12-11 12:54:19.908 346 17505.10 57.55 53874.39 88888.00 2008-12-11 12:54:20.408 346 17505.16 57.56 53874.42 88888.00 2008-12-11 12:54:20.908 346 17505.17 57.56 53874.40 88888.00 2008-12-11 12:54:21.408 346 17505.12 57.52 53874.45 88888.00 2008-12-11 12:54:21.908 346 17505.16 57.51 53874.48 88888.00 2008-12-11 12:54:22.408 346 17505.15 57.58 53874.56 88888.00 2008-12-11 12:54:22.908 346 17505.15 57.61 53874.65 88888.00 2008-12-11 12:54:23.408 346 17505.19 57.56 53874.59 88888.00 2008-12-11 12:54:23.908 346 17505.17 57.56 53874.51 88888.00 2008-12-11 12:54:24.408 346 17505.10 57.41 53874.54 88888.00 2008-12-11 12:54:24.908 346 17505.10 57.35 53874.63 88888.00 2008-12-11 12:54:25.408 346 17505.10 57.39 53874.66 88888.00 2008-12-11 12:54:25.908 346 17505.13 57.40 53874.69 88888.00 2008-12-11 12:54:26.408 346 17505.02 57.29 53874.66 88888.00 2008-12-11 12:54:26.908 346 17505.01 57.22 53874.55 88888.00 2008-12-11 12:54:27.408 346 17504.99 57.22 53874.54 88888.00 2008-12-11 12:54:27.908 346 17505.04 57.20 53874.64 88888.00 2008-12-11 12:54:28.408 346 17504.96 57.20 53874.65 88888.00 2008-12-11 12:54:28.908 346 17504.96 57.26 53874.59 88888.00 2008-12-11 12:54:29.408 346 17505.02 57.25 53874.62 88888.00 2008-12-11 12:54:29.908 346 17505.04 57.28 53874.62 88888.00 2008-12-11 12:54:30.408 346 17505.01 57.30 53874.62 88888.00 2008-12-11 12:54:30.908 346 17504.99 57.28 53874.65 88888.00 2008-12-11 12:54:31.408 346 17504.90 57.22 53874.67 88888.00 2008-12-11 12:54:31.908 346 17504.85 57.21 53874.63 88888.00 2008-12-11 12:54:32.408 346 17504.82 57.24 53874.60 88888.00 2008-12-11 12:54:32.908 346 17504.87 57.22 53874.58 88888.00 2008-12-11 12:54:33.408 346 17504.92 57.26 53874.59 88888.00 2008-12-11 12:54:33.908 346 17504.98 57.36 53874.59 88888.00 2008-12-11 12:54:34.408 346 17505.05 57.41 53874.57 88888.00 2008-12-11 12:54:34.908 346 17505.01 57.32 53874.58 88888.00 2008-12-11 12:54:35.408 346 17504.97 57.22 53874.60 88888.00 2008-12-11 12:54:35.908 346 17504.97 57.25 53874.56 88888.00 2008-12-11 12:54:36.408 346 17505.01 57.34 53874.58 88888.00 2008-12-11 12:54:36.908 346 17505.08 57.37 53874.71 88888.00 2008-12-11 12:54:37.408 346 17505.08 57.28 53874.77 88888.00 2008-12-11 12:54:37.908 346 17504.98 57.29 53874.60 88888.00 2008-12-11 12:54:38.408 346 17504.94 57.38 53874.55 88888.00 2008-12-11 12:54:38.908 346 17505.01 57.47 53874.58 88888.00 2008-12-11 12:54:39.408 346 17505.01 57.52 53874.57 88888.00 2008-12-11 12:54:39.908 346 17504.95 57.59 53874.52 88888.00 2008-12-11 12:54:40.408 346 17504.99 57.57 53874.55 88888.00 2008-12-11 12:54:40.908 346 17504.94 57.55 53874.57 88888.00 2008-12-11 12:54:41.408 346 17505.04 57.55 53874.53 88888.00 2008-12-11 12:54:41.908 346 17505.07 57.61 53874.47 88888.00 2008-12-11 12:54:42.408 346 17505.08 57.60 53874.42 88888.00 2008-12-11 12:54:42.908 346 17505.12 57.58 53874.40 88888.00 2008-12-11 12:54:43.408 346 17505.11 57.60 53874.42 88888.00 2008-12-11 12:54:43.908 346 17505.01 57.58 53874.37 88888.00 2008-12-11 12:54:44.408 346 17505.04 57.47 53874.41 88888.00 2008-12-11 12:54:44.908 346 17504.97 57.57 53874.45 88888.00 2008-12-11 12:54:45.408 346 17504.96 57.66 53874.46 88888.00 2008-12-11 12:54:45.908 346 17505.07 57.64 53874.43 88888.00 2008-12-11 12:54:46.408 346 17505.15 57.59 53874.47 88888.00 2008-12-11 12:54:46.908 346 17505.20 57.59 53874.52 88888.00 2008-12-11 12:54:47.408 346 17505.17 57.59 53874.53 88888.00 2008-12-11 12:54:47.908 346 17505.10 57.59 53874.53 88888.00 2008-12-11 12:54:48.408 346 17505.05 57.61 53874.57 88888.00 2008-12-11 12:54:48.908 346 17505.15 57.64 53874.58 88888.00 2008-12-11 12:54:49.408 346 17505.16 57.67 53874.65 88888.00 2008-12-11 12:54:49.908 346 17505.13 57.66 53874.59 88888.00 2008-12-11 12:54:50.408 346 17505.08 57.67 53874.55 88888.00 2008-12-11 12:54:50.908 346 17505.05 57.71 53874.56 88888.00 2008-12-11 12:54:51.408 346 17505.06 57.77 53874.68 88888.00 2008-12-11 12:54:51.908 346 17505.04 57.74 53874.68 88888.00 2008-12-11 12:54:52.408 346 17505.00 57.71 53874.74 88888.00 2008-12-11 12:54:52.908 346 17505.04 57.70 53874.68 88888.00 2008-12-11 12:54:53.408 346 17505.10 57.70 53874.59 88888.00 2008-12-11 12:54:53.908 346 17505.06 57.73 53874.58 88888.00 2008-12-11 12:54:54.408 346 17505.11 57.73 53874.57 88888.00 2008-12-11 12:54:54.908 346 17505.15 57.74 53874.58 88888.00 2008-12-11 12:54:55.408 346 17505.09 57.77 53874.66 88888.00 2008-12-11 12:54:55.908 346 17505.13 57.83 53874.66 88888.00 2008-12-11 12:54:56.408 346 17505.10 57.83 53874.62 88888.00 2008-12-11 12:54:56.908 346 17505.16 57.83 53874.67 88888.00 2008-12-11 12:54:57.408 346 17505.17 57.84 53874.71 88888.00 2008-12-11 12:54:57.908 346 17505.18 57.87 53874.68 88888.00 2008-12-11 12:54:58.408 346 17505.13 57.84 53874.69 88888.00 2008-12-11 12:54:58.908 346 17505.11 57.88 53874.68 88888.00 2008-12-11 12:54:59.408 346 17505.07 57.85 53874.65 88888.00 2008-12-11 12:54:59.908 346 17505.08 57.77 53874.64 88888.00 2008-12-11 12:55:00.408 346 17505.08 57.74 53874.65 88888.00 2008-12-11 12:55:00.908 346 17505.02 57.79 53874.59 88888.00 2008-12-11 12:55:01.408 346 17505.05 57.84 53874.55 88888.00 2008-12-11 12:55:01.908 346 17505.10 57.91 53874.62 88888.00 2008-12-11 12:55:02.408 346 17505.11 57.95 53874.59 88888.00 2008-12-11 12:55:02.908 346 17505.15 57.90 53874.58 88888.00 2008-12-11 12:55:03.408 346 17505.15 57.85 53874.63 88888.00 2008-12-11 12:55:03.908 346 17505.18 57.88 53874.70 88888.00 2008-12-11 12:55:04.408 346 17505.13 57.91 53874.67 88888.00 2008-12-11 12:55:04.908 346 17505.16 57.89 53874.65 88888.00 2008-12-11 12:55:05.408 346 17505.18 57.91 53874.66 88888.00 2008-12-11 12:55:05.908 346 17505.23 57.91 53874.60 88888.00 2008-12-11 12:55:06.408 346 17505.23 57.97 53874.66 88888.00 2008-12-11 12:55:06.908 346 17505.26 57.97 53874.66 88888.00 2008-12-11 12:55:07.408 346 17505.30 58.00 53874.66 88888.00 2008-12-11 12:55:07.908 346 17505.20 58.03 53874.58 88888.00 2008-12-11 12:55:08.408 346 17505.18 58.00 53874.56 88888.00 2008-12-11 12:55:08.908 346 17505.21 57.95 53874.55 88888.00 2008-12-11 12:55:09.408 346 17505.21 57.93 53874.62 88888.00 2008-12-11 12:55:09.908 346 17505.22 57.95 53874.68 88888.00 2008-12-11 12:55:10.408 346 17505.25 57.98 53874.66 88888.00 2008-12-11 12:55:10.908 346 17505.26 58.00 53874.59 88888.00 2008-12-11 12:55:11.408 346 17505.20 58.03 53874.58 88888.00 2008-12-11 12:55:11.908 346 17505.19 58.02 53874.57 88888.00 2008-12-11 12:55:12.408 346 17505.20 58.03 53874.49 88888.00 2008-12-11 12:55:12.908 346 17505.17 57.97 53874.51 88888.00 2008-12-11 12:55:13.408 346 17505.16 57.99 53874.60 88888.00 2008-12-11 12:55:13.908 346 17505.17 57.96 53874.57 88888.00 2008-12-11 12:55:14.408 346 17505.22 57.99 53874.57 88888.00 2008-12-11 12:55:14.908 346 17505.16 58.02 53874.54 88888.00 2008-12-11 12:55:15.408 346 17505.17 57.98 53874.59 88888.00 2008-12-11 12:55:15.908 346 17505.26 58.04 53874.53 88888.00 2008-12-11 12:55:16.408 346 17505.31 58.08 53874.51 88888.00 2008-12-11 12:55:16.908 346 17505.27 58.15 53874.45 88888.00 2008-12-11 12:55:17.408 346 17505.32 58.16 53874.46 88888.00 2008-12-11 12:55:17.908 346 17505.36 58.07 53874.60 88888.00 2008-12-11 12:55:18.408 346 17505.38 58.09 53874.60 88888.00 2008-12-11 12:55:18.908 346 17505.36 58.07 53874.58 88888.00 2008-12-11 12:55:19.408 346 17505.40 58.10 53874.55 88888.00 2008-12-11 12:55:19.908 346 17505.40 58.14 53874.49 88888.00 2008-12-11 12:55:20.408 346 17505.37 58.15 53874.45 88888.00 2008-12-11 12:55:20.908 346 17505.37 58.16 53874.53 88888.00 2008-12-11 12:55:21.408 346 17505.27 58.07 53874.52 88888.00 2008-12-11 12:55:21.908 346 17505.20 58.10 53874.55 88888.00 2008-12-11 12:55:22.408 346 17505.27 58.17 53874.66 88888.00 2008-12-11 12:55:22.908 346 17505.22 58.19 53874.60 88888.00 2008-12-11 12:55:23.408 346 17505.21 58.24 53874.54 88888.00 2008-12-11 12:55:23.908 346 17505.32 58.23 53874.52 88888.00 2008-12-11 12:55:24.408 346 17505.32 58.25 53874.60 88888.00 2008-12-11 12:55:24.908 346 17505.20 58.20 53874.58 88888.00 2008-12-11 12:55:25.408 346 17505.31 58.19 53874.59 88888.00 2008-12-11 12:55:25.908 346 17505.37 58.24 53874.69 88888.00 2008-12-11 12:55:26.408 346 17505.35 58.26 53874.63 88888.00 2008-12-11 12:55:26.908 346 17505.30 58.26 53874.63 88888.00 2008-12-11 12:55:27.408 346 17505.25 58.28 53874.63 88888.00 2008-12-11 12:55:27.908 346 17505.26 58.33 53874.65 88888.00 2008-12-11 12:55:28.408 346 17505.26 58.29 53874.64 88888.00 2008-12-11 12:55:28.908 346 17505.25 58.27 53874.66 88888.00 2008-12-11 12:55:29.408 346 17505.20 58.25 53874.73 88888.00 2008-12-11 12:55:29.908 346 17505.21 58.26 53874.79 88888.00 2008-12-11 12:55:30.408 346 17505.22 58.25 53874.79 88888.00 2008-12-11 12:55:30.908 346 17505.18 58.26 53874.68 88888.00 2008-12-11 12:55:31.408 346 17505.18 58.24 53874.59 88888.00 2008-12-11 12:55:31.908 346 17505.18 58.30 53874.60 88888.00 2008-12-11 12:55:32.408 346 17505.18 58.29 53874.65 88888.00 2008-12-11 12:55:32.908 346 17505.16 58.26 53874.70 88888.00 2008-12-11 12:55:33.408 346 17505.18 58.28 53874.68 88888.00 2008-12-11 12:55:33.908 346 17505.20 58.20 53874.62 88888.00 2008-12-11 12:55:34.408 346 17505.18 58.20 53874.58 88888.00 2008-12-11 12:55:34.908 346 17505.25 58.20 53874.60 88888.00 2008-12-11 12:55:35.408 346 17505.39 58.24 53874.64 88888.00 2008-12-11 12:55:35.908 346 17505.41 58.25 53874.57 88888.00 2008-12-11 12:55:36.408 346 17505.29 58.25 53874.52 88888.00 2008-12-11 12:55:36.908 346 17505.26 58.23 53874.42 88888.00 2008-12-11 12:55:37.408 346 17505.27 58.27 53874.46 88888.00 2008-12-11 12:55:37.908 346 17505.26 58.29 53874.51 88888.00 2008-12-11 12:55:38.408 346 17505.25 58.32 53874.47 88888.00 2008-12-11 12:55:38.908 346 17505.23 58.29 53874.47 88888.00 2008-12-11 12:55:39.408 346 17505.23 58.28 53874.51 88888.00 2008-12-11 12:55:39.908 346 17505.27 58.32 53874.54 88888.00 2008-12-11 12:55:40.408 346 17505.28 58.38 53874.58 88888.00 2008-12-11 12:55:40.908 346 17505.40 58.32 53874.68 88888.00 2008-12-11 12:55:41.408 346 17505.43 58.29 53874.58 88888.00 2008-12-11 12:55:41.908 346 17505.38 58.35 53874.58 88888.00 2008-12-11 12:55:42.408 346 17505.32 58.26 53874.64 88888.00 2008-12-11 12:55:42.908 346 17505.25 58.27 53874.66 88888.00 2008-12-11 12:55:43.408 346 17505.23 58.25 53874.54 88888.00 2008-12-11 12:55:43.908 346 17505.29 58.23 53874.46 88888.00 2008-12-11 12:55:44.408 346 17505.38 58.29 53874.44 88888.00 2008-12-11 12:55:44.908 346 17505.36 58.34 53874.54 88888.00 2008-12-11 12:55:45.408 346 17505.31 58.42 53874.53 88888.00 2008-12-11 12:55:45.908 346 17505.26 58.38 53874.51 88888.00 2008-12-11 12:55:46.408 346 17505.30 58.26 53874.63 88888.00 2008-12-11 12:55:46.908 346 17505.28 58.26 53874.62 88888.00 2008-12-11 12:55:47.408 346 17505.30 58.30 53874.54 88888.00 2008-12-11 12:55:47.908 346 17505.31 58.26 53874.48 88888.00 2008-12-11 12:55:48.408 346 17505.30 58.27 53874.54 88888.00 2008-12-11 12:55:48.908 346 17505.32 58.29 53874.53 88888.00 2008-12-11 12:55:49.408 346 17505.39 58.29 53874.58 88888.00 2008-12-11 12:55:49.908 346 17505.29 58.29 53874.55 88888.00 2008-12-11 12:55:50.408 346 17505.27 58.29 53874.49 88888.00 2008-12-11 12:55:50.908 346 17505.37 58.23 53874.51 88888.00 2008-12-11 12:55:51.408 346 17505.39 58.20 53874.43 88888.00 2008-12-11 12:55:51.908 346 17505.46 58.25 53874.45 88888.00 2008-12-11 12:55:52.408 346 17505.49 58.28 53874.48 88888.00 2008-12-11 12:55:52.908 346 17505.47 58.29 53874.42 88888.00 2008-12-11 12:55:53.408 346 17505.46 58.25 53874.42 88888.00 2008-12-11 12:55:53.908 346 17505.43 58.28 53874.37 88888.00 2008-12-11 12:55:54.408 346 17505.49 58.30 53874.48 88888.00 2008-12-11 12:55:54.908 346 17505.55 58.28 53874.56 88888.00 2008-12-11 12:55:55.408 346 17505.52 58.22 53874.54 88888.00 2008-12-11 12:55:55.908 346 17505.53 58.19 53874.58 88888.00 2008-12-11 12:55:56.408 346 17505.58 58.23 53874.64 88888.00 2008-12-11 12:55:56.908 346 17505.57 58.28 53874.62 88888.00 2008-12-11 12:55:57.408 346 17505.60 58.30 53874.68 88888.00 2008-12-11 12:55:57.908 346 17505.55 58.32 53874.65 88888.00 2008-12-11 12:55:58.405 346 17505.56 58.36 53874.53 88888.00 2008-12-11 12:55:58.905 346 17505.56 58.36 53874.56 88888.00 2008-12-11 12:55:59.405 346 17505.47 58.38 53874.64 88888.00 2008-12-11 12:55:59.905 346 17505.40 58.30 53874.59 88888.00 2008-12-11 12:56:00.405 346 17505.42 58.35 53874.55 88888.00 2008-12-11 12:56:00.905 346 17505.39 58.38 53874.54 88888.00 2008-12-11 12:56:01.405 346 17505.41 58.34 53874.45 88888.00 2008-12-11 12:56:01.905 346 17505.37 58.32 53874.48 88888.00 2008-12-11 12:56:02.405 346 17505.48 58.34 53874.48 88888.00 2008-12-11 12:56:02.905 346 17505.50 58.36 53874.46 88888.00 2008-12-11 12:56:03.405 346 17505.48 58.34 53874.53 88888.00 2008-12-11 12:56:03.905 346 17505.43 58.32 53874.57 88888.00 2008-12-11 12:56:04.405 346 17505.49 58.25 53874.63 88888.00 2008-12-11 12:56:04.905 346 17505.43 58.20 53874.65 88888.00 2008-12-11 12:56:05.405 346 17505.43 58.26 53874.57 88888.00 2008-12-11 12:56:05.905 346 17505.48 58.30 53874.53 88888.00 2008-12-11 12:56:06.405 346 17505.45 58.28 53874.47 88888.00 2008-12-11 12:56:06.905 346 17505.39 58.30 53874.47 88888.00 2008-12-11 12:56:07.405 346 17505.36 58.29 53874.47 88888.00 2008-12-11 12:56:07.905 346 17505.47 58.24 53874.51 88888.00 2008-12-11 12:56:08.405 346 17505.53 58.20 53874.60 88888.00 2008-12-11 12:56:08.905 346 17505.47 58.26 53874.59 88888.00 2008-12-11 12:56:09.405 346 17505.42 58.14 53874.58 88888.00 2008-12-11 12:56:09.905 346 17505.43 58.06 53874.58 88888.00 2008-12-11 12:56:10.405 346 17505.41 58.09 53874.68 88888.00 2008-12-11 12:56:10.905 346 17505.47 58.10 53874.73 88888.00 2008-12-11 12:56:11.405 346 17505.46 58.16 53874.76 88888.00 2008-12-11 12:56:11.905 346 17505.41 58.20 53874.78 88888.00 2008-12-11 12:56:12.405 346 17505.41 58.19 53874.74 88888.00 2008-12-11 12:56:12.905 346 17505.39 58.09 53874.77 88888.00 2008-12-11 12:56:13.405 346 17505.37 58.07 53874.78 88888.00 2008-12-11 12:56:13.905 346 17505.42 58.10 53874.81 88888.00 2008-12-11 12:56:14.405 346 17505.56 58.06 53874.82 88888.00 2008-12-11 12:56:14.905 346 17505.52 58.04 53874.73 88888.00 2008-12-11 12:56:15.405 346 17505.52 58.06 53874.69 88888.00 2008-12-11 12:56:15.905 346 17505.55 58.09 53874.65 88888.00 2008-12-11 12:56:16.405 346 17505.52 58.06 53874.54 88888.00 2008-12-11 12:56:16.905 346 17505.51 58.05 53874.58 88888.00 2008-12-11 12:56:17.405 346 17505.46 58.09 53874.58 88888.00 2008-12-11 12:56:17.905 346 17505.46 58.07 53874.65 88888.00 2008-12-11 12:56:18.405 346 17505.52 58.06 53874.69 88888.00 2008-12-11 12:56:18.905 346 17505.49 58.00 53874.66 88888.00 2008-12-11 12:56:19.405 346 17505.48 57.89 53874.63 88888.00 2008-12-11 12:56:19.905 346 17505.47 57.90 53874.60 88888.00 2008-12-11 12:56:20.405 346 17505.53 57.96 53874.67 88888.00 2008-12-11 12:56:20.905 346 17505.49 57.95 53874.67 88888.00 2008-12-11 12:56:21.405 346 17505.56 57.93 53874.68 88888.00 2008-12-11 12:56:21.905 346 17505.60 57.88 53874.64 88888.00 2008-12-11 12:56:22.405 346 17505.46 57.91 53874.74 88888.00 2008-12-11 12:56:22.905 346 17505.53 57.94 53874.86 88888.00 2008-12-11 12:56:23.405 346 17505.60 57.95 53874.79 88888.00 2008-12-11 12:56:23.905 346 17505.59 57.94 53874.69 88888.00 2008-12-11 12:56:24.405 346 17505.61 57.97 53874.60 88888.00 2008-12-11 12:56:24.905 346 17505.72 58.05 53874.69 88888.00 2008-12-11 12:56:25.405 346 17505.70 58.03 53874.77 88888.00 2008-12-11 12:56:25.905 346 17505.61 58.04 53874.77 88888.00 2008-12-11 12:56:26.405 346 17505.53 58.04 53874.73 88888.00 2008-12-11 12:56:26.905 346 17505.52 58.00 53874.73 88888.00 2008-12-11 12:56:27.405 346 17505.52 57.99 53874.76 88888.00 2008-12-11 12:56:27.905 346 17505.52 58.03 53874.74 88888.00 2008-12-11 12:56:28.405 346 17505.53 58.00 53874.76 88888.00 2008-12-11 12:56:28.905 346 17505.58 57.99 53874.76 88888.00 2008-12-11 12:56:29.405 346 17505.68 57.99 53874.76 88888.00 2008-12-11 12:56:29.905 346 17505.62 57.93 53874.74 88888.00 2008-12-11 12:56:30.405 346 17505.66 57.89 53874.63 88888.00 2008-12-11 12:56:30.905 346 17505.59 57.91 53874.58 88888.00 2008-12-11 12:56:31.405 346 17505.53 57.94 53874.70 88888.00 2008-12-11 12:56:31.905 346 17505.52 57.95 53874.77 88888.00 2008-12-11 12:56:32.405 346 17505.49 58.00 53874.76 88888.00 2008-12-11 12:56:32.905 346 17505.45 57.94 53874.70 88888.00 2008-12-11 12:56:33.405 346 17505.41 57.89 53874.62 88888.00 2008-12-11 12:56:33.905 346 17505.51 57.86 53874.73 88888.00 2008-12-11 12:56:34.405 346 17505.48 57.87 53874.74 88888.00 2008-12-11 12:56:34.905 346 17505.39 57.90 53874.70 88888.00 2008-12-11 12:56:35.405 346 17505.36 57.90 53874.75 88888.00 2008-12-11 12:56:35.905 346 17505.39 57.88 53874.69 88888.00 2008-12-11 12:56:36.405 346 17505.45 57.83 53874.70 88888.00 2008-12-11 12:56:36.905 346 17505.35 57.87 53874.74 88888.00 2008-12-11 12:56:37.405 346 17505.27 57.93 53874.69 88888.00 2008-12-11 12:56:37.905 346 17505.39 57.93 53874.70 88888.00 2008-12-11 12:56:38.405 346 17505.55 57.89 53874.71 88888.00 2008-12-11 12:56:38.905 346 17505.62 57.89 53874.73 88888.00 2008-12-11 12:56:39.405 346 17505.55 57.89 53874.77 88888.00 2008-12-11 12:56:39.905 346 17505.36 57.86 53874.75 88888.00 2008-12-11 12:56:40.405 346 17505.29 57.83 53874.71 88888.00 2008-12-11 12:56:40.905 346 17505.35 57.86 53874.71 88888.00 2008-12-11 12:56:41.405 346 17505.43 57.86 53874.75 88888.00 2008-12-11 12:56:41.905 346 17505.45 57.90 53874.74 88888.00 2008-12-11 12:56:42.405 346 17505.35 57.94 53874.79 88888.00 2008-12-11 12:56:42.905 346 17505.35 57.95 53874.75 88888.00 2008-12-11 12:56:43.405 346 17505.32 57.89 53874.68 88888.00 2008-12-11 12:56:43.905 346 17505.30 57.85 53874.80 88888.00 2008-12-11 12:56:44.405 346 17505.38 57.85 53874.81 88888.00 2008-12-11 12:56:44.905 346 17505.36 57.87 53874.74 88888.00 2008-12-11 12:56:45.405 346 17505.21 57.87 53874.70 88888.00 2008-12-11 12:56:45.905 346 17505.15 57.85 53874.64 88888.00 2008-12-11 12:56:46.405 346 17505.15 57.91 53874.59 88888.00 2008-12-11 12:56:46.905 346 17505.23 57.94 53874.65 88888.00 2008-12-11 12:56:47.405 346 17505.30 57.93 53874.68 88888.00 2008-12-11 12:56:47.905 346 17505.29 57.94 53874.59 88888.00 2008-12-11 12:56:48.405 346 17505.17 57.95 53874.65 88888.00 2008-12-11 12:56:48.905 346 17505.18 57.97 53874.77 88888.00 2008-12-11 12:56:49.405 346 17505.22 57.96 53874.73 88888.00 2008-12-11 12:56:49.905 346 17505.23 57.94 53874.68 88888.00 2008-12-11 12:56:50.405 346 17505.18 57.90 53874.69 88888.00 2008-12-11 12:56:50.905 346 17505.08 57.90 53874.71 88888.00 2008-12-11 12:56:51.405 346 17505.06 57.97 53874.70 88888.00 2008-12-11 12:56:51.905 346 17505.10 58.00 53874.71 88888.00 2008-12-11 12:56:52.405 346 17505.17 57.93 53874.69 88888.00 2008-12-11 12:56:52.905 346 17505.22 57.91 53874.62 88888.00 2008-12-11 12:56:53.405 346 17505.26 57.95 53874.56 88888.00 2008-12-11 12:56:53.905 346 17505.25 57.94 53874.67 88888.00 2008-12-11 12:56:54.405 346 17505.27 57.96 53874.71 88888.00 2008-12-11 12:56:54.905 346 17505.30 57.98 53874.63 88888.00 2008-12-11 12:56:55.405 346 17505.18 57.98 53874.59 88888.00 2008-12-11 12:56:55.905 346 17505.22 57.98 53874.65 88888.00 2008-12-11 12:56:56.405 346 17505.30 58.04 53874.65 88888.00 2008-12-11 12:56:56.905 346 17505.23 58.00 53874.57 88888.00 2008-12-11 12:56:57.405 346 17505.23 57.96 53874.57 88888.00 2008-12-11 12:56:57.905 346 17505.25 57.94 53874.57 88888.00 2008-12-11 12:56:58.405 346 17505.35 57.99 53874.67 88888.00 2008-12-11 12:56:58.905 346 17505.35 58.03 53874.67 88888.00 2008-12-11 12:56:59.405 346 17505.35 58.06 53874.62 88888.00 2008-12-11 12:56:59.905 346 17505.31 58.08 53874.65 88888.00 2008-12-11 12:57:00.405 346 17505.27 58.02 53874.74 88888.00 2008-12-11 12:57:00.905 346 17505.31 57.96 53874.69 88888.00 2008-12-11 12:57:01.405 346 17505.31 57.96 53874.67 88888.00 2008-12-11 12:57:01.905 346 17505.33 57.89 53874.59 88888.00 2008-12-11 12:57:02.405 346 17505.42 57.94 53874.64 88888.00 2008-12-11 12:57:02.905 346 17505.49 58.02 53874.59 88888.00 2008-12-11 12:57:03.405 346 17505.48 58.06 53874.56 88888.00 2008-12-11 12:57:03.905 346 17505.42 58.00 53874.67 88888.00 2008-12-11 12:57:04.405 346 17505.42 57.95 53874.77 88888.00 2008-12-11 12:57:04.905 346 17505.41 57.96 53874.68 88888.00 2008-12-11 12:57:05.405 346 17505.36 57.93 53874.59 88888.00 2008-12-11 12:57:05.905 346 17505.36 57.93 53874.62 88888.00 2008-12-11 12:57:06.405 346 17505.32 57.88 53874.70 88888.00 2008-12-11 12:57:06.905 346 17505.29 57.83 53874.79 88888.00 2008-12-11 12:57:07.405 346 17505.28 57.83 53874.85 88888.00 2008-12-11 12:57:07.905 346 17505.27 57.86 53874.86 88888.00 2008-12-11 12:57:08.405 346 17505.25 57.91 53874.71 88888.00 2008-12-11 12:57:08.905 346 17505.20 57.91 53874.62 88888.00 2008-12-11 12:57:09.405 346 17505.27 57.89 53874.54 88888.00 2008-12-11 12:57:09.905 346 17505.26 57.94 53874.59 88888.00 2008-12-11 12:57:10.405 346 17505.31 57.90 53874.79 88888.00 2008-12-11 12:57:10.905 346 17505.37 57.95 53874.80 88888.00 2008-12-11 12:57:11.405 346 17505.36 57.91 53874.78 88888.00 2008-12-11 12:57:11.905 346 17505.40 57.96 53874.75 88888.00 2008-12-11 12:57:12.405 346 17505.40 57.97 53874.67 88888.00 2008-12-11 12:57:12.905 346 17505.39 58.00 53874.67 88888.00 2008-12-11 12:57:13.405 346 17505.35 57.98 53874.69 88888.00 2008-12-11 12:57:13.905 346 17505.29 57.94 53874.81 88888.00 2008-12-11 12:57:14.405 346 17505.31 57.96 53874.81 88888.00 2008-12-11 12:57:14.905 346 17505.40 57.98 53874.77 88888.00 2008-12-11 12:57:15.405 346 17505.32 58.00 53874.71 88888.00 2008-12-11 12:57:15.905 346 17505.27 58.05 53874.71 88888.00 2008-12-11 12:57:16.405 346 17505.32 58.04 53874.74 88888.00 2008-12-11 12:57:16.905 346 17505.28 58.03 53874.74 88888.00 2008-12-11 12:57:17.405 346 17505.35 58.02 53874.76 88888.00 2008-12-11 12:57:17.905 346 17505.35 58.02 53874.75 88888.00 2008-12-11 12:57:18.405 346 17505.39 58.09 53874.74 88888.00 2008-12-11 12:57:18.905 346 17505.23 58.04 53874.75 88888.00 2008-12-11 12:57:19.405 346 17505.21 58.05 53874.75 88888.00 2008-12-11 12:57:19.905 346 17505.30 58.07 53874.68 88888.00 2008-12-11 12:57:20.405 346 17505.27 58.08 53874.66 88888.00 2008-12-11 12:57:20.905 346 17505.21 58.05 53874.77 88888.00 2008-12-11 12:57:21.405 346 17505.19 58.08 53874.82 88888.00 2008-12-11 12:57:21.905 346 17505.15 58.08 53874.75 88888.00 2008-12-11 12:57:22.405 346 17505.08 58.02 53874.80 88888.00 2008-12-11 12:57:22.905 346 17505.16 58.06 53874.73 88888.00 2008-12-11 12:57:23.405 346 17505.15 58.08 53874.67 88888.00 2008-12-11 12:57:23.905 346 17505.17 58.08 53874.70 88888.00 2008-12-11 12:57:24.405 346 17505.15 58.09 53874.69 88888.00 2008-12-11 12:57:24.905 346 17505.11 58.15 53874.65 88888.00 2008-12-11 12:57:25.405 346 17505.20 58.16 53874.67 88888.00 2008-12-11 12:57:25.905 346 17505.22 58.15 53874.63 88888.00 2008-12-11 12:57:26.405 346 17505.23 58.19 53874.56 88888.00 2008-12-11 12:57:26.905 346 17505.26 58.17 53874.67 88888.00 2008-12-11 12:57:27.405 346 17505.16 58.20 53874.69 88888.00 2008-12-11 12:57:27.905 346 17505.15 58.22 53874.63 88888.00 2008-12-11 12:57:28.405 346 17505.21 58.13 53874.53 88888.00 2008-12-11 12:57:28.905 346 17505.21 58.13 53874.51 88888.00 2008-12-11 12:57:29.405 346 17505.19 58.10 53874.62 88888.00 2008-12-11 12:57:29.905 346 17505.20 58.12 53874.66 88888.00 2008-12-11 12:57:30.405 346 17505.35 58.10 53874.67 88888.00 2008-12-11 12:57:30.905 346 17505.33 58.12 53874.69 88888.00 2008-12-11 12:57:31.405 346 17505.32 58.13 53874.69 88888.00 2008-12-11 12:57:31.905 346 17505.32 58.20 53874.69 88888.00 2008-12-11 12:57:32.405 346 17505.31 58.25 53874.65 88888.00 2008-12-11 12:57:32.905 346 17505.31 58.36 53874.68 88888.00 2008-12-11 12:57:33.405 346 17505.31 58.38 53874.71 88888.00 2008-12-11 12:57:33.905 346 17505.33 58.34 53874.73 88888.00 2008-12-11 12:57:34.405 346 17505.29 58.29 53874.77 88888.00 2008-12-11 12:57:34.905 346 17505.21 58.35 53874.71 88888.00 2008-12-11 12:57:35.405 346 17505.21 58.28 53874.70 88888.00 2008-12-11 12:57:35.905 346 17505.33 58.29 53874.74 88888.00 2008-12-11 12:57:36.405 346 17505.36 58.35 53874.80 88888.00 2008-12-11 12:57:36.905 346 17505.27 58.39 53874.85 88888.00 2008-12-11 12:57:37.405 346 17505.30 58.38 53874.74 88888.00 2008-12-11 12:57:37.905 346 17505.33 58.33 53874.67 88888.00 2008-12-11 12:57:38.405 346 17505.35 58.35 53874.70 88888.00 2008-12-11 12:57:38.905 346 17505.28 58.43 53874.77 88888.00 2008-12-11 12:57:39.405 346 17505.20 58.41 53874.76 88888.00 2008-12-11 12:57:39.905 346 17505.25 58.34 53874.73 88888.00 2008-12-11 12:57:40.405 346 17505.20 58.37 53874.68 88888.00 2008-12-11 12:57:40.905 346 17505.18 58.35 53874.65 88888.00 2008-12-11 12:57:41.405 346 17505.21 58.36 53874.69 88888.00 2008-12-11 12:57:41.905 346 17505.30 58.38 53874.68 88888.00 2008-12-11 12:57:42.405 346 17505.27 58.37 53874.62 88888.00 2008-12-11 12:57:42.905 346 17505.26 58.36 53874.68 88888.00 2008-12-11 12:57:43.405 346 17505.26 58.37 53874.70 88888.00 2008-12-11 12:57:43.905 346 17505.25 58.37 53874.64 88888.00 2008-12-11 12:57:44.405 346 17505.31 58.41 53874.57 88888.00 2008-12-11 12:57:44.905 346 17505.31 58.42 53874.60 88888.00 2008-12-11 12:57:45.405 346 17505.29 58.46 53874.68 88888.00 2008-12-11 12:57:45.905 346 17505.28 58.47 53874.70 88888.00 2008-12-11 12:57:46.405 346 17505.22 58.46 53874.64 88888.00 2008-12-11 12:57:46.905 346 17505.25 58.53 53874.70 88888.00 2008-12-11 12:57:47.405 346 17505.21 58.56 53874.71 88888.00 2008-12-11 12:57:47.905 346 17505.22 58.55 53874.73 88888.00 2008-12-11 12:57:48.405 346 17505.28 58.54 53874.79 88888.00 2008-12-11 12:57:48.905 346 17505.23 58.52 53874.75 88888.00 2008-12-11 12:57:49.405 346 17505.26 58.54 53874.73 88888.00 2008-12-11 12:57:49.905 346 17505.28 58.51 53874.70 88888.00 2008-12-11 12:57:50.405 346 17505.20 58.51 53874.62 88888.00 2008-12-11 12:57:50.905 346 17505.20 58.49 53874.59 88888.00 2008-12-11 12:57:51.405 346 17505.18 58.47 53874.67 88888.00 2008-12-11 12:57:51.905 346 17505.17 58.42 53874.59 88888.00 2008-12-11 12:57:52.405 346 17505.12 58.44 53874.53 88888.00 2008-12-11 12:57:52.905 346 17505.08 58.53 53874.47 88888.00 2008-12-11 12:57:53.405 346 17505.04 58.53 53874.49 88888.00 2008-12-11 12:57:53.905 346 17505.16 58.48 53874.46 88888.00 2008-12-11 12:57:54.405 346 17505.16 58.47 53874.44 88888.00 2008-12-11 12:57:54.905 346 17505.11 58.47 53874.45 88888.00 2008-12-11 12:57:55.405 346 17505.09 58.52 53874.45 88888.00 2008-12-11 12:57:55.905 346 17505.08 58.52 53874.45 88888.00 2008-12-11 12:57:56.405 346 17505.06 58.56 53874.47 88888.00 2008-12-11 12:57:56.905 346 17505.07 58.57 53874.54 88888.00 2008-12-11 12:57:57.405 346 17505.06 58.51 53874.54 88888.00 2008-12-11 12:57:57.905 346 17505.12 58.55 53874.53 88888.00 2008-12-11 12:57:58.405 346 17505.15 58.59 53874.44 88888.00 2008-12-11 12:57:58.905 346 17505.15 58.56 53874.46 88888.00 2008-12-11 12:57:59.405 346 17505.18 58.56 53874.49 88888.00 2008-12-11 12:57:59.905 346 17505.11 58.58 53874.54 88888.00 2008-12-11 12:58:00.405 346 17505.08 58.56 53874.53 88888.00 2008-12-11 12:58:00.905 346 17505.07 58.52 53874.47 88888.00 2008-12-11 12:58:01.405 346 17505.13 58.56 53874.54 88888.00 2008-12-11 12:58:01.905 346 17505.16 58.61 53874.60 88888.00 2008-12-11 12:58:02.405 346 17505.09 58.57 53874.59 88888.00 2008-12-11 12:58:02.905 346 17505.07 58.57 53874.56 88888.00 2008-12-11 12:58:03.405 346 17505.11 58.55 53874.57 88888.00 2008-12-11 12:58:03.905 346 17505.12 58.62 53874.57 88888.00 2008-12-11 12:58:04.405 346 17505.12 58.58 53874.56 88888.00 2008-12-11 12:58:04.905 346 17505.17 58.58 53874.66 88888.00 2008-12-11 12:58:05.405 346 17505.15 58.59 53874.71 88888.00 2008-12-11 12:58:05.905 346 17505.12 58.61 53874.71 88888.00 2008-12-11 12:58:06.405 346 17505.05 58.56 53874.66 88888.00 2008-12-11 12:58:06.905 346 17505.08 58.57 53874.77 88888.00 2008-12-11 12:58:07.405 346 17505.11 58.63 53874.84 88888.00 2008-12-11 12:58:07.905 346 17505.10 58.68 53874.78 88888.00 2008-12-11 12:58:08.405 346 17505.08 58.67 53874.76 88888.00 2008-12-11 12:58:08.905 346 17505.06 58.73 53874.76 88888.00 2008-12-11 12:58:09.405 346 17505.00 58.71 53874.70 88888.00 2008-12-11 12:58:09.905 346 17505.01 58.62 53874.75 88888.00 2008-12-11 12:58:10.405 346 17504.90 58.57 53874.68 88888.00 2008-12-11 12:58:10.905 346 17504.97 58.59 53874.66 88888.00 2008-12-11 12:58:11.405 346 17504.99 58.61 53874.68 88888.00 2008-12-11 12:58:11.905 346 17504.98 58.71 53874.73 88888.00 2008-12-11 12:58:12.405 346 17505.04 58.72 53874.81 88888.00 2008-12-11 12:58:12.905 346 17504.99 58.75 53874.84 88888.00 2008-12-11 12:58:13.405 346 17505.00 58.72 53874.78 88888.00 2008-12-11 12:58:13.905 346 17504.97 58.65 53874.69 88888.00 2008-12-11 12:58:14.405 346 17504.90 58.64 53874.62 88888.00 2008-12-11 12:58:14.905 346 17504.92 58.61 53874.62 88888.00 2008-12-11 12:58:15.405 346 17504.88 58.56 53874.59 88888.00 2008-12-11 12:58:15.905 346 17504.87 58.65 53874.62 88888.00 2008-12-11 12:58:16.405 346 17504.89 58.68 53874.59 88888.00 2008-12-11 12:58:16.905 346 17504.85 58.56 53874.69 88888.00 2008-12-11 12:58:17.405 346 17504.90 58.49 53874.68 88888.00 2008-12-11 12:58:17.905 346 17504.97 58.43 53874.75 88888.00 2008-12-11 12:58:18.405 346 17504.99 58.46 53874.71 88888.00 2008-12-11 12:58:18.905 346 17504.95 58.48 53874.63 88888.00 2008-12-11 12:58:19.405 346 17505.00 58.47 53874.66 88888.00 2008-12-11 12:58:19.905 346 17504.90 58.54 53874.59 88888.00 2008-12-11 12:58:20.405 346 17504.90 58.47 53874.59 88888.00 2008-12-11 12:58:20.905 346 17504.98 58.49 53874.53 88888.00 2008-12-11 12:58:21.405 346 17504.91 58.48 53874.56 88888.00 2008-12-11 12:58:21.905 346 17504.94 58.53 53874.62 88888.00 2008-12-11 12:58:22.405 346 17504.98 58.56 53874.62 88888.00 2008-12-11 12:58:22.905 346 17505.01 58.57 53874.68 88888.00 2008-12-11 12:58:23.405 346 17504.99 58.58 53874.64 88888.00 2008-12-11 12:58:23.905 346 17504.91 58.59 53874.59 88888.00 2008-12-11 12:58:24.405 346 17504.97 58.64 53874.59 88888.00 2008-12-11 12:58:24.905 346 17505.00 58.66 53874.55 88888.00 2008-12-11 12:58:25.405 346 17505.01 58.58 53874.45 88888.00 2008-12-11 12:58:25.905 346 17505.04 58.54 53874.42 88888.00 2008-12-11 12:58:26.405 346 17505.01 58.47 53874.44 88888.00 2008-12-11 12:58:26.905 346 17504.99 58.51 53874.59 88888.00 2008-12-11 12:58:27.405 346 17505.05 58.53 53874.59 88888.00 2008-12-11 12:58:27.905 346 17505.13 58.52 53874.52 88888.00 2008-12-11 12:58:28.405 346 17505.02 58.48 53874.45 88888.00 2008-12-11 12:58:28.905 346 17505.05 58.56 53874.42 88888.00 2008-12-11 12:58:29.405 346 17505.01 58.58 53874.40 88888.00 2008-12-11 12:58:29.905 346 17504.98 58.61 53874.42 88888.00 2008-12-11 12:58:30.405 346 17505.08 58.58 53874.46 88888.00 2008-12-11 12:58:30.905 346 17505.01 58.55 53874.48 88888.00 2008-12-11 12:58:31.405 346 17504.95 58.54 53874.47 88888.00 2008-12-11 12:58:31.905 346 17505.00 58.56 53874.59 88888.00 2008-12-11 12:58:32.405 346 17505.04 58.62 53874.55 88888.00 2008-12-11 12:58:32.905 346 17504.94 58.64 53874.49 88888.00 2008-12-11 12:58:33.405 346 17504.90 58.71 53874.54 88888.00 2008-12-11 12:58:33.905 346 17504.82 58.83 53874.52 88888.00 2008-12-11 12:58:34.402 346 17504.85 58.88 53874.47 88888.00 2008-12-11 12:58:34.902 346 17504.84 58.83 53874.48 88888.00 2008-12-11 12:58:35.402 346 17504.82 58.71 53874.44 88888.00 2008-12-11 12:58:35.902 346 17504.74 58.73 53874.41 88888.00 2008-12-11 12:58:36.402 346 17504.77 58.76 53874.45 88888.00 2008-12-11 12:58:36.902 346 17504.89 58.81 53874.53 88888.00 2008-12-11 12:58:37.402 346 17504.95 58.78 53874.46 88888.00 2008-12-11 12:58:37.902 346 17504.98 58.79 53874.45 88888.00 2008-12-11 12:58:38.402 346 17504.92 58.77 53874.55 88888.00 2008-12-11 12:58:38.902 346 17504.94 58.69 53874.63 88888.00 2008-12-11 12:58:39.402 346 17504.91 58.76 53874.56 88888.00 2008-12-11 12:58:39.902 346 17504.80 58.78 53874.57 88888.00 2008-12-11 12:58:40.402 346 17504.81 58.78 53874.53 88888.00 2008-12-11 12:58:40.902 346 17504.86 58.78 53874.54 88888.00 2008-12-11 12:58:41.402 346 17504.86 58.81 53874.58 88888.00 2008-12-11 12:58:41.902 346 17504.90 58.77 53874.59 88888.00 2008-12-11 12:58:42.402 346 17504.94 58.81 53874.68 88888.00 2008-12-11 12:58:42.902 346 17504.98 58.79 53874.73 88888.00 2008-12-11 12:58:43.402 346 17505.04 58.77 53874.70 88888.00 2008-12-11 12:58:43.902 346 17505.07 58.79 53874.73 88888.00 2008-12-11 12:58:44.402 346 17505.02 58.84 53874.73 88888.00 2008-12-11 12:58:44.902 346 17505.05 58.77 53874.68 88888.00 2008-12-11 12:58:45.402 346 17505.00 58.77 53874.63 88888.00 2008-12-11 12:58:45.902 346 17504.94 58.83 53874.60 88888.00 2008-12-11 12:58:46.402 346 17504.95 58.91 53874.59 88888.00 2008-12-11 12:58:46.902 346 17504.97 58.90 53874.63 88888.00 2008-12-11 12:58:47.402 346 17504.87 58.90 53874.48 88888.00 2008-12-11 12:58:47.902 346 17504.80 58.86 53874.39 88888.00 2008-12-11 12:58:48.402 346 17504.79 58.77 53874.37 88888.00 2008-12-11 12:58:48.902 346 17504.86 58.79 53874.37 88888.00 2008-12-11 12:58:49.402 346 17504.86 58.82 53874.41 88888.00 2008-12-11 12:58:49.902 346 17504.81 58.81 53874.43 88888.00 2008-12-11 12:58:50.402 346 17504.89 58.76 53874.54 88888.00 2008-12-11 12:58:50.902 346 17504.90 58.81 53874.43 88888.00 2008-12-11 12:58:51.402 346 17504.90 58.84 53874.43 88888.00 2008-12-11 12:58:51.902 346 17504.88 58.79 53874.55 88888.00 2008-12-11 12:58:52.402 346 17504.84 58.74 53874.59 88888.00 2008-12-11 12:58:52.902 346 17504.82 58.79 53874.56 88888.00 2008-12-11 12:58:53.402 346 17504.82 58.83 53874.64 88888.00 2008-12-11 12:58:53.902 346 17504.95 58.84 53874.52 88888.00 2008-12-11 12:58:54.402 346 17504.92 58.82 53874.46 88888.00 2008-12-11 12:58:54.902 346 17504.99 58.77 53874.51 88888.00 2008-12-11 12:58:55.402 346 17504.94 58.76 53874.53 88888.00 2008-12-11 12:58:55.902 346 17504.86 58.76 53874.48 88888.00 2008-12-11 12:58:56.402 346 17504.96 58.77 53874.46 88888.00 2008-12-11 12:58:56.902 346 17504.90 58.74 53874.52 88888.00 2008-12-11 12:58:57.402 346 17504.90 58.73 53874.52 88888.00 2008-12-11 12:58:57.902 346 17504.97 58.74 53874.45 88888.00 2008-12-11 12:58:58.402 346 17505.01 58.83 53874.52 88888.00 2008-12-11 12:58:58.902 346 17504.98 58.82 53874.59 88888.00 2008-12-11 12:58:59.402 346 17505.01 58.83 53874.64 88888.00 2008-12-11 12:58:59.902 346 17504.96 58.84 53874.74 88888.00 2008-12-11 12:59:00.402 346 17504.95 58.83 53874.65 88888.00 2008-12-11 12:59:00.902 346 17504.99 58.81 53874.52 88888.00 2008-12-11 12:59:01.402 346 17504.91 58.78 53874.51 88888.00 2008-12-11 12:59:01.902 346 17504.96 58.77 53874.46 88888.00 2008-12-11 12:59:02.402 346 17504.98 58.81 53874.41 88888.00 2008-12-11 12:59:02.902 346 17505.00 58.78 53874.37 88888.00 2008-12-11 12:59:03.402 346 17505.04 58.74 53874.44 88888.00 2008-12-11 12:59:03.902 346 17505.00 58.72 53874.43 88888.00 2008-12-11 12:59:04.402 346 17504.97 58.74 53874.48 88888.00 2008-12-11 12:59:04.902 346 17504.97 58.79 53874.52 88888.00 2008-12-11 12:59:05.402 346 17505.00 58.82 53874.37 88888.00 2008-12-11 12:59:05.902 346 17505.00 58.78 53874.31 88888.00 2008-12-11 12:59:06.402 346 17504.99 58.75 53874.31 88888.00 2008-12-11 12:59:06.902 346 17504.99 58.78 53874.37 88888.00 2008-12-11 12:59:07.402 346 17504.99 58.86 53874.51 88888.00 2008-12-11 12:59:07.902 346 17505.07 58.86 53874.47 88888.00 2008-12-11 12:59:08.402 346 17505.08 58.82 53874.45 88888.00 2008-12-11 12:59:08.902 346 17505.04 58.76 53874.48 88888.00 2008-12-11 12:59:09.402 346 17505.07 58.75 53874.49 88888.00 2008-12-11 12:59:09.902 346 17505.15 58.77 53874.54 88888.00 2008-12-11 12:59:10.402 346 17505.07 58.81 53874.60 88888.00 2008-12-11 12:59:10.902 346 17505.01 58.83 53874.59 88888.00 2008-12-11 12:59:11.402 346 17504.99 58.87 53874.42 88888.00 2008-12-11 12:59:11.902 346 17504.96 58.85 53874.39 88888.00 2008-12-11 12:59:12.402 346 17504.97 58.77 53874.49 88888.00 2008-12-11 12:59:12.902 346 17505.02 58.81 53874.56 88888.00 2008-12-11 12:59:13.402 346 17505.00 58.78 53874.66 88888.00 2008-12-11 12:59:13.902 346 17504.99 58.74 53874.71 88888.00 2008-12-11 12:59:14.402 346 17505.02 58.69 53874.66 88888.00 2008-12-11 12:59:14.902 346 17505.05 58.71 53874.47 88888.00 2008-12-11 12:59:15.402 346 17505.02 58.69 53874.37 88888.00 2008-12-11 12:59:15.902 346 17505.00 58.75 53874.34 88888.00 2008-12-11 12:59:16.402 346 17504.97 58.73 53874.42 88888.00 2008-12-11 12:59:16.902 346 17504.98 58.69 53874.41 88888.00 2008-12-11 12:59:17.402 346 17504.95 58.74 53874.57 88888.00 2008-12-11 12:59:17.902 346 17504.84 58.81 53874.54 88888.00 2008-12-11 12:59:18.402 346 17504.87 58.77 53874.55 88888.00 2008-12-11 12:59:18.902 346 17504.84 58.73 53874.56 88888.00 2008-12-11 12:59:19.402 346 17504.85 58.68 53874.60 88888.00 2008-12-11 12:59:19.902 346 17504.80 58.71 53874.53 88888.00 2008-12-11 12:59:20.402 346 17504.80 58.69 53874.43 88888.00 2008-12-11 12:59:20.902 346 17504.82 58.71 53874.41 88888.00 2008-12-11 12:59:21.402 346 17504.85 58.73 53874.44 88888.00 2008-12-11 12:59:21.902 346 17504.88 58.75 53874.34 88888.00 2008-12-11 12:59:22.402 346 17504.81 58.73 53874.30 88888.00 2008-12-11 12:59:22.902 346 17504.78 58.67 53874.40 88888.00 2008-12-11 12:59:23.402 346 17504.76 58.71 53874.39 88888.00 2008-12-11 12:59:23.902 346 17504.78 58.74 53874.37 88888.00 2008-12-11 12:59:24.402 346 17504.79 58.75 53874.44 88888.00 2008-12-11 12:59:24.902 346 17504.76 58.69 53874.51 88888.00 2008-12-11 12:59:25.402 346 17504.75 58.71 53874.56 88888.00 2008-12-11 12:59:25.902 346 17504.72 58.71 53874.46 88888.00 2008-12-11 12:59:26.402 346 17504.68 58.71 53874.44 88888.00 2008-12-11 12:59:26.902 346 17504.70 58.74 53874.43 88888.00 2008-12-11 12:59:27.402 346 17504.74 58.71 53874.36 88888.00 2008-12-11 12:59:27.902 346 17504.70 58.68 53874.31 88888.00 2008-12-11 12:59:28.402 346 17504.70 58.71 53874.34 88888.00 2008-12-11 12:59:28.902 346 17504.71 58.78 53874.33 88888.00 2008-12-11 12:59:29.402 346 17504.78 58.84 53874.35 88888.00 2008-12-11 12:59:29.902 346 17504.76 58.84 53874.31 88888.00 2008-12-11 12:59:30.402 346 17504.80 58.76 53874.37 88888.00 2008-12-11 12:59:30.902 346 17504.75 58.72 53874.32 88888.00 2008-12-11 12:59:31.402 346 17504.80 58.73 53874.29 88888.00 2008-12-11 12:59:31.902 346 17504.75 58.78 53874.29 88888.00 2008-12-11 12:59:32.402 346 17504.66 58.83 53874.35 88888.00 2008-12-11 12:59:32.902 346 17504.66 58.86 53874.33 88888.00 2008-12-11 12:59:33.402 346 17504.62 58.83 53874.28 88888.00 2008-12-11 12:59:33.902 346 17504.62 58.78 53874.45 88888.00 2008-12-11 12:59:34.402 346 17504.66 58.83 53874.45 88888.00 2008-12-11 12:59:34.902 346 17504.65 58.82 53874.41 88888.00 2008-12-11 12:59:35.402 346 17504.66 58.83 53874.35 88888.00 2008-12-11 12:59:35.902 346 17504.61 58.86 53874.25 88888.00 2008-12-11 12:59:36.402 346 17504.58 58.84 53874.34 88888.00 2008-12-11 12:59:36.902 346 17504.61 58.92 53874.40 88888.00 2008-12-11 12:59:37.402 346 17504.61 58.93 53874.41 88888.00 2008-12-11 12:59:37.902 346 17504.58 58.93 53874.40 88888.00 2008-12-11 12:59:38.402 346 17504.58 58.93 53874.39 88888.00 2008-12-11 12:59:38.902 346 17504.60 58.88 53874.45 88888.00 2008-12-11 12:59:39.402 346 17504.61 58.96 53874.44 88888.00 2008-12-11 12:59:39.902 346 17504.60 59.00 53874.43 88888.00 2008-12-11 12:59:40.402 346 17504.58 58.98 53874.44 88888.00 2008-12-11 12:59:40.902 346 17504.58 59.02 53874.44 88888.00 2008-12-11 12:59:41.402 346 17504.62 59.01 53874.41 88888.00 2008-12-11 12:59:41.902 346 17504.59 59.04 53874.40 88888.00 2008-12-11 12:59:42.402 346 17504.56 59.07 53874.42 88888.00 2008-12-11 12:59:42.902 346 17504.55 59.11 53874.42 88888.00 2008-12-11 12:59:43.402 346 17504.56 59.14 53874.44 88888.00 2008-12-11 12:59:43.902 346 17504.53 59.21 53874.45 88888.00 2008-12-11 12:59:44.402 346 17504.53 59.18 53874.46 88888.00 2008-12-11 12:59:44.902 346 17504.53 59.16 53874.49 88888.00 2008-12-11 12:59:45.402 346 17504.49 59.17 53874.53 88888.00 2008-12-11 12:59:45.902 346 17504.46 59.18 53874.44 88888.00 2008-12-11 12:59:46.402 346 17504.44 59.25 53874.46 88888.00 2008-12-11 12:59:46.902 346 17504.44 59.39 53874.49 88888.00 2008-12-11 12:59:47.402 346 17504.41 59.45 53874.43 88888.00 2008-12-11 12:59:47.902 346 17504.37 59.42 53874.41 88888.00 2008-12-11 12:59:48.402 346 17504.46 59.46 53874.39 88888.00 2008-12-11 12:59:48.902 346 17504.41 59.41 53874.40 88888.00 2008-12-11 12:59:49.402 346 17504.37 59.45 53874.46 88888.00 2008-12-11 12:59:49.902 346 17504.34 59.49 53874.43 88888.00 2008-12-11 12:59:50.402 346 17504.34 59.52 53874.45 88888.00 2008-12-11 12:59:50.902 346 17504.35 59.55 53874.41 88888.00 2008-12-11 12:59:51.402 346 17504.37 59.54 53874.47 88888.00 2008-12-11 12:59:51.902 346 17504.38 59.55 53874.46 88888.00 2008-12-11 12:59:52.402 346 17504.38 59.59 53874.47 88888.00 2008-12-11 12:59:52.902 346 17504.44 59.59 53874.45 88888.00 2008-12-11 12:59:53.402 346 17504.49 59.65 53874.35 88888.00 2008-12-11 12:59:53.902 346 17504.45 59.62 53874.44 88888.00 2008-12-11 12:59:54.402 346 17504.43 59.64 53874.36 88888.00 2008-12-11 12:59:54.902 346 17504.37 59.66 53874.31 88888.00 2008-12-11 12:59:55.402 346 17504.41 59.64 53874.33 88888.00 2008-12-11 12:59:55.902 346 17504.37 59.65 53874.32 88888.00 2008-12-11 12:59:56.402 346 17504.37 59.63 53874.28 88888.00 2008-12-11 12:59:56.902 346 17504.43 59.69 53874.33 88888.00 2008-12-11 12:59:57.402 346 17504.35 59.70 53874.37 88888.00 2008-12-11 12:59:57.902 346 17504.35 59.65 53874.44 88888.00 2008-12-11 12:59:58.402 346 17504.30 59.72 53874.51 88888.00 2008-12-11 12:59:58.902 346 17504.37 59.72 53874.55 88888.00 2008-12-11 12:59:59.402 346 17504.37 59.71 53874.40 88888.00 2008-12-11 12:59:59.902 346 17504.37 59.72 53874.29 88888.00 2008-12-11 13:00:00.402 346 17504.39 59.76 53874.29 88888.00 2008-12-11 13:00:00.902 346 17504.33 59.72 53874.35 88888.00 2008-12-11 13:00:01.402 346 17504.38 59.74 53874.36 88888.00 2008-12-11 13:00:01.902 346 17504.46 59.75 53874.43 88888.00 2008-12-11 13:00:02.402 346 17504.60 59.73 53874.42 88888.00 2008-12-11 13:00:02.902 346 17504.59 59.70 53874.41 88888.00 2008-12-11 13:00:03.402 346 17504.51 59.70 53874.41 88888.00 2008-12-11 13:00:03.902 346 17504.53 59.78 53874.43 88888.00 2008-12-11 13:00:04.402 346 17504.54 59.83 53874.42 88888.00 2008-12-11 13:00:04.902 346 17504.45 59.78 53874.35 88888.00 2008-12-11 13:00:05.402 346 17504.40 59.65 53874.41 88888.00 2008-12-11 13:00:05.902 346 17504.45 59.72 53874.41 88888.00 2008-12-11 13:00:06.402 346 17504.47 59.74 53874.34 88888.00 2008-12-11 13:00:06.902 346 17504.48 59.76 53874.32 88888.00 2008-12-11 13:00:07.402 346 17504.49 59.63 53874.40 88888.00 2008-12-11 13:00:07.902 346 17504.58 59.69 53874.41 88888.00 2008-12-11 13:00:08.402 346 17504.60 59.68 53874.42 88888.00 2008-12-11 13:00:08.902 346 17504.58 59.71 53874.42 88888.00 2008-12-11 13:00:09.402 346 17504.53 59.69 53874.39 88888.00 2008-12-11 13:00:09.902 346 17504.55 59.80 53874.36 88888.00 2008-12-11 13:00:10.402 346 17504.53 59.80 53874.39 88888.00 2008-12-11 13:00:10.902 346 17504.48 59.86 53874.40 88888.00 2008-12-11 13:00:11.402 346 17504.48 59.93 53874.41 88888.00 2008-12-11 13:00:11.902 346 17504.53 59.99 53874.36 88888.00 2008-12-11 13:00:12.402 346 17504.58 60.00 53874.34 88888.00 2008-12-11 13:00:12.902 346 17504.65 59.96 53874.45 88888.00 2008-12-11 13:00:13.402 346 17504.58 59.93 53874.47 88888.00 2008-12-11 13:00:13.902 346 17504.48 59.94 53874.41 88888.00 2008-12-11 13:00:14.402 346 17504.50 59.93 53874.47 88888.00 2008-12-11 13:00:14.902 346 17504.47 59.94 53874.47 88888.00 2008-12-11 13:00:15.402 346 17504.43 59.96 53874.54 88888.00 2008-12-11 13:00:15.902 346 17504.38 59.98 53874.68 88888.00 2008-12-11 13:00:16.402 346 17504.47 59.98 53874.59 88888.00 2008-12-11 13:00:16.902 346 17504.47 59.99 53874.55 88888.00 2008-12-11 13:00:17.402 346 17504.55 59.96 53874.49 88888.00 2008-12-11 13:00:17.902 346 17504.47 59.98 53874.46 88888.00 2008-12-11 13:00:18.402 346 17504.51 60.03 53874.52 88888.00 2008-12-11 13:00:18.902 346 17504.47 60.05 53874.59 88888.00 2008-12-11 13:00:19.402 346 17504.40 60.03 53874.60 88888.00 2008-12-11 13:00:19.902 346 17504.39 60.10 53874.63 88888.00 2008-12-11 13:00:20.402 346 17504.37 60.14 53874.63 88888.00 2008-12-11 13:00:20.902 346 17504.34 60.13 53874.56 88888.00 2008-12-11 13:00:21.402 346 17504.31 60.07 53874.53 88888.00 2008-12-11 13:00:21.902 346 17504.27 60.11 53874.45 88888.00 2008-12-11 13:00:22.402 346 17504.25 60.12 53874.44 88888.00 2008-12-11 13:00:22.902 346 17504.28 60.17 53874.52 88888.00 2008-12-11 13:00:23.402 346 17504.30 60.14 53874.46 88888.00 2008-12-11 13:00:23.902 346 17504.34 60.11 53874.39 88888.00 2008-12-11 13:00:24.402 346 17504.40 60.11 53874.32 88888.00 2008-12-11 13:00:24.902 346 17504.34 60.14 53874.29 88888.00 2008-12-11 13:00:25.402 346 17504.30 60.13 53874.25 88888.00 2008-12-11 13:00:25.902 346 17504.35 60.11 53874.23 88888.00 2008-12-11 13:00:26.402 346 17504.37 60.11 53874.18 88888.00 2008-12-11 13:00:26.902 346 17504.29 60.12 53874.25 88888.00 2008-12-11 13:00:27.402 346 17504.36 60.15 53874.33 88888.00 2008-12-11 13:00:27.902 346 17504.43 60.15 53874.31 88888.00 2008-12-11 13:00:28.402 346 17504.36 60.15 53874.32 88888.00 2008-12-11 13:00:28.902 346 17504.36 60.18 53874.39 88888.00 2008-12-11 13:00:29.402 346 17504.45 60.15 53874.36 88888.00 2008-12-11 13:00:29.902 346 17504.41 60.21 53874.28 88888.00 2008-12-11 13:00:30.402 346 17504.41 60.30 53874.22 88888.00 2008-12-11 13:00:30.902 346 17504.34 60.27 53874.23 88888.00 2008-12-11 13:00:31.402 346 17504.46 60.19 53874.31 88888.00 2008-12-11 13:00:31.902 346 17504.53 60.15 53874.37 88888.00 2008-12-11 13:00:32.402 346 17504.59 60.14 53874.36 88888.00 2008-12-11 13:00:32.902 346 17504.54 60.17 53874.29 88888.00 2008-12-11 13:00:33.402 346 17504.45 60.22 53874.19 88888.00 2008-12-11 13:00:33.902 346 17504.43 60.20 53874.11 88888.00 2008-12-11 13:00:34.402 346 17504.41 60.15 53874.29 88888.00 2008-12-11 13:00:34.902 346 17504.45 60.17 53874.20 88888.00 2008-12-11 13:00:35.402 346 17504.41 60.22 53874.11 88888.00 2008-12-11 13:00:35.902 346 17504.44 60.27 53874.13 88888.00 2008-12-11 13:00:36.402 346 17504.46 60.24 53874.10 88888.00 2008-12-11 13:00:36.902 346 17504.37 60.18 53874.14 88888.00 2008-12-11 13:00:37.402 346 17504.40 60.18 53874.30 88888.00 2008-12-11 13:00:37.902 346 17504.41 60.22 53874.28 88888.00 2008-12-11 13:00:38.402 346 17504.37 60.25 53874.14 88888.00 2008-12-11 13:00:38.902 346 17504.36 60.25 53874.12 88888.00 2008-12-11 13:00:39.402 346 17504.41 60.25 53874.25 88888.00 2008-12-11 13:00:39.902 346 17504.44 60.25 53874.22 88888.00 2008-12-11 13:00:40.402 346 17504.43 60.31 53874.22 88888.00 2008-12-11 13:00:40.902 346 17504.43 60.30 53874.15 88888.00 2008-12-11 13:00:41.402 346 17504.37 60.25 53874.18 88888.00 2008-12-11 13:00:41.902 346 17504.28 60.30 53874.14 88888.00 2008-12-11 13:00:42.402 346 17504.31 60.37 53874.08 88888.00 2008-12-11 13:00:42.902 346 17504.31 60.35 53874.12 88888.00 2008-12-11 13:00:43.402 346 17504.38 60.32 53874.11 88888.00 2008-12-11 13:00:43.902 346 17504.39 60.33 53874.17 88888.00 2008-12-11 13:00:44.402 346 17504.37 60.34 53874.21 88888.00 2008-12-11 13:00:44.902 346 17504.37 60.30 53874.22 88888.00 2008-12-11 13:00:45.402 346 17504.35 60.30 53874.23 88888.00 2008-12-11 13:00:45.902 346 17504.47 60.33 53874.29 88888.00 2008-12-11 13:00:46.402 346 17504.46 60.34 53874.24 88888.00 2008-12-11 13:00:46.902 346 17504.38 60.33 53874.33 88888.00 2008-12-11 13:00:47.402 346 17504.36 60.41 53874.42 88888.00 2008-12-11 13:00:47.902 346 17504.24 60.39 53874.36 88888.00 2008-12-11 13:00:48.402 346 17504.20 60.35 53874.31 88888.00 2008-12-11 13:00:48.902 346 17504.33 60.42 53874.19 88888.00 2008-12-11 13:00:49.402 346 17504.34 60.43 53874.20 88888.00 2008-12-11 13:00:49.902 346 17504.28 60.43 53874.23 88888.00 2008-12-11 13:00:50.402 346 17504.21 60.43 53874.23 88888.00 2008-12-11 13:00:50.902 346 17504.25 60.44 53874.32 88888.00 2008-12-11 13:00:51.402 346 17504.27 60.38 53874.26 88888.00 2008-12-11 13:00:51.902 346 17504.28 60.33 53874.30 88888.00 2008-12-11 13:00:52.402 346 17504.28 60.37 53874.32 88888.00 2008-12-11 13:00:52.902 346 17504.36 60.35 53874.35 88888.00 2008-12-11 13:00:53.402 346 17504.37 60.34 53874.39 88888.00 2008-12-11 13:00:53.902 346 17504.29 60.40 53874.37 88888.00 2008-12-11 13:00:54.402 346 17504.29 60.41 53874.31 88888.00 2008-12-11 13:00:54.902 346 17504.31 60.48 53874.40 88888.00 2008-12-11 13:00:55.402 346 17504.31 60.49 53874.44 88888.00 2008-12-11 13:00:55.902 346 17504.36 60.43 53874.39 88888.00 2008-12-11 13:00:56.402 346 17504.39 60.43 53874.30 88888.00 2008-12-11 13:00:56.902 346 17504.39 60.44 53874.30 88888.00 2008-12-11 13:00:57.402 346 17504.45 60.47 53874.31 88888.00 2008-12-11 13:00:57.902 346 17504.36 60.39 53874.28 88888.00 2008-12-11 13:00:58.402 346 17504.31 60.34 53874.26 88888.00 2008-12-11 13:00:58.902 346 17504.34 60.43 53874.26 88888.00 2008-12-11 13:00:59.402 346 17504.34 60.41 53874.26 88888.00 2008-12-11 13:00:59.902 346 17504.38 60.30 53874.23 88888.00 2008-12-11 13:01:00.402 346 17504.35 60.30 53874.32 88888.00 2008-12-11 13:01:00.902 346 17504.29 60.37 53874.33 88888.00 2008-12-11 13:01:01.402 346 17504.28 60.39 53874.24 88888.00 2008-12-11 13:01:01.902 346 17504.33 60.38 53874.39 88888.00 2008-12-11 13:01:02.402 346 17504.31 60.34 53874.42 88888.00 2008-12-11 13:01:02.902 346 17504.30 60.38 53874.45 88888.00 2008-12-11 13:01:03.402 346 17504.35 60.34 53874.37 88888.00 2008-12-11 13:01:03.902 346 17504.29 60.27 53874.40 88888.00 2008-12-11 13:01:04.402 346 17504.28 60.25 53874.41 88888.00 2008-12-11 13:01:04.902 346 17504.40 60.27 53874.35 88888.00 2008-12-11 13:01:05.402 346 17504.37 60.30 53874.24 88888.00 2008-12-11 13:01:05.902 346 17504.37 60.21 53874.19 88888.00 2008-12-11 13:01:06.402 346 17504.37 60.18 53874.22 88888.00 2008-12-11 13:01:06.902 346 17504.40 60.20 53874.29 88888.00 2008-12-11 13:01:07.402 346 17504.36 60.24 53874.33 88888.00 2008-12-11 13:01:07.902 346 17504.37 60.25 53874.41 88888.00 2008-12-11 13:01:08.402 346 17504.34 60.20 53874.37 88888.00 2008-12-11 13:01:08.902 346 17504.29 60.19 53874.34 88888.00 2008-12-11 13:01:09.402 346 17504.23 60.30 53874.26 88888.00 2008-12-11 13:01:09.902 346 17504.24 60.27 53874.15 88888.00 2008-12-11 13:01:10.399 346 17504.17 60.22 53874.22 88888.00 2008-12-11 13:01:10.909 346 17504.23 60.14 53874.22 88888.00 2008-12-11 13:01:11.409 346 17504.23 60.22 53874.26 88888.00 2008-12-11 13:01:11.909 346 17504.19 60.23 53874.32 88888.00 2008-12-11 13:01:12.409 346 17504.21 60.30 53874.34 88888.00 2008-12-11 13:01:12.909 346 17504.20 60.21 53874.24 88888.00 2008-12-11 13:01:13.409 346 17504.17 60.04 53874.34 88888.00 2008-12-11 13:01:13.909 346 17504.17 60.04 53874.44 88888.00 2008-12-11 13:01:14.409 346 17504.14 60.17 53874.44 88888.00 2008-12-11 13:01:14.909 346 17504.06 60.23 53874.36 88888.00 2008-12-11 13:01:15.409 346 17504.00 60.27 53874.32 88888.00 2008-12-11 13:01:15.909 346 17504.02 60.27 53874.26 88888.00 2008-12-11 13:01:16.409 346 17504.03 60.21 53874.32 88888.00 2008-12-11 13:01:16.909 346 17504.07 60.21 53874.29 88888.00 2008-12-11 13:01:17.409 346 17504.10 60.27 53874.25 88888.00 2008-12-11 13:01:17.909 346 17504.06 60.25 53874.33 88888.00 2008-12-11 13:01:18.409 346 17504.09 60.33 53874.42 88888.00 2008-12-11 13:01:18.909 346 17504.05 60.32 53874.40 88888.00 2008-12-11 13:01:19.409 346 17504.04 60.31 53874.39 88888.00 2008-12-11 13:01:19.909 346 17504.00 60.25 53874.43 88888.00 2008-12-11 13:01:20.409 346 17503.98 60.23 53874.43 88888.00 2008-12-11 13:01:20.909 346 17504.07 60.28 53874.33 88888.00 2008-12-11 13:01:21.409 346 17503.96 60.30 53874.22 88888.00 2008-12-11 13:01:21.909 346 17503.96 60.29 53874.28 88888.00 2008-12-11 13:01:22.409 346 17503.94 60.32 53874.31 88888.00 2008-12-11 13:01:22.909 346 17503.84 60.37 53874.34 88888.00 2008-12-11 13:01:23.409 346 17503.73 60.34 53874.36 88888.00 2008-12-11 13:01:23.909 346 17503.83 60.31 53874.36 88888.00 2008-12-11 13:01:24.409 346 17503.84 60.34 53874.31 88888.00 2008-12-11 13:01:24.909 346 17503.94 60.42 53874.31 88888.00 2008-12-11 13:01:25.409 346 17503.92 60.44 53874.37 88888.00 2008-12-11 13:01:25.909 346 17503.90 60.48 53874.36 88888.00 2008-12-11 13:01:26.409 346 17503.92 60.49 53874.40 88888.00 2008-12-11 13:01:26.909 346 17503.90 60.52 53874.40 88888.00 2008-12-11 13:01:27.409 346 17503.82 60.50 53874.41 88888.00 2008-12-11 13:01:27.909 346 17503.79 60.42 53874.43 88888.00 2008-12-11 13:01:28.409 346 17503.86 60.44 53874.41 88888.00 2008-12-11 13:01:28.909 346 17503.84 60.48 53874.35 88888.00 2008-12-11 13:01:29.409 346 17503.84 60.52 53874.37 88888.00 2008-12-11 13:01:29.909 346 17503.84 60.51 53874.37 88888.00 2008-12-11 13:01:30.409 346 17503.82 60.47 53874.43 88888.00 2008-12-11 13:01:30.909 346 17503.83 60.47 53874.41 88888.00 2008-12-11 13:01:31.409 346 17503.80 60.50 53874.34 88888.00 2008-12-11 13:01:31.909 346 17503.78 60.53 53874.25 88888.00 2008-12-11 13:01:32.409 346 17503.77 60.57 53874.24 88888.00 2008-12-11 13:01:32.909 346 17503.73 60.53 53874.31 88888.00 2008-12-11 13:01:33.409 346 17503.75 60.52 53874.37 88888.00 2008-12-11 13:01:33.909 346 17503.78 60.54 53874.42 88888.00 2008-12-11 13:01:34.409 346 17503.72 60.50 53874.40 88888.00 2008-12-11 13:01:34.909 346 17503.67 60.54 53874.40 88888.00 2008-12-11 13:01:35.409 346 17503.70 60.61 53874.42 88888.00 2008-12-11 13:01:35.909 346 17503.74 60.57 53874.42 88888.00 2008-12-11 13:01:36.409 346 17503.67 60.57 53874.48 88888.00 2008-12-11 13:01:36.909 346 17503.69 60.54 53874.51 88888.00 2008-12-11 13:01:37.409 346 17503.67 60.54 53874.42 88888.00 2008-12-11 13:01:37.909 346 17503.66 60.54 53874.34 88888.00 2008-12-11 13:01:38.409 346 17503.68 60.58 53874.24 88888.00 2008-12-11 13:01:38.909 346 17503.68 60.53 53874.22 88888.00 2008-12-11 13:01:39.409 346 17503.66 60.50 53874.28 88888.00 2008-12-11 13:01:39.909 346 17503.68 60.50 53874.32 88888.00 2008-12-11 13:01:40.409 346 17503.67 60.53 53874.31 88888.00 2008-12-11 13:01:40.909 346 17503.73 60.53 53874.31 88888.00 2008-12-11 13:01:41.409 346 17503.70 60.52 53874.31 88888.00 2008-12-11 13:01:41.909 346 17503.63 60.54 53874.24 88888.00 2008-12-11 13:01:42.409 346 17503.66 60.52 53874.21 88888.00 2008-12-11 13:01:42.909 346 17503.70 60.52 53874.23 88888.00 2008-12-11 13:01:43.409 346 17503.67 60.58 53874.23 88888.00 2008-12-11 13:01:43.909 346 17503.59 60.63 53874.25 88888.00 2008-12-11 13:01:44.409 346 17503.60 60.60 53874.28 88888.00 2008-12-11 13:01:44.909 346 17503.68 60.60 53874.26 88888.00 2008-12-11 13:01:45.409 346 17503.70 60.58 53874.21 88888.00 2008-12-11 13:01:45.909 346 17503.73 60.67 53874.30 88888.00 2008-12-11 13:01:46.409 346 17503.70 60.74 53874.34 88888.00 2008-12-11 13:01:46.909 346 17503.74 60.70 53874.33 88888.00 2008-12-11 13:01:47.409 346 17503.67 60.66 53874.34 88888.00 2008-12-11 13:01:47.909 346 17503.58 60.59 53874.26 88888.00 2008-12-11 13:01:48.409 346 17503.58 60.66 53874.31 88888.00 2008-12-11 13:01:48.909 346 17503.59 60.63 53874.39 88888.00 2008-12-11 13:01:49.409 346 17503.56 60.64 53874.37 88888.00 2008-12-11 13:01:49.909 346 17503.55 60.67 53874.35 88888.00 2008-12-11 13:01:50.409 346 17503.46 60.69 53874.35 88888.00 2008-12-11 13:01:50.909 346 17503.49 60.67 53874.42 88888.00 2008-12-11 13:01:51.409 346 17503.54 60.68 53874.41 88888.00 2008-12-11 13:01:51.909 346 17503.51 60.72 53874.28 88888.00 2008-12-11 13:01:52.409 346 17503.44 60.71 53874.31 88888.00 2008-12-11 13:01:52.909 346 17503.47 60.69 53874.37 88888.00 2008-12-11 13:01:53.409 346 17503.49 60.63 53874.41 88888.00 2008-12-11 13:01:53.909 346 17503.51 60.67 53874.33 88888.00 2008-12-11 13:01:54.409 346 17503.52 60.73 53874.33 88888.00 2008-12-11 13:01:54.909 346 17503.56 60.69 53874.32 88888.00 2008-12-11 13:01:55.409 346 17503.54 60.67 53874.31 88888.00 2008-12-11 13:01:55.909 346 17503.55 60.71 53874.21 88888.00 2008-12-11 13:01:56.409 346 17503.54 60.78 53874.20 88888.00 2008-12-11 13:01:56.909 346 17503.58 60.81 53874.31 88888.00 2008-12-11 13:01:57.409 346 17503.55 60.88 53874.31 88888.00 2008-12-11 13:01:57.909 346 17503.49 60.83 53874.24 88888.00 2008-12-11 13:01:58.409 346 17503.47 60.80 53874.30 88888.00 2008-12-11 13:01:58.909 346 17503.49 60.82 53874.33 88888.00 2008-12-11 13:01:59.409 346 17503.51 60.83 53874.29 88888.00 2008-12-11 13:01:59.909 346 17503.53 60.87 53874.23 88888.00 2008-12-11 13:02:00.409 346 17503.42 60.89 53874.23 88888.00 2008-12-11 13:02:00.909 346 17503.43 60.85 53874.28 88888.00 2008-12-11 13:02:01.409 346 17503.45 60.86 53874.32 88888.00 2008-12-11 13:02:01.909 346 17503.44 60.92 53874.33 88888.00 2008-12-11 13:02:02.409 346 17503.48 60.93 53874.32 88888.00 2008-12-11 13:02:02.909 346 17503.49 60.91 53874.42 88888.00 2008-12-11 13:02:03.409 346 17503.52 60.93 53874.37 88888.00 2008-12-11 13:02:03.909 346 17503.51 60.96 53874.37 88888.00 2008-12-11 13:02:04.409 346 17503.54 60.92 53874.40 88888.00 2008-12-11 13:02:04.909 346 17503.46 60.89 53874.36 88888.00 2008-12-11 13:02:05.409 346 17503.45 60.88 53874.25 88888.00 2008-12-11 13:02:05.909 346 17503.47 60.92 53874.31 88888.00 2008-12-11 13:02:06.409 346 17503.62 60.93 53874.33 88888.00 2008-12-11 13:02:06.909 346 17503.67 60.96 53874.30 88888.00 2008-12-11 13:02:07.409 346 17503.65 60.97 53874.31 88888.00 2008-12-11 13:02:07.909 346 17503.57 60.93 53874.32 88888.00 2008-12-11 13:02:08.409 346 17503.56 60.93 53874.31 88888.00 2008-12-11 13:02:08.909 346 17503.62 60.97 53874.17 88888.00 2008-12-11 13:02:09.409 346 17503.70 61.03 53874.20 88888.00 2008-12-11 13:02:09.909 346 17503.80 61.07 53874.25 88888.00 2008-12-11 13:02:10.409 346 17503.76 61.02 53874.23 88888.00 2008-12-11 13:02:10.909 346 17503.75 61.06 53874.31 88888.00 2008-12-11 13:02:11.409 346 17503.62 61.15 53874.33 88888.00 2008-12-11 13:02:11.909 346 17503.67 61.15 53874.36 88888.00 2008-12-11 13:02:12.409 346 17503.67 61.06 53874.36 88888.00 2008-12-11 13:02:12.909 346 17503.67 61.10 53874.28 88888.00 2008-12-11 13:02:13.409 346 17503.66 61.09 53874.33 88888.00 2008-12-11 13:02:13.909 346 17503.60 61.03 53874.40 88888.00 2008-12-11 13:02:14.409 346 17503.58 61.01 53874.31 88888.00 2008-12-11 13:02:14.909 346 17503.69 61.08 53874.31 88888.00 2008-12-11 13:02:15.409 346 17503.73 61.03 53874.35 88888.00 2008-12-11 13:02:15.909 346 17503.79 61.02 53874.33 88888.00 2008-12-11 13:02:16.409 346 17503.76 61.09 53874.21 88888.00 2008-12-11 13:02:16.909 346 17503.70 61.07 53874.18 88888.00 2008-12-11 13:02:17.409 346 17503.72 61.12 53874.14 88888.00 2008-12-11 13:02:17.909 346 17503.79 61.15 53874.22 88888.00 2008-12-11 13:02:18.409 346 17503.80 61.17 53874.33 88888.00 2008-12-11 13:02:18.909 346 17503.84 61.15 53874.26 88888.00 2008-12-11 13:02:19.409 346 17503.83 61.08 53874.30 88888.00 2008-12-11 13:02:19.909 346 17503.78 61.11 53874.29 88888.00 2008-12-11 13:02:20.409 346 17503.69 61.16 53874.34 88888.00 2008-12-11 13:02:20.909 346 17503.65 61.13 53874.34 88888.00 2008-12-11 13:02:21.409 346 17503.65 61.16 53874.31 88888.00 2008-12-11 13:02:21.909 346 17503.69 61.13 53874.31 88888.00 2008-12-11 13:02:22.409 346 17503.73 61.13 53874.25 88888.00 2008-12-11 13:02:22.909 346 17503.70 61.16 53874.26 88888.00 2008-12-11 13:02:23.409 346 17503.66 61.16 53874.20 88888.00 2008-12-11 13:02:23.909 346 17503.66 61.15 53874.29 88888.00 2008-12-11 13:02:24.409 346 17503.68 61.13 53874.35 88888.00 2008-12-11 13:02:24.909 346 17503.64 61.13 53874.31 88888.00 2008-12-11 13:02:25.409 346 17503.59 61.24 53874.30 88888.00 2008-12-11 13:02:25.909 346 17503.56 61.25 53874.33 88888.00 2008-12-11 13:02:26.409 346 17503.62 61.26 53874.31 88888.00 2008-12-11 13:02:26.909 346 17503.64 61.25 53874.32 88888.00 2008-12-11 13:02:27.409 346 17503.73 61.24 53874.23 88888.00 2008-12-11 13:02:27.909 346 17503.74 61.29 53874.21 88888.00 2008-12-11 13:02:28.409 346 17503.75 61.30 53874.21 88888.00 2008-12-11 13:02:28.909 346 17503.76 61.37 53874.23 88888.00 2008-12-11 13:02:29.409 346 17503.74 61.38 53874.15 88888.00 2008-12-11 13:02:29.909 346 17503.66 61.37 53874.10 88888.00 2008-12-11 13:02:30.409 346 17503.66 61.37 53874.08 88888.00 2008-12-11 13:02:30.909 346 17503.72 61.40 53874.07 88888.00 2008-12-11 13:02:31.409 346 17503.70 61.39 53874.01 88888.00 2008-12-11 13:02:31.909 346 17503.69 61.40 53874.07 88888.00 2008-12-11 13:02:32.409 346 17503.69 61.41 53874.11 88888.00 2008-12-11 13:02:32.909 346 17503.77 61.42 53874.22 88888.00 2008-12-11 13:02:33.409 346 17503.80 61.47 53874.13 88888.00 2008-12-11 13:02:33.909 346 17503.79 61.46 53874.09 88888.00 2008-12-11 13:02:34.409 346 17503.84 61.40 53874.10 88888.00 2008-12-11 13:02:34.909 346 17503.90 61.48 53874.11 88888.00 2008-12-11 13:02:35.409 346 17503.79 61.46 53874.10 88888.00 2008-12-11 13:02:35.909 346 17503.80 61.41 53874.13 88888.00 2008-12-11 13:02:36.409 346 17503.79 61.38 53874.10 88888.00 2008-12-11 13:02:36.909 346 17503.88 61.41 53874.10 88888.00 2008-12-11 13:02:37.409 346 17503.87 61.39 53874.15 88888.00 2008-12-11 13:02:37.909 346 17503.87 61.37 53874.23 88888.00 2008-12-11 13:02:38.409 346 17503.95 61.45 53874.23 88888.00 2008-12-11 13:02:38.909 346 17503.93 61.47 53874.31 88888.00 2008-12-11 13:02:39.409 346 17503.87 61.41 53874.31 88888.00 2008-12-11 13:02:39.909 346 17503.86 61.44 53874.26 88888.00 2008-12-11 13:02:40.409 346 17503.83 61.41 53874.31 88888.00 2008-12-11 13:02:40.909 346 17503.92 61.39 53874.30 88888.00 2008-12-11 13:02:41.409 346 17503.93 61.39 53874.32 88888.00 2008-12-11 13:02:41.909 346 17503.88 61.44 53874.26 88888.00 2008-12-11 13:02:42.409 346 17503.85 61.40 53874.19 88888.00 2008-12-11 13:02:42.909 346 17503.85 61.35 53874.12 88888.00 2008-12-11 13:02:43.409 346 17503.80 61.32 53874.21 88888.00 2008-12-11 13:02:43.909 346 17503.79 61.38 53874.25 88888.00 2008-12-11 13:02:44.409 346 17503.79 61.38 53874.26 88888.00 2008-12-11 13:02:44.909 346 17503.72 61.34 53874.33 88888.00 2008-12-11 13:02:45.409 346 17503.75 61.34 53874.42 88888.00 2008-12-11 13:02:45.909 346 17503.68 61.39 53874.34 88888.00 2008-12-11 13:02:46.409 346 17503.68 61.41 53874.23 88888.00 2008-12-11 13:02:46.909 346 17503.64 61.40 53874.22 88888.00 2008-12-11 13:02:47.409 346 17503.60 61.36 53874.28 88888.00 2008-12-11 13:02:47.909 346 17503.63 61.31 53874.34 88888.00 2008-12-11 13:02:48.409 346 17503.69 61.34 53874.28 88888.00 2008-12-11 13:02:48.909 346 17503.73 61.34 53874.23 88888.00 2008-12-11 13:02:49.409 346 17503.64 61.37 53874.19 88888.00 2008-12-11 13:02:49.909 346 17503.51 61.40 53874.21 88888.00 2008-12-11 13:02:50.409 346 17503.49 61.39 53874.23 88888.00 2008-12-11 13:02:50.909 346 17503.51 61.30 53874.25 88888.00 2008-12-11 13:02:51.409 346 17503.57 61.31 53874.21 88888.00 2008-12-11 13:02:51.909 346 17503.56 61.31 53874.12 88888.00 2008-12-11 13:02:52.409 346 17503.48 61.32 53874.15 88888.00 2008-12-11 13:02:52.909 346 17503.42 61.32 53874.08 88888.00 2008-12-11 13:02:53.409 346 17503.43 61.31 53874.03 88888.00 2008-12-11 13:02:53.909 346 17503.43 61.41 53874.14 88888.00 2008-12-11 13:02:54.409 346 17503.47 61.47 53874.08 88888.00 2008-12-11 13:02:54.909 346 17503.51 61.48 53874.07 88888.00 2008-12-11 13:02:55.409 346 17503.46 61.39 53874.10 88888.00 2008-12-11 13:02:55.909 346 17503.53 61.40 53874.15 88888.00 2008-12-11 13:02:56.409 346 17503.64 61.45 53874.12 88888.00 2008-12-11 13:02:56.909 346 17503.58 61.42 53874.13 88888.00 2008-12-11 13:02:57.409 346 17503.54 61.41 53874.15 88888.00 2008-12-11 13:02:57.909 346 17503.59 61.40 53874.15 88888.00 2008-12-11 13:02:58.409 346 17503.57 61.40 53874.18 88888.00 2008-12-11 13:02:58.909 346 17503.57 61.41 53874.22 88888.00 2008-12-11 13:02:59.409 346 17503.62 61.45 53874.24 88888.00 2008-12-11 13:02:59.909 346 17503.64 61.46 53874.24 88888.00 2008-12-11 13:03:00.409 346 17503.58 61.49 53874.25 88888.00 2008-12-11 13:03:00.909 346 17503.53 61.48 53874.20 88888.00 2008-12-11 13:03:01.409 346 17503.51 61.50 53874.15 88888.00 2008-12-11 13:03:01.909 346 17503.59 61.49 53874.12 88888.00 2008-12-11 13:03:02.409 346 17503.57 61.45 53874.11 88888.00 2008-12-11 13:03:02.909 346 17503.59 61.45 53874.07 88888.00 2008-12-11 13:03:03.409 346 17503.57 61.41 53874.04 88888.00 2008-12-11 13:03:03.909 346 17503.53 61.31 53874.01 88888.00 2008-12-11 13:03:04.409 346 17503.53 61.31 53874.09 88888.00 2008-12-11 13:03:04.909 346 17503.57 61.44 53874.11 88888.00 2008-12-11 13:03:05.409 346 17503.62 61.49 53874.12 88888.00 2008-12-11 13:03:05.909 346 17503.53 61.47 53874.06 88888.00 2008-12-11 13:03:06.409 346 17503.49 61.54 53874.02 88888.00 2008-12-11 13:03:06.909 346 17503.46 61.56 53873.96 88888.00 2008-12-11 13:03:07.409 346 17503.46 61.52 53873.98 88888.00 2008-12-11 13:03:07.909 346 17503.46 61.51 53873.99 88888.00 2008-12-11 13:03:08.409 346 17503.57 61.55 53874.06 88888.00 2008-12-11 13:03:08.909 346 17503.57 61.52 53874.15 88888.00 2008-12-11 13:03:09.409 346 17503.56 61.59 53874.17 88888.00 2008-12-11 13:03:09.909 346 17503.53 61.59 53874.14 88888.00 2008-12-11 13:03:10.409 346 17503.52 61.60 53874.13 88888.00 2008-12-11 13:03:10.909 346 17503.51 61.51 53874.09 88888.00 2008-12-11 13:03:11.409 346 17503.46 61.45 53874.10 88888.00 2008-12-11 13:03:11.909 346 17503.49 61.52 53874.04 88888.00 2008-12-11 13:03:12.409 346 17503.52 61.55 53874.04 88888.00 2008-12-11 13:03:12.909 346 17503.57 61.57 53874.03 88888.00 2008-12-11 13:03:13.409 346 17503.48 61.60 53874.03 88888.00 2008-12-11 13:03:13.909 346 17503.42 61.57 53874.02 88888.00 2008-12-11 13:03:14.409 346 17503.43 61.60 53874.04 88888.00 2008-12-11 13:03:14.909 346 17503.44 61.60 53874.08 88888.00 2008-12-11 13:03:15.409 346 17503.44 61.63 53874.13 88888.00 2008-12-11 13:03:15.909 346 17503.36 61.65 53874.12 88888.00 2008-12-11 13:03:16.409 346 17503.32 61.59 53874.07 88888.00 2008-12-11 13:03:16.909 346 17503.42 61.55 53874.15 88888.00 2008-12-11 13:03:17.409 346 17503.48 61.60 53874.15 88888.00 2008-12-11 13:03:17.909 346 17503.58 61.61 53874.10 88888.00 2008-12-11 13:03:18.409 346 17503.57 61.64 53874.10 88888.00 2008-12-11 13:03:18.909 346 17503.56 61.64 53874.14 88888.00 2008-12-11 13:03:19.409 346 17503.57 61.68 53874.13 88888.00 2008-12-11 13:03:19.909 346 17503.54 61.68 53874.11 88888.00 2008-12-11 13:03:20.409 346 17503.41 61.61 53873.98 88888.00 2008-12-11 13:03:20.909 346 17503.42 61.59 53873.89 88888.00 2008-12-11 13:03:21.409 346 17503.39 61.64 53873.92 88888.00 2008-12-11 13:03:21.909 346 17503.41 61.73 53873.95 88888.00 2008-12-11 13:03:22.409 346 17503.44 61.67 53874.00 88888.00 2008-12-11 13:03:22.909 346 17503.51 61.54 53874.06 88888.00 2008-12-11 13:03:23.409 346 17503.57 61.52 53874.12 88888.00 2008-12-11 13:03:23.909 346 17503.58 61.58 53874.10 88888.00 2008-12-11 13:03:24.409 346 17503.52 61.60 53874.08 88888.00 2008-12-11 13:03:24.909 346 17503.53 61.66 53874.02 88888.00 2008-12-11 13:03:25.409 346 17503.56 61.68 53874.00 88888.00 2008-12-11 13:03:25.909 346 17503.48 61.65 53873.98 88888.00 2008-12-11 13:03:26.409 346 17503.43 61.64 53874.00 88888.00 2008-12-11 13:03:26.909 346 17503.49 61.56 53874.04 88888.00 2008-12-11 13:03:27.409 346 17503.57 61.52 53874.06 88888.00 2008-12-11 13:03:27.909 346 17503.54 61.61 53874.09 88888.00 2008-12-11 13:03:28.409 346 17503.55 61.58 53874.07 88888.00 2008-12-11 13:03:28.909 346 17503.48 61.50 53874.03 88888.00 2008-12-11 13:03:29.409 346 17503.47 61.51 53873.99 88888.00 2008-12-11 13:03:29.909 346 17503.53 61.41 53874.01 88888.00 2008-12-11 13:03:30.409 346 17503.52 61.47 53874.01 88888.00 2008-12-11 13:03:30.909 346 17503.43 61.58 53874.07 88888.00 2008-12-11 13:03:31.409 346 17503.34 61.59 53874.12 88888.00 2008-12-11 13:03:31.909 346 17503.36 61.50 53874.03 88888.00 2008-12-11 13:03:32.409 346 17503.48 61.47 53874.02 88888.00 2008-12-11 13:03:32.909 346 17503.44 61.57 53874.02 88888.00 2008-12-11 13:03:33.409 346 17503.36 61.48 53874.07 88888.00 2008-12-11 13:03:33.909 346 17503.26 61.41 53874.20 88888.00 2008-12-11 13:03:34.409 346 17503.29 61.47 53874.17 88888.00 2008-12-11 13:03:34.909 346 17503.31 61.55 53874.06 88888.00 2008-12-11 13:03:35.409 346 17503.32 61.56 53874.07 88888.00 2008-12-11 13:03:35.909 346 17503.36 61.58 53874.15 88888.00 2008-12-11 13:03:36.409 346 17503.22 61.55 53874.12 88888.00 2008-12-11 13:03:36.909 346 17503.19 61.65 53874.10 88888.00 2008-12-11 13:03:37.409 346 17503.22 61.69 53874.07 88888.00 2008-12-11 13:03:37.909 346 17503.27 61.64 53873.97 88888.00 2008-12-11 13:03:38.409 346 17503.34 61.63 53873.91 88888.00 2008-12-11 13:03:38.909 346 17503.25 61.65 53873.98 88888.00 2008-12-11 13:03:39.409 346 17503.24 61.68 53874.03 88888.00 2008-12-11 13:03:39.909 346 17503.26 61.74 53874.10 88888.00 2008-12-11 13:03:40.409 346 17503.26 61.71 53874.11 88888.00 2008-12-11 13:03:40.909 346 17503.29 61.74 53874.09 88888.00 2008-12-11 13:03:41.409 346 17503.28 61.75 53874.11 88888.00 2008-12-11 13:03:41.909 346 17503.23 61.83 53874.12 88888.00 2008-12-11 13:03:42.409 346 17503.26 61.76 53874.13 88888.00 2008-12-11 13:03:42.909 346 17503.16 61.63 53874.10 88888.00 2008-12-11 13:03:43.409 346 17503.08 61.63 53874.09 88888.00 2008-12-11 13:03:43.909 346 17503.03 61.63 53874.07 88888.00 2008-12-11 13:03:44.409 346 17503.09 61.64 53874.08 88888.00 2008-12-11 13:03:44.909 346 17503.17 61.68 53874.02 88888.00 2008-12-11 13:03:45.406 346 17503.18 61.79 53874.09 88888.00 2008-12-11 13:03:45.906 346 17503.24 61.85 53874.15 88888.00 2008-12-11 13:03:46.406 346 17503.31 61.77 53874.12 88888.00 2008-12-11 13:03:46.906 346 17503.22 61.76 53874.03 88888.00 2008-12-11 13:03:47.406 346 17503.21 61.77 53874.10 88888.00 2008-12-11 13:03:47.906 346 17503.22 61.83 53874.13 88888.00 2008-12-11 13:03:48.406 346 17503.25 61.86 53874.04 88888.00 2008-12-11 13:03:48.906 346 17503.24 61.94 53873.96 88888.00 2008-12-11 13:03:49.406 346 17503.25 61.91 53873.99 88888.00 2008-12-11 13:03:49.906 346 17503.27 61.91 53874.04 88888.00 2008-12-11 13:03:50.406 346 17503.29 61.86 53874.01 88888.00 2008-12-11 13:03:50.906 346 17503.32 61.91 53873.99 88888.00 2008-12-11 13:03:51.406 346 17503.35 62.07 53874.03 88888.00 2008-12-11 13:03:51.906 346 17503.33 62.03 53874.06 88888.00 2008-12-11 13:03:52.406 346 17503.29 61.98 53873.98 88888.00 2008-12-11 13:03:52.906 346 17503.32 62.02 53873.99 88888.00 2008-12-11 13:03:53.406 346 17503.31 62.04 53873.97 88888.00 2008-12-11 13:03:53.906 346 17503.25 62.04 53874.06 88888.00 2008-12-11 13:03:54.406 346 17503.21 62.06 53874.06 88888.00 2008-12-11 13:03:54.906 346 17503.22 62.06 53874.02 88888.00 2008-12-11 13:03:55.406 346 17503.22 62.09 53874.04 88888.00 2008-12-11 13:03:55.906 346 17503.26 62.06 53874.10 88888.00 2008-12-11 13:03:56.406 346 17503.31 62.04 53874.11 88888.00 2008-12-11 13:03:56.906 346 17503.33 62.06 53874.09 88888.00 2008-12-11 13:03:57.406 346 17503.19 62.06 53874.11 88888.00 2008-12-11 13:03:57.906 346 17503.19 62.08 53874.11 88888.00 2008-12-11 13:03:58.406 346 17503.35 62.10 53874.06 88888.00 2008-12-11 13:03:58.906 346 17503.27 62.17 53874.06 88888.00 2008-12-11 13:03:59.406 346 17503.17 62.17 53874.13 88888.00 2008-12-11 13:03:59.906 346 17503.19 62.12 53874.11 88888.00 2008-12-11 13:04:00.406 346 17503.22 62.12 53874.08 88888.00 2008-12-11 13:04:00.906 346 17503.38 62.15 53874.13 88888.00 2008-12-11 13:04:01.406 346 17503.38 62.22 53874.15 88888.00 2008-12-11 13:04:01.906 346 17503.31 62.22 53874.10 88888.00 2008-12-11 13:04:02.406 346 17503.32 62.22 53874.13 88888.00 2008-12-11 13:04:02.906 346 17503.43 62.19 53874.09 88888.00 2008-12-11 13:04:03.406 346 17503.38 62.17 53874.12 88888.00 2008-12-11 13:04:03.906 346 17503.34 62.17 53874.11 88888.00 2008-12-11 13:04:04.406 346 17503.31 62.16 53874.13 88888.00 2008-12-11 13:04:04.906 346 17503.26 62.23 53874.11 88888.00 2008-12-11 13:04:05.406 346 17503.28 62.27 53874.11 88888.00 2008-12-11 13:04:05.906 346 17503.26 62.22 53874.04 88888.00 2008-12-11 13:04:06.406 346 17503.31 62.15 53873.97 88888.00 2008-12-11 13:04:06.906 346 17503.27 62.18 53873.94 88888.00 2008-12-11 13:04:07.406 346 17503.33 62.24 53873.99 88888.00 2008-12-11 13:04:07.906 346 17503.35 62.22 53874.02 88888.00 2008-12-11 13:04:08.406 346 17503.27 62.18 53874.10 88888.00 2008-12-11 13:04:08.906 346 17503.26 62.17 53874.06 88888.00 2008-12-11 13:04:09.406 346 17503.29 62.16 53874.07 88888.00 2008-12-11 13:04:09.906 346 17503.35 62.17 53874.11 88888.00 2008-12-11 13:04:10.406 346 17503.32 62.19 53874.07 88888.00 2008-12-11 13:04:10.906 346 17503.26 62.16 53874.06 88888.00 2008-12-11 13:04:11.406 346 17503.21 62.14 53874.02 88888.00 2008-12-11 13:04:11.906 346 17503.23 62.19 53874.04 88888.00 2008-12-11 13:04:12.406 346 17503.25 62.28 53874.08 88888.00 2008-12-11 13:04:12.906 346 17503.24 62.23 53874.07 88888.00 2008-12-11 13:04:13.406 346 17503.17 62.20 53874.00 88888.00 2008-12-11 13:04:13.906 346 17503.13 62.19 53874.01 88888.00 2008-12-11 13:04:14.406 346 17503.08 62.23 53874.06 88888.00 2008-12-11 13:04:14.906 346 17503.11 62.30 53874.07 88888.00 2008-12-11 13:04:15.406 346 17503.12 62.25 53874.06 88888.00 2008-12-11 13:04:15.906 346 17503.18 62.26 53873.94 88888.00 2008-12-11 13:04:16.406 346 17503.21 62.30 53873.95 88888.00 2008-12-11 13:04:16.906 346 17503.24 62.34 53873.96 88888.00 2008-12-11 13:04:17.406 346 17503.23 62.35 53873.90 88888.00 2008-12-11 13:04:17.906 346 17503.19 62.36 53873.95 88888.00 2008-12-11 13:04:18.406 346 17503.21 62.30 53873.96 88888.00 2008-12-11 13:04:18.906 346 17503.26 62.24 53873.95 88888.00 2008-12-11 13:04:19.406 346 17503.29 62.25 53874.00 88888.00 2008-12-11 13:04:19.906 346 17503.32 62.28 53873.89 88888.00 2008-12-11 13:04:20.406 346 17503.29 62.32 53873.85 88888.00 2008-12-11 13:04:20.906 346 17503.24 62.27 53873.85 88888.00 2008-12-11 13:04:21.406 346 17503.22 62.27 53873.85 88888.00 2008-12-11 13:04:21.906 346 17503.19 62.32 53873.86 88888.00 2008-12-11 13:04:22.406 346 17503.21 62.28 53873.83 88888.00 2008-12-11 13:04:22.906 346 17503.19 62.30 53873.90 88888.00 2008-12-11 13:04:23.406 346 17503.13 62.28 53873.99 88888.00 2008-12-11 13:04:23.906 346 17503.16 62.18 53873.99 88888.00 2008-12-11 13:04:24.406 346 17503.22 62.19 53873.98 88888.00 2008-12-11 13:04:24.906 346 17503.09 62.25 53873.97 88888.00 2008-12-11 13:04:25.406 346 17503.11 62.22 53874.07 88888.00 2008-12-11 13:04:25.906 346 17503.05 62.25 53874.06 88888.00 2008-12-11 13:04:26.406 346 17503.13 62.34 53873.98 88888.00 2008-12-11 13:04:26.906 346 17503.14 62.27 53874.01 88888.00 2008-12-11 13:04:27.406 346 17503.15 62.26 53874.04 88888.00 2008-12-11 13:04:27.906 346 17503.14 62.29 53874.01 88888.00 2008-12-11 13:04:28.406 346 17503.14 62.28 53873.96 88888.00 2008-12-11 13:04:28.906 346 17503.12 62.30 53873.92 88888.00 2008-12-11 13:04:29.406 346 17503.12 62.29 53873.89 88888.00 2008-12-11 13:04:29.906 346 17503.11 62.25 53873.94 88888.00 2008-12-11 13:04:30.406 346 17503.06 62.23 53873.91 88888.00 2008-12-11 13:04:30.906 346 17503.04 62.24 53873.98 88888.00 2008-12-11 13:04:31.406 346 17503.00 62.20 53873.90 88888.00 2008-12-11 13:04:31.906 346 17503.00 62.29 53873.94 88888.00 2008-12-11 13:04:32.406 346 17503.02 62.33 53874.04 88888.00 2008-12-11 13:04:32.906 346 17502.98 62.28 53874.09 88888.00 2008-12-11 13:04:33.406 346 17502.96 62.30 53874.07 88888.00 2008-12-11 13:04:33.906 346 17503.00 62.32 53874.07 88888.00 2008-12-11 13:04:34.406 346 17502.96 62.32 53874.07 88888.00 2008-12-11 13:04:34.906 346 17502.96 62.36 53874.10 88888.00 2008-12-11 13:04:35.406 346 17502.92 62.46 53874.12 88888.00 2008-12-11 13:04:35.906 346 17502.86 62.46 53874.08 88888.00 2008-12-11 13:04:36.406 346 17502.86 62.42 53874.09 88888.00 2008-12-11 13:04:36.906 346 17502.81 62.38 53873.99 88888.00 2008-12-11 13:04:37.406 346 17502.77 62.36 53873.96 88888.00 2008-12-11 13:04:37.906 346 17502.76 62.42 53874.06 88888.00 2008-12-11 13:04:38.406 346 17502.76 62.43 53874.11 88888.00 2008-12-11 13:04:38.906 346 17502.77 62.49 53873.96 88888.00 2008-12-11 13:04:39.406 346 17502.85 62.48 53873.88 88888.00 2008-12-11 13:04:39.906 346 17502.86 62.56 53873.92 88888.00 2008-12-11 13:04:40.406 346 17502.85 62.56 53874.07 88888.00 2008-12-11 13:04:40.906 346 17502.87 62.63 53874.06 88888.00 2008-12-11 13:04:41.406 346 17502.88 62.64 53874.00 88888.00 2008-12-11 13:04:41.906 346 17502.85 62.57 53874.03 88888.00 2008-12-11 13:04:42.406 346 17502.78 62.53 53874.06 88888.00 2008-12-11 13:04:42.906 346 17502.72 62.58 53874.08 88888.00 2008-12-11 13:04:43.406 346 17502.75 62.66 53874.06 88888.00 2008-12-11 13:04:43.906 346 17502.75 62.65 53874.13 88888.00 2008-12-11 13:04:44.406 346 17502.77 62.68 53874.14 88888.00 2008-12-11 13:04:44.906 346 17502.75 62.71 53874.14 88888.00 2008-12-11 13:04:45.406 346 17502.81 62.75 53874.12 88888.00 2008-12-11 13:04:45.906 346 17502.75 62.75 53874.12 88888.00 2008-12-11 13:04:46.406 346 17502.70 62.75 53874.15 88888.00 2008-12-11 13:04:46.906 346 17502.62 62.81 53874.15 88888.00 2008-12-11 13:04:47.406 346 17502.64 62.84 53874.15 88888.00 2008-12-11 13:04:47.906 346 17502.75 62.81 53874.10 88888.00 2008-12-11 13:04:48.406 346 17502.71 62.78 53874.07 88888.00 2008-12-11 13:04:48.906 346 17502.75 62.78 53874.04 88888.00 2008-12-11 13:04:49.406 346 17502.68 62.73 53874.10 88888.00 2008-12-11 13:04:49.906 346 17502.68 62.75 53874.07 88888.00 2008-12-11 13:04:50.406 346 17502.71 62.78 53874.06 88888.00 2008-12-11 13:04:50.906 346 17502.77 62.76 53873.99 88888.00 2008-12-11 13:04:51.406 346 17502.83 62.81 53873.99 88888.00 2008-12-11 13:04:51.906 346 17502.90 62.78 53874.00 88888.00 2008-12-11 13:04:52.406 346 17502.82 62.74 53874.02 88888.00 2008-12-11 13:04:52.906 346 17502.78 62.75 53873.98 88888.00 2008-12-11 13:04:53.406 346 17502.81 62.76 53873.96 88888.00 2008-12-11 13:04:53.906 346 17502.83 62.79 53873.95 88888.00 2008-12-11 13:04:54.406 346 17502.80 62.76 53873.96 88888.00 2008-12-11 13:04:54.906 346 17502.78 62.72 53873.95 88888.00 2008-12-11 13:04:55.406 346 17502.81 62.69 53874.03 88888.00 2008-12-11 13:04:55.906 346 17502.77 62.73 53874.08 88888.00 2008-12-11 13:04:56.406 346 17502.73 62.74 53874.15 88888.00 2008-12-11 13:04:56.906 346 17502.75 62.74 53874.10 88888.00 2008-12-11 13:04:57.406 346 17502.66 62.72 53873.99 88888.00 2008-12-11 13:04:57.906 346 17502.72 62.68 53873.94 88888.00 2008-12-11 13:04:58.406 346 17502.70 62.66 53873.96 88888.00 2008-12-11 13:04:58.906 346 17502.61 62.74 53874.04 88888.00 2008-12-11 13:04:59.406 346 17502.67 62.71 53874.02 88888.00 2008-12-11 13:04:59.906 346 17502.71 62.71 53873.96 88888.00 2008-12-11 13:05:00.406 346 17502.63 62.75 53873.94 88888.00 2008-12-11 13:05:00.906 346 17502.56 62.75 53873.98 88888.00 2008-12-11 13:05:01.406 346 17502.63 62.72 53873.99 88888.00 2008-12-11 13:05:01.906 346 17502.64 62.71 53873.97 88888.00 2008-12-11 13:05:02.406 346 17502.58 62.74 53874.01 88888.00 2008-12-11 13:05:02.906 346 17502.51 62.75 53873.99 88888.00 2008-12-11 13:05:03.406 346 17502.60 62.73 53874.01 88888.00 2008-12-11 13:05:03.906 346 17502.47 62.77 53874.02 88888.00 2008-12-11 13:05:04.406 346 17502.31 62.81 53873.98 88888.00 2008-12-11 13:05:04.906 346 17502.37 62.86 53873.96 88888.00 2008-12-11 13:05:05.406 346 17502.44 62.83 53873.99 88888.00 2008-12-11 13:05:05.906 346 17502.50 62.77 53873.94 88888.00 2008-12-11 13:05:06.406 346 17502.36 62.81 53874.00 88888.00 2008-12-11 13:05:06.906 346 17502.40 62.84 53873.96 88888.00 2008-12-11 13:05:07.406 346 17502.27 62.86 53873.96 88888.00 2008-12-11 13:05:07.906 346 17502.27 62.87 53873.98 88888.00 2008-12-11 13:05:08.406 346 17502.31 62.91 53873.92 88888.00 2008-12-11 13:05:08.906 346 17502.32 62.93 53873.89 88888.00 2008-12-11 13:05:09.406 346 17502.30 62.97 53873.84 88888.00 2008-12-11 13:05:09.906 346 17502.21 62.96 53873.85 88888.00 2008-12-11 13:05:10.406 346 17502.29 62.97 53873.78 88888.00 2008-12-11 13:05:10.906 346 17502.26 63.01 53873.79 88888.00 2008-12-11 13:05:11.406 346 17502.29 63.02 53873.86 88888.00 2008-12-11 13:05:11.906 346 17502.24 63.02 53873.90 88888.00 2008-12-11 13:05:12.406 346 17502.23 63.05 53873.89 88888.00 2008-12-11 13:05:12.906 346 17502.23 63.07 53873.96 88888.00 2008-12-11 13:05:13.406 346 17502.15 63.10 53874.09 88888.00 2008-12-11 13:05:13.906 346 17502.13 63.06 53874.09 88888.00 2008-12-11 13:05:14.406 346 17502.13 63.11 53874.02 88888.00 2008-12-11 13:05:14.906 346 17502.24 63.10 53874.04 88888.00 2008-12-11 13:05:15.406 346 17502.24 63.12 53874.09 88888.00 2008-12-11 13:05:15.906 346 17502.27 63.12 53874.03 88888.00 2008-12-11 13:05:16.406 346 17502.35 63.00 53873.98 88888.00 2008-12-11 13:05:16.906 346 17502.33 63.08 53874.03 88888.00 2008-12-11 13:05:17.406 346 17502.31 63.13 53874.01 88888.00 2008-12-11 13:05:17.906 346 17502.23 63.17 53873.94 88888.00 2008-12-11 13:05:18.406 346 17502.22 63.18 53874.01 88888.00 2008-12-11 13:05:18.906 346 17502.20 63.18 53873.94 88888.00 2008-12-11 13:05:19.406 346 17502.33 63.22 53873.88 88888.00 2008-12-11 13:05:19.906 346 17502.32 63.17 53873.90 88888.00 2008-12-11 13:05:20.406 346 17502.24 63.12 53873.91 88888.00 2008-12-11 13:05:20.906 346 17502.25 63.08 53873.88 88888.00 2008-12-11 13:05:21.406 346 17502.23 63.20 53873.88 88888.00 2008-12-11 13:05:21.906 346 17502.33 63.21 53873.86 88888.00 2008-12-11 13:05:22.406 346 17502.31 63.17 53873.89 88888.00 2008-12-11 13:05:22.906 346 17502.23 63.17 53873.95 88888.00 2008-12-11 13:05:23.406 346 17502.30 63.16 53873.94 88888.00 2008-12-11 13:05:23.906 346 17502.32 63.15 53874.00 88888.00 2008-12-11 13:05:24.406 346 17502.26 63.15 53873.95 88888.00 2008-12-11 13:05:24.906 346 17502.26 63.17 53873.94 88888.00 2008-12-11 13:05:25.406 346 17502.29 63.21 53873.96 88888.00 2008-12-11 13:05:25.906 346 17502.30 63.20 53874.00 88888.00 2008-12-11 13:05:26.406 346 17502.33 63.30 53874.12 88888.00 2008-12-11 13:05:26.906 346 17502.24 63.35 53874.12 88888.00 2008-12-11 13:05:27.406 346 17502.20 63.30 53874.06 88888.00 2008-12-11 13:05:27.906 346 17502.13 63.34 53874.11 88888.00 2008-12-11 13:05:28.406 346 17502.15 63.27 53874.13 88888.00 2008-12-11 13:05:28.906 346 17502.17 63.31 53874.02 88888.00 2008-12-11 13:05:29.406 346 17502.27 63.37 53873.88 88888.00 2008-12-11 13:05:29.906 346 17502.32 63.37 53873.88 88888.00 2008-12-11 13:05:30.406 346 17502.30 63.35 53873.90 88888.00 2008-12-11 13:05:30.906 346 17502.24 63.30 53873.86 88888.00 2008-12-11 13:05:31.406 346 17502.19 63.30 53873.87 88888.00 2008-12-11 13:05:31.906 346 17502.17 63.33 53873.90 88888.00 2008-12-11 13:05:32.406 346 17502.24 63.40 53874.04 88888.00 2008-12-11 13:05:32.906 346 17502.12 63.43 53874.06 88888.00 2008-12-11 13:05:33.406 346 17502.06 63.42 53874.07 88888.00 2008-12-11 13:05:33.906 346 17501.96 63.42 53874.07 88888.00 2008-12-11 13:05:34.406 346 17502.02 63.37 53874.07 88888.00 2008-12-11 13:05:34.906 346 17502.14 63.40 53874.08 88888.00 2008-12-11 13:05:35.406 346 17502.15 63.40 53874.04 88888.00 2008-12-11 13:05:35.906 346 17502.20 63.35 53873.99 88888.00 2008-12-11 13:05:36.406 346 17502.15 63.39 53873.98 88888.00 2008-12-11 13:05:36.906 346 17502.25 63.43 53874.01 88888.00 2008-12-11 13:05:37.406 346 17502.23 63.43 53873.97 88888.00 2008-12-11 13:05:37.906 346 17502.15 63.41 53874.02 88888.00 2008-12-11 13:05:38.406 346 17502.13 63.49 53874.07 88888.00 2008-12-11 13:05:38.906 346 17502.12 63.44 53874.00 88888.00 2008-12-11 13:05:39.406 346 17502.15 63.45 53874.03 88888.00 2008-12-11 13:05:39.906 346 17502.12 63.44 53874.09 88888.00 2008-12-11 13:05:40.406 346 17502.07 63.40 53874.00 88888.00 2008-12-11 13:05:40.906 346 17502.11 63.43 53873.97 88888.00 2008-12-11 13:05:41.406 346 17502.12 63.40 53873.96 88888.00 2008-12-11 13:05:41.906 346 17502.02 63.43 53873.94 88888.00 2008-12-11 13:05:42.406 346 17502.02 63.46 53873.89 88888.00 2008-12-11 13:05:42.906 346 17502.05 63.51 53873.89 88888.00 2008-12-11 13:05:43.406 346 17501.98 63.53 53873.98 88888.00 2008-12-11 13:05:43.906 346 17502.00 63.51 53873.91 88888.00 2008-12-11 13:05:44.406 346 17502.05 63.46 53873.92 88888.00 2008-12-11 13:05:44.906 346 17501.98 63.46 53873.99 88888.00 2008-12-11 13:05:45.406 346 17501.99 63.42 53874.01 88888.00 2008-12-11 13:05:45.906 346 17502.01 63.49 53873.98 88888.00 2008-12-11 13:05:46.406 346 17501.89 63.52 53874.00 88888.00 2008-12-11 13:05:46.906 346 17501.91 63.49 53873.89 88888.00 2008-12-11 13:05:47.406 346 17501.95 63.52 53873.91 88888.00 2008-12-11 13:05:47.906 346 17501.90 63.56 53873.94 88888.00 2008-12-11 13:05:48.406 346 17501.96 63.64 53873.96 88888.00 2008-12-11 13:05:48.906 346 17502.01 63.68 53874.07 88888.00 2008-12-11 13:05:49.406 346 17501.94 63.68 53874.03 88888.00 2008-12-11 13:05:49.906 346 17501.90 63.70 53874.01 88888.00 2008-12-11 13:05:50.406 346 17501.88 63.69 53874.02 88888.00 2008-12-11 13:05:50.906 346 17501.92 63.73 53874.04 88888.00 2008-12-11 13:05:51.406 346 17501.88 63.72 53874.00 88888.00 2008-12-11 13:05:51.906 346 17501.81 63.69 53873.88 88888.00 2008-12-11 13:05:52.406 346 17501.80 63.65 53873.88 88888.00 2008-12-11 13:05:52.906 346 17501.81 63.62 53873.89 88888.00 2008-12-11 13:05:53.406 346 17501.89 63.63 53873.87 88888.00 2008-12-11 13:05:53.906 346 17501.96 63.63 53873.88 88888.00 2008-12-11 13:05:54.406 346 17501.99 63.61 53873.88 88888.00 2008-12-11 13:05:54.906 346 17501.95 63.65 53873.90 88888.00 2008-12-11 13:05:55.406 346 17501.95 63.68 53873.97 88888.00 2008-12-11 13:05:55.906 346 17501.96 63.61 53873.95 88888.00 2008-12-11 13:05:56.406 346 17501.85 63.65 53873.96 88888.00 2008-12-11 13:05:56.906 346 17501.85 63.71 53873.94 88888.00 2008-12-11 13:05:57.406 346 17501.95 63.68 53873.85 88888.00 2008-12-11 13:05:57.906 346 17501.93 63.70 53873.85 88888.00 2008-12-11 13:05:58.406 346 17501.82 63.74 53873.80 88888.00 2008-12-11 13:05:58.906 346 17501.75 63.76 53873.85 88888.00 2008-12-11 13:05:59.406 346 17501.78 63.73 53873.91 88888.00 2008-12-11 13:05:59.906 346 17501.80 63.74 53873.97 88888.00 2008-12-11 13:06:00.406 346 17501.79 63.76 53873.96 88888.00 2008-12-11 13:06:00.906 346 17501.71 63.65 53873.88 88888.00 2008-12-11 13:06:01.406 346 17501.69 63.62 53873.91 88888.00 2008-12-11 13:06:01.906 346 17501.76 63.65 53873.95 88888.00 2008-12-11 13:06:02.406 346 17501.84 63.68 53873.95 88888.00 2008-12-11 13:06:02.906 346 17501.89 63.66 53873.96 88888.00 2008-12-11 13:06:03.406 346 17501.92 63.70 53873.97 88888.00 2008-12-11 13:06:03.906 346 17501.93 63.72 53873.96 88888.00 2008-12-11 13:06:04.406 346 17501.83 63.70 53873.98 88888.00 2008-12-11 13:06:04.906 346 17501.86 63.66 53874.03 88888.00 2008-12-11 13:06:05.406 346 17501.90 63.68 53874.04 88888.00 2008-12-11 13:06:05.906 346 17501.84 63.72 53874.04 88888.00 2008-12-11 13:06:06.406 346 17501.83 63.69 53874.01 88888.00 2008-12-11 13:06:06.906 346 17501.86 63.70 53874.04 88888.00 2008-12-11 13:06:07.406 346 17501.88 63.72 53874.12 88888.00 2008-12-11 13:06:07.906 346 17501.83 63.78 53874.14 88888.00 2008-12-11 13:06:08.406 346 17501.82 63.74 53874.09 88888.00 2008-12-11 13:06:08.906 346 17501.83 63.69 53874.03 88888.00 2008-12-11 13:06:09.406 346 17501.89 63.71 53874.07 88888.00 2008-12-11 13:06:09.906 346 17501.94 63.66 53874.10 88888.00 2008-12-11 13:06:10.406 346 17501.95 63.63 53874.09 88888.00 2008-12-11 13:06:10.906 346 17501.96 63.69 53874.09 88888.00 2008-12-11 13:06:11.406 346 17501.93 63.73 53873.99 88888.00 2008-12-11 13:06:11.906 346 17502.01 63.76 53874.06 88888.00 2008-12-11 13:06:12.406 346 17501.93 63.85 53874.08 88888.00 2008-12-11 13:06:12.906 346 17501.94 63.81 53874.01 88888.00 2008-12-11 13:06:13.406 346 17501.94 63.80 53873.91 88888.00 2008-12-11 13:06:13.906 346 17501.92 63.82 53873.87 88888.00 2008-12-11 13:06:14.406 346 17501.85 63.74 53873.90 88888.00 2008-12-11 13:06:14.906 346 17501.82 63.75 53873.94 88888.00 2008-12-11 13:06:15.406 346 17501.71 63.79 53873.92 88888.00 2008-12-11 13:06:15.906 346 17501.68 63.73 53873.98 88888.00 2008-12-11 13:06:16.406 346 17501.70 63.73 53873.99 88888.00 2008-12-11 13:06:16.906 346 17501.68 63.72 53873.96 88888.00 2008-12-11 13:06:17.406 346 17501.69 63.70 53873.97 88888.00 2008-12-11 13:06:17.906 346 17501.74 63.76 53873.96 88888.00 2008-12-11 13:06:18.406 346 17501.72 63.74 53873.89 88888.00 2008-12-11 13:06:18.906 346 17501.79 63.74 53873.86 88888.00 2008-12-11 13:06:19.406 346 17501.79 63.74 53873.85 88888.00 2008-12-11 13:06:19.906 346 17501.74 63.72 53873.88 88888.00 2008-12-11 13:06:20.406 346 17501.71 63.73 53873.88 88888.00 2008-12-11 13:06:20.906 346 17501.68 63.79 53873.98 88888.00 2008-12-11 13:06:21.403 346 17501.64 63.74 53873.92 88888.00 2008-12-11 13:06:21.903 346 17501.61 63.73 53873.88 88888.00 2008-12-11 13:06:22.403 346 17501.62 63.78 53873.91 88888.00 2008-12-11 13:06:22.903 346 17501.65 63.82 53873.90 88888.00 2008-12-11 13:06:23.403 346 17501.70 63.79 53873.95 88888.00 2008-12-11 13:06:23.903 346 17501.74 63.73 53873.95 88888.00 2008-12-11 13:06:24.403 346 17501.73 63.74 53873.94 88888.00 2008-12-11 13:06:24.903 346 17501.79 63.75 53873.95 88888.00 2008-12-11 13:06:25.403 346 17501.85 63.74 53873.92 88888.00 2008-12-11 13:06:25.903 346 17501.81 63.69 53873.96 88888.00 2008-12-11 13:06:26.403 346 17501.84 63.69 53873.98 88888.00 2008-12-11 13:06:26.903 346 17501.85 63.69 53873.98 88888.00 2008-12-11 13:06:27.403 346 17501.82 63.70 53873.98 88888.00 2008-12-11 13:06:27.903 346 17501.79 63.70 53873.89 88888.00 2008-12-11 13:06:28.403 346 17501.71 63.64 53873.89 88888.00 2008-12-11 13:06:28.903 346 17501.69 63.63 53873.98 88888.00 2008-12-11 13:06:29.403 346 17501.70 63.62 53874.02 88888.00 2008-12-11 13:06:29.903 346 17501.75 63.59 53874.09 88888.00 2008-12-11 13:06:30.403 346 17501.80 63.54 53874.00 88888.00 2008-12-11 13:06:30.903 346 17501.75 63.51 53873.98 88888.00 2008-12-11 13:06:31.403 346 17501.70 63.53 53873.91 88888.00 2008-12-11 13:06:31.903 346 17501.65 63.53 53873.94 88888.00 2008-12-11 13:06:32.403 346 17501.70 63.55 53873.94 88888.00 2008-12-11 13:06:32.903 346 17501.76 63.57 53873.89 88888.00 2008-12-11 13:06:33.403 346 17501.71 63.52 53873.87 88888.00 2008-12-11 13:06:33.903 346 17501.68 63.52 53873.86 88888.00 2008-12-11 13:06:34.403 346 17501.64 63.55 53873.83 88888.00 2008-12-11 13:06:34.903 346 17501.62 63.51 53873.76 88888.00 2008-12-11 13:06:35.403 346 17501.65 63.54 53873.70 88888.00 2008-12-11 13:06:35.903 346 17501.68 63.59 53873.78 88888.00 2008-12-11 13:06:36.403 346 17501.68 63.57 53873.87 88888.00 2008-12-11 13:06:36.903 346 17501.60 63.49 53873.84 88888.00 2008-12-11 13:06:37.403 346 17501.60 63.51 53873.80 88888.00 2008-12-11 13:06:37.903 346 17501.73 63.51 53873.80 88888.00 2008-12-11 13:06:38.403 346 17501.71 63.53 53873.83 88888.00 2008-12-11 13:06:38.903 346 17501.68 63.53 53873.89 88888.00 2008-12-11 13:06:39.403 346 17501.70 63.51 53873.86 88888.00 2008-12-11 13:06:39.903 346 17501.68 63.41 53873.86 88888.00 2008-12-11 13:06:40.403 346 17501.66 63.37 53873.88 88888.00 2008-12-11 13:06:40.903 346 17501.65 63.35 53873.76 88888.00 2008-12-11 13:06:41.403 346 17501.62 63.37 53873.78 88888.00 2008-12-11 13:06:41.903 346 17501.64 63.37 53873.90 88888.00 2008-12-11 13:06:42.403 346 17501.69 63.36 53873.99 88888.00 2008-12-11 13:06:42.903 346 17501.74 63.41 53873.91 88888.00 2008-12-11 13:06:43.403 346 17501.76 63.49 53873.88 88888.00 2008-12-11 13:06:43.903 346 17501.73 63.47 53873.79 88888.00 2008-12-11 13:06:44.403 346 17501.71 63.49 53873.79 88888.00 2008-12-11 13:06:44.903 346 17501.59 63.45 53873.70 88888.00 2008-12-11 13:06:45.403 346 17501.62 63.45 53873.73 88888.00 2008-12-11 13:06:45.903 346 17501.62 63.50 53873.74 88888.00 2008-12-11 13:06:46.403 346 17501.55 63.49 53873.70 88888.00 2008-12-11 13:06:46.903 346 17501.58 63.45 53873.87 88888.00 2008-12-11 13:06:47.403 346 17501.62 63.49 53873.94 88888.00 2008-12-11 13:06:47.903 346 17501.56 63.43 53873.89 88888.00 2008-12-11 13:06:48.403 346 17501.64 63.39 53873.85 88888.00 2008-12-11 13:06:48.903 346 17501.60 63.42 53873.84 88888.00 2008-12-11 13:06:49.403 346 17501.54 63.45 53873.86 88888.00 2008-12-11 13:06:49.903 346 17501.53 63.51 53873.81 88888.00 2008-12-11 13:06:50.403 346 17501.55 63.49 53873.85 88888.00 2008-12-11 13:06:50.903 346 17501.54 63.47 53873.94 88888.00 2008-12-11 13:06:51.403 346 17501.68 63.51 53873.98 88888.00 2008-12-11 13:06:51.903 346 17501.70 63.49 53873.95 88888.00 2008-12-11 13:06:52.403 346 17501.63 63.42 53873.91 88888.00 2008-12-11 13:06:52.903 346 17501.71 63.47 53873.86 88888.00 2008-12-11 13:06:53.403 346 17501.72 63.56 53873.90 88888.00 2008-12-11 13:06:53.903 346 17501.70 63.63 53873.89 88888.00 2008-12-11 13:06:54.403 346 17501.64 63.70 53873.80 88888.00 2008-12-11 13:06:54.903 346 17501.68 63.64 53873.76 88888.00 2008-12-11 13:06:55.403 346 17501.69 63.61 53873.75 88888.00 2008-12-11 13:06:55.903 346 17501.72 63.64 53873.74 88888.00 2008-12-11 13:06:56.403 346 17501.74 63.65 53873.69 88888.00 2008-12-11 13:06:56.903 346 17501.79 63.65 53873.67 88888.00 2008-12-11 13:06:57.403 346 17501.74 63.76 53873.65 88888.00 2008-12-11 13:06:57.903 346 17501.70 63.69 53873.66 88888.00 2008-12-11 13:06:58.403 346 17501.71 63.61 53873.67 88888.00 2008-12-11 13:06:58.903 346 17501.72 63.70 53873.74 88888.00 2008-12-11 13:06:59.403 346 17501.71 63.79 53873.78 88888.00 2008-12-11 13:06:59.903 346 17501.69 63.71 53873.72 88888.00 2008-12-11 13:07:00.403 346 17501.66 63.74 53873.77 88888.00 2008-12-11 13:07:00.903 346 17501.71 63.74 53873.77 88888.00 2008-12-11 13:07:01.403 346 17501.70 63.73 53873.72 88888.00 2008-12-11 13:07:01.903 346 17501.64 63.71 53873.70 88888.00 2008-12-11 13:07:02.403 346 17501.62 63.74 53873.72 88888.00 2008-12-11 13:07:02.903 346 17501.66 63.82 53873.69 88888.00 2008-12-11 13:07:03.403 346 17501.64 63.85 53873.66 88888.00 2008-12-11 13:07:03.903 346 17501.65 63.82 53873.63 88888.00 2008-12-11 13:07:04.403 346 17501.74 63.74 53873.63 88888.00 2008-12-11 13:07:04.903 346 17501.78 63.75 53873.59 88888.00 2008-12-11 13:07:05.403 346 17501.73 63.78 53873.58 88888.00 2008-12-11 13:07:05.903 346 17501.66 63.74 53873.61 88888.00 2008-12-11 13:07:06.403 346 17501.70 63.76 53873.55 88888.00 2008-12-11 13:07:06.903 346 17501.80 63.80 53873.54 88888.00 2008-12-11 13:07:07.403 346 17501.80 63.80 53873.53 88888.00 2008-12-11 13:07:07.903 346 17501.72 63.75 53873.55 88888.00 2008-12-11 13:07:08.403 346 17501.73 63.75 53873.62 88888.00 2008-12-11 13:07:08.903 346 17501.71 63.80 53873.69 88888.00 2008-12-11 13:07:09.403 346 17501.66 63.71 53873.73 88888.00 2008-12-11 13:07:09.903 346 17501.61 63.71 53873.73 88888.00 2008-12-11 13:07:10.403 346 17501.72 63.70 53873.72 88888.00 2008-12-11 13:07:10.903 346 17501.66 63.73 53873.68 88888.00 2008-12-11 13:07:11.403 346 17501.53 63.70 53873.76 88888.00 2008-12-11 13:07:11.903 346 17501.47 63.75 53873.84 88888.00 2008-12-11 13:07:12.403 346 17501.45 63.73 53873.79 88888.00 2008-12-11 13:07:12.903 346 17501.60 63.73 53873.84 88888.00 2008-12-11 13:07:13.403 346 17501.65 63.80 53873.67 88888.00 2008-12-11 13:07:13.903 346 17501.68 63.73 53873.75 88888.00 2008-12-11 13:07:14.403 346 17501.64 63.65 53873.74 88888.00 2008-12-11 13:07:14.903 346 17501.63 63.57 53873.69 88888.00 2008-12-11 13:07:15.403 346 17501.58 63.71 53873.77 88888.00 2008-12-11 13:07:15.903 346 17501.54 63.69 53873.80 88888.00 2008-12-11 13:07:16.403 346 17501.52 63.76 53873.78 88888.00 2008-12-11 13:07:16.903 346 17501.55 63.76 53873.78 88888.00 2008-12-11 13:07:17.403 346 17501.48 63.81 53873.80 88888.00 2008-12-11 13:07:17.903 346 17501.47 63.80 53873.80 88888.00 2008-12-11 13:07:18.403 346 17501.50 63.81 53873.88 88888.00 2008-12-11 13:07:18.903 346 17501.55 63.74 53873.87 88888.00 2008-12-11 13:07:19.403 346 17501.45 63.73 53873.81 88888.00 2008-12-11 13:07:19.903 346 17501.41 63.82 53873.88 88888.00 2008-12-11 13:07:20.403 346 17501.52 63.80 53873.86 88888.00 2008-12-11 13:07:20.903 346 17501.53 63.72 53873.87 88888.00 2008-12-11 13:07:21.403 346 17501.48 63.74 53873.77 88888.00 2008-12-11 13:07:21.903 346 17501.43 63.78 53873.83 88888.00 2008-12-11 13:07:22.403 346 17501.45 63.90 53873.81 88888.00 2008-12-11 13:07:22.903 346 17501.45 64.02 53873.79 88888.00 2008-12-11 13:07:23.403 346 17501.50 63.94 53873.77 88888.00 2008-12-11 13:07:23.903 346 17501.54 63.86 53873.77 88888.00 2008-12-11 13:07:24.403 346 17501.59 63.91 53873.73 88888.00 2008-12-11 13:07:24.903 346 17501.58 64.08 53873.72 88888.00 2008-12-11 13:07:25.403 346 17501.56 64.01 53873.78 88888.00 2008-12-11 13:07:25.903 346 17501.45 63.96 53873.74 88888.00 2008-12-11 13:07:26.403 346 17501.51 64.03 53873.80 88888.00 2008-12-11 13:07:26.903 346 17501.55 64.11 53873.76 88888.00 2008-12-11 13:07:27.403 346 17501.55 64.01 53873.63 88888.00 2008-12-11 13:07:27.903 346 17501.55 63.94 53873.73 88888.00 2008-12-11 13:07:28.403 346 17501.60 63.96 53873.80 88888.00 2008-12-11 13:07:28.903 346 17501.60 64.01 53873.81 88888.00 2008-12-11 13:07:29.403 346 17501.59 63.98 53873.83 88888.00 2008-12-11 13:07:29.903 346 17501.52 64.00 53873.83 88888.00 2008-12-11 13:07:30.403 346 17501.60 64.00 53873.83 88888.00 2008-12-11 13:07:30.903 346 17501.59 63.93 53873.78 88888.00 2008-12-11 13:07:31.403 346 17501.56 64.05 53873.80 88888.00 2008-12-11 13:07:31.903 346 17501.69 64.14 53873.76 88888.00 2008-12-11 13:07:32.403 346 17501.62 64.19 53873.68 88888.00 2008-12-11 13:07:32.903 346 17501.61 64.19 53873.66 88888.00 2008-12-11 13:07:33.403 346 17501.55 64.17 53873.75 88888.00 2008-12-11 13:07:33.903 346 17501.51 64.09 53873.80 88888.00 2008-12-11 13:07:34.403 346 17501.52 64.01 53873.73 88888.00 2008-12-11 13:07:34.903 346 17501.54 64.05 53873.68 88888.00 2008-12-11 13:07:35.403 346 17501.51 64.13 53873.83 88888.00 2008-12-11 13:07:35.903 346 17501.53 64.12 53873.76 88888.00 2008-12-11 13:07:36.403 346 17501.55 64.03 53873.69 88888.00 2008-12-11 13:07:36.903 346 17501.59 64.03 53873.69 88888.00 2008-12-11 13:07:37.403 346 17501.66 64.07 53873.66 88888.00 2008-12-11 13:07:37.903 346 17501.72 64.09 53873.69 88888.00 2008-12-11 13:07:38.403 346 17501.63 64.13 53873.69 88888.00 2008-12-11 13:07:38.903 346 17501.56 64.17 53873.75 88888.00 2008-12-11 13:07:39.403 346 17501.60 64.18 53873.73 88888.00 2008-12-11 13:07:39.903 346 17501.65 64.14 53873.65 88888.00 2008-12-11 13:07:40.403 346 17501.54 64.12 53873.64 88888.00 2008-12-11 13:07:40.903 346 17501.49 64.14 53873.68 88888.00 2008-12-11 13:07:41.403 346 17501.44 64.13 53873.66 88888.00 2008-12-11 13:07:41.903 346 17501.42 64.05 53873.67 88888.00 2008-12-11 13:07:42.403 346 17501.40 64.11 53873.68 88888.00 2008-12-11 13:07:42.903 346 17501.37 64.14 53873.61 88888.00 2008-12-11 13:07:43.403 346 17501.43 64.07 53873.52 88888.00 2008-12-11 13:07:43.903 346 17501.42 64.09 53873.51 88888.00 2008-12-11 13:07:44.403 346 17501.47 64.05 53873.48 88888.00 2008-12-11 13:07:44.903 346 17501.44 64.02 53873.52 88888.00 2008-12-11 13:07:45.403 346 17501.33 64.08 53873.65 88888.00 2008-12-11 13:07:45.903 346 17501.38 64.09 53873.72 88888.00 2008-12-11 13:07:46.403 346 17501.44 64.10 53873.70 88888.00 2008-12-11 13:07:46.903 346 17501.39 64.08 53873.59 88888.00 2008-12-11 13:07:47.403 346 17501.37 64.02 53873.64 88888.00 2008-12-11 13:07:47.903 346 17501.39 64.03 53873.75 88888.00 2008-12-11 13:07:48.403 346 17501.48 64.00 53873.72 88888.00 2008-12-11 13:07:48.903 346 17501.53 64.05 53873.64 88888.00 2008-12-11 13:07:49.403 346 17501.44 64.13 53873.65 88888.00 2008-12-11 13:07:49.903 346 17501.32 64.11 53873.66 88888.00 2008-12-11 13:07:50.403 346 17501.30 64.07 53873.65 88888.00 2008-12-11 13:07:50.903 346 17501.34 64.01 53873.76 88888.00 2008-12-11 13:07:51.403 346 17501.30 63.95 53873.72 88888.00 2008-12-11 13:07:51.903 346 17501.24 63.99 53873.69 88888.00 2008-12-11 13:07:52.403 346 17501.37 64.04 53873.76 88888.00 2008-12-11 13:07:52.903 346 17501.33 63.95 53873.73 88888.00 2008-12-11 13:07:53.403 346 17501.27 63.90 53873.77 88888.00 2008-12-11 13:07:53.903 346 17501.31 63.91 53873.78 88888.00 2008-12-11 13:07:54.403 346 17501.37 63.90 53873.79 88888.00 2008-12-11 13:07:54.903 346 17501.39 63.93 53873.78 88888.00 2008-12-11 13:07:55.403 346 17501.43 63.99 53873.73 88888.00 2008-12-11 13:07:55.903 346 17501.39 63.93 53873.68 88888.00 2008-12-11 13:07:56.403 346 17501.37 63.95 53873.65 88888.00 2008-12-11 13:07:56.903 346 17501.38 63.98 53873.62 88888.00 2008-12-11 13:07:57.403 346 17501.42 63.94 53873.69 88888.00 2008-12-11 13:07:57.903 346 17501.32 63.96 53873.65 88888.00 2008-12-11 13:07:58.403 346 17501.35 63.98 53873.62 88888.00 2008-12-11 13:07:58.903 346 17501.35 63.92 53873.62 88888.00 2008-12-11 13:07:59.403 346 17501.29 63.86 53873.63 88888.00 2008-12-11 13:07:59.903 346 17501.31 63.92 53873.58 88888.00 2008-12-11 13:08:00.403 346 17501.32 63.95 53873.56 88888.00 2008-12-11 13:08:00.903 346 17501.28 63.95 53873.53 88888.00 2008-12-11 13:08:01.403 346 17501.24 64.02 53873.53 88888.00 2008-12-11 13:08:01.903 346 17501.34 64.07 53873.50 88888.00 2008-12-11 13:08:02.403 346 17501.43 64.01 53873.59 88888.00 2008-12-11 13:08:02.903 346 17501.40 64.01 53873.63 88888.00 2008-12-11 13:08:03.403 346 17501.42 64.00 53873.61 88888.00 2008-12-11 13:08:03.903 346 17501.47 64.08 53873.65 88888.00 2008-12-11 13:08:04.403 346 17501.44 64.07 53873.54 88888.00 2008-12-11 13:08:04.903 346 17501.44 63.95 53873.53 88888.00 2008-12-11 13:08:05.403 346 17501.41 63.83 53873.58 88888.00 2008-12-11 13:08:05.903 346 17501.45 63.85 53873.65 88888.00 2008-12-11 13:08:06.403 346 17501.44 63.89 53873.61 88888.00 2008-12-11 13:08:06.903 346 17501.42 63.92 53873.70 88888.00 2008-12-11 13:08:07.403 346 17501.48 63.89 53873.68 88888.00 2008-12-11 13:08:07.903 346 17501.43 63.86 53873.68 88888.00 2008-12-11 13:08:08.403 346 17501.45 63.83 53873.69 88888.00 2008-12-11 13:08:08.903 346 17501.43 63.80 53873.75 88888.00 2008-12-11 13:08:09.403 346 17501.31 63.75 53873.69 88888.00 2008-12-11 13:08:09.903 346 17501.31 63.71 53873.73 88888.00 2008-12-11 13:08:10.403 346 17501.34 63.71 53873.72 88888.00 2008-12-11 13:08:10.903 346 17501.31 63.76 53873.65 88888.00 2008-12-11 13:08:11.403 346 17501.23 63.79 53873.65 88888.00 2008-12-11 13:08:11.903 346 17501.24 63.74 53873.55 88888.00 2008-12-11 13:08:12.403 346 17501.29 63.73 53873.61 88888.00 2008-12-11 13:08:12.903 346 17501.21 63.64 53873.67 88888.00 2008-12-11 13:08:13.403 346 17501.32 63.65 53873.66 88888.00 2008-12-11 13:08:13.903 346 17501.33 63.69 53873.68 88888.00 2008-12-11 13:08:14.403 346 17501.21 63.72 53873.68 88888.00 2008-12-11 13:08:14.903 346 17501.21 63.75 53873.66 88888.00 2008-12-11 13:08:15.403 346 17501.24 63.72 53873.65 88888.00 2008-12-11 13:08:15.903 346 17501.30 63.82 53873.55 88888.00 2008-12-11 13:08:16.403 346 17501.24 63.89 53873.59 88888.00 2008-12-11 13:08:16.903 346 17501.27 63.81 53873.67 88888.00 2008-12-11 13:08:17.403 346 17501.21 63.73 53873.64 88888.00 2008-12-11 13:08:17.903 346 17501.22 63.72 53873.67 88888.00 2008-12-11 13:08:18.403 346 17501.19 63.73 53873.67 88888.00 2008-12-11 13:08:18.903 346 17501.17 63.68 53873.69 88888.00 2008-12-11 13:08:19.403 346 17501.18 63.68 53873.67 88888.00 2008-12-11 13:08:19.903 346 17501.22 63.75 53873.63 88888.00 2008-12-11 13:08:20.403 346 17501.25 63.71 53873.56 88888.00 2008-12-11 13:08:20.903 346 17501.20 63.66 53873.51 88888.00 2008-12-11 13:08:21.403 346 17501.18 63.69 53873.50 88888.00 2008-12-11 13:08:21.903 346 17501.22 63.69 53873.50 88888.00 2008-12-11 13:08:22.403 346 17501.18 63.69 53873.44 88888.00 2008-12-11 13:08:22.903 346 17501.20 63.72 53873.40 88888.00 2008-12-11 13:08:23.403 346 17501.18 63.68 53873.45 88888.00 2008-12-11 13:08:23.903 346 17501.12 63.69 53873.39 88888.00 2008-12-11 13:08:24.403 346 17501.20 63.73 53873.45 88888.00 2008-12-11 13:08:24.903 346 17501.13 63.75 53873.43 88888.00 2008-12-11 13:08:25.403 346 17501.12 63.76 53873.43 88888.00 2008-12-11 13:08:25.903 346 17501.17 63.80 53873.39 88888.00 2008-12-11 13:08:26.403 346 17501.15 63.81 53873.54 88888.00 2008-12-11 13:08:26.903 346 17501.13 63.84 53873.52 88888.00 2008-12-11 13:08:27.403 346 17501.12 63.80 53873.55 88888.00 2008-12-11 13:08:27.903 346 17501.17 63.83 53873.63 88888.00 2008-12-11 13:08:28.403 346 17501.14 63.85 53873.57 88888.00 2008-12-11 13:08:28.903 346 17501.11 63.82 53873.51 88888.00 2008-12-11 13:08:29.403 346 17501.05 63.78 53873.52 88888.00 2008-12-11 13:08:29.903 346 17501.05 63.80 53873.55 88888.00 2008-12-11 13:08:30.403 346 17500.99 63.81 53873.54 88888.00 2008-12-11 13:08:30.903 346 17501.10 63.82 53873.48 88888.00 2008-12-11 13:08:31.403 346 17501.07 63.85 53873.45 88888.00 2008-12-11 13:08:31.903 346 17501.14 63.80 53873.42 88888.00 2008-12-11 13:08:32.403 346 17501.17 63.85 53873.38 88888.00 2008-12-11 13:08:32.903 346 17501.12 63.90 53873.48 88888.00 2008-12-11 13:08:33.403 346 17501.17 63.82 53873.45 88888.00 2008-12-11 13:08:33.903 346 17501.22 63.75 53873.52 88888.00 2008-12-11 13:08:34.403 346 17501.25 63.74 53873.65 88888.00 2008-12-11 13:08:34.903 346 17501.27 63.82 53873.56 88888.00 2008-12-11 13:08:35.403 346 17501.25 63.85 53873.46 88888.00 2008-12-11 13:08:35.903 346 17501.19 63.89 53873.55 88888.00 2008-12-11 13:08:36.403 346 17501.24 63.89 53873.53 88888.00 2008-12-11 13:08:36.903 346 17501.25 63.92 53873.50 88888.00 2008-12-11 13:08:37.403 346 17501.23 63.96 53873.55 88888.00 2008-12-11 13:08:37.903 346 17501.27 63.88 53873.59 88888.00 2008-12-11 13:08:38.403 346 17501.31 63.88 53873.64 88888.00 2008-12-11 13:08:38.903 346 17501.25 63.90 53873.68 88888.00 2008-12-11 13:08:39.403 346 17501.14 63.88 53873.58 88888.00 2008-12-11 13:08:39.903 346 17501.11 63.91 53873.57 88888.00 2008-12-11 13:08:40.403 346 17501.18 63.92 53873.57 88888.00 2008-12-11 13:08:40.903 346 17501.21 63.82 53873.57 88888.00 2008-12-11 13:08:41.403 346 17501.31 63.81 53873.58 88888.00 2008-12-11 13:08:41.903 346 17501.25 63.82 53873.57 88888.00 2008-12-11 13:08:42.403 346 17501.28 63.79 53873.55 88888.00 2008-12-11 13:08:42.903 346 17501.31 63.79 53873.61 88888.00 2008-12-11 13:08:43.403 346 17501.25 63.76 53873.61 88888.00 2008-12-11 13:08:43.903 346 17501.17 63.76 53873.65 88888.00 2008-12-11 13:08:44.403 346 17501.20 63.76 53873.70 88888.00 2008-12-11 13:08:44.903 346 17501.18 63.76 53873.67 88888.00 2008-12-11 13:08:45.403 346 17501.10 63.76 53873.64 88888.00 2008-12-11 13:08:45.903 346 17500.98 63.79 53873.69 88888.00 2008-12-11 13:08:46.403 346 17501.01 63.78 53873.63 88888.00 2008-12-11 13:08:46.903 346 17500.99 63.79 53873.67 88888.00 2008-12-11 13:08:47.403 346 17500.91 63.81 53873.69 88888.00 2008-12-11 13:08:47.903 346 17500.88 63.75 53873.69 88888.00 2008-12-11 13:08:48.403 346 17500.99 63.80 53873.66 88888.00 2008-12-11 13:08:48.903 346 17500.98 63.84 53873.64 88888.00 2008-12-11 13:08:49.403 346 17500.84 63.84 53873.59 88888.00 2008-12-11 13:08:49.903 346 17500.78 63.83 53873.68 88888.00 2008-12-11 13:08:50.403 346 17500.82 63.78 53873.75 88888.00 2008-12-11 13:08:50.903 346 17500.84 63.79 53873.70 88888.00 2008-12-11 13:08:51.403 346 17500.83 63.80 53873.62 88888.00 2008-12-11 13:08:51.903 346 17500.77 63.88 53873.58 88888.00 2008-12-11 13:08:52.403 346 17500.80 63.89 53873.65 88888.00 2008-12-11 13:08:52.903 346 17500.80 63.78 53873.67 88888.00 2008-12-11 13:08:53.403 346 17500.82 63.81 53873.67 88888.00 2008-12-11 13:08:53.903 346 17500.87 63.82 53873.62 88888.00 2008-12-11 13:08:54.403 346 17500.81 63.85 53873.63 88888.00 2008-12-11 13:08:54.903 346 17500.81 63.84 53873.64 88888.00 2008-12-11 13:08:55.403 346 17500.82 63.76 53873.66 88888.00 2008-12-11 13:08:55.903 346 17500.71 63.82 53873.66 88888.00 2008-12-11 13:08:56.400 346 17500.70 63.86 53873.67 88888.00 2008-12-11 13:08:56.900 346 17500.66 63.82 53873.84 88888.00 2008-12-11 13:08:57.400 346 17500.64 63.83 53873.79 88888.00 2008-12-11 13:08:57.900 346 17500.64 63.83 53873.73 88888.00 2008-12-11 13:08:58.400 346 17500.69 63.89 53873.65 88888.00 2008-12-11 13:08:58.900 346 17500.70 63.94 53873.67 88888.00 2008-12-11 13:08:59.400 346 17500.72 63.92 53873.69 88888.00 2008-12-11 13:08:59.900 346 17500.68 63.84 53873.63 88888.00 2008-12-11 13:09:00.400 346 17500.64 63.89 53873.58 88888.00 2008-12-11 13:09:00.900 346 17500.62 63.84 53873.63 88888.00 2008-12-11 13:09:01.400 346 17500.60 63.86 53873.66 88888.00 2008-12-11 13:09:01.900 346 17500.56 63.89 53873.64 88888.00 2008-12-11 13:09:02.400 346 17500.59 63.94 53873.63 88888.00 2008-12-11 13:09:02.900 346 17500.58 63.90 53873.59 88888.00 2008-12-11 13:09:03.400 346 17500.60 63.83 53873.63 88888.00 2008-12-11 13:09:03.900 346 17500.57 63.86 53873.66 88888.00 2008-12-11 13:09:04.400 346 17500.50 63.88 53873.69 88888.00 2008-12-11 13:09:04.900 346 17500.55 63.89 53873.55 88888.00 2008-12-11 13:09:05.400 346 17500.50 63.78 53873.62 88888.00 2008-12-11 13:09:05.900 346 17500.41 63.76 53873.58 88888.00 2008-12-11 13:09:06.400 346 17500.33 63.84 53873.54 88888.00 2008-12-11 13:09:06.900 346 17500.35 63.86 53873.53 88888.00 2008-12-11 13:09:07.400 346 17500.39 63.91 53873.53 88888.00 2008-12-11 13:09:07.900 346 17500.39 63.90 53873.53 88888.00 2008-12-11 13:09:08.400 346 17500.40 63.84 53873.48 88888.00 2008-12-11 13:09:08.900 346 17500.43 63.84 53873.44 88888.00 2008-12-11 13:09:09.400 346 17500.39 63.90 53873.54 88888.00 2008-12-11 13:09:09.900 346 17500.43 63.86 53873.61 88888.00 2008-12-11 13:09:10.400 346 17500.46 63.88 53873.55 88888.00 2008-12-11 13:09:10.900 346 17500.52 63.92 53873.54 88888.00 2008-12-11 13:09:11.400 346 17500.49 64.01 53873.52 88888.00 2008-12-11 13:09:11.900 346 17500.45 63.98 53873.52 88888.00 2008-12-11 13:09:12.400 346 17500.47 63.93 53873.48 88888.00 2008-12-11 13:09:12.900 346 17500.50 63.91 53873.64 88888.00 2008-12-11 13:09:13.400 346 17500.51 63.99 53873.66 88888.00 2008-12-11 13:09:13.900 346 17500.57 63.98 53873.59 88888.00 2008-12-11 13:09:14.400 346 17500.62 63.96 53873.55 88888.00 2008-12-11 13:09:14.900 346 17500.63 63.95 53873.51 88888.00 2008-12-11 13:09:15.400 346 17500.63 63.96 53873.54 88888.00 2008-12-11 13:09:15.900 346 17500.56 64.00 53873.56 88888.00 2008-12-11 13:09:16.400 346 17500.51 64.00 53873.55 88888.00 2008-12-11 13:09:16.900 346 17500.50 64.05 53873.50 88888.00 2008-12-11 13:09:17.400 346 17500.52 64.11 53873.47 88888.00 2008-12-11 13:09:17.900 346 17500.49 64.11 53873.54 88888.00 2008-12-11 13:09:18.400 346 17500.48 64.07 53873.58 88888.00 2008-12-11 13:09:18.900 346 17500.43 64.11 53873.54 88888.00 2008-12-11 13:09:19.400 346 17500.42 64.07 53873.52 88888.00 2008-12-11 13:09:19.900 346 17500.43 64.05 53873.56 88888.00 2008-12-11 13:09:20.400 346 17500.47 64.11 53873.55 88888.00 2008-12-11 13:09:20.900 346 17500.43 64.11 53873.55 88888.00 2008-12-11 13:09:21.400 346 17500.45 64.12 53873.58 88888.00 2008-12-11 13:09:21.900 346 17500.48 64.13 53873.57 88888.00 2008-12-11 13:09:22.400 346 17500.40 64.07 53873.56 88888.00 2008-12-11 13:09:22.900 346 17500.40 64.08 53873.59 88888.00 2008-12-11 13:09:23.400 346 17500.39 64.15 53873.58 88888.00 2008-12-11 13:09:23.900 346 17500.41 64.14 53873.57 88888.00 2008-12-11 13:09:24.400 346 17500.40 64.17 53873.65 88888.00 2008-12-11 13:09:24.900 346 17500.36 64.19 53873.58 88888.00 2008-12-11 13:09:25.400 346 17500.36 64.19 53873.54 88888.00 2008-12-11 13:09:25.900 346 17500.38 64.14 53873.58 88888.00 2008-12-11 13:09:26.400 346 17500.37 64.13 53873.50 88888.00 2008-12-11 13:09:26.900 346 17500.36 64.12 53873.53 88888.00 2008-12-11 13:09:27.400 346 17500.31 64.13 53873.56 88888.00 2008-12-11 13:09:27.900 346 17500.36 64.09 53873.64 88888.00 2008-12-11 13:09:28.400 346 17500.35 64.12 53873.61 88888.00 2008-12-11 13:09:28.900 346 17500.29 64.15 53873.54 88888.00 2008-12-11 13:09:29.400 346 17500.25 64.17 53873.54 88888.00 2008-12-11 13:09:29.900 346 17500.26 64.14 53873.51 88888.00 2008-12-11 13:09:30.400 346 17500.28 64.19 53873.57 88888.00 2008-12-11 13:09:30.900 346 17500.25 64.19 53873.65 88888.00 2008-12-11 13:09:31.400 346 17500.21 64.14 53873.64 88888.00 2008-12-11 13:09:31.900 346 17500.22 64.22 53873.62 88888.00 2008-12-11 13:09:32.400 346 17500.27 64.23 53873.57 88888.00 2008-12-11 13:09:32.900 346 17500.29 64.23 53873.57 88888.00 2008-12-11 13:09:33.400 346 17500.26 64.19 53873.63 88888.00 2008-12-11 13:09:33.900 346 17500.30 64.20 53873.57 88888.00 2008-12-11 13:09:34.400 346 17500.31 64.27 53873.50 88888.00 2008-12-11 13:09:34.900 346 17500.26 64.21 53873.54 88888.00 2008-12-11 13:09:35.400 346 17500.20 64.22 53873.54 88888.00 2008-12-11 13:09:35.900 346 17500.26 64.23 53873.47 88888.00 2008-12-11 13:09:36.400 346 17500.31 64.22 53873.50 88888.00 2008-12-11 13:09:36.900 346 17500.36 64.17 53873.61 88888.00 2008-12-11 13:09:37.400 346 17500.39 64.18 53873.61 88888.00 2008-12-11 13:09:37.900 346 17500.46 64.20 53873.58 88888.00 2008-12-11 13:09:38.400 346 17500.47 64.24 53873.65 88888.00 2008-12-11 13:09:38.900 346 17500.49 64.32 53873.76 88888.00 2008-12-11 13:09:39.400 346 17500.33 64.35 53873.70 88888.00 2008-12-11 13:09:39.900 346 17500.26 64.38 53873.67 88888.00 2008-12-11 13:09:40.400 346 17500.38 64.35 53873.61 88888.00 2008-12-11 13:09:40.900 346 17500.55 64.38 53873.61 88888.00 2008-12-11 13:09:41.400 346 17500.63 64.44 53873.63 88888.00 2008-12-11 13:09:41.900 346 17500.59 64.44 53873.62 88888.00 2008-12-11 13:09:42.400 346 17500.66 64.38 53873.62 88888.00 2008-12-11 13:09:42.900 346 17500.66 64.33 53873.64 88888.00 2008-12-11 13:09:43.400 346 17500.59 64.35 53873.62 88888.00 2008-12-11 13:09:43.900 346 17500.61 64.35 53873.62 88888.00 2008-12-11 13:09:44.400 346 17500.64 64.38 53873.66 88888.00 2008-12-11 13:09:44.900 346 17500.61 64.41 53873.59 88888.00 2008-12-11 13:09:45.400 346 17500.55 64.42 53873.54 88888.00 2008-12-11 13:09:45.900 346 17500.51 64.40 53873.51 88888.00 2008-12-11 13:09:46.400 346 17500.61 64.42 53873.54 88888.00 2008-12-11 13:09:46.900 346 17500.61 64.43 53873.53 88888.00 2008-12-11 13:09:47.400 346 17500.63 64.37 53873.51 88888.00 2008-12-11 13:09:47.900 346 17500.62 64.40 53873.47 88888.00 2008-12-11 13:09:48.400 346 17500.62 64.42 53873.63 88888.00 2008-12-11 13:09:48.900 346 17500.58 64.40 53873.64 88888.00 2008-12-11 13:09:49.400 346 17500.51 64.41 53873.63 88888.00 2008-12-11 13:09:49.900 346 17500.59 64.42 53873.61 88888.00 2008-12-11 13:09:50.400 346 17500.60 64.47 53873.55 88888.00 2008-12-11 13:09:50.900 346 17500.50 64.41 53873.54 88888.00 2008-12-11 13:09:51.400 346 17500.49 64.34 53873.51 88888.00 2008-12-11 13:09:51.900 346 17500.47 64.34 53873.55 88888.00 2008-12-11 13:09:52.400 346 17500.50 64.37 53873.48 88888.00 2008-12-11 13:09:52.900 346 17500.61 64.35 53873.56 88888.00 2008-12-11 13:09:53.400 346 17500.71 64.32 53873.54 88888.00 2008-12-11 13:09:53.900 346 17500.60 64.25 53873.45 88888.00 2008-12-11 13:09:54.400 346 17500.56 64.23 53873.43 88888.00 2008-12-11 13:09:54.900 346 17500.47 64.24 53873.52 88888.00 2008-12-11 13:09:55.400 346 17500.50 64.22 53873.54 88888.00 2008-12-11 13:09:55.900 346 17500.50 64.24 53873.58 88888.00 2008-12-11 13:09:56.400 346 17500.52 64.28 53873.64 88888.00 2008-12-11 13:09:56.900 346 17500.56 64.31 53873.58 88888.00 2008-12-11 13:09:57.400 346 17500.59 64.34 53873.45 88888.00 2008-12-11 13:09:57.900 346 17500.58 64.30 53873.52 88888.00 2008-12-11 13:09:58.400 346 17500.53 64.23 53873.68 88888.00 2008-12-11 13:09:58.900 346 17500.51 64.18 53873.65 88888.00 2008-12-11 13:09:59.400 346 17500.51 64.23 53873.55 88888.00 2008-12-11 13:09:59.900 346 17500.53 64.21 53873.55 88888.00 2008-12-11 13:10:00.400 346 17500.56 64.23 53873.53 88888.00 2008-12-11 13:10:00.900 346 17500.60 64.19 53873.51 88888.00 2008-12-11 13:10:01.400 346 17500.55 64.12 53873.57 88888.00 2008-12-11 13:10:01.900 346 17500.53 64.11 53873.62 88888.00 2008-12-11 13:10:02.400 346 17500.52 64.11 53873.58 88888.00 2008-12-11 13:10:02.900 346 17500.47 64.09 53873.62 88888.00 2008-12-11 13:10:03.400 346 17500.51 64.03 53873.62 88888.00 2008-12-11 13:10:03.900 346 17500.57 64.02 53873.61 88888.00 2008-12-11 13:10:04.400 346 17500.55 64.07 53873.65 88888.00 2008-12-11 13:10:04.900 346 17500.55 64.13 53873.72 88888.00 2008-12-11 13:10:05.400 346 17500.49 64.05 53873.72 88888.00 2008-12-11 13:10:05.900 346 17500.42 64.04 53873.62 88888.00 2008-12-11 13:10:06.400 346 17500.49 64.08 53873.58 88888.00 2008-12-11 13:10:06.900 346 17500.48 64.10 53873.59 88888.00 2008-12-11 13:10:07.400 346 17500.53 64.14 53873.52 88888.00 2008-12-11 13:10:07.900 346 17500.48 64.08 53873.47 88888.00 2008-12-11 13:10:08.400 346 17500.46 64.09 53873.52 88888.00 2008-12-11 13:10:08.900 346 17500.43 64.10 53873.59 88888.00 2008-12-11 13:10:09.400 346 17500.45 64.10 53873.55 88888.00 2008-12-11 13:10:09.900 346 17500.50 64.11 53873.62 88888.00 2008-12-11 13:10:10.400 346 17500.50 64.07 53873.56 88888.00 2008-12-11 13:10:10.900 346 17500.52 64.07 53873.59 88888.00 2008-12-11 13:10:11.400 346 17500.56 64.07 53873.58 88888.00 2008-12-11 13:10:11.900 346 17500.51 64.01 53873.54 88888.00 2008-12-11 13:10:12.400 346 17500.52 64.03 53873.50 88888.00 2008-12-11 13:10:12.900 346 17500.59 64.07 53873.51 88888.00 2008-12-11 13:10:13.400 346 17500.60 64.08 53873.62 88888.00 2008-12-11 13:10:13.900 346 17500.52 64.10 53873.63 88888.00 2008-12-11 13:10:14.400 346 17500.58 64.08 53873.59 88888.00 2008-12-11 13:10:14.900 346 17500.62 64.03 53873.57 88888.00 2008-12-11 13:10:15.400 346 17500.61 64.03 53873.57 88888.00 2008-12-11 13:10:15.900 346 17500.51 64.01 53873.53 88888.00 2008-12-11 13:10:16.400 346 17500.45 63.93 53873.55 88888.00 2008-12-11 13:10:16.900 346 17500.48 63.96 53873.64 88888.00 2008-12-11 13:10:17.400 346 17500.53 64.00 53873.64 88888.00 2008-12-11 13:10:17.900 346 17500.59 64.00 53873.52 88888.00 2008-12-11 13:10:18.400 346 17500.62 64.00 53873.48 88888.00 2008-12-11 13:10:18.900 346 17500.61 64.02 53873.56 88888.00 2008-12-11 13:10:19.400 346 17500.61 64.03 53873.56 88888.00 2008-12-11 13:10:19.900 346 17500.64 64.09 53873.54 88888.00 2008-12-11 13:10:20.400 346 17500.58 64.03 53873.52 88888.00 2008-12-11 13:10:20.900 346 17500.57 64.07 53873.55 88888.00 2008-12-11 13:10:21.400 346 17500.61 64.08 53873.66 88888.00 2008-12-11 13:10:21.900 346 17500.56 64.05 53873.61 88888.00 2008-12-11 13:10:22.400 346 17500.59 64.09 53873.57 88888.00 2008-12-11 13:10:22.900 346 17500.48 64.10 53873.64 88888.00 2008-12-11 13:10:23.400 346 17500.49 64.09 53873.69 88888.00 2008-12-11 13:10:23.900 346 17500.50 64.07 53873.61 88888.00 2008-12-11 13:10:24.400 346 17500.52 64.00 53873.69 88888.00 2008-12-11 13:10:24.900 346 17500.61 63.99 53873.70 88888.00 2008-12-11 13:10:25.400 346 17500.68 64.07 53873.69 88888.00 2008-12-11 13:10:25.900 346 17500.70 64.08 53873.58 88888.00 2008-12-11 13:10:26.400 346 17500.66 64.07 53873.67 88888.00 2008-12-11 13:10:26.900 346 17500.60 64.09 53873.68 88888.00 2008-12-11 13:10:27.400 346 17500.50 64.11 53873.66 88888.00 2008-12-11 13:10:27.900 346 17500.45 64.15 53873.65 88888.00 2008-12-11 13:10:28.400 346 17500.47 64.09 53873.61 88888.00 2008-12-11 13:10:28.900 346 17500.55 64.11 53873.64 88888.00 2008-12-11 13:10:29.400 346 17500.43 64.09 53873.65 88888.00 2008-12-11 13:10:29.900 346 17500.35 64.08 53873.65 88888.00 2008-12-11 13:10:30.400 346 17500.30 64.08 53873.57 88888.00 2008-12-11 13:10:30.900 346 17500.38 64.04 53873.63 88888.00 2008-12-11 13:10:31.400 346 17500.33 64.02 53873.63 88888.00 2008-12-11 13:10:31.900 346 17500.32 63.98 53873.59 88888.00 2008-12-11 13:10:32.400 346 17500.35 63.96 53873.53 88888.00 2008-12-11 13:10:32.900 346 17500.29 63.99 53873.47 88888.00 2008-12-11 13:10:33.400 346 17500.30 63.96 53873.50 88888.00 2008-12-11 13:10:33.900 346 17500.32 64.00 53873.51 88888.00 2008-12-11 13:10:34.400 346 17500.30 64.04 53873.45 88888.00 2008-12-11 13:10:34.900 346 17500.33 63.98 53873.44 88888.00 2008-12-11 13:10:35.400 346 17500.29 63.93 53873.42 88888.00 2008-12-11 13:10:35.900 346 17500.28 63.94 53873.54 88888.00 2008-12-11 13:10:36.400 346 17500.30 63.89 53873.64 88888.00 2008-12-11 13:10:36.900 346 17500.35 63.90 53873.62 88888.00 2008-12-11 13:10:37.400 346 17500.35 63.91 53873.62 88888.00 2008-12-11 13:10:37.900 346 17500.29 63.93 53873.62 88888.00 2008-12-11 13:10:38.400 346 17500.33 63.96 53873.59 88888.00 2008-12-11 13:10:38.900 346 17500.36 63.95 53873.55 88888.00 2008-12-11 13:10:39.400 346 17500.37 63.90 53873.61 88888.00 2008-12-11 13:10:39.900 346 17500.43 63.93 53873.51 88888.00 2008-12-11 13:10:40.400 346 17500.40 63.94 53873.57 88888.00 2008-12-11 13:10:40.900 346 17500.33 63.96 53873.59 88888.00 2008-12-11 13:10:41.400 346 17500.36 64.03 53873.59 88888.00 2008-12-11 13:10:41.900 346 17500.37 64.10 53873.58 88888.00 2008-12-11 13:10:42.400 346 17500.36 64.03 53873.65 88888.00 2008-12-11 13:10:42.900 346 17500.32 64.03 53873.67 88888.00 2008-12-11 13:10:43.400 346 17500.33 63.99 53873.59 88888.00 2008-12-11 13:10:43.900 346 17500.37 63.98 53873.55 88888.00 2008-12-11 13:10:44.400 346 17500.31 64.04 53873.54 88888.00 2008-12-11 13:10:44.900 346 17500.35 64.04 53873.58 88888.00 2008-12-11 13:10:45.400 346 17500.37 64.02 53873.58 88888.00 2008-12-11 13:10:45.900 346 17500.40 63.98 53873.47 88888.00 2008-12-11 13:10:46.400 346 17500.22 64.00 53873.53 88888.00 2008-12-11 13:10:46.900 346 17500.29 64.00 53873.58 88888.00 2008-12-11 13:10:47.400 346 17500.45 63.93 53873.46 88888.00 2008-12-11 13:10:47.900 346 17500.43 63.92 53873.45 88888.00 2008-12-11 13:10:48.400 346 17500.35 63.94 53873.48 88888.00 2008-12-11 13:10:48.900 346 17500.39 64.03 53873.57 88888.00 2008-12-11 13:10:49.400 346 17500.43 63.91 53873.57 88888.00 2008-12-11 13:10:49.900 346 17500.31 63.91 53873.54 88888.00 2008-12-11 13:10:50.400 346 17500.29 63.93 53873.54 88888.00 2008-12-11 13:10:50.900 346 17500.31 63.95 53873.46 88888.00 2008-12-11 13:10:51.400 346 17500.32 63.96 53873.50 88888.00 2008-12-11 13:10:51.900 346 17500.35 64.00 53873.55 88888.00 2008-12-11 13:10:52.400 346 17500.32 64.02 53873.55 88888.00 2008-12-11 13:10:52.900 346 17500.35 64.04 53873.62 88888.00 2008-12-11 13:10:53.400 346 17500.27 64.04 53873.62 88888.00 2008-12-11 13:10:53.900 346 17500.30 64.03 53873.55 88888.00 2008-12-11 13:10:54.400 346 17500.29 64.20 53873.51 88888.00 2008-12-11 13:10:54.900 346 17500.33 64.20 53873.44 88888.00 2008-12-11 13:10:55.400 346 17500.26 64.21 53873.43 88888.00 2008-12-11 13:10:55.900 346 17500.22 64.22 53873.48 88888.00 2008-12-11 13:10:56.400 346 17500.29 64.20 53873.50 88888.00 2008-12-11 13:10:56.900 346 17500.33 64.20 53873.61 88888.00 2008-12-11 13:10:57.400 346 17500.28 64.21 53873.58 88888.00 2008-12-11 13:10:57.900 346 17500.21 64.22 53873.54 88888.00 2008-12-11 13:10:58.400 346 17500.27 64.27 53873.52 88888.00 2008-12-11 13:10:58.900 346 17500.22 64.30 53873.53 88888.00 2008-12-11 13:10:59.400 346 17500.18 64.35 53873.45 88888.00 2008-12-11 13:10:59.900 346 17500.18 64.40 53873.48 88888.00 2008-12-11 13:11:00.400 346 17500.17 64.42 53873.48 88888.00 2008-12-11 13:11:00.900 346 17500.16 64.46 53873.55 88888.00 2008-12-11 13:11:01.400 346 17500.21 64.43 53873.47 88888.00 2008-12-11 13:11:01.900 346 17500.23 64.34 53873.44 88888.00 2008-12-11 13:11:02.400 346 17500.23 64.23 53873.38 88888.00 2008-12-11 13:11:02.900 346 17500.21 64.20 53873.46 88888.00 2008-12-11 13:11:03.400 346 17500.21 64.29 53873.58 88888.00 2008-12-11 13:11:03.900 346 17500.19 64.25 53873.59 88888.00 2008-12-11 13:11:04.400 346 17500.23 64.20 53873.51 88888.00 2008-12-11 13:11:04.900 346 17500.25 64.17 53873.43 88888.00 2008-12-11 13:11:05.400 346 17500.23 64.12 53873.46 88888.00 2008-12-11 13:11:05.900 346 17500.22 64.11 53873.48 88888.00 2008-12-11 13:11:06.400 346 17500.29 64.15 53873.45 88888.00 2008-12-11 13:11:06.900 346 17500.20 64.32 53873.44 88888.00 2008-12-11 13:11:07.400 346 17500.16 64.32 53873.61 88888.00 2008-12-11 13:11:07.900 346 17500.09 64.32 53873.62 88888.00 2008-12-11 13:11:08.400 346 17500.09 64.34 53873.56 88888.00 2008-12-11 13:11:08.900 346 17500.11 64.28 53873.62 88888.00 2008-12-11 13:11:09.400 346 17500.18 64.25 53873.69 88888.00 2008-12-11 13:11:09.900 346 17500.15 64.25 53873.70 88888.00 2008-12-11 13:11:10.400 346 17500.12 64.24 53873.69 88888.00 2008-12-11 13:11:10.900 346 17500.15 64.22 53873.65 88888.00 2008-12-11 13:11:11.400 346 17500.16 64.25 53873.65 88888.00 2008-12-11 13:11:11.900 346 17500.21 64.25 53873.57 88888.00 2008-12-11 13:11:12.400 346 17500.20 64.22 53873.53 88888.00 2008-12-11 13:11:12.900 346 17500.10 64.18 53873.53 88888.00 2008-12-11 13:11:13.400 346 17500.11 64.21 53873.57 88888.00 2008-12-11 13:11:13.900 346 17500.12 64.15 53873.56 88888.00 2008-12-11 13:11:14.400 346 17500.19 64.13 53873.62 88888.00 2008-12-11 13:11:14.900 346 17500.22 64.18 53873.61 88888.00 2008-12-11 13:11:15.400 346 17500.28 64.20 53873.47 88888.00 2008-12-11 13:11:15.900 346 17500.29 64.15 53873.46 88888.00 2008-12-11 13:11:16.400 346 17500.28 64.23 53873.51 88888.00 2008-12-11 13:11:16.900 346 17500.29 64.23 53873.46 88888.00 2008-12-11 13:11:17.400 346 17500.33 64.19 53873.45 88888.00 2008-12-11 13:11:17.900 346 17500.29 64.21 53873.50 88888.00 2008-12-11 13:11:18.400 346 17500.32 64.22 53873.54 88888.00 2008-12-11 13:11:18.900 346 17500.37 64.27 53873.54 88888.00 2008-12-11 13:11:19.400 346 17500.22 64.35 53873.52 88888.00 2008-12-11 13:11:19.900 346 17500.25 64.38 53873.46 88888.00 2008-12-11 13:11:20.400 346 17500.27 64.38 53873.50 88888.00 2008-12-11 13:11:20.900 346 17500.20 64.43 53873.46 88888.00 2008-12-11 13:11:21.400 346 17500.22 64.44 53873.43 88888.00 2008-12-11 13:11:21.900 346 17500.25 64.53 53873.55 88888.00 2008-12-11 13:11:22.400 346 17500.25 64.47 53873.52 88888.00 2008-12-11 13:11:22.900 346 17500.32 64.43 53873.53 88888.00 2008-12-11 13:11:23.400 346 17500.43 64.42 53873.48 88888.00 2008-12-11 13:11:23.900 346 17500.40 64.35 53873.52 88888.00 2008-12-11 13:11:24.400 346 17500.47 64.35 53873.54 88888.00 2008-12-11 13:11:24.900 346 17500.43 64.38 53873.56 88888.00 2008-12-11 13:11:25.400 346 17500.37 64.40 53873.63 88888.00 2008-12-11 13:11:25.900 346 17500.42 64.40 53873.58 88888.00 2008-12-11 13:11:26.400 346 17500.41 64.40 53873.62 88888.00 2008-12-11 13:11:26.900 346 17500.37 64.41 53873.67 88888.00 2008-12-11 13:11:27.400 346 17500.40 64.44 53873.61 88888.00 2008-12-11 13:11:27.900 346 17500.42 64.39 53873.62 88888.00 2008-12-11 13:11:28.400 346 17500.36 64.34 53873.59 88888.00 2008-12-11 13:11:28.900 346 17500.37 64.28 53873.65 88888.00 2008-12-11 13:11:29.400 346 17500.31 64.33 53873.62 88888.00 2008-12-11 13:11:29.900 346 17500.22 64.43 53873.62 88888.00 2008-12-11 13:11:30.400 346 17500.33 64.42 53873.54 88888.00 2008-12-11 13:11:30.900 346 17500.43 64.40 53873.53 88888.00 2008-12-11 13:11:31.400 346 17500.39 64.30 53873.51 88888.00 2008-12-11 13:11:31.900 346 17500.45 64.23 53873.51 88888.00 2008-12-11 13:11:32.397 346 17500.38 64.29 53873.54 88888.00 2008-12-11 13:11:32.907 346 17500.38 64.28 53873.54 88888.00 2008-12-11 13:11:33.407 346 17500.32 64.27 53873.55 88888.00 2008-12-11 13:11:33.907 346 17500.26 64.30 53873.51 88888.00 2008-12-11 13:11:34.407 346 17500.38 64.30 53873.46 88888.00 2008-12-11 13:11:34.907 346 17500.35 64.29 53873.59 88888.00 2008-12-11 13:11:35.407 346 17500.25 64.24 53873.59 88888.00 2008-12-11 13:11:35.907 346 17500.31 64.23 53873.57 88888.00 2008-12-11 13:11:36.407 346 17500.33 64.23 53873.53 88888.00 2008-12-11 13:11:36.907 346 17500.22 64.20 53873.51 88888.00 2008-12-11 13:11:37.407 346 17500.20 64.25 53873.45 88888.00 2008-12-11 13:11:37.907 346 17500.20 64.29 53873.54 88888.00 2008-12-11 13:11:38.407 346 17500.17 64.29 53873.54 88888.00 2008-12-11 13:11:38.907 346 17500.17 64.33 53873.54 88888.00 2008-12-11 13:11:39.407 346 17500.20 64.38 53873.56 88888.00 2008-12-11 13:11:39.907 346 17500.23 64.33 53873.54 88888.00 2008-12-11 13:11:40.407 346 17500.21 64.30 53873.62 88888.00 2008-12-11 13:11:40.907 346 17500.25 64.31 53873.68 88888.00 2008-12-11 13:11:41.407 346 17500.21 64.30 53873.66 88888.00 2008-12-11 13:11:41.907 346 17500.08 64.29 53873.70 88888.00 2008-12-11 13:11:42.407 346 17500.07 64.27 53873.65 88888.00 2008-12-11 13:11:42.907 346 17500.10 64.24 53873.64 88888.00 2008-12-11 13:11:43.407 346 17500.13 64.24 53873.70 88888.00 2008-12-11 13:11:43.907 346 17500.13 64.23 53873.69 88888.00 2008-12-11 13:11:44.407 346 17500.11 64.25 53873.63 88888.00 2008-12-11 13:11:44.907 346 17500.09 64.24 53873.55 88888.00 2008-12-11 13:11:45.407 346 17500.11 64.23 53873.63 88888.00 2008-12-11 13:11:45.907 346 17500.11 64.27 53873.69 88888.00 2008-12-11 13:11:46.407 346 17500.09 64.25 53873.72 88888.00 2008-12-11 13:11:46.907 346 17500.07 64.19 53873.77 88888.00 2008-12-11 13:11:47.407 346 17500.01 64.19 53873.73 88888.00 2008-12-11 13:11:47.907 346 17500.02 64.22 53873.72 88888.00 2008-12-11 13:11:48.407 346 17500.01 64.25 53873.63 88888.00 2008-12-11 13:11:48.907 346 17500.09 64.30 53873.55 88888.00 2008-12-11 13:11:49.407 346 17500.05 64.27 53873.55 88888.00 2008-12-11 13:11:49.907 346 17500.01 64.25 53873.57 88888.00 2008-12-11 13:11:50.407 346 17500.04 64.25 53873.66 88888.00 2008-12-11 13:11:50.907 346 17500.06 64.23 53873.67 88888.00 2008-12-11 13:11:51.407 346 17500.04 64.23 53873.65 88888.00 2008-12-11 13:11:51.907 346 17500.04 64.19 53873.64 88888.00 2008-12-11 13:11:52.407 346 17500.00 64.21 53873.66 88888.00 2008-12-11 13:11:52.907 346 17499.91 64.21 53873.69 88888.00 2008-12-11 13:11:53.407 346 17499.94 64.21 53873.69 88888.00 2008-12-11 13:11:53.907 346 17499.96 64.24 53873.69 88888.00 2008-12-11 13:11:54.407 346 17499.96 64.22 53873.64 88888.00 2008-12-11 13:11:54.907 346 17500.00 64.23 53873.62 88888.00 2008-12-11 13:11:55.407 346 17500.02 64.18 53873.55 88888.00 2008-12-11 13:11:55.907 346 17499.95 64.19 53873.57 88888.00 2008-12-11 13:11:56.407 346 17499.94 64.29 53873.61 88888.00 2008-12-11 13:11:56.907 346 17499.98 64.25 53873.63 88888.00 2008-12-11 13:11:57.407 346 17499.91 64.29 53873.62 88888.00 2008-12-11 13:11:57.907 346 17499.92 64.30 53873.53 88888.00 2008-12-11 13:11:58.407 346 17499.97 64.24 53873.51 88888.00 2008-12-11 13:11:58.907 346 17499.97 64.19 53873.61 88888.00 2008-12-11 13:11:59.407 346 17499.94 64.20 53873.66 88888.00 2008-12-11 13:11:59.907 346 17499.96 64.23 53873.63 88888.00 2008-12-11 13:12:00.407 346 17499.97 64.22 53873.59 88888.00 2008-12-11 13:12:00.907 346 17500.00 64.23 53873.62 88888.00 2008-12-11 13:12:01.407 346 17500.04 64.24 53873.62 88888.00 2008-12-11 13:12:01.907 346 17500.06 64.20 53873.55 88888.00 2008-12-11 13:12:02.407 346 17500.05 64.18 53873.53 88888.00 2008-12-11 13:12:02.907 346 17499.98 64.22 53873.52 88888.00 2008-12-11 13:12:03.407 346 17499.92 64.20 53873.57 88888.00 2008-12-11 13:12:03.907 346 17499.95 64.18 53873.62 88888.00 2008-12-11 13:12:04.407 346 17500.04 64.15 53873.62 88888.00 2008-12-11 13:12:04.907 346 17500.09 64.18 53873.64 88888.00 2008-12-11 13:12:05.407 346 17500.09 64.27 53873.68 88888.00 2008-12-11 13:12:05.907 346 17500.00 64.27 53873.61 88888.00 2008-12-11 13:12:06.407 346 17499.99 64.19 53873.64 88888.00 2008-12-11 13:12:06.907 346 17500.05 64.21 53873.63 88888.00 2008-12-11 13:12:07.407 346 17500.06 64.28 53873.72 88888.00 2008-12-11 13:12:07.907 346 17500.09 64.22 53873.63 88888.00 2008-12-11 13:12:08.407 346 17499.98 64.21 53873.48 88888.00 2008-12-11 13:12:08.907 346 17500.02 64.24 53873.53 88888.00 2008-12-11 13:12:09.407 346 17500.02 64.25 53873.55 88888.00 2008-12-11 13:12:09.907 346 17500.01 64.24 53873.55 88888.00 2008-12-11 13:12:10.407 346 17499.95 64.17 53873.57 88888.00 2008-12-11 13:12:10.907 346 17500.04 64.13 53873.62 88888.00 2008-12-11 13:12:11.407 346 17500.04 64.12 53873.61 88888.00 2008-12-11 13:12:11.907 346 17499.97 64.20 53873.67 88888.00 2008-12-11 13:12:12.407 346 17500.01 64.19 53873.74 88888.00 2008-12-11 13:12:12.907 346 17500.10 64.19 53873.73 88888.00 2008-12-11 13:12:13.407 346 17500.07 64.15 53873.70 88888.00 2008-12-11 13:12:13.907 346 17499.98 64.11 53873.72 88888.00 2008-12-11 13:12:14.407 346 17499.95 64.12 53873.73 88888.00 2008-12-11 13:12:14.907 346 17499.95 64.13 53873.77 88888.00 2008-12-11 13:12:15.407 346 17500.02 64.08 53873.74 88888.00 2008-12-11 13:12:15.907 346 17500.01 64.08 53873.66 88888.00 2008-12-11 13:12:16.407 346 17500.07 64.11 53873.62 88888.00 2008-12-11 13:12:16.907 346 17500.12 64.09 53873.66 88888.00 2008-12-11 13:12:17.407 346 17500.15 64.07 53873.63 88888.00 2008-12-11 13:12:17.907 346 17500.06 64.11 53873.79 88888.00 2008-12-11 13:12:18.407 346 17499.99 64.18 53873.87 88888.00 2008-12-11 13:12:18.907 346 17500.01 64.14 53873.85 88888.00 2008-12-11 13:12:19.407 346 17500.02 64.05 53873.80 88888.00 2008-12-11 13:12:19.907 346 17500.02 64.09 53873.78 88888.00 2008-12-11 13:12:20.407 346 17499.99 64.15 53873.77 88888.00 2008-12-11 13:12:20.907 346 17500.04 64.21 53873.73 88888.00 2008-12-11 13:12:21.407 346 17500.05 64.20 53873.74 88888.00 2008-12-11 13:12:21.907 346 17500.06 64.18 53873.77 88888.00 2008-12-11 13:12:22.407 346 17500.08 64.19 53873.76 88888.00 2008-12-11 13:12:22.907 346 17500.00 64.23 53873.73 88888.00 2008-12-11 13:12:23.407 346 17499.88 64.21 53873.77 88888.00 2008-12-11 13:12:23.907 346 17499.90 64.19 53873.79 88888.00 2008-12-11 13:12:24.407 346 17499.86 64.21 53873.67 88888.00 2008-12-11 13:12:24.907 346 17499.88 64.25 53873.63 88888.00 2008-12-11 13:12:25.407 346 17499.98 64.28 53873.56 88888.00 2008-12-11 13:12:25.907 346 17500.00 64.22 53873.63 88888.00 2008-12-11 13:12:26.407 346 17499.99 64.23 53873.63 88888.00 2008-12-11 13:12:26.907 346 17499.90 64.25 53873.63 88888.00 2008-12-11 13:12:27.407 346 17499.91 64.28 53873.64 88888.00 2008-12-11 13:12:27.907 346 17499.92 64.27 53873.59 88888.00 2008-12-11 13:12:28.407 346 17499.96 64.23 53873.53 88888.00 2008-12-11 13:12:28.907 346 17499.96 64.18 53873.64 88888.00 2008-12-11 13:12:29.407 346 17499.88 64.08 53873.62 88888.00 2008-12-11 13:12:29.907 346 17499.87 64.11 53873.54 88888.00 2008-12-11 13:12:30.407 346 17499.91 64.21 53873.55 88888.00 2008-12-11 13:12:30.907 346 17499.95 64.20 53873.58 88888.00 2008-12-11 13:12:31.407 346 17499.92 64.25 53873.55 88888.00 2008-12-11 13:12:31.907 346 17499.87 64.22 53873.59 88888.00 2008-12-11 13:12:32.407 346 17499.84 64.17 53873.54 88888.00 2008-12-11 13:12:32.907 346 17499.80 64.18 53873.50 88888.00 2008-12-11 13:12:33.407 346 17499.87 64.21 53873.53 88888.00 2008-12-11 13:12:33.907 346 17499.94 64.23 53873.63 88888.00 2008-12-11 13:12:34.407 346 17499.91 64.24 53873.59 88888.00 2008-12-11 13:12:34.907 346 17499.96 64.25 53873.65 88888.00 2008-12-11 13:12:35.407 346 17500.05 64.27 53873.63 88888.00 2008-12-11 13:12:35.907 346 17499.97 64.20 53873.64 88888.00 2008-12-11 13:12:36.407 346 17499.92 64.27 53873.65 88888.00 2008-12-11 13:12:36.907 346 17499.99 64.30 53873.62 88888.00 2008-12-11 13:12:37.407 346 17500.02 64.25 53873.59 88888.00 2008-12-11 13:12:37.907 346 17500.07 64.19 53873.55 88888.00 2008-12-11 13:12:38.407 346 17500.01 64.23 53873.50 88888.00 2008-12-11 13:12:38.907 346 17500.06 64.22 53873.53 88888.00 2008-12-11 13:12:39.407 346 17500.02 64.23 53873.57 88888.00 2008-12-11 13:12:39.907 346 17499.98 64.17 53873.66 88888.00 2008-12-11 13:12:40.407 346 17499.96 64.27 53873.69 88888.00 2008-12-11 13:12:40.907 346 17499.95 64.31 53873.62 88888.00 2008-12-11 13:12:41.407 346 17499.96 64.32 53873.62 88888.00 2008-12-11 13:12:41.907 346 17500.00 64.34 53873.63 88888.00 2008-12-11 13:12:42.407 346 17499.96 64.35 53873.59 88888.00 2008-12-11 13:12:42.907 346 17499.98 64.37 53873.50 88888.00 2008-12-11 13:12:43.407 346 17500.00 64.40 53873.54 88888.00 2008-12-11 13:12:43.907 346 17499.99 64.35 53873.63 88888.00 2008-12-11 13:12:44.407 346 17499.92 64.32 53873.64 88888.00 2008-12-11 13:12:44.907 346 17499.94 64.31 53873.65 88888.00 2008-12-11 13:12:45.407 346 17499.98 64.32 53873.75 88888.00 2008-12-11 13:12:45.907 346 17499.96 64.34 53873.75 88888.00 2008-12-11 13:12:46.407 346 17499.92 64.44 53873.74 88888.00 2008-12-11 13:12:46.907 346 17499.90 64.44 53873.66 88888.00 2008-12-11 13:12:47.407 346 17499.88 64.44 53873.62 88888.00 2008-12-11 13:12:47.907 346 17499.94 64.44 53873.58 88888.00 2008-12-11 13:12:48.407 346 17499.91 64.46 53873.72 88888.00 2008-12-11 13:12:48.907 346 17499.97 64.40 53873.66 88888.00 2008-12-11 13:12:49.407 346 17500.01 64.41 53873.59 88888.00 2008-12-11 13:12:49.907 346 17499.92 64.42 53873.68 88888.00 2008-12-11 13:12:50.407 346 17499.86 64.52 53873.64 88888.00 2008-12-11 13:12:50.907 346 17499.89 64.54 53873.64 88888.00 2008-12-11 13:12:51.407 346 17499.88 64.48 53873.56 88888.00 2008-12-11 13:12:51.907 346 17499.91 64.42 53873.54 88888.00 2008-12-11 13:12:52.407 346 17499.97 64.46 53873.53 88888.00 2008-12-11 13:12:52.907 346 17499.90 64.50 53873.54 88888.00 2008-12-11 13:12:53.407 346 17499.94 64.44 53873.56 88888.00 2008-12-11 13:12:53.907 346 17499.96 64.42 53873.63 88888.00 2008-12-11 13:12:54.407 346 17499.94 64.50 53873.66 88888.00 2008-12-11 13:12:54.907 346 17499.94 64.48 53873.57 88888.00 2008-12-11 13:12:55.407 346 17499.92 64.44 53873.59 88888.00 2008-12-11 13:12:55.907 346 17499.90 64.53 53873.58 88888.00 2008-12-11 13:12:56.407 346 17499.92 64.56 53873.59 88888.00 2008-12-11 13:12:56.907 346 17499.90 64.58 53873.61 88888.00 2008-12-11 13:12:57.407 346 17499.92 64.57 53873.66 88888.00 2008-12-11 13:12:57.907 346 17499.98 64.56 53873.65 88888.00 2008-12-11 13:12:58.407 346 17500.05 64.54 53873.56 88888.00 2008-12-11 13:12:58.907 346 17500.07 64.48 53873.57 88888.00 2008-12-11 13:12:59.407 346 17500.02 64.49 53873.66 88888.00 2008-12-11 13:12:59.907 346 17499.97 64.54 53873.63 88888.00 2008-12-11 13:13:00.407 346 17499.96 64.53 53873.59 88888.00 2008-12-11 13:13:00.907 346 17500.01 64.52 53873.65 88888.00 2008-12-11 13:13:01.407 346 17500.00 64.47 53873.56 88888.00 2008-12-11 13:13:01.907 346 17499.98 64.48 53873.68 88888.00 2008-12-11 13:13:02.407 346 17500.04 64.52 53873.79 88888.00 2008-12-11 13:13:02.907 346 17500.05 64.54 53873.80 88888.00 2008-12-11 13:13:03.407 346 17500.13 64.58 53873.80 88888.00 2008-12-11 13:13:03.907 346 17500.07 64.53 53873.76 88888.00 2008-12-11 13:13:04.407 346 17500.09 64.50 53873.76 88888.00 2008-12-11 13:13:04.907 346 17500.17 64.46 53873.80 88888.00 2008-12-11 13:13:05.407 346 17500.16 64.47 53873.72 88888.00 2008-12-11 13:13:05.907 346 17500.12 64.47 53873.67 88888.00 2008-12-11 13:13:06.407 346 17500.22 64.49 53873.72 88888.00 2008-12-11 13:13:06.907 346 17500.19 64.50 53873.78 88888.00 2008-12-11 13:13:07.407 346 17500.08 64.44 53873.74 88888.00 2008-12-11 13:13:07.907 346 17500.00 64.44 53873.74 88888.00 2008-12-11 13:13:08.407 346 17499.97 64.51 53873.76 88888.00 2008-12-11 13:13:08.907 346 17500.05 64.51 53873.78 88888.00 2008-12-11 13:13:09.407 346 17500.15 64.52 53873.74 88888.00 2008-12-11 13:13:09.907 346 17500.15 64.53 53873.64 88888.00 2008-12-11 13:13:10.407 346 17500.11 64.51 53873.55 88888.00 2008-12-11 13:13:10.907 346 17500.09 64.54 53873.58 88888.00 2008-12-11 13:13:11.407 346 17500.08 64.51 53873.61 88888.00 2008-12-11 13:13:11.907 346 17500.06 64.50 53873.63 88888.00 2008-12-11 13:13:12.407 346 17500.05 64.49 53873.66 88888.00 2008-12-11 13:13:12.907 346 17500.00 64.52 53873.64 88888.00 2008-12-11 13:13:13.407 346 17500.01 64.54 53873.58 88888.00 2008-12-11 13:13:13.907 346 17499.97 64.52 53873.62 88888.00 2008-12-11 13:13:14.407 346 17499.94 64.49 53873.66 88888.00 2008-12-11 13:13:14.907 346 17499.97 64.53 53873.67 88888.00 2008-12-11 13:13:15.407 346 17499.97 64.48 53873.57 88888.00 2008-12-11 13:13:15.907 346 17499.87 64.49 53873.63 88888.00 2008-12-11 13:13:16.407 346 17499.92 64.44 53873.56 88888.00 2008-12-11 13:13:16.907 346 17499.99 64.44 53873.50 88888.00 2008-12-11 13:13:17.407 346 17500.04 64.47 53873.52 88888.00 2008-12-11 13:13:17.907 346 17499.95 64.38 53873.63 88888.00 2008-12-11 13:13:18.407 346 17499.87 64.34 53873.67 88888.00 2008-12-11 13:13:18.907 346 17499.88 64.42 53873.67 88888.00 2008-12-11 13:13:19.407 346 17499.97 64.40 53873.65 88888.00 2008-12-11 13:13:19.907 346 17499.98 64.42 53873.67 88888.00 2008-12-11 13:13:20.407 346 17499.99 64.44 53873.73 88888.00 2008-12-11 13:13:20.907 346 17499.91 64.52 53873.72 88888.00 2008-12-11 13:13:21.407 346 17499.97 64.49 53873.72 88888.00 2008-12-11 13:13:21.907 346 17499.99 64.46 53873.69 88888.00 2008-12-11 13:13:22.407 346 17499.91 64.43 53873.66 88888.00 2008-12-11 13:13:22.907 346 17499.92 64.43 53873.65 88888.00 2008-12-11 13:13:23.407 346 17500.04 64.46 53873.63 88888.00 2008-12-11 13:13:23.907 346 17500.10 64.44 53873.63 88888.00 2008-12-11 13:13:24.407 346 17500.06 64.46 53873.70 88888.00 2008-12-11 13:13:24.907 346 17500.04 64.42 53873.69 88888.00 2008-12-11 13:13:25.407 346 17500.00 64.44 53873.73 88888.00 2008-12-11 13:13:25.907 346 17500.05 64.44 53873.80 88888.00 2008-12-11 13:13:26.407 346 17500.08 64.46 53873.84 88888.00 2008-12-11 13:13:26.907 346 17499.98 64.42 53873.85 88888.00 2008-12-11 13:13:27.407 346 17499.95 64.43 53873.73 88888.00 2008-12-11 13:13:27.907 346 17499.91 64.41 53873.61 88888.00 2008-12-11 13:13:28.407 346 17499.86 64.40 53873.66 88888.00 2008-12-11 13:13:28.907 346 17499.99 64.41 53873.63 88888.00 2008-12-11 13:13:29.407 346 17500.09 64.43 53873.68 88888.00 2008-12-11 13:13:29.907 346 17500.02 64.41 53873.66 88888.00 2008-12-11 13:13:30.407 346 17499.97 64.42 53873.63 88888.00 2008-12-11 13:13:30.907 346 17499.97 64.41 53873.63 88888.00 2008-12-11 13:13:31.407 346 17499.94 64.33 53873.62 88888.00 2008-12-11 13:13:31.907 346 17499.97 64.35 53873.65 88888.00 2008-12-11 13:13:32.407 346 17500.07 64.41 53873.72 88888.00 2008-12-11 13:13:32.907 346 17500.06 64.44 53873.63 88888.00 2008-12-11 13:13:33.407 346 17500.04 64.41 53873.62 88888.00 2008-12-11 13:13:33.907 346 17499.97 64.30 53873.58 88888.00 2008-12-11 13:13:34.407 346 17500.00 64.23 53873.62 88888.00 2008-12-11 13:13:34.907 346 17500.06 64.29 53873.62 88888.00 2008-12-11 13:13:35.407 346 17500.04 64.38 53873.64 88888.00 2008-12-11 13:13:35.907 346 17500.07 64.30 53873.63 88888.00 2008-12-11 13:13:36.407 346 17500.09 64.27 53873.45 88888.00 2008-12-11 13:13:36.907 346 17500.07 64.34 53873.47 88888.00 2008-12-11 13:13:37.407 346 17500.06 64.34 53873.55 88888.00 2008-12-11 13:13:37.907 346 17500.11 64.38 53873.59 88888.00 2008-12-11 13:13:38.407 346 17500.08 64.35 53873.68 88888.00 2008-12-11 13:13:38.907 346 17500.00 64.34 53873.64 88888.00 2008-12-11 13:13:39.407 346 17500.05 64.38 53873.69 88888.00 2008-12-11 13:13:39.907 346 17500.13 64.38 53873.65 88888.00 2008-12-11 13:13:40.407 346 17500.15 64.38 53873.57 88888.00 2008-12-11 13:13:40.907 346 17500.11 64.43 53873.55 88888.00 2008-12-11 13:13:41.407 346 17500.08 64.44 53873.54 88888.00 2008-12-11 13:13:41.907 346 17500.08 64.39 53873.51 88888.00 2008-12-11 13:13:42.407 346 17500.07 64.39 53873.61 88888.00 2008-12-11 13:13:42.907 346 17500.16 64.34 53873.65 88888.00 2008-12-11 13:13:43.407 346 17500.12 64.29 53873.65 88888.00 2008-12-11 13:13:43.907 346 17500.11 64.31 53873.67 88888.00 2008-12-11 13:13:44.407 346 17500.12 64.28 53873.70 88888.00 2008-12-11 13:13:44.907 346 17500.18 64.30 53873.69 88888.00 2008-12-11 13:13:45.407 346 17500.13 64.33 53873.63 88888.00 2008-12-11 13:13:45.907 346 17500.13 64.29 53873.59 88888.00 2008-12-11 13:13:46.407 346 17500.16 64.34 53873.62 88888.00 2008-12-11 13:13:46.907 346 17500.07 64.37 53873.61 88888.00 2008-12-11 13:13:47.407 346 17500.09 64.37 53873.55 88888.00 2008-12-11 13:13:47.907 346 17500.17 64.32 53873.55 88888.00 2008-12-11 13:13:48.407 346 17500.20 64.25 53873.61 88888.00 2008-12-11 13:13:48.907 346 17500.11 64.23 53873.70 88888.00 2008-12-11 13:13:49.407 346 17500.11 64.20 53873.67 88888.00 2008-12-11 13:13:49.907 346 17500.20 64.20 53873.62 88888.00 2008-12-11 13:13:50.407 346 17500.10 64.15 53873.56 88888.00 2008-12-11 13:13:50.907 346 17500.00 64.21 53873.59 88888.00 2008-12-11 13:13:51.407 346 17500.00 64.23 53873.70 88888.00 2008-12-11 13:13:51.907 346 17500.09 64.21 53873.70 88888.00 2008-12-11 13:13:52.407 346 17500.10 64.20 53873.69 88888.00 2008-12-11 13:13:52.907 346 17500.11 64.21 53873.64 88888.00 2008-12-11 13:13:53.407 346 17500.12 64.27 53873.67 88888.00 2008-12-11 13:13:53.907 346 17500.01 64.28 53873.80 88888.00 2008-12-11 13:13:54.407 346 17499.98 64.13 53873.90 88888.00 2008-12-11 13:13:54.907 346 17499.94 64.15 53873.87 88888.00 2008-12-11 13:13:55.407 346 17500.07 64.22 53873.73 88888.00 2008-12-11 13:13:55.907 346 17500.12 64.18 53873.56 88888.00 2008-12-11 13:13:56.407 346 17500.08 64.12 53873.63 88888.00 2008-12-11 13:13:56.907 346 17500.07 64.12 53873.66 88888.00 2008-12-11 13:13:57.407 346 17500.09 64.19 53873.66 88888.00 2008-12-11 13:13:57.907 346 17500.13 64.18 53873.72 88888.00 2008-12-11 13:13:58.407 346 17500.10 64.18 53873.70 88888.00 2008-12-11 13:13:58.907 346 17500.09 64.23 53873.70 88888.00 2008-12-11 13:13:59.407 346 17500.16 64.21 53873.72 88888.00 2008-12-11 13:13:59.907 346 17500.16 64.24 53873.67 88888.00 2008-12-11 13:14:00.407 346 17500.27 64.18 53873.63 88888.00 2008-12-11 13:14:00.907 346 17500.23 64.13 53873.74 88888.00 2008-12-11 13:14:01.407 346 17500.19 64.14 53873.77 88888.00 2008-12-11 13:14:01.907 346 17500.19 64.11 53873.74 88888.00 2008-12-11 13:14:02.407 346 17500.11 64.14 53873.72 88888.00 2008-12-11 13:14:02.907 346 17500.10 64.12 53873.73 88888.00 2008-12-11 13:14:03.407 346 17500.05 64.12 53873.73 88888.00 2008-12-11 13:14:03.907 346 17500.11 64.12 53873.61 88888.00 2008-12-11 13:14:04.407 346 17500.06 64.10 53873.54 88888.00 2008-12-11 13:14:04.907 346 17500.10 64.11 53873.58 88888.00 2008-12-11 13:14:05.407 346 17500.12 64.12 53873.70 88888.00 2008-12-11 13:14:05.907 346 17500.09 64.18 53873.89 88888.00 2008-12-11 13:14:06.407 346 17500.11 64.17 53873.89 88888.00 2008-12-11 13:14:06.907 346 17500.08 64.09 53873.85 88888.00 2008-12-11 13:14:07.404 346 17500.09 64.14 53873.69 88888.00 2008-12-11 13:14:07.904 346 17500.06 64.14 53873.72 88888.00 2008-12-11 13:14:08.404 346 17500.01 64.12 53873.73 88888.00 2008-12-11 13:14:08.904 346 17500.10 64.18 53873.72 88888.00 2008-12-11 13:14:09.404 346 17500.15 64.17 53873.75 88888.00 2008-12-11 13:14:09.904 346 17500.09 64.19 53873.85 88888.00 2008-12-11 13:14:10.404 346 17500.01 64.22 53873.81 88888.00 2008-12-11 13:14:10.904 346 17499.97 64.18 53873.80 88888.00 2008-12-11 13:14:11.404 346 17500.00 64.15 53873.76 88888.00 2008-12-11 13:14:11.904 346 17500.05 64.19 53873.74 88888.00 2008-12-11 13:14:12.404 346 17500.07 64.20 53873.74 88888.00 2008-12-11 13:14:12.904 346 17499.98 64.19 53873.72 88888.00 2008-12-11 13:14:13.404 346 17499.88 64.12 53873.76 88888.00 2008-12-11 13:14:13.904 346 17499.86 64.14 53873.86 88888.00 2008-12-11 13:14:14.404 346 17499.85 64.17 53873.83 88888.00 2008-12-11 13:14:14.904 346 17499.84 64.15 53873.86 88888.00 2008-12-11 13:14:15.404 346 17499.88 64.13 53873.81 88888.00 2008-12-11 13:14:15.904 346 17499.90 64.12 53873.87 88888.00 2008-12-11 13:14:16.404 346 17499.92 64.13 53873.86 88888.00 2008-12-11 13:14:16.904 346 17499.88 64.10 53873.80 88888.00 2008-12-11 13:14:17.404 346 17499.85 64.05 53873.85 88888.00 2008-12-11 13:14:17.904 346 17499.84 64.11 53873.87 88888.00 2008-12-11 13:14:18.404 346 17499.84 64.14 53873.83 88888.00 2008-12-11 13:14:18.904 346 17499.81 64.19 53873.87 88888.00 2008-12-11 13:14:19.404 346 17499.84 64.21 53873.95 88888.00 2008-12-11 13:14:19.904 346 17499.88 64.22 53874.00 88888.00 2008-12-11 13:14:20.404 346 17499.82 64.22 53873.92 88888.00 2008-12-11 13:14:20.904 346 17499.85 64.19 53873.89 88888.00 2008-12-11 13:14:21.404 346 17499.86 64.19 53873.86 88888.00 2008-12-11 13:14:21.904 346 17499.89 64.19 53873.84 88888.00 2008-12-11 13:14:22.404 346 17499.80 64.18 53873.80 88888.00 2008-12-11 13:14:22.904 346 17499.72 64.19 53873.86 88888.00 2008-12-11 13:14:23.404 346 17499.70 64.21 53874.00 88888.00 2008-12-11 13:14:23.904 346 17499.71 64.22 53874.00 88888.00 2008-12-11 13:14:24.404 346 17499.71 64.20 53873.89 88888.00 2008-12-11 13:14:24.904 346 17499.76 64.22 53873.88 88888.00 2008-12-11 13:14:25.404 346 17499.75 64.28 53873.97 88888.00 2008-12-11 13:14:25.904 346 17499.86 64.32 53873.99 88888.00 2008-12-11 13:14:26.404 346 17499.88 64.25 53873.89 88888.00 2008-12-11 13:14:26.904 346 17499.85 64.25 53873.99 88888.00 2008-12-11 13:14:27.404 346 17499.92 64.24 53874.03 88888.00 2008-12-11 13:14:27.904 346 17499.94 64.18 53873.89 88888.00 2008-12-11 13:14:28.404 346 17499.90 64.13 53873.98 88888.00 2008-12-11 13:14:28.904 346 17499.89 64.20 53873.95 88888.00 2008-12-11 13:14:29.404 346 17499.84 64.20 53873.89 88888.00 2008-12-11 13:14:29.904 346 17499.88 64.10 53873.89 88888.00 2008-12-11 13:14:30.404 346 17499.94 64.10 53873.87 88888.00 2008-12-11 13:14:30.904 346 17499.98 64.15 53873.81 88888.00 2008-12-11 13:14:31.404 346 17499.96 64.20 53873.80 88888.00 2008-12-11 13:14:31.904 346 17499.97 64.12 53873.80 88888.00 2008-12-11 13:14:32.404 346 17499.92 64.11 53873.80 88888.00 2008-12-11 13:14:32.904 346 17499.86 64.10 53873.73 88888.00 2008-12-11 13:14:33.404 346 17499.88 64.08 53873.84 88888.00 2008-12-11 13:14:33.904 346 17499.88 64.04 53873.89 88888.00 2008-12-11 13:14:34.404 346 17499.94 64.14 53873.83 88888.00 2008-12-11 13:14:34.904 346 17499.98 64.18 53873.87 88888.00 2008-12-11 13:14:35.404 346 17500.05 64.15 53873.94 88888.00 2008-12-11 13:14:35.904 346 17499.94 64.09 53873.89 88888.00 2008-12-11 13:14:36.404 346 17499.80 64.11 53873.85 88888.00 2008-12-11 13:14:36.904 346 17499.79 64.11 53873.92 88888.00 2008-12-11 13:14:37.404 346 17499.85 64.11 53873.92 88888.00 2008-12-11 13:14:37.904 346 17499.84 64.13 53873.84 88888.00 2008-12-11 13:14:38.404 346 17499.85 64.07 53873.86 88888.00 2008-12-11 13:14:38.904 346 17499.77 63.96 53873.80 88888.00 2008-12-11 13:14:39.404 346 17499.77 64.05 53873.68 88888.00 2008-12-11 13:14:39.904 346 17499.81 64.11 53873.65 88888.00 2008-12-11 13:14:40.404 346 17499.82 64.11 53873.68 88888.00 2008-12-11 13:14:40.904 346 17499.78 64.04 53873.69 88888.00 2008-12-11 13:14:41.404 346 17499.77 64.02 53873.76 88888.00 2008-12-11 13:14:41.904 346 17499.81 64.01 53873.81 88888.00 2008-12-11 13:14:42.404 346 17499.88 64.04 53873.76 88888.00 2008-12-11 13:14:42.904 346 17499.81 64.01 53873.79 88888.00 2008-12-11 13:14:43.404 346 17499.76 63.98 53873.79 88888.00 2008-12-11 13:14:43.904 346 17499.91 64.08 53873.86 88888.00 2008-12-11 13:14:44.404 346 17499.90 64.05 53873.87 88888.00 2008-12-11 13:14:44.904 346 17499.82 64.03 53873.92 88888.00 2008-12-11 13:14:45.404 346 17499.82 64.03 53874.02 88888.00 2008-12-11 13:14:45.904 346 17499.82 64.07 53874.08 88888.00 2008-12-11 13:14:46.404 346 17499.87 64.02 53874.07 88888.00 2008-12-11 13:14:46.904 346 17499.80 63.98 53874.01 88888.00 2008-12-11 13:14:47.404 346 17499.76 64.01 53873.86 88888.00 2008-12-11 13:14:47.904 346 17499.76 64.02 53873.84 88888.00 2008-12-11 13:14:48.404 346 17499.85 63.98 53873.86 88888.00 2008-12-11 13:14:48.904 346 17499.82 64.05 53873.85 88888.00 2008-12-11 13:14:49.404 346 17499.84 64.04 53873.83 88888.00 2008-12-11 13:14:49.904 346 17499.82 64.05 53873.84 88888.00 2008-12-11 13:14:50.404 346 17499.87 64.07 53873.89 88888.00 2008-12-11 13:14:50.904 346 17499.94 64.03 53873.94 88888.00 2008-12-11 13:14:51.404 346 17499.94 64.05 53873.95 88888.00 2008-12-11 13:14:51.904 346 17499.97 64.08 53873.89 88888.00 2008-12-11 13:14:52.404 346 17499.87 64.02 53873.88 88888.00 2008-12-11 13:14:52.904 346 17499.77 63.92 53873.90 88888.00 2008-12-11 13:14:53.404 346 17499.80 63.96 53873.94 88888.00 2008-12-11 13:14:53.904 346 17499.71 64.05 53873.94 88888.00 2008-12-11 13:14:54.404 346 17499.68 64.01 53873.95 88888.00 2008-12-11 13:14:54.904 346 17499.66 63.96 53873.96 88888.00 2008-12-11 13:14:55.404 346 17499.64 64.01 53873.91 88888.00 2008-12-11 13:14:55.904 346 17499.62 64.01 53873.94 88888.00 2008-12-11 13:14:56.404 346 17499.62 63.94 53874.02 88888.00 2008-12-11 13:14:56.904 346 17499.58 63.95 53874.06 88888.00 2008-12-11 13:14:57.404 346 17499.61 63.92 53874.07 88888.00 2008-12-11 13:14:57.904 346 17499.66 63.91 53874.06 88888.00 2008-12-11 13:14:58.404 346 17499.65 63.89 53874.02 88888.00 2008-12-11 13:14:58.904 346 17499.67 63.94 53873.92 88888.00 2008-12-11 13:14:59.404 346 17499.72 63.92 53873.89 88888.00 2008-12-11 13:14:59.904 346 17499.75 63.85 53873.92 88888.00 2008-12-11 13:15:00.404 346 17499.71 63.95 53873.87 88888.00 2008-12-11 13:15:00.904 346 17499.75 64.00 53873.77 88888.00 2008-12-11 13:15:01.404 346 17499.74 63.91 53873.69 88888.00 2008-12-11 13:15:01.904 346 17499.67 63.91 53873.81 88888.00 2008-12-11 13:15:02.404 346 17499.68 63.95 53873.94 88888.00 2008-12-11 13:15:02.904 346 17499.60 64.02 53873.86 88888.00 2008-12-11 13:15:03.404 346 17499.66 64.00 53873.89 88888.00 2008-12-11 13:15:03.904 346 17499.57 64.02 53873.98 88888.00 2008-12-11 13:15:04.404 346 17499.64 63.95 53873.95 88888.00 2008-12-11 13:15:04.904 346 17499.74 63.98 53874.00 88888.00 2008-12-11 13:15:05.404 346 17499.79 63.90 53873.99 88888.00 2008-12-11 13:15:05.904 346 17499.79 63.82 53873.91 88888.00 2008-12-11 13:15:06.404 346 17499.78 63.83 53873.89 88888.00 2008-12-11 13:15:06.904 346 17499.71 63.82 53873.86 88888.00 2008-12-11 13:15:07.404 346 17499.78 63.86 53873.91 88888.00 2008-12-11 13:15:07.904 346 17499.85 63.92 53873.91 88888.00 2008-12-11 13:15:08.404 346 17499.82 63.89 53873.84 88888.00 2008-12-11 13:15:08.904 346 17499.71 63.91 53873.73 88888.00 2008-12-11 13:15:09.404 346 17499.74 63.90 53873.76 88888.00 2008-12-11 13:15:09.904 346 17499.74 63.88 53873.89 88888.00 2008-12-11 13:15:10.404 346 17499.68 63.90 53873.95 88888.00 2008-12-11 13:15:10.904 346 17499.80 63.82 53873.88 88888.00 2008-12-11 13:15:11.404 346 17499.89 63.83 53873.81 88888.00 2008-12-11 13:15:11.904 346 17499.86 63.86 53873.86 88888.00 2008-12-11 13:15:12.404 346 17499.82 63.84 53873.86 88888.00 2008-12-11 13:15:12.904 346 17499.85 63.82 53873.88 88888.00 2008-12-11 13:15:13.404 346 17499.80 63.82 53873.74 88888.00 2008-12-11 13:15:13.904 346 17499.86 63.83 53873.77 88888.00 2008-12-11 13:15:14.404 346 17499.86 63.82 53873.90 88888.00 2008-12-11 13:15:14.904 346 17499.81 63.79 53873.84 88888.00 2008-12-11 13:15:15.404 346 17499.76 63.80 53873.81 88888.00 2008-12-11 13:15:15.904 346 17499.74 63.78 53873.85 88888.00 2008-12-11 13:15:16.404 346 17499.77 63.82 53873.88 88888.00 2008-12-11 13:15:16.904 346 17499.86 63.80 53873.91 88888.00 2008-12-11 13:15:17.404 346 17499.85 63.70 53873.94 88888.00 2008-12-11 13:15:17.904 346 17499.81 63.66 53873.97 88888.00 2008-12-11 13:15:18.404 346 17499.80 63.63 53873.96 88888.00 2008-12-11 13:15:18.904 346 17499.75 63.66 53873.95 88888.00 2008-12-11 13:15:19.404 346 17499.68 63.71 53873.96 88888.00 2008-12-11 13:15:19.904 346 17499.72 63.68 53873.86 88888.00 2008-12-11 13:15:20.404 346 17499.74 63.66 53873.84 88888.00 2008-12-11 13:15:20.904 346 17499.70 63.71 53873.86 88888.00 2008-12-11 13:15:21.404 346 17499.75 63.66 53873.85 88888.00 2008-12-11 13:15:21.904 346 17499.71 63.62 53873.77 88888.00 2008-12-11 13:15:22.404 346 17499.68 63.65 53873.83 88888.00 2008-12-11 13:15:22.904 346 17499.59 63.68 53873.88 88888.00 2008-12-11 13:15:23.404 346 17499.51 63.65 53873.89 88888.00 2008-12-11 13:15:23.904 346 17499.47 63.63 53873.96 88888.00 2008-12-11 13:15:24.404 346 17499.56 63.61 53873.98 88888.00 2008-12-11 13:15:24.904 346 17499.58 63.59 53874.01 88888.00 2008-12-11 13:15:25.404 346 17499.58 63.60 53874.01 88888.00 2008-12-11 13:15:25.904 346 17499.49 63.59 53874.07 88888.00 2008-12-11 13:15:26.404 346 17499.54 63.61 53874.09 88888.00 2008-12-11 13:15:26.904 346 17499.59 63.66 53874.08 88888.00 2008-12-11 13:15:27.404 346 17499.54 63.55 53874.07 88888.00 2008-12-11 13:15:27.904 346 17499.53 63.49 53874.04 88888.00 2008-12-11 13:15:28.404 346 17499.51 63.45 53873.97 88888.00 2008-12-11 13:15:28.904 346 17499.54 63.47 53874.00 88888.00 2008-12-11 13:15:29.404 346 17499.46 63.47 53874.03 88888.00 2008-12-11 13:15:29.904 346 17499.48 63.42 53873.99 88888.00 2008-12-11 13:15:30.404 346 17499.46 63.41 53873.99 88888.00 2008-12-11 13:15:30.904 346 17499.45 63.49 53873.98 88888.00 2008-12-11 13:15:31.404 346 17499.39 63.49 53874.03 88888.00 2008-12-11 13:15:31.904 346 17499.36 63.44 53874.07 88888.00 2008-12-11 13:15:32.404 346 17499.34 63.46 53873.99 88888.00 2008-12-11 13:15:32.904 346 17499.34 63.52 53873.95 88888.00 2008-12-11 13:15:33.404 346 17499.30 63.47 53873.94 88888.00 2008-12-11 13:15:33.904 346 17499.31 63.41 53873.92 88888.00 2008-12-11 13:15:34.404 346 17499.37 63.42 53873.87 88888.00 2008-12-11 13:15:34.904 346 17499.41 63.49 53873.79 88888.00 2008-12-11 13:15:35.404 346 17499.34 63.51 53873.84 88888.00 2008-12-11 13:15:35.904 346 17499.51 63.51 53873.84 88888.00 2008-12-11 13:15:36.404 346 17499.50 63.49 53873.86 88888.00 2008-12-11 13:15:36.904 346 17499.51 63.50 53873.95 88888.00 2008-12-11 13:15:37.404 346 17499.50 63.51 53873.98 88888.00 2008-12-11 13:15:37.904 346 17499.49 63.59 53874.04 88888.00 2008-12-11 13:15:38.404 346 17499.49 63.49 53874.07 88888.00 2008-12-11 13:15:38.904 346 17499.54 63.45 53874.08 88888.00 2008-12-11 13:15:39.404 346 17499.50 63.55 53874.12 88888.00 2008-12-11 13:15:39.904 346 17499.55 63.55 53874.06 88888.00 2008-12-11 13:15:40.404 346 17499.60 63.56 53874.03 88888.00 2008-12-11 13:15:40.904 346 17499.60 63.55 53874.00 88888.00 2008-12-11 13:15:41.404 346 17499.60 63.52 53873.95 88888.00 2008-12-11 13:15:41.904 346 17499.55 63.52 53873.91 88888.00 2008-12-11 13:15:42.404 346 17499.57 63.51 53874.06 88888.00 2008-12-11 13:15:42.904 346 17499.64 63.53 53873.97 88888.00 2008-12-11 13:15:43.404 346 17499.56 63.56 53873.92 88888.00 2008-12-11 13:15:43.904 346 17499.58 63.54 53873.89 88888.00 2008-12-11 13:15:44.404 346 17499.60 63.55 53873.97 88888.00 2008-12-11 13:15:44.904 346 17499.58 63.53 53874.02 88888.00 2008-12-11 13:15:45.404 346 17499.58 63.51 53873.99 88888.00 2008-12-11 13:15:45.904 346 17499.65 63.49 53873.88 88888.00 2008-12-11 13:15:46.404 346 17499.68 63.46 53873.85 88888.00 2008-12-11 13:15:46.904 346 17499.60 63.44 53873.97 88888.00 2008-12-11 13:15:47.404 346 17499.57 63.49 53874.08 88888.00 2008-12-11 13:15:47.904 346 17499.53 63.50 53874.08 88888.00 2008-12-11 13:15:48.404 346 17499.49 63.54 53874.07 88888.00 2008-12-11 13:15:48.904 346 17499.60 63.49 53874.01 88888.00 2008-12-11 13:15:49.404 346 17499.67 63.47 53874.00 88888.00 2008-12-11 13:15:49.904 346 17499.62 63.53 53874.04 88888.00 2008-12-11 13:15:50.404 346 17499.62 63.47 53874.09 88888.00 2008-12-11 13:15:50.904 346 17499.59 63.40 53874.13 88888.00 2008-12-11 13:15:51.404 346 17499.62 63.41 53874.09 88888.00 2008-12-11 13:15:51.904 346 17499.57 63.49 53874.10 88888.00 2008-12-11 13:15:52.404 346 17499.58 63.49 53874.06 88888.00 2008-12-11 13:15:52.904 346 17499.54 63.41 53874.04 88888.00 2008-12-11 13:15:53.404 346 17499.58 63.33 53873.96 88888.00 2008-12-11 13:15:53.904 346 17499.51 63.39 53873.99 88888.00 2008-12-11 13:15:54.404 346 17499.59 63.46 53873.94 88888.00 2008-12-11 13:15:54.904 346 17499.66 63.45 53873.97 88888.00 2008-12-11 13:15:55.404 346 17499.58 63.49 53874.04 88888.00 2008-12-11 13:15:55.904 346 17499.66 63.50 53874.02 88888.00 2008-12-11 13:15:56.404 346 17499.62 63.46 53873.96 88888.00 2008-12-11 13:15:56.904 346 17499.59 63.44 53874.04 88888.00 2008-12-11 13:15:57.404 346 17499.56 63.40 53873.98 88888.00 2008-12-11 13:15:57.904 346 17499.57 63.40 53873.88 88888.00 2008-12-11 13:15:58.404 346 17499.60 63.35 53873.90 88888.00 2008-12-11 13:15:58.904 346 17499.57 63.41 53874.02 88888.00 2008-12-11 13:15:59.404 346 17499.57 63.40 53873.98 88888.00 2008-12-11 13:15:59.904 346 17499.58 63.39 53873.98 88888.00 2008-12-11 13:16:00.404 346 17499.55 63.39 53873.97 88888.00 2008-12-11 13:16:00.904 346 17499.57 63.35 53874.03 88888.00 2008-12-11 13:16:01.404 346 17499.61 63.33 53874.07 88888.00 2008-12-11 13:16:01.904 346 17499.58 63.33 53874.03 88888.00 2008-12-11 13:16:02.404 346 17499.59 63.33 53874.11 88888.00 2008-12-11 13:16:02.904 346 17499.57 63.34 53874.10 88888.00 2008-12-11 13:16:03.404 346 17499.57 63.41 53874.06 88888.00 2008-12-11 13:16:03.904 346 17499.60 63.32 53873.96 88888.00 2008-12-11 13:16:04.404 346 17499.61 63.32 53874.00 88888.00 2008-12-11 13:16:04.904 346 17499.59 63.30 53874.08 88888.00 2008-12-11 13:16:05.404 346 17499.55 63.21 53874.07 88888.00 2008-12-11 13:16:05.904 346 17499.58 63.16 53874.02 88888.00 2008-12-11 13:16:06.404 346 17499.60 63.22 53873.98 88888.00 2008-12-11 13:16:06.904 346 17499.62 63.26 53873.99 88888.00 2008-12-11 13:16:07.404 346 17499.62 63.26 53873.95 88888.00 2008-12-11 13:16:07.904 346 17499.66 63.27 53874.08 88888.00 2008-12-11 13:16:08.404 346 17499.60 63.23 53874.09 88888.00 2008-12-11 13:16:08.904 346 17499.62 63.20 53874.09 88888.00 2008-12-11 13:16:09.404 346 17499.66 63.23 53874.13 88888.00 2008-12-11 13:16:09.904 346 17499.58 63.24 53874.11 88888.00 2008-12-11 13:16:10.404 346 17499.53 63.24 53874.07 88888.00 2008-12-11 13:16:10.904 346 17499.56 63.17 53874.01 88888.00 2008-12-11 13:16:11.404 346 17499.59 63.20 53873.96 88888.00 2008-12-11 13:16:11.904 346 17499.64 63.20 53874.00 88888.00 2008-12-11 13:16:12.404 346 17499.55 63.20 53874.02 88888.00 2008-12-11 13:16:12.904 346 17499.49 63.24 53873.99 88888.00 2008-12-11 13:16:13.404 346 17499.48 63.23 53873.95 88888.00 2008-12-11 13:16:13.904 346 17499.57 63.25 53873.95 88888.00 2008-12-11 13:16:14.404 346 17499.51 63.27 53873.92 88888.00 2008-12-11 13:16:14.904 346 17499.56 63.27 53874.00 88888.00 2008-12-11 13:16:15.404 346 17499.58 63.32 53874.01 88888.00 2008-12-11 13:16:15.904 346 17499.51 63.27 53873.96 88888.00 2008-12-11 13:16:16.404 346 17499.48 63.26 53873.92 88888.00 2008-12-11 13:16:16.904 346 17499.48 63.26 53873.99 88888.00 2008-12-11 13:16:17.404 346 17499.48 63.26 53874.03 88888.00 2008-12-11 13:16:17.904 346 17499.41 63.27 53874.01 88888.00 2008-12-11 13:16:18.404 346 17499.46 63.27 53874.02 88888.00 2008-12-11 13:16:18.904 346 17499.54 63.30 53873.98 88888.00 2008-12-11 13:16:19.404 346 17499.48 63.30 53873.84 88888.00 2008-12-11 13:16:19.904 346 17499.45 63.26 53873.92 88888.00 2008-12-11 13:16:20.404 346 17499.47 63.29 53873.90 88888.00 2008-12-11 13:16:20.904 346 17499.49 63.31 53873.92 88888.00 2008-12-11 13:16:21.404 346 17499.39 63.32 53873.94 88888.00 2008-12-11 13:16:21.904 346 17499.30 63.33 53873.92 88888.00 2008-12-11 13:16:22.404 346 17499.35 63.29 53873.83 88888.00 2008-12-11 13:16:22.904 346 17499.31 63.29 53873.88 88888.00 2008-12-11 13:16:23.404 346 17499.29 63.32 53873.90 88888.00 2008-12-11 13:16:23.904 346 17499.35 63.26 53873.84 88888.00 2008-12-11 13:16:24.404 346 17499.40 63.26 53873.74 88888.00 2008-12-11 13:16:24.904 346 17499.38 63.26 53873.74 88888.00 2008-12-11 13:16:25.404 346 17499.25 63.35 53873.74 88888.00 2008-12-11 13:16:25.904 346 17499.27 63.35 53873.84 88888.00 2008-12-11 13:16:26.404 346 17499.27 63.33 53873.79 88888.00 2008-12-11 13:16:26.904 346 17499.21 63.35 53873.84 88888.00 2008-12-11 13:16:27.404 346 17499.18 63.34 53873.79 88888.00 2008-12-11 13:16:27.904 346 17499.20 63.36 53873.83 88888.00 2008-12-11 13:16:28.404 346 17499.20 63.44 53873.92 88888.00 2008-12-11 13:16:28.904 346 17499.19 63.40 53874.02 88888.00 2008-12-11 13:16:29.404 346 17499.23 63.35 53874.08 88888.00 2008-12-11 13:16:29.904 346 17499.20 63.29 53874.06 88888.00 2008-12-11 13:16:30.404 346 17499.19 63.31 53874.08 88888.00 2008-12-11 13:16:30.904 346 17499.19 63.39 53874.00 88888.00 2008-12-11 13:16:31.404 346 17499.21 63.50 53873.98 88888.00 2008-12-11 13:16:31.904 346 17499.13 63.52 53874.03 88888.00 2008-12-11 13:16:32.404 346 17499.15 63.47 53874.03 88888.00 2008-12-11 13:16:32.904 346 17499.20 63.44 53874.11 88888.00 2008-12-11 13:16:33.404 346 17499.20 63.43 53874.11 88888.00 2008-12-11 13:16:33.904 346 17499.19 63.46 53873.99 88888.00 2008-12-11 13:16:34.404 346 17499.18 63.52 53873.89 88888.00 2008-12-11 13:16:34.904 346 17499.17 63.53 53873.96 88888.00 2008-12-11 13:16:35.404 346 17499.14 63.54 53874.08 88888.00 2008-12-11 13:16:35.904 346 17499.07 63.52 53874.07 88888.00 2008-12-11 13:16:36.404 346 17499.14 63.53 53874.11 88888.00 2008-12-11 13:16:36.904 346 17499.19 63.61 53874.08 88888.00 2008-12-11 13:16:37.404 346 17499.20 63.57 53874.02 88888.00 2008-12-11 13:16:37.904 346 17499.20 63.57 53874.01 88888.00 2008-12-11 13:16:38.404 346 17499.13 63.55 53874.04 88888.00 2008-12-11 13:16:38.904 346 17499.16 63.57 53874.10 88888.00 2008-12-11 13:16:39.404 346 17499.18 63.59 53874.09 88888.00 2008-12-11 13:16:39.904 346 17499.17 63.61 53874.08 88888.00 2008-12-11 13:16:40.404 346 17499.14 63.59 53874.03 88888.00 2008-12-11 13:16:40.904 346 17499.13 63.63 53874.01 88888.00 2008-12-11 13:16:41.404 346 17499.17 63.70 53874.01 88888.00 2008-12-11 13:16:41.904 346 17499.19 63.70 53874.08 88888.00 2008-12-11 13:16:42.404 346 17499.23 63.66 53874.18 88888.00 2008-12-11 13:16:42.904 346 17499.18 63.75 53874.22 88888.00 2008-12-11 13:16:43.401 346 17499.15 63.74 53874.18 88888.00 2008-12-11 13:16:43.901 346 17499.15 63.70 53874.07 88888.00 2008-12-11 13:16:44.401 346 17499.14 63.71 53874.03 88888.00 2008-12-11 13:16:44.901 346 17499.11 63.70 53874.06 88888.00 2008-12-11 13:16:45.401 346 17499.08 63.73 53874.03 88888.00 2008-12-11 13:16:45.901 346 17499.08 63.76 53874.12 88888.00 2008-12-11 13:16:46.401 346 17499.06 63.84 53874.12 88888.00 2008-12-11 13:16:46.901 346 17498.97 63.83 53874.09 88888.00 2008-12-11 13:16:47.401 346 17499.00 63.83 53874.17 88888.00 2008-12-11 13:16:47.901 346 17499.05 63.80 53874.23 88888.00 2008-12-11 13:16:48.401 346 17499.00 63.82 53874.21 88888.00 2008-12-11 13:16:48.901 346 17499.00 63.80 53874.25 88888.00 2008-12-11 13:16:49.401 346 17498.95 63.83 53874.28 88888.00 2008-12-11 13:16:49.901 346 17498.97 63.90 53874.24 88888.00 2008-12-11 13:16:50.401 346 17498.94 63.94 53874.29 88888.00 2008-12-11 13:16:50.901 346 17498.93 63.88 53874.34 88888.00 2008-12-11 13:16:51.401 346 17498.90 63.83 53874.23 88888.00 2008-12-11 13:16:51.901 346 17498.90 63.88 53874.20 88888.00 2008-12-11 13:16:52.401 346 17498.98 63.88 53874.23 88888.00 2008-12-11 13:16:52.901 346 17498.99 63.84 53874.24 88888.00 2008-12-11 13:16:53.401 346 17498.98 63.84 53874.21 88888.00 2008-12-11 13:16:53.901 346 17498.90 63.91 53874.21 88888.00 2008-12-11 13:16:54.401 346 17498.93 63.90 53874.19 88888.00 2008-12-11 13:16:54.901 346 17498.93 63.85 53874.14 88888.00 2008-12-11 13:16:55.401 346 17499.00 63.90 53874.12 88888.00 2008-12-11 13:16:55.901 346 17498.97 63.88 53874.03 88888.00 2008-12-11 13:16:56.401 346 17499.00 63.88 53874.09 88888.00 2008-12-11 13:16:56.901 346 17498.92 63.93 53874.13 88888.00 2008-12-11 13:16:57.401 346 17498.96 63.86 53874.11 88888.00 2008-12-11 13:16:57.901 346 17498.88 63.91 53874.03 88888.00 2008-12-11 13:16:58.401 346 17498.99 63.95 53873.98 88888.00 2008-12-11 13:16:58.901 346 17498.99 63.93 53874.09 88888.00 2008-12-11 13:16:59.401 346 17498.99 63.96 53874.06 88888.00 2008-12-11 13:16:59.901 346 17499.10 63.98 53874.06 88888.00 2008-12-11 13:17:00.401 346 17499.04 64.00 53874.08 88888.00 2008-12-11 13:17:00.901 346 17498.96 63.98 53874.11 88888.00 2008-12-11 13:17:01.401 346 17498.97 63.95 53874.12 88888.00 2008-12-11 13:17:01.901 346 17498.90 64.00 53874.08 88888.00 2008-12-11 13:17:02.401 346 17498.82 64.04 53874.11 88888.00 2008-12-11 13:17:02.901 346 17498.92 64.00 53874.12 88888.00 2008-12-11 13:17:03.401 346 17498.96 64.00 53874.10 88888.00 2008-12-11 13:17:03.901 346 17498.90 64.00 53874.09 88888.00 2008-12-11 13:17:04.401 346 17498.89 64.00 53874.17 88888.00 2008-12-11 13:17:04.901 346 17498.96 64.04 53874.10 88888.00 2008-12-11 13:17:05.401 346 17498.94 64.00 53874.10 88888.00 2008-12-11 13:17:05.901 346 17498.95 64.05 53874.06 88888.00 2008-12-11 13:17:06.401 346 17499.02 64.08 53874.02 88888.00 2008-12-11 13:17:06.901 346 17499.04 64.03 53873.94 88888.00 2008-12-11 13:17:07.401 346 17498.98 63.99 53873.98 88888.00 2008-12-11 13:17:07.901 346 17499.07 64.01 53874.04 88888.00 2008-12-11 13:17:08.401 346 17499.17 64.04 53874.18 88888.00 2008-12-11 13:17:08.901 346 17499.06 64.08 53874.17 88888.00 2008-12-11 13:17:09.401 346 17499.02 64.08 53874.15 88888.00 2008-12-11 13:17:09.901 346 17499.08 64.09 53874.12 88888.00 2008-12-11 13:17:10.401 346 17499.06 64.13 53874.12 88888.00 2008-12-11 13:17:10.901 346 17499.00 64.17 53874.22 88888.00 2008-12-11 13:17:11.401 346 17498.93 64.11 53874.22 88888.00 2008-12-11 13:17:11.901 346 17498.92 64.08 53874.10 88888.00 2008-12-11 13:17:12.401 346 17498.96 64.15 53874.04 88888.00 2008-12-11 13:17:12.901 346 17499.02 64.17 53874.08 88888.00 2008-12-11 13:17:13.401 346 17498.96 64.19 53874.15 88888.00 2008-12-11 13:17:13.901 346 17498.88 64.22 53874.21 88888.00 2008-12-11 13:17:14.401 346 17498.92 64.15 53874.22 88888.00 2008-12-11 13:17:14.901 346 17498.93 64.14 53874.22 88888.00 2008-12-11 13:17:15.401 346 17498.90 64.19 53874.10 88888.00 2008-12-11 13:17:15.901 346 17498.90 64.21 53874.10 88888.00 2008-12-11 13:17:16.401 346 17498.80 64.22 53874.19 88888.00 2008-12-11 13:17:16.901 346 17498.76 64.21 53874.18 88888.00 2008-12-11 13:17:17.401 346 17498.78 64.18 53874.24 88888.00 2008-12-11 13:17:17.901 346 17498.86 64.15 53874.28 88888.00 2008-12-11 13:17:18.401 346 17498.86 64.17 53874.17 88888.00 2008-12-11 13:17:18.901 346 17498.78 64.19 53874.14 88888.00 2008-12-11 13:17:19.401 346 17498.78 64.14 53874.31 88888.00 2008-12-11 13:17:19.901 346 17498.80 64.09 53874.26 88888.00 2008-12-11 13:17:20.401 346 17498.78 64.14 53874.23 88888.00 2008-12-11 13:17:20.901 346 17498.85 64.22 53874.17 88888.00 2008-12-11 13:17:21.401 346 17498.76 64.17 53874.23 88888.00 2008-12-11 13:17:21.901 346 17498.68 64.11 53874.24 88888.00 2008-12-11 13:17:22.401 346 17498.73 64.08 53874.11 88888.00 2008-12-11 13:17:22.901 346 17498.76 64.04 53874.09 88888.00 2008-12-11 13:17:23.401 346 17498.87 64.03 53874.19 88888.00 2008-12-11 13:17:23.901 346 17498.83 64.00 53874.10 88888.00 2008-12-11 13:17:24.401 346 17498.82 64.07 53874.17 88888.00 2008-12-11 13:17:24.901 346 17498.87 64.04 53874.20 88888.00 2008-12-11 13:17:25.401 346 17498.83 64.02 53874.17 88888.00 2008-12-11 13:17:25.901 346 17498.82 64.08 53874.22 88888.00 2008-12-11 13:17:26.401 346 17498.80 64.09 53874.15 88888.00 2008-12-11 13:17:26.901 346 17498.83 64.01 53874.13 88888.00 2008-12-11 13:17:27.401 346 17498.89 63.99 53874.15 88888.00 2008-12-11 13:17:27.901 346 17498.85 64.01 53874.15 88888.00 2008-12-11 13:17:28.401 346 17498.84 64.11 53874.09 88888.00 2008-12-11 13:17:28.901 346 17498.88 64.07 53873.99 88888.00 2008-12-11 13:17:29.401 346 17498.85 64.03 53874.11 88888.00 2008-12-11 13:17:29.901 346 17498.86 64.01 53874.11 88888.00 2008-12-11 13:17:30.401 346 17498.77 64.03 53874.13 88888.00 2008-12-11 13:17:30.901 346 17498.75 64.04 53874.20 88888.00 2008-12-11 13:17:31.401 346 17498.82 64.00 53874.17 88888.00 2008-12-11 13:17:31.901 346 17498.78 64.03 53874.28 88888.00 2008-12-11 13:17:32.401 346 17498.77 64.04 53874.37 88888.00 2008-12-11 13:17:32.901 346 17498.70 64.04 53874.30 88888.00 2008-12-11 13:17:33.401 346 17498.66 64.05 53874.23 88888.00 2008-12-11 13:17:33.901 346 17498.70 64.08 53874.17 88888.00 2008-12-11 13:17:34.401 346 17498.72 64.11 53874.23 88888.00 2008-12-11 13:17:34.901 346 17498.74 64.03 53874.24 88888.00 2008-12-11 13:17:35.401 346 17498.72 64.04 53874.24 88888.00 2008-12-11 13:17:35.901 346 17498.67 64.05 53874.31 88888.00 2008-12-11 13:17:36.401 346 17498.60 64.00 53874.24 88888.00 2008-12-11 13:17:36.901 346 17498.66 64.02 53874.23 88888.00 2008-12-11 13:17:37.401 346 17498.66 64.12 53874.21 88888.00 2008-12-11 13:17:37.901 346 17498.64 64.01 53874.18 88888.00 2008-12-11 13:17:38.401 346 17498.57 63.93 53874.09 88888.00 2008-12-11 13:17:38.901 346 17498.56 64.01 53874.13 88888.00 2008-12-11 13:17:39.401 346 17498.53 64.07 53874.13 88888.00 2008-12-11 13:17:39.901 346 17498.44 64.07 53874.20 88888.00 2008-12-11 13:17:40.401 346 17498.36 64.09 53874.28 88888.00 2008-12-11 13:17:40.901 346 17498.43 64.12 53874.35 88888.00 2008-12-11 13:17:41.401 346 17498.43 64.10 53874.43 88888.00 2008-12-11 13:17:41.901 346 17498.45 64.17 53874.36 88888.00 2008-12-11 13:17:42.401 346 17498.42 64.14 53874.32 88888.00 2008-12-11 13:17:42.901 346 17498.39 64.14 53874.33 88888.00 2008-12-11 13:17:43.401 346 17498.35 64.15 53874.30 88888.00 2008-12-11 13:17:43.901 346 17498.31 64.21 53874.33 88888.00 2008-12-11 13:17:44.401 346 17498.43 64.23 53874.41 88888.00 2008-12-11 13:17:44.901 346 17498.44 64.33 53874.36 88888.00 2008-12-11 13:17:45.401 346 17498.44 64.38 53874.35 88888.00 2008-12-11 13:17:45.901 346 17498.42 64.38 53874.32 88888.00 2008-12-11 13:17:46.401 346 17498.39 64.41 53874.45 88888.00 2008-12-11 13:17:46.901 346 17498.41 64.39 53874.55 88888.00 2008-12-11 13:17:47.401 346 17498.39 64.37 53874.52 88888.00 2008-12-11 13:17:47.901 346 17498.38 64.38 53874.52 88888.00 2008-12-11 13:17:48.401 346 17498.31 64.40 53874.35 88888.00 2008-12-11 13:17:48.901 346 17498.33 64.49 53874.28 88888.00 2008-12-11 13:17:49.401 346 17498.34 64.51 53874.25 88888.00 2008-12-11 13:17:49.901 346 17498.34 64.53 53874.29 88888.00 2008-12-11 13:17:50.401 346 17498.36 64.50 53874.26 88888.00 2008-12-11 13:17:50.901 346 17498.26 64.50 53874.28 88888.00 2008-12-11 13:17:51.401 346 17498.22 64.51 53874.33 88888.00 2008-12-11 13:17:51.901 346 17498.18 64.48 53874.37 88888.00 2008-12-11 13:17:52.401 346 17498.18 64.46 53874.33 88888.00 2008-12-11 13:17:52.901 346 17498.16 64.48 53874.33 88888.00 2008-12-11 13:17:53.401 346 17498.14 64.51 53874.32 88888.00 2008-12-11 13:17:53.901 346 17498.15 64.57 53874.31 88888.00 2008-12-11 13:17:54.401 346 17498.18 64.59 53874.30 88888.00 2008-12-11 13:17:54.901 346 17498.22 64.51 53874.29 88888.00 2008-12-11 13:17:55.401 346 17498.21 64.56 53874.29 88888.00 2008-12-11 13:17:55.901 346 17498.19 64.54 53874.22 88888.00 2008-12-11 13:17:56.401 346 17498.25 64.56 53874.21 88888.00 2008-12-11 13:17:56.901 346 17498.27 64.59 53874.30 88888.00 2008-12-11 13:17:57.401 346 17498.21 64.59 53874.22 88888.00 2008-12-11 13:17:57.901 346 17498.12 64.56 53874.21 88888.00 2008-12-11 13:17:58.401 346 17498.16 64.53 53874.24 88888.00 2008-12-11 13:17:58.901 346 17498.16 64.60 53874.21 88888.00 2008-12-11 13:17:59.401 346 17498.22 64.66 53874.23 88888.00 2008-12-11 13:17:59.901 346 17498.15 64.64 53874.19 88888.00 2008-12-11 13:18:00.401 346 17498.14 64.66 53874.22 88888.00 2008-12-11 13:18:00.901 346 17498.21 64.66 53874.20 88888.00 2008-12-11 13:18:01.401 346 17498.21 64.69 53874.18 88888.00 2008-12-11 13:18:01.901 346 17498.12 64.67 53874.19 88888.00 2008-12-11 13:18:02.401 346 17498.11 64.72 53874.18 88888.00 2008-12-11 13:18:02.901 346 17498.11 64.74 53874.29 88888.00 2008-12-11 13:18:03.401 346 17498.13 64.73 53874.33 88888.00 2008-12-11 13:18:03.901 346 17498.08 64.68 53874.28 88888.00 2008-12-11 13:18:04.401 346 17498.14 64.70 53874.24 88888.00 2008-12-11 13:18:04.901 346 17498.19 64.66 53874.24 88888.00 2008-12-11 13:18:05.401 346 17498.18 64.68 53874.26 88888.00 2008-12-11 13:18:05.901 346 17498.16 64.71 53874.34 88888.00 2008-12-11 13:18:06.401 346 17498.13 64.74 53874.32 88888.00 2008-12-11 13:18:06.901 346 17498.12 64.80 53874.33 88888.00 2008-12-11 13:18:07.401 346 17498.07 64.82 53874.30 88888.00 2008-12-11 13:18:07.901 346 17498.07 64.83 53874.30 88888.00 2008-12-11 13:18:08.401 346 17498.13 64.81 53874.36 88888.00 2008-12-11 13:18:08.901 346 17498.14 64.81 53874.43 88888.00 2008-12-11 13:18:09.401 346 17498.13 64.81 53874.39 88888.00 2008-12-11 13:18:09.901 346 17498.16 64.92 53874.30 88888.00 2008-12-11 13:18:10.401 346 17498.14 64.93 53874.33 88888.00 2008-12-11 13:18:10.901 346 17498.06 64.95 53874.29 88888.00 2008-12-11 13:18:11.401 346 17498.04 64.88 53874.32 88888.00 2008-12-11 13:18:11.901 346 17498.04 64.89 53874.45 88888.00 2008-12-11 13:18:12.401 346 17498.00 64.91 53874.45 88888.00 2008-12-11 13:18:12.901 346 17497.98 64.96 53874.43 88888.00 2008-12-11 13:18:13.401 346 17498.00 64.96 53874.36 88888.00 2008-12-11 13:18:13.901 346 17498.02 64.96 53874.30 88888.00 2008-12-11 13:18:14.401 346 17498.05 65.06 53874.26 88888.00 2008-12-11 13:18:14.901 346 17498.08 65.11 53874.29 88888.00 2008-12-11 13:18:15.401 346 17498.04 65.10 53874.26 88888.00 2008-12-11 13:18:15.901 346 17498.01 65.03 53874.26 88888.00 2008-12-11 13:18:16.401 346 17498.00 65.06 53874.22 88888.00 2008-12-11 13:18:16.901 346 17497.96 65.03 53874.22 88888.00 2008-12-11 13:18:17.401 346 17497.88 65.02 53874.26 88888.00 2008-12-11 13:18:17.901 346 17497.82 65.03 53874.28 88888.00 2008-12-11 13:18:18.401 346 17497.78 65.03 53874.24 88888.00 2008-12-11 13:18:18.901 346 17497.78 65.06 53874.31 88888.00 2008-12-11 13:18:19.401 346 17497.80 65.03 53874.34 88888.00 2008-12-11 13:18:19.901 346 17497.76 64.99 53874.26 88888.00 2008-12-11 13:18:20.401 346 17497.76 65.00 53874.26 88888.00 2008-12-11 13:18:20.901 346 17497.80 65.05 53874.33 88888.00 2008-12-11 13:18:21.401 346 17497.86 65.09 53874.33 88888.00 2008-12-11 13:18:21.901 346 17497.81 65.12 53874.34 88888.00 2008-12-11 13:18:22.401 346 17497.81 65.09 53874.33 88888.00 2008-12-11 13:18:22.901 346 17497.92 65.12 53874.31 88888.00 2008-12-11 13:18:23.401 346 17497.94 65.07 53874.35 88888.00 2008-12-11 13:18:23.901 346 17497.90 64.99 53874.30 88888.00 2008-12-11 13:18:24.401 346 17497.75 65.07 53874.33 88888.00 2008-12-11 13:18:24.901 346 17497.70 65.06 53874.33 88888.00 2008-12-11 13:18:25.401 346 17497.75 65.12 53874.44 88888.00 2008-12-11 13:18:25.901 346 17497.75 65.17 53874.46 88888.00 2008-12-11 13:18:26.401 346 17497.73 65.18 53874.49 88888.00 2008-12-11 13:18:26.901 346 17497.72 65.20 53874.49 88888.00 2008-12-11 13:18:27.401 346 17497.74 65.19 53874.53 88888.00 2008-12-11 13:18:27.901 346 17497.78 65.17 53874.55 88888.00 2008-12-11 13:18:28.401 346 17497.72 65.15 53874.59 88888.00 2008-12-11 13:18:28.901 346 17497.67 65.16 53874.59 88888.00 2008-12-11 13:18:29.401 346 17497.70 65.19 53874.51 88888.00 2008-12-11 13:18:29.901 346 17497.71 65.20 53874.35 88888.00 2008-12-11 13:18:30.401 346 17497.63 65.20 53874.40 88888.00 2008-12-11 13:18:30.901 346 17497.63 65.19 53874.40 88888.00 2008-12-11 13:18:31.401 346 17497.63 65.19 53874.46 88888.00 2008-12-11 13:18:31.901 346 17497.64 65.24 53874.56 88888.00 2008-12-11 13:18:32.401 346 17497.64 65.30 53874.47 88888.00 2008-12-11 13:18:32.901 346 17497.56 65.34 53874.48 88888.00 2008-12-11 13:18:33.401 346 17497.68 65.26 53874.54 88888.00 2008-12-11 13:18:33.901 346 17497.64 65.28 53874.58 88888.00 2008-12-11 13:18:34.401 346 17497.61 65.29 53874.55 88888.00 2008-12-11 13:18:34.901 346 17497.73 65.31 53874.52 88888.00 2008-12-11 13:18:35.401 346 17497.65 65.31 53874.49 88888.00 2008-12-11 13:18:35.901 346 17497.54 65.38 53874.52 88888.00 2008-12-11 13:18:36.401 346 17497.53 65.36 53874.58 88888.00 2008-12-11 13:18:36.901 346 17497.53 65.31 53874.54 88888.00 2008-12-11 13:18:37.401 346 17497.49 65.38 53874.49 88888.00 2008-12-11 13:18:37.901 346 17497.51 65.37 53874.52 88888.00 2008-12-11 13:18:38.401 346 17497.46 65.39 53874.53 88888.00 2008-12-11 13:18:38.901 346 17497.43 65.35 53874.60 88888.00 2008-12-11 13:18:39.401 346 17497.41 65.31 53874.55 88888.00 2008-12-11 13:18:39.901 346 17497.36 65.35 53874.53 88888.00 2008-12-11 13:18:40.401 346 17497.30 65.36 53874.48 88888.00 2008-12-11 13:18:40.901 346 17497.36 65.40 53874.53 88888.00 2008-12-11 13:18:41.401 346 17497.44 65.46 53874.68 88888.00 2008-12-11 13:18:41.901 346 17497.35 65.51 53874.60 88888.00 2008-12-11 13:18:42.401 346 17497.34 65.49 53874.51 88888.00 2008-12-11 13:18:42.901 346 17497.35 65.48 53874.51 88888.00 2008-12-11 13:18:43.401 346 17497.30 65.51 53874.55 88888.00 2008-12-11 13:18:43.901 346 17497.42 65.58 53874.60 88888.00 2008-12-11 13:18:44.401 346 17497.42 65.55 53874.54 88888.00 2008-12-11 13:18:44.901 346 17497.42 65.49 53874.56 88888.00 2008-12-11 13:18:45.401 346 17497.37 65.49 53874.54 88888.00 2008-12-11 13:18:45.901 346 17497.34 65.56 53874.42 88888.00 2008-12-11 13:18:46.401 346 17497.40 65.58 53874.47 88888.00 2008-12-11 13:18:46.901 346 17497.46 65.57 53874.49 88888.00 2008-12-11 13:18:47.401 346 17497.49 65.56 53874.53 88888.00 2008-12-11 13:18:47.901 346 17497.45 65.56 53874.56 88888.00 2008-12-11 13:18:48.401 346 17497.42 65.63 53874.62 88888.00 2008-12-11 13:18:48.901 346 17497.44 65.57 53874.60 88888.00 2008-12-11 13:18:49.401 346 17497.44 65.61 53874.62 88888.00 2008-12-11 13:18:49.901 346 17497.50 65.64 53874.65 88888.00 2008-12-11 13:18:50.401 346 17497.44 65.65 53874.63 88888.00 2008-12-11 13:18:50.901 346 17497.37 65.74 53874.59 88888.00 2008-12-11 13:18:51.401 346 17497.35 65.74 53874.54 88888.00 2008-12-11 13:18:51.901 346 17497.43 65.78 53874.46 88888.00 2008-12-11 13:18:52.401 346 17497.37 65.73 53874.47 88888.00 2008-12-11 13:18:52.901 346 17497.39 65.70 53874.53 88888.00 2008-12-11 13:18:53.401 346 17497.36 65.77 53874.54 88888.00 2008-12-11 13:18:53.901 346 17497.30 65.78 53874.51 88888.00 2008-12-11 13:18:54.401 346 17497.30 65.76 53874.56 88888.00 2008-12-11 13:18:54.901 346 17497.29 65.84 53874.59 88888.00 2008-12-11 13:18:55.401 346 17497.41 65.85 53874.59 88888.00 2008-12-11 13:18:55.901 346 17497.40 65.85 53874.52 88888.00 2008-12-11 13:18:56.401 346 17497.37 65.84 53874.52 88888.00 2008-12-11 13:18:56.901 346 17497.45 65.88 53874.44 88888.00 2008-12-11 13:18:57.401 346 17497.50 65.88 53874.52 88888.00 2008-12-11 13:18:57.901 346 17497.51 65.84 53874.49 88888.00 2008-12-11 13:18:58.401 346 17497.54 65.83 53874.49 88888.00 2008-12-11 13:18:58.901 346 17497.52 65.81 53874.52 88888.00 2008-12-11 13:18:59.401 346 17497.51 65.85 53874.55 88888.00 2008-12-11 13:18:59.901 346 17497.46 65.90 53874.53 88888.00 2008-12-11 13:19:00.401 346 17497.41 65.89 53874.47 88888.00 2008-12-11 13:19:00.901 346 17497.45 65.90 53874.37 88888.00 2008-12-11 13:19:01.401 346 17497.37 65.98 53874.49 88888.00 2008-12-11 13:19:01.901 346 17497.36 66.09 53874.51 88888.00 2008-12-11 13:19:02.401 346 17497.40 66.13 53874.44 88888.00 2008-12-11 13:19:02.901 346 17497.34 66.10 53874.42 88888.00 2008-12-11 13:19:03.401 346 17497.32 66.20 53874.46 88888.00 2008-12-11 13:19:03.901 346 17497.32 66.16 53874.58 88888.00 2008-12-11 13:19:04.401 346 17497.32 66.12 53874.56 88888.00 2008-12-11 13:19:04.901 346 17497.35 66.10 53874.55 88888.00 2008-12-11 13:19:05.401 346 17497.34 66.15 53874.55 88888.00 2008-12-11 13:19:05.901 346 17497.33 66.12 53874.48 88888.00 2008-12-11 13:19:06.401 346 17497.31 66.13 53874.49 88888.00 2008-12-11 13:19:06.901 346 17497.37 66.14 53874.65 88888.00 2008-12-11 13:19:07.401 346 17497.36 66.14 53874.63 88888.00 2008-12-11 13:19:07.901 346 17497.29 66.15 53874.66 88888.00 2008-12-11 13:19:08.401 346 17497.35 66.14 53874.63 88888.00 2008-12-11 13:19:08.901 346 17497.37 66.16 53874.57 88888.00 2008-12-11 13:19:09.401 346 17497.27 66.18 53874.59 88888.00 2008-12-11 13:19:09.901 346 17497.25 66.16 53874.63 88888.00 2008-12-11 13:19:10.401 346 17497.27 66.25 53874.53 88888.00 2008-12-11 13:19:10.901 346 17497.32 66.27 53874.51 88888.00 2008-12-11 13:19:11.401 346 17497.41 66.25 53874.54 88888.00 2008-12-11 13:19:11.901 346 17497.40 66.19 53874.57 88888.00 2008-12-11 13:19:12.401 346 17497.35 66.20 53874.59 88888.00 2008-12-11 13:19:12.901 346 17497.36 66.15 53874.59 88888.00 2008-12-11 13:19:13.401 346 17497.39 66.09 53874.54 88888.00 2008-12-11 13:19:13.901 346 17497.40 66.17 53874.54 88888.00 2008-12-11 13:19:14.401 346 17497.39 66.26 53874.45 88888.00 2008-12-11 13:19:14.901 346 17497.41 66.23 53874.42 88888.00 2008-12-11 13:19:15.401 346 17497.45 66.17 53874.42 88888.00 2008-12-11 13:19:15.901 346 17497.33 66.18 53874.44 88888.00 2008-12-11 13:19:16.401 346 17497.25 66.16 53874.45 88888.00 2008-12-11 13:19:16.901 346 17497.21 66.17 53874.42 88888.00 2008-12-11 13:19:17.401 346 17497.22 66.22 53874.51 88888.00 2008-12-11 13:19:17.901 346 17497.26 66.16 53874.53 88888.00 2008-12-11 13:19:18.398 346 17497.26 66.14 53874.48 88888.00 2008-12-11 13:19:18.908 346 17497.26 66.19 53874.44 88888.00 2008-12-11 13:19:19.408 346 17497.23 66.15 53874.56 88888.00 2008-12-11 13:19:19.908 346 17497.21 66.12 53874.56 88888.00 2008-12-11 13:19:20.408 346 17497.19 66.14 53874.52 88888.00 2008-12-11 13:19:20.908 346 17497.21 66.16 53874.54 88888.00 2008-12-11 13:19:21.408 346 17497.24 66.17 53874.52 88888.00 2008-12-11 13:19:21.908 346 17497.30 66.23 53874.53 88888.00 2008-12-11 13:19:22.408 346 17497.32 66.19 53874.57 88888.00 2008-12-11 13:19:22.908 346 17497.31 66.22 53874.59 88888.00 2008-12-11 13:19:23.408 346 17497.35 66.14 53874.52 88888.00 2008-12-11 13:19:23.908 346 17497.33 66.14 53874.57 88888.00 2008-12-11 13:19:24.408 346 17497.29 66.13 53874.53 88888.00 2008-12-11 13:19:24.908 346 17497.22 66.22 53874.59 88888.00 2008-12-11 13:19:25.408 346 17497.25 66.19 53874.64 88888.00 2008-12-11 13:19:25.908 346 17497.35 66.22 53874.68 88888.00 2008-12-11 13:19:26.408 346 17497.35 66.23 53874.57 88888.00 2008-12-11 13:19:26.908 346 17497.22 66.20 53874.53 88888.00 2008-12-11 13:19:27.408 346 17497.26 66.17 53874.48 88888.00 2008-12-11 13:19:27.908 346 17497.39 66.22 53874.44 88888.00 2008-12-11 13:19:28.408 346 17497.54 66.27 53874.49 88888.00 2008-12-11 13:19:28.908 346 17497.55 66.24 53874.57 88888.00 2008-12-11 13:19:29.408 346 17497.46 66.22 53874.59 88888.00 2008-12-11 13:19:29.908 346 17497.33 66.23 53874.59 88888.00 2008-12-11 13:19:30.408 346 17497.36 66.20 53874.59 88888.00 2008-12-11 13:19:30.908 346 17497.40 66.26 53874.59 88888.00 2008-12-11 13:19:31.408 346 17497.43 66.25 53874.56 88888.00 2008-12-11 13:19:31.908 346 17497.47 66.28 53874.60 88888.00 2008-12-11 13:19:32.408 346 17497.50 66.25 53874.66 88888.00 2008-12-11 13:19:32.908 346 17497.41 66.26 53874.55 88888.00 2008-12-11 13:19:33.408 346 17497.51 66.24 53874.55 88888.00 2008-12-11 13:19:33.908 346 17497.52 66.24 53874.70 88888.00 2008-12-11 13:19:34.408 346 17497.51 66.30 53874.68 88888.00 2008-12-11 13:19:34.908 346 17497.53 66.29 53874.65 88888.00 2008-12-11 13:19:35.408 346 17497.49 66.27 53874.62 88888.00 2008-12-11 13:19:35.908 346 17497.45 66.30 53874.63 88888.00 2008-12-11 13:19:36.408 346 17497.50 66.27 53874.60 88888.00 2008-12-11 13:19:36.908 346 17497.53 66.29 53874.64 88888.00 2008-12-11 13:19:37.408 346 17497.46 66.26 53874.66 88888.00 2008-12-11 13:19:37.908 346 17497.52 66.26 53874.70 88888.00 2008-12-11 13:19:38.408 346 17497.53 66.22 53874.62 88888.00 2008-12-11 13:19:38.908 346 17497.50 66.18 53874.62 88888.00 2008-12-11 13:19:39.408 346 17497.57 66.15 53874.68 88888.00 2008-12-11 13:19:39.908 346 17497.58 66.24 53874.69 88888.00 2008-12-11 13:19:40.408 346 17497.54 66.22 53874.75 88888.00 2008-12-11 13:19:40.908 346 17497.45 66.23 53874.71 88888.00 2008-12-11 13:19:41.408 346 17497.47 66.18 53874.75 88888.00 2008-12-11 13:19:41.908 346 17497.47 66.17 53874.70 88888.00 2008-12-11 13:19:42.408 346 17497.46 66.15 53874.67 88888.00 2008-12-11 13:19:42.908 346 17497.57 66.22 53874.68 88888.00 2008-12-11 13:19:43.408 346 17497.53 66.25 53874.64 88888.00 2008-12-11 13:19:43.908 346 17497.51 66.19 53874.59 88888.00 2008-12-11 13:19:44.408 346 17497.51 66.14 53874.58 88888.00 2008-12-11 13:19:44.908 346 17497.43 66.16 53874.58 88888.00 2008-12-11 13:19:45.408 346 17497.51 66.20 53874.63 88888.00 2008-12-11 13:19:45.908 346 17497.51 66.16 53874.67 88888.00 2008-12-11 13:19:46.408 346 17497.45 66.09 53874.69 88888.00 2008-12-11 13:19:46.908 346 17497.37 66.13 53874.68 88888.00 2008-12-11 13:19:47.408 346 17497.35 66.20 53874.71 88888.00 2008-12-11 13:19:47.908 346 17497.33 66.24 53874.75 88888.00 2008-12-11 13:19:48.408 346 17497.36 66.17 53874.62 88888.00 2008-12-11 13:19:48.908 346 17497.35 66.16 53874.59 88888.00 2008-12-11 13:19:49.408 346 17497.41 66.10 53874.63 88888.00 2008-12-11 13:19:49.908 346 17497.43 66.09 53874.62 88888.00 2008-12-11 13:19:50.408 346 17497.39 66.14 53874.62 88888.00 2008-12-11 13:19:50.908 346 17497.39 66.09 53874.68 88888.00 2008-12-11 13:19:51.408 346 17497.35 66.16 53874.68 88888.00 2008-12-11 13:19:51.908 346 17497.41 66.22 53874.73 88888.00 2008-12-11 13:19:52.408 346 17497.42 66.23 53874.76 88888.00 2008-12-11 13:19:52.908 346 17497.35 66.14 53874.68 88888.00 2008-12-11 13:19:53.408 346 17497.37 66.13 53874.67 88888.00 2008-12-11 13:19:53.908 346 17497.36 66.18 53874.71 88888.00 2008-12-11 13:19:54.408 346 17497.35 66.18 53874.65 88888.00 2008-12-11 13:19:54.908 346 17497.39 66.26 53874.64 88888.00 2008-12-11 13:19:55.408 346 17497.37 66.24 53874.58 88888.00 2008-12-11 13:19:55.908 346 17497.35 66.24 53874.52 88888.00 2008-12-11 13:19:56.408 346 17497.30 66.20 53874.53 88888.00 2008-12-11 13:19:56.908 346 17497.22 66.24 53874.59 88888.00 2008-12-11 13:19:57.408 346 17497.20 66.25 53874.62 88888.00 2008-12-11 13:19:57.908 346 17497.22 66.22 53874.58 88888.00 2008-12-11 13:19:58.408 346 17497.16 66.23 53874.57 88888.00 2008-12-11 13:19:58.908 346 17497.14 66.18 53874.57 88888.00 2008-12-11 13:19:59.408 346 17497.25 66.13 53874.53 88888.00 2008-12-11 13:19:59.908 346 17497.37 66.13 53874.65 88888.00 2008-12-11 13:20:00.408 346 17497.40 66.10 53874.65 88888.00 2008-12-11 13:20:00.908 346 17497.40 66.12 53874.59 88888.00 2008-12-11 13:20:01.408 346 17497.43 66.13 53874.60 88888.00 2008-12-11 13:20:01.908 346 17497.47 66.16 53874.57 88888.00 2008-12-11 13:20:02.408 346 17497.44 66.15 53874.63 88888.00 2008-12-11 13:20:02.908 346 17497.41 66.16 53874.58 88888.00 2008-12-11 13:20:03.408 346 17497.41 66.15 53874.53 88888.00 2008-12-11 13:20:03.908 346 17497.46 66.12 53874.44 88888.00 2008-12-11 13:20:04.408 346 17497.43 66.13 53874.44 88888.00 2008-12-11 13:20:04.908 346 17497.43 66.15 53874.51 88888.00 2008-12-11 13:20:05.408 346 17497.44 66.08 53874.52 88888.00 2008-12-11 13:20:05.908 346 17497.47 66.14 53874.53 88888.00 2008-12-11 13:20:06.408 346 17497.41 66.24 53874.56 88888.00 2008-12-11 13:20:06.908 346 17497.46 66.22 53874.54 88888.00 2008-12-11 13:20:07.408 346 17497.47 66.16 53874.57 88888.00 2008-12-11 13:20:07.908 346 17497.51 66.16 53874.62 88888.00 2008-12-11 13:20:08.408 346 17497.53 66.17 53874.54 88888.00 2008-12-11 13:20:08.908 346 17497.51 66.14 53874.46 88888.00 2008-12-11 13:20:09.408 346 17497.43 66.23 53874.42 88888.00 2008-12-11 13:20:09.908 346 17497.41 66.28 53874.47 88888.00 2008-12-11 13:20:10.408 346 17497.41 66.20 53874.46 88888.00 2008-12-11 13:20:10.908 346 17497.41 66.12 53874.56 88888.00 2008-12-11 13:20:11.408 346 17497.35 66.13 53874.55 88888.00 2008-12-11 13:20:11.908 346 17497.36 66.14 53874.56 88888.00 2008-12-11 13:20:12.408 346 17497.32 66.16 53874.51 88888.00 2008-12-11 13:20:12.908 346 17497.32 66.16 53874.58 88888.00 2008-12-11 13:20:13.408 346 17497.33 66.10 53874.73 88888.00 2008-12-11 13:20:13.908 346 17497.31 66.18 53874.76 88888.00 2008-12-11 13:20:14.408 346 17497.41 66.20 53874.71 88888.00 2008-12-11 13:20:14.908 346 17497.41 66.19 53874.63 88888.00 2008-12-11 13:20:15.408 346 17497.36 66.18 53874.63 88888.00 2008-12-11 13:20:15.908 346 17497.36 66.18 53874.59 88888.00 2008-12-11 13:20:16.408 346 17497.35 66.27 53874.62 88888.00 2008-12-11 13:20:16.908 346 17497.41 66.30 53874.63 88888.00 2008-12-11 13:20:17.408 346 17497.47 66.24 53874.68 88888.00 2008-12-11 13:20:17.908 346 17497.47 66.17 53874.64 88888.00 2008-12-11 13:20:18.408 346 17497.46 66.17 53874.70 88888.00 2008-12-11 13:20:18.908 346 17497.44 66.16 53874.76 88888.00 2008-12-11 13:20:19.408 346 17497.45 66.19 53874.70 88888.00 2008-12-11 13:20:19.908 346 17497.46 66.22 53874.69 88888.00 2008-12-11 13:20:20.408 346 17497.39 66.24 53874.63 88888.00 2008-12-11 13:20:20.908 346 17497.33 66.19 53874.64 88888.00 2008-12-11 13:20:21.408 346 17497.31 66.18 53874.66 88888.00 2008-12-11 13:20:21.908 346 17497.32 66.15 53874.67 88888.00 2008-12-11 13:20:22.408 346 17497.37 66.14 53874.66 88888.00 2008-12-11 13:20:22.908 346 17497.34 66.14 53874.66 88888.00 2008-12-11 13:20:23.408 346 17497.29 66.15 53874.69 88888.00 2008-12-11 13:20:23.908 346 17497.35 66.22 53874.65 88888.00 2008-12-11 13:20:24.408 346 17497.45 66.29 53874.64 88888.00 2008-12-11 13:20:24.908 346 17497.45 66.30 53874.63 88888.00 2008-12-11 13:20:25.408 346 17497.50 66.28 53874.67 88888.00 2008-12-11 13:20:25.908 346 17497.45 66.25 53874.66 88888.00 2008-12-11 13:20:26.408 346 17497.50 66.24 53874.75 88888.00 2008-12-11 13:20:26.908 346 17497.60 66.26 53874.68 88888.00 2008-12-11 13:20:27.408 346 17497.61 66.25 53874.65 88888.00 2008-12-11 13:20:27.908 346 17497.56 66.12 53874.71 88888.00 2008-12-11 13:20:28.408 346 17497.47 66.10 53874.84 88888.00 2008-12-11 13:20:28.908 346 17497.43 66.10 53874.78 88888.00 2008-12-11 13:20:29.408 346 17497.41 66.18 53874.80 88888.00 2008-12-11 13:20:29.908 346 17497.49 66.20 53874.76 88888.00 2008-12-11 13:20:30.408 346 17497.51 66.27 53874.77 88888.00 2008-12-11 13:20:30.908 346 17497.47 66.27 53874.73 88888.00 2008-12-11 13:20:31.408 346 17497.52 66.27 53874.67 88888.00 2008-12-11 13:20:31.908 346 17497.45 66.30 53874.67 88888.00 2008-12-11 13:20:32.408 346 17497.53 66.30 53874.73 88888.00 2008-12-11 13:20:32.908 346 17497.56 66.37 53874.74 88888.00 2008-12-11 13:20:33.408 346 17497.56 66.29 53874.73 88888.00 2008-12-11 13:20:33.908 346 17497.58 66.32 53874.66 88888.00 2008-12-11 13:20:34.408 346 17497.57 66.27 53874.64 88888.00 2008-12-11 13:20:34.908 346 17497.63 66.28 53874.70 88888.00 2008-12-11 13:20:35.408 346 17497.63 66.27 53874.76 88888.00 2008-12-11 13:20:35.908 346 17497.62 66.25 53874.73 88888.00 2008-12-11 13:20:36.408 346 17497.65 66.32 53874.69 88888.00 2008-12-11 13:20:36.908 346 17497.71 66.35 53874.63 88888.00 2008-12-11 13:20:37.408 346 17497.72 66.30 53874.65 88888.00 2008-12-11 13:20:37.908 346 17497.66 66.28 53874.77 88888.00 2008-12-11 13:20:38.408 346 17497.63 66.30 53874.70 88888.00 2008-12-11 13:20:38.908 346 17497.61 66.28 53874.64 88888.00 2008-12-11 13:20:39.408 346 17497.56 66.28 53874.64 88888.00 2008-12-11 13:20:39.908 346 17497.58 66.26 53874.60 88888.00 2008-12-11 13:20:40.408 346 17497.61 66.28 53874.66 88888.00 2008-12-11 13:20:40.908 346 17497.63 66.28 53874.65 88888.00 2008-12-11 13:20:41.408 346 17497.75 66.26 53874.66 88888.00 2008-12-11 13:20:41.908 346 17497.74 66.27 53874.69 88888.00 2008-12-11 13:20:42.408 346 17497.68 66.25 53874.75 88888.00 2008-12-11 13:20:42.908 346 17497.71 66.28 53874.73 88888.00 2008-12-11 13:20:43.408 346 17497.72 66.26 53874.67 88888.00 2008-12-11 13:20:43.908 346 17497.63 66.32 53874.64 88888.00 2008-12-11 13:20:44.408 346 17497.63 66.38 53874.64 88888.00 2008-12-11 13:20:44.908 346 17497.66 66.38 53874.60 88888.00 2008-12-11 13:20:45.408 346 17497.72 66.37 53874.68 88888.00 2008-12-11 13:20:45.908 346 17497.68 66.29 53874.74 88888.00 2008-12-11 13:20:46.408 346 17497.67 66.29 53874.73 88888.00 2008-12-11 13:20:46.908 346 17497.68 66.25 53874.69 88888.00 2008-12-11 13:20:47.408 346 17497.62 66.23 53874.75 88888.00 2008-12-11 13:20:47.908 346 17497.61 66.23 53874.73 88888.00 2008-12-11 13:20:48.408 346 17497.53 66.18 53874.70 88888.00 2008-12-11 13:20:48.908 346 17497.54 66.24 53874.73 88888.00 2008-12-11 13:20:49.408 346 17497.55 66.34 53874.77 88888.00 2008-12-11 13:20:49.908 346 17497.52 66.26 53874.77 88888.00 2008-12-11 13:20:50.408 346 17497.58 66.19 53874.82 88888.00 2008-12-11 13:20:50.908 346 17497.61 66.18 53874.84 88888.00 2008-12-11 13:20:51.408 346 17497.61 66.19 53874.79 88888.00 2008-12-11 13:20:51.908 346 17497.55 66.24 53874.78 88888.00 2008-12-11 13:20:52.408 346 17497.54 66.19 53874.85 88888.00 2008-12-11 13:20:52.908 346 17497.55 66.10 53874.78 88888.00 2008-12-11 13:20:53.408 346 17497.60 66.14 53874.81 88888.00 2008-12-11 13:20:53.908 346 17497.66 66.14 53874.84 88888.00 2008-12-11 13:20:54.408 346 17497.67 66.13 53874.76 88888.00 2008-12-11 13:20:54.908 346 17497.64 66.15 53874.74 88888.00 2008-12-11 13:20:55.408 346 17497.70 66.12 53874.77 88888.00 2008-12-11 13:20:55.908 346 17497.70 66.19 53874.84 88888.00 2008-12-11 13:20:56.408 346 17497.61 66.20 53874.69 88888.00 2008-12-11 13:20:56.908 346 17497.54 66.19 53874.67 88888.00 2008-12-11 13:20:57.408 346 17497.55 66.22 53874.67 88888.00 2008-12-11 13:20:57.908 346 17497.63 66.19 53874.74 88888.00 2008-12-11 13:20:58.408 346 17497.56 66.24 53874.79 88888.00 2008-12-11 13:20:58.908 346 17497.63 66.19 53874.74 88888.00 2008-12-11 13:20:59.408 346 17497.64 66.13 53874.75 88888.00 2008-12-11 13:20:59.908 346 17497.54 66.08 53874.73 88888.00 2008-12-11 13:21:00.408 346 17497.57 66.08 53874.70 88888.00 2008-12-11 13:21:00.908 346 17497.57 66.14 53874.65 88888.00 2008-12-11 13:21:01.408 346 17497.49 66.17 53874.67 88888.00 2008-12-11 13:21:01.908 346 17497.46 66.12 53874.74 88888.00 2008-12-11 13:21:02.408 346 17497.51 66.14 53874.78 88888.00 2008-12-11 13:21:02.908 346 17497.54 66.15 53874.85 88888.00 2008-12-11 13:21:03.408 346 17497.61 66.12 53874.88 88888.00 2008-12-11 13:21:03.908 346 17497.56 66.05 53874.81 88888.00 2008-12-11 13:21:04.408 346 17497.54 65.98 53874.73 88888.00 2008-12-11 13:21:04.908 346 17497.47 66.00 53874.78 88888.00 2008-12-11 13:21:05.408 346 17497.57 66.05 53874.75 88888.00 2008-12-11 13:21:05.908 346 17497.53 66.10 53874.71 88888.00 2008-12-11 13:21:06.408 346 17497.45 66.14 53874.68 88888.00 2008-12-11 13:21:06.908 346 17497.47 66.14 53874.75 88888.00 2008-12-11 13:21:07.408 346 17497.54 66.12 53874.75 88888.00 2008-12-11 13:21:07.908 346 17497.54 66.09 53874.73 88888.00 2008-12-11 13:21:08.408 346 17497.55 66.12 53874.68 88888.00 2008-12-11 13:21:08.908 346 17497.62 66.12 53874.64 88888.00 2008-12-11 13:21:09.408 346 17497.60 66.09 53874.64 88888.00 2008-12-11 13:21:09.908 346 17497.60 66.15 53874.60 88888.00 2008-12-11 13:21:10.408 346 17497.61 66.20 53874.60 88888.00 2008-12-11 13:21:10.908 346 17497.58 66.26 53874.63 88888.00 2008-12-11 13:21:11.408 346 17497.57 66.20 53874.71 88888.00 2008-12-11 13:21:11.908 346 17497.50 66.19 53874.82 88888.00 2008-12-11 13:21:12.408 346 17497.49 66.19 53874.86 88888.00 2008-12-11 13:21:12.908 346 17497.49 66.19 53874.82 88888.00 2008-12-11 13:21:13.408 346 17497.53 66.17 53874.82 88888.00 2008-12-11 13:21:13.908 346 17497.63 66.14 53874.80 88888.00 2008-12-11 13:21:14.408 346 17497.68 66.22 53874.70 88888.00 2008-12-11 13:21:14.908 346 17497.63 66.29 53874.81 88888.00 2008-12-11 13:21:15.408 346 17497.61 66.33 53874.77 88888.00 2008-12-11 13:21:15.908 346 17497.61 66.29 53874.71 88888.00 2008-12-11 13:21:16.408 346 17497.61 66.27 53874.81 88888.00 2008-12-11 13:21:16.908 346 17497.65 66.22 53874.79 88888.00 2008-12-11 13:21:17.408 346 17497.66 66.23 53874.76 88888.00 2008-12-11 13:21:17.908 346 17497.65 66.23 53874.69 88888.00 2008-12-11 13:21:18.408 346 17497.62 66.25 53874.71 88888.00 2008-12-11 13:21:18.908 346 17497.66 66.28 53874.76 88888.00 2008-12-11 13:21:19.408 346 17497.63 66.29 53874.76 88888.00 2008-12-11 13:21:19.908 346 17497.61 66.22 53874.84 88888.00 2008-12-11 13:21:20.408 346 17497.60 66.17 53874.80 88888.00 2008-12-11 13:21:20.908 346 17497.60 66.23 53874.77 88888.00 2008-12-11 13:21:21.408 346 17497.60 66.25 53874.79 88888.00 2008-12-11 13:21:21.908 346 17497.61 66.35 53874.84 88888.00 2008-12-11 13:21:22.408 346 17497.57 66.41 53874.84 88888.00 2008-12-11 13:21:22.908 346 17497.56 66.34 53874.79 88888.00 2008-12-11 13:21:23.408 346 17497.55 66.27 53874.69 88888.00 2008-12-11 13:21:23.908 346 17497.58 66.28 53874.63 88888.00 2008-12-11 13:21:24.408 346 17497.58 66.32 53874.65 88888.00 2008-12-11 13:21:24.908 346 17497.61 66.29 53874.60 88888.00 2008-12-11 13:21:25.408 346 17497.64 66.26 53874.60 88888.00 2008-12-11 13:21:25.908 346 17497.60 66.19 53874.62 88888.00 2008-12-11 13:21:26.408 346 17497.64 66.13 53874.59 88888.00 2008-12-11 13:21:26.908 346 17497.61 66.14 53874.64 88888.00 2008-12-11 13:21:27.408 346 17497.64 66.13 53874.64 88888.00 2008-12-11 13:21:27.908 346 17497.60 66.19 53874.60 88888.00 2008-12-11 13:21:28.408 346 17497.57 66.19 53874.68 88888.00 2008-12-11 13:21:28.908 346 17497.55 66.17 53874.64 88888.00 2008-12-11 13:21:29.408 346 17497.57 66.10 53874.59 88888.00 2008-12-11 13:21:29.908 346 17497.61 66.09 53874.63 88888.00 2008-12-11 13:21:30.408 346 17497.54 66.13 53874.59 88888.00 2008-12-11 13:21:30.908 346 17497.60 66.19 53874.58 88888.00 2008-12-11 13:21:31.408 346 17497.65 66.16 53874.55 88888.00 2008-12-11 13:21:31.908 346 17497.66 66.14 53874.64 88888.00 2008-12-11 13:21:32.408 346 17497.64 66.13 53874.73 88888.00 2008-12-11 13:21:32.908 346 17497.60 66.12 53874.75 88888.00 2008-12-11 13:21:33.408 346 17497.62 66.09 53874.71 88888.00 2008-12-11 13:21:33.908 346 17497.70 66.12 53874.73 88888.00 2008-12-11 13:21:34.408 346 17497.66 66.12 53874.78 88888.00 2008-12-11 13:21:34.908 346 17497.62 66.16 53874.82 88888.00 2008-12-11 13:21:35.408 346 17497.58 66.18 53874.82 88888.00 2008-12-11 13:21:35.908 346 17497.57 66.12 53874.82 88888.00 2008-12-11 13:21:36.408 346 17497.58 66.10 53874.76 88888.00 2008-12-11 13:21:36.908 346 17497.60 66.10 53874.82 88888.00 2008-12-11 13:21:37.408 346 17497.57 66.16 53874.84 88888.00 2008-12-11 13:21:37.908 346 17497.61 66.10 53874.76 88888.00 2008-12-11 13:21:38.408 346 17497.54 66.07 53874.75 88888.00 2008-12-11 13:21:38.908 346 17497.52 66.13 53874.85 88888.00 2008-12-11 13:21:39.408 346 17497.53 66.16 53874.84 88888.00 2008-12-11 13:21:39.908 346 17497.56 66.10 53874.86 88888.00 2008-12-11 13:21:40.408 346 17497.60 66.15 53874.80 88888.00 2008-12-11 13:21:40.908 346 17497.62 66.23 53874.82 88888.00 2008-12-11 13:21:41.408 346 17497.64 66.23 53874.92 88888.00 2008-12-11 13:21:41.908 346 17497.66 66.15 53874.88 88888.00 2008-12-11 13:21:42.408 346 17497.58 66.10 53874.89 88888.00 2008-12-11 13:21:42.908 346 17497.63 66.13 53874.91 88888.00 2008-12-11 13:21:43.408 346 17497.54 66.14 53874.81 88888.00 2008-12-11 13:21:43.908 346 17497.45 66.20 53874.79 88888.00 2008-12-11 13:21:44.408 346 17497.53 66.17 53874.77 88888.00 2008-12-11 13:21:44.908 346 17497.57 66.23 53874.78 88888.00 2008-12-11 13:21:45.408 346 17497.57 66.29 53874.75 88888.00 2008-12-11 13:21:45.908 346 17497.66 66.28 53874.67 88888.00 2008-12-11 13:21:46.408 346 17497.63 66.23 53874.74 88888.00 2008-12-11 13:21:46.908 346 17497.61 66.23 53874.82 88888.00 2008-12-11 13:21:47.408 346 17497.58 66.19 53874.90 88888.00 2008-12-11 13:21:47.908 346 17497.58 66.13 53874.93 88888.00 2008-12-11 13:21:48.408 346 17497.54 66.14 53874.88 88888.00 2008-12-11 13:21:48.908 346 17497.58 66.14 53874.79 88888.00 2008-12-11 13:21:49.408 346 17497.58 66.13 53874.95 88888.00 2008-12-11 13:21:49.908 346 17497.57 66.10 53874.99 88888.00 2008-12-11 13:21:50.408 346 17497.60 66.12 53874.89 88888.00 2008-12-11 13:21:50.908 346 17497.62 66.14 53874.86 88888.00 2008-12-11 13:21:51.408 346 17497.61 66.08 53874.87 88888.00 2008-12-11 13:21:51.908 346 17497.68 66.00 53874.93 88888.00 2008-12-11 13:21:52.408 346 17497.65 66.02 53874.90 88888.00 2008-12-11 13:21:52.908 346 17497.64 66.04 53874.90 88888.00 2008-12-11 13:21:53.408 346 17497.61 66.02 53874.79 88888.00 2008-12-11 13:21:53.908 346 17497.52 65.99 53874.80 88888.00 2008-12-11 13:21:54.405 346 17497.52 65.96 53874.79 88888.00 2008-12-11 13:21:54.905 346 17497.50 65.95 53874.82 88888.00 2008-12-11 13:21:55.405 346 17497.44 65.91 53874.84 88888.00 2008-12-11 13:21:55.905 346 17497.46 65.95 53874.95 88888.00 2008-12-11 13:21:56.405 346 17497.51 65.85 53874.92 88888.00 2008-12-11 13:21:56.905 346 17497.52 65.87 53874.88 88888.00 2008-12-11 13:21:57.405 346 17497.49 65.90 53874.77 88888.00 2008-12-11 13:21:57.905 346 17497.51 65.89 53874.75 88888.00 2008-12-11 13:21:58.405 346 17497.56 65.88 53874.68 88888.00 2008-12-11 13:21:58.905 346 17497.55 65.88 53874.65 88888.00 2008-12-11 13:21:59.405 346 17497.54 65.96 53874.70 88888.00 2008-12-11 13:21:59.905 346 17497.63 65.98 53874.84 88888.00 2008-12-11 13:22:00.405 346 17497.63 65.91 53874.81 88888.00 2008-12-11 13:22:00.905 346 17497.65 65.89 53874.78 88888.00 2008-12-11 13:22:01.405 346 17497.67 65.86 53874.80 88888.00 2008-12-11 13:22:01.905 346 17497.66 65.80 53874.87 88888.00 2008-12-11 13:22:02.405 346 17497.65 65.84 53874.86 88888.00 2008-12-11 13:22:02.905 346 17497.64 65.90 53874.81 88888.00 2008-12-11 13:22:03.405 346 17497.63 65.87 53874.80 88888.00 2008-12-11 13:22:03.905 346 17497.66 65.96 53874.84 88888.00 2008-12-11 13:22:04.405 346 17497.63 66.04 53874.84 88888.00 2008-12-11 13:22:04.905 346 17497.58 66.03 53874.85 88888.00 2008-12-11 13:22:05.405 346 17497.54 66.06 53874.87 88888.00 2008-12-11 13:22:05.905 346 17497.53 66.09 53874.85 88888.00 2008-12-11 13:22:06.405 346 17497.55 66.05 53874.82 88888.00 2008-12-11 13:22:06.905 346 17497.54 66.06 53874.89 88888.00 2008-12-11 13:22:07.405 346 17497.51 66.09 53874.95 88888.00 2008-12-11 13:22:07.905 346 17497.51 66.08 53874.86 88888.00 2008-12-11 13:22:08.405 346 17497.47 66.09 53874.86 88888.00 2008-12-11 13:22:08.905 346 17497.52 66.10 53874.74 88888.00 2008-12-11 13:22:09.405 346 17497.54 66.07 53874.78 88888.00 2008-12-11 13:22:09.905 346 17497.57 66.06 53874.88 88888.00 2008-12-11 13:22:10.405 346 17497.63 66.04 53874.87 88888.00 2008-12-11 13:22:10.905 346 17497.73 66.10 53874.86 88888.00 2008-12-11 13:22:11.405 346 17497.66 66.09 53874.86 88888.00 2008-12-11 13:22:11.905 346 17497.64 66.05 53874.90 88888.00 2008-12-11 13:22:12.405 346 17497.73 66.02 53874.87 88888.00 2008-12-11 13:22:12.905 346 17497.61 66.02 53874.84 88888.00 2008-12-11 13:22:13.405 346 17497.61 65.99 53874.79 88888.00 2008-12-11 13:22:13.905 346 17497.63 65.96 53874.76 88888.00 2008-12-11 13:22:14.405 346 17497.67 65.98 53874.73 88888.00 2008-12-11 13:22:14.905 346 17497.72 66.04 53874.75 88888.00 2008-12-11 13:22:15.405 346 17497.71 66.04 53874.74 88888.00 2008-12-11 13:22:15.905 346 17497.66 65.98 53874.70 88888.00 2008-12-11 13:22:16.405 346 17497.67 65.95 53874.71 88888.00 2008-12-11 13:22:16.905 346 17497.62 65.91 53874.73 88888.00 2008-12-11 13:22:17.405 346 17497.63 65.88 53874.80 88888.00 2008-12-11 13:22:17.905 346 17497.65 65.87 53874.86 88888.00 2008-12-11 13:22:18.405 346 17497.77 65.88 53874.88 88888.00 2008-12-11 13:22:18.905 346 17497.80 65.88 53874.95 88888.00 2008-12-11 13:22:19.405 346 17497.72 65.86 53874.99 88888.00 2008-12-11 13:22:19.905 346 17497.74 65.91 53875.01 88888.00 2008-12-11 13:22:20.405 346 17497.80 65.91 53875.01 88888.00 2008-12-11 13:22:20.905 346 17497.86 65.87 53874.88 88888.00 2008-12-11 13:22:21.405 346 17497.78 65.88 53874.76 88888.00 2008-12-11 13:22:21.905 346 17497.72 65.79 53874.86 88888.00 2008-12-11 13:22:22.405 346 17497.75 65.75 53874.91 88888.00 2008-12-11 13:22:22.905 346 17497.80 65.76 53874.85 88888.00 2008-12-11 13:22:23.405 346 17497.73 65.77 53874.91 88888.00 2008-12-11 13:22:23.905 346 17497.73 65.79 53874.91 88888.00 2008-12-11 13:22:24.405 346 17497.80 65.85 53874.90 88888.00 2008-12-11 13:22:24.905 346 17497.73 65.84 53874.99 88888.00 2008-12-11 13:22:25.405 346 17497.72 65.77 53875.03 88888.00 2008-12-11 13:22:25.905 346 17497.73 65.81 53875.04 88888.00 2008-12-11 13:22:26.405 346 17497.76 65.83 53875.04 88888.00 2008-12-11 13:22:26.905 346 17497.77 65.85 53875.08 88888.00 2008-12-11 13:22:27.405 346 17497.74 65.89 53874.97 88888.00 2008-12-11 13:22:27.905 346 17497.68 65.83 53874.84 88888.00 2008-12-11 13:22:28.405 346 17497.73 65.79 53874.95 88888.00 2008-12-11 13:22:28.905 346 17497.75 65.88 53874.93 88888.00 2008-12-11 13:22:29.405 346 17497.66 65.89 53874.88 88888.00 2008-12-11 13:22:29.905 346 17497.68 65.96 53874.84 88888.00 2008-12-11 13:22:30.405 346 17497.60 66.02 53874.80 88888.00 2008-12-11 13:22:30.905 346 17497.58 66.02 53874.84 88888.00 2008-12-11 13:22:31.405 346 17497.72 65.91 53874.80 88888.00 2008-12-11 13:22:31.905 346 17497.72 65.94 53874.86 88888.00 2008-12-11 13:22:32.405 346 17497.71 65.94 53874.86 88888.00 2008-12-11 13:22:32.905 346 17497.75 65.97 53874.88 88888.00 2008-12-11 13:22:33.405 346 17497.74 65.97 53874.97 88888.00 2008-12-11 13:22:33.905 346 17497.71 65.98 53874.92 88888.00 2008-12-11 13:22:34.405 346 17497.71 66.02 53874.92 88888.00 2008-12-11 13:22:34.905 346 17497.66 65.98 53874.93 88888.00 2008-12-11 13:22:35.405 346 17497.71 65.97 53874.99 88888.00 2008-12-11 13:22:35.905 346 17497.73 66.00 53874.93 88888.00 2008-12-11 13:22:36.405 346 17497.68 66.05 53874.93 88888.00 2008-12-11 13:22:36.905 346 17497.73 66.12 53874.86 88888.00 2008-12-11 13:22:37.405 346 17497.78 66.08 53875.02 88888.00 2008-12-11 13:22:37.905 346 17497.87 66.10 53874.95 88888.00 2008-12-11 13:22:38.405 346 17497.85 66.06 53874.90 88888.00 2008-12-11 13:22:38.905 346 17497.83 66.04 53874.86 88888.00 2008-12-11 13:22:39.405 346 17497.91 66.06 53874.80 88888.00 2008-12-11 13:22:39.905 346 17497.90 66.03 53874.85 88888.00 2008-12-11 13:22:40.405 346 17497.88 66.07 53874.85 88888.00 2008-12-11 13:22:40.905 346 17497.95 65.98 53874.89 88888.00 2008-12-11 13:22:41.405 346 17498.02 65.98 53874.89 88888.00 2008-12-11 13:22:41.905 346 17497.95 66.04 53874.86 88888.00 2008-12-11 13:22:42.405 346 17497.88 66.05 53874.77 88888.00 2008-12-11 13:22:42.905 346 17497.87 65.99 53874.79 88888.00 2008-12-11 13:22:43.405 346 17497.94 65.99 53874.82 88888.00 2008-12-11 13:22:43.905 346 17497.86 65.97 53874.95 88888.00 2008-12-11 13:22:44.405 346 17497.87 65.98 53874.97 88888.00 2008-12-11 13:22:44.905 346 17497.82 66.00 53875.04 88888.00 2008-12-11 13:22:45.405 346 17497.87 66.05 53875.01 88888.00 2008-12-11 13:22:45.905 346 17497.90 65.99 53874.99 88888.00 2008-12-11 13:22:46.405 346 17497.91 65.97 53875.00 88888.00 2008-12-11 13:22:46.905 346 17497.93 65.94 53875.02 88888.00 2008-12-11 13:22:47.405 346 17497.86 65.90 53874.99 88888.00 2008-12-11 13:22:47.905 346 17497.81 65.89 53874.96 88888.00 2008-12-11 13:22:48.405 346 17497.81 65.84 53874.99 88888.00 2008-12-11 13:22:48.905 346 17497.80 65.83 53874.93 88888.00 2008-12-11 13:22:49.405 346 17497.76 65.80 53874.90 88888.00 2008-12-11 13:22:49.905 346 17497.84 65.80 53875.01 88888.00 2008-12-11 13:22:50.405 346 17497.86 65.83 53875.02 88888.00 2008-12-11 13:22:50.905 346 17497.92 65.75 53875.08 88888.00 2008-12-11 13:22:51.405 346 17497.85 65.67 53875.12 88888.00 2008-12-11 13:22:51.905 346 17497.74 65.67 53875.02 88888.00 2008-12-11 13:22:52.405 346 17497.63 65.68 53874.99 88888.00 2008-12-11 13:22:52.905 346 17497.63 65.65 53875.08 88888.00 2008-12-11 13:22:53.405 346 17497.70 65.60 53875.03 88888.00 2008-12-11 13:22:53.905 346 17497.70 65.65 53875.05 88888.00 2008-12-11 13:22:54.405 346 17497.71 65.67 53875.09 88888.00 2008-12-11 13:22:54.905 346 17497.71 65.69 53875.03 88888.00 2008-12-11 13:22:55.405 346 17497.68 65.80 53874.97 88888.00 2008-12-11 13:22:55.905 346 17497.65 65.77 53874.97 88888.00 2008-12-11 13:22:56.405 346 17497.54 65.70 53875.04 88888.00 2008-12-11 13:22:56.905 346 17497.54 65.71 53875.10 88888.00 2008-12-11 13:22:57.405 346 17497.68 65.74 53875.10 88888.00 2008-12-11 13:22:57.905 346 17497.75 65.74 53875.04 88888.00 2008-12-11 13:22:58.405 346 17497.72 65.74 53875.07 88888.00 2008-12-11 13:22:58.905 346 17497.73 65.81 53875.03 88888.00 2008-12-11 13:22:59.405 346 17497.75 65.86 53875.04 88888.00 2008-12-11 13:22:59.905 346 17497.76 65.84 53875.16 88888.00 2008-12-11 13:23:00.405 346 17497.72 65.75 53875.24 88888.00 2008-12-11 13:23:00.905 346 17497.80 65.66 53875.23 88888.00 2008-12-11 13:23:01.405 346 17497.81 65.66 53875.25 88888.00 2008-12-11 13:23:01.905 346 17497.74 65.67 53875.10 88888.00 2008-12-11 13:23:02.405 346 17497.70 65.70 53875.10 88888.00 2008-12-11 13:23:02.905 346 17497.71 65.70 53875.01 88888.00 2008-12-11 13:23:03.405 346 17497.66 65.74 53875.01 88888.00 2008-12-11 13:23:03.905 346 17497.71 65.73 53875.08 88888.00 2008-12-11 13:23:04.405 346 17497.74 65.70 53875.08 88888.00 2008-12-11 13:23:04.905 346 17497.75 65.75 53875.05 88888.00 2008-12-11 13:23:05.405 346 17497.80 65.78 53875.04 88888.00 2008-12-11 13:23:05.905 346 17497.84 65.78 53875.09 88888.00 2008-12-11 13:23:06.405 346 17497.80 65.66 53875.09 88888.00 2008-12-11 13:23:06.905 346 17497.80 65.60 53875.13 88888.00 2008-12-11 13:23:07.405 346 17497.86 65.59 53875.15 88888.00 2008-12-11 13:23:07.905 346 17497.83 65.58 53875.22 88888.00 2008-12-11 13:23:08.405 346 17497.81 65.60 53875.26 88888.00 2008-12-11 13:23:08.905 346 17497.91 65.60 53875.22 88888.00 2008-12-11 13:23:09.405 346 17497.86 65.56 53875.12 88888.00 2008-12-11 13:23:09.905 346 17497.88 65.54 53875.07 88888.00 2008-12-11 13:23:10.405 346 17497.87 65.56 53875.12 88888.00 2008-12-11 13:23:10.905 346 17497.92 65.55 53875.21 88888.00 2008-12-11 13:23:11.405 346 17497.86 65.55 53875.20 88888.00 2008-12-11 13:23:11.905 346 17497.91 65.50 53875.24 88888.00 2008-12-11 13:23:12.405 346 17497.91 65.52 53875.19 88888.00 2008-12-11 13:23:12.905 346 17497.87 65.48 53875.21 88888.00 2008-12-11 13:23:13.405 346 17497.93 65.51 53875.27 88888.00 2008-12-11 13:23:13.905 346 17497.97 65.52 53875.32 88888.00 2008-12-11 13:23:14.405 346 17497.95 65.51 53875.22 88888.00 2008-12-11 13:23:14.905 346 17498.03 65.41 53875.23 88888.00 2008-12-11 13:23:15.405 346 17497.98 65.37 53875.26 88888.00 2008-12-11 13:23:15.905 346 17497.91 65.41 53875.29 88888.00 2008-12-11 13:23:16.405 346 17497.92 65.34 53875.32 88888.00 2008-12-11 13:23:16.905 346 17497.97 65.38 53875.30 88888.00 2008-12-11 13:23:17.405 346 17498.07 65.36 53875.29 88888.00 2008-12-11 13:23:17.905 346 17498.05 65.38 53875.34 88888.00 2008-12-11 13:23:18.405 346 17498.03 65.44 53875.40 88888.00 2008-12-11 13:23:18.905 346 17497.97 65.44 53875.44 88888.00 2008-12-11 13:23:19.405 346 17497.95 65.40 53875.34 88888.00 2008-12-11 13:23:19.905 346 17497.98 65.35 53875.31 88888.00 2008-12-11 13:23:20.405 346 17498.02 65.37 53875.38 88888.00 2008-12-11 13:23:20.905 346 17497.96 65.39 53875.43 88888.00 2008-12-11 13:23:21.405 346 17497.94 65.38 53875.47 88888.00 2008-12-11 13:23:21.905 346 17497.96 65.32 53875.37 88888.00 2008-12-11 13:23:22.405 346 17498.01 65.32 53875.34 88888.00 2008-12-11 13:23:22.905 346 17498.02 65.37 53875.34 88888.00 2008-12-11 13:23:23.405 346 17498.02 65.34 53875.24 88888.00 2008-12-11 13:23:23.905 346 17497.97 65.28 53875.25 88888.00 2008-12-11 13:23:24.405 346 17498.01 65.28 53875.27 88888.00 2008-12-11 13:23:24.905 346 17497.96 65.27 53875.29 88888.00 2008-12-11 13:23:25.405 346 17497.91 65.32 53875.30 88888.00 2008-12-11 13:23:25.905 346 17497.86 65.38 53875.29 88888.00 2008-12-11 13:23:26.405 346 17497.93 65.39 53875.24 88888.00 2008-12-11 13:23:26.905 346 17497.97 65.42 53875.21 88888.00 2008-12-11 13:23:27.405 346 17497.96 65.38 53875.21 88888.00 2008-12-11 13:23:27.905 346 17497.93 65.39 53875.27 88888.00 2008-12-11 13:23:28.405 346 17497.95 65.42 53875.31 88888.00 2008-12-11 13:23:28.905 346 17497.97 65.44 53875.22 88888.00 2008-12-11 13:23:29.405 346 17498.03 65.44 53875.26 88888.00 2008-12-11 13:23:29.905 346 17498.00 65.46 53875.40 88888.00 2008-12-11 13:23:30.405 346 17497.96 65.46 53875.35 88888.00 2008-12-11 13:23:30.905 346 17497.98 65.50 53875.41 88888.00 2008-12-11 13:23:31.405 346 17497.95 65.51 53875.37 88888.00 2008-12-11 13:23:31.905 346 17497.98 65.50 53875.33 88888.00 2008-12-11 13:23:32.405 346 17497.93 65.54 53875.29 88888.00 2008-12-11 13:23:32.905 346 17497.90 65.48 53875.26 88888.00 2008-12-11 13:23:33.405 346 17497.92 65.49 53875.27 88888.00 2008-12-11 13:23:33.905 346 17498.02 65.55 53875.24 88888.00 2008-12-11 13:23:34.405 346 17498.02 65.52 53875.29 88888.00 2008-12-11 13:23:34.905 346 17498.03 65.47 53875.20 88888.00 2008-12-11 13:23:35.405 346 17498.06 65.48 53875.22 88888.00 2008-12-11 13:23:35.905 346 17498.01 65.46 53875.32 88888.00 2008-12-11 13:23:36.405 346 17498.05 65.49 53875.27 88888.00 2008-12-11 13:23:36.905 346 17498.03 65.48 53875.30 88888.00 2008-12-11 13:23:37.405 346 17498.07 65.40 53875.30 88888.00 2008-12-11 13:23:37.905 346 17498.15 65.39 53875.27 88888.00 2008-12-11 13:23:38.405 346 17498.12 65.36 53875.26 88888.00 2008-12-11 13:23:38.905 346 17498.18 65.35 53875.21 88888.00 2008-12-11 13:23:39.405 346 17498.14 65.37 53875.24 88888.00 2008-12-11 13:23:39.905 346 17498.08 65.38 53875.26 88888.00 2008-12-11 13:23:40.405 346 17498.04 65.31 53875.25 88888.00 2008-12-11 13:23:40.905 346 17498.08 65.31 53875.29 88888.00 2008-12-11 13:23:41.405 346 17498.11 65.28 53875.35 88888.00 2008-12-11 13:23:41.905 346 17498.14 65.29 53875.40 88888.00 2008-12-11 13:23:42.405 346 17498.17 65.30 53875.38 88888.00 2008-12-11 13:23:42.905 346 17498.21 65.25 53875.27 88888.00 2008-12-11 13:23:43.405 346 17498.13 65.22 53875.27 88888.00 2008-12-11 13:23:43.905 346 17498.09 65.20 53875.22 88888.00 2008-12-11 13:23:44.405 346 17498.07 65.21 53875.16 88888.00 2008-12-11 13:23:44.905 346 17498.08 65.18 53875.21 88888.00 2008-12-11 13:23:45.405 346 17498.07 65.15 53875.26 88888.00 2008-12-11 13:23:45.905 346 17498.01 65.15 53875.25 88888.00 2008-12-11 13:23:46.405 346 17498.07 65.18 53875.22 88888.00 2008-12-11 13:23:46.905 346 17498.05 65.20 53875.20 88888.00 2008-12-11 13:23:47.405 346 17498.06 65.20 53875.23 88888.00 2008-12-11 13:23:47.905 346 17498.00 65.29 53875.14 88888.00 2008-12-11 13:23:48.405 346 17498.07 65.26 53875.11 88888.00 2008-12-11 13:23:48.905 346 17498.14 65.22 53875.12 88888.00 2008-12-11 13:23:49.405 346 17498.08 65.17 53875.11 88888.00 2008-12-11 13:23:49.905 346 17498.05 65.20 53875.05 88888.00 2008-12-11 13:23:50.405 346 17498.11 65.12 53875.10 88888.00 2008-12-11 13:23:50.905 346 17498.08 65.17 53875.01 88888.00 2008-12-11 13:23:51.405 346 17498.04 65.19 53875.10 88888.00 2008-12-11 13:23:51.905 346 17498.14 65.18 53875.19 88888.00 2008-12-11 13:23:52.405 346 17498.19 65.22 53875.19 88888.00 2008-12-11 13:23:52.905 346 17498.21 65.20 53875.31 88888.00 2008-12-11 13:23:53.405 346 17498.14 65.17 53875.30 88888.00 2008-12-11 13:23:53.905 346 17498.12 65.17 53875.30 88888.00 2008-12-11 13:23:54.405 346 17498.12 65.13 53875.31 88888.00 2008-12-11 13:23:54.905 346 17498.16 65.18 53875.35 88888.00 2008-12-11 13:23:55.405 346 17498.16 65.19 53875.27 88888.00 2008-12-11 13:23:55.905 346 17498.22 65.16 53875.15 88888.00 2008-12-11 13:23:56.405 346 17498.29 65.15 53875.21 88888.00 2008-12-11 13:23:56.905 346 17498.25 65.07 53875.24 88888.00 2008-12-11 13:23:57.405 346 17498.29 65.03 53875.22 88888.00 2008-12-11 13:23:57.905 346 17498.27 65.01 53875.15 88888.00 2008-12-11 13:23:58.405 346 17498.29 64.95 53875.09 88888.00 2008-12-11 13:23:58.905 346 17498.31 64.98 53875.13 88888.00 2008-12-11 13:23:59.405 346 17498.31 65.05 53875.16 88888.00 2008-12-11 13:23:59.905 346 17498.29 65.08 53875.11 88888.00 2008-12-11 13:24:00.405 346 17498.39 65.03 53875.07 88888.00 2008-12-11 13:24:00.905 346 17498.36 65.01 53875.07 88888.00 2008-12-11 13:24:01.405 346 17498.31 65.05 53874.99 88888.00 2008-12-11 13:24:01.905 346 17498.33 64.93 53875.04 88888.00 2008-12-11 13:24:02.405 346 17498.41 64.92 53875.11 88888.00 2008-12-11 13:24:02.905 346 17498.43 64.89 53875.04 88888.00 2008-12-11 13:24:03.405 346 17498.39 64.89 53875.04 88888.00 2008-12-11 13:24:03.905 346 17498.39 64.97 53875.05 88888.00 2008-12-11 13:24:04.405 346 17498.43 64.95 53875.04 88888.00 2008-12-11 13:24:04.905 346 17498.54 64.96 53875.02 88888.00 2008-12-11 13:24:05.405 346 17498.54 64.89 53875.02 88888.00 2008-12-11 13:24:05.905 346 17498.44 64.87 53875.07 88888.00 2008-12-11 13:24:06.405 346 17498.41 64.80 53875.09 88888.00 2008-12-11 13:24:06.905 346 17498.46 64.74 53875.18 88888.00 2008-12-11 13:24:07.405 346 17498.47 64.74 53875.14 88888.00 2008-12-11 13:24:07.905 346 17498.48 64.74 53875.12 88888.00 2008-12-11 13:24:08.405 346 17498.51 64.74 53875.09 88888.00 2008-12-11 13:24:08.905 346 17498.56 64.74 53875.07 88888.00 2008-12-11 13:24:09.405 346 17498.55 64.78 53875.02 88888.00 2008-12-11 13:24:09.905 346 17498.57 64.76 53875.01 88888.00 2008-12-11 13:24:10.405 346 17498.56 64.72 53875.05 88888.00 2008-12-11 13:24:10.905 346 17498.53 64.64 53875.07 88888.00 2008-12-11 13:24:11.405 346 17498.45 64.64 53875.04 88888.00 2008-12-11 13:24:11.905 346 17498.48 64.61 53875.09 88888.00 2008-12-11 13:24:12.405 346 17498.52 64.70 53875.04 88888.00 2008-12-11 13:24:12.905 346 17498.48 64.67 53875.12 88888.00 2008-12-11 13:24:13.405 346 17498.45 64.64 53875.16 88888.00 2008-12-11 13:24:13.905 346 17498.44 64.62 53875.23 88888.00 2008-12-11 13:24:14.405 346 17498.47 64.57 53875.26 88888.00 2008-12-11 13:24:14.905 346 17498.45 64.58 53875.33 88888.00 2008-12-11 13:24:15.405 346 17498.47 64.57 53875.38 88888.00 2008-12-11 13:24:15.905 346 17498.44 64.61 53875.43 88888.00 2008-12-11 13:24:16.405 346 17498.44 64.57 53875.32 88888.00 2008-12-11 13:24:16.905 346 17498.39 64.58 53875.29 88888.00 2008-12-11 13:24:17.405 346 17498.39 64.61 53875.37 88888.00 2008-12-11 13:24:17.905 346 17498.36 64.61 53875.25 88888.00 2008-12-11 13:24:18.405 346 17498.39 64.56 53875.16 88888.00 2008-12-11 13:24:18.905 346 17498.31 64.51 53875.16 88888.00 2008-12-11 13:24:19.405 346 17498.33 64.54 53875.23 88888.00 2008-12-11 13:24:19.905 346 17498.29 64.60 53875.23 88888.00 2008-12-11 13:24:20.405 346 17498.24 64.60 53875.21 88888.00 2008-12-11 13:24:20.905 346 17498.35 64.56 53875.21 88888.00 2008-12-11 13:24:21.405 346 17498.33 64.58 53875.23 88888.00 2008-12-11 13:24:21.905 346 17498.34 64.53 53875.21 88888.00 2008-12-11 13:24:22.405 346 17498.32 64.53 53875.19 88888.00 2008-12-11 13:24:22.905 346 17498.21 64.53 53875.26 88888.00 2008-12-11 13:24:23.405 346 17498.19 64.58 53875.22 88888.00 2008-12-11 13:24:23.905 346 17498.14 64.63 53875.23 88888.00 2008-12-11 13:24:24.405 346 17498.22 64.62 53875.23 88888.00 2008-12-11 13:24:24.905 346 17498.26 64.53 53875.21 88888.00 2008-12-11 13:24:25.405 346 17498.28 64.51 53875.24 88888.00 2008-12-11 13:24:25.905 346 17498.27 64.41 53875.22 88888.00 2008-12-11 13:24:26.405 346 17498.27 64.39 53875.21 88888.00 2008-12-11 13:24:26.905 346 17498.24 64.43 53875.21 88888.00 2008-12-11 13:24:27.405 346 17498.29 64.43 53875.29 88888.00 2008-12-11 13:24:27.905 346 17498.29 64.42 53875.29 88888.00 2008-12-11 13:24:28.405 346 17498.33 64.35 53875.23 88888.00 2008-12-11 13:24:28.905 346 17498.32 64.32 53875.10 88888.00 2008-12-11 13:24:29.402 346 17498.31 64.33 53875.07 88888.00 2008-12-11 13:24:29.902 346 17498.35 64.34 53875.01 88888.00 2008-12-11 13:24:30.402 346 17498.31 64.35 53875.09 88888.00 2008-12-11 13:24:30.902 346 17498.27 64.32 53875.10 88888.00 2008-12-11 13:24:31.402 346 17498.26 64.27 53875.13 88888.00 2008-12-11 13:24:31.902 346 17498.33 64.25 53875.16 88888.00 2008-12-11 13:24:32.402 346 17498.33 64.30 53875.15 88888.00 2008-12-11 13:24:32.902 346 17498.34 64.25 53875.20 88888.00 2008-12-11 13:24:33.402 346 17498.33 64.22 53875.21 88888.00 2008-12-11 13:24:33.902 346 17498.23 64.18 53875.20 88888.00 2008-12-11 13:24:34.402 346 17498.28 64.19 53875.15 88888.00 2008-12-11 13:24:34.902 346 17498.39 64.25 53875.16 88888.00 2008-12-11 13:24:35.402 346 17498.41 64.22 53875.24 88888.00 2008-12-11 13:24:35.902 346 17498.34 64.18 53875.30 88888.00 2008-12-11 13:24:36.402 346 17498.32 64.18 53875.24 88888.00 2008-12-11 13:24:36.902 346 17498.33 64.18 53875.22 88888.00 2008-12-11 13:24:37.402 346 17498.38 64.14 53875.20 88888.00 2008-12-11 13:24:37.902 346 17498.34 64.17 53875.23 88888.00 2008-12-11 13:24:38.402 346 17498.41 64.18 53875.22 88888.00 2008-12-11 13:24:38.902 346 17498.36 64.19 53875.26 88888.00 2008-12-11 13:24:39.402 346 17498.31 64.11 53875.30 88888.00 2008-12-11 13:24:39.902 346 17498.31 64.08 53875.30 88888.00 2008-12-11 13:24:40.402 346 17498.25 64.08 53875.36 88888.00 2008-12-11 13:24:40.902 346 17498.24 64.08 53875.42 88888.00 2008-12-11 13:24:41.402 346 17498.28 64.12 53875.40 88888.00 2008-12-11 13:24:41.902 346 17498.29 64.05 53875.33 88888.00 2008-12-11 13:24:42.402 346 17498.28 64.08 53875.34 88888.00 2008-12-11 13:24:42.902 346 17498.27 64.04 53875.41 88888.00 2008-12-11 13:24:43.402 346 17498.23 64.00 53875.43 88888.00 2008-12-11 13:24:43.902 346 17498.24 64.00 53875.38 88888.00 2008-12-11 13:24:44.402 346 17498.33 63.96 53875.30 88888.00 2008-12-11 13:24:44.902 346 17498.29 63.96 53875.36 88888.00 2008-12-11 13:24:45.402 346 17498.26 64.00 53875.41 88888.00 2008-12-11 13:24:45.902 346 17498.27 64.01 53875.34 88888.00 2008-12-11 13:24:46.402 346 17498.33 64.07 53875.31 88888.00 2008-12-11 13:24:46.902 346 17498.33 64.11 53875.25 88888.00 2008-12-11 13:24:47.402 346 17498.31 64.11 53875.32 88888.00 2008-12-11 13:24:47.902 346 17498.28 64.05 53875.32 88888.00 2008-12-11 13:24:48.402 346 17498.29 64.11 53875.37 88888.00 2008-12-11 13:24:48.902 346 17498.34 64.15 53875.47 88888.00 2008-12-11 13:24:49.402 346 17498.36 64.14 53875.47 88888.00 2008-12-11 13:24:49.902 346 17498.34 64.20 53875.36 88888.00 2008-12-11 13:24:50.402 346 17498.33 64.14 53875.30 88888.00 2008-12-11 13:24:50.902 346 17498.35 64.13 53875.34 88888.00 2008-12-11 13:24:51.402 346 17498.41 64.17 53875.38 88888.00 2008-12-11 13:24:51.902 346 17498.44 64.15 53875.41 88888.00 2008-12-11 13:24:52.402 346 17498.46 64.20 53875.46 88888.00 2008-12-11 13:24:52.902 346 17498.37 64.23 53875.44 88888.00 2008-12-11 13:24:53.402 346 17498.33 64.20 53875.32 88888.00 2008-12-11 13:24:53.902 346 17498.37 64.25 53875.31 88888.00 2008-12-11 13:24:54.402 346 17498.43 64.27 53875.26 88888.00 2008-12-11 13:24:54.902 346 17498.43 64.22 53875.27 88888.00 2008-12-11 13:24:55.402 346 17498.46 64.13 53875.37 88888.00 2008-12-11 13:24:55.902 346 17498.46 64.19 53875.38 88888.00 2008-12-11 13:24:56.402 346 17498.34 64.21 53875.38 88888.00 2008-12-11 13:24:56.902 346 17498.31 64.15 53875.47 88888.00 2008-12-11 13:24:57.402 346 17498.34 64.17 53875.43 88888.00 2008-12-11 13:24:57.902 346 17498.29 64.19 53875.38 88888.00 2008-12-11 13:24:58.402 346 17498.21 64.24 53875.48 88888.00 2008-12-11 13:24:58.902 346 17498.24 64.27 53875.47 88888.00 2008-12-11 13:24:59.402 346 17498.36 64.25 53875.45 88888.00 2008-12-11 13:24:59.902 346 17498.43 64.28 53875.36 88888.00 2008-12-11 13:25:00.402 346 17498.51 64.21 53875.32 88888.00 2008-12-11 13:25:00.902 346 17498.38 64.13 53875.33 88888.00 2008-12-11 13:25:01.402 346 17498.36 64.15 53875.36 88888.00 2008-12-11 13:25:01.902 346 17498.35 64.24 53875.40 88888.00 2008-12-11 13:25:02.402 346 17498.36 64.27 53875.38 88888.00 2008-12-11 13:25:02.902 346 17498.36 64.21 53875.37 88888.00 2008-12-11 13:25:03.402 346 17498.43 64.20 53875.37 88888.00 2008-12-11 13:25:03.902 346 17498.38 64.10 53875.34 88888.00 2008-12-11 13:25:04.402 346 17498.29 64.11 53875.30 88888.00 2008-12-11 13:25:04.902 346 17498.26 64.19 53875.34 88888.00 2008-12-11 13:25:05.402 346 17498.37 64.27 53875.33 88888.00 2008-12-11 13:25:05.902 346 17498.43 64.27 53875.30 88888.00 2008-12-11 13:25:06.402 346 17498.41 64.25 53875.42 88888.00 2008-12-11 13:25:06.902 346 17498.36 64.25 53875.47 88888.00 2008-12-11 13:25:07.402 346 17498.23 64.27 53875.34 88888.00 2008-12-11 13:25:07.902 346 17498.18 64.21 53875.31 88888.00 2008-12-11 13:25:08.402 346 17498.22 64.17 53875.31 88888.00 2008-12-11 13:25:08.902 346 17498.25 64.18 53875.23 88888.00 2008-12-11 13:25:09.402 346 17498.21 64.12 53875.20 88888.00 2008-12-11 13:25:09.902 346 17498.14 64.14 53875.18 88888.00 2008-12-11 13:25:10.402 346 17498.17 64.20 53875.33 88888.00 2008-12-11 13:25:10.902 346 17498.14 64.19 53875.52 88888.00 2008-12-11 13:25:11.402 346 17498.18 64.14 53875.51 88888.00 2008-12-11 13:25:11.902 346 17498.25 64.14 53875.42 88888.00 2008-12-11 13:25:12.402 346 17498.28 64.19 53875.36 88888.00 2008-12-11 13:25:12.902 346 17498.26 64.13 53875.35 88888.00 2008-12-11 13:25:13.402 346 17498.21 64.17 53875.37 88888.00 2008-12-11 13:25:13.902 346 17498.17 64.21 53875.38 88888.00 2008-12-11 13:25:14.402 346 17498.18 64.19 53875.34 88888.00 2008-12-11 13:25:14.902 346 17498.09 64.20 53875.35 88888.00 2008-12-11 13:25:15.402 346 17498.12 64.25 53875.34 88888.00 2008-12-11 13:25:15.902 346 17498.13 64.35 53875.45 88888.00 2008-12-11 13:25:16.402 346 17498.14 64.38 53875.44 88888.00 2008-12-11 13:25:16.902 346 17498.21 64.37 53875.41 88888.00 2008-12-11 13:25:17.402 346 17498.23 64.37 53875.45 88888.00 2008-12-11 13:25:17.902 346 17498.22 64.32 53875.27 88888.00 2008-12-11 13:25:18.402 346 17498.25 64.30 53875.24 88888.00 2008-12-11 13:25:18.902 346 17498.24 64.25 53875.26 88888.00 2008-12-11 13:25:19.402 346 17498.19 64.32 53875.46 88888.00 2008-12-11 13:25:19.902 346 17498.22 64.33 53875.44 88888.00 2008-12-11 13:25:20.402 346 17498.26 64.32 53875.38 88888.00 2008-12-11 13:25:20.902 346 17498.29 64.39 53875.45 88888.00 2008-12-11 13:25:21.402 346 17498.32 64.37 53875.47 88888.00 2008-12-11 13:25:21.902 346 17498.28 64.35 53875.46 88888.00 2008-12-11 13:25:22.402 346 17498.26 64.30 53875.45 88888.00 2008-12-11 13:25:22.902 346 17498.32 64.30 53875.37 88888.00 2008-12-11 13:25:23.402 346 17498.33 64.37 53875.41 88888.00 2008-12-11 13:25:23.902 346 17498.26 64.39 53875.49 88888.00 2008-12-11 13:25:24.402 346 17498.25 64.25 53875.51 88888.00 2008-12-11 13:25:24.902 346 17498.32 64.24 53875.48 88888.00 2008-12-11 13:25:25.402 346 17498.34 64.23 53875.38 88888.00 2008-12-11 13:25:25.902 346 17498.37 64.21 53875.30 88888.00 2008-12-11 13:25:26.402 346 17498.35 64.21 53875.33 88888.00 2008-12-11 13:25:26.902 346 17498.36 64.22 53875.38 88888.00 2008-12-11 13:25:27.402 346 17498.37 64.23 53875.41 88888.00 2008-12-11 13:25:27.902 346 17498.33 64.24 53875.46 88888.00 2008-12-11 13:25:28.402 346 17498.29 64.27 53875.43 88888.00 2008-12-11 13:25:28.902 346 17498.36 64.17 53875.54 88888.00 2008-12-11 13:25:29.402 346 17498.41 64.10 53875.60 88888.00 2008-12-11 13:25:29.902 346 17498.42 64.07 53875.58 88888.00 2008-12-11 13:25:30.402 346 17498.37 64.03 53875.59 88888.00 2008-12-11 13:25:30.902 346 17498.37 64.03 53875.53 88888.00 2008-12-11 13:25:31.402 346 17498.45 64.00 53875.53 88888.00 2008-12-11 13:25:31.902 346 17498.45 63.94 53875.46 88888.00 2008-12-11 13:25:32.402 346 17498.42 63.91 53875.44 88888.00 2008-12-11 13:25:32.902 346 17498.37 63.86 53875.53 88888.00 2008-12-11 13:25:33.402 346 17498.36 63.86 53875.60 88888.00 2008-12-11 13:25:33.902 346 17498.43 63.91 53875.61 88888.00 2008-12-11 13:25:34.402 346 17498.49 63.84 53875.60 88888.00 2008-12-11 13:25:34.902 346 17498.49 63.82 53875.57 88888.00 2008-12-11 13:25:35.402 346 17498.44 63.81 53875.52 88888.00 2008-12-11 13:25:35.902 346 17498.38 63.81 53875.55 88888.00 2008-12-11 13:25:36.402 346 17498.34 63.81 53875.56 88888.00 2008-12-11 13:25:36.902 346 17498.35 63.78 53875.54 88888.00 2008-12-11 13:25:37.402 346 17498.36 63.73 53875.54 88888.00 2008-12-11 13:25:37.902 346 17498.43 63.73 53875.56 88888.00 2008-12-11 13:25:38.402 346 17498.39 63.70 53875.49 88888.00 2008-12-11 13:25:38.902 346 17498.38 63.71 53875.53 88888.00 2008-12-11 13:25:39.402 346 17498.25 63.76 53875.61 88888.00 2008-12-11 13:25:39.902 346 17498.23 63.76 53875.57 88888.00 2008-12-11 13:25:40.402 346 17498.27 63.75 53875.59 88888.00 2008-12-11 13:25:40.902 346 17498.32 63.78 53875.54 88888.00 2008-12-11 13:25:41.402 346 17498.19 63.74 53875.56 88888.00 2008-12-11 13:25:41.902 346 17498.16 63.74 53875.49 88888.00 2008-12-11 13:25:42.402 346 17498.09 63.78 53875.49 88888.00 2008-12-11 13:25:42.902 346 17498.16 63.88 53875.56 88888.00 2008-12-11 13:25:43.402 346 17498.16 63.88 53875.49 88888.00 2008-12-11 13:25:43.902 346 17498.14 63.79 53875.49 88888.00 2008-12-11 13:25:44.402 346 17498.21 63.86 53875.61 88888.00 2008-12-11 13:25:44.902 346 17498.07 63.92 53875.69 88888.00 2008-12-11 13:25:45.402 346 17498.08 63.83 53875.61 88888.00 2008-12-11 13:25:45.902 346 17498.22 63.89 53875.54 88888.00 2008-12-11 13:25:46.402 346 17498.27 63.91 53875.56 88888.00 2008-12-11 13:25:46.902 346 17498.22 63.90 53875.51 88888.00 2008-12-11 13:25:47.402 346 17498.13 63.98 53875.49 88888.00 2008-12-11 13:25:47.902 346 17498.14 64.02 53875.47 88888.00 2008-12-11 13:25:48.402 346 17498.12 64.03 53875.45 88888.00 2008-12-11 13:25:48.902 346 17498.04 64.01 53875.44 88888.00 2008-12-11 13:25:49.402 346 17498.00 64.05 53875.49 88888.00 2008-12-11 13:25:49.902 346 17497.94 64.08 53875.56 88888.00 2008-12-11 13:25:50.402 346 17497.91 64.11 53875.45 88888.00 2008-12-11 13:25:50.902 346 17497.94 64.11 53875.44 88888.00 2008-12-11 13:25:51.402 346 17497.94 64.11 53875.45 88888.00 2008-12-11 13:25:51.902 346 17497.90 64.08 53875.47 88888.00 2008-12-11 13:25:52.402 346 17497.81 64.10 53875.55 88888.00 2008-12-11 13:25:52.902 346 17497.86 64.12 53875.51 88888.00 2008-12-11 13:25:53.402 346 17497.91 64.12 53875.49 88888.00 2008-12-11 13:25:53.902 346 17497.96 64.11 53875.56 88888.00 2008-12-11 13:25:54.402 346 17497.95 64.12 53875.55 88888.00 2008-12-11 13:25:54.902 346 17497.95 64.20 53875.58 88888.00 2008-12-11 13:25:55.402 346 17498.02 64.24 53875.57 88888.00 2008-12-11 13:25:55.902 346 17498.04 64.20 53875.58 88888.00 2008-12-11 13:25:56.402 346 17498.05 64.20 53875.67 88888.00 2008-12-11 13:25:56.902 346 17498.01 64.25 53875.61 88888.00 2008-12-11 13:25:57.402 346 17497.98 64.20 53875.54 88888.00 2008-12-11 13:25:57.902 346 17498.01 64.15 53875.54 88888.00 2008-12-11 13:25:58.402 346 17498.02 64.13 53875.56 88888.00 2008-12-11 13:25:58.902 346 17498.08 64.18 53875.49 88888.00 2008-12-11 13:25:59.402 346 17498.06 64.19 53875.48 88888.00 2008-12-11 13:25:59.902 346 17498.15 64.21 53875.52 88888.00 2008-12-11 13:26:00.402 346 17498.22 64.24 53875.40 88888.00 2008-12-11 13:26:00.902 346 17498.24 64.27 53875.40 88888.00 2008-12-11 13:26:01.402 346 17498.16 64.28 53875.46 88888.00 2008-12-11 13:26:01.902 346 17498.21 64.18 53875.51 88888.00 2008-12-11 13:26:02.402 346 17498.21 64.12 53875.56 88888.00 2008-12-11 13:26:02.902 346 17498.18 64.12 53875.59 88888.00 2008-12-11 13:26:03.402 346 17498.14 64.09 53875.63 88888.00 2008-12-11 13:26:03.902 346 17498.15 64.03 53875.64 88888.00 2008-12-11 13:26:04.402 346 17498.18 64.01 53875.60 88888.00 2008-12-11 13:26:04.902 346 17498.23 64.01 53875.63 88888.00 2008-12-11 13:26:05.402 346 17498.18 63.99 53875.59 88888.00 2008-12-11 13:26:05.902 346 17498.22 63.91 53875.46 88888.00 2008-12-11 13:26:06.402 346 17498.24 63.86 53875.51 88888.00 2008-12-11 13:26:06.902 346 17498.29 63.86 53875.51 88888.00 2008-12-11 13:26:07.402 346 17498.25 63.93 53875.47 88888.00 2008-12-11 13:26:07.902 346 17498.22 63.93 53875.43 88888.00 2008-12-11 13:26:08.402 346 17498.24 63.90 53875.47 88888.00 2008-12-11 13:26:08.902 346 17498.31 63.96 53875.56 88888.00 2008-12-11 13:26:09.402 346 17498.36 63.94 53875.58 88888.00 2008-12-11 13:26:09.902 346 17498.36 63.91 53875.47 88888.00 2008-12-11 13:26:10.402 346 17498.34 63.94 53875.42 88888.00 2008-12-11 13:26:10.902 346 17498.28 63.88 53875.45 88888.00 2008-12-11 13:26:11.402 346 17498.31 63.88 53875.49 88888.00 2008-12-11 13:26:11.902 346 17498.26 63.93 53875.47 88888.00 2008-12-11 13:26:12.402 346 17498.28 64.00 53875.47 88888.00 2008-12-11 13:26:12.902 346 17498.28 63.96 53875.56 88888.00 2008-12-11 13:26:13.402 346 17498.28 63.93 53875.55 88888.00 2008-12-11 13:26:13.902 346 17498.16 63.93 53875.48 88888.00 2008-12-11 13:26:14.402 346 17498.18 63.91 53875.55 88888.00 2008-12-11 13:26:14.902 346 17498.17 63.92 53875.54 88888.00 2008-12-11 13:26:15.402 346 17498.18 63.95 53875.54 88888.00 2008-12-11 13:26:15.902 346 17498.17 63.99 53875.56 88888.00 2008-12-11 13:26:16.402 346 17498.07 63.96 53875.64 88888.00 2008-12-11 13:26:16.902 346 17498.04 64.00 53875.55 88888.00 2008-12-11 13:26:17.402 346 17498.07 63.95 53875.54 88888.00 2008-12-11 13:26:17.902 346 17498.05 64.02 53875.55 88888.00 2008-12-11 13:26:18.402 346 17498.01 64.07 53875.58 88888.00 2008-12-11 13:26:18.902 346 17498.01 64.04 53875.56 88888.00 2008-12-11 13:26:19.402 346 17497.97 64.05 53875.53 88888.00 2008-12-11 13:26:19.902 346 17497.96 64.12 53875.51 88888.00 2008-12-11 13:26:20.402 346 17498.00 64.13 53875.60 88888.00 2008-12-11 13:26:20.902 346 17497.94 64.15 53875.75 88888.00 2008-12-11 13:26:21.402 346 17497.93 64.11 53875.68 88888.00 2008-12-11 13:26:21.902 346 17498.02 64.13 53875.57 88888.00 2008-12-11 13:26:22.402 346 17497.92 64.15 53875.47 88888.00 2008-12-11 13:26:22.902 346 17497.91 64.15 53875.42 88888.00 2008-12-11 13:26:23.402 346 17497.92 64.13 53875.48 88888.00 2008-12-11 13:26:23.902 346 17497.91 64.08 53875.46 88888.00 2008-12-11 13:26:24.402 346 17497.93 64.11 53875.46 88888.00 2008-12-11 13:26:24.902 346 17497.98 64.11 53875.45 88888.00 2008-12-11 13:26:25.402 346 17498.03 64.10 53875.53 88888.00 2008-12-11 13:26:25.902 346 17498.07 64.12 53875.48 88888.00 2008-12-11 13:26:26.402 346 17497.98 64.15 53875.46 88888.00 2008-12-11 13:26:26.902 346 17497.98 64.09 53875.51 88888.00 2008-12-11 13:26:27.402 346 17498.00 64.08 53875.54 88888.00 2008-12-11 13:26:27.902 346 17498.01 64.02 53875.47 88888.00 2008-12-11 13:26:28.402 346 17498.01 64.05 53875.48 88888.00 2008-12-11 13:26:28.902 346 17498.02 64.11 53875.49 88888.00 2008-12-11 13:26:29.402 346 17497.96 64.09 53875.58 88888.00 2008-12-11 13:26:29.902 346 17498.04 64.05 53875.51 88888.00 2008-12-11 13:26:30.402 346 17498.12 64.07 53875.46 88888.00 2008-12-11 13:26:30.902 346 17498.03 64.03 53875.46 88888.00 2008-12-11 13:26:31.402 346 17498.04 64.01 53875.52 88888.00 2008-12-11 13:26:31.902 346 17498.05 64.01 53875.56 88888.00 2008-12-11 13:26:32.402 346 17498.09 64.00 53875.65 88888.00 2008-12-11 13:26:32.902 346 17498.00 64.01 53875.57 88888.00 2008-12-11 13:26:33.402 346 17497.93 63.99 53875.54 88888.00 2008-12-11 13:26:33.902 346 17497.88 63.94 53875.61 88888.00 2008-12-11 13:26:34.402 346 17497.91 63.90 53875.57 88888.00 2008-12-11 13:26:34.902 346 17497.88 63.89 53875.60 88888.00 2008-12-11 13:26:35.402 346 17497.85 63.88 53875.53 88888.00 2008-12-11 13:26:35.902 346 17497.88 63.89 53875.61 88888.00 2008-12-11 13:26:36.402 346 17498.03 63.89 53875.60 88888.00 2008-12-11 13:26:36.902 346 17498.03 63.89 53875.55 88888.00 2008-12-11 13:26:37.402 346 17497.94 63.83 53875.47 88888.00 2008-12-11 13:26:37.902 346 17497.88 63.80 53875.40 88888.00 2008-12-11 13:26:38.402 346 17497.91 63.82 53875.46 88888.00 2008-12-11 13:26:38.902 346 17497.95 63.88 53875.58 88888.00 2008-12-11 13:26:39.402 346 17497.95 63.88 53875.48 88888.00 2008-12-11 13:26:39.902 346 17497.94 63.82 53875.47 88888.00 2008-12-11 13:26:40.402 346 17497.88 63.80 53875.56 88888.00 2008-12-11 13:26:40.902 346 17497.90 63.79 53875.55 88888.00 2008-12-11 13:26:41.402 346 17497.88 63.74 53875.56 88888.00 2008-12-11 13:26:41.902 346 17497.94 63.70 53875.56 88888.00 2008-12-11 13:26:42.402 346 17497.93 63.72 53875.57 88888.00 2008-12-11 13:26:42.902 346 17497.91 63.81 53875.52 88888.00 2008-12-11 13:26:43.402 346 17497.83 63.83 53875.49 88888.00 2008-12-11 13:26:43.902 346 17497.85 63.82 53875.43 88888.00 2008-12-11 13:26:44.402 346 17497.76 63.82 53875.55 88888.00 2008-12-11 13:26:44.902 346 17497.77 63.81 53875.54 88888.00 2008-12-11 13:26:45.402 346 17497.76 63.78 53875.52 88888.00 2008-12-11 13:26:45.902 346 17497.84 63.75 53875.58 88888.00 2008-12-11 13:26:46.402 346 17497.81 63.76 53875.57 88888.00 2008-12-11 13:26:46.902 346 17497.70 63.78 53875.58 88888.00 2008-12-11 13:26:47.402 346 17497.61 63.75 53875.60 88888.00 2008-12-11 13:26:47.902 346 17497.63 63.75 53875.58 88888.00 2008-12-11 13:26:48.402 346 17497.61 63.71 53875.58 88888.00 2008-12-11 13:26:48.902 346 17497.61 63.71 53875.59 88888.00 2008-12-11 13:26:49.402 346 17497.62 63.70 53875.59 88888.00 2008-12-11 13:26:49.902 346 17497.56 63.75 53875.60 88888.00 2008-12-11 13:26:50.402 346 17497.58 63.76 53875.71 88888.00 2008-12-11 13:26:50.902 346 17497.57 63.82 53875.69 88888.00 2008-12-11 13:26:51.402 346 17497.57 63.80 53875.56 88888.00 2008-12-11 13:26:51.902 346 17497.55 63.79 53875.47 88888.00 2008-12-11 13:26:52.402 346 17497.49 63.84 53875.42 88888.00 2008-12-11 13:26:52.902 346 17497.53 63.86 53875.52 88888.00 2008-12-11 13:26:53.402 346 17497.57 63.85 53875.56 88888.00 2008-12-11 13:26:53.902 346 17497.54 63.91 53875.56 88888.00 2008-12-11 13:26:54.402 346 17497.52 63.86 53875.55 88888.00 2008-12-11 13:26:54.902 346 17497.51 63.86 53875.65 88888.00 2008-12-11 13:26:55.402 346 17497.57 63.88 53875.67 88888.00 2008-12-11 13:26:55.902 346 17497.55 63.93 53875.64 88888.00 2008-12-11 13:26:56.402 346 17497.53 63.96 53875.66 88888.00 2008-12-11 13:26:56.902 346 17497.57 63.91 53875.66 88888.00 2008-12-11 13:26:57.402 346 17497.56 63.98 53875.59 88888.00 2008-12-11 13:26:57.902 346 17497.56 63.99 53875.61 88888.00 2008-12-11 13:26:58.402 346 17497.62 64.00 53875.63 88888.00 2008-12-11 13:26:58.902 346 17497.60 64.08 53875.54 88888.00 2008-12-11 13:26:59.402 346 17497.57 64.07 53875.51 88888.00 2008-12-11 13:26:59.902 346 17497.68 64.07 53875.47 88888.00 2008-12-11 13:27:00.402 346 17497.63 64.09 53875.49 88888.00 2008-12-11 13:27:00.902 346 17497.64 64.00 53875.45 88888.00 2008-12-11 13:27:01.402 346 17497.70 64.00 53875.63 88888.00 2008-12-11 13:27:01.902 346 17497.71 64.00 53875.66 88888.00 2008-12-11 13:27:02.402 346 17497.73 63.94 53875.61 88888.00 2008-12-11 13:27:02.902 346 17497.76 63.92 53875.63 88888.00 2008-12-11 13:27:03.399 346 17497.66 63.89 53875.65 88888.00 2008-12-11 13:27:03.909 346 17497.60 63.91 53875.64 88888.00 2008-12-11 13:27:04.409 346 17497.67 63.96 53875.65 88888.00 2008-12-11 13:27:04.909 346 17497.70 63.99 53875.60 88888.00 2008-12-11 13:27:05.409 346 17497.65 64.01 53875.57 88888.00 2008-12-11 13:27:05.909 346 17497.67 64.00 53875.58 88888.00 2008-12-11 13:27:06.409 346 17497.68 63.96 53875.52 88888.00 2008-12-11 13:27:06.909 346 17497.74 63.98 53875.54 88888.00 2008-12-11 13:27:07.409 346 17497.75 64.00 53875.45 88888.00 2008-12-11 13:27:07.909 346 17497.71 63.99 53875.45 88888.00 2008-12-11 13:27:08.409 346 17497.75 64.01 53875.42 88888.00 2008-12-11 13:27:08.909 346 17497.67 64.09 53875.47 88888.00 2008-12-11 13:27:09.409 346 17497.66 64.09 53875.48 88888.00 2008-12-11 13:27:09.909 346 17497.67 64.00 53875.45 88888.00 2008-12-11 13:27:10.409 346 17497.64 63.98 53875.41 88888.00 2008-12-11 13:27:10.909 346 17497.68 64.00 53875.48 88888.00 2008-12-11 13:27:11.409 346 17497.75 63.96 53875.60 88888.00 2008-12-11 13:27:11.909 346 17497.74 63.92 53875.56 88888.00 2008-12-11 13:27:12.409 346 17497.76 63.84 53875.45 88888.00 2008-12-11 13:27:12.909 346 17497.77 63.88 53875.49 88888.00 2008-12-11 13:27:13.409 346 17497.81 63.94 53875.55 88888.00 2008-12-11 13:27:13.909 346 17497.76 63.91 53875.51 88888.00 2008-12-11 13:27:14.409 346 17497.71 63.83 53875.51 88888.00 2008-12-11 13:27:14.909 346 17497.67 63.93 53875.57 88888.00 2008-12-11 13:27:15.409 346 17497.80 64.01 53875.64 88888.00 2008-12-11 13:27:15.909 346 17497.74 63.99 53875.67 88888.00 2008-12-11 13:27:16.409 346 17497.83 64.01 53875.66 88888.00 2008-12-11 13:27:16.909 346 17497.80 64.02 53875.65 88888.00 2008-12-11 13:27:17.409 346 17497.80 63.99 53875.66 88888.00 2008-12-11 13:27:17.909 346 17497.72 63.98 53875.65 88888.00 2008-12-11 13:27:18.409 346 17497.61 63.92 53875.65 88888.00 2008-12-11 13:27:18.909 346 17497.57 63.93 53875.65 88888.00 2008-12-11 13:27:19.409 346 17497.64 64.00 53875.64 88888.00 2008-12-11 13:27:19.909 346 17497.61 64.01 53875.69 88888.00 2008-12-11 13:27:20.409 346 17497.63 63.99 53875.70 88888.00 2008-12-11 13:27:20.909 346 17497.62 64.02 53875.74 88888.00 2008-12-11 13:27:21.409 346 17497.63 64.01 53875.69 88888.00 2008-12-11 13:27:21.909 346 17497.54 63.95 53875.63 88888.00 2008-12-11 13:27:22.409 346 17497.53 64.00 53875.64 88888.00 2008-12-11 13:27:22.909 346 17497.60 64.02 53875.66 88888.00 2008-12-11 13:27:23.409 346 17497.57 64.03 53875.64 88888.00 2008-12-11 13:27:23.909 346 17497.58 64.08 53875.65 88888.00 2008-12-11 13:27:24.409 346 17497.52 64.05 53875.66 88888.00 2008-12-11 13:27:24.909 346 17497.51 64.09 53875.64 88888.00 2008-12-11 13:27:25.409 346 17497.47 64.10 53875.68 88888.00 2008-12-11 13:27:25.909 346 17497.49 64.09 53875.66 88888.00 2008-12-11 13:27:26.409 346 17497.49 64.09 53875.63 88888.00 2008-12-11 13:27:26.909 346 17497.52 64.02 53875.71 88888.00 2008-12-11 13:27:27.409 346 17497.56 64.07 53875.65 88888.00 2008-12-11 13:27:27.909 346 17497.56 64.17 53875.57 88888.00 2008-12-11 13:27:28.409 346 17497.55 64.21 53875.58 88888.00 2008-12-11 13:27:28.909 346 17497.55 64.21 53875.57 88888.00 2008-12-11 13:27:29.409 346 17497.54 64.17 53875.60 88888.00 2008-12-11 13:27:29.909 346 17497.51 64.09 53875.67 88888.00 2008-12-11 13:27:30.409 346 17497.45 64.08 53875.67 88888.00 2008-12-11 13:27:30.909 346 17497.47 64.11 53875.63 88888.00 2008-12-11 13:27:31.409 346 17497.45 64.15 53875.64 88888.00 2008-12-11 13:27:31.909 346 17497.52 64.19 53875.63 88888.00 2008-12-11 13:27:32.409 346 17497.56 64.17 53875.60 88888.00 2008-12-11 13:27:32.909 346 17497.57 64.10 53875.64 88888.00 2008-12-11 13:27:33.409 346 17497.43 64.09 53875.67 88888.00 2008-12-11 13:27:33.909 346 17497.44 64.13 53875.65 88888.00 2008-12-11 13:27:34.409 346 17497.46 64.12 53875.64 88888.00 2008-12-11 13:27:34.909 346 17497.46 64.11 53875.60 88888.00 2008-12-11 13:27:35.409 346 17497.49 64.09 53875.58 88888.00 2008-12-11 13:27:35.909 346 17497.54 64.13 53875.58 88888.00 2008-12-11 13:27:36.409 346 17497.60 64.11 53875.57 88888.00 2008-12-11 13:27:36.909 346 17497.61 64.15 53875.66 88888.00 2008-12-11 13:27:37.409 346 17497.61 64.12 53875.81 88888.00 2008-12-11 13:27:37.909 346 17497.58 64.13 53875.77 88888.00 2008-12-11 13:27:38.409 346 17497.56 64.09 53875.58 88888.00 2008-12-11 13:27:38.909 346 17497.54 64.05 53875.64 88888.00 2008-12-11 13:27:39.409 346 17497.54 64.07 53875.68 88888.00 2008-12-11 13:27:39.909 346 17497.55 64.13 53875.66 88888.00 2008-12-11 13:27:40.409 346 17497.55 64.14 53875.58 88888.00 2008-12-11 13:27:40.909 346 17497.57 64.09 53875.57 88888.00 2008-12-11 13:27:41.409 346 17497.60 64.13 53875.54 88888.00 2008-12-11 13:27:41.909 346 17497.56 64.13 53875.44 88888.00 2008-12-11 13:27:42.409 346 17497.53 64.15 53875.48 88888.00 2008-12-11 13:27:42.909 346 17497.52 64.13 53875.48 88888.00 2008-12-11 13:27:43.409 346 17497.53 64.15 53875.48 88888.00 2008-12-11 13:27:43.909 346 17497.54 64.11 53875.40 88888.00 2008-12-11 13:27:44.409 346 17497.56 64.15 53875.42 88888.00 2008-12-11 13:27:44.909 346 17497.56 64.22 53875.49 88888.00 2008-12-11 13:27:45.409 346 17497.53 64.24 53875.46 88888.00 2008-12-11 13:27:45.909 346 17497.50 64.24 53875.43 88888.00 2008-12-11 13:27:46.409 346 17497.43 64.19 53875.45 88888.00 2008-12-11 13:27:46.909 346 17497.45 64.17 53875.48 88888.00 2008-12-11 13:27:47.409 346 17497.47 64.17 53875.47 88888.00 2008-12-11 13:27:47.909 346 17497.43 64.14 53875.49 88888.00 2008-12-11 13:27:48.409 346 17497.42 64.14 53875.43 88888.00 2008-12-11 13:27:48.909 346 17497.42 64.19 53875.47 88888.00 2008-12-11 13:27:49.409 346 17497.49 64.18 53875.54 88888.00 2008-12-11 13:27:49.909 346 17497.54 64.18 53875.52 88888.00 2008-12-11 13:27:50.409 346 17497.57 64.20 53875.52 88888.00 2008-12-11 13:27:50.909 346 17497.56 64.22 53875.54 88888.00 2008-12-11 13:27:51.409 346 17497.54 64.28 53875.57 88888.00 2008-12-11 13:27:51.909 346 17497.60 64.21 53875.61 88888.00 2008-12-11 13:27:52.409 346 17497.62 64.25 53875.69 88888.00 2008-12-11 13:27:52.909 346 17497.58 64.29 53875.64 88888.00 2008-12-11 13:27:53.409 346 17497.57 64.28 53875.67 88888.00 2008-12-11 13:27:53.909 346 17497.62 64.24 53875.69 88888.00 2008-12-11 13:27:54.409 346 17497.58 64.29 53875.67 88888.00 2008-12-11 13:27:54.909 346 17497.56 64.33 53875.64 88888.00 2008-12-11 13:27:55.409 346 17497.58 64.32 53875.70 88888.00 2008-12-11 13:27:55.909 346 17497.62 64.25 53875.71 88888.00 2008-12-11 13:27:56.409 346 17497.55 64.24 53875.68 88888.00 2008-12-11 13:27:56.909 346 17497.54 64.27 53875.64 88888.00 2008-12-11 13:27:57.409 346 17497.56 64.22 53875.61 88888.00 2008-12-11 13:27:57.909 346 17497.57 64.24 53875.68 88888.00 2008-12-11 13:27:58.409 346 17497.60 64.23 53875.70 88888.00 2008-12-11 13:27:58.909 346 17497.57 64.24 53875.65 88888.00 2008-12-11 13:27:59.409 346 17497.53 64.27 53875.69 88888.00 2008-12-11 13:27:59.909 346 17497.47 64.27 53875.69 88888.00 2008-12-11 13:28:00.409 346 17497.53 64.24 53875.71 88888.00 2008-12-11 13:28:00.909 346 17497.52 64.18 53875.75 88888.00 2008-12-11 13:28:01.409 346 17497.46 64.17 53875.66 88888.00 2008-12-11 13:28:01.909 346 17497.58 64.13 53875.70 88888.00 2008-12-11 13:28:02.409 346 17497.58 64.13 53875.76 88888.00 2008-12-11 13:28:02.909 346 17497.56 64.12 53875.79 88888.00 2008-12-11 13:28:03.409 346 17497.65 64.17 53875.81 88888.00 2008-12-11 13:28:03.909 346 17497.56 64.11 53875.75 88888.00 2008-12-11 13:28:04.409 346 17497.54 64.08 53875.79 88888.00 2008-12-11 13:28:04.909 346 17497.58 64.18 53875.82 88888.00 2008-12-11 13:28:05.409 346 17497.57 64.15 53875.83 88888.00 2008-12-11 13:28:05.909 346 17497.53 64.10 53875.79 88888.00 2008-12-11 13:28:06.409 346 17497.54 64.09 53875.79 88888.00 2008-12-11 13:28:06.909 346 17497.49 64.10 53875.80 88888.00 2008-12-11 13:28:07.409 346 17497.49 64.11 53875.78 88888.00 2008-12-11 13:28:07.909 346 17497.51 64.11 53875.74 88888.00 2008-12-11 13:28:08.409 346 17497.62 64.18 53875.66 88888.00 2008-12-11 13:28:08.909 346 17497.63 64.22 53875.61 88888.00 2008-12-11 13:28:09.409 346 17497.61 64.25 53875.65 88888.00 2008-12-11 13:28:09.909 346 17497.54 64.24 53875.72 88888.00 2008-12-11 13:28:10.409 346 17497.61 64.24 53875.76 88888.00 2008-12-11 13:28:10.909 346 17497.62 64.25 53875.69 88888.00 2008-12-11 13:28:11.409 346 17497.58 64.23 53875.63 88888.00 2008-12-11 13:28:11.909 346 17497.56 64.25 53875.54 88888.00 2008-12-11 13:28:12.409 346 17497.63 64.32 53875.56 88888.00 2008-12-11 13:28:12.909 346 17497.61 64.27 53875.60 88888.00 2008-12-11 13:28:13.409 346 17497.57 64.31 53875.63 88888.00 2008-12-11 13:28:13.909 346 17497.58 64.34 53875.64 88888.00 2008-12-11 13:28:14.409 346 17497.54 64.39 53875.68 88888.00 2008-12-11 13:28:14.909 346 17497.50 64.38 53875.71 88888.00 2008-12-11 13:28:15.409 346 17497.50 64.35 53875.68 88888.00 2008-12-11 13:28:15.909 346 17497.57 64.41 53875.55 88888.00 2008-12-11 13:28:16.409 346 17497.67 64.34 53875.65 88888.00 2008-12-11 13:28:16.909 346 17497.68 64.34 53875.69 88888.00 2008-12-11 13:28:17.409 346 17497.72 64.38 53875.57 88888.00 2008-12-11 13:28:17.909 346 17497.63 64.35 53875.58 88888.00 2008-12-11 13:28:18.409 346 17497.61 64.38 53875.63 88888.00 2008-12-11 13:28:18.909 346 17497.64 64.43 53875.71 88888.00 2008-12-11 13:28:19.409 346 17497.62 64.44 53875.77 88888.00 2008-12-11 13:28:19.909 346 17497.58 64.43 53875.74 88888.00 2008-12-11 13:28:20.409 346 17497.56 64.46 53875.71 88888.00 2008-12-11 13:28:20.909 346 17497.53 64.44 53875.76 88888.00 2008-12-11 13:28:21.409 346 17497.61 64.46 53875.72 88888.00 2008-12-11 13:28:21.909 346 17497.63 64.43 53875.74 88888.00 2008-12-11 13:28:22.409 346 17497.52 64.44 53875.72 88888.00 2008-12-11 13:28:22.909 346 17497.50 64.42 53875.75 88888.00 2008-12-11 13:28:23.409 346 17497.57 64.48 53875.78 88888.00 2008-12-11 13:28:23.909 346 17497.52 64.53 53875.76 88888.00 2008-12-11 13:28:24.409 346 17497.50 64.56 53875.78 88888.00 2008-12-11 13:28:24.909 346 17497.51 64.54 53875.76 88888.00 2008-12-11 13:28:25.409 346 17497.46 64.49 53875.70 88888.00 2008-12-11 13:28:25.909 346 17497.46 64.53 53875.69 88888.00 2008-12-11 13:28:26.409 346 17497.45 64.56 53875.61 88888.00 2008-12-11 13:28:26.909 346 17497.44 64.54 53875.56 88888.00 2008-12-11 13:28:27.409 346 17497.45 64.53 53875.64 88888.00 2008-12-11 13:28:27.909 346 17497.43 64.57 53875.66 88888.00 2008-12-11 13:28:28.409 346 17497.45 64.56 53875.63 88888.00 2008-12-11 13:28:28.909 346 17497.43 64.51 53875.63 88888.00 2008-12-11 13:28:29.409 346 17497.50 64.50 53875.61 88888.00 2008-12-11 13:28:29.909 346 17497.54 64.53 53875.55 88888.00 2008-12-11 13:28:30.409 346 17497.50 64.48 53875.60 88888.00 2008-12-11 13:28:30.909 346 17497.46 64.42 53875.65 88888.00 2008-12-11 13:28:31.409 346 17497.49 64.46 53875.65 88888.00 2008-12-11 13:28:31.909 346 17497.44 64.53 53875.66 88888.00 2008-12-11 13:28:32.409 346 17497.54 64.47 53875.72 88888.00 2008-12-11 13:28:32.909 346 17497.53 64.42 53875.68 88888.00 2008-12-11 13:28:33.409 346 17497.52 64.39 53875.70 88888.00 2008-12-11 13:28:33.909 346 17497.55 64.34 53875.74 88888.00 2008-12-11 13:28:34.409 346 17497.63 64.43 53875.72 88888.00 2008-12-11 13:28:34.909 346 17497.63 64.49 53875.58 88888.00 2008-12-11 13:28:35.409 346 17497.64 64.49 53875.65 88888.00 2008-12-11 13:28:35.909 346 17497.72 64.46 53875.68 88888.00 2008-12-11 13:28:36.409 346 17497.73 64.40 53875.71 88888.00 2008-12-11 13:28:36.909 346 17497.73 64.35 53875.61 88888.00 2008-12-11 13:28:37.409 346 17497.67 64.32 53875.59 88888.00 2008-12-11 13:28:37.909 346 17497.68 64.30 53875.55 88888.00 2008-12-11 13:28:38.409 346 17497.75 64.33 53875.57 88888.00 2008-12-11 13:28:38.909 346 17497.77 64.37 53875.68 88888.00 2008-12-11 13:28:39.409 346 17497.63 64.33 53875.68 88888.00 2008-12-11 13:28:39.909 346 17497.72 64.33 53875.67 88888.00 2008-12-11 13:28:40.409 346 17497.70 64.38 53875.59 88888.00 2008-12-11 13:28:40.909 346 17497.72 64.38 53875.65 88888.00 2008-12-11 13:28:41.409 346 17497.77 64.43 53875.64 88888.00 2008-12-11 13:28:41.909 346 17497.67 64.42 53875.64 88888.00 2008-12-11 13:28:42.409 346 17497.67 64.42 53875.65 88888.00 2008-12-11 13:28:42.909 346 17497.68 64.44 53875.65 88888.00 2008-12-11 13:28:43.409 346 17497.66 64.47 53875.65 88888.00 2008-12-11 13:28:43.909 346 17497.66 64.48 53875.66 88888.00 2008-12-11 13:28:44.409 346 17497.62 64.50 53875.71 88888.00 2008-12-11 13:28:44.909 346 17497.61 64.52 53875.71 88888.00 2008-12-11 13:28:45.409 346 17497.63 64.49 53875.67 88888.00 2008-12-11 13:28:45.909 346 17497.65 64.50 53875.65 88888.00 2008-12-11 13:28:46.409 346 17497.67 64.57 53875.60 88888.00 2008-12-11 13:28:46.909 346 17497.56 64.67 53875.63 88888.00 2008-12-11 13:28:47.409 346 17497.53 64.64 53875.59 88888.00 2008-12-11 13:28:47.909 346 17497.56 64.70 53875.55 88888.00 2008-12-11 13:28:48.409 346 17497.54 64.68 53875.59 88888.00 2008-12-11 13:28:48.909 346 17497.54 64.64 53875.61 88888.00 2008-12-11 13:28:49.409 346 17497.56 64.71 53875.67 88888.00 2008-12-11 13:28:49.909 346 17497.51 64.72 53875.64 88888.00 2008-12-11 13:28:50.409 346 17497.53 64.71 53875.65 88888.00 2008-12-11 13:28:50.909 346 17497.57 64.79 53875.67 88888.00 2008-12-11 13:28:51.409 346 17497.54 64.85 53875.65 88888.00 2008-12-11 13:28:51.909 346 17497.62 64.88 53875.66 88888.00 2008-12-11 13:28:52.409 346 17497.67 64.82 53875.66 88888.00 2008-12-11 13:28:52.909 346 17497.58 64.76 53875.65 88888.00 2008-12-11 13:28:53.409 346 17497.52 64.68 53875.63 88888.00 2008-12-11 13:28:53.909 346 17497.55 64.67 53875.64 88888.00 2008-12-11 13:28:54.409 346 17497.57 64.70 53875.66 88888.00 2008-12-11 13:28:54.909 346 17497.62 64.67 53875.69 88888.00 2008-12-11 13:28:55.409 346 17497.51 64.69 53875.70 88888.00 2008-12-11 13:28:55.909 346 17497.58 64.72 53875.70 88888.00 2008-12-11 13:28:56.409 346 17497.56 64.67 53875.74 88888.00 2008-12-11 13:28:56.909 346 17497.53 64.71 53875.77 88888.00 2008-12-11 13:28:57.409 346 17497.53 64.76 53875.64 88888.00 2008-12-11 13:28:57.909 346 17497.51 64.77 53875.68 88888.00 2008-12-11 13:28:58.409 346 17497.57 64.71 53875.66 88888.00 2008-12-11 13:28:58.909 346 17497.67 64.64 53875.70 88888.00 2008-12-11 13:28:59.409 346 17497.72 64.68 53875.61 88888.00 2008-12-11 13:28:59.909 346 17497.70 64.66 53875.55 88888.00 2008-12-11 13:29:00.409 346 17497.72 64.63 53875.57 88888.00 2008-12-11 13:29:00.909 346 17497.75 64.66 53875.54 88888.00 2008-12-11 13:29:01.409 346 17497.76 64.62 53875.47 88888.00 2008-12-11 13:29:01.909 346 17497.81 64.54 53875.46 88888.00 2008-12-11 13:29:02.409 346 17497.76 64.53 53875.63 88888.00 2008-12-11 13:29:02.909 346 17497.70 64.51 53875.61 88888.00 2008-12-11 13:29:03.409 346 17497.74 64.57 53875.61 88888.00 2008-12-11 13:29:03.909 346 17497.75 64.56 53875.65 88888.00 2008-12-11 13:29:04.409 346 17497.72 64.50 53875.67 88888.00 2008-12-11 13:29:04.909 346 17497.77 64.48 53875.59 88888.00 2008-12-11 13:29:05.409 346 17497.73 64.42 53875.66 88888.00 2008-12-11 13:29:05.909 346 17497.82 64.40 53875.65 88888.00 2008-12-11 13:29:06.409 346 17497.83 64.40 53875.65 88888.00 2008-12-11 13:29:06.909 346 17497.92 64.41 53875.66 88888.00 2008-12-11 13:29:07.409 346 17497.88 64.34 53875.77 88888.00 2008-12-11 13:29:07.909 346 17497.91 64.31 53875.78 88888.00 2008-12-11 13:29:08.409 346 17497.93 64.33 53875.78 88888.00 2008-12-11 13:29:08.909 346 17497.85 64.35 53875.72 88888.00 2008-12-11 13:29:09.409 346 17497.83 64.35 53875.75 88888.00 2008-12-11 13:29:09.909 346 17497.86 64.32 53875.70 88888.00 2008-12-11 13:29:10.409 346 17497.83 64.35 53875.78 88888.00 2008-12-11 13:29:10.909 346 17497.84 64.33 53875.89 88888.00 2008-12-11 13:29:11.409 346 17497.86 64.33 53875.78 88888.00 2008-12-11 13:29:11.909 346 17497.85 64.31 53875.70 88888.00 2008-12-11 13:29:12.409 346 17497.88 64.33 53875.65 88888.00 2008-12-11 13:29:12.909 346 17497.85 64.35 53875.59 88888.00 2008-12-11 13:29:13.409 346 17497.80 64.37 53875.68 88888.00 2008-12-11 13:29:13.909 346 17497.78 64.39 53875.72 88888.00 2008-12-11 13:29:14.409 346 17497.80 64.33 53875.71 88888.00 2008-12-11 13:29:14.909 346 17497.77 64.35 53875.71 88888.00 2008-12-11 13:29:15.409 346 17497.67 64.40 53875.67 88888.00 2008-12-11 13:29:15.909 346 17497.58 64.41 53875.67 88888.00 2008-12-11 13:29:16.409 346 17497.58 64.40 53875.77 88888.00 2008-12-11 13:29:16.909 346 17497.65 64.31 53875.71 88888.00 2008-12-11 13:29:17.409 346 17497.76 64.32 53875.67 88888.00 2008-12-11 13:29:17.909 346 17497.73 64.44 53875.69 88888.00 2008-12-11 13:29:18.409 346 17497.72 64.47 53875.69 88888.00 2008-12-11 13:29:18.909 346 17497.67 64.50 53875.72 88888.00 2008-12-11 13:29:19.409 346 17497.67 64.59 53875.69 88888.00 2008-12-11 13:29:19.909 346 17497.58 64.62 53875.70 88888.00 2008-12-11 13:29:20.409 346 17497.54 64.68 53875.74 88888.00 2008-12-11 13:29:20.909 346 17497.55 64.71 53875.72 88888.00 2008-12-11 13:29:21.409 346 17497.54 64.66 53875.64 88888.00 2008-12-11 13:29:21.909 346 17497.49 64.60 53875.63 88888.00 2008-12-11 13:29:22.409 346 17497.52 64.66 53875.61 88888.00 2008-12-11 13:29:22.909 346 17497.61 64.68 53875.70 88888.00 2008-12-11 13:29:23.409 346 17497.53 64.70 53875.68 88888.00 2008-12-11 13:29:23.909 346 17497.47 64.71 53875.75 88888.00 2008-12-11 13:29:24.409 346 17497.49 64.71 53875.74 88888.00 2008-12-11 13:29:24.909 346 17497.52 64.73 53875.71 88888.00 2008-12-11 13:29:25.409 346 17497.51 64.78 53875.74 88888.00 2008-12-11 13:29:25.909 346 17497.50 64.77 53875.69 88888.00 2008-12-11 13:29:26.409 346 17497.51 64.78 53875.67 88888.00 2008-12-11 13:29:26.909 346 17497.47 64.80 53875.70 88888.00 2008-12-11 13:29:27.409 346 17497.45 64.80 53875.72 88888.00 2008-12-11 13:29:27.909 346 17497.52 64.80 53875.74 88888.00 2008-12-11 13:29:28.409 346 17497.61 64.89 53875.75 88888.00 2008-12-11 13:29:28.909 346 17497.60 64.91 53875.75 88888.00 2008-12-11 13:29:29.409 346 17497.62 64.91 53875.78 88888.00 2008-12-11 13:29:29.909 346 17497.60 64.90 53875.77 88888.00 2008-12-11 13:29:30.409 346 17497.55 64.91 53875.71 88888.00 2008-12-11 13:29:30.909 346 17497.51 64.91 53875.69 88888.00 2008-12-11 13:29:31.409 346 17497.55 64.85 53875.65 88888.00 2008-12-11 13:29:31.909 346 17497.60 64.91 53875.66 88888.00 2008-12-11 13:29:32.409 346 17497.52 64.91 53875.67 88888.00 2008-12-11 13:29:32.909 346 17497.47 64.89 53875.68 88888.00 2008-12-11 13:29:33.409 346 17497.46 64.90 53875.74 88888.00 2008-12-11 13:29:33.909 346 17497.42 64.90 53875.71 88888.00 2008-12-11 13:29:34.409 346 17497.51 64.99 53875.74 88888.00 2008-12-11 13:29:34.909 346 17497.56 65.03 53875.77 88888.00 2008-12-11 13:29:35.409 346 17497.58 65.00 53875.82 88888.00 2008-12-11 13:29:35.909 346 17497.49 64.98 53875.78 88888.00 2008-12-11 13:29:36.409 346 17497.47 64.95 53875.77 88888.00 2008-12-11 13:29:36.909 346 17497.52 64.98 53875.77 88888.00 2008-12-11 13:29:37.409 346 17497.56 65.00 53875.81 88888.00 2008-12-11 13:29:37.909 346 17497.63 64.98 53875.82 88888.00 2008-12-11 13:29:38.409 346 17497.60 64.88 53875.88 88888.00 2008-12-11 13:29:38.909 346 17497.61 64.87 53875.88 88888.00 2008-12-11 13:29:39.409 346 17497.60 64.81 53875.78 88888.00 2008-12-11 13:29:39.909 346 17497.68 64.82 53875.76 88888.00 2008-12-11 13:29:40.406 346 17497.75 64.88 53875.72 88888.00 2008-12-11 13:29:40.906 346 17497.67 64.83 53875.77 88888.00 2008-12-11 13:29:41.406 346 17497.63 64.77 53875.78 88888.00 2008-12-11 13:29:41.906 346 17497.62 64.76 53875.76 88888.00 2008-12-11 13:29:42.406 346 17497.65 64.76 53875.81 88888.00 2008-12-11 13:29:42.906 346 17497.68 64.78 53875.77 88888.00 2008-12-11 13:29:43.406 346 17497.70 64.79 53875.75 88888.00 2008-12-11 13:29:43.906 346 17497.68 64.76 53875.67 88888.00 2008-12-11 13:29:44.406 346 17497.66 64.78 53875.80 88888.00 2008-12-11 13:29:44.906 346 17497.63 64.77 53875.90 88888.00 2008-12-11 13:29:45.406 346 17497.62 64.76 53875.90 88888.00 2008-12-11 13:29:45.906 346 17497.62 64.73 53875.82 88888.00 2008-12-11 13:29:46.406 346 17497.63 64.72 53875.71 88888.00 2008-12-11 13:29:46.906 346 17497.64 64.72 53875.71 88888.00 2008-12-11 13:29:47.406 346 17497.60 64.64 53875.74 88888.00 2008-12-11 13:29:47.906 346 17497.57 64.71 53875.87 88888.00 2008-12-11 13:29:48.406 346 17497.64 64.71 53875.82 88888.00 2008-12-11 13:29:48.906 346 17497.64 64.67 53875.76 88888.00 2008-12-11 13:29:49.406 346 17497.66 64.69 53875.85 88888.00 2008-12-11 13:29:49.906 346 17497.68 64.71 53875.82 88888.00 2008-12-11 13:29:50.406 346 17497.60 64.70 53875.81 88888.00 2008-12-11 13:29:50.906 346 17497.54 64.71 53875.74 88888.00 2008-12-11 13:29:51.406 346 17497.54 64.73 53875.77 88888.00 2008-12-11 13:29:51.906 346 17497.52 64.80 53875.72 88888.00 2008-12-11 13:29:52.406 346 17497.60 64.77 53875.72 88888.00 2008-12-11 13:29:52.906 346 17497.68 64.77 53875.72 88888.00 2008-12-11 13:29:53.406 346 17497.72 64.81 53875.63 88888.00 2008-12-11 13:29:53.906 346 17497.64 64.83 53875.67 88888.00 2008-12-11 13:29:54.406 346 17497.55 64.88 53875.74 88888.00 2008-12-11 13:29:54.906 346 17497.51 64.88 53875.74 88888.00 2008-12-11 13:29:55.406 346 17497.49 64.86 53875.77 88888.00 2008-12-11 13:29:55.906 346 17497.51 64.87 53875.80 88888.00 2008-12-11 13:29:56.406 346 17497.44 64.85 53875.78 88888.00 2008-12-11 13:29:56.906 346 17497.43 64.85 53875.76 88888.00 2008-12-11 13:29:57.406 346 17497.47 64.88 53875.72 88888.00 2008-12-11 13:29:57.906 346 17497.47 64.96 53875.69 88888.00 2008-12-11 13:29:58.406 346 17497.39 64.96 53875.75 88888.00 2008-12-11 13:29:58.906 346 17497.34 65.00 53875.78 88888.00 2008-12-11 13:29:59.406 346 17497.34 65.01 53875.70 88888.00 2008-12-11 13:29:59.906 346 17497.36 64.98 53875.64 88888.00 2008-12-11 13:30:00.406 346 17497.37 64.98 53875.69 88888.00 2008-12-11 13:30:00.906 346 17497.33 64.99 53875.69 88888.00 2008-12-11 13:30:01.406 346 17497.34 65.06 53875.76 88888.00 2008-12-11 13:30:01.906 346 17497.35 65.07 53875.69 88888.00 2008-12-11 13:30:02.406 346 17497.42 65.09 53875.67 88888.00 2008-12-11 13:30:02.906 346 17497.55 65.13 53875.71 88888.00 2008-12-11 13:30:03.406 346 17497.56 65.13 53875.69 88888.00 2008-12-11 13:30:03.906 346 17497.45 65.17 53875.70 88888.00 2008-12-11 13:30:04.406 346 17497.36 65.19 53875.78 88888.00 2008-12-11 13:30:04.906 346 17497.35 65.10 53875.75 88888.00 2008-12-11 13:30:05.406 346 17497.42 65.19 53875.76 88888.00 2008-12-11 13:30:05.906 346 17497.54 65.25 53875.76 88888.00 2008-12-11 13:30:06.406 346 17497.58 65.21 53875.74 88888.00 2008-12-11 13:30:06.906 346 17497.55 65.28 53875.81 88888.00 2008-12-11 13:30:07.406 346 17497.54 65.27 53875.81 88888.00 2008-12-11 13:30:07.906 346 17497.56 65.28 53875.71 88888.00 2008-12-11 13:30:08.406 346 17497.62 65.32 53875.75 88888.00 2008-12-11 13:30:08.906 346 17497.70 65.36 53875.82 88888.00 2008-12-11 13:30:09.406 346 17497.63 65.38 53875.75 88888.00 2008-12-11 13:30:09.906 346 17497.60 65.29 53875.80 88888.00 2008-12-11 13:30:10.406 346 17497.57 65.29 53875.88 88888.00 2008-12-11 13:30:10.906 346 17497.63 65.35 53875.86 88888.00 2008-12-11 13:30:11.406 346 17497.68 65.39 53875.79 88888.00 2008-12-11 13:30:11.906 346 17497.74 65.41 53875.77 88888.00 2008-12-11 13:30:12.406 346 17497.76 65.36 53875.77 88888.00 2008-12-11 13:30:12.906 346 17497.85 65.36 53875.71 88888.00 2008-12-11 13:30:13.406 346 17497.76 65.34 53875.71 88888.00 2008-12-11 13:30:13.906 346 17497.75 65.31 53875.79 88888.00 2008-12-11 13:30:14.406 346 17497.74 65.26 53875.78 88888.00 2008-12-11 13:30:14.906 346 17497.82 65.28 53875.82 88888.00 2008-12-11 13:30:15.406 346 17497.83 65.29 53875.88 88888.00 2008-12-11 13:30:15.906 346 17497.86 65.21 53875.90 88888.00 2008-12-11 13:30:16.406 346 17497.88 65.21 53875.90 88888.00 2008-12-11 13:30:16.906 346 17497.90 65.22 53875.83 88888.00 2008-12-11 13:30:17.406 346 17497.88 65.19 53875.83 88888.00 2008-12-11 13:30:17.906 346 17497.86 65.21 53875.79 88888.00 2008-12-11 13:30:18.406 346 17497.77 65.22 53875.79 88888.00 2008-12-11 13:30:18.906 346 17497.74 65.19 53875.90 88888.00 2008-12-11 13:30:19.406 346 17497.72 65.08 53876.09 88888.00 2008-12-11 13:30:19.906 346 17497.80 65.09 53876.06 88888.00 2008-12-11 13:30:20.406 346 17497.85 65.07 53876.02 88888.00 2008-12-11 13:30:20.906 346 17497.86 64.99 53875.90 88888.00 2008-12-11 13:30:21.406 346 17497.85 65.00 53875.86 88888.00 2008-12-11 13:30:21.906 346 17497.86 64.99 53875.94 88888.00 2008-12-11 13:30:22.406 346 17497.81 65.00 53875.96 88888.00 2008-12-11 13:30:22.906 346 17497.84 65.00 53875.98 88888.00 2008-12-11 13:30:23.406 346 17497.92 64.93 53876.01 88888.00 2008-12-11 13:30:23.906 346 17497.87 64.88 53876.05 88888.00 2008-12-11 13:30:24.406 346 17497.90 64.88 53876.05 88888.00 2008-12-11 13:30:24.906 346 17497.91 64.83 53875.99 88888.00 2008-12-11 13:30:25.406 346 17497.95 64.79 53875.97 88888.00 2008-12-11 13:30:25.906 346 17497.94 64.71 53875.87 88888.00 2008-12-11 13:30:26.406 346 17497.98 64.73 53875.82 88888.00 2008-12-11 13:30:26.906 346 17497.84 64.80 53875.90 88888.00 2008-12-11 13:30:27.406 346 17497.80 64.82 53876.01 88888.00 2008-12-11 13:30:27.906 346 17497.86 64.80 53875.94 88888.00 2008-12-11 13:30:28.406 346 17497.81 64.77 53875.92 88888.00 2008-12-11 13:30:28.906 346 17497.78 64.74 53875.94 88888.00 2008-12-11 13:30:29.406 346 17497.81 64.80 53875.92 88888.00 2008-12-11 13:30:29.906 346 17497.80 64.76 53875.90 88888.00 2008-12-11 13:30:30.406 346 17497.77 64.78 53875.91 88888.00 2008-12-11 13:30:30.906 346 17497.74 64.86 53875.89 88888.00 2008-12-11 13:30:31.406 346 17497.81 64.89 53875.82 88888.00 2008-12-11 13:30:31.906 346 17497.91 64.87 53875.86 88888.00 2008-12-11 13:30:32.406 346 17497.86 64.89 53875.90 88888.00 2008-12-11 13:30:32.906 346 17497.82 64.85 53875.94 88888.00 2008-12-11 13:30:33.406 346 17497.88 64.82 53875.94 88888.00 2008-12-11 13:30:33.906 346 17497.84 64.88 53875.93 88888.00 2008-12-11 13:30:34.406 346 17497.74 64.89 53875.97 88888.00 2008-12-11 13:30:34.906 346 17497.70 64.90 53876.00 88888.00 2008-12-11 13:30:35.406 346 17497.61 64.89 53876.00 88888.00 2008-12-11 13:30:35.906 346 17497.72 64.97 53875.96 88888.00 2008-12-11 13:30:36.406 346 17497.81 65.00 53875.99 88888.00 2008-12-11 13:30:36.906 346 17497.81 65.06 53876.04 88888.00 2008-12-11 13:30:37.406 346 17497.74 65.09 53875.93 88888.00 2008-12-11 13:30:37.906 346 17497.70 65.10 53875.83 88888.00 2008-12-11 13:30:38.406 346 17497.74 65.08 53875.88 88888.00 2008-12-11 13:30:38.906 346 17497.70 65.09 53875.99 88888.00 2008-12-11 13:30:39.406 346 17497.64 65.08 53876.02 88888.00 2008-12-11 13:30:39.906 346 17497.60 65.15 53875.88 88888.00 2008-12-11 13:30:40.406 346 17497.57 65.16 53875.96 88888.00 2008-12-11 13:30:40.906 346 17497.63 65.19 53876.04 88888.00 2008-12-11 13:30:41.406 346 17497.76 65.20 53875.94 88888.00 2008-12-11 13:30:41.906 346 17497.83 65.26 53875.97 88888.00 2008-12-11 13:30:42.406 346 17497.78 65.22 53875.94 88888.00 2008-12-11 13:30:42.906 346 17497.73 65.24 53876.00 88888.00 2008-12-11 13:30:43.406 346 17497.72 65.30 53876.02 88888.00 2008-12-11 13:30:43.906 346 17497.86 65.30 53876.01 88888.00 2008-12-11 13:30:44.406 346 17497.77 65.32 53875.99 88888.00 2008-12-11 13:30:44.906 346 17497.88 65.37 53876.02 88888.00 2008-12-11 13:30:45.406 346 17497.81 65.35 53876.02 88888.00 2008-12-11 13:30:45.906 346 17497.80 65.31 53876.09 88888.00 2008-12-11 13:30:46.406 346 17497.74 65.27 53876.06 88888.00 2008-12-11 13:30:46.906 346 17497.77 65.25 53876.04 88888.00 2008-12-11 13:30:47.406 346 17497.80 65.27 53875.96 88888.00 2008-12-11 13:30:47.906 346 17497.90 65.34 53875.94 88888.00 2008-12-11 13:30:48.406 346 17497.93 65.28 53875.91 88888.00 2008-12-11 13:30:48.906 346 17497.90 65.25 53875.96 88888.00 2008-12-11 13:30:49.406 346 17497.87 65.20 53875.94 88888.00 2008-12-11 13:30:49.906 346 17497.90 65.25 53875.86 88888.00 2008-12-11 13:30:50.406 346 17497.95 65.27 53875.81 88888.00 2008-12-11 13:30:50.906 346 17498.00 65.31 53875.83 88888.00 2008-12-11 13:30:51.406 346 17497.95 65.34 53875.98 88888.00 2008-12-11 13:30:51.906 346 17497.98 65.30 53875.96 88888.00 2008-12-11 13:30:52.406 346 17498.06 65.25 53875.93 88888.00 2008-12-11 13:30:52.906 346 17498.00 65.16 53875.88 88888.00 2008-12-11 13:30:53.406 346 17498.04 65.21 53875.88 88888.00 2008-12-11 13:30:53.906 346 17498.04 65.22 53875.91 88888.00 2008-12-11 13:30:54.406 346 17498.05 65.22 53875.88 88888.00 2008-12-11 13:30:54.906 346 17498.06 65.19 53875.85 88888.00 2008-12-11 13:30:55.406 346 17498.04 65.13 53875.82 88888.00 2008-12-11 13:30:55.906 346 17498.01 65.15 53875.91 88888.00 2008-12-11 13:30:56.406 346 17498.03 65.12 53875.88 88888.00 2008-12-11 13:30:56.906 346 17498.04 65.11 53875.91 88888.00 2008-12-11 13:30:57.406 346 17498.01 65.16 53875.97 88888.00 2008-12-11 13:30:57.906 346 17498.07 65.06 53876.02 88888.00 2008-12-11 13:30:58.406 346 17498.05 64.98 53875.96 88888.00 2008-12-11 13:30:58.906 346 17498.13 65.00 53875.96 88888.00 2008-12-11 13:30:59.406 346 17498.13 65.05 53876.09 88888.00 2008-12-11 13:30:59.906 346 17498.06 65.03 53876.03 88888.00 2008-12-11 13:31:00.406 346 17498.01 65.03 53875.85 88888.00 2008-12-11 13:31:00.906 346 17498.06 65.03 53875.81 88888.00 2008-12-11 13:31:01.406 346 17498.11 64.96 53875.87 88888.00 2008-12-11 13:31:01.906 346 17498.07 64.99 53875.88 88888.00 2008-12-11 13:31:02.406 346 17497.90 65.03 53875.94 88888.00 2008-12-11 13:31:02.906 346 17497.80 64.99 53875.94 88888.00 2008-12-11 13:31:03.406 346 17497.97 64.97 53876.00 88888.00 2008-12-11 13:31:03.906 346 17497.93 64.92 53876.05 88888.00 2008-12-11 13:31:04.406 346 17497.94 64.99 53876.04 88888.00 2008-12-11 13:31:04.906 346 17497.97 65.00 53876.01 88888.00 2008-12-11 13:31:05.406 346 17497.96 65.03 53875.93 88888.00 2008-12-11 13:31:05.906 346 17497.88 65.05 53876.03 88888.00 2008-12-11 13:31:06.406 346 17497.85 65.07 53876.06 88888.00 2008-12-11 13:31:06.906 346 17497.91 65.08 53876.12 88888.00 2008-12-11 13:31:07.406 346 17497.90 65.10 53876.14 88888.00 2008-12-11 13:31:07.906 346 17497.88 65.13 53876.05 88888.00 2008-12-11 13:31:08.406 346 17497.90 65.15 53876.08 88888.00 2008-12-11 13:31:08.906 346 17497.86 65.20 53876.09 88888.00 2008-12-11 13:31:09.406 346 17497.92 65.20 53876.12 88888.00 2008-12-11 13:31:09.906 346 17497.91 65.19 53876.21 88888.00 2008-12-11 13:31:10.406 346 17497.94 65.25 53876.25 88888.00 2008-12-11 13:31:10.906 346 17497.93 65.28 53876.25 88888.00 2008-12-11 13:31:11.406 346 17497.94 65.34 53876.27 88888.00 2008-12-11 13:31:11.906 346 17497.87 65.35 53876.19 88888.00 2008-12-11 13:31:12.406 346 17497.84 65.39 53876.20 88888.00 2008-12-11 13:31:12.906 346 17497.83 65.47 53876.20 88888.00 2008-12-11 13:31:13.406 346 17497.84 65.51 53876.14 88888.00 2008-12-11 13:31:13.906 346 17497.81 65.54 53876.14 88888.00 2008-12-11 13:31:14.406 346 17497.86 65.51 53876.12 88888.00 2008-12-11 13:31:14.906 346 17498.02 65.50 53876.12 88888.00 2008-12-11 13:31:15.406 346 17498.00 65.52 53876.13 88888.00 2008-12-11 13:31:15.906 346 17497.98 65.49 53876.10 88888.00 2008-12-11 13:31:16.406 346 17497.95 65.57 53875.99 88888.00 2008-12-11 13:31:16.906 346 17497.94 65.52 53876.09 88888.00 2008-12-11 13:31:17.406 346 17497.93 65.60 53876.14 88888.00 2008-12-11 13:31:17.906 346 17497.95 65.55 53876.10 88888.00 2008-12-11 13:31:18.406 346 17497.98 65.52 53876.16 88888.00 2008-12-11 13:31:18.906 346 17497.91 65.63 53876.05 88888.00 2008-12-11 13:31:19.406 346 17497.94 65.61 53875.99 88888.00 2008-12-11 13:31:19.906 346 17497.96 65.57 53876.06 88888.00 2008-12-11 13:31:20.406 346 17498.04 65.59 53876.12 88888.00 2008-12-11 13:31:20.906 346 17498.05 65.59 53876.06 88888.00 2008-12-11 13:31:21.406 346 17498.04 65.59 53876.02 88888.00 2008-12-11 13:31:21.906 346 17498.11 65.56 53875.96 88888.00 2008-12-11 13:31:22.406 346 17498.07 65.57 53875.91 88888.00 2008-12-11 13:31:22.906 346 17497.98 65.60 53875.90 88888.00 2008-12-11 13:31:23.406 346 17497.98 65.61 53875.92 88888.00 2008-12-11 13:31:23.906 346 17498.02 65.61 53875.90 88888.00 2008-12-11 13:31:24.406 346 17497.93 65.63 53875.93 88888.00 2008-12-11 13:31:24.906 346 17498.07 65.63 53875.92 88888.00 2008-12-11 13:31:25.406 346 17498.03 65.57 53875.97 88888.00 2008-12-11 13:31:25.906 346 17497.95 65.51 53875.99 88888.00 2008-12-11 13:31:26.406 346 17497.88 65.52 53875.92 88888.00 2008-12-11 13:31:26.906 346 17497.91 65.49 53875.87 88888.00 2008-12-11 13:31:27.406 346 17497.96 65.47 53875.92 88888.00 2008-12-11 13:31:27.906 346 17498.02 65.44 53875.83 88888.00 2008-12-11 13:31:28.406 346 17498.05 65.42 53875.91 88888.00 2008-12-11 13:31:28.906 346 17497.97 65.41 53875.96 88888.00 2008-12-11 13:31:29.406 346 17497.96 65.38 53875.90 88888.00 2008-12-11 13:31:29.906 346 17497.93 65.36 53875.96 88888.00 2008-12-11 13:31:30.406 346 17497.98 65.38 53876.01 88888.00 2008-12-11 13:31:30.906 346 17497.98 65.40 53875.98 88888.00 2008-12-11 13:31:31.406 346 17497.97 65.42 53876.00 88888.00 2008-12-11 13:31:31.906 346 17497.96 65.42 53876.10 88888.00 2008-12-11 13:31:32.406 346 17497.96 65.37 53876.06 88888.00 2008-12-11 13:31:32.906 346 17498.02 65.36 53875.99 88888.00 2008-12-11 13:31:33.406 346 17497.95 65.38 53875.99 88888.00 2008-12-11 13:31:33.906 346 17497.96 65.37 53876.04 88888.00 2008-12-11 13:31:34.406 346 17497.97 65.34 53876.04 88888.00 2008-12-11 13:31:34.906 346 17497.92 65.37 53876.00 88888.00 2008-12-11 13:31:35.406 346 17497.88 65.41 53876.01 88888.00 2008-12-11 13:31:35.906 346 17497.90 65.42 53875.97 88888.00 2008-12-11 13:31:36.406 346 17497.81 65.42 53876.04 88888.00 2008-12-11 13:31:36.906 346 17497.84 65.41 53876.03 88888.00 2008-12-11 13:31:37.406 346 17497.81 65.40 53876.03 88888.00 2008-12-11 13:31:37.906 346 17497.81 65.39 53876.00 88888.00 2008-12-11 13:31:38.406 346 17497.73 65.41 53876.09 88888.00 2008-12-11 13:31:38.906 346 17497.71 65.49 53876.17 88888.00 2008-12-11 13:31:39.406 346 17497.73 65.45 53876.12 88888.00 2008-12-11 13:31:39.906 346 17497.73 65.49 53876.06 88888.00 2008-12-11 13:31:40.406 346 17497.77 65.56 53876.13 88888.00 2008-12-11 13:31:40.906 346 17497.75 65.51 53876.15 88888.00 2008-12-11 13:31:41.406 346 17497.67 65.50 53876.20 88888.00 2008-12-11 13:31:41.906 346 17497.71 65.44 53876.26 88888.00 2008-12-11 13:31:42.406 346 17497.66 65.55 53876.15 88888.00 2008-12-11 13:31:42.906 346 17497.57 65.64 53876.11 88888.00 2008-12-11 13:31:43.406 346 17497.58 65.60 53876.15 88888.00 2008-12-11 13:31:43.906 346 17497.65 65.60 53876.13 88888.00 2008-12-11 13:31:44.406 346 17497.65 65.64 53876.20 88888.00 2008-12-11 13:31:44.906 346 17497.70 65.67 53876.19 88888.00 2008-12-11 13:31:45.406 346 17497.66 65.67 53876.09 88888.00 2008-12-11 13:31:45.906 346 17497.74 65.68 53876.08 88888.00 2008-12-11 13:31:46.406 346 17497.72 65.68 53875.98 88888.00 2008-12-11 13:31:46.906 346 17497.68 65.70 53876.03 88888.00 2008-12-11 13:31:47.406 346 17497.71 65.69 53876.06 88888.00 2008-12-11 13:31:47.906 346 17497.83 65.66 53876.15 88888.00 2008-12-11 13:31:48.406 346 17497.72 65.71 53876.12 88888.00 2008-12-11 13:31:48.906 346 17497.72 65.77 53876.14 88888.00 2008-12-11 13:31:49.406 346 17497.65 65.79 53876.13 88888.00 2008-12-11 13:31:49.906 346 17497.71 65.91 53876.02 88888.00 2008-12-11 13:31:50.406 346 17497.81 65.85 53876.05 88888.00 2008-12-11 13:31:50.906 346 17497.77 65.88 53876.08 88888.00 2008-12-11 13:31:51.406 346 17497.75 65.93 53876.12 88888.00 2008-12-11 13:31:51.906 346 17497.81 65.86 53876.09 88888.00 2008-12-11 13:31:52.406 346 17497.83 65.80 53876.02 88888.00 2008-12-11 13:31:52.906 346 17497.92 65.79 53876.00 88888.00 2008-12-11 13:31:53.406 346 17497.93 65.81 53876.01 88888.00 2008-12-11 13:31:53.906 346 17497.92 65.91 53876.00 88888.00 2008-12-11 13:31:54.406 346 17497.88 65.91 53876.04 88888.00 2008-12-11 13:31:54.906 346 17497.96 65.98 53876.05 88888.00 2008-12-11 13:31:55.406 346 17497.98 65.98 53875.97 88888.00 2008-12-11 13:31:55.906 346 17498.00 65.97 53875.92 88888.00 2008-12-11 13:31:56.406 346 17498.01 65.99 53876.01 88888.00 2008-12-11 13:31:56.906 346 17498.04 66.05 53875.99 88888.00 2008-12-11 13:31:57.406 346 17498.15 66.05 53876.03 88888.00 2008-12-11 13:31:57.906 346 17498.21 66.03 53876.03 88888.00 2008-12-11 13:31:58.406 346 17498.19 66.06 53875.99 88888.00 2008-12-11 13:31:58.906 346 17498.16 66.10 53876.01 88888.00 2008-12-11 13:31:59.406 346 17498.19 66.14 53876.05 88888.00 2008-12-11 13:31:59.906 346 17498.27 66.16 53875.97 88888.00 2008-12-11 13:32:00.406 346 17498.25 66.16 53876.01 88888.00 2008-12-11 13:32:00.906 346 17498.18 66.09 53876.11 88888.00 2008-12-11 13:32:01.406 346 17498.16 66.05 53876.13 88888.00 2008-12-11 13:32:01.906 346 17498.13 66.09 53876.04 88888.00 2008-12-11 13:32:02.406 346 17498.07 66.09 53876.13 88888.00 2008-12-11 13:32:02.906 346 17498.19 66.12 53876.16 88888.00 2008-12-11 13:32:03.406 346 17498.29 66.14 53876.09 88888.00 2008-12-11 13:32:03.906 346 17498.22 66.08 53876.03 88888.00 2008-12-11 13:32:04.406 346 17498.13 66.02 53876.00 88888.00 2008-12-11 13:32:04.906 346 17498.16 66.03 53876.15 88888.00 2008-12-11 13:32:05.406 346 17498.16 66.00 53876.15 88888.00 2008-12-11 13:32:05.906 346 17498.15 66.03 53876.06 88888.00 2008-12-11 13:32:06.406 346 17498.17 66.02 53876.09 88888.00 2008-12-11 13:32:06.906 346 17498.34 65.96 53876.14 88888.00 2008-12-11 13:32:07.406 346 17498.38 65.96 53876.12 88888.00 2008-12-11 13:32:07.906 346 17498.43 65.96 53876.15 88888.00 2008-12-11 13:32:08.406 346 17498.38 65.94 53876.14 88888.00 2008-12-11 13:32:08.906 346 17498.27 65.91 53876.12 88888.00 2008-12-11 13:32:09.406 346 17498.26 65.96 53876.19 88888.00 2008-12-11 13:32:09.906 346 17498.27 65.86 53876.12 88888.00 2008-12-11 13:32:10.406 346 17498.31 65.80 53876.12 88888.00 2008-12-11 13:32:10.906 346 17498.35 65.86 53876.15 88888.00 2008-12-11 13:32:11.406 346 17498.25 65.83 53876.16 88888.00 2008-12-11 13:32:11.906 346 17498.25 65.76 53876.23 88888.00 2008-12-11 13:32:12.406 346 17498.23 65.84 53876.22 88888.00 2008-12-11 13:32:12.906 346 17498.23 65.84 53876.15 88888.00 2008-12-11 13:32:13.406 346 17498.19 65.80 53876.17 88888.00 2008-12-11 13:32:13.906 346 17498.18 65.85 53876.19 88888.00 2008-12-11 13:32:14.406 346 17498.19 65.90 53876.17 88888.00 2008-12-11 13:32:14.906 346 17498.14 65.93 53876.06 88888.00 2008-12-11 13:32:15.403 346 17498.12 65.96 53876.10 88888.00 2008-12-11 13:32:15.903 346 17498.13 65.86 53876.09 88888.00 2008-12-11 13:32:16.403 346 17498.07 65.87 53876.16 88888.00 2008-12-11 13:32:16.903 346 17498.06 65.86 53876.15 88888.00 2008-12-11 13:32:17.403 346 17498.11 65.94 53876.17 88888.00 2008-12-11 13:32:17.903 346 17498.06 65.93 53876.21 88888.00 2008-12-11 13:32:18.403 346 17498.02 65.98 53876.21 88888.00 2008-12-11 13:32:18.903 346 17498.06 65.95 53876.11 88888.00 2008-12-11 13:32:19.403 346 17498.11 66.00 53876.14 88888.00 2008-12-11 13:32:19.903 346 17498.16 66.03 53876.17 88888.00 2008-12-11 13:32:20.403 346 17498.21 65.97 53876.20 88888.00 2008-12-11 13:32:20.903 346 17498.26 65.99 53876.17 88888.00 2008-12-11 13:32:21.403 346 17498.27 66.00 53876.17 88888.00 2008-12-11 13:32:21.903 346 17498.21 66.00 53876.05 88888.00 2008-12-11 13:32:22.403 346 17498.17 66.00 53876.08 88888.00 2008-12-11 13:32:22.903 346 17498.16 66.02 53876.11 88888.00 2008-12-11 13:32:23.403 346 17498.18 66.03 53876.06 88888.00 2008-12-11 13:32:23.903 346 17498.17 66.00 53876.09 88888.00 2008-12-11 13:32:24.403 346 17498.27 66.04 53876.08 88888.00 2008-12-11 13:32:24.903 346 17498.41 66.06 53876.11 88888.00 2008-12-11 13:32:25.403 346 17498.37 66.06 53876.08 88888.00 2008-12-11 13:32:25.903 346 17498.38 66.09 53875.98 88888.00 2008-12-11 13:32:26.403 346 17498.41 66.12 53875.98 88888.00 2008-12-11 13:32:26.903 346 17498.43 66.16 53876.01 88888.00 2008-12-11 13:32:27.403 346 17498.44 66.14 53876.01 88888.00 2008-12-11 13:32:27.903 346 17498.46 66.12 53876.03 88888.00 2008-12-11 13:32:28.403 346 17498.49 66.16 53875.99 88888.00 2008-12-11 13:32:28.903 346 17498.52 66.14 53875.91 88888.00 2008-12-11 13:32:29.403 346 17498.65 66.09 53875.99 88888.00 2008-12-11 13:32:29.903 346 17498.64 66.12 53876.09 88888.00 2008-12-11 13:32:30.403 346 17498.69 66.16 53876.09 88888.00 2008-12-11 13:32:30.903 346 17498.72 66.14 53876.06 88888.00 2008-12-11 13:32:31.403 346 17498.74 66.08 53876.05 88888.00 2008-12-11 13:32:31.903 346 17498.74 66.10 53876.05 88888.00 2008-12-11 13:32:32.403 346 17498.70 66.14 53876.04 88888.00 2008-12-11 13:32:32.903 346 17498.66 66.08 53876.12 88888.00 2008-12-11 13:32:33.403 346 17498.75 65.99 53876.16 88888.00 2008-12-11 13:32:33.903 346 17498.80 65.97 53876.19 88888.00 2008-12-11 13:32:34.403 346 17498.68 65.95 53876.16 88888.00 2008-12-11 13:32:34.903 346 17498.74 65.95 53876.11 88888.00 2008-12-11 13:32:35.403 346 17498.55 65.99 53876.05 88888.00 2008-12-11 13:32:35.903 346 17498.56 65.95 53876.01 88888.00 2008-12-11 13:32:36.403 346 17498.63 65.86 53876.03 88888.00 2008-12-11 13:32:36.903 346 17498.60 65.86 53876.13 88888.00 2008-12-11 13:32:37.403 346 17498.56 65.79 53876.15 88888.00 2008-12-11 13:32:37.903 346 17498.52 65.76 53876.09 88888.00 2008-12-11 13:32:38.403 346 17498.57 65.70 53875.98 88888.00 2008-12-11 13:32:38.903 346 17498.59 65.64 53876.03 88888.00 2008-12-11 13:32:39.403 346 17498.53 65.66 53876.09 88888.00 2008-12-11 13:32:39.903 346 17498.52 65.68 53876.16 88888.00 2008-12-11 13:32:40.403 346 17498.51 65.67 53876.22 88888.00 2008-12-11 13:32:40.903 346 17498.57 65.59 53876.26 88888.00 2008-12-11 13:32:41.403 346 17498.68 65.66 53876.22 88888.00 2008-12-11 13:32:41.903 346 17498.73 65.65 53876.22 88888.00 2008-12-11 13:32:42.403 346 17498.66 65.61 53876.15 88888.00 2008-12-11 13:32:42.903 346 17498.64 65.61 53876.06 88888.00 2008-12-11 13:32:43.403 346 17498.62 65.61 53876.10 88888.00 2008-12-11 13:32:43.903 346 17498.63 65.64 53876.15 88888.00 2008-12-11 13:32:44.403 346 17498.64 65.65 53876.12 88888.00 2008-12-11 13:32:44.903 346 17498.64 65.58 53876.14 88888.00 2008-12-11 13:32:45.403 346 17498.66 65.52 53876.13 88888.00 2008-12-11 13:32:45.903 346 17498.68 65.60 53876.08 88888.00 2008-12-11 13:32:46.403 346 17498.73 65.58 53876.15 88888.00 2008-12-11 13:32:46.903 346 17498.82 65.51 53876.15 88888.00 2008-12-11 13:32:47.403 346 17498.87 65.58 53876.23 88888.00 2008-12-11 13:32:47.903 346 17498.89 65.64 53876.27 88888.00 2008-12-11 13:32:48.403 346 17498.87 65.58 53876.32 88888.00 2008-12-11 13:32:48.903 346 17498.82 65.57 53876.30 88888.00 2008-12-11 13:32:49.403 346 17498.87 65.59 53876.23 88888.00 2008-12-11 13:32:49.903 346 17498.86 65.59 53876.21 88888.00 2008-12-11 13:32:50.403 346 17498.90 65.57 53876.17 88888.00 2008-12-11 13:32:50.903 346 17498.90 65.60 53876.13 88888.00 2008-12-11 13:32:51.403 346 17498.84 65.57 53876.32 88888.00 2008-12-11 13:32:51.903 346 17498.86 65.57 53876.28 88888.00 2008-12-11 13:32:52.403 346 17498.93 65.50 53876.20 88888.00 2008-12-11 13:32:52.903 346 17498.93 65.49 53876.22 88888.00 2008-12-11 13:32:53.403 346 17498.92 65.50 53876.16 88888.00 2008-12-11 13:32:53.903 346 17498.92 65.49 53876.21 88888.00 2008-12-11 13:32:54.403 346 17498.86 65.46 53876.24 88888.00 2008-12-11 13:32:54.903 346 17498.87 65.46 53876.23 88888.00 2008-12-11 13:32:55.403 346 17498.83 65.47 53876.11 88888.00 2008-12-11 13:32:55.903 346 17498.93 65.42 53876.06 88888.00 2008-12-11 13:32:56.403 346 17498.99 65.42 53876.14 88888.00 2008-12-11 13:32:56.903 346 17498.98 65.45 53876.19 88888.00 2008-12-11 13:32:57.403 346 17499.04 65.45 53876.15 88888.00 2008-12-11 13:32:57.903 346 17499.04 65.46 53876.15 88888.00 2008-12-11 13:32:58.403 346 17499.11 65.39 53876.12 88888.00 2008-12-11 13:32:58.903 346 17499.05 65.32 53876.03 88888.00 2008-12-11 13:32:59.403 346 17499.05 65.35 53876.10 88888.00 2008-12-11 13:32:59.903 346 17499.17 65.37 53876.12 88888.00 2008-12-11 13:33:00.403 346 17499.25 65.36 53876.19 88888.00 2008-12-11 13:33:00.903 346 17499.20 65.29 53876.19 88888.00 2008-12-11 13:33:01.403 346 17499.23 65.27 53876.16 88888.00 2008-12-11 13:33:01.903 346 17499.19 65.27 53876.12 88888.00 2008-12-11 13:33:02.403 346 17499.14 65.28 53876.09 88888.00 2008-12-11 13:33:02.903 346 17499.17 65.28 53876.10 88888.00 2008-12-11 13:33:03.403 346 17499.10 65.25 53876.22 88888.00 2008-12-11 13:33:03.903 346 17499.00 65.25 53876.25 88888.00 2008-12-11 13:33:04.403 346 17499.03 65.35 53876.25 88888.00 2008-12-11 13:33:04.903 346 17499.04 65.26 53876.24 88888.00 2008-12-11 13:33:05.403 346 17498.98 65.18 53876.23 88888.00 2008-12-11 13:33:05.903 346 17498.96 65.21 53876.16 88888.00 2008-12-11 13:33:06.403 346 17498.95 65.25 53876.12 88888.00 2008-12-11 13:33:06.903 346 17498.95 65.26 53876.09 88888.00 2008-12-11 13:33:07.403 346 17498.98 65.31 53876.09 88888.00 2008-12-11 13:33:07.903 346 17498.96 65.31 53876.20 88888.00 2008-12-11 13:33:08.403 346 17499.04 65.27 53876.22 88888.00 2008-12-11 13:33:08.903 346 17499.02 65.24 53876.22 88888.00 2008-12-11 13:33:09.403 346 17498.96 65.26 53876.17 88888.00 2008-12-11 13:33:09.903 346 17498.98 65.27 53876.14 88888.00 2008-12-11 13:33:10.403 346 17498.93 65.27 53876.20 88888.00 2008-12-11 13:33:10.903 346 17498.94 65.37 53876.24 88888.00 2008-12-11 13:33:11.403 346 17498.97 65.36 53876.21 88888.00 2008-12-11 13:33:11.903 346 17498.93 65.35 53876.17 88888.00 2008-12-11 13:33:12.403 346 17498.99 65.37 53876.20 88888.00 2008-12-11 13:33:12.903 346 17499.09 65.31 53876.30 88888.00 2008-12-11 13:33:13.403 346 17499.13 65.32 53876.31 88888.00 2008-12-11 13:33:13.903 346 17499.10 65.38 53876.27 88888.00 2008-12-11 13:33:14.403 346 17498.99 65.34 53876.17 88888.00 2008-12-11 13:33:14.903 346 17499.03 65.37 53876.15 88888.00 2008-12-11 13:33:15.403 346 17499.06 65.37 53876.26 88888.00 2008-12-11 13:33:15.903 346 17499.08 65.37 53876.22 88888.00 2008-12-11 13:33:16.403 346 17499.08 65.37 53876.23 88888.00 2008-12-11 13:33:16.903 346 17499.08 65.36 53876.17 88888.00 2008-12-11 13:33:17.403 346 17499.06 65.37 53876.17 88888.00 2008-12-11 13:33:17.903 346 17499.03 65.36 53876.21 88888.00 2008-12-11 13:33:18.403 346 17498.98 65.35 53876.26 88888.00 2008-12-11 13:33:18.903 346 17498.99 65.35 53876.27 88888.00 2008-12-11 13:33:19.403 346 17499.06 65.29 53876.20 88888.00 2008-12-11 13:33:19.903 346 17499.04 65.32 53876.22 88888.00 2008-12-11 13:33:20.403 346 17499.02 65.31 53876.15 88888.00 2008-12-11 13:33:20.903 346 17499.03 65.30 53876.10 88888.00 2008-12-11 13:33:21.403 346 17498.97 65.31 53876.11 88888.00 2008-12-11 13:33:21.903 346 17499.10 65.28 53876.15 88888.00 2008-12-11 13:33:22.403 346 17499.28 65.26 53876.23 88888.00 2008-12-11 13:33:22.903 346 17499.20 65.22 53876.13 88888.00 2008-12-11 13:33:23.403 346 17499.14 65.24 53876.09 88888.00 2008-12-11 13:33:23.903 346 17499.09 65.27 53876.11 88888.00 2008-12-11 13:33:24.403 346 17499.13 65.20 53876.13 88888.00 2008-12-11 13:33:24.903 346 17499.20 65.12 53876.15 88888.00 2008-12-11 13:33:25.403 346 17499.27 65.08 53876.16 88888.00 2008-12-11 13:33:25.903 346 17499.19 65.05 53876.09 88888.00 2008-12-11 13:33:26.403 346 17499.20 65.05 53876.13 88888.00 2008-12-11 13:33:26.903 346 17499.24 65.06 53876.05 88888.00 2008-12-11 13:33:27.403 346 17499.19 65.06 53876.00 88888.00 2008-12-11 13:33:27.903 346 17499.19 65.00 53876.05 88888.00 2008-12-11 13:33:28.403 346 17499.23 64.91 53876.09 88888.00 2008-12-11 13:33:28.903 346 17499.24 64.91 53876.14 88888.00 2008-12-11 13:33:29.403 346 17499.26 64.90 53876.16 88888.00 2008-12-11 13:33:29.903 346 17499.30 64.89 53876.22 88888.00 2008-12-11 13:33:30.403 346 17499.29 64.90 53876.27 88888.00 2008-12-11 13:33:30.903 346 17499.33 64.83 53876.20 88888.00 2008-12-11 13:33:31.403 346 17499.19 64.82 53876.22 88888.00 2008-12-11 13:33:31.903 346 17499.25 64.80 53876.25 88888.00 2008-12-11 13:33:32.403 346 17499.24 64.83 53876.32 88888.00 2008-12-11 13:33:32.903 346 17499.16 64.88 53876.26 88888.00 2008-12-11 13:33:33.403 346 17499.24 64.93 53876.22 88888.00 2008-12-11 13:33:33.903 346 17499.23 64.86 53876.19 88888.00 2008-12-11 13:33:34.403 346 17499.13 64.81 53876.20 88888.00 2008-12-11 13:33:34.903 346 17499.11 64.87 53876.21 88888.00 2008-12-11 13:33:35.403 346 17499.11 64.92 53876.26 88888.00 2008-12-11 13:33:35.903 346 17499.20 64.89 53876.22 88888.00 2008-12-11 13:33:36.403 346 17499.17 64.93 53876.16 88888.00 2008-12-11 13:33:36.903 346 17499.15 64.95 53876.23 88888.00 2008-12-11 13:33:37.403 346 17499.14 64.96 53876.23 88888.00 2008-12-11 13:33:37.903 346 17499.16 65.00 53876.17 88888.00 2008-12-11 13:33:38.403 346 17499.18 65.00 53876.15 88888.00 2008-12-11 13:33:38.903 346 17499.17 65.03 53876.15 88888.00 2008-12-11 13:33:39.403 346 17499.20 65.05 53876.14 88888.00 2008-12-11 13:33:39.903 346 17499.28 65.08 53876.20 88888.00 2008-12-11 13:33:40.403 346 17499.21 65.16 53876.28 88888.00 2008-12-11 13:33:40.903 346 17499.24 65.19 53876.22 88888.00 2008-12-11 13:33:41.403 346 17499.16 65.20 53876.16 88888.00 2008-12-11 13:33:41.903 346 17499.18 65.19 53876.17 88888.00 2008-12-11 13:33:42.403 346 17499.31 65.21 53876.31 88888.00 2008-12-11 13:33:42.903 346 17499.37 65.25 53876.30 88888.00 2008-12-11 13:33:43.403 346 17499.36 65.20 53876.23 88888.00 2008-12-11 13:33:43.903 346 17499.28 65.25 53876.22 88888.00 2008-12-11 13:33:44.403 346 17499.23 65.27 53876.17 88888.00 2008-12-11 13:33:44.903 346 17499.31 65.29 53876.22 88888.00 2008-12-11 13:33:45.403 346 17499.34 65.34 53876.23 88888.00 2008-12-11 13:33:45.903 346 17499.35 65.35 53876.21 88888.00 2008-12-11 13:33:46.403 346 17499.33 65.36 53876.09 88888.00 2008-12-11 13:33:46.903 346 17499.31 65.35 53876.09 88888.00 2008-12-11 13:33:47.403 346 17499.36 65.30 53876.20 88888.00 2008-12-11 13:33:47.903 346 17499.44 65.31 53876.22 88888.00 2008-12-11 13:33:48.403 346 17499.50 65.34 53876.16 88888.00 2008-12-11 13:33:48.903 346 17499.48 65.36 53876.17 88888.00 2008-12-11 13:33:49.403 346 17499.45 65.42 53876.23 88888.00 2008-12-11 13:33:49.903 346 17499.48 65.35 53876.20 88888.00 2008-12-11 13:33:50.403 346 17499.46 65.31 53876.19 88888.00 2008-12-11 13:33:50.903 346 17499.46 65.27 53876.16 88888.00 2008-12-11 13:33:51.403 346 17499.48 65.25 53876.20 88888.00 2008-12-11 13:33:51.903 346 17499.49 65.28 53876.11 88888.00 2008-12-11 13:33:52.403 346 17499.47 65.21 53876.09 88888.00 2008-12-11 13:33:52.903 346 17499.47 65.15 53876.13 88888.00 2008-12-11 13:33:53.403 346 17499.55 65.10 53876.11 88888.00 2008-12-11 13:33:53.903 346 17499.59 64.99 53876.08 88888.00 2008-12-11 13:33:54.403 346 17499.57 64.97 53876.06 88888.00 2008-12-11 13:33:54.903 346 17499.59 64.98 53876.05 88888.00 2008-12-11 13:33:55.403 346 17499.60 65.06 53876.08 88888.00 2008-12-11 13:33:55.903 346 17499.65 65.12 53876.17 88888.00 2008-12-11 13:33:56.403 346 17499.64 65.05 53876.21 88888.00 2008-12-11 13:33:56.903 346 17499.68 64.98 53876.09 88888.00 2008-12-11 13:33:57.403 346 17499.70 64.95 53876.17 88888.00 2008-12-11 13:33:57.903 346 17499.71 64.90 53876.24 88888.00 2008-12-11 13:33:58.403 346 17499.76 64.93 53876.23 88888.00 2008-12-11 13:33:58.903 346 17499.84 64.88 53876.30 88888.00 2008-12-11 13:33:59.403 346 17499.79 64.86 53876.26 88888.00 2008-12-11 13:33:59.903 346 17499.77 64.85 53876.30 88888.00 2008-12-11 13:34:00.403 346 17499.79 64.83 53876.31 88888.00 2008-12-11 13:34:00.903 346 17499.70 64.81 53876.20 88888.00 2008-12-11 13:34:01.403 346 17499.76 64.80 53876.26 88888.00 2008-12-11 13:34:01.903 346 17499.85 64.79 53876.34 88888.00 2008-12-11 13:34:02.403 346 17499.86 64.78 53876.26 88888.00 2008-12-11 13:34:02.903 346 17499.81 64.81 53876.31 88888.00 2008-12-11 13:34:03.403 346 17499.74 64.73 53876.30 88888.00 2008-12-11 13:34:03.903 346 17499.68 64.72 53876.25 88888.00 2008-12-11 13:34:04.403 346 17499.69 64.73 53876.31 88888.00 2008-12-11 13:34:04.903 346 17499.74 64.73 53876.35 88888.00 2008-12-11 13:34:05.403 346 17499.74 64.71 53876.38 88888.00 2008-12-11 13:34:05.903 346 17499.80 64.72 53876.26 88888.00 2008-12-11 13:34:06.403 346 17499.87 64.71 53876.25 88888.00 2008-12-11 13:34:06.903 346 17499.92 64.76 53876.32 88888.00 2008-12-11 13:34:07.403 346 17499.98 64.77 53876.38 88888.00 2008-12-11 13:34:07.903 346 17499.97 64.73 53876.46 88888.00 2008-12-11 13:34:08.403 346 17499.92 64.74 53876.48 88888.00 2008-12-11 13:34:08.903 346 17499.84 64.71 53876.49 88888.00 2008-12-11 13:34:09.403 346 17499.90 64.69 53876.43 88888.00 2008-12-11 13:34:09.903 346 17499.89 64.70 53876.37 88888.00 2008-12-11 13:34:10.403 346 17499.91 64.72 53876.33 88888.00 2008-12-11 13:34:10.903 346 17499.91 64.71 53876.36 88888.00 2008-12-11 13:34:11.403 346 17499.89 64.72 53876.34 88888.00 2008-12-11 13:34:11.903 346 17499.94 64.72 53876.42 88888.00 2008-12-11 13:34:12.403 346 17499.97 64.68 53876.39 88888.00 2008-12-11 13:34:12.903 346 17499.84 64.70 53876.41 88888.00 2008-12-11 13:34:13.403 346 17499.86 64.70 53876.45 88888.00 2008-12-11 13:34:13.903 346 17499.90 64.66 53876.46 88888.00 2008-12-11 13:34:14.403 346 17499.90 64.67 53876.50 88888.00 2008-12-11 13:34:14.903 346 17499.92 64.66 53876.54 88888.00 2008-12-11 13:34:15.403 346 17499.88 64.70 53876.54 88888.00 2008-12-11 13:34:15.903 346 17499.89 64.73 53876.48 88888.00 2008-12-11 13:34:16.403 346 17499.96 64.77 53876.42 88888.00 2008-12-11 13:34:16.903 346 17499.95 64.71 53876.39 88888.00 2008-12-11 13:34:17.403 346 17499.89 64.68 53876.35 88888.00 2008-12-11 13:34:17.903 346 17499.96 64.68 53876.39 88888.00 2008-12-11 13:34:18.403 346 17499.99 64.68 53876.35 88888.00 2008-12-11 13:34:18.903 346 17499.96 64.66 53876.38 88888.00 2008-12-11 13:34:19.403 346 17499.94 64.70 53876.55 88888.00 2008-12-11 13:34:19.903 346 17499.94 64.76 53876.58 88888.00 2008-12-11 13:34:20.403 346 17499.94 64.77 53876.50 88888.00 2008-12-11 13:34:20.903 346 17499.99 64.71 53876.53 88888.00 2008-12-11 13:34:21.403 346 17499.92 64.71 53876.59 88888.00 2008-12-11 13:34:21.903 346 17499.88 64.67 53876.67 88888.00 2008-12-11 13:34:22.403 346 17499.97 64.66 53876.68 88888.00 2008-12-11 13:34:22.903 346 17499.95 64.66 53876.70 88888.00 2008-12-11 13:34:23.403 346 17499.92 64.71 53876.65 88888.00 2008-12-11 13:34:23.903 346 17499.96 64.74 53876.58 88888.00 2008-12-11 13:34:24.403 346 17500.01 64.76 53876.57 88888.00 2008-12-11 13:34:24.903 346 17500.07 64.79 53876.61 88888.00 2008-12-11 13:34:25.403 346 17500.07 64.85 53876.58 88888.00 2008-12-11 13:34:25.903 346 17500.01 64.80 53876.53 88888.00 2008-12-11 13:34:26.403 346 17500.02 64.72 53876.55 88888.00 2008-12-11 13:34:26.903 346 17499.98 64.66 53876.56 88888.00 2008-12-11 13:34:27.403 346 17499.96 64.67 53876.45 88888.00 2008-12-11 13:34:27.903 346 17499.97 64.64 53876.45 88888.00 2008-12-11 13:34:28.403 346 17500.02 64.70 53876.47 88888.00 2008-12-11 13:34:28.903 346 17500.16 64.63 53876.43 88888.00 2008-12-11 13:34:29.403 346 17500.19 64.60 53876.39 88888.00 2008-12-11 13:34:29.903 346 17500.13 64.66 53876.46 88888.00 2008-12-11 13:34:30.403 346 17500.09 64.69 53876.49 88888.00 2008-12-11 13:34:30.903 346 17500.11 64.67 53876.46 88888.00 2008-12-11 13:34:31.403 346 17499.97 64.76 53876.35 88888.00 2008-12-11 13:34:31.903 346 17499.99 64.69 53876.34 88888.00 2008-12-11 13:34:32.403 346 17500.08 64.67 53876.37 88888.00 2008-12-11 13:34:32.903 346 17500.12 64.61 53876.46 88888.00 2008-12-11 13:34:33.403 346 17500.15 64.66 53876.52 88888.00 2008-12-11 13:34:33.903 346 17500.12 64.67 53876.43 88888.00 2008-12-11 13:34:34.403 346 17500.07 64.67 53876.50 88888.00 2008-12-11 13:34:34.903 346 17500.04 64.60 53876.48 88888.00 2008-12-11 13:34:35.403 346 17500.07 64.60 53876.37 88888.00 2008-12-11 13:34:35.903 346 17500.11 64.58 53876.42 88888.00 2008-12-11 13:34:36.403 346 17500.20 64.58 53876.35 88888.00 2008-12-11 13:34:36.903 346 17500.22 64.61 53876.36 88888.00 2008-12-11 13:34:37.403 346 17500.20 64.61 53876.42 88888.00 2008-12-11 13:34:37.903 346 17500.23 64.58 53876.39 88888.00 2008-12-11 13:34:38.403 346 17500.23 64.53 53876.38 88888.00 2008-12-11 13:34:38.903 346 17500.17 64.57 53876.38 88888.00 2008-12-11 13:34:39.403 346 17500.19 64.54 53876.38 88888.00 2008-12-11 13:34:39.903 346 17500.19 64.51 53876.34 88888.00 2008-12-11 13:34:40.403 346 17500.25 64.46 53876.35 88888.00 2008-12-11 13:34:40.903 346 17500.27 64.46 53876.48 88888.00 2008-12-11 13:34:41.403 346 17500.17 64.42 53876.43 88888.00 2008-12-11 13:34:41.903 346 17500.19 64.43 53876.36 88888.00 2008-12-11 13:34:42.403 346 17500.16 64.47 53876.41 88888.00 2008-12-11 13:34:42.903 346 17500.19 64.46 53876.48 88888.00 2008-12-11 13:34:43.403 346 17500.29 64.39 53876.49 88888.00 2008-12-11 13:34:43.903 346 17500.19 64.33 53876.46 88888.00 2008-12-11 13:34:44.403 346 17500.17 64.30 53876.39 88888.00 2008-12-11 13:34:44.903 346 17500.13 64.21 53876.37 88888.00 2008-12-11 13:34:45.403 346 17500.12 64.11 53876.41 88888.00 2008-12-11 13:34:45.903 346 17500.10 63.99 53876.50 88888.00 2008-12-11 13:34:46.403 346 17500.05 63.99 53876.53 88888.00 2008-12-11 13:34:46.903 346 17499.99 63.94 53876.56 88888.00 2008-12-11 13:34:47.403 346 17499.99 63.89 53876.56 88888.00 2008-12-11 13:34:47.903 346 17500.00 63.81 53876.52 88888.00 2008-12-11 13:34:48.403 346 17500.00 63.82 53876.52 88888.00 2008-12-11 13:34:48.903 346 17499.94 63.82 53876.45 88888.00 2008-12-11 13:34:49.403 346 17499.91 63.80 53876.48 88888.00 2008-12-11 13:34:49.903 346 17500.01 63.81 53876.50 88888.00 2008-12-11 13:34:50.403 346 17499.97 63.89 53876.45 88888.00 2008-12-11 13:34:50.903 346 17500.02 63.83 53876.47 88888.00 2008-12-11 13:34:51.400 346 17499.92 63.73 53876.47 88888.00 2008-12-11 13:34:51.900 346 17499.86 63.72 53876.48 88888.00 2008-12-11 13:34:52.400 346 17499.90 63.75 53876.49 88888.00 2008-12-11 13:34:52.900 346 17499.90 63.68 53876.55 88888.00 2008-12-11 13:34:53.400 346 17499.89 63.76 53876.53 88888.00 2008-12-11 13:34:53.900 346 17499.88 63.83 53876.45 88888.00 2008-12-11 13:34:54.400 346 17499.94 63.84 53876.50 88888.00 2008-12-11 13:34:54.900 346 17499.85 63.86 53876.53 88888.00 2008-12-11 13:34:55.400 346 17499.85 63.88 53876.58 88888.00 2008-12-11 13:34:55.900 346 17499.87 63.85 53876.56 88888.00 2008-12-11 13:34:56.400 346 17499.81 63.88 53876.58 88888.00 2008-12-11 13:34:56.900 346 17499.79 63.86 53876.58 88888.00 2008-12-11 13:34:57.400 346 17499.80 63.88 53876.56 88888.00 2008-12-11 13:34:57.900 346 17499.81 63.88 53876.49 88888.00 2008-12-11 13:34:58.400 346 17499.85 63.89 53876.53 88888.00 2008-12-11 13:34:58.900 346 17499.82 63.84 53876.55 88888.00 2008-12-11 13:34:59.400 346 17499.81 63.84 53876.46 88888.00 2008-12-11 13:34:59.900 346 17499.80 63.88 53876.36 88888.00 2008-12-11 13:35:00.400 346 17499.77 63.99 53876.27 88888.00 2008-12-11 13:35:00.900 346 17499.78 64.02 53876.34 88888.00 2008-12-11 13:35:01.400 346 17499.85 64.00 53876.46 88888.00 2008-12-11 13:35:01.900 346 17499.79 64.09 53876.44 88888.00 2008-12-11 13:35:02.400 346 17499.79 64.12 53876.35 88888.00 2008-12-11 13:35:02.900 346 17499.89 64.12 53876.36 88888.00 2008-12-11 13:35:03.400 346 17499.96 64.09 53876.43 88888.00 2008-12-11 13:35:03.900 346 17499.88 64.10 53876.55 88888.00 2008-12-11 13:35:04.400 346 17499.87 64.15 53876.54 88888.00 2008-12-11 13:35:04.900 346 17499.92 64.08 53876.46 88888.00 2008-12-11 13:35:05.400 346 17499.92 64.21 53876.46 88888.00 2008-12-11 13:35:05.900 346 17499.97 64.30 53876.47 88888.00 2008-12-11 13:35:06.400 346 17499.96 64.34 53876.55 88888.00 2008-12-11 13:35:06.900 346 17500.02 64.28 53876.54 88888.00 2008-12-11 13:35:07.400 346 17500.09 64.23 53876.58 88888.00 2008-12-11 13:35:07.900 346 17500.19 64.24 53876.53 88888.00 2008-12-11 13:35:08.400 346 17500.18 64.20 53876.46 88888.00 2008-12-11 13:35:08.900 346 17500.18 64.25 53876.45 88888.00 2008-12-11 13:35:09.400 346 17500.21 64.28 53876.48 88888.00 2008-12-11 13:35:09.900 346 17500.21 64.29 53876.47 88888.00 2008-12-11 13:35:10.400 346 17500.21 64.32 53876.41 88888.00 2008-12-11 13:35:10.900 346 17500.12 64.35 53876.39 88888.00 2008-12-11 13:35:11.400 346 17500.19 64.34 53876.34 88888.00 2008-12-11 13:35:11.900 346 17500.26 64.27 53876.43 88888.00 2008-12-11 13:35:12.400 346 17500.21 64.24 53876.44 88888.00 2008-12-11 13:35:12.900 346 17500.19 64.21 53876.48 88888.00 2008-12-11 13:35:13.400 346 17500.25 64.21 53876.53 88888.00 2008-12-11 13:35:13.900 346 17500.23 64.23 53876.52 88888.00 2008-12-11 13:35:14.400 346 17500.22 64.23 53876.50 88888.00 2008-12-11 13:35:14.900 346 17500.25 64.17 53876.62 88888.00 2008-12-11 13:35:15.400 346 17500.29 64.15 53876.68 88888.00 2008-12-11 13:35:15.900 346 17500.29 64.05 53876.68 88888.00 2008-12-11 13:35:16.400 346 17500.28 64.00 53876.67 88888.00 2008-12-11 13:35:16.900 346 17500.28 64.01 53876.58 88888.00 2008-12-11 13:35:17.400 346 17500.19 63.95 53876.62 88888.00 2008-12-11 13:35:17.900 346 17500.22 63.94 53876.61 88888.00 2008-12-11 13:35:18.400 346 17500.25 63.90 53876.61 88888.00 2008-12-11 13:35:18.900 346 17500.23 63.84 53876.53 88888.00 2008-12-11 13:35:19.400 346 17500.28 63.83 53876.50 88888.00 2008-12-11 13:35:19.900 346 17500.28 63.84 53876.48 88888.00 2008-12-11 13:35:20.400 346 17500.33 63.91 53876.53 88888.00 2008-12-11 13:35:20.900 346 17500.28 63.91 53876.60 88888.00 2008-12-11 13:35:21.400 346 17500.25 63.83 53876.53 88888.00 2008-12-11 13:35:21.900 346 17500.28 63.73 53876.56 88888.00 2008-12-11 13:35:22.400 346 17500.31 63.70 53876.52 88888.00 2008-12-11 13:35:22.900 346 17500.35 63.68 53876.58 88888.00 2008-12-11 13:35:23.400 346 17500.33 63.64 53876.64 88888.00 2008-12-11 13:35:23.900 346 17500.29 63.68 53876.59 88888.00 2008-12-11 13:35:24.400 346 17500.29 63.65 53876.53 88888.00 2008-12-11 13:35:24.900 346 17500.37 63.72 53876.48 88888.00 2008-12-11 13:35:25.400 346 17500.31 63.63 53876.53 88888.00 2008-12-11 13:35:25.900 346 17500.27 63.62 53876.50 88888.00 2008-12-11 13:35:26.400 346 17500.28 63.61 53876.48 88888.00 2008-12-11 13:35:26.900 346 17500.25 63.60 53876.61 88888.00 2008-12-11 13:35:27.400 346 17500.31 63.65 53876.66 88888.00 2008-12-11 13:35:27.900 346 17500.35 63.59 53876.60 88888.00 2008-12-11 13:35:28.400 346 17500.29 63.52 53876.56 88888.00 2008-12-11 13:35:28.900 346 17500.27 63.53 53876.52 88888.00 2008-12-11 13:35:29.400 346 17500.23 63.55 53876.52 88888.00 2008-12-11 13:35:29.900 346 17500.28 63.56 53876.55 88888.00 2008-12-11 13:35:30.400 346 17500.28 63.61 53876.50 88888.00 2008-12-11 13:35:30.900 346 17500.29 63.64 53876.54 88888.00 2008-12-11 13:35:31.400 346 17500.23 63.56 53876.57 88888.00 2008-12-11 13:35:31.900 346 17500.23 63.54 53876.55 88888.00 2008-12-11 13:35:32.400 346 17500.18 63.57 53876.48 88888.00 2008-12-11 13:35:32.900 346 17500.19 63.57 53876.57 88888.00 2008-12-11 13:35:33.400 346 17500.20 63.61 53876.54 88888.00 2008-12-11 13:35:33.900 346 17500.25 63.64 53876.48 88888.00 2008-12-11 13:35:34.400 346 17500.19 63.64 53876.48 88888.00 2008-12-11 13:35:34.900 346 17500.18 63.69 53876.58 88888.00 2008-12-11 13:35:35.400 346 17500.17 63.70 53876.61 88888.00 2008-12-11 13:35:35.900 346 17500.15 63.70 53876.65 88888.00 2008-12-11 13:35:36.400 346 17500.15 63.71 53876.68 88888.00 2008-12-11 13:35:36.900 346 17500.13 63.72 53876.64 88888.00 2008-12-11 13:35:37.400 346 17500.10 63.68 53876.54 88888.00 2008-12-11 13:35:37.900 346 17500.07 63.73 53876.52 88888.00 2008-12-11 13:35:38.400 346 17500.07 63.74 53876.54 88888.00 2008-12-11 13:35:38.900 346 17500.00 63.65 53876.57 88888.00 2008-12-11 13:35:39.400 346 17499.99 63.63 53876.52 88888.00 2008-12-11 13:35:39.900 346 17500.05 63.62 53876.57 88888.00 2008-12-11 13:35:40.400 346 17500.06 63.61 53876.58 88888.00 2008-12-11 13:35:40.900 346 17499.98 63.65 53876.57 88888.00 2008-12-11 13:35:41.400 346 17499.92 63.66 53876.56 88888.00 2008-12-11 13:35:41.900 346 17499.95 63.66 53876.59 88888.00 2008-12-11 13:35:42.400 346 17500.02 63.73 53876.61 88888.00 2008-12-11 13:35:42.900 346 17500.06 63.76 53876.60 88888.00 2008-12-11 13:35:43.400 346 17499.91 63.74 53876.58 88888.00 2008-12-11 13:35:43.900 346 17499.92 63.71 53876.57 88888.00 2008-12-11 13:35:44.400 346 17499.94 63.75 53876.56 88888.00 2008-12-11 13:35:44.900 346 17499.90 63.80 53876.52 88888.00 2008-12-11 13:35:45.400 346 17499.85 63.82 53876.57 88888.00 2008-12-11 13:35:45.900 346 17499.88 63.83 53876.54 88888.00 2008-12-11 13:35:46.400 346 17499.90 63.82 53876.57 88888.00 2008-12-11 13:35:46.900 346 17499.86 63.80 53876.66 88888.00 2008-12-11 13:35:47.400 346 17499.85 63.69 53876.57 88888.00 2008-12-11 13:35:47.900 346 17499.84 63.70 53876.59 88888.00 2008-12-11 13:35:48.400 346 17499.87 63.73 53876.71 88888.00 2008-12-11 13:35:48.900 346 17499.91 63.72 53876.75 88888.00 2008-12-11 13:35:49.400 346 17499.88 63.73 53876.78 88888.00 2008-12-11 13:35:49.900 346 17499.79 63.75 53876.70 88888.00 2008-12-11 13:35:50.400 346 17499.80 63.79 53876.65 88888.00 2008-12-11 13:35:50.900 346 17499.79 63.85 53876.69 88888.00 2008-12-11 13:35:51.400 346 17499.77 63.82 53876.68 88888.00 2008-12-11 13:35:51.900 346 17499.81 63.80 53876.71 88888.00 2008-12-11 13:35:52.400 346 17499.92 63.84 53876.73 88888.00 2008-12-11 13:35:52.900 346 17499.87 63.85 53876.71 88888.00 2008-12-11 13:35:53.400 346 17499.88 63.78 53876.69 88888.00 2008-12-11 13:35:53.900 346 17499.95 63.78 53876.67 88888.00 2008-12-11 13:35:54.400 346 17499.96 63.80 53876.66 88888.00 2008-12-11 13:35:54.900 346 17499.90 63.78 53876.58 88888.00 2008-12-11 13:35:55.400 346 17499.89 63.76 53876.68 88888.00 2008-12-11 13:35:55.900 346 17499.89 63.76 53876.76 88888.00 2008-12-11 13:35:56.400 346 17499.97 63.71 53876.72 88888.00 2008-12-11 13:35:56.900 346 17500.02 63.73 53876.59 88888.00 2008-12-11 13:35:57.400 346 17499.99 63.78 53876.67 88888.00 2008-12-11 13:35:57.900 346 17499.95 63.79 53876.69 88888.00 2008-12-11 13:35:58.400 346 17500.00 63.73 53876.62 88888.00 2008-12-11 13:35:58.900 346 17499.98 63.76 53876.64 88888.00 2008-12-11 13:35:59.400 346 17499.90 63.81 53876.70 88888.00 2008-12-11 13:35:59.900 346 17499.98 63.90 53876.64 88888.00 2008-12-11 13:36:00.400 346 17499.95 63.86 53876.64 88888.00 2008-12-11 13:36:00.900 346 17499.92 63.88 53876.64 88888.00 2008-12-11 13:36:01.400 346 17500.01 63.80 53876.64 88888.00 2008-12-11 13:36:01.900 346 17500.04 63.73 53876.69 88888.00 2008-12-11 13:36:02.400 346 17500.04 63.70 53876.65 88888.00 2008-12-11 13:36:02.900 346 17500.07 63.70 53876.64 88888.00 2008-12-11 13:36:03.400 346 17500.10 63.69 53876.55 88888.00 2008-12-11 13:36:03.900 346 17500.16 63.70 53876.48 88888.00 2008-12-11 13:36:04.400 346 17500.11 63.62 53876.44 88888.00 2008-12-11 13:36:04.900 346 17500.05 63.56 53876.44 88888.00 2008-12-11 13:36:05.400 346 17500.04 63.57 53876.47 88888.00 2008-12-11 13:36:05.900 346 17500.12 63.57 53876.54 88888.00 2008-12-11 13:36:06.400 346 17500.15 63.52 53876.60 88888.00 2008-12-11 13:36:06.900 346 17500.11 63.45 53876.57 88888.00 2008-12-11 13:36:07.400 346 17500.07 63.49 53876.46 88888.00 2008-12-11 13:36:07.900 346 17500.04 63.51 53876.50 88888.00 2008-12-11 13:36:08.400 346 17500.07 63.53 53876.54 88888.00 2008-12-11 13:36:08.900 346 17500.10 63.47 53876.53 88888.00 2008-12-11 13:36:09.400 346 17500.09 63.44 53876.45 88888.00 2008-12-11 13:36:09.900 346 17500.12 63.46 53876.47 88888.00 2008-12-11 13:36:10.400 346 17500.00 63.47 53876.38 88888.00 2008-12-11 13:36:10.900 346 17499.96 63.51 53876.46 88888.00 2008-12-11 13:36:11.400 346 17500.04 63.53 53876.54 88888.00 2008-12-11 13:36:11.900 346 17500.01 63.46 53876.50 88888.00 2008-12-11 13:36:12.400 346 17500.01 63.42 53876.53 88888.00 2008-12-11 13:36:12.900 346 17500.02 63.43 53876.53 88888.00 2008-12-11 13:36:13.400 346 17500.08 63.45 53876.56 88888.00 2008-12-11 13:36:13.900 346 17500.09 63.47 53876.64 88888.00 2008-12-11 13:36:14.400 346 17499.91 63.46 53876.62 88888.00 2008-12-11 13:36:14.900 346 17499.88 63.50 53876.68 88888.00 2008-12-11 13:36:15.400 346 17499.85 63.46 53876.57 88888.00 2008-12-11 13:36:15.900 346 17499.87 63.46 53876.57 88888.00 2008-12-11 13:36:16.400 346 17499.88 63.56 53876.61 88888.00 2008-12-11 13:36:16.900 346 17499.82 63.49 53876.65 88888.00 2008-12-11 13:36:17.400 346 17499.77 63.47 53876.65 88888.00 2008-12-11 13:36:17.900 346 17499.80 63.50 53876.61 88888.00 2008-12-11 13:36:18.400 346 17499.81 63.47 53876.60 88888.00 2008-12-11 13:36:18.900 346 17499.67 63.53 53876.69 88888.00 2008-12-11 13:36:19.400 346 17499.55 63.60 53876.75 88888.00 2008-12-11 13:36:19.900 346 17499.62 63.68 53876.80 88888.00 2008-12-11 13:36:20.400 346 17499.62 63.70 53876.79 88888.00 2008-12-11 13:36:20.900 346 17499.56 63.66 53876.76 88888.00 2008-12-11 13:36:21.400 346 17499.50 63.63 53876.76 88888.00 2008-12-11 13:36:21.900 346 17499.54 63.64 53876.78 88888.00 2008-12-11 13:36:22.400 346 17499.57 63.70 53876.78 88888.00 2008-12-11 13:36:22.900 346 17499.50 63.72 53876.76 88888.00 2008-12-11 13:36:23.400 346 17499.49 63.74 53876.69 88888.00 2008-12-11 13:36:23.900 346 17499.46 63.78 53876.57 88888.00 2008-12-11 13:36:24.400 346 17499.43 63.82 53876.71 88888.00 2008-12-11 13:36:24.900 346 17499.46 63.88 53876.76 88888.00 2008-12-11 13:36:25.400 346 17499.54 63.90 53876.61 88888.00 2008-12-11 13:36:25.900 346 17499.53 63.91 53876.62 88888.00 2008-12-11 13:36:26.400 346 17499.58 63.90 53876.65 88888.00 2008-12-11 13:36:26.900 346 17499.58 63.89 53876.71 88888.00 2008-12-11 13:36:27.400 346 17499.58 63.88 53876.62 88888.00 2008-12-11 13:36:27.900 346 17499.62 63.91 53876.54 88888.00 2008-12-11 13:36:28.400 346 17499.59 63.94 53876.60 88888.00 2008-12-11 13:36:28.900 346 17499.58 63.95 53876.62 88888.00 2008-12-11 13:36:29.400 346 17499.51 64.04 53876.57 88888.00 2008-12-11 13:36:29.900 346 17499.62 64.08 53876.65 88888.00 2008-12-11 13:36:30.400 346 17499.67 64.08 53876.68 88888.00 2008-12-11 13:36:30.900 346 17499.62 64.00 53876.64 88888.00 2008-12-11 13:36:31.400 346 17499.56 64.00 53876.60 88888.00 2008-12-11 13:36:31.900 346 17499.61 64.02 53876.58 88888.00 2008-12-11 13:36:32.400 346 17499.71 64.08 53876.65 88888.00 2008-12-11 13:36:32.900 346 17499.76 64.10 53876.65 88888.00 2008-12-11 13:36:33.400 346 17499.78 64.17 53876.53 88888.00 2008-12-11 13:36:33.900 346 17499.71 64.11 53876.60 88888.00 2008-12-11 13:36:34.400 346 17499.71 64.07 53876.72 88888.00 2008-12-11 13:36:34.900 346 17499.78 64.00 53876.71 88888.00 2008-12-11 13:36:35.400 346 17499.87 63.99 53876.62 88888.00 2008-12-11 13:36:35.900 346 17499.85 63.95 53876.56 88888.00 2008-12-11 13:36:36.400 346 17499.88 63.99 53876.56 88888.00 2008-12-11 13:36:36.900 346 17499.91 63.95 53876.57 88888.00 2008-12-11 13:36:37.400 346 17499.95 63.98 53876.53 88888.00 2008-12-11 13:36:37.900 346 17499.96 63.88 53876.50 88888.00 2008-12-11 13:36:38.400 346 17499.96 63.88 53876.58 88888.00 2008-12-11 13:36:38.900 346 17500.07 63.84 53876.54 88888.00 2008-12-11 13:36:39.400 346 17500.11 63.84 53876.53 88888.00 2008-12-11 13:36:39.900 346 17500.10 63.85 53876.53 88888.00 2008-12-11 13:36:40.400 346 17500.13 63.81 53876.49 88888.00 2008-12-11 13:36:40.900 346 17500.13 63.78 53876.55 88888.00 2008-12-11 13:36:41.400 346 17500.12 63.75 53876.55 88888.00 2008-12-11 13:36:41.900 346 17500.10 63.73 53876.60 88888.00 2008-12-11 13:36:42.400 346 17500.19 63.73 53876.58 88888.00 2008-12-11 13:36:42.900 346 17500.20 63.75 53876.52 88888.00 2008-12-11 13:36:43.400 346 17500.22 63.74 53876.49 88888.00 2008-12-11 13:36:43.900 346 17500.25 63.70 53876.59 88888.00 2008-12-11 13:36:44.400 346 17500.17 63.62 53876.57 88888.00 2008-12-11 13:36:44.900 346 17500.17 63.63 53876.53 88888.00 2008-12-11 13:36:45.400 346 17500.12 63.64 53876.56 88888.00 2008-12-11 13:36:45.900 346 17500.25 63.64 53876.61 88888.00 2008-12-11 13:36:46.400 346 17500.29 63.64 53876.64 88888.00 2008-12-11 13:36:46.900 346 17500.25 63.71 53876.59 88888.00 2008-12-11 13:36:47.400 346 17500.15 63.69 53876.58 88888.00 2008-12-11 13:36:47.900 346 17500.04 63.66 53876.57 88888.00 2008-12-11 13:36:48.400 346 17500.04 63.69 53876.57 88888.00 2008-12-11 13:36:48.900 346 17500.04 63.69 53876.56 88888.00 2008-12-11 13:36:49.400 346 17500.00 63.64 53876.54 88888.00 2008-12-11 13:36:49.900 346 17499.96 63.62 53876.53 88888.00 2008-12-11 13:36:50.400 346 17499.95 63.64 53876.48 88888.00 2008-12-11 13:36:50.900 346 17499.91 63.70 53876.53 88888.00 2008-12-11 13:36:51.400 346 17499.89 63.71 53876.57 88888.00 2008-12-11 13:36:51.900 346 17499.86 63.73 53876.58 88888.00 2008-12-11 13:36:52.400 346 17499.87 63.73 53876.66 88888.00 2008-12-11 13:36:52.900 346 17499.84 63.78 53876.53 88888.00 2008-12-11 13:36:53.400 346 17499.72 63.88 53876.48 88888.00 2008-12-11 13:36:53.900 346 17499.67 63.88 53876.45 88888.00 2008-12-11 13:36:54.400 346 17499.76 63.83 53876.47 88888.00 2008-12-11 13:36:54.900 346 17499.84 63.86 53876.49 88888.00 2008-12-11 13:36:55.400 346 17499.77 63.90 53876.45 88888.00 2008-12-11 13:36:55.900 346 17499.71 63.95 53876.44 88888.00 2008-12-11 13:36:56.400 346 17499.80 63.99 53876.47 88888.00 2008-12-11 13:36:56.900 346 17499.72 64.05 53876.50 88888.00 2008-12-11 13:36:57.400 346 17499.78 64.10 53876.61 88888.00 2008-12-11 13:36:57.900 346 17499.77 64.09 53876.62 88888.00 2008-12-11 13:36:58.400 346 17499.71 64.05 53876.61 88888.00 2008-12-11 13:36:58.900 346 17499.74 64.10 53876.59 88888.00 2008-12-11 13:36:59.400 346 17499.70 64.14 53876.60 88888.00 2008-12-11 13:36:59.900 346 17499.64 64.11 53876.58 88888.00 2008-12-11 13:37:00.400 346 17499.68 64.15 53876.55 88888.00 2008-12-11 13:37:00.900 346 17499.68 64.14 53876.54 88888.00 2008-12-11 13:37:01.400 346 17499.69 64.12 53876.60 88888.00 2008-12-11 13:37:01.900 346 17499.68 64.17 53876.58 88888.00 2008-12-11 13:37:02.400 346 17499.75 64.14 53876.49 88888.00 2008-12-11 13:37:02.900 346 17499.72 64.14 53876.53 88888.00 2008-12-11 13:37:03.400 346 17499.72 64.18 53876.56 88888.00 2008-12-11 13:37:03.900 346 17499.75 64.17 53876.54 88888.00 2008-12-11 13:37:04.400 346 17499.81 64.18 53876.49 88888.00 2008-12-11 13:37:04.900 346 17499.82 64.24 53876.48 88888.00 2008-12-11 13:37:05.400 346 17499.76 64.19 53876.46 88888.00 2008-12-11 13:37:05.900 346 17499.78 64.22 53876.44 88888.00 2008-12-11 13:37:06.400 346 17499.74 64.24 53876.48 88888.00 2008-12-11 13:37:06.900 346 17499.76 64.25 53876.56 88888.00 2008-12-11 13:37:07.400 346 17499.79 64.24 53876.55 88888.00 2008-12-11 13:37:07.900 346 17499.82 64.25 53876.53 88888.00 2008-12-11 13:37:08.400 346 17499.84 64.25 53876.53 88888.00 2008-12-11 13:37:08.900 346 17499.85 64.24 53876.54 88888.00 2008-12-11 13:37:09.400 346 17499.78 64.18 53876.64 88888.00 2008-12-11 13:37:09.900 346 17499.79 64.19 53876.65 88888.00 2008-12-11 13:37:10.400 346 17499.79 64.18 53876.69 88888.00 2008-12-11 13:37:10.900 346 17499.85 64.14 53876.69 88888.00 2008-12-11 13:37:11.400 346 17499.92 64.12 53876.68 88888.00 2008-12-11 13:37:11.900 346 17499.88 64.13 53876.65 88888.00 2008-12-11 13:37:12.400 346 17499.80 64.10 53876.67 88888.00 2008-12-11 13:37:12.900 346 17499.85 64.08 53876.70 88888.00 2008-12-11 13:37:13.400 346 17499.91 64.13 53876.67 88888.00 2008-12-11 13:37:13.900 346 17499.91 64.14 53876.64 88888.00 2008-12-11 13:37:14.400 346 17499.94 64.19 53876.69 88888.00 2008-12-11 13:37:14.900 346 17499.94 64.21 53876.70 88888.00 2008-12-11 13:37:15.400 346 17499.97 64.15 53876.66 88888.00 2008-12-11 13:37:15.900 346 17499.96 64.05 53876.65 88888.00 2008-12-11 13:37:16.400 346 17499.90 64.05 53876.61 88888.00 2008-12-11 13:37:16.900 346 17499.91 64.07 53876.60 88888.00 2008-12-11 13:37:17.400 346 17499.89 64.05 53876.70 88888.00 2008-12-11 13:37:17.900 346 17499.87 64.11 53876.79 88888.00 2008-12-11 13:37:18.400 346 17499.91 64.11 53876.77 88888.00 2008-12-11 13:37:18.900 346 17499.89 64.08 53876.70 88888.00 2008-12-11 13:37:19.400 346 17499.99 64.12 53876.70 88888.00 2008-12-11 13:37:19.900 346 17500.00 64.08 53876.73 88888.00 2008-12-11 13:37:20.400 346 17499.95 64.01 53876.81 88888.00 2008-12-11 13:37:20.900 346 17499.78 64.04 53876.76 88888.00 2008-12-11 13:37:21.400 346 17499.82 64.05 53876.71 88888.00 2008-12-11 13:37:21.900 346 17499.91 64.03 53876.81 88888.00 2008-12-11 13:37:22.400 346 17499.80 64.04 53876.83 88888.00 2008-12-11 13:37:22.900 346 17499.77 64.03 53876.88 88888.00 2008-12-11 13:37:23.400 346 17499.76 63.99 53876.90 88888.00 2008-12-11 13:37:23.900 346 17499.82 64.05 53876.81 88888.00 2008-12-11 13:37:24.400 346 17499.82 64.03 53876.78 88888.00 2008-12-11 13:37:24.900 346 17499.84 64.07 53876.69 88888.00 2008-12-11 13:37:25.400 346 17499.90 64.05 53876.73 88888.00 2008-12-11 13:37:25.900 346 17499.86 64.04 53876.84 88888.00 2008-12-11 13:37:26.397 346 17499.77 64.04 53876.81 88888.00 2008-12-11 13:37:26.907 346 17499.70 64.03 53876.73 88888.00 2008-12-11 13:37:27.407 346 17499.69 64.11 53876.72 88888.00 2008-12-11 13:37:27.907 346 17499.70 64.17 53876.78 88888.00 2008-12-11 13:37:28.407 346 17499.66 64.10 53876.70 88888.00 2008-12-11 13:37:28.907 346 17499.67 64.04 53876.77 88888.00 2008-12-11 13:37:29.407 346 17499.68 64.08 53876.89 88888.00 2008-12-11 13:37:29.907 346 17499.60 64.12 53876.91 88888.00 2008-12-11 13:37:30.407 346 17499.60 64.13 53876.83 88888.00 2008-12-11 13:37:30.907 346 17499.68 64.14 53876.83 88888.00 2008-12-11 13:37:31.407 346 17499.75 64.21 53876.90 88888.00 2008-12-11 13:37:31.907 346 17499.66 64.27 53876.87 88888.00 2008-12-11 13:37:32.407 346 17499.61 64.29 53876.86 88888.00 2008-12-11 13:37:32.907 346 17499.59 64.28 53876.90 88888.00 2008-12-11 13:37:33.407 346 17499.59 64.30 53876.82 88888.00 2008-12-11 13:37:33.907 346 17499.60 64.34 53876.69 88888.00 2008-12-11 13:37:34.407 346 17499.64 64.31 53876.75 88888.00 2008-12-11 13:37:34.907 346 17499.67 64.25 53876.73 88888.00 2008-12-11 13:37:35.407 346 17499.66 64.25 53876.70 88888.00 2008-12-11 13:37:35.907 346 17499.64 64.27 53876.68 88888.00 2008-12-11 13:37:36.407 346 17499.68 64.25 53876.70 88888.00 2008-12-11 13:37:36.907 346 17499.62 64.30 53876.83 88888.00 2008-12-11 13:37:37.407 346 17499.66 64.34 53876.83 88888.00 2008-12-11 13:37:37.907 346 17499.72 64.37 53876.78 88888.00 2008-12-11 13:37:38.407 346 17499.72 64.39 53876.87 88888.00 2008-12-11 13:37:38.907 346 17499.72 64.35 53876.80 88888.00 2008-12-11 13:37:39.407 346 17499.78 64.31 53876.73 88888.00 2008-12-11 13:37:39.907 346 17499.75 64.31 53876.76 88888.00 2008-12-11 13:37:40.407 346 17499.74 64.32 53876.80 88888.00 2008-12-11 13:37:40.907 346 17499.76 64.28 53876.72 88888.00 2008-12-11 13:37:41.407 346 17499.80 64.37 53876.71 88888.00 2008-12-11 13:37:41.907 346 17499.80 64.34 53876.73 88888.00 2008-12-11 13:37:42.407 346 17499.71 64.29 53876.65 88888.00 2008-12-11 13:37:42.907 346 17499.76 64.30 53876.61 88888.00 2008-12-11 13:37:43.407 346 17499.78 64.31 53876.60 88888.00 2008-12-11 13:37:43.907 346 17499.79 64.37 53876.71 88888.00 2008-12-11 13:37:44.407 346 17499.80 64.35 53876.66 88888.00 2008-12-11 13:37:44.907 346 17499.84 64.29 53876.66 88888.00 2008-12-11 13:37:45.407 346 17499.76 64.27 53876.68 88888.00 2008-12-11 13:37:45.907 346 17499.75 64.27 53876.66 88888.00 2008-12-11 13:37:46.407 346 17499.84 64.29 53876.62 88888.00 2008-12-11 13:37:46.907 346 17499.85 64.31 53876.73 88888.00 2008-12-11 13:37:47.407 346 17499.90 64.25 53876.82 88888.00 2008-12-11 13:37:47.907 346 17499.85 64.21 53876.65 88888.00 2008-12-11 13:37:48.407 346 17499.78 64.22 53876.60 88888.00 2008-12-11 13:37:48.907 346 17499.75 64.25 53876.67 88888.00 2008-12-11 13:37:49.407 346 17499.72 64.24 53876.66 88888.00 2008-12-11 13:37:49.907 346 17499.75 64.28 53876.60 88888.00 2008-12-11 13:37:50.407 346 17499.84 64.25 53876.60 88888.00 2008-12-11 13:37:50.907 346 17499.84 64.18 53876.68 88888.00 2008-12-11 13:37:51.407 346 17499.74 64.14 53876.75 88888.00 2008-12-11 13:37:51.907 346 17499.72 64.14 53876.69 88888.00 2008-12-11 13:37:52.407 346 17499.80 64.13 53876.73 88888.00 2008-12-11 13:37:52.907 346 17499.80 64.13 53876.82 88888.00 2008-12-11 13:37:53.407 346 17499.77 64.15 53876.80 88888.00 2008-12-11 13:37:53.907 346 17499.76 64.14 53876.81 88888.00 2008-12-11 13:37:54.407 346 17499.75 64.13 53876.88 88888.00 2008-12-11 13:37:54.907 346 17499.75 64.13 53876.76 88888.00 2008-12-11 13:37:55.407 346 17499.72 64.12 53876.80 88888.00 2008-12-11 13:37:55.907 346 17499.66 64.11 53876.80 88888.00 2008-12-11 13:37:56.407 346 17499.65 64.12 53876.79 88888.00 2008-12-11 13:37:56.907 346 17499.61 64.13 53876.92 88888.00 2008-12-11 13:37:57.407 346 17499.58 64.13 53876.94 88888.00 2008-12-11 13:37:57.907 346 17499.58 64.13 53876.82 88888.00 2008-12-11 13:37:58.407 346 17499.58 64.13 53876.73 88888.00 2008-12-11 13:37:58.907 346 17499.48 64.15 53876.77 88888.00 2008-12-11 13:37:59.407 346 17499.46 64.11 53876.86 88888.00 2008-12-11 13:37:59.907 346 17499.46 64.17 53876.87 88888.00 2008-12-11 13:38:00.407 346 17499.39 64.22 53876.81 88888.00 2008-12-11 13:38:00.907 346 17499.38 64.21 53876.80 88888.00 2008-12-11 13:38:01.407 346 17499.39 64.18 53876.80 88888.00 2008-12-11 13:38:01.907 346 17499.40 64.23 53876.82 88888.00 2008-12-11 13:38:02.407 346 17499.43 64.28 53876.80 88888.00 2008-12-11 13:38:02.907 346 17499.48 64.27 53876.83 88888.00 2008-12-11 13:38:03.407 346 17499.44 64.30 53876.90 88888.00 2008-12-11 13:38:03.907 346 17499.41 64.27 53876.78 88888.00 2008-12-11 13:38:04.407 346 17499.45 64.22 53876.82 88888.00 2008-12-11 13:38:04.907 346 17499.55 64.30 53876.90 88888.00 2008-12-11 13:38:05.407 346 17499.49 64.28 53876.83 88888.00 2008-12-11 13:38:05.907 346 17499.47 64.27 53876.81 88888.00 2008-12-11 13:38:06.407 346 17499.46 64.31 53876.81 88888.00 2008-12-11 13:38:06.907 346 17499.46 64.32 53876.95 88888.00 2008-12-11 13:38:07.407 346 17499.45 64.29 53876.99 88888.00 2008-12-11 13:38:07.907 346 17499.38 64.31 53876.95 88888.00 2008-12-11 13:38:08.407 346 17499.41 64.35 53876.90 88888.00 2008-12-11 13:38:08.907 346 17499.49 64.40 53876.92 88888.00 2008-12-11 13:38:09.407 346 17499.48 64.42 53876.81 88888.00 2008-12-11 13:38:09.907 346 17499.50 64.42 53876.79 88888.00 2008-12-11 13:38:10.407 346 17499.46 64.46 53876.90 88888.00 2008-12-11 13:38:10.907 346 17499.44 64.50 53876.91 88888.00 2008-12-11 13:38:11.407 346 17499.54 64.47 53876.91 88888.00 2008-12-11 13:38:11.907 346 17499.58 64.46 53876.83 88888.00 2008-12-11 13:38:12.407 346 17499.62 64.43 53876.77 88888.00 2008-12-11 13:38:12.907 346 17499.55 64.40 53876.84 88888.00 2008-12-11 13:38:13.407 346 17499.67 64.44 53876.86 88888.00 2008-12-11 13:38:13.907 346 17499.71 64.46 53876.80 88888.00 2008-12-11 13:38:14.407 346 17499.65 64.46 53876.73 88888.00 2008-12-11 13:38:14.907 346 17499.57 64.49 53876.80 88888.00 2008-12-11 13:38:15.407 346 17499.56 64.50 53876.79 88888.00 2008-12-11 13:38:15.907 346 17499.59 64.53 53876.73 88888.00 2008-12-11 13:38:16.407 346 17499.55 64.58 53876.65 88888.00 2008-12-11 13:38:16.907 346 17499.48 64.60 53876.70 88888.00 2008-12-11 13:38:17.407 346 17499.47 64.54 53876.72 88888.00 2008-12-11 13:38:17.907 346 17499.47 64.50 53876.64 88888.00 2008-12-11 13:38:18.407 346 17499.49 64.49 53876.66 88888.00 2008-12-11 13:38:18.907 346 17499.55 64.51 53876.69 88888.00 2008-12-11 13:38:19.407 346 17499.50 64.50 53876.68 88888.00 2008-12-11 13:38:19.907 346 17499.56 64.61 53876.68 88888.00 2008-12-11 13:38:20.407 346 17499.59 64.58 53876.69 88888.00 2008-12-11 13:38:20.907 346 17499.68 64.54 53876.66 88888.00 2008-12-11 13:38:21.407 346 17499.66 64.53 53876.64 88888.00 2008-12-11 13:38:21.907 346 17499.64 64.58 53876.71 88888.00 2008-12-11 13:38:22.407 346 17499.70 64.54 53876.70 88888.00 2008-12-11 13:38:22.907 346 17499.67 64.51 53876.71 88888.00 2008-12-11 13:38:23.407 346 17499.67 64.42 53876.77 88888.00 2008-12-11 13:38:23.907 346 17499.68 64.43 53876.87 88888.00 2008-12-11 13:38:24.407 346 17499.60 64.47 53876.80 88888.00 2008-12-11 13:38:24.907 346 17499.62 64.50 53876.71 88888.00 2008-12-11 13:38:25.407 346 17499.66 64.49 53876.73 88888.00 2008-12-11 13:38:25.907 346 17499.60 64.50 53876.60 88888.00 2008-12-11 13:38:26.407 346 17499.62 64.46 53876.61 88888.00 2008-12-11 13:38:26.907 346 17499.58 64.42 53876.65 88888.00 2008-12-11 13:38:27.407 346 17499.65 64.42 53876.65 88888.00 2008-12-11 13:38:27.907 346 17499.72 64.43 53876.67 88888.00 2008-12-11 13:38:28.407 346 17499.59 64.44 53876.71 88888.00 2008-12-11 13:38:28.907 346 17499.57 64.41 53876.75 88888.00 2008-12-11 13:38:29.407 346 17499.55 64.39 53876.65 88888.00 2008-12-11 13:38:29.907 346 17499.53 64.38 53876.64 88888.00 2008-12-11 13:38:30.407 346 17499.56 64.35 53876.69 88888.00 2008-12-11 13:38:30.907 346 17499.46 64.30 53876.69 88888.00 2008-12-11 13:38:31.407 346 17499.41 64.35 53876.61 88888.00 2008-12-11 13:38:31.907 346 17499.39 64.33 53876.55 88888.00 2008-12-11 13:38:32.407 346 17499.41 64.29 53876.57 88888.00 2008-12-11 13:38:32.907 346 17499.44 64.30 53876.68 88888.00 2008-12-11 13:38:33.407 346 17499.49 64.33 53876.66 88888.00 2008-12-11 13:38:33.907 346 17499.45 64.30 53876.71 88888.00 2008-12-11 13:38:34.407 346 17499.43 64.31 53876.76 88888.00 2008-12-11 13:38:34.907 346 17499.46 64.30 53876.72 88888.00 2008-12-11 13:38:35.407 346 17499.41 64.35 53876.69 88888.00 2008-12-11 13:38:35.907 346 17499.40 64.30 53876.70 88888.00 2008-12-11 13:38:36.407 346 17499.41 64.33 53876.69 88888.00 2008-12-11 13:38:36.907 346 17499.39 64.31 53876.70 88888.00 2008-12-11 13:38:37.407 346 17499.31 64.39 53876.69 88888.00 2008-12-11 13:38:37.907 346 17499.33 64.46 53876.64 88888.00 2008-12-11 13:38:38.407 346 17499.31 64.48 53876.56 88888.00 2008-12-11 13:38:38.907 346 17499.45 64.40 53876.56 88888.00 2008-12-11 13:38:39.407 346 17499.47 64.41 53876.65 88888.00 2008-12-11 13:38:39.907 346 17499.33 64.43 53876.70 88888.00 2008-12-11 13:38:40.407 346 17499.33 64.51 53876.71 88888.00 2008-12-11 13:38:40.907 346 17499.43 64.50 53876.76 88888.00 2008-12-11 13:38:41.407 346 17499.33 64.44 53876.72 88888.00 2008-12-11 13:38:41.907 346 17499.24 64.39 53876.76 88888.00 2008-12-11 13:38:42.407 346 17499.33 64.39 53876.79 88888.00 2008-12-11 13:38:42.907 346 17499.28 64.41 53876.77 88888.00 2008-12-11 13:38:43.407 346 17499.30 64.40 53876.73 88888.00 2008-12-11 13:38:43.907 346 17499.28 64.41 53876.65 88888.00 2008-12-11 13:38:44.407 346 17499.26 64.43 53876.64 88888.00 2008-12-11 13:38:44.907 346 17499.25 64.43 53876.72 88888.00 2008-12-11 13:38:45.407 346 17499.18 64.43 53876.78 88888.00 2008-12-11 13:38:45.907 346 17499.19 64.44 53876.77 88888.00 2008-12-11 13:38:46.407 346 17499.18 64.46 53876.73 88888.00 2008-12-11 13:38:46.907 346 17499.25 64.48 53876.66 88888.00 2008-12-11 13:38:47.407 346 17499.26 64.43 53876.64 88888.00 2008-12-11 13:38:47.907 346 17499.24 64.37 53876.59 88888.00 2008-12-11 13:38:48.407 346 17499.28 64.35 53876.61 88888.00 2008-12-11 13:38:48.907 346 17499.25 64.39 53876.68 88888.00 2008-12-11 13:38:49.407 346 17499.27 64.34 53876.66 88888.00 2008-12-11 13:38:49.907 346 17499.21 64.37 53876.62 88888.00 2008-12-11 13:38:50.407 346 17499.20 64.44 53876.58 88888.00 2008-12-11 13:38:50.907 346 17499.24 64.42 53876.61 88888.00 2008-12-11 13:38:51.407 346 17499.24 64.41 53876.67 88888.00 2008-12-11 13:38:51.907 346 17499.21 64.35 53876.68 88888.00 2008-12-11 13:38:52.407 346 17499.17 64.35 53876.67 88888.00 2008-12-11 13:38:52.907 346 17499.07 64.39 53876.66 88888.00 2008-12-11 13:38:53.407 346 17499.04 64.35 53876.61 88888.00 2008-12-11 13:38:53.907 346 17499.02 64.42 53876.60 88888.00 2008-12-11 13:38:54.407 346 17498.99 64.41 53876.69 88888.00 2008-12-11 13:38:54.907 346 17499.10 64.42 53876.76 88888.00 2008-12-11 13:38:55.407 346 17499.21 64.48 53876.83 88888.00 2008-12-11 13:38:55.907 346 17499.08 64.66 53876.87 88888.00 2008-12-11 13:38:56.407 346 17499.09 64.66 53876.76 88888.00 2008-12-11 13:38:56.907 346 17499.11 64.56 53876.73 88888.00 2008-12-11 13:38:57.407 346 17499.03 64.57 53876.81 88888.00 2008-12-11 13:38:57.907 346 17498.97 64.61 53876.79 88888.00 2008-12-11 13:38:58.407 346 17499.02 64.56 53876.77 88888.00 2008-12-11 13:38:58.907 346 17499.09 64.53 53876.73 88888.00 2008-12-11 13:38:59.407 346 17499.04 64.50 53876.86 88888.00 2008-12-11 13:38:59.907 346 17499.00 64.50 53876.77 88888.00 2008-12-11 13:39:00.407 346 17499.09 64.51 53876.73 88888.00 2008-12-11 13:39:00.907 346 17499.11 64.53 53876.75 88888.00 2008-12-11 13:39:01.407 346 17499.14 64.50 53876.65 88888.00 2008-12-11 13:39:01.907 346 17499.10 64.51 53876.68 88888.00 2008-12-11 13:39:02.407 346 17499.18 64.49 53876.62 88888.00 2008-12-11 13:39:02.907 346 17499.21 64.46 53876.69 88888.00 2008-12-11 13:39:03.407 346 17499.18 64.50 53876.67 88888.00 2008-12-11 13:39:03.907 346 17499.26 64.50 53876.62 88888.00 2008-12-11 13:39:04.407 346 17499.20 64.48 53876.69 88888.00 2008-12-11 13:39:04.907 346 17499.18 64.46 53876.77 88888.00 2008-12-11 13:39:05.407 346 17499.21 64.47 53876.69 88888.00 2008-12-11 13:39:05.907 346 17499.26 64.52 53876.64 88888.00 2008-12-11 13:39:06.407 346 17499.33 64.48 53876.64 88888.00 2008-12-11 13:39:06.907 346 17499.34 64.42 53876.66 88888.00 2008-12-11 13:39:07.407 346 17499.29 64.43 53876.55 88888.00 2008-12-11 13:39:07.907 346 17499.31 64.41 53876.59 88888.00 2008-12-11 13:39:08.407 346 17499.33 64.44 53876.66 88888.00 2008-12-11 13:39:08.907 346 17499.30 64.41 53876.75 88888.00 2008-12-11 13:39:09.407 346 17499.28 64.44 53876.76 88888.00 2008-12-11 13:39:09.907 346 17499.25 64.43 53876.69 88888.00 2008-12-11 13:39:10.407 346 17499.37 64.40 53876.69 88888.00 2008-12-11 13:39:10.907 346 17499.40 64.33 53876.76 88888.00 2008-12-11 13:39:11.407 346 17499.41 64.31 53876.81 88888.00 2008-12-11 13:39:11.907 346 17499.31 64.29 53876.71 88888.00 2008-12-11 13:39:12.407 346 17499.30 64.33 53876.69 88888.00 2008-12-11 13:39:12.907 346 17499.30 64.30 53876.65 88888.00 2008-12-11 13:39:13.407 346 17499.31 64.27 53876.70 88888.00 2008-12-11 13:39:13.907 346 17499.34 64.24 53876.68 88888.00 2008-12-11 13:39:14.407 346 17499.39 64.22 53876.66 88888.00 2008-12-11 13:39:14.907 346 17499.38 64.17 53876.71 88888.00 2008-12-11 13:39:15.407 346 17499.36 64.17 53876.75 88888.00 2008-12-11 13:39:15.907 346 17499.39 64.20 53876.70 88888.00 2008-12-11 13:39:16.407 346 17499.35 64.20 53876.79 88888.00 2008-12-11 13:39:16.907 346 17499.30 64.19 53876.81 88888.00 2008-12-11 13:39:17.407 346 17499.28 64.20 53876.80 88888.00 2008-12-11 13:39:17.907 346 17499.27 64.13 53876.71 88888.00 2008-12-11 13:39:18.407 346 17499.23 64.05 53876.69 88888.00 2008-12-11 13:39:18.907 346 17499.27 64.07 53876.64 88888.00 2008-12-11 13:39:19.407 346 17499.24 64.11 53876.64 88888.00 2008-12-11 13:39:19.907 346 17499.16 64.15 53876.66 88888.00 2008-12-11 13:39:20.407 346 17499.20 64.14 53876.71 88888.00 2008-12-11 13:39:20.907 346 17499.14 64.11 53876.71 88888.00 2008-12-11 13:39:21.407 346 17499.15 64.15 53876.59 88888.00 2008-12-11 13:39:21.907 346 17499.13 64.18 53876.66 88888.00 2008-12-11 13:39:22.407 346 17499.11 64.17 53876.73 88888.00 2008-12-11 13:39:22.907 346 17499.09 64.17 53876.69 88888.00 2008-12-11 13:39:23.407 346 17499.09 64.14 53876.66 88888.00 2008-12-11 13:39:23.907 346 17499.09 64.17 53876.61 88888.00 2008-12-11 13:39:24.407 346 17499.17 64.27 53876.66 88888.00 2008-12-11 13:39:24.907 346 17499.10 64.35 53876.61 88888.00 2008-12-11 13:39:25.407 346 17499.09 64.35 53876.58 88888.00 2008-12-11 13:39:25.907 346 17499.09 64.25 53876.58 88888.00 2008-12-11 13:39:26.407 346 17499.08 64.22 53876.57 88888.00 2008-12-11 13:39:26.907 346 17499.08 64.17 53876.67 88888.00 2008-12-11 13:39:27.407 346 17498.98 64.19 53876.70 88888.00 2008-12-11 13:39:27.907 346 17499.00 64.22 53876.71 88888.00 2008-12-11 13:39:28.407 346 17499.00 64.29 53876.73 88888.00 2008-12-11 13:39:28.907 346 17499.08 64.32 53876.78 88888.00 2008-12-11 13:39:29.407 346 17499.07 64.37 53876.78 88888.00 2008-12-11 13:39:29.907 346 17499.03 64.43 53876.71 88888.00 2008-12-11 13:39:30.407 346 17499.03 64.49 53876.65 88888.00 2008-12-11 13:39:30.907 346 17499.03 64.49 53876.70 88888.00 2008-12-11 13:39:31.407 346 17499.07 64.47 53876.69 88888.00 2008-12-11 13:39:31.907 346 17499.00 64.46 53876.62 88888.00 2008-12-11 13:39:32.407 346 17499.03 64.50 53876.65 88888.00 2008-12-11 13:39:32.907 346 17499.05 64.54 53876.69 88888.00 2008-12-11 13:39:33.407 346 17499.05 64.57 53876.67 88888.00 2008-12-11 13:39:33.907 346 17499.06 64.50 53876.73 88888.00 2008-12-11 13:39:34.407 346 17498.95 64.50 53876.73 88888.00 2008-12-11 13:39:34.907 346 17498.92 64.51 53876.72 88888.00 2008-12-11 13:39:35.407 346 17498.87 64.56 53876.69 88888.00 2008-12-11 13:39:35.907 346 17498.97 64.57 53876.68 88888.00 2008-12-11 13:39:36.407 346 17499.04 64.52 53876.78 88888.00 2008-12-11 13:39:36.907 346 17499.05 64.57 53876.84 88888.00 2008-12-11 13:39:37.407 346 17499.05 64.57 53876.79 88888.00 2008-12-11 13:39:37.907 346 17498.97 64.48 53876.76 88888.00 2008-12-11 13:39:38.407 346 17498.96 64.42 53876.81 88888.00 2008-12-11 13:39:38.907 346 17498.98 64.42 53876.78 88888.00 2008-12-11 13:39:39.407 346 17498.98 64.44 53876.75 88888.00 2008-12-11 13:39:39.907 346 17498.95 64.50 53876.75 88888.00 2008-12-11 13:39:40.407 346 17499.00 64.52 53876.78 88888.00 2008-12-11 13:39:40.907 346 17498.96 64.51 53876.80 88888.00 2008-12-11 13:39:41.407 346 17498.95 64.52 53876.69 88888.00 2008-12-11 13:39:41.907 346 17498.97 64.51 53876.76 88888.00 2008-12-11 13:39:42.407 346 17499.08 64.50 53876.77 88888.00 2008-12-11 13:39:42.907 346 17499.09 64.46 53876.76 88888.00 2008-12-11 13:39:43.407 346 17499.04 64.50 53876.75 88888.00 2008-12-11 13:39:43.907 346 17498.99 64.46 53876.76 88888.00 2008-12-11 13:39:44.407 346 17499.00 64.46 53876.78 88888.00 2008-12-11 13:39:44.907 346 17499.07 64.50 53876.68 88888.00 2008-12-11 13:39:45.407 346 17499.15 64.53 53876.66 88888.00 2008-12-11 13:39:45.907 346 17499.19 64.52 53876.75 88888.00 2008-12-11 13:39:46.407 346 17499.16 64.49 53876.76 88888.00 2008-12-11 13:39:46.907 346 17499.10 64.46 53876.68 88888.00 2008-12-11 13:39:47.407 346 17499.09 64.46 53876.66 88888.00 2008-12-11 13:39:47.907 346 17499.19 64.43 53876.65 88888.00 2008-12-11 13:39:48.407 346 17499.16 64.43 53876.66 88888.00 2008-12-11 13:39:48.907 346 17499.10 64.31 53876.69 88888.00 2008-12-11 13:39:49.407 346 17499.11 64.27 53876.59 88888.00 2008-12-11 13:39:49.907 346 17499.09 64.30 53876.62 88888.00 2008-12-11 13:39:50.407 346 17499.09 64.28 53876.70 88888.00 2008-12-11 13:39:50.907 346 17499.16 64.30 53876.69 88888.00 2008-12-11 13:39:51.407 346 17499.15 64.30 53876.76 88888.00 2008-12-11 13:39:51.907 346 17499.11 64.29 53876.71 88888.00 2008-12-11 13:39:52.407 346 17499.11 64.30 53876.65 88888.00 2008-12-11 13:39:52.907 346 17499.21 64.24 53876.81 88888.00 2008-12-11 13:39:53.407 346 17499.15 64.27 53876.90 88888.00 2008-12-11 13:39:53.907 346 17499.06 64.27 53876.90 88888.00 2008-12-11 13:39:54.407 346 17499.13 64.27 53876.80 88888.00 2008-12-11 13:39:54.907 346 17499.11 64.29 53876.73 88888.00 2008-12-11 13:39:55.407 346 17499.04 64.21 53876.73 88888.00 2008-12-11 13:39:55.907 346 17499.03 64.19 53876.67 88888.00 2008-12-11 13:39:56.407 346 17499.08 64.21 53876.65 88888.00 2008-12-11 13:39:56.907 346 17499.09 64.32 53876.71 88888.00 2008-12-11 13:39:57.407 346 17499.00 64.41 53876.61 88888.00 2008-12-11 13:39:57.907 346 17498.97 64.39 53876.64 88888.00 2008-12-11 13:39:58.407 346 17499.00 64.28 53876.70 88888.00 2008-12-11 13:39:58.907 346 17499.03 64.29 53876.56 88888.00 2008-12-11 13:39:59.407 346 17499.09 64.23 53876.55 88888.00 2008-12-11 13:39:59.907 346 17499.04 64.17 53876.58 88888.00 2008-12-11 13:40:00.407 346 17499.07 64.19 53876.59 88888.00 2008-12-11 13:40:00.907 346 17499.03 64.27 53876.55 88888.00 2008-12-11 13:40:01.407 346 17498.94 64.28 53876.52 88888.00 2008-12-11 13:40:01.907 346 17499.03 64.29 53876.42 88888.00 2008-12-11 13:40:02.404 346 17498.96 64.30 53876.38 88888.00 2008-12-11 13:40:02.904 346 17498.90 64.35 53876.41 88888.00 2008-12-11 13:40:03.404 346 17498.82 64.33 53876.46 88888.00 2008-12-11 13:40:03.904 346 17498.83 64.28 53876.54 88888.00 2008-12-11 13:40:04.404 346 17498.86 64.27 53876.52 88888.00 2008-12-11 13:40:04.904 346 17498.79 64.28 53876.57 88888.00 2008-12-11 13:40:05.404 346 17498.78 64.37 53876.60 88888.00 2008-12-11 13:40:05.904 346 17498.82 64.41 53876.52 88888.00 2008-12-11 13:40:06.404 346 17498.82 64.44 53876.54 88888.00 2008-12-11 13:40:06.904 346 17498.86 64.42 53876.50 88888.00 2008-12-11 13:40:07.404 346 17498.82 64.40 53876.53 88888.00 2008-12-11 13:40:07.904 346 17498.76 64.48 53876.56 88888.00 2008-12-11 13:40:08.404 346 17498.69 64.52 53876.55 88888.00 2008-12-11 13:40:08.904 346 17498.72 64.51 53876.59 88888.00 2008-12-11 13:40:09.404 346 17498.80 64.52 53876.66 88888.00 2008-12-11 13:40:09.904 346 17498.75 64.52 53876.65 88888.00 2008-12-11 13:40:10.404 346 17498.59 64.52 53876.59 88888.00 2008-12-11 13:40:10.904 346 17498.52 64.53 53876.66 88888.00 2008-12-11 13:40:11.404 346 17498.62 64.50 53876.64 88888.00 2008-12-11 13:40:11.904 346 17498.72 64.49 53876.61 88888.00 2008-12-11 13:40:12.404 346 17498.69 64.46 53876.58 88888.00 2008-12-11 13:40:12.904 346 17498.66 64.43 53876.62 88888.00 2008-12-11 13:40:13.404 346 17498.72 64.44 53876.73 88888.00 2008-12-11 13:40:13.904 346 17498.68 64.44 53876.65 88888.00 2008-12-11 13:40:14.404 346 17498.69 64.47 53876.64 88888.00 2008-12-11 13:40:14.904 346 17498.65 64.48 53876.67 88888.00 2008-12-11 13:40:15.404 346 17498.56 64.48 53876.69 88888.00 2008-12-11 13:40:15.904 346 17498.56 64.42 53876.70 88888.00 2008-12-11 13:40:16.404 346 17498.62 64.46 53876.62 88888.00 2008-12-11 13:40:16.904 346 17498.57 64.49 53876.53 88888.00 2008-12-11 13:40:17.404 346 17498.52 64.44 53876.52 88888.00 2008-12-11 13:40:17.904 346 17498.55 64.47 53876.54 88888.00 2008-12-11 13:40:18.404 346 17498.53 64.50 53876.59 88888.00 2008-12-11 13:40:18.904 346 17498.55 64.50 53876.62 88888.00 2008-12-11 13:40:19.404 346 17498.68 64.49 53876.69 88888.00 2008-12-11 13:40:19.904 346 17498.69 64.40 53876.69 88888.00 2008-12-11 13:40:20.404 346 17498.63 64.39 53876.67 88888.00 2008-12-11 13:40:20.904 346 17498.54 64.39 53876.66 88888.00 2008-12-11 13:40:21.404 346 17498.53 64.41 53876.59 88888.00 2008-12-11 13:40:21.904 346 17498.52 64.35 53876.58 88888.00 2008-12-11 13:40:22.404 346 17498.46 64.35 53876.61 88888.00 2008-12-11 13:40:22.904 346 17498.51 64.31 53876.68 88888.00 2008-12-11 13:40:23.404 346 17498.44 64.29 53876.62 88888.00 2008-12-11 13:40:23.904 346 17498.46 64.28 53876.64 88888.00 2008-12-11 13:40:24.404 346 17498.48 64.24 53876.61 88888.00 2008-12-11 13:40:24.904 346 17498.52 64.19 53876.59 88888.00 2008-12-11 13:40:25.404 346 17498.57 64.25 53876.62 88888.00 2008-12-11 13:40:25.904 346 17498.52 64.29 53876.58 88888.00 2008-12-11 13:40:26.404 346 17498.51 64.31 53876.57 88888.00 2008-12-11 13:40:26.904 346 17498.53 64.32 53876.59 88888.00 2008-12-11 13:40:27.404 346 17498.54 64.25 53876.60 88888.00 2008-12-11 13:40:27.904 346 17498.57 64.22 53876.58 88888.00 2008-12-11 13:40:28.404 346 17498.60 64.24 53876.57 88888.00 2008-12-11 13:40:28.904 346 17498.56 64.19 53876.60 88888.00 2008-12-11 13:40:29.404 346 17498.46 64.25 53876.56 88888.00 2008-12-11 13:40:29.904 346 17498.44 64.27 53876.54 88888.00 2008-12-11 13:40:30.404 346 17498.46 64.27 53876.62 88888.00 2008-12-11 13:40:30.904 346 17498.49 64.30 53876.71 88888.00 2008-12-11 13:40:31.404 346 17498.57 64.29 53876.62 88888.00 2008-12-11 13:40:31.904 346 17498.57 64.29 53876.59 88888.00 2008-12-11 13:40:32.404 346 17498.52 64.27 53876.56 88888.00 2008-12-11 13:40:32.904 346 17498.51 64.30 53876.59 88888.00 2008-12-11 13:40:33.404 346 17498.44 64.29 53876.56 88888.00 2008-12-11 13:40:33.904 346 17498.42 64.29 53876.60 88888.00 2008-12-11 13:40:34.404 346 17498.45 64.35 53876.61 88888.00 2008-12-11 13:40:34.904 346 17498.47 64.35 53876.66 88888.00 2008-12-11 13:40:35.404 346 17498.52 64.39 53876.66 88888.00 2008-12-11 13:40:35.904 346 17498.52 64.46 53876.61 88888.00 2008-12-11 13:40:36.404 346 17498.53 64.46 53876.57 88888.00 2008-12-11 13:40:36.904 346 17498.48 64.53 53876.65 88888.00 2008-12-11 13:40:37.404 346 17498.43 64.41 53876.73 88888.00 2008-12-11 13:40:37.904 346 17498.43 64.35 53876.62 88888.00 2008-12-11 13:40:38.404 346 17498.48 64.35 53876.65 88888.00 2008-12-11 13:40:38.904 346 17498.46 64.39 53876.71 88888.00 2008-12-11 13:40:39.404 346 17498.54 64.39 53876.67 88888.00 2008-12-11 13:40:39.904 346 17498.54 64.39 53876.60 88888.00 2008-12-11 13:40:40.404 346 17498.52 64.37 53876.57 88888.00 2008-12-11 13:40:40.904 346 17498.54 64.38 53876.65 88888.00 2008-12-11 13:40:41.404 346 17498.46 64.40 53876.64 88888.00 2008-12-11 13:40:41.904 346 17498.47 64.44 53876.57 88888.00 2008-12-11 13:40:42.404 346 17498.48 64.46 53876.60 88888.00 2008-12-11 13:40:42.904 346 17498.47 64.47 53876.54 88888.00 2008-12-11 13:40:43.404 346 17498.45 64.52 53876.62 88888.00 2008-12-11 13:40:43.904 346 17498.52 64.51 53876.70 88888.00 2008-12-11 13:40:44.404 346 17498.52 64.56 53876.67 88888.00 2008-12-11 13:40:44.904 346 17498.52 64.53 53876.71 88888.00 2008-12-11 13:40:45.404 346 17498.51 64.44 53876.70 88888.00 2008-12-11 13:40:45.904 346 17498.49 64.49 53876.73 88888.00 2008-12-11 13:40:46.404 346 17498.54 64.58 53876.75 88888.00 2008-12-11 13:40:46.904 346 17498.56 64.64 53876.79 88888.00 2008-12-11 13:40:47.404 346 17498.52 64.62 53876.76 88888.00 2008-12-11 13:40:47.904 346 17498.46 64.62 53876.72 88888.00 2008-12-11 13:40:48.404 346 17498.39 64.61 53876.73 88888.00 2008-12-11 13:40:48.904 346 17498.35 64.67 53876.77 88888.00 2008-12-11 13:40:49.404 346 17498.34 64.70 53876.73 88888.00 2008-12-11 13:40:49.904 346 17498.36 64.67 53876.75 88888.00 2008-12-11 13:40:50.404 346 17498.42 64.67 53876.77 88888.00 2008-12-11 13:40:50.904 346 17498.36 64.60 53876.77 88888.00 2008-12-11 13:40:51.404 346 17498.32 64.61 53876.67 88888.00 2008-12-11 13:40:51.904 346 17498.43 64.59 53876.65 88888.00 2008-12-11 13:40:52.404 346 17498.44 64.57 53876.53 88888.00 2008-12-11 13:40:52.904 346 17498.31 64.59 53876.43 88888.00 2008-12-11 13:40:53.404 346 17498.29 64.62 53876.49 88888.00 2008-12-11 13:40:53.904 346 17498.35 64.62 53876.61 88888.00 2008-12-11 13:40:54.404 346 17498.37 64.60 53876.67 88888.00 2008-12-11 13:40:54.904 346 17498.38 64.63 53876.66 88888.00 2008-12-11 13:40:55.404 346 17498.33 64.63 53876.66 88888.00 2008-12-11 13:40:55.904 346 17498.34 64.60 53876.64 88888.00 2008-12-11 13:40:56.404 346 17498.37 64.58 53876.64 88888.00 2008-12-11 13:40:56.904 346 17498.32 64.56 53876.57 88888.00 2008-12-11 13:40:57.404 346 17498.25 64.56 53876.61 88888.00 2008-12-11 13:40:57.904 346 17498.19 64.46 53876.68 88888.00 2008-12-11 13:40:58.404 346 17498.14 64.48 53876.65 88888.00 2008-12-11 13:40:58.904 346 17498.14 64.48 53876.60 88888.00 2008-12-11 13:40:59.404 346 17498.17 64.49 53876.59 88888.00 2008-12-11 13:40:59.904 346 17498.29 64.44 53876.61 88888.00 2008-12-11 13:41:00.404 346 17498.26 64.46 53876.65 88888.00 2008-12-11 13:41:00.904 346 17498.21 64.51 53876.60 88888.00 2008-12-11 13:41:01.404 346 17498.16 64.49 53876.64 88888.00 2008-12-11 13:41:01.904 346 17498.18 64.46 53876.64 88888.00 2008-12-11 13:41:02.404 346 17498.15 64.42 53876.61 88888.00 2008-12-11 13:41:02.904 346 17498.12 64.42 53876.56 88888.00 2008-12-11 13:41:03.404 346 17498.04 64.44 53876.59 88888.00 2008-12-11 13:41:03.904 346 17498.09 64.44 53876.62 88888.00 2008-12-11 13:41:04.404 346 17498.01 64.49 53876.62 88888.00 2008-12-11 13:41:04.904 346 17498.01 64.47 53876.61 88888.00 2008-12-11 13:41:05.404 346 17498.14 64.44 53876.68 88888.00 2008-12-11 13:41:05.904 346 17498.14 64.41 53876.72 88888.00 2008-12-11 13:41:06.404 346 17498.14 64.43 53876.64 88888.00 2008-12-11 13:41:06.904 346 17498.08 64.42 53876.70 88888.00 2008-12-11 13:41:07.404 346 17498.17 64.42 53876.73 88888.00 2008-12-11 13:41:07.904 346 17498.22 64.46 53876.69 88888.00 2008-12-11 13:41:08.404 346 17498.28 64.44 53876.73 88888.00 2008-12-11 13:41:08.904 346 17498.22 64.41 53876.70 88888.00 2008-12-11 13:41:09.404 346 17498.19 64.42 53876.67 88888.00 2008-12-11 13:41:09.904 346 17498.26 64.40 53876.61 88888.00 2008-12-11 13:41:10.404 346 17498.27 64.46 53876.59 88888.00 2008-12-11 13:41:10.904 346 17498.23 64.56 53876.67 88888.00 2008-12-11 13:41:11.404 346 17498.17 64.57 53876.70 88888.00 2008-12-11 13:41:11.904 346 17498.21 64.54 53876.64 88888.00 2008-12-11 13:41:12.404 346 17498.22 64.48 53876.69 88888.00 2008-12-11 13:41:12.904 346 17498.24 64.49 53876.73 88888.00 2008-12-11 13:41:13.404 346 17498.28 64.44 53876.76 88888.00 2008-12-11 13:41:13.904 346 17498.27 64.48 53876.71 88888.00 2008-12-11 13:41:14.404 346 17498.21 64.50 53876.64 88888.00 2008-12-11 13:41:14.904 346 17498.24 64.50 53876.49 88888.00 2008-12-11 13:41:15.404 346 17498.35 64.52 53876.48 88888.00 2008-12-11 13:41:15.904 346 17498.43 64.52 53876.44 88888.00 2008-12-11 13:41:16.404 346 17498.39 64.50 53876.44 88888.00 2008-12-11 13:41:16.904 346 17498.41 64.51 53876.50 88888.00 2008-12-11 13:41:17.404 346 17498.34 64.53 53876.53 88888.00 2008-12-11 13:41:17.904 346 17498.29 64.53 53876.54 88888.00 2008-12-11 13:41:18.404 346 17498.33 64.47 53876.47 88888.00 2008-12-11 13:41:18.904 346 17498.39 64.39 53876.46 88888.00 2008-12-11 13:41:19.404 346 17498.32 64.43 53876.47 88888.00 2008-12-11 13:41:19.904 346 17498.32 64.48 53876.47 88888.00 2008-12-11 13:41:20.404 346 17498.37 64.38 53876.41 88888.00 2008-12-11 13:41:20.904 346 17498.32 64.48 53876.46 88888.00 2008-12-11 13:41:21.404 346 17498.28 64.49 53876.48 88888.00 2008-12-11 13:41:21.904 346 17498.31 64.44 53876.48 88888.00 2008-12-11 13:41:22.404 346 17498.26 64.40 53876.50 88888.00 2008-12-11 13:41:22.904 346 17498.27 64.35 53876.44 88888.00 2008-12-11 13:41:23.404 346 17498.36 64.40 53876.53 88888.00 2008-12-11 13:41:23.904 346 17498.39 64.39 53876.44 88888.00 2008-12-11 13:41:24.404 346 17498.27 64.42 53876.41 88888.00 2008-12-11 13:41:24.904 346 17498.28 64.33 53876.55 88888.00 2008-12-11 13:41:25.404 346 17498.34 64.31 53876.60 88888.00 2008-12-11 13:41:25.904 346 17498.26 64.30 53876.57 88888.00 2008-12-11 13:41:26.404 346 17498.24 64.22 53876.52 88888.00 2008-12-11 13:41:26.904 346 17498.34 64.32 53876.46 88888.00 2008-12-11 13:41:27.404 346 17498.31 64.35 53876.45 88888.00 2008-12-11 13:41:27.904 346 17498.25 64.34 53876.48 88888.00 2008-12-11 13:41:28.404 346 17498.32 64.31 53876.52 88888.00 2008-12-11 13:41:28.904 346 17498.26 64.33 53876.52 88888.00 2008-12-11 13:41:29.404 346 17498.21 64.33 53876.53 88888.00 2008-12-11 13:41:29.904 346 17498.12 64.34 53876.46 88888.00 2008-12-11 13:41:30.404 346 17498.09 64.34 53876.53 88888.00 2008-12-11 13:41:30.904 346 17498.24 64.33 53876.54 88888.00 2008-12-11 13:41:31.404 346 17498.21 64.35 53876.57 88888.00 2008-12-11 13:41:31.904 346 17498.14 64.39 53876.57 88888.00 2008-12-11 13:41:32.404 346 17498.13 64.41 53876.48 88888.00 2008-12-11 13:41:32.904 346 17498.09 64.39 53876.52 88888.00 2008-12-11 13:41:33.404 346 17498.07 64.32 53876.60 88888.00 2008-12-11 13:41:33.904 346 17498.12 64.27 53876.66 88888.00 2008-12-11 13:41:34.404 346 17498.03 64.30 53876.60 88888.00 2008-12-11 13:41:34.904 346 17498.09 64.32 53876.54 88888.00 2008-12-11 13:41:35.404 346 17498.07 64.33 53876.44 88888.00 2008-12-11 13:41:35.904 346 17498.09 64.32 53876.44 88888.00 2008-12-11 13:41:36.404 346 17498.05 64.31 53876.50 88888.00 2008-12-11 13:41:36.904 346 17498.00 64.34 53876.57 88888.00 2008-12-11 13:41:37.404 346 17498.00 64.32 53876.53 88888.00 2008-12-11 13:41:37.904 346 17498.02 64.30 53876.58 88888.00 2008-12-11 13:41:38.404 346 17498.07 64.27 53876.66 88888.00 2008-12-11 13:41:38.904 346 17498.02 64.35 53876.61 88888.00 2008-12-11 13:41:39.404 346 17497.97 64.39 53876.53 88888.00 2008-12-11 13:41:39.904 346 17498.03 64.42 53876.47 88888.00 2008-12-11 13:41:40.404 346 17498.00 64.46 53876.47 88888.00 2008-12-11 13:41:40.904 346 17497.98 64.49 53876.50 88888.00 2008-12-11 13:41:41.404 346 17497.94 64.46 53876.61 88888.00 2008-12-11 13:41:41.904 346 17497.93 64.40 53876.56 88888.00 2008-12-11 13:41:42.404 346 17497.93 64.43 53876.57 88888.00 2008-12-11 13:41:42.904 346 17497.92 64.48 53876.60 88888.00 2008-12-11 13:41:43.404 346 17497.88 64.47 53876.53 88888.00 2008-12-11 13:41:43.904 346 17497.85 64.44 53876.50 88888.00 2008-12-11 13:41:44.404 346 17497.90 64.47 53876.49 88888.00 2008-12-11 13:41:44.904 346 17497.84 64.46 53876.52 88888.00 2008-12-11 13:41:45.404 346 17497.87 64.48 53876.45 88888.00 2008-12-11 13:41:45.904 346 17497.88 64.56 53876.44 88888.00 2008-12-11 13:41:46.404 346 17497.90 64.59 53876.50 88888.00 2008-12-11 13:41:46.904 346 17497.93 64.57 53876.42 88888.00 2008-12-11 13:41:47.404 346 17497.94 64.56 53876.43 88888.00 2008-12-11 13:41:47.904 346 17497.90 64.56 53876.45 88888.00 2008-12-11 13:41:48.404 346 17497.83 64.56 53876.45 88888.00 2008-12-11 13:41:48.904 346 17497.88 64.59 53876.52 88888.00 2008-12-11 13:41:49.404 346 17497.93 64.57 53876.53 88888.00 2008-12-11 13:41:49.904 346 17497.92 64.54 53876.50 88888.00 2008-12-11 13:41:50.404 346 17497.90 64.52 53876.54 88888.00 2008-12-11 13:41:50.904 346 17497.92 64.48 53876.56 88888.00 2008-12-11 13:41:51.404 346 17497.95 64.52 53876.58 88888.00 2008-12-11 13:41:51.904 346 17497.93 64.49 53876.54 88888.00 2008-12-11 13:41:52.404 346 17497.96 64.49 53876.53 88888.00 2008-12-11 13:41:52.904 346 17497.94 64.48 53876.61 88888.00 2008-12-11 13:41:53.404 346 17498.01 64.47 53876.56 88888.00 2008-12-11 13:41:53.904 346 17498.05 64.40 53876.50 88888.00 2008-12-11 13:41:54.404 346 17498.07 64.39 53876.52 88888.00 2008-12-11 13:41:54.904 346 17498.05 64.41 53876.55 88888.00 2008-12-11 13:41:55.404 346 17497.98 64.38 53876.49 88888.00 2008-12-11 13:41:55.904 346 17498.04 64.39 53876.45 88888.00 2008-12-11 13:41:56.404 346 17498.05 64.46 53876.46 88888.00 2008-12-11 13:41:56.904 346 17498.11 64.44 53876.44 88888.00 2008-12-11 13:41:57.404 346 17498.01 64.40 53876.49 88888.00 2008-12-11 13:41:57.904 346 17497.96 64.34 53876.48 88888.00 2008-12-11 13:41:58.404 346 17497.95 64.31 53876.55 88888.00 2008-12-11 13:41:58.904 346 17497.96 64.30 53876.54 88888.00 2008-12-11 13:41:59.404 346 17497.85 64.30 53876.49 88888.00 2008-12-11 13:41:59.904 346 17497.92 64.35 53876.46 88888.00 2008-12-11 13:42:00.404 346 17498.00 64.35 53876.48 88888.00 2008-12-11 13:42:00.904 346 17497.90 64.31 53876.44 88888.00 2008-12-11 13:42:01.404 346 17497.91 64.30 53876.44 88888.00 2008-12-11 13:42:01.904 346 17497.95 64.30 53876.47 88888.00 2008-12-11 13:42:02.404 346 17497.95 64.29 53876.50 88888.00 2008-12-11 13:42:02.904 346 17497.92 64.24 53876.54 88888.00 2008-12-11 13:42:03.404 346 17497.85 64.20 53876.50 88888.00 2008-12-11 13:42:03.904 346 17497.90 64.23 53876.50 88888.00 2008-12-11 13:42:04.404 346 17497.84 64.29 53876.52 88888.00 2008-12-11 13:42:04.904 346 17497.84 64.33 53876.53 88888.00 2008-12-11 13:42:05.404 346 17497.90 64.31 53876.55 88888.00 2008-12-11 13:42:05.904 346 17497.87 64.28 53876.58 88888.00 2008-12-11 13:42:06.404 346 17497.85 64.25 53876.60 88888.00 2008-12-11 13:42:06.904 346 17497.84 64.28 53876.61 88888.00 2008-12-11 13:42:07.404 346 17497.82 64.30 53876.56 88888.00 2008-12-11 13:42:07.904 346 17497.84 64.21 53876.50 88888.00 2008-12-11 13:42:08.404 346 17497.77 64.25 53876.56 88888.00 2008-12-11 13:42:08.904 346 17497.77 64.32 53876.67 88888.00 2008-12-11 13:42:09.404 346 17497.84 64.27 53876.61 88888.00 2008-12-11 13:42:09.904 346 17497.82 64.25 53876.48 88888.00 2008-12-11 13:42:10.404 346 17497.82 64.34 53876.56 88888.00 2008-12-11 13:42:10.904 346 17497.84 64.42 53876.53 88888.00 2008-12-11 13:42:11.404 346 17497.80 64.38 53876.60 88888.00 2008-12-11 13:42:11.904 346 17497.71 64.39 53876.61 88888.00 2008-12-11 13:42:12.404 346 17497.70 64.41 53876.60 88888.00 2008-12-11 13:42:12.904 346 17497.82 64.35 53876.64 88888.00 2008-12-11 13:42:13.404 346 17497.84 64.42 53876.61 88888.00 2008-12-11 13:42:13.904 346 17497.77 64.44 53876.55 88888.00 2008-12-11 13:42:14.404 346 17497.83 64.47 53876.55 88888.00 2008-12-11 13:42:14.904 346 17497.80 64.56 53876.65 88888.00 2008-12-11 13:42:15.404 346 17497.85 64.63 53876.66 88888.00 2008-12-11 13:42:15.904 346 17497.78 64.63 53876.60 88888.00 2008-12-11 13:42:16.404 346 17497.71 64.64 53876.61 88888.00 2008-12-11 13:42:16.904 346 17497.74 64.64 53876.67 88888.00 2008-12-11 13:42:17.404 346 17497.81 64.61 53876.68 88888.00 2008-12-11 13:42:17.904 346 17497.77 64.60 53876.65 88888.00 2008-12-11 13:42:18.404 346 17497.81 64.63 53876.60 88888.00 2008-12-11 13:42:18.904 346 17497.82 64.68 53876.65 88888.00 2008-12-11 13:42:19.404 346 17497.93 64.70 53876.75 88888.00 2008-12-11 13:42:19.904 346 17497.85 64.64 53876.73 88888.00 2008-12-11 13:42:20.404 346 17497.72 64.66 53876.61 88888.00 2008-12-11 13:42:20.904 346 17497.68 64.68 53876.62 88888.00 2008-12-11 13:42:21.404 346 17497.66 64.70 53876.67 88888.00 2008-12-11 13:42:21.904 346 17497.68 64.67 53876.65 88888.00 2008-12-11 13:42:22.404 346 17497.65 64.69 53876.49 88888.00 2008-12-11 13:42:22.904 346 17497.76 64.63 53876.53 88888.00 2008-12-11 13:42:23.404 346 17497.72 64.70 53876.54 88888.00 2008-12-11 13:42:23.904 346 17497.74 64.72 53876.59 88888.00 2008-12-11 13:42:24.404 346 17497.80 64.72 53876.62 88888.00 2008-12-11 13:42:24.904 346 17497.80 64.63 53876.57 88888.00 2008-12-11 13:42:25.404 346 17497.74 64.62 53876.50 88888.00 2008-12-11 13:42:25.904 346 17497.73 64.62 53876.52 88888.00 2008-12-11 13:42:26.404 346 17497.81 64.63 53876.56 88888.00 2008-12-11 13:42:26.904 346 17497.74 64.61 53876.61 88888.00 2008-12-11 13:42:27.404 346 17497.82 64.57 53876.65 88888.00 2008-12-11 13:42:27.904 346 17497.78 64.51 53876.70 88888.00 2008-12-11 13:42:28.404 346 17497.77 64.51 53876.62 88888.00 2008-12-11 13:42:28.904 346 17497.73 64.53 53876.58 88888.00 2008-12-11 13:42:29.404 346 17497.74 64.60 53876.64 88888.00 2008-12-11 13:42:29.904 346 17497.82 64.61 53876.67 88888.00 2008-12-11 13:42:30.404 346 17497.88 64.59 53876.58 88888.00 2008-12-11 13:42:30.904 346 17497.81 64.56 53876.57 88888.00 2008-12-11 13:42:31.404 346 17497.72 64.53 53876.61 88888.00 2008-12-11 13:42:31.904 346 17497.72 64.58 53876.65 88888.00 2008-12-11 13:42:32.404 346 17497.72 64.52 53876.59 88888.00 2008-12-11 13:42:32.904 346 17497.68 64.51 53876.60 88888.00 2008-12-11 13:42:33.404 346 17497.67 64.49 53876.55 88888.00 2008-12-11 13:42:33.904 346 17497.73 64.48 53876.58 88888.00 2008-12-11 13:42:34.404 346 17497.74 64.44 53876.62 88888.00 2008-12-11 13:42:34.904 346 17497.57 64.41 53876.65 88888.00 2008-12-11 13:42:35.404 346 17497.54 64.40 53876.62 88888.00 2008-12-11 13:42:35.904 346 17497.56 64.42 53876.70 88888.00 2008-12-11 13:42:36.404 346 17497.47 64.46 53876.64 88888.00 2008-12-11 13:42:36.904 346 17497.45 64.43 53876.58 88888.00 2008-12-11 13:42:37.401 346 17497.52 64.44 53876.60 88888.00 2008-12-11 13:42:37.901 346 17497.52 64.40 53876.62 88888.00 2008-12-11 13:42:38.401 346 17497.57 64.40 53876.64 88888.00 2008-12-11 13:42:38.901 346 17497.64 64.44 53876.72 88888.00 2008-12-11 13:42:39.401 346 17497.70 64.44 53876.73 88888.00 2008-12-11 13:42:39.901 346 17497.65 64.47 53876.65 88888.00 2008-12-11 13:42:40.401 346 17497.56 64.46 53876.66 88888.00 2008-12-11 13:42:40.901 346 17497.54 64.52 53876.77 88888.00 2008-12-11 13:42:41.401 346 17497.56 64.56 53876.79 88888.00 2008-12-11 13:42:41.901 346 17497.54 64.56 53876.62 88888.00 2008-12-11 13:42:42.401 346 17497.47 64.57 53876.59 88888.00 2008-12-11 13:42:42.901 346 17497.40 64.59 53876.70 88888.00 2008-12-11 13:42:43.401 346 17497.39 64.59 53876.70 88888.00 2008-12-11 13:42:43.901 346 17497.40 64.60 53876.62 88888.00 2008-12-11 13:42:44.401 346 17497.43 64.63 53876.59 88888.00 2008-12-11 13:42:44.901 346 17497.45 64.71 53876.53 88888.00 2008-12-11 13:42:45.401 346 17497.49 64.73 53876.55 88888.00 2008-12-11 13:42:45.901 346 17497.43 64.73 53876.70 88888.00 2008-12-11 13:42:46.401 346 17497.47 64.81 53876.73 88888.00 2008-12-11 13:42:46.901 346 17497.52 64.81 53876.78 88888.00 2008-12-11 13:42:47.401 346 17497.51 64.73 53876.76 88888.00 2008-12-11 13:42:47.901 346 17497.52 64.78 53876.69 88888.00 2008-12-11 13:42:48.401 346 17497.49 64.81 53876.67 88888.00 2008-12-11 13:42:48.901 346 17497.54 64.80 53876.69 88888.00 2008-12-11 13:42:49.401 346 17497.55 64.77 53876.64 88888.00 2008-12-11 13:42:49.901 346 17497.53 64.74 53876.66 88888.00 2008-12-11 13:42:50.401 346 17497.57 64.79 53876.59 88888.00 2008-12-11 13:42:50.901 346 17497.53 64.81 53876.65 88888.00 2008-12-11 13:42:51.401 346 17497.45 64.78 53876.70 88888.00 2008-12-11 13:42:51.901 346 17497.40 64.79 53876.70 88888.00 2008-12-11 13:42:52.401 346 17497.44 64.81 53876.65 88888.00 2008-12-11 13:42:52.901 346 17497.53 64.87 53876.64 88888.00 2008-12-11 13:42:53.401 346 17497.57 64.81 53876.61 88888.00 2008-12-11 13:42:53.901 346 17497.56 64.83 53876.54 88888.00 2008-12-11 13:42:54.401 346 17497.55 64.85 53876.57 88888.00 2008-12-11 13:42:54.901 346 17497.56 64.83 53876.60 88888.00 2008-12-11 13:42:55.401 346 17497.54 64.78 53876.67 88888.00 2008-12-11 13:42:55.901 346 17497.63 64.82 53876.64 88888.00 2008-12-11 13:42:56.401 346 17497.70 64.87 53876.64 88888.00 2008-12-11 13:42:56.901 346 17497.78 64.86 53876.65 88888.00 2008-12-11 13:42:57.401 346 17497.77 64.78 53876.70 88888.00 2008-12-11 13:42:57.901 346 17497.71 64.79 53876.53 88888.00 2008-12-11 13:42:58.401 346 17497.67 64.76 53876.53 88888.00 2008-12-11 13:42:58.901 346 17497.71 64.67 53876.60 88888.00 2008-12-11 13:42:59.401 346 17497.75 64.80 53876.61 88888.00 2008-12-11 13:42:59.901 346 17497.81 64.82 53876.52 88888.00 2008-12-11 13:43:00.401 346 17497.75 64.82 53876.50 88888.00 2008-12-11 13:43:00.901 346 17497.66 64.77 53876.47 88888.00 2008-12-11 13:43:01.401 346 17497.73 64.76 53876.43 88888.00 2008-12-11 13:43:01.901 346 17497.84 64.82 53876.55 88888.00 2008-12-11 13:43:02.401 346 17497.76 64.76 53876.54 88888.00 2008-12-11 13:43:02.901 346 17497.75 64.70 53876.44 88888.00 2008-12-11 13:43:03.401 346 17497.72 64.71 53876.38 88888.00 2008-12-11 13:43:03.901 346 17497.75 64.66 53876.41 88888.00 2008-12-11 13:43:04.401 346 17497.68 64.68 53876.41 88888.00 2008-12-11 13:43:04.901 346 17497.70 64.71 53876.44 88888.00 2008-12-11 13:43:05.401 346 17497.68 64.74 53876.43 88888.00 2008-12-11 13:43:05.901 346 17497.68 64.72 53876.54 88888.00 2008-12-11 13:43:06.401 346 17497.72 64.70 53876.55 88888.00 2008-12-11 13:43:06.901 346 17497.72 64.62 53876.48 88888.00 2008-12-11 13:43:07.401 346 17497.66 64.67 53876.57 88888.00 2008-12-11 13:43:07.901 346 17497.65 64.73 53876.58 88888.00 2008-12-11 13:43:08.401 346 17497.65 64.77 53876.53 88888.00 2008-12-11 13:43:08.901 346 17497.63 64.73 53876.49 88888.00 2008-12-11 13:43:09.401 346 17497.54 64.79 53876.50 88888.00 2008-12-11 13:43:09.901 346 17497.51 64.81 53876.60 88888.00 2008-12-11 13:43:10.401 346 17497.47 64.82 53876.65 88888.00 2008-12-11 13:43:10.901 346 17497.46 64.79 53876.62 88888.00 2008-12-11 13:43:11.401 346 17497.56 64.78 53876.59 88888.00 2008-12-11 13:43:11.901 346 17497.60 64.86 53876.57 88888.00 2008-12-11 13:43:12.401 346 17497.52 64.89 53876.54 88888.00 2008-12-11 13:43:12.901 346 17497.49 64.87 53876.45 88888.00 2008-12-11 13:43:13.401 346 17497.50 64.92 53876.47 88888.00 2008-12-11 13:43:13.901 346 17497.53 64.97 53876.48 88888.00 2008-12-11 13:43:14.401 346 17497.60 64.92 53876.56 88888.00 2008-12-11 13:43:14.901 346 17497.57 64.93 53876.53 88888.00 2008-12-11 13:43:15.401 346 17497.57 64.90 53876.43 88888.00 2008-12-11 13:43:15.901 346 17497.57 64.97 53876.46 88888.00 2008-12-11 13:43:16.401 346 17497.56 64.97 53876.50 88888.00 2008-12-11 13:43:16.901 346 17497.52 64.98 53876.43 88888.00 2008-12-11 13:43:17.401 346 17497.51 64.99 53876.43 88888.00 2008-12-11 13:43:17.901 346 17497.58 65.02 53876.48 88888.00 2008-12-11 13:43:18.401 346 17497.55 65.01 53876.48 88888.00 2008-12-11 13:43:18.901 346 17497.52 65.03 53876.45 88888.00 2008-12-11 13:43:19.401 346 17497.57 65.06 53876.54 88888.00 2008-12-11 13:43:19.901 346 17497.46 65.09 53876.54 88888.00 2008-12-11 13:43:20.401 346 17497.39 65.15 53876.62 88888.00 2008-12-11 13:43:20.901 346 17497.36 65.17 53876.64 88888.00 2008-12-11 13:43:21.401 346 17497.46 65.12 53876.66 88888.00 2008-12-11 13:43:21.901 346 17497.50 65.09 53876.56 88888.00 2008-12-11 13:43:22.401 346 17497.51 65.08 53876.61 88888.00 2008-12-11 13:43:22.901 346 17497.53 65.16 53876.68 88888.00 2008-12-11 13:43:23.401 346 17497.58 65.15 53876.68 88888.00 2008-12-11 13:43:23.901 346 17497.56 65.12 53876.70 88888.00 2008-12-11 13:43:24.401 346 17497.62 65.12 53876.72 88888.00 2008-12-11 13:43:24.901 346 17497.62 65.08 53876.73 88888.00 2008-12-11 13:43:25.401 346 17497.61 65.05 53876.61 88888.00 2008-12-11 13:43:25.901 346 17497.53 64.96 53876.62 88888.00 2008-12-11 13:43:26.401 346 17497.52 64.98 53876.59 88888.00 2008-12-11 13:43:26.901 346 17497.63 65.01 53876.49 88888.00 2008-12-11 13:43:27.401 346 17497.55 64.99 53876.44 88888.00 2008-12-11 13:43:27.901 346 17497.57 64.98 53876.50 88888.00 2008-12-11 13:43:28.401 346 17497.55 64.96 53876.42 88888.00 2008-12-11 13:43:28.901 346 17497.57 64.96 53876.43 88888.00 2008-12-11 13:43:29.401 346 17497.58 64.97 53876.54 88888.00 2008-12-11 13:43:29.901 346 17497.56 64.97 53876.52 88888.00 2008-12-11 13:43:30.401 346 17497.56 64.95 53876.49 88888.00 2008-12-11 13:43:30.901 346 17497.52 64.95 53876.44 88888.00 2008-12-11 13:43:31.401 346 17497.55 64.95 53876.45 88888.00 2008-12-11 13:43:31.901 346 17497.63 64.91 53876.50 88888.00 2008-12-11 13:43:32.401 346 17497.53 64.93 53876.49 88888.00 2008-12-11 13:43:32.901 346 17497.54 64.92 53876.56 88888.00 2008-12-11 13:43:33.401 346 17497.50 64.86 53876.55 88888.00 2008-12-11 13:43:33.901 346 17497.55 64.82 53876.42 88888.00 2008-12-11 13:43:34.401 346 17497.54 64.86 53876.41 88888.00 2008-12-11 13:43:34.901 346 17497.63 64.81 53876.38 88888.00 2008-12-11 13:43:35.401 346 17497.60 64.80 53876.41 88888.00 2008-12-11 13:43:35.901 346 17497.58 64.88 53876.48 88888.00 2008-12-11 13:43:36.401 346 17497.61 64.92 53876.49 88888.00 2008-12-11 13:43:36.901 346 17497.56 64.90 53876.47 88888.00 2008-12-11 13:43:37.401 346 17497.58 64.90 53876.54 88888.00 2008-12-11 13:43:37.901 346 17497.60 64.88 53876.61 88888.00 2008-12-11 13:43:38.401 346 17497.55 64.95 53876.57 88888.00 2008-12-11 13:43:38.901 346 17497.50 64.85 53876.52 88888.00 2008-12-11 13:43:39.401 346 17497.52 64.86 53876.60 88888.00 2008-12-11 13:43:39.901 346 17497.60 64.77 53876.62 88888.00 2008-12-11 13:43:40.401 346 17497.58 64.81 53876.57 88888.00 2008-12-11 13:43:40.901 346 17497.58 64.93 53876.66 88888.00 2008-12-11 13:43:41.401 346 17497.60 64.97 53876.61 88888.00 2008-12-11 13:43:41.901 346 17497.56 64.92 53876.52 88888.00 2008-12-11 13:43:42.401 346 17497.57 64.87 53876.68 88888.00 2008-12-11 13:43:42.901 346 17497.53 64.95 53876.65 88888.00 2008-12-11 13:43:43.401 346 17497.47 64.93 53876.54 88888.00 2008-12-11 13:43:43.901 346 17497.51 64.91 53876.55 88888.00 2008-12-11 13:43:44.401 346 17497.51 64.91 53876.57 88888.00 2008-12-11 13:43:44.901 346 17497.52 64.93 53876.60 88888.00 2008-12-11 13:43:45.401 346 17497.57 64.98 53876.62 88888.00 2008-12-11 13:43:45.901 346 17497.53 64.97 53876.61 88888.00 2008-12-11 13:43:46.401 346 17497.49 64.92 53876.65 88888.00 2008-12-11 13:43:46.901 346 17497.51 64.90 53876.55 88888.00 2008-12-11 13:43:47.401 346 17497.49 64.90 53876.59 88888.00 2008-12-11 13:43:47.901 346 17497.56 64.91 53876.65 88888.00 2008-12-11 13:43:48.401 346 17497.55 64.97 53876.64 88888.00 2008-12-11 13:43:48.901 346 17497.52 64.90 53876.70 88888.00 2008-12-11 13:43:49.401 346 17497.52 64.89 53876.62 88888.00 2008-12-11 13:43:49.901 346 17497.54 64.87 53876.57 88888.00 2008-12-11 13:43:50.401 346 17497.54 64.86 53876.68 88888.00 2008-12-11 13:43:50.901 346 17497.54 64.89 53876.72 88888.00 2008-12-11 13:43:51.401 346 17497.61 64.87 53876.78 88888.00 2008-12-11 13:43:51.901 346 17497.60 64.88 53876.73 88888.00 2008-12-11 13:43:52.401 346 17497.58 64.91 53876.60 88888.00 2008-12-11 13:43:52.901 346 17497.62 64.87 53876.52 88888.00 2008-12-11 13:43:53.401 346 17497.66 64.87 53876.54 88888.00 2008-12-11 13:43:53.901 346 17497.62 64.87 53876.61 88888.00 2008-12-11 13:43:54.401 346 17497.63 64.83 53876.59 88888.00 2008-12-11 13:43:54.901 346 17497.63 64.78 53876.54 88888.00 2008-12-11 13:43:55.401 346 17497.63 64.79 53876.52 88888.00 2008-12-11 13:43:55.901 346 17497.66 64.78 53876.53 88888.00 2008-12-11 13:43:56.401 346 17497.73 64.77 53876.66 88888.00 2008-12-11 13:43:56.901 346 17497.76 64.76 53876.62 88888.00 2008-12-11 13:43:57.401 346 17497.63 64.77 53876.52 88888.00 2008-12-11 13:43:57.901 346 17497.67 64.81 53876.55 88888.00 2008-12-11 13:43:58.401 346 17497.67 64.82 53876.58 88888.00 2008-12-11 13:43:58.901 346 17497.68 64.81 53876.69 88888.00 2008-12-11 13:43:59.401 346 17497.72 64.76 53876.64 88888.00 2008-12-11 13:43:59.901 346 17497.70 64.71 53876.62 88888.00 2008-12-11 13:44:00.401 346 17497.67 64.69 53876.69 88888.00 2008-12-11 13:44:00.901 346 17497.70 64.71 53876.64 88888.00 2008-12-11 13:44:01.401 346 17497.75 64.71 53876.53 88888.00 2008-12-11 13:44:01.901 346 17497.72 64.67 53876.53 88888.00 2008-12-11 13:44:02.401 346 17497.71 64.61 53876.59 88888.00 2008-12-11 13:44:02.901 346 17497.57 64.62 53876.59 88888.00 2008-12-11 13:44:03.401 346 17497.63 64.58 53876.67 88888.00 2008-12-11 13:44:03.901 346 17497.64 64.60 53876.65 88888.00 2008-12-11 13:44:04.401 346 17497.64 64.61 53876.53 88888.00 2008-12-11 13:44:04.901 346 17497.61 64.64 53876.54 88888.00 2008-12-11 13:44:05.401 346 17497.57 64.62 53876.48 88888.00 2008-12-11 13:44:05.901 346 17497.62 64.64 53876.47 88888.00 2008-12-11 13:44:06.401 346 17497.57 64.64 53876.38 88888.00 2008-12-11 13:44:06.901 346 17497.55 64.64 53876.35 88888.00 2008-12-11 13:44:07.401 346 17497.71 64.64 53876.35 88888.00 2008-12-11 13:44:07.901 346 17497.76 64.63 53876.48 88888.00 2008-12-11 13:44:08.401 346 17497.73 64.62 53876.50 88888.00 2008-12-11 13:44:08.901 346 17497.67 64.57 53876.53 88888.00 2008-12-11 13:44:09.401 346 17497.68 64.62 53876.54 88888.00 2008-12-11 13:44:09.901 346 17497.73 64.67 53876.59 88888.00 2008-12-11 13:44:10.401 346 17497.70 64.74 53876.54 88888.00 2008-12-11 13:44:10.901 346 17497.67 64.70 53876.45 88888.00 2008-12-11 13:44:11.401 346 17497.62 64.76 53876.46 88888.00 2008-12-11 13:44:11.901 346 17497.65 64.80 53876.46 88888.00 2008-12-11 13:44:12.401 346 17497.72 64.77 53876.46 88888.00 2008-12-11 13:44:12.901 346 17497.67 64.73 53876.47 88888.00 2008-12-11 13:44:13.401 346 17497.66 64.76 53876.54 88888.00 2008-12-11 13:44:13.901 346 17497.58 64.72 53876.62 88888.00 2008-12-11 13:44:14.401 346 17497.45 64.74 53876.59 88888.00 2008-12-11 13:44:14.901 346 17497.49 64.79 53876.53 88888.00 2008-12-11 13:44:15.401 346 17497.47 64.79 53876.57 88888.00 2008-12-11 13:44:15.901 346 17497.53 64.82 53876.56 88888.00 2008-12-11 13:44:16.401 346 17497.56 64.77 53876.55 88888.00 2008-12-11 13:44:16.901 346 17497.52 64.77 53876.64 88888.00 2008-12-11 13:44:17.401 346 17497.56 64.77 53876.64 88888.00 2008-12-11 13:44:17.901 346 17497.61 64.71 53876.61 88888.00 2008-12-11 13:44:18.401 346 17497.63 64.74 53876.59 88888.00 2008-12-11 13:44:18.901 346 17497.56 64.80 53876.48 88888.00 2008-12-11 13:44:19.401 346 17497.58 64.76 53876.56 88888.00 2008-12-11 13:44:19.901 346 17497.57 64.83 53876.56 88888.00 2008-12-11 13:44:20.401 346 17497.54 64.82 53876.59 88888.00 2008-12-11 13:44:20.901 346 17497.54 64.77 53876.60 88888.00 2008-12-11 13:44:21.401 346 17497.50 64.71 53876.57 88888.00 2008-12-11 13:44:21.901 346 17497.57 64.79 53876.53 88888.00 2008-12-11 13:44:22.401 346 17497.64 64.77 53876.44 88888.00 2008-12-11 13:44:22.901 346 17497.70 64.72 53876.45 88888.00 2008-12-11 13:44:23.401 346 17497.67 64.76 53876.55 88888.00 2008-12-11 13:44:23.901 346 17497.65 64.70 53876.55 88888.00 2008-12-11 13:44:24.401 346 17497.66 64.72 53876.65 88888.00 2008-12-11 13:44:24.901 346 17497.71 64.79 53876.69 88888.00 2008-12-11 13:44:25.401 346 17497.70 64.77 53876.67 88888.00 2008-12-11 13:44:25.901 346 17497.68 64.80 53876.52 88888.00 2008-12-11 13:44:26.401 346 17497.70 64.79 53876.48 88888.00 2008-12-11 13:44:26.901 346 17497.68 64.83 53876.57 88888.00 2008-12-11 13:44:27.401 346 17497.58 64.85 53876.52 88888.00 2008-12-11 13:44:27.901 346 17497.55 64.85 53876.56 88888.00 2008-12-11 13:44:28.401 346 17497.60 64.83 53876.70 88888.00 2008-12-11 13:44:28.901 346 17497.61 64.85 53876.73 88888.00 2008-12-11 13:44:29.401 346 17497.61 64.92 53876.66 88888.00 2008-12-11 13:44:29.901 346 17497.65 64.88 53876.67 88888.00 2008-12-11 13:44:30.401 346 17497.64 64.91 53876.66 88888.00 2008-12-11 13:44:30.901 346 17497.66 65.00 53876.59 88888.00 2008-12-11 13:44:31.401 346 17497.67 64.89 53876.65 88888.00 2008-12-11 13:44:31.901 346 17497.68 64.92 53876.64 88888.00 2008-12-11 13:44:32.401 346 17497.76 65.00 53876.66 88888.00 2008-12-11 13:44:32.901 346 17497.67 64.97 53876.69 88888.00 2008-12-11 13:44:33.401 346 17497.63 64.99 53876.68 88888.00 2008-12-11 13:44:33.901 346 17497.72 64.93 53876.73 88888.00 2008-12-11 13:44:34.401 346 17497.74 64.95 53876.66 88888.00 2008-12-11 13:44:34.901 346 17497.74 65.00 53876.71 88888.00 2008-12-11 13:44:35.401 346 17497.63 65.02 53876.70 88888.00 2008-12-11 13:44:35.901 346 17497.62 64.99 53876.76 88888.00 2008-12-11 13:44:36.401 346 17497.68 64.99 53876.72 88888.00 2008-12-11 13:44:36.901 346 17497.72 65.03 53876.66 88888.00 2008-12-11 13:44:37.401 346 17497.72 65.01 53876.66 88888.00 2008-12-11 13:44:37.901 346 17497.68 65.02 53876.66 88888.00 2008-12-11 13:44:38.401 346 17497.73 65.00 53876.67 88888.00 2008-12-11 13:44:38.901 346 17497.75 64.91 53876.65 88888.00 2008-12-11 13:44:39.401 346 17497.77 64.95 53876.57 88888.00 2008-12-11 13:44:39.901 346 17497.74 64.91 53876.43 88888.00 2008-12-11 13:44:40.401 346 17497.80 64.88 53876.39 88888.00 2008-12-11 13:44:40.901 346 17497.74 64.81 53876.42 88888.00 2008-12-11 13:44:41.401 346 17497.65 64.85 53876.38 88888.00 2008-12-11 13:44:41.901 346 17497.67 64.81 53876.47 88888.00 2008-12-11 13:44:42.401 346 17497.73 64.77 53876.53 88888.00 2008-12-11 13:44:42.901 346 17497.75 64.76 53876.44 88888.00 2008-12-11 13:44:43.401 346 17497.84 64.79 53876.50 88888.00 2008-12-11 13:44:43.901 346 17497.78 64.76 53876.52 88888.00 2008-12-11 13:44:44.401 346 17497.73 64.74 53876.50 88888.00 2008-12-11 13:44:44.901 346 17497.73 64.72 53876.50 88888.00 2008-12-11 13:44:45.401 346 17497.70 64.70 53876.54 88888.00 2008-12-11 13:44:45.901 346 17497.71 64.68 53876.46 88888.00 2008-12-11 13:44:46.401 346 17497.71 64.67 53876.46 88888.00 2008-12-11 13:44:46.901 346 17497.67 64.71 53876.39 88888.00 2008-12-11 13:44:47.401 346 17497.72 64.68 53876.39 88888.00 2008-12-11 13:44:47.901 346 17497.76 64.63 53876.46 88888.00 2008-12-11 13:44:48.401 346 17497.75 64.63 53876.49 88888.00 2008-12-11 13:44:48.901 346 17497.75 64.58 53876.46 88888.00 2008-12-11 13:44:49.401 346 17497.77 64.56 53876.50 88888.00 2008-12-11 13:44:49.901 346 17497.85 64.58 53876.52 88888.00 2008-12-11 13:44:50.401 346 17497.81 64.51 53876.50 88888.00 2008-12-11 13:44:50.901 346 17497.76 64.47 53876.54 88888.00 2008-12-11 13:44:51.401 346 17497.76 64.48 53876.49 88888.00 2008-12-11 13:44:51.901 346 17497.77 64.52 53876.46 88888.00 2008-12-11 13:44:52.401 346 17497.81 64.46 53876.52 88888.00 2008-12-11 13:44:52.901 346 17497.78 64.44 53876.61 88888.00 2008-12-11 13:44:53.401 346 17497.72 64.48 53876.62 88888.00 2008-12-11 13:44:53.901 346 17497.76 64.48 53876.59 88888.00 2008-12-11 13:44:54.401 346 17497.74 64.48 53876.57 88888.00 2008-12-11 13:44:54.901 346 17497.65 64.49 53876.53 88888.00 2008-12-11 13:44:55.401 346 17497.66 64.54 53876.53 88888.00 2008-12-11 13:44:55.901 346 17497.71 64.51 53876.53 88888.00 2008-12-11 13:44:56.401 346 17497.71 64.53 53876.61 88888.00 2008-12-11 13:44:56.901 346 17497.62 64.56 53876.70 88888.00 2008-12-11 13:44:57.401 346 17497.64 64.53 53876.67 88888.00 2008-12-11 13:44:57.901 346 17497.61 64.52 53876.62 88888.00 2008-12-11 13:44:58.401 346 17497.50 64.59 53876.56 88888.00 2008-12-11 13:44:58.901 346 17497.53 64.67 53876.57 88888.00 2008-12-11 13:44:59.401 346 17497.46 64.71 53876.52 88888.00 2008-12-11 13:44:59.901 346 17497.50 64.71 53876.57 88888.00 2008-12-11 13:45:00.401 346 17497.55 64.74 53876.62 88888.00 2008-12-11 13:45:00.901 346 17497.58 64.73 53876.68 88888.00 2008-12-11 13:45:01.401 346 17497.56 64.74 53876.68 88888.00 2008-12-11 13:45:01.901 346 17497.49 64.76 53876.62 88888.00 2008-12-11 13:45:02.401 346 17497.50 64.70 53876.59 88888.00 2008-12-11 13:45:02.901 346 17497.52 64.77 53876.60 88888.00 2008-12-11 13:45:03.401 346 17497.54 64.88 53876.64 88888.00 2008-12-11 13:45:03.901 346 17497.54 64.89 53876.60 88888.00 2008-12-11 13:45:04.401 346 17497.55 64.97 53876.53 88888.00 2008-12-11 13:45:04.901 346 17497.51 64.95 53876.42 88888.00 2008-12-11 13:45:05.401 346 17497.43 64.96 53876.45 88888.00 2008-12-11 13:45:05.901 346 17497.44 64.98 53876.47 88888.00 2008-12-11 13:45:06.401 346 17497.47 64.96 53876.46 88888.00 2008-12-11 13:45:06.901 346 17497.51 64.96 53876.48 88888.00 2008-12-11 13:45:07.401 346 17497.55 64.96 53876.50 88888.00 2008-12-11 13:45:07.901 346 17497.56 65.00 53876.43 88888.00 2008-12-11 13:45:08.401 346 17497.63 65.11 53876.42 88888.00 2008-12-11 13:45:08.901 346 17497.63 65.10 53876.41 88888.00 2008-12-11 13:45:09.401 346 17497.64 65.06 53876.50 88888.00 2008-12-11 13:45:09.901 346 17497.73 65.06 53876.52 88888.00 2008-12-11 13:45:10.401 346 17497.61 65.12 53876.46 88888.00 2008-12-11 13:45:10.901 346 17497.50 65.18 53876.50 88888.00 2008-12-11 13:45:11.398 346 17497.50 65.19 53876.58 88888.00 2008-12-11 13:45:11.908 346 17497.54 65.12 53876.55 88888.00 2008-12-11 13:45:12.408 346 17497.56 65.08 53876.64 88888.00 2008-12-11 13:45:12.908 346 17497.54 65.01 53876.52 88888.00 2008-12-11 13:45:13.408 346 17497.61 65.08 53876.43 88888.00 2008-12-11 13:45:13.908 346 17497.70 65.15 53876.43 88888.00 2008-12-11 13:45:14.408 346 17497.65 65.11 53876.54 88888.00 2008-12-11 13:45:14.908 346 17497.66 65.11 53876.50 88888.00 2008-12-11 13:45:15.408 346 17497.68 65.08 53876.53 88888.00 2008-12-11 13:45:15.908 346 17497.63 65.05 53876.57 88888.00 2008-12-11 13:45:16.408 346 17497.73 65.05 53876.52 88888.00 2008-12-11 13:45:16.908 346 17497.67 64.98 53876.50 88888.00 2008-12-11 13:45:17.408 346 17497.72 64.93 53876.53 88888.00 2008-12-11 13:45:17.908 346 17497.81 64.98 53876.46 88888.00 2008-12-11 13:45:18.408 346 17497.78 64.89 53876.52 88888.00 2008-12-11 13:45:18.908 346 17497.85 64.82 53876.57 88888.00 2008-12-11 13:45:19.408 346 17497.87 64.90 53876.53 88888.00 2008-12-11 13:45:19.908 346 17497.84 64.93 53876.54 88888.00 2008-12-11 13:45:20.408 346 17497.81 64.90 53876.58 88888.00 2008-12-11 13:45:20.908 346 17497.83 64.87 53876.64 88888.00 2008-12-11 13:45:21.408 346 17497.68 64.79 53876.68 88888.00 2008-12-11 13:45:21.908 346 17497.65 64.74 53876.67 88888.00 2008-12-11 13:45:22.408 346 17497.67 64.77 53876.65 88888.00 2008-12-11 13:45:22.908 346 17497.71 64.77 53876.73 88888.00 2008-12-11 13:45:23.408 346 17497.77 64.71 53876.71 88888.00 2008-12-11 13:45:23.908 346 17497.68 64.70 53876.71 88888.00 2008-12-11 13:45:24.408 346 17497.66 64.63 53876.78 88888.00 2008-12-11 13:45:24.908 346 17497.75 64.61 53876.76 88888.00 2008-12-11 13:45:25.408 346 17497.71 64.56 53876.73 88888.00 2008-12-11 13:45:25.908 346 17497.67 64.53 53876.78 88888.00 2008-12-11 13:45:26.408 346 17497.68 64.54 53876.69 88888.00 2008-12-11 13:45:26.908 346 17497.62 64.62 53876.78 88888.00 2008-12-11 13:45:27.408 346 17497.61 64.67 53876.82 88888.00 2008-12-11 13:45:27.908 346 17497.66 64.61 53876.90 88888.00 2008-12-11 13:45:28.408 346 17497.66 64.59 53876.87 88888.00 2008-12-11 13:45:28.908 346 17497.66 64.62 53876.87 88888.00 2008-12-11 13:45:29.408 346 17497.70 64.60 53876.92 88888.00 2008-12-11 13:45:29.908 346 17497.66 64.70 53876.80 88888.00 2008-12-11 13:45:30.408 346 17497.65 64.67 53876.83 88888.00 2008-12-11 13:45:30.908 346 17497.65 64.63 53876.76 88888.00 2008-12-11 13:45:31.408 346 17497.65 64.61 53876.66 88888.00 2008-12-11 13:45:31.908 346 17497.63 64.63 53876.71 88888.00 2008-12-11 13:45:32.408 346 17497.67 64.67 53876.79 88888.00 2008-12-11 13:45:32.908 346 17497.72 64.66 53876.79 88888.00 2008-12-11 13:45:33.408 346 17497.73 64.72 53876.79 88888.00 2008-12-11 13:45:33.908 346 17497.68 64.74 53876.72 88888.00 2008-12-11 13:45:34.408 346 17497.56 64.80 53876.72 88888.00 2008-12-11 13:45:34.908 346 17497.58 64.79 53876.73 88888.00 2008-12-11 13:45:35.408 346 17497.55 64.79 53876.64 88888.00 2008-12-11 13:45:35.908 346 17497.55 64.83 53876.59 88888.00 2008-12-11 13:45:36.408 346 17497.56 64.90 53876.60 88888.00 2008-12-11 13:45:36.908 346 17497.60 64.91 53876.66 88888.00 2008-12-11 13:45:37.408 346 17497.66 64.95 53876.67 88888.00 2008-12-11 13:45:37.908 346 17497.62 64.98 53876.62 88888.00 2008-12-11 13:45:38.408 346 17497.64 65.05 53876.57 88888.00 2008-12-11 13:45:38.908 346 17497.53 65.02 53876.65 88888.00 2008-12-11 13:45:39.408 346 17497.42 65.03 53876.62 88888.00 2008-12-11 13:45:39.908 346 17497.42 65.03 53876.61 88888.00 2008-12-11 13:45:40.408 346 17497.54 65.06 53876.57 88888.00 2008-12-11 13:45:40.908 346 17497.53 65.09 53876.66 88888.00 2008-12-11 13:45:41.408 346 17497.50 65.07 53876.64 88888.00 2008-12-11 13:45:41.908 346 17497.46 65.10 53876.61 88888.00 2008-12-11 13:45:42.408 346 17497.43 65.12 53876.62 88888.00 2008-12-11 13:45:42.908 346 17497.55 65.11 53876.59 88888.00 2008-12-11 13:45:43.408 346 17497.62 65.12 53876.59 88888.00 2008-12-11 13:45:43.908 346 17497.65 65.16 53876.67 88888.00 2008-12-11 13:45:44.408 346 17497.60 65.22 53876.59 88888.00 2008-12-11 13:45:44.908 346 17497.63 65.19 53876.56 88888.00 2008-12-11 13:45:45.408 346 17497.61 65.19 53876.64 88888.00 2008-12-11 13:45:45.908 346 17497.62 65.17 53876.67 88888.00 2008-12-11 13:45:46.408 346 17497.57 65.11 53876.60 88888.00 2008-12-11 13:45:46.908 346 17497.62 65.13 53876.60 88888.00 2008-12-11 13:45:47.408 346 17497.66 65.13 53876.62 88888.00 2008-12-11 13:45:47.908 346 17497.60 65.16 53876.59 88888.00 2008-12-11 13:45:48.408 346 17497.56 65.11 53876.50 88888.00 2008-12-11 13:45:48.908 346 17497.56 65.06 53876.59 88888.00 2008-12-11 13:45:49.408 346 17497.58 65.09 53876.61 88888.00 2008-12-11 13:45:49.908 346 17497.64 65.07 53876.56 88888.00 2008-12-11 13:45:50.408 346 17497.61 65.06 53876.58 88888.00 2008-12-11 13:45:50.908 346 17497.65 65.12 53876.62 88888.00 2008-12-11 13:45:51.408 346 17497.63 65.13 53876.69 88888.00 2008-12-11 13:45:51.908 346 17497.70 65.12 53876.73 88888.00 2008-12-11 13:45:52.408 346 17497.80 65.10 53876.75 88888.00 2008-12-11 13:45:52.908 346 17497.83 65.06 53876.71 88888.00 2008-12-11 13:45:53.408 346 17497.84 65.08 53876.65 88888.00 2008-12-11 13:45:53.908 346 17497.84 65.12 53876.58 88888.00 2008-12-11 13:45:54.408 346 17497.83 65.08 53876.66 88888.00 2008-12-11 13:45:54.908 346 17497.81 65.02 53876.60 88888.00 2008-12-11 13:45:55.408 346 17497.83 64.95 53876.60 88888.00 2008-12-11 13:45:55.908 346 17497.83 64.89 53876.59 88888.00 2008-12-11 13:45:56.408 346 17497.80 64.93 53876.54 88888.00 2008-12-11 13:45:56.908 346 17497.84 64.87 53876.56 88888.00 2008-12-11 13:45:57.408 346 17497.80 64.77 53876.60 88888.00 2008-12-11 13:45:57.908 346 17497.80 64.80 53876.64 88888.00 2008-12-11 13:45:58.408 346 17497.86 64.87 53876.64 88888.00 2008-12-11 13:45:58.908 346 17497.86 64.83 53876.66 88888.00 2008-12-11 13:45:59.408 346 17497.87 64.80 53876.71 88888.00 2008-12-11 13:45:59.908 346 17497.88 64.79 53876.72 88888.00 2008-12-11 13:46:00.408 346 17497.87 64.78 53876.68 88888.00 2008-12-11 13:46:00.908 346 17497.96 64.69 53876.71 88888.00 2008-12-11 13:46:01.408 346 17498.02 64.70 53876.78 88888.00 2008-12-11 13:46:01.908 346 17498.07 64.71 53876.75 88888.00 2008-12-11 13:46:02.408 346 17498.03 64.74 53876.71 88888.00 2008-12-11 13:46:02.908 346 17497.97 64.80 53876.77 88888.00 2008-12-11 13:46:03.408 346 17498.05 64.78 53876.84 88888.00 2008-12-11 13:46:03.908 346 17498.02 64.71 53876.84 88888.00 2008-12-11 13:46:04.408 346 17497.94 64.69 53876.71 88888.00 2008-12-11 13:46:04.908 346 17497.93 64.74 53876.71 88888.00 2008-12-11 13:46:05.408 346 17497.93 64.78 53876.70 88888.00 2008-12-11 13:46:05.908 346 17497.98 64.74 53876.81 88888.00 2008-12-11 13:46:06.408 346 17497.95 64.77 53876.94 88888.00 2008-12-11 13:46:06.908 346 17497.90 64.74 53876.90 88888.00 2008-12-11 13:46:07.408 346 17497.90 64.79 53876.72 88888.00 2008-12-11 13:46:07.908 346 17497.91 64.79 53876.61 88888.00 2008-12-11 13:46:08.408 346 17497.85 64.79 53876.61 88888.00 2008-12-11 13:46:08.908 346 17497.86 64.77 53876.61 88888.00 2008-12-11 13:46:09.408 346 17497.85 64.72 53876.67 88888.00 2008-12-11 13:46:09.908 346 17497.91 64.76 53876.66 88888.00 2008-12-11 13:46:10.408 346 17497.94 64.76 53876.73 88888.00 2008-12-11 13:46:10.908 346 17497.95 64.80 53876.77 88888.00 2008-12-11 13:46:11.408 346 17497.90 64.82 53876.60 88888.00 2008-12-11 13:46:11.908 346 17497.83 64.78 53876.70 88888.00 2008-12-11 13:46:12.408 346 17497.83 64.80 53876.78 88888.00 2008-12-11 13:46:12.908 346 17497.81 64.85 53876.70 88888.00 2008-12-11 13:46:13.408 346 17497.86 64.80 53876.75 88888.00 2008-12-11 13:46:13.908 346 17497.97 64.73 53876.73 88888.00 2008-12-11 13:46:14.408 346 17497.98 64.73 53876.73 88888.00 2008-12-11 13:46:14.908 346 17498.00 64.72 53876.76 88888.00 2008-12-11 13:46:15.408 346 17498.01 64.77 53876.76 88888.00 2008-12-11 13:46:15.908 346 17498.01 64.78 53876.70 88888.00 2008-12-11 13:46:16.408 346 17497.98 64.74 53876.64 88888.00 2008-12-11 13:46:16.908 346 17497.97 64.71 53876.65 88888.00 2008-12-11 13:46:17.408 346 17497.96 64.68 53876.68 88888.00 2008-12-11 13:46:17.908 346 17497.98 64.63 53876.65 88888.00 2008-12-11 13:46:18.408 346 17497.93 64.72 53876.61 88888.00 2008-12-11 13:46:18.908 346 17497.91 64.71 53876.65 88888.00 2008-12-11 13:46:19.408 346 17497.88 64.71 53876.57 88888.00 2008-12-11 13:46:19.908 346 17497.85 64.64 53876.64 88888.00 2008-12-11 13:46:20.408 346 17497.91 64.66 53876.67 88888.00 2008-12-11 13:46:20.908 346 17497.93 64.71 53876.56 88888.00 2008-12-11 13:46:21.408 346 17497.84 64.66 53876.49 88888.00 2008-12-11 13:46:21.908 346 17497.84 64.64 53876.54 88888.00 2008-12-11 13:46:22.408 346 17497.88 64.67 53876.52 88888.00 2008-12-11 13:46:22.908 346 17497.82 64.67 53876.61 88888.00 2008-12-11 13:46:23.408 346 17497.84 64.61 53876.61 88888.00 2008-12-11 13:46:23.908 346 17497.78 64.59 53876.66 88888.00 2008-12-11 13:46:24.408 346 17497.75 64.56 53876.61 88888.00 2008-12-11 13:46:24.908 346 17497.80 64.47 53876.65 88888.00 2008-12-11 13:46:25.408 346 17497.86 64.43 53876.68 88888.00 2008-12-11 13:46:25.908 346 17497.84 64.39 53876.62 88888.00 2008-12-11 13:46:26.408 346 17497.74 64.37 53876.61 88888.00 2008-12-11 13:46:26.908 346 17497.73 64.43 53876.58 88888.00 2008-12-11 13:46:27.408 346 17497.76 64.41 53876.62 88888.00 2008-12-11 13:46:27.908 346 17497.68 64.41 53876.69 88888.00 2008-12-11 13:46:28.408 346 17497.76 64.38 53876.62 88888.00 2008-12-11 13:46:28.908 346 17497.77 64.44 53876.64 88888.00 2008-12-11 13:46:29.408 346 17497.75 64.47 53876.61 88888.00 2008-12-11 13:46:29.908 346 17497.83 64.40 53876.53 88888.00 2008-12-11 13:46:30.408 346 17497.90 64.41 53876.47 88888.00 2008-12-11 13:46:30.908 346 17497.84 64.40 53876.55 88888.00 2008-12-11 13:46:31.408 346 17497.76 64.44 53876.61 88888.00 2008-12-11 13:46:31.908 346 17497.66 64.46 53876.56 88888.00 2008-12-11 13:46:32.408 346 17497.75 64.43 53876.62 88888.00 2008-12-11 13:46:32.908 346 17497.76 64.39 53876.71 88888.00 2008-12-11 13:46:33.408 346 17497.80 64.34 53876.70 88888.00 2008-12-11 13:46:33.908 346 17497.83 64.34 53876.70 88888.00 2008-12-11 13:46:34.408 346 17497.78 64.38 53876.73 88888.00 2008-12-11 13:46:34.908 346 17497.80 64.32 53876.71 88888.00 2008-12-11 13:46:35.408 346 17497.77 64.29 53876.71 88888.00 2008-12-11 13:46:35.908 346 17497.88 64.30 53876.76 88888.00 2008-12-11 13:46:36.408 346 17497.83 64.24 53876.75 88888.00 2008-12-11 13:46:36.908 346 17497.86 64.29 53876.78 88888.00 2008-12-11 13:46:37.408 346 17497.91 64.32 53876.77 88888.00 2008-12-11 13:46:37.908 346 17497.81 64.30 53876.73 88888.00 2008-12-11 13:46:38.408 346 17497.85 64.32 53876.78 88888.00 2008-12-11 13:46:38.908 346 17497.96 64.33 53876.75 88888.00 2008-12-11 13:46:39.408 346 17497.96 64.31 53876.75 88888.00 2008-12-11 13:46:39.908 346 17498.00 64.27 53876.79 88888.00 2008-12-11 13:46:40.408 346 17498.02 64.24 53876.75 88888.00 2008-12-11 13:46:40.908 346 17498.01 64.27 53876.72 88888.00 2008-12-11 13:46:41.408 346 17498.03 64.24 53876.75 88888.00 2008-12-11 13:46:41.908 346 17498.07 64.23 53876.75 88888.00 2008-12-11 13:46:42.408 346 17498.04 64.24 53876.73 88888.00 2008-12-11 13:46:42.908 346 17498.05 64.27 53876.75 88888.00 2008-12-11 13:46:43.408 346 17497.98 64.27 53876.71 88888.00 2008-12-11 13:46:43.908 346 17498.00 64.24 53876.69 88888.00 2008-12-11 13:46:44.408 346 17498.02 64.20 53876.70 88888.00 2008-12-11 13:46:44.908 346 17498.01 64.23 53876.70 88888.00 2008-12-11 13:46:45.408 346 17498.05 64.19 53876.78 88888.00 2008-12-11 13:46:45.908 346 17498.05 64.21 53876.81 88888.00 2008-12-11 13:46:46.408 346 17497.91 64.20 53876.77 88888.00 2008-12-11 13:46:46.908 346 17497.88 64.22 53876.78 88888.00 2008-12-11 13:46:47.408 346 17497.87 64.24 53876.82 88888.00 2008-12-11 13:46:47.908 346 17497.76 64.33 53876.79 88888.00 2008-12-11 13:46:48.408 346 17497.86 64.34 53876.72 88888.00 2008-12-11 13:46:48.908 346 17497.81 64.29 53876.73 88888.00 2008-12-11 13:46:49.408 346 17497.77 64.31 53876.70 88888.00 2008-12-11 13:46:49.908 346 17497.76 64.37 53876.81 88888.00 2008-12-11 13:46:50.408 346 17497.78 64.35 53876.80 88888.00 2008-12-11 13:46:50.908 346 17497.75 64.29 53876.72 88888.00 2008-12-11 13:46:51.408 346 17497.70 64.29 53876.72 88888.00 2008-12-11 13:46:51.908 346 17497.71 64.32 53876.73 88888.00 2008-12-11 13:46:52.408 346 17497.66 64.29 53876.71 88888.00 2008-12-11 13:46:52.908 346 17497.66 64.31 53876.65 88888.00 2008-12-11 13:46:53.408 346 17497.65 64.25 53876.69 88888.00 2008-12-11 13:46:53.908 346 17497.63 64.34 53876.83 88888.00 2008-12-11 13:46:54.408 346 17497.62 64.38 53876.71 88888.00 2008-12-11 13:46:54.908 346 17497.64 64.35 53876.73 88888.00 2008-12-11 13:46:55.408 346 17497.62 64.31 53876.83 88888.00 2008-12-11 13:46:55.908 346 17497.62 64.24 53876.78 88888.00 2008-12-11 13:46:56.408 346 17497.58 64.25 53876.70 88888.00 2008-12-11 13:46:56.908 346 17497.64 64.25 53876.70 88888.00 2008-12-11 13:46:57.408 346 17497.66 64.21 53876.73 88888.00 2008-12-11 13:46:57.908 346 17497.61 64.20 53876.83 88888.00 2008-12-11 13:46:58.408 346 17497.49 64.20 53876.84 88888.00 2008-12-11 13:46:58.908 346 17497.49 64.20 53876.78 88888.00 2008-12-11 13:46:59.408 346 17497.52 64.24 53876.79 88888.00 2008-12-11 13:46:59.908 346 17497.55 64.22 53876.79 88888.00 2008-12-11 13:47:00.408 346 17497.57 64.21 53876.77 88888.00 2008-12-11 13:47:00.908 346 17497.58 64.23 53876.80 88888.00 2008-12-11 13:47:01.408 346 17497.63 64.23 53876.73 88888.00 2008-12-11 13:47:01.908 346 17497.55 64.29 53876.68 88888.00 2008-12-11 13:47:02.408 346 17497.57 64.27 53876.72 88888.00 2008-12-11 13:47:02.908 346 17497.65 64.23 53876.68 88888.00 2008-12-11 13:47:03.408 346 17497.67 64.27 53876.71 88888.00 2008-12-11 13:47:03.908 346 17497.66 64.25 53876.76 88888.00 2008-12-11 13:47:04.408 346 17497.64 64.18 53876.72 88888.00 2008-12-11 13:47:04.908 346 17497.65 64.18 53876.72 88888.00 2008-12-11 13:47:05.408 346 17497.62 64.14 53876.80 88888.00 2008-12-11 13:47:05.908 346 17497.63 64.14 53876.82 88888.00 2008-12-11 13:47:06.408 346 17497.63 64.13 53876.82 88888.00 2008-12-11 13:47:06.908 346 17497.57 64.10 53876.83 88888.00 2008-12-11 13:47:07.408 346 17497.68 64.12 53876.73 88888.00 2008-12-11 13:47:07.908 346 17497.68 64.08 53876.78 88888.00 2008-12-11 13:47:08.408 346 17497.65 64.04 53876.76 88888.00 2008-12-11 13:47:08.908 346 17497.64 64.00 53876.68 88888.00 2008-12-11 13:47:09.408 346 17497.61 63.96 53876.72 88888.00 2008-12-11 13:47:09.908 346 17497.62 63.91 53876.75 88888.00 2008-12-11 13:47:10.408 346 17497.66 63.92 53876.75 88888.00 2008-12-11 13:47:10.908 346 17497.74 63.96 53876.78 88888.00 2008-12-11 13:47:11.408 346 17497.77 63.93 53876.79 88888.00 2008-12-11 13:47:11.908 346 17497.80 63.94 53876.72 88888.00 2008-12-11 13:47:12.408 346 17497.83 63.92 53876.79 88888.00 2008-12-11 13:47:12.908 346 17497.86 63.96 53876.84 88888.00 2008-12-11 13:47:13.408 346 17497.88 63.98 53876.84 88888.00 2008-12-11 13:47:13.908 346 17497.83 63.92 53876.79 88888.00 2008-12-11 13:47:14.408 346 17497.73 63.91 53876.73 88888.00 2008-12-11 13:47:14.908 346 17497.77 63.95 53876.72 88888.00 2008-12-11 13:47:15.408 346 17497.77 63.93 53876.76 88888.00 2008-12-11 13:47:15.908 346 17497.78 63.92 53876.84 88888.00 2008-12-11 13:47:16.408 346 17497.77 63.94 53876.81 88888.00 2008-12-11 13:47:16.908 346 17497.75 63.88 53876.87 88888.00 2008-12-11 13:47:17.408 346 17497.81 63.89 53876.83 88888.00 2008-12-11 13:47:17.908 346 17497.80 63.88 53876.79 88888.00 2008-12-11 13:47:18.408 346 17497.68 63.90 53876.78 88888.00 2008-12-11 13:47:18.908 346 17497.64 63.91 53876.77 88888.00 2008-12-11 13:47:19.408 346 17497.70 63.88 53876.69 88888.00 2008-12-11 13:47:19.908 346 17497.76 63.93 53876.70 88888.00 2008-12-11 13:47:20.408 346 17497.78 63.95 53876.79 88888.00 2008-12-11 13:47:20.908 346 17497.86 64.00 53876.82 88888.00 2008-12-11 13:47:21.408 346 17497.81 64.07 53876.83 88888.00 2008-12-11 13:47:21.908 346 17497.80 64.00 53876.78 88888.00 2008-12-11 13:47:22.408 346 17497.74 64.07 53876.64 88888.00 2008-12-11 13:47:22.908 346 17497.80 64.05 53876.61 88888.00 2008-12-11 13:47:23.408 346 17497.80 64.11 53876.70 88888.00 2008-12-11 13:47:23.908 346 17497.78 64.11 53876.72 88888.00 2008-12-11 13:47:24.408 346 17497.80 64.05 53876.75 88888.00 2008-12-11 13:47:24.908 346 17497.76 64.08 53876.68 88888.00 2008-12-11 13:47:25.408 346 17497.83 64.09 53876.67 88888.00 2008-12-11 13:47:25.908 346 17497.81 64.19 53876.68 88888.00 2008-12-11 13:47:26.408 346 17497.82 64.19 53876.70 88888.00 2008-12-11 13:47:26.908 346 17497.85 64.14 53876.79 88888.00 2008-12-11 13:47:27.408 346 17497.80 64.09 53876.80 88888.00 2008-12-11 13:47:27.908 346 17497.83 64.01 53876.78 88888.00 2008-12-11 13:47:28.408 346 17497.85 64.07 53876.84 88888.00 2008-12-11 13:47:28.908 346 17497.84 64.12 53876.83 88888.00 2008-12-11 13:47:29.408 346 17497.87 64.17 53876.76 88888.00 2008-12-11 13:47:29.908 346 17497.90 64.17 53876.79 88888.00 2008-12-11 13:47:30.408 346 17497.97 64.13 53876.79 88888.00 2008-12-11 13:47:30.908 346 17497.98 64.01 53876.87 88888.00 2008-12-11 13:47:31.408 346 17497.98 64.01 53876.88 88888.00 2008-12-11 13:47:31.908 346 17498.03 64.02 53876.83 88888.00 2008-12-11 13:47:32.408 346 17498.01 63.96 53876.82 88888.00 2008-12-11 13:47:32.908 346 17497.98 64.00 53876.84 88888.00 2008-12-11 13:47:33.408 346 17498.07 63.96 53876.78 88888.00 2008-12-11 13:47:33.908 346 17498.03 63.92 53876.73 88888.00 2008-12-11 13:47:34.408 346 17497.95 63.91 53876.77 88888.00 2008-12-11 13:47:34.908 346 17497.92 63.93 53876.82 88888.00 2008-12-11 13:47:35.408 346 17497.98 63.95 53876.91 88888.00 2008-12-11 13:47:35.908 346 17498.00 63.93 53876.83 88888.00 2008-12-11 13:47:36.408 346 17497.92 63.83 53876.78 88888.00 2008-12-11 13:47:36.908 346 17497.97 63.78 53876.70 88888.00 2008-12-11 13:47:37.408 346 17498.00 63.69 53876.79 88888.00 2008-12-11 13:47:37.908 346 17498.01 63.70 53876.83 88888.00 2008-12-11 13:47:38.408 346 17498.06 63.70 53876.80 88888.00 2008-12-11 13:47:38.908 346 17498.03 63.66 53876.78 88888.00 2008-12-11 13:47:39.408 346 17497.95 63.64 53876.77 88888.00 2008-12-11 13:47:39.908 346 17497.87 63.65 53876.73 88888.00 2008-12-11 13:47:40.408 346 17497.96 63.65 53876.81 88888.00 2008-12-11 13:47:40.908 346 17497.91 63.59 53876.88 88888.00 2008-12-11 13:47:41.408 346 17497.90 63.59 53876.87 88888.00 2008-12-11 13:47:41.908 346 17497.86 63.55 53876.90 88888.00 2008-12-11 13:47:42.408 346 17497.86 63.53 53876.88 88888.00 2008-12-11 13:47:42.908 346 17497.88 63.56 53876.86 88888.00 2008-12-11 13:47:43.408 346 17497.93 63.56 53876.90 88888.00 2008-12-11 13:47:43.908 346 17497.90 63.51 53876.88 88888.00 2008-12-11 13:47:44.408 346 17497.80 63.52 53876.86 88888.00 2008-12-11 13:47:44.908 346 17497.66 63.50 53876.83 88888.00 2008-12-11 13:47:45.408 346 17497.68 63.53 53876.84 88888.00 2008-12-11 13:47:45.908 346 17497.76 63.56 53876.73 88888.00 2008-12-11 13:47:46.408 346 17497.73 63.55 53876.68 88888.00 2008-12-11 13:47:46.908 346 17497.75 63.60 53876.81 88888.00 2008-12-11 13:47:47.408 346 17497.66 63.64 53877.01 88888.00 2008-12-11 13:47:47.908 346 17497.72 63.65 53876.93 88888.00 2008-12-11 13:47:48.405 346 17497.71 63.65 53876.92 88888.00 2008-12-11 13:47:48.905 346 17497.67 63.61 53876.81 88888.00 2008-12-11 13:47:49.405 346 17497.54 63.66 53876.88 88888.00 2008-12-11 13:47:49.905 346 17497.62 63.69 53876.91 88888.00 2008-12-11 13:47:50.405 346 17497.55 63.69 53876.91 88888.00 2008-12-11 13:47:50.905 346 17497.61 63.71 53876.91 88888.00 2008-12-11 13:47:51.405 346 17497.63 63.71 53876.97 88888.00 2008-12-11 13:47:51.905 346 17497.60 63.71 53876.88 88888.00 2008-12-11 13:47:52.405 346 17497.61 63.70 53876.81 88888.00 2008-12-11 13:47:52.905 346 17497.60 63.69 53876.82 88888.00 2008-12-11 13:47:53.405 346 17497.60 63.71 53876.88 88888.00 2008-12-11 13:47:53.905 346 17497.60 63.78 53876.97 88888.00 2008-12-11 13:47:54.405 346 17497.54 63.84 53876.93 88888.00 2008-12-11 13:47:54.905 346 17497.62 63.83 53876.95 88888.00 2008-12-11 13:47:55.405 346 17497.61 63.90 53876.86 88888.00 2008-12-11 13:47:55.905 346 17497.68 63.92 53876.89 88888.00 2008-12-11 13:47:56.405 346 17497.75 63.89 53876.92 88888.00 2008-12-11 13:47:56.905 346 17497.68 63.85 53876.93 88888.00 2008-12-11 13:47:57.405 346 17497.73 63.91 53876.97 88888.00 2008-12-11 13:47:57.905 346 17497.68 63.96 53877.01 88888.00 2008-12-11 13:47:58.405 346 17497.73 64.04 53877.00 88888.00 2008-12-11 13:47:58.905 346 17497.70 64.03 53876.87 88888.00 2008-12-11 13:47:59.405 346 17497.67 63.98 53876.81 88888.00 2008-12-11 13:47:59.905 346 17497.71 63.99 53876.80 88888.00 2008-12-11 13:48:00.405 346 17497.65 64.03 53876.90 88888.00 2008-12-11 13:48:00.905 346 17497.67 64.00 53876.93 88888.00 2008-12-11 13:48:01.405 346 17497.76 63.98 53876.94 88888.00 2008-12-11 13:48:01.905 346 17497.75 64.01 53876.93 88888.00 2008-12-11 13:48:02.405 346 17497.81 63.95 53876.89 88888.00 2008-12-11 13:48:02.905 346 17497.83 63.99 53876.86 88888.00 2008-12-11 13:48:03.405 346 17497.73 64.04 53876.91 88888.00 2008-12-11 13:48:03.905 346 17497.84 63.99 53876.89 88888.00 2008-12-11 13:48:04.405 346 17497.91 63.95 53876.76 88888.00 2008-12-11 13:48:04.905 346 17497.85 63.93 53876.68 88888.00 2008-12-11 13:48:05.405 346 17497.88 63.95 53876.67 88888.00 2008-12-11 13:48:05.905 346 17497.90 63.95 53876.70 88888.00 2008-12-11 13:48:06.405 346 17497.95 63.94 53876.81 88888.00 2008-12-11 13:48:06.905 346 17497.91 63.95 53876.83 88888.00 2008-12-11 13:48:07.405 346 17497.88 63.99 53876.86 88888.00 2008-12-11 13:48:07.905 346 17497.97 63.96 53876.88 88888.00 2008-12-11 13:48:08.405 346 17498.01 63.94 53876.87 88888.00 2008-12-11 13:48:08.905 346 17498.06 63.88 53876.88 88888.00 2008-12-11 13:48:09.405 346 17498.14 63.83 53876.82 88888.00 2008-12-11 13:48:09.905 346 17498.13 63.89 53876.72 88888.00 2008-12-11 13:48:10.405 346 17498.15 63.91 53876.73 88888.00 2008-12-11 13:48:10.905 346 17498.17 63.92 53876.76 88888.00 2008-12-11 13:48:11.405 346 17498.09 63.90 53876.73 88888.00 2008-12-11 13:48:11.905 346 17498.06 63.92 53876.90 88888.00 2008-12-11 13:48:12.405 346 17498.06 64.00 53876.83 88888.00 2008-12-11 13:48:12.905 346 17498.06 64.02 53876.81 88888.00 2008-12-11 13:48:13.405 346 17498.07 64.01 53876.80 88888.00 2008-12-11 13:48:13.905 346 17498.07 63.95 53876.77 88888.00 2008-12-11 13:48:14.405 346 17498.12 63.96 53876.78 88888.00 2008-12-11 13:48:14.905 346 17498.24 63.93 53876.87 88888.00 2008-12-11 13:48:15.405 346 17498.18 63.85 53876.89 88888.00 2008-12-11 13:48:15.905 346 17498.01 63.90 53876.97 88888.00 2008-12-11 13:48:16.405 346 17498.05 63.88 53877.01 88888.00 2008-12-11 13:48:16.905 346 17498.16 63.82 53876.95 88888.00 2008-12-11 13:48:17.405 346 17498.12 63.81 53876.98 88888.00 2008-12-11 13:48:17.905 346 17498.14 63.85 53876.89 88888.00 2008-12-11 13:48:18.405 346 17498.21 63.76 53876.79 88888.00 2008-12-11 13:48:18.905 346 17498.17 63.71 53876.89 88888.00 2008-12-11 13:48:19.405 346 17498.09 63.71 53876.93 88888.00 2008-12-11 13:48:19.905 346 17498.14 63.69 53876.95 88888.00 2008-12-11 13:48:20.405 346 17498.16 63.69 53876.94 88888.00 2008-12-11 13:48:20.905 346 17498.14 63.73 53876.87 88888.00 2008-12-11 13:48:21.405 346 17498.00 63.70 53876.89 88888.00 2008-12-11 13:48:21.905 346 17497.87 63.65 53876.90 88888.00 2008-12-11 13:48:22.405 346 17497.88 63.68 53876.93 88888.00 2008-12-11 13:48:22.905 346 17497.88 63.70 53876.94 88888.00 2008-12-11 13:48:23.405 346 17497.95 63.70 53876.89 88888.00 2008-12-11 13:48:23.905 346 17497.93 63.70 53876.93 88888.00 2008-12-11 13:48:24.405 346 17497.88 63.71 53877.00 88888.00 2008-12-11 13:48:24.905 346 17497.81 63.73 53877.01 88888.00 2008-12-11 13:48:25.405 346 17497.81 63.71 53876.86 88888.00 2008-12-11 13:48:25.905 346 17497.83 63.64 53876.73 88888.00 2008-12-11 13:48:26.405 346 17497.82 63.73 53876.79 88888.00 2008-12-11 13:48:26.905 346 17497.85 63.72 53876.87 88888.00 2008-12-11 13:48:27.405 346 17497.90 63.76 53876.90 88888.00 2008-12-11 13:48:27.905 346 17497.81 63.69 53876.83 88888.00 2008-12-11 13:48:28.405 346 17497.81 63.64 53876.83 88888.00 2008-12-11 13:48:28.905 346 17497.85 63.68 53876.84 88888.00 2008-12-11 13:48:29.405 346 17497.74 63.64 53876.88 88888.00 2008-12-11 13:48:29.905 346 17497.81 63.64 53876.89 88888.00 2008-12-11 13:48:30.405 346 17497.83 63.63 53876.92 88888.00 2008-12-11 13:48:30.905 346 17497.86 63.60 53877.03 88888.00 2008-12-11 13:48:31.405 346 17497.80 63.62 53876.97 88888.00 2008-12-11 13:48:31.905 346 17497.91 63.60 53876.97 88888.00 2008-12-11 13:48:32.405 346 17497.90 63.65 53877.00 88888.00 2008-12-11 13:48:32.905 346 17497.82 63.70 53876.98 88888.00 2008-12-11 13:48:33.405 346 17497.82 63.64 53876.99 88888.00 2008-12-11 13:48:33.905 346 17497.90 63.65 53876.97 88888.00 2008-12-11 13:48:34.405 346 17497.94 63.73 53876.94 88888.00 2008-12-11 13:48:34.905 346 17497.98 63.75 53876.97 88888.00 2008-12-11 13:48:35.405 346 17498.00 63.75 53876.88 88888.00 2008-12-11 13:48:35.905 346 17498.03 63.72 53876.81 88888.00 2008-12-11 13:48:36.405 346 17498.03 63.73 53876.79 88888.00 2008-12-11 13:48:36.905 346 17498.04 63.73 53876.76 88888.00 2008-12-11 13:48:37.405 346 17497.98 63.75 53876.82 88888.00 2008-12-11 13:48:37.905 346 17498.02 63.72 53876.86 88888.00 2008-12-11 13:48:38.405 346 17498.03 63.69 53876.91 88888.00 2008-12-11 13:48:38.905 346 17498.03 63.72 53876.88 88888.00 2008-12-11 13:48:39.405 346 17498.06 63.73 53876.80 88888.00 2008-12-11 13:48:39.905 346 17498.07 63.75 53876.87 88888.00 2008-12-11 13:48:40.405 346 17498.06 63.78 53876.79 88888.00 2008-12-11 13:48:40.905 346 17497.98 63.78 53876.81 88888.00 2008-12-11 13:48:41.405 346 17498.00 63.80 53876.77 88888.00 2008-12-11 13:48:41.905 346 17498.04 63.84 53876.79 88888.00 2008-12-11 13:48:42.405 346 17498.01 63.82 53876.76 88888.00 2008-12-11 13:48:42.905 346 17497.97 63.82 53876.81 88888.00 2008-12-11 13:48:43.405 346 17497.98 63.82 53876.86 88888.00 2008-12-11 13:48:43.905 346 17497.98 63.85 53876.87 88888.00 2008-12-11 13:48:44.405 346 17497.95 63.88 53876.86 88888.00 2008-12-11 13:48:44.905 346 17498.06 63.84 53876.90 88888.00 2008-12-11 13:48:45.405 346 17498.01 63.84 53877.00 88888.00 2008-12-11 13:48:45.905 346 17497.92 63.80 53877.03 88888.00 2008-12-11 13:48:46.405 346 17498.04 63.76 53876.94 88888.00 2008-12-11 13:48:46.905 346 17498.02 63.79 53876.83 88888.00 2008-12-11 13:48:47.405 346 17498.00 63.86 53876.87 88888.00 2008-12-11 13:48:47.905 346 17497.95 63.78 53876.91 88888.00 2008-12-11 13:48:48.405 346 17497.91 63.74 53876.86 88888.00 2008-12-11 13:48:48.905 346 17497.95 63.73 53876.92 88888.00 2008-12-11 13:48:49.405 346 17498.00 63.71 53876.83 88888.00 2008-12-11 13:48:49.905 346 17498.00 63.73 53876.88 88888.00 2008-12-11 13:48:50.405 346 17498.01 63.79 53876.89 88888.00 2008-12-11 13:48:50.905 346 17497.97 63.69 53876.84 88888.00 2008-12-11 13:48:51.405 346 17497.98 63.68 53876.90 88888.00 2008-12-11 13:48:51.905 346 17497.97 63.66 53876.86 88888.00 2008-12-11 13:48:52.405 346 17497.97 63.68 53876.88 88888.00 2008-12-11 13:48:52.905 346 17497.95 63.69 53876.97 88888.00 2008-12-11 13:48:53.405 346 17497.98 63.66 53876.97 88888.00 2008-12-11 13:48:53.905 346 17497.97 63.65 53876.86 88888.00 2008-12-11 13:48:54.405 346 17498.06 63.72 53876.93 88888.00 2008-12-11 13:48:54.905 346 17498.09 63.72 53876.90 88888.00 2008-12-11 13:48:55.405 346 17498.07 63.68 53876.95 88888.00 2008-12-11 13:48:55.905 346 17498.11 63.70 53877.06 88888.00 2008-12-11 13:48:56.405 346 17498.08 63.68 53877.03 88888.00 2008-12-11 13:48:56.905 346 17498.07 63.60 53877.01 88888.00 2008-12-11 13:48:57.405 346 17497.97 63.64 53876.98 88888.00 2008-12-11 13:48:57.905 346 17497.91 63.65 53877.03 88888.00 2008-12-11 13:48:58.405 346 17498.00 63.69 53877.01 88888.00 2008-12-11 13:48:58.905 346 17498.06 63.70 53877.02 88888.00 2008-12-11 13:48:59.405 346 17498.13 63.72 53876.98 88888.00 2008-12-11 13:48:59.905 346 17498.17 63.74 53876.95 88888.00 2008-12-11 13:49:00.405 346 17498.24 63.75 53877.02 88888.00 2008-12-11 13:49:00.905 346 17498.22 63.78 53876.99 88888.00 2008-12-11 13:49:01.405 346 17498.15 63.78 53876.95 88888.00 2008-12-11 13:49:01.905 346 17498.09 63.78 53876.98 88888.00 2008-12-11 13:49:02.405 346 17498.12 63.80 53876.89 88888.00 2008-12-11 13:49:02.905 346 17498.16 63.80 53876.90 88888.00 2008-12-11 13:49:03.405 346 17498.18 63.74 53876.88 88888.00 2008-12-11 13:49:03.905 346 17498.12 63.69 53876.91 88888.00 2008-12-11 13:49:04.405 346 17498.06 63.69 53876.97 88888.00 2008-12-11 13:49:04.905 346 17498.13 63.68 53876.98 88888.00 2008-12-11 13:49:05.405 346 17498.16 63.65 53876.95 88888.00 2008-12-11 13:49:05.905 346 17498.15 63.60 53876.89 88888.00 2008-12-11 13:49:06.405 346 17498.09 63.55 53876.89 88888.00 2008-12-11 13:49:06.905 346 17498.19 63.62 53876.81 88888.00 2008-12-11 13:49:07.405 346 17498.32 63.63 53876.92 88888.00 2008-12-11 13:49:07.905 346 17498.41 63.55 53876.93 88888.00 2008-12-11 13:49:08.405 346 17498.48 63.54 53876.91 88888.00 2008-12-11 13:49:08.905 346 17498.44 63.52 53877.03 88888.00 2008-12-11 13:49:09.405 346 17498.37 63.53 53877.12 88888.00 2008-12-11 13:49:09.905 346 17498.32 63.53 53877.06 88888.00 2008-12-11 13:49:10.405 346 17498.25 63.55 53877.09 88888.00 2008-12-11 13:49:10.905 346 17498.26 63.52 53877.05 88888.00 2008-12-11 13:49:11.405 346 17498.34 63.44 53877.02 88888.00 2008-12-11 13:49:11.905 346 17498.37 63.49 53877.01 88888.00 2008-12-11 13:49:12.405 346 17498.41 63.51 53877.00 88888.00 2008-12-11 13:49:12.905 346 17498.35 63.56 53876.91 88888.00 2008-12-11 13:49:13.405 346 17498.32 63.59 53876.88 88888.00 2008-12-11 13:49:13.905 346 17498.35 63.49 53876.97 88888.00 2008-12-11 13:49:14.405 346 17498.36 63.50 53876.95 88888.00 2008-12-11 13:49:14.905 346 17498.41 63.53 53876.93 88888.00 2008-12-11 13:49:15.405 346 17498.29 63.46 53876.95 88888.00 2008-12-11 13:49:15.905 346 17498.12 63.42 53877.02 88888.00 2008-12-11 13:49:16.405 346 17498.16 63.43 53877.04 88888.00 2008-12-11 13:49:16.905 346 17498.25 63.44 53877.03 88888.00 2008-12-11 13:49:17.405 346 17498.19 63.46 53876.99 88888.00 2008-12-11 13:49:17.905 346 17498.15 63.41 53877.01 88888.00 2008-12-11 13:49:18.405 346 17498.14 63.44 53877.03 88888.00 2008-12-11 13:49:18.905 346 17498.15 63.42 53877.05 88888.00 2008-12-11 13:49:19.405 346 17498.08 63.46 53877.12 88888.00 2008-12-11 13:49:19.905 346 17497.97 63.49 53877.05 88888.00 2008-12-11 13:49:20.405 346 17497.93 63.52 53876.99 88888.00 2008-12-11 13:49:20.905 346 17497.97 63.54 53876.92 88888.00 2008-12-11 13:49:21.405 346 17498.04 63.50 53876.97 88888.00 2008-12-11 13:49:21.905 346 17497.90 63.42 53877.04 88888.00 2008-12-11 13:49:22.405 346 17497.85 63.44 53877.14 88888.00 2008-12-11 13:49:22.905 346 17497.85 63.50 53877.16 88888.00 2008-12-11 13:49:23.405 346 17497.90 63.51 53877.03 88888.00 2008-12-11 13:49:23.905 346 17497.76 63.60 53876.94 88888.00 2008-12-11 13:49:24.405 346 17497.81 63.62 53876.94 88888.00 2008-12-11 13:49:24.905 346 17497.73 63.64 53876.90 88888.00 2008-12-11 13:49:25.405 346 17497.81 63.69 53876.90 88888.00 2008-12-11 13:49:25.905 346 17497.93 63.63 53876.97 88888.00 2008-12-11 13:49:26.405 346 17497.87 63.61 53877.00 88888.00 2008-12-11 13:49:26.905 346 17497.94 63.65 53876.91 88888.00 2008-12-11 13:49:27.405 346 17498.01 63.68 53876.84 88888.00 2008-12-11 13:49:27.905 346 17498.06 63.71 53876.81 88888.00 2008-12-11 13:49:28.405 346 17498.00 63.70 53876.80 88888.00 2008-12-11 13:49:28.905 346 17498.08 63.70 53876.97 88888.00 2008-12-11 13:49:29.405 346 17498.15 63.75 53877.03 88888.00 2008-12-11 13:49:29.905 346 17498.09 63.72 53877.01 88888.00 2008-12-11 13:49:30.405 346 17498.07 63.72 53876.97 88888.00 2008-12-11 13:49:30.905 346 17498.08 63.72 53877.06 88888.00 2008-12-11 13:49:31.405 346 17498.05 63.69 53877.05 88888.00 2008-12-11 13:49:31.905 346 17498.06 63.71 53877.06 88888.00 2008-12-11 13:49:32.405 346 17498.04 63.73 53877.17 88888.00 2008-12-11 13:49:32.905 346 17498.11 63.72 53877.13 88888.00 2008-12-11 13:49:33.405 346 17498.16 63.69 53877.10 88888.00 2008-12-11 13:49:33.905 346 17498.18 63.69 53877.04 88888.00 2008-12-11 13:49:34.405 346 17498.21 63.68 53877.01 88888.00 2008-12-11 13:49:34.905 346 17498.25 63.66 53877.04 88888.00 2008-12-11 13:49:35.405 346 17498.26 63.64 53877.00 88888.00 2008-12-11 13:49:35.905 346 17498.26 63.60 53877.03 88888.00 2008-12-11 13:49:36.405 346 17498.33 63.60 53877.02 88888.00 2008-12-11 13:49:36.905 346 17498.34 63.56 53877.10 88888.00 2008-12-11 13:49:37.405 346 17498.35 63.57 53877.14 88888.00 2008-12-11 13:49:37.905 346 17498.29 63.63 53877.11 88888.00 2008-12-11 13:49:38.405 346 17498.32 63.63 53877.10 88888.00 2008-12-11 13:49:38.905 346 17498.29 63.54 53877.17 88888.00 2008-12-11 13:49:39.405 346 17498.25 63.46 53877.13 88888.00 2008-12-11 13:49:39.905 346 17498.24 63.46 53877.10 88888.00 2008-12-11 13:49:40.405 346 17498.35 63.55 53877.05 88888.00 2008-12-11 13:49:40.905 346 17498.38 63.53 53877.06 88888.00 2008-12-11 13:49:41.405 346 17498.32 63.54 53877.06 88888.00 2008-12-11 13:49:41.905 346 17498.26 63.54 53877.05 88888.00 2008-12-11 13:49:42.405 346 17498.35 63.54 53877.04 88888.00 2008-12-11 13:49:42.905 346 17498.34 63.46 53877.02 88888.00 2008-12-11 13:49:43.405 346 17498.27 63.46 53876.99 88888.00 2008-12-11 13:49:43.905 346 17498.22 63.49 53876.98 88888.00 2008-12-11 13:49:44.405 346 17498.18 63.47 53877.03 88888.00 2008-12-11 13:49:44.905 346 17498.24 63.43 53877.12 88888.00 2008-12-11 13:49:45.405 346 17498.23 63.53 53877.16 88888.00 2008-12-11 13:49:45.905 346 17498.31 63.54 53877.14 88888.00 2008-12-11 13:49:46.405 346 17498.28 63.53 53877.26 88888.00 2008-12-11 13:49:46.905 346 17498.15 63.47 53877.29 88888.00 2008-12-11 13:49:47.405 346 17498.02 63.50 53877.20 88888.00 2008-12-11 13:49:47.905 346 17497.97 63.59 53877.09 88888.00 2008-12-11 13:49:48.405 346 17498.05 63.62 53877.10 88888.00 2008-12-11 13:49:48.905 346 17498.01 63.61 53877.03 88888.00 2008-12-11 13:49:49.405 346 17498.00 63.55 53877.05 88888.00 2008-12-11 13:49:49.905 346 17498.03 63.51 53877.06 88888.00 2008-12-11 13:49:50.405 346 17498.01 63.56 53877.06 88888.00 2008-12-11 13:49:50.905 346 17498.00 63.53 53877.15 88888.00 2008-12-11 13:49:51.405 346 17497.95 63.55 53877.13 88888.00 2008-12-11 13:49:51.905 346 17497.92 63.56 53877.14 88888.00 2008-12-11 13:49:52.405 346 17497.94 63.60 53877.12 88888.00 2008-12-11 13:49:52.905 346 17497.93 63.68 53877.11 88888.00 2008-12-11 13:49:53.405 346 17497.93 63.64 53877.10 88888.00 2008-12-11 13:49:53.905 346 17497.97 63.72 53877.02 88888.00 2008-12-11 13:49:54.405 346 17497.98 63.73 53877.00 88888.00 2008-12-11 13:49:54.905 346 17497.97 63.72 53877.00 88888.00 2008-12-11 13:49:55.405 346 17497.92 63.76 53876.93 88888.00 2008-12-11 13:49:55.905 346 17497.82 63.82 53876.94 88888.00 2008-12-11 13:49:56.405 346 17497.77 63.84 53877.04 88888.00 2008-12-11 13:49:56.905 346 17497.86 63.81 53877.05 88888.00 2008-12-11 13:49:57.405 346 17497.93 63.75 53877.01 88888.00 2008-12-11 13:49:57.905 346 17497.96 63.73 53877.03 88888.00 2008-12-11 13:49:58.405 346 17497.96 63.76 53877.04 88888.00 2008-12-11 13:49:58.905 346 17497.92 63.80 53876.94 88888.00 2008-12-11 13:49:59.405 346 17497.96 63.78 53876.95 88888.00 2008-12-11 13:49:59.905 346 17498.03 63.83 53876.99 88888.00 2008-12-11 13:50:00.405 346 17498.08 63.83 53876.93 88888.00 2008-12-11 13:50:00.905 346 17498.02 63.83 53876.94 88888.00 2008-12-11 13:50:01.405 346 17497.98 63.74 53876.92 88888.00 2008-12-11 13:50:01.905 346 17498.09 63.65 53876.89 88888.00 2008-12-11 13:50:02.405 346 17498.15 63.74 53876.97 88888.00 2008-12-11 13:50:02.905 346 17498.15 63.79 53876.97 88888.00 2008-12-11 13:50:03.405 346 17498.16 63.76 53876.91 88888.00 2008-12-11 13:50:03.905 346 17498.15 63.71 53876.95 88888.00 2008-12-11 13:50:04.405 346 17498.16 63.66 53876.97 88888.00 2008-12-11 13:50:04.905 346 17498.13 63.68 53877.04 88888.00 2008-12-11 13:50:05.405 346 17498.11 63.73 53877.08 88888.00 2008-12-11 13:50:05.905 346 17498.17 63.71 53877.00 88888.00 2008-12-11 13:50:06.405 346 17498.13 63.68 53877.00 88888.00 2008-12-11 13:50:06.905 346 17498.19 63.64 53876.94 88888.00 2008-12-11 13:50:07.405 346 17498.28 63.63 53876.91 88888.00 2008-12-11 13:50:07.905 346 17498.26 63.56 53876.97 88888.00 2008-12-11 13:50:08.405 346 17498.16 63.50 53877.02 88888.00 2008-12-11 13:50:08.905 346 17498.19 63.51 53876.97 88888.00 2008-12-11 13:50:09.405 346 17498.24 63.52 53877.00 88888.00 2008-12-11 13:50:09.905 346 17498.17 63.45 53877.00 88888.00 2008-12-11 13:50:10.405 346 17498.18 63.41 53876.95 88888.00 2008-12-11 13:50:10.905 346 17498.14 63.42 53876.98 88888.00 2008-12-11 13:50:11.405 346 17498.22 63.37 53876.98 88888.00 2008-12-11 13:50:11.905 346 17498.27 63.37 53876.95 88888.00 2008-12-11 13:50:12.405 346 17498.25 63.32 53877.01 88888.00 2008-12-11 13:50:12.905 346 17498.27 63.31 53876.99 88888.00 2008-12-11 13:50:13.405 346 17498.31 63.37 53876.94 88888.00 2008-12-11 13:50:13.905 346 17498.34 63.39 53876.95 88888.00 2008-12-11 13:50:14.405 346 17498.36 63.33 53877.03 88888.00 2008-12-11 13:50:14.905 346 17498.34 63.34 53876.99 88888.00 2008-12-11 13:50:15.405 346 17498.31 63.44 53877.06 88888.00 2008-12-11 13:50:15.905 346 17498.33 63.50 53877.12 88888.00 2008-12-11 13:50:16.405 346 17498.32 63.46 53877.15 88888.00 2008-12-11 13:50:16.905 346 17498.27 63.49 53877.05 88888.00 2008-12-11 13:50:17.405 346 17498.24 63.52 53877.05 88888.00 2008-12-11 13:50:17.905 346 17498.16 63.47 53877.11 88888.00 2008-12-11 13:50:18.405 346 17498.18 63.40 53877.12 88888.00 2008-12-11 13:50:18.905 346 17498.16 63.44 53877.16 88888.00 2008-12-11 13:50:19.405 346 17498.23 63.49 53877.11 88888.00 2008-12-11 13:50:19.905 346 17498.26 63.53 53877.08 88888.00 2008-12-11 13:50:20.405 346 17498.17 63.55 53877.08 88888.00 2008-12-11 13:50:20.905 346 17498.15 63.59 53877.09 88888.00 2008-12-11 13:50:21.405 346 17498.11 63.57 53877.09 88888.00 2008-12-11 13:50:21.905 346 17498.12 63.62 53877.15 88888.00 2008-12-11 13:50:22.405 346 17498.17 63.63 53877.22 88888.00 2008-12-11 13:50:22.905 346 17498.11 63.73 53877.12 88888.00 2008-12-11 13:50:23.402 346 17498.14 63.76 53877.16 88888.00 2008-12-11 13:50:23.902 346 17498.09 63.76 53877.18 88888.00 2008-12-11 13:50:24.402 346 17498.11 63.84 53877.16 88888.00 2008-12-11 13:50:24.902 346 17498.18 63.95 53877.15 88888.00 2008-12-11 13:50:25.402 346 17498.16 63.94 53877.14 88888.00 2008-12-11 13:50:25.902 346 17498.13 63.90 53877.20 88888.00 2008-12-11 13:50:26.402 346 17498.05 63.91 53877.15 88888.00 2008-12-11 13:50:26.902 346 17498.04 64.00 53877.14 88888.00 2008-12-11 13:50:27.402 346 17498.11 63.93 53877.06 88888.00 2008-12-11 13:50:27.902 346 17498.21 63.93 53877.08 88888.00 2008-12-11 13:50:28.402 346 17498.27 63.99 53877.05 88888.00 2008-12-11 13:50:28.902 346 17498.25 63.98 53877.18 88888.00 2008-12-11 13:50:29.402 346 17498.24 63.95 53877.24 88888.00 2008-12-11 13:50:29.902 346 17498.33 63.98 53877.22 88888.00 2008-12-11 13:50:30.402 346 17498.24 63.95 53877.21 88888.00 2008-12-11 13:50:30.902 346 17498.18 63.96 53877.09 88888.00 2008-12-11 13:50:31.402 346 17498.23 63.94 53877.06 88888.00 2008-12-11 13:50:31.902 346 17498.26 63.95 53876.99 88888.00 2008-12-11 13:50:32.402 346 17498.31 63.95 53877.02 88888.00 2008-12-11 13:50:32.902 346 17498.33 63.93 53877.14 88888.00 2008-12-11 13:50:33.402 346 17498.43 63.85 53877.12 88888.00 2008-12-11 13:50:33.902 346 17498.53 63.86 53877.04 88888.00 2008-12-11 13:50:34.402 346 17498.52 63.86 53876.98 88888.00 2008-12-11 13:50:34.902 346 17498.51 63.74 53876.97 88888.00 2008-12-11 13:50:35.402 346 17498.51 63.65 53876.97 88888.00 2008-12-11 13:50:35.902 346 17498.45 63.64 53877.00 88888.00 2008-12-11 13:50:36.402 346 17498.52 63.62 53876.97 88888.00 2008-12-11 13:50:36.902 346 17498.56 63.63 53876.97 88888.00 2008-12-11 13:50:37.402 346 17498.62 63.55 53876.94 88888.00 2008-12-11 13:50:37.902 346 17498.60 63.55 53876.95 88888.00 2008-12-11 13:50:38.402 346 17498.62 63.51 53876.98 88888.00 2008-12-11 13:50:38.902 346 17498.62 63.43 53877.00 88888.00 2008-12-11 13:50:39.402 346 17498.60 63.45 53876.99 88888.00 2008-12-11 13:50:39.902 346 17498.65 63.42 53877.02 88888.00 2008-12-11 13:50:40.402 346 17498.66 63.37 53877.06 88888.00 2008-12-11 13:50:40.902 346 17498.65 63.36 53877.06 88888.00 2008-12-11 13:50:41.402 346 17498.60 63.35 53877.05 88888.00 2008-12-11 13:50:41.902 346 17498.69 63.36 53876.98 88888.00 2008-12-11 13:50:42.402 346 17498.69 63.35 53877.05 88888.00 2008-12-11 13:50:42.902 346 17498.67 63.32 53877.06 88888.00 2008-12-11 13:50:43.402 346 17498.66 63.33 53877.08 88888.00 2008-12-11 13:50:43.902 346 17498.66 63.37 53877.12 88888.00 2008-12-11 13:50:44.402 346 17498.56 63.35 53877.10 88888.00 2008-12-11 13:50:44.902 346 17498.62 63.35 53877.20 88888.00 2008-12-11 13:50:45.402 346 17498.58 63.32 53877.18 88888.00 2008-12-11 13:50:45.902 346 17498.55 63.29 53877.18 88888.00 2008-12-11 13:50:46.402 346 17498.56 63.26 53877.10 88888.00 2008-12-11 13:50:46.902 346 17498.65 63.30 53877.04 88888.00 2008-12-11 13:50:47.402 346 17498.74 63.31 53877.00 88888.00 2008-12-11 13:50:47.902 346 17498.78 63.27 53876.95 88888.00 2008-12-11 13:50:48.402 346 17498.73 63.31 53877.00 88888.00 2008-12-11 13:50:48.902 346 17498.67 63.29 53876.99 88888.00 2008-12-11 13:50:49.402 346 17498.65 63.42 53876.99 88888.00 2008-12-11 13:50:49.902 346 17498.63 63.44 53876.89 88888.00 2008-12-11 13:50:50.402 346 17498.67 63.39 53876.92 88888.00 2008-12-11 13:50:50.902 346 17498.63 63.39 53876.95 88888.00 2008-12-11 13:50:51.402 346 17498.57 63.43 53877.06 88888.00 2008-12-11 13:50:51.902 346 17498.51 63.42 53877.08 88888.00 2008-12-11 13:50:52.402 346 17498.52 63.45 53877.02 88888.00 2008-12-11 13:50:52.902 346 17498.54 63.49 53876.98 88888.00 2008-12-11 13:50:53.402 346 17498.57 63.50 53877.03 88888.00 2008-12-11 13:50:53.902 346 17498.58 63.42 53877.06 88888.00 2008-12-11 13:50:54.402 346 17498.57 63.45 53877.03 88888.00 2008-12-11 13:50:54.902 346 17498.59 63.55 53877.01 88888.00 2008-12-11 13:50:55.402 346 17498.49 63.52 53877.11 88888.00 2008-12-11 13:50:55.902 346 17498.51 63.53 53877.10 88888.00 2008-12-11 13:50:56.402 346 17498.47 63.55 53877.09 88888.00 2008-12-11 13:50:56.902 346 17498.53 63.46 53877.16 88888.00 2008-12-11 13:50:57.402 346 17498.57 63.41 53877.15 88888.00 2008-12-11 13:50:57.902 346 17498.65 63.34 53877.10 88888.00 2008-12-11 13:50:58.402 346 17498.63 63.39 53877.12 88888.00 2008-12-11 13:50:58.902 346 17498.60 63.46 53877.13 88888.00 2008-12-11 13:50:59.402 346 17498.57 63.39 53877.10 88888.00 2008-12-11 13:50:59.902 346 17498.69 63.40 53877.11 88888.00 2008-12-11 13:51:00.402 346 17498.76 63.42 53877.10 88888.00 2008-12-11 13:51:00.902 346 17498.77 63.39 53876.99 88888.00 2008-12-11 13:51:01.402 346 17498.68 63.43 53876.94 88888.00 2008-12-11 13:51:01.902 346 17498.68 63.43 53876.99 88888.00 2008-12-11 13:51:02.402 346 17498.68 63.32 53877.10 88888.00 2008-12-11 13:51:02.902 346 17498.60 63.36 53877.08 88888.00 2008-12-11 13:51:03.402 346 17498.74 63.32 53877.02 88888.00 2008-12-11 13:51:03.902 346 17498.78 63.25 53877.09 88888.00 2008-12-11 13:51:04.402 346 17498.84 63.17 53877.01 88888.00 2008-12-11 13:51:04.902 346 17498.87 63.20 53877.01 88888.00 2008-12-11 13:51:05.402 346 17498.79 63.20 53877.09 88888.00 2008-12-11 13:51:05.902 346 17498.79 63.22 53877.05 88888.00 2008-12-11 13:51:06.402 346 17498.78 63.15 53876.97 88888.00 2008-12-11 13:51:06.902 346 17498.87 63.10 53876.99 88888.00 2008-12-11 13:51:07.402 346 17498.92 63.04 53877.11 88888.00 2008-12-11 13:51:07.902 346 17498.88 63.00 53877.13 88888.00 2008-12-11 13:51:08.402 346 17498.94 63.01 53877.06 88888.00 2008-12-11 13:51:08.902 346 17498.96 63.02 53876.99 88888.00 2008-12-11 13:51:09.402 346 17498.98 62.98 53876.98 88888.00 2008-12-11 13:51:09.902 346 17498.89 62.94 53876.98 88888.00 2008-12-11 13:51:10.402 346 17498.92 62.95 53877.01 88888.00 2008-12-11 13:51:10.902 346 17498.94 62.94 53877.10 88888.00 2008-12-11 13:51:11.402 346 17498.95 62.92 53877.14 88888.00 2008-12-11 13:51:11.902 346 17499.03 62.87 53877.18 88888.00 2008-12-11 13:51:12.402 346 17499.05 62.85 53877.16 88888.00 2008-12-11 13:51:12.902 346 17499.07 62.82 53877.06 88888.00 2008-12-11 13:51:13.402 346 17499.07 62.79 53877.04 88888.00 2008-12-11 13:51:13.902 346 17499.09 62.76 53877.06 88888.00 2008-12-11 13:51:14.402 346 17499.10 62.82 53877.05 88888.00 2008-12-11 13:51:14.902 346 17499.11 62.83 53877.08 88888.00 2008-12-11 13:51:15.402 346 17499.14 62.85 53877.03 88888.00 2008-12-11 13:51:15.902 346 17499.14 62.85 53877.06 88888.00 2008-12-11 13:51:16.402 346 17499.15 62.75 53877.11 88888.00 2008-12-11 13:51:16.902 346 17499.19 62.67 53877.05 88888.00 2008-12-11 13:51:17.402 346 17499.29 62.72 53877.04 88888.00 2008-12-11 13:51:17.902 346 17499.28 62.74 53877.13 88888.00 2008-12-11 13:51:18.402 346 17499.19 62.69 53877.14 88888.00 2008-12-11 13:51:18.902 346 17499.31 62.57 53877.08 88888.00 2008-12-11 13:51:19.402 346 17499.37 62.57 53877.09 88888.00 2008-12-11 13:51:19.902 346 17499.23 62.57 53877.15 88888.00 2008-12-11 13:51:20.402 346 17499.15 62.55 53877.09 88888.00 2008-12-11 13:51:20.902 346 17499.06 62.59 53877.09 88888.00 2008-12-11 13:51:21.402 346 17499.03 62.66 53877.15 88888.00 2008-12-11 13:51:21.902 346 17499.06 62.68 53877.15 88888.00 2008-12-11 13:51:22.402 346 17499.02 62.61 53877.14 88888.00 2008-12-11 13:51:22.902 346 17498.98 62.48 53877.08 88888.00 2008-12-11 13:51:23.402 346 17499.04 62.44 53876.92 88888.00 2008-12-11 13:51:23.902 346 17499.05 62.45 53876.89 88888.00 2008-12-11 13:51:24.402 346 17499.03 62.49 53876.97 88888.00 2008-12-11 13:51:24.902 346 17499.04 62.47 53877.01 88888.00 2008-12-11 13:51:25.402 346 17499.00 62.42 53877.05 88888.00 2008-12-11 13:51:25.902 346 17498.96 62.43 53877.03 88888.00 2008-12-11 13:51:26.402 346 17498.99 62.46 53876.95 88888.00 2008-12-11 13:51:26.902 346 17499.04 62.46 53876.91 88888.00 2008-12-11 13:51:27.402 346 17499.04 62.39 53876.91 88888.00 2008-12-11 13:51:27.902 346 17499.04 62.34 53877.01 88888.00 2008-12-11 13:51:28.402 346 17498.93 62.38 53876.98 88888.00 2008-12-11 13:51:28.902 346 17498.97 62.41 53877.03 88888.00 2008-12-11 13:51:29.402 346 17498.99 62.39 53876.99 88888.00 2008-12-11 13:51:29.902 346 17498.88 62.37 53877.02 88888.00 2008-12-11 13:51:30.402 346 17498.88 62.34 53876.95 88888.00 2008-12-11 13:51:30.902 346 17498.97 62.26 53877.03 88888.00 2008-12-11 13:51:31.402 346 17498.94 62.26 53876.94 88888.00 2008-12-11 13:51:31.902 346 17498.88 62.28 53876.87 88888.00 2008-12-11 13:51:32.402 346 17498.83 62.28 53876.86 88888.00 2008-12-11 13:51:32.902 346 17498.89 62.30 53876.88 88888.00 2008-12-11 13:51:33.402 346 17499.04 62.38 53876.82 88888.00 2008-12-11 13:51:33.902 346 17499.03 62.43 53876.83 88888.00 2008-12-11 13:51:34.402 346 17498.92 62.41 53876.94 88888.00 2008-12-11 13:51:34.902 346 17498.97 62.38 53876.90 88888.00 2008-12-11 13:51:35.402 346 17499.00 62.36 53876.90 88888.00 2008-12-11 13:51:35.902 346 17499.03 62.38 53876.95 88888.00 2008-12-11 13:51:36.402 346 17499.02 62.45 53876.89 88888.00 2008-12-11 13:51:36.902 346 17499.06 62.48 53876.91 88888.00 2008-12-11 13:51:37.402 346 17499.02 62.43 53876.93 88888.00 2008-12-11 13:51:37.902 346 17499.08 62.44 53876.86 88888.00 2008-12-11 13:51:38.402 346 17499.15 62.41 53876.84 88888.00 2008-12-11 13:51:38.902 346 17499.23 62.38 53876.81 88888.00 2008-12-11 13:51:39.402 346 17499.15 62.35 53876.79 88888.00 2008-12-11 13:51:39.902 346 17499.14 62.38 53876.76 88888.00 2008-12-11 13:51:40.402 346 17499.21 62.38 53876.80 88888.00 2008-12-11 13:51:40.902 346 17499.21 62.34 53876.87 88888.00 2008-12-11 13:51:41.402 346 17499.14 62.32 53876.84 88888.00 2008-12-11 13:51:41.902 346 17499.10 62.39 53876.92 88888.00 2008-12-11 13:51:42.402 346 17499.11 62.42 53876.93 88888.00 2008-12-11 13:51:42.902 346 17499.08 62.39 53876.90 88888.00 2008-12-11 13:51:43.402 346 17499.13 62.43 53876.89 88888.00 2008-12-11 13:51:43.902 346 17499.13 62.45 53876.92 88888.00 2008-12-11 13:51:44.402 346 17499.16 62.43 53876.82 88888.00 2008-12-11 13:51:44.902 346 17499.21 62.39 53876.81 88888.00 2008-12-11 13:51:45.402 346 17499.18 62.38 53876.83 88888.00 2008-12-11 13:51:45.902 346 17499.29 62.38 53876.97 88888.00 2008-12-11 13:51:46.402 346 17499.36 62.37 53876.98 88888.00 2008-12-11 13:51:46.902 346 17499.38 62.37 53876.99 88888.00 2008-12-11 13:51:47.402 346 17499.34 62.34 53877.04 88888.00 2008-12-11 13:51:47.902 346 17499.31 62.36 53876.98 88888.00 2008-12-11 13:51:48.402 346 17499.39 62.34 53876.93 88888.00 2008-12-11 13:51:48.902 346 17499.31 62.30 53876.92 88888.00 2008-12-11 13:51:49.402 346 17499.31 62.23 53876.95 88888.00 2008-12-11 13:51:49.902 346 17499.36 62.25 53877.08 88888.00 2008-12-11 13:51:50.402 346 17499.30 62.27 53876.99 88888.00 2008-12-11 13:51:50.902 346 17499.28 62.26 53876.98 88888.00 2008-12-11 13:51:51.402 346 17499.36 62.23 53877.00 88888.00 2008-12-11 13:51:51.902 346 17499.41 62.23 53877.11 88888.00 2008-12-11 13:51:52.402 346 17499.37 62.27 53877.17 88888.00 2008-12-11 13:51:52.902 346 17499.33 62.19 53877.10 88888.00 2008-12-11 13:51:53.402 346 17499.28 62.09 53877.17 88888.00 2008-12-11 13:51:53.902 346 17499.24 62.03 53877.24 88888.00 2008-12-11 13:51:54.402 346 17499.11 62.04 53877.26 88888.00 2008-12-11 13:51:54.902 346 17499.08 62.06 53877.22 88888.00 2008-12-11 13:51:55.402 346 17499.24 62.07 53877.18 88888.00 2008-12-11 13:51:55.902 346 17499.29 62.04 53877.15 88888.00 2008-12-11 13:51:56.402 346 17499.28 62.00 53877.14 88888.00 2008-12-11 13:51:56.902 346 17499.15 61.97 53877.10 88888.00 2008-12-11 13:51:57.402 346 17499.09 61.95 53877.13 88888.00 2008-12-11 13:51:57.902 346 17499.11 61.97 53877.16 88888.00 2008-12-11 13:51:58.402 346 17499.15 62.05 53877.12 88888.00 2008-12-11 13:51:58.902 346 17499.10 61.99 53877.08 88888.00 2008-12-11 13:51:59.402 346 17499.04 62.00 53877.11 88888.00 2008-12-11 13:51:59.902 346 17499.06 61.99 53877.11 88888.00 2008-12-11 13:52:00.402 346 17499.11 61.99 53877.16 88888.00 2008-12-11 13:52:00.902 346 17499.04 62.02 53877.16 88888.00 2008-12-11 13:52:01.402 346 17499.05 61.98 53877.10 88888.00 2008-12-11 13:52:01.902 346 17499.04 61.91 53877.12 88888.00 2008-12-11 13:52:02.402 346 17498.97 61.95 53877.16 88888.00 2008-12-11 13:52:02.902 346 17499.02 61.95 53877.20 88888.00 2008-12-11 13:52:03.402 346 17499.03 62.04 53877.20 88888.00 2008-12-11 13:52:03.902 346 17499.03 62.02 53877.18 88888.00 2008-12-11 13:52:04.402 346 17499.05 61.99 53877.11 88888.00 2008-12-11 13:52:04.902 346 17499.05 61.95 53877.20 88888.00 2008-12-11 13:52:05.402 346 17499.03 61.94 53877.18 88888.00 2008-12-11 13:52:05.902 346 17498.99 61.97 53877.04 88888.00 2008-12-11 13:52:06.402 346 17498.89 62.00 53876.98 88888.00 2008-12-11 13:52:06.902 346 17498.96 61.99 53876.94 88888.00 2008-12-11 13:52:07.402 346 17498.95 62.05 53877.03 88888.00 2008-12-11 13:52:07.902 346 17498.93 62.08 53877.14 88888.00 2008-12-11 13:52:08.402 346 17498.96 62.08 53877.17 88888.00 2008-12-11 13:52:08.902 346 17498.96 62.06 53877.20 88888.00 2008-12-11 13:52:09.402 346 17498.94 61.96 53877.13 88888.00 2008-12-11 13:52:09.902 346 17498.96 61.99 53877.06 88888.00 2008-12-11 13:52:10.402 346 17499.02 62.04 53877.10 88888.00 2008-12-11 13:52:10.902 346 17499.00 62.08 53877.16 88888.00 2008-12-11 13:52:11.402 346 17498.96 62.13 53877.18 88888.00 2008-12-11 13:52:11.902 346 17499.00 62.13 53877.12 88888.00 2008-12-11 13:52:12.402 346 17499.04 62.14 53877.05 88888.00 2008-12-11 13:52:12.902 346 17499.00 62.17 53877.04 88888.00 2008-12-11 13:52:13.402 346 17498.96 62.25 53877.04 88888.00 2008-12-11 13:52:13.902 346 17499.02 62.29 53877.15 88888.00 2008-12-11 13:52:14.402 346 17498.97 62.27 53877.16 88888.00 2008-12-11 13:52:14.902 346 17498.96 62.25 53877.17 88888.00 2008-12-11 13:52:15.402 346 17498.96 62.30 53877.14 88888.00 2008-12-11 13:52:15.902 346 17498.99 62.37 53877.25 88888.00 2008-12-11 13:52:16.402 346 17499.02 62.39 53877.22 88888.00 2008-12-11 13:52:16.902 346 17499.02 62.34 53877.23 88888.00 2008-12-11 13:52:17.402 346 17498.94 62.34 53877.22 88888.00 2008-12-11 13:52:17.902 346 17499.00 62.34 53877.21 88888.00 2008-12-11 13:52:18.402 346 17498.99 62.34 53877.24 88888.00 2008-12-11 13:52:18.902 346 17498.97 62.30 53877.14 88888.00 2008-12-11 13:52:19.402 346 17498.94 62.33 53877.04 88888.00 2008-12-11 13:52:19.902 346 17498.92 62.33 53877.05 88888.00 2008-12-11 13:52:20.402 346 17498.99 62.30 53877.16 88888.00 2008-12-11 13:52:20.902 346 17499.02 62.28 53877.27 88888.00 2008-12-11 13:52:21.402 346 17498.99 62.30 53877.18 88888.00 2008-12-11 13:52:21.902 346 17498.94 62.30 53877.14 88888.00 2008-12-11 13:52:22.402 346 17498.98 62.28 53877.03 88888.00 2008-12-11 13:52:22.902 346 17499.00 62.32 53877.11 88888.00 2008-12-11 13:52:23.402 346 17498.96 62.36 53877.20 88888.00 2008-12-11 13:52:23.902 346 17498.94 62.37 53877.11 88888.00 2008-12-11 13:52:24.402 346 17498.98 62.34 53877.03 88888.00 2008-12-11 13:52:24.902 346 17498.98 62.35 53877.12 88888.00 2008-12-11 13:52:25.402 346 17499.04 62.32 53877.15 88888.00 2008-12-11 13:52:25.902 346 17498.96 62.29 53877.13 88888.00 2008-12-11 13:52:26.402 346 17498.96 62.30 53877.11 88888.00 2008-12-11 13:52:26.902 346 17498.95 62.24 53877.13 88888.00 2008-12-11 13:52:27.402 346 17498.95 62.23 53877.16 88888.00 2008-12-11 13:52:27.902 346 17498.95 62.29 53877.20 88888.00 2008-12-11 13:52:28.402 346 17499.03 62.35 53877.21 88888.00 2008-12-11 13:52:28.902 346 17499.00 62.42 53877.24 88888.00 2008-12-11 13:52:29.402 346 17498.94 62.39 53877.23 88888.00 2008-12-11 13:52:29.902 346 17499.02 62.39 53877.21 88888.00 2008-12-11 13:52:30.402 346 17499.00 62.33 53877.27 88888.00 2008-12-11 13:52:30.902 346 17499.00 62.30 53877.31 88888.00 2008-12-11 13:52:31.402 346 17499.06 62.32 53877.29 88888.00 2008-12-11 13:52:31.902 346 17499.04 62.33 53877.29 88888.00 2008-12-11 13:52:32.402 346 17498.98 62.28 53877.28 88888.00 2008-12-11 13:52:32.902 346 17498.98 62.28 53877.28 88888.00 2008-12-11 13:52:33.402 346 17498.98 62.28 53877.28 88888.00 2008-12-11 13:52:33.902 346 17498.89 62.27 53877.34 88888.00 2008-12-11 13:52:34.402 346 17498.96 62.23 53877.29 88888.00 2008-12-11 13:52:34.902 346 17498.96 62.18 53877.22 88888.00 2008-12-11 13:52:35.402 346 17498.99 62.26 53877.15 88888.00 2008-12-11 13:52:35.902 346 17499.08 62.23 53877.20 88888.00 2008-12-11 13:52:36.402 346 17499.13 62.25 53877.28 88888.00 2008-12-11 13:52:36.902 346 17499.17 62.22 53877.29 88888.00 2008-12-11 13:52:37.402 346 17499.19 62.22 53877.27 88888.00 2008-12-11 13:52:37.902 346 17499.20 62.17 53877.20 88888.00 2008-12-11 13:52:38.402 346 17499.08 62.18 53877.28 88888.00 2008-12-11 13:52:38.902 346 17499.07 62.17 53877.16 88888.00 2008-12-11 13:52:39.402 346 17498.99 62.16 53877.18 88888.00 2008-12-11 13:52:39.902 346 17498.94 62.13 53877.26 88888.00 2008-12-11 13:52:40.402 346 17499.05 62.13 53877.32 88888.00 2008-12-11 13:52:40.902 346 17499.03 62.09 53877.36 88888.00 2008-12-11 13:52:41.402 346 17499.04 62.10 53877.34 88888.00 2008-12-11 13:52:41.902 346 17499.04 62.14 53877.28 88888.00 2008-12-11 13:52:42.402 346 17499.14 62.15 53877.26 88888.00 2008-12-11 13:52:42.902 346 17499.16 62.17 53877.24 88888.00 2008-12-11 13:52:43.402 346 17499.16 62.15 53877.21 88888.00 2008-12-11 13:52:43.902 346 17499.24 62.18 53877.22 88888.00 2008-12-11 13:52:44.402 346 17499.05 62.22 53877.26 88888.00 2008-12-11 13:52:44.902 346 17499.00 62.23 53877.31 88888.00 2008-12-11 13:52:45.402 346 17498.98 62.10 53877.25 88888.00 2008-12-11 13:52:45.902 346 17498.97 62.04 53877.13 88888.00 2008-12-11 13:52:46.402 346 17498.94 62.12 53877.20 88888.00 2008-12-11 13:52:46.902 346 17498.97 62.20 53877.31 88888.00 2008-12-11 13:52:47.402 346 17499.09 62.16 53877.35 88888.00 2008-12-11 13:52:47.902 346 17499.07 62.15 53877.22 88888.00 2008-12-11 13:52:48.402 346 17499.04 62.19 53877.16 88888.00 2008-12-11 13:52:48.902 346 17498.95 62.15 53877.16 88888.00 2008-12-11 13:52:49.402 346 17498.92 62.16 53877.15 88888.00 2008-12-11 13:52:49.902 346 17498.84 62.14 53877.13 88888.00 2008-12-11 13:52:50.402 346 17498.83 62.19 53877.13 88888.00 2008-12-11 13:52:50.902 346 17498.75 62.20 53877.24 88888.00 2008-12-11 13:52:51.402 346 17498.84 62.19 53877.24 88888.00 2008-12-11 13:52:51.902 346 17498.93 62.17 53877.21 88888.00 2008-12-11 13:52:52.402 346 17498.92 62.20 53877.24 88888.00 2008-12-11 13:52:52.902 346 17498.83 62.19 53877.31 88888.00 2008-12-11 13:52:53.402 346 17498.82 62.20 53877.36 88888.00 2008-12-11 13:52:53.902 346 17498.69 62.19 53877.29 88888.00 2008-12-11 13:52:54.402 346 17498.68 62.22 53877.16 88888.00 2008-12-11 13:52:54.902 346 17498.80 62.20 53877.15 88888.00 2008-12-11 13:52:55.402 346 17498.76 62.18 53877.28 88888.00 2008-12-11 13:52:55.902 346 17498.72 62.19 53877.34 88888.00 2008-12-11 13:52:56.402 346 17498.72 62.19 53877.34 88888.00 2008-12-11 13:52:56.902 346 17498.69 62.25 53877.37 88888.00 2008-12-11 13:52:57.402 346 17498.72 62.30 53877.39 88888.00 2008-12-11 13:52:57.902 346 17498.73 62.32 53877.39 88888.00 2008-12-11 13:52:58.402 346 17498.72 62.32 53877.35 88888.00 2008-12-11 13:52:58.902 346 17498.69 62.32 53877.27 88888.00 2008-12-11 13:52:59.399 346 17498.66 62.33 53877.28 88888.00 2008-12-11 13:52:59.909 346 17498.67 62.39 53877.28 88888.00 2008-12-11 13:53:00.409 346 17498.60 62.38 53877.27 88888.00 2008-12-11 13:53:00.909 346 17498.59 62.29 53877.24 88888.00 2008-12-11 13:53:01.409 346 17498.56 62.25 53877.22 88888.00 2008-12-11 13:53:01.909 346 17498.66 62.29 53877.33 88888.00 2008-12-11 13:53:02.409 346 17498.67 62.34 53877.32 88888.00 2008-12-11 13:53:02.909 346 17498.70 62.34 53877.28 88888.00 2008-12-11 13:53:03.409 346 17498.66 62.34 53877.26 88888.00 2008-12-11 13:53:03.909 346 17498.74 62.32 53877.32 88888.00 2008-12-11 13:53:04.409 346 17498.73 62.28 53877.36 88888.00 2008-12-11 13:53:04.909 346 17498.73 62.28 53877.37 88888.00 2008-12-11 13:53:05.409 346 17498.67 62.33 53877.27 88888.00 2008-12-11 13:53:05.909 346 17498.72 62.34 53877.22 88888.00 2008-12-11 13:53:06.409 346 17498.67 62.37 53877.29 88888.00 2008-12-11 13:53:06.909 346 17498.72 62.39 53877.36 88888.00 2008-12-11 13:53:07.409 346 17498.80 62.41 53877.36 88888.00 2008-12-11 13:53:07.909 346 17498.82 62.37 53877.37 88888.00 2008-12-11 13:53:08.409 346 17498.80 62.37 53877.39 88888.00 2008-12-11 13:53:08.909 346 17498.83 62.45 53877.25 88888.00 2008-12-11 13:53:09.409 346 17498.87 62.44 53877.20 88888.00 2008-12-11 13:53:09.909 346 17498.87 62.46 53877.14 88888.00 2008-12-11 13:53:10.409 346 17498.87 62.48 53877.15 88888.00 2008-12-11 13:53:10.909 346 17498.78 62.44 53877.23 88888.00 2008-12-11 13:53:11.409 346 17498.82 62.33 53877.25 88888.00 2008-12-11 13:53:11.909 346 17498.86 62.34 53877.24 88888.00 2008-12-11 13:53:12.409 346 17498.90 62.30 53877.26 88888.00 2008-12-11 13:53:12.909 346 17498.97 62.30 53877.22 88888.00 2008-12-11 13:53:13.409 346 17498.98 62.30 53877.23 88888.00 2008-12-11 13:53:13.909 346 17498.98 62.26 53877.23 88888.00 2008-12-11 13:53:14.409 346 17498.98 62.22 53877.24 88888.00 2008-12-11 13:53:14.909 346 17498.94 62.23 53877.25 88888.00 2008-12-11 13:53:15.409 346 17499.03 62.37 53877.36 88888.00 2008-12-11 13:53:15.909 346 17498.97 62.30 53877.38 88888.00 2008-12-11 13:53:16.409 346 17498.99 62.27 53877.36 88888.00 2008-12-11 13:53:16.909 346 17499.07 62.26 53877.34 88888.00 2008-12-11 13:53:17.409 346 17499.07 62.29 53877.27 88888.00 2008-12-11 13:53:17.909 346 17499.06 62.32 53877.25 88888.00 2008-12-11 13:53:18.409 346 17498.98 62.34 53877.27 88888.00 2008-12-11 13:53:18.909 346 17499.03 62.26 53877.22 88888.00 2008-12-11 13:53:19.409 346 17498.99 62.22 53877.16 88888.00 2008-12-11 13:53:19.909 346 17498.93 62.13 53877.26 88888.00 2008-12-11 13:53:20.409 346 17498.92 62.17 53877.35 88888.00 2008-12-11 13:53:20.909 346 17498.97 62.23 53877.23 88888.00 2008-12-11 13:53:21.409 346 17498.97 62.23 53877.20 88888.00 2008-12-11 13:53:21.909 346 17499.00 62.14 53877.21 88888.00 2008-12-11 13:53:22.409 346 17498.96 62.16 53877.28 88888.00 2008-12-11 13:53:22.909 346 17498.96 62.16 53877.23 88888.00 2008-12-11 13:53:23.409 346 17498.99 62.14 53877.23 88888.00 2008-12-11 13:53:23.909 346 17498.92 62.09 53877.24 88888.00 2008-12-11 13:53:24.409 346 17498.90 62.07 53877.23 88888.00 2008-12-11 13:53:24.909 346 17498.94 62.10 53877.29 88888.00 2008-12-11 13:53:25.409 346 17498.90 62.07 53877.38 88888.00 2008-12-11 13:53:25.909 346 17498.92 62.05 53877.36 88888.00 2008-12-11 13:53:26.409 346 17498.94 62.04 53877.43 88888.00 2008-12-11 13:53:26.909 346 17498.89 62.05 53877.43 88888.00 2008-12-11 13:53:27.409 346 17498.84 62.10 53877.37 88888.00 2008-12-11 13:53:27.909 346 17498.82 62.12 53877.36 88888.00 2008-12-11 13:53:28.409 346 17498.88 62.09 53877.38 88888.00 2008-12-11 13:53:28.909 346 17498.88 62.07 53877.34 88888.00 2008-12-11 13:53:29.409 346 17498.84 62.10 53877.32 88888.00 2008-12-11 13:53:29.909 346 17498.80 62.12 53877.33 88888.00 2008-12-11 13:53:30.409 346 17498.68 62.08 53877.27 88888.00 2008-12-11 13:53:30.909 346 17498.76 62.10 53877.27 88888.00 2008-12-11 13:53:31.409 346 17498.80 62.09 53877.34 88888.00 2008-12-11 13:53:31.909 346 17498.78 62.05 53877.29 88888.00 2008-12-11 13:53:32.409 346 17498.79 62.04 53877.29 88888.00 2008-12-11 13:53:32.909 346 17498.84 62.07 53877.37 88888.00 2008-12-11 13:53:33.409 346 17498.76 62.09 53877.44 88888.00 2008-12-11 13:53:33.909 346 17498.83 62.14 53877.43 88888.00 2008-12-11 13:53:34.409 346 17498.82 62.18 53877.36 88888.00 2008-12-11 13:53:34.909 346 17498.75 62.20 53877.34 88888.00 2008-12-11 13:53:35.409 346 17498.68 62.16 53877.38 88888.00 2008-12-11 13:53:35.909 346 17498.74 62.15 53877.47 88888.00 2008-12-11 13:53:36.409 346 17498.83 62.12 53877.49 88888.00 2008-12-11 13:53:36.909 346 17498.80 62.07 53877.49 88888.00 2008-12-11 13:53:37.409 346 17498.84 62.08 53877.46 88888.00 2008-12-11 13:53:37.909 346 17498.83 62.06 53877.39 88888.00 2008-12-11 13:53:38.409 346 17498.78 62.08 53877.38 88888.00 2008-12-11 13:53:38.909 346 17498.82 62.15 53877.47 88888.00 2008-12-11 13:53:39.409 346 17498.94 62.18 53877.48 88888.00 2008-12-11 13:53:39.909 346 17498.92 62.13 53877.44 88888.00 2008-12-11 13:53:40.409 346 17498.87 62.10 53877.35 88888.00 2008-12-11 13:53:40.909 346 17498.90 62.16 53877.32 88888.00 2008-12-11 13:53:41.409 346 17498.82 62.13 53877.35 88888.00 2008-12-11 13:53:41.909 346 17498.84 62.18 53877.35 88888.00 2008-12-11 13:53:42.409 346 17498.84 62.18 53877.37 88888.00 2008-12-11 13:53:42.909 346 17498.83 62.15 53877.40 88888.00 2008-12-11 13:53:43.409 346 17498.86 62.17 53877.36 88888.00 2008-12-11 13:53:43.909 346 17498.89 62.22 53877.45 88888.00 2008-12-11 13:53:44.409 346 17498.88 62.20 53877.38 88888.00 2008-12-11 13:53:44.909 346 17498.85 62.16 53877.35 88888.00 2008-12-11 13:53:45.409 346 17498.90 62.10 53877.26 88888.00 2008-12-11 13:53:45.909 346 17499.00 62.06 53877.27 88888.00 2008-12-11 13:53:46.409 346 17498.93 62.00 53877.37 88888.00 2008-12-11 13:53:46.909 346 17498.82 62.00 53877.40 88888.00 2008-12-11 13:53:47.409 346 17498.84 61.97 53877.37 88888.00 2008-12-11 13:53:47.909 346 17498.90 62.05 53877.31 88888.00 2008-12-11 13:53:48.409 346 17498.82 62.06 53877.33 88888.00 2008-12-11 13:53:48.909 346 17498.78 61.95 53877.38 88888.00 2008-12-11 13:53:49.409 346 17498.83 61.91 53877.38 88888.00 2008-12-11 13:53:49.909 346 17498.82 61.93 53877.45 88888.00 2008-12-11 13:53:50.409 346 17498.78 61.96 53877.43 88888.00 2008-12-11 13:53:50.909 346 17498.75 61.94 53877.38 88888.00 2008-12-11 13:53:51.409 346 17498.80 61.89 53877.42 88888.00 2008-12-11 13:53:51.909 346 17498.83 61.88 53877.47 88888.00 2008-12-11 13:53:52.409 346 17498.87 61.85 53877.43 88888.00 2008-12-11 13:53:52.909 346 17498.79 61.85 53877.44 88888.00 2008-12-11 13:53:53.409 346 17498.73 61.89 53877.46 88888.00 2008-12-11 13:53:53.909 346 17498.74 61.88 53877.43 88888.00 2008-12-11 13:53:54.409 346 17498.73 61.85 53877.37 88888.00 2008-12-11 13:53:54.909 346 17498.73 61.78 53877.40 88888.00 2008-12-11 13:53:55.409 346 17498.77 61.76 53877.44 88888.00 2008-12-11 13:53:55.909 346 17498.84 61.81 53877.44 88888.00 2008-12-11 13:53:56.409 346 17498.83 61.87 53877.48 88888.00 2008-12-11 13:53:56.909 346 17498.72 61.86 53877.51 88888.00 2008-12-11 13:53:57.409 346 17498.69 61.81 53877.44 88888.00 2008-12-11 13:53:57.909 346 17498.62 61.83 53877.49 88888.00 2008-12-11 13:53:58.409 346 17498.64 61.80 53877.48 88888.00 2008-12-11 13:53:58.909 346 17498.65 61.78 53877.44 88888.00 2008-12-11 13:53:59.409 346 17498.58 61.77 53877.44 88888.00 2008-12-11 13:53:59.909 346 17498.48 61.76 53877.53 88888.00 2008-12-11 13:54:00.409 346 17498.44 61.75 53877.53 88888.00 2008-12-11 13:54:00.909 346 17498.53 61.75 53877.49 88888.00 2008-12-11 13:54:01.409 346 17498.58 61.81 53877.55 88888.00 2008-12-11 13:54:01.909 346 17498.49 61.77 53877.51 88888.00 2008-12-11 13:54:02.409 346 17498.47 61.81 53877.51 88888.00 2008-12-11 13:54:02.909 346 17498.43 61.79 53877.47 88888.00 2008-12-11 13:54:03.409 346 17498.29 61.78 53877.46 88888.00 2008-12-11 13:54:03.909 346 17498.33 61.77 53877.42 88888.00 2008-12-11 13:54:04.409 346 17498.38 61.80 53877.36 88888.00 2008-12-11 13:54:04.909 346 17498.39 61.80 53877.44 88888.00 2008-12-11 13:54:05.409 346 17498.36 61.77 53877.40 88888.00 2008-12-11 13:54:05.909 346 17498.35 61.79 53877.43 88888.00 2008-12-11 13:54:06.409 346 17498.33 61.79 53877.44 88888.00 2008-12-11 13:54:06.909 346 17498.31 61.85 53877.39 88888.00 2008-12-11 13:54:07.409 346 17498.37 61.86 53877.33 88888.00 2008-12-11 13:54:07.909 346 17498.33 61.84 53877.37 88888.00 2008-12-11 13:54:08.409 346 17498.36 61.86 53877.38 88888.00 2008-12-11 13:54:08.909 346 17498.35 61.88 53877.39 88888.00 2008-12-11 13:54:09.409 346 17498.38 61.87 53877.35 88888.00 2008-12-11 13:54:09.909 346 17498.41 61.80 53877.44 88888.00 2008-12-11 13:54:10.409 346 17498.43 61.79 53877.48 88888.00 2008-12-11 13:54:10.909 346 17498.46 61.86 53877.46 88888.00 2008-12-11 13:54:11.409 346 17498.46 61.89 53877.40 88888.00 2008-12-11 13:54:11.909 346 17498.43 61.88 53877.45 88888.00 2008-12-11 13:54:12.409 346 17498.42 61.90 53877.45 88888.00 2008-12-11 13:54:12.909 346 17498.35 61.94 53877.32 88888.00 2008-12-11 13:54:13.409 346 17498.31 61.96 53877.34 88888.00 2008-12-11 13:54:13.909 346 17498.32 61.96 53877.37 88888.00 2008-12-11 13:54:14.409 346 17498.34 62.02 53877.34 88888.00 2008-12-11 13:54:14.909 346 17498.33 61.98 53877.34 88888.00 2008-12-11 13:54:15.409 346 17498.32 62.02 53877.32 88888.00 2008-12-11 13:54:15.909 346 17498.31 62.05 53877.32 88888.00 2008-12-11 13:54:16.409 346 17498.33 61.97 53877.34 88888.00 2008-12-11 13:54:16.909 346 17498.33 61.91 53877.34 88888.00 2008-12-11 13:54:17.409 346 17498.26 61.94 53877.25 88888.00 2008-12-11 13:54:17.909 346 17498.28 62.03 53877.23 88888.00 2008-12-11 13:54:18.409 346 17498.33 62.04 53877.23 88888.00 2008-12-11 13:54:18.909 346 17498.24 62.03 53877.24 88888.00 2008-12-11 13:54:19.409 346 17498.22 62.07 53877.31 88888.00 2008-12-11 13:54:19.909 346 17498.18 62.12 53877.28 88888.00 2008-12-11 13:54:20.409 346 17498.15 62.05 53877.22 88888.00 2008-12-11 13:54:20.909 346 17498.15 62.04 53877.29 88888.00 2008-12-11 13:54:21.409 346 17498.25 62.05 53877.27 88888.00 2008-12-11 13:54:21.909 346 17498.25 62.09 53877.32 88888.00 2008-12-11 13:54:22.409 346 17498.19 62.08 53877.31 88888.00 2008-12-11 13:54:22.909 346 17498.14 62.12 53877.27 88888.00 2008-12-11 13:54:23.409 346 17498.23 62.17 53877.28 88888.00 2008-12-11 13:54:23.909 346 17498.17 62.20 53877.29 88888.00 2008-12-11 13:54:24.409 346 17498.13 62.17 53877.24 88888.00 2008-12-11 13:54:24.909 346 17498.07 62.16 53877.16 88888.00 2008-12-11 13:54:25.409 346 17498.08 62.13 53877.17 88888.00 2008-12-11 13:54:25.909 346 17498.12 62.18 53877.20 88888.00 2008-12-11 13:54:26.409 346 17498.18 62.22 53877.21 88888.00 2008-12-11 13:54:26.909 346 17498.16 62.19 53877.26 88888.00 2008-12-11 13:54:27.409 346 17498.16 62.15 53877.35 88888.00 2008-12-11 13:54:27.909 346 17498.23 62.14 53877.31 88888.00 2008-12-11 13:54:28.409 346 17498.21 62.13 53877.31 88888.00 2008-12-11 13:54:28.909 346 17498.16 62.14 53877.31 88888.00 2008-12-11 13:54:29.409 346 17498.23 62.13 53877.27 88888.00 2008-12-11 13:54:29.909 346 17498.25 62.09 53877.33 88888.00 2008-12-11 13:54:30.409 346 17498.22 62.07 53877.36 88888.00 2008-12-11 13:54:30.909 346 17498.21 62.05 53877.33 88888.00 2008-12-11 13:54:31.409 346 17498.22 62.03 53877.45 88888.00 2008-12-11 13:54:31.909 346 17498.22 62.09 53877.36 88888.00 2008-12-11 13:54:32.409 346 17498.16 62.12 53877.34 88888.00 2008-12-11 13:54:32.909 346 17498.16 62.12 53877.38 88888.00 2008-12-11 13:54:33.409 346 17498.28 62.08 53877.36 88888.00 2008-12-11 13:54:33.909 346 17498.31 62.10 53877.35 88888.00 2008-12-11 13:54:34.409 346 17498.23 62.14 53877.28 88888.00 2008-12-11 13:54:34.909 346 17498.23 62.15 53877.27 88888.00 2008-12-11 13:54:35.409 346 17498.25 62.14 53877.28 88888.00 2008-12-11 13:54:35.909 346 17498.22 62.12 53877.24 88888.00 2008-12-11 13:54:36.409 346 17498.23 62.12 53877.35 88888.00 2008-12-11 13:54:36.909 346 17498.19 62.07 53877.39 88888.00 2008-12-11 13:54:37.409 346 17498.16 62.08 53877.38 88888.00 2008-12-11 13:54:37.909 346 17498.25 62.13 53877.36 88888.00 2008-12-11 13:54:38.409 346 17498.24 62.12 53877.35 88888.00 2008-12-11 13:54:38.909 346 17498.26 62.05 53877.43 88888.00 2008-12-11 13:54:39.409 346 17498.31 62.10 53877.49 88888.00 2008-12-11 13:54:39.909 346 17498.25 62.13 53877.48 88888.00 2008-12-11 13:54:40.409 346 17498.16 62.07 53877.50 88888.00 2008-12-11 13:54:40.909 346 17498.18 62.10 53877.50 88888.00 2008-12-11 13:54:41.409 346 17498.26 62.15 53877.35 88888.00 2008-12-11 13:54:41.909 346 17498.26 62.15 53877.42 88888.00 2008-12-11 13:54:42.409 346 17498.22 62.18 53877.43 88888.00 2008-12-11 13:54:42.909 346 17498.23 62.14 53877.37 88888.00 2008-12-11 13:54:43.409 346 17498.34 62.14 53877.36 88888.00 2008-12-11 13:54:43.909 346 17498.29 62.23 53877.39 88888.00 2008-12-11 13:54:44.409 346 17498.21 62.25 53877.38 88888.00 2008-12-11 13:54:44.909 346 17498.18 62.17 53877.38 88888.00 2008-12-11 13:54:45.409 346 17498.18 62.16 53877.48 88888.00 2008-12-11 13:54:45.909 346 17498.31 62.19 53877.43 88888.00 2008-12-11 13:54:46.409 346 17498.31 62.14 53877.35 88888.00 2008-12-11 13:54:46.909 346 17498.25 62.15 53877.33 88888.00 2008-12-11 13:54:47.409 346 17498.19 62.24 53877.32 88888.00 2008-12-11 13:54:47.909 346 17498.22 62.24 53877.28 88888.00 2008-12-11 13:54:48.409 346 17498.19 62.25 53877.31 88888.00 2008-12-11 13:54:48.909 346 17498.17 62.25 53877.37 88888.00 2008-12-11 13:54:49.409 346 17498.18 62.29 53877.45 88888.00 2008-12-11 13:54:49.909 346 17498.15 62.34 53877.48 88888.00 2008-12-11 13:54:50.409 346 17498.13 62.27 53877.57 88888.00 2008-12-11 13:54:50.909 346 17498.13 62.32 53877.49 88888.00 2008-12-11 13:54:51.409 346 17498.16 62.39 53877.38 88888.00 2008-12-11 13:54:51.909 346 17498.07 62.46 53877.44 88888.00 2008-12-11 13:54:52.409 346 17497.94 62.47 53877.44 88888.00 2008-12-11 13:54:52.909 346 17497.85 62.48 53877.44 88888.00 2008-12-11 13:54:53.409 346 17497.92 62.52 53877.47 88888.00 2008-12-11 13:54:53.909 346 17497.94 62.49 53877.43 88888.00 2008-12-11 13:54:54.409 346 17497.91 62.46 53877.43 88888.00 2008-12-11 13:54:54.909 346 17497.96 62.44 53877.54 88888.00 2008-12-11 13:54:55.409 346 17497.91 62.49 53877.56 88888.00 2008-12-11 13:54:55.909 346 17497.90 62.53 53877.50 88888.00 2008-12-11 13:54:56.409 346 17497.87 62.49 53877.54 88888.00 2008-12-11 13:54:56.909 346 17497.84 62.54 53877.47 88888.00 2008-12-11 13:54:57.409 346 17497.84 62.63 53877.49 88888.00 2008-12-11 13:54:57.909 346 17497.81 62.57 53877.46 88888.00 2008-12-11 13:54:58.409 346 17497.81 62.56 53877.48 88888.00 2008-12-11 13:54:58.909 346 17497.84 62.54 53877.50 88888.00 2008-12-11 13:54:59.409 346 17497.80 62.52 53877.56 88888.00 2008-12-11 13:54:59.909 346 17497.76 62.52 53877.51 88888.00 2008-12-11 13:55:00.409 346 17497.70 62.59 53877.54 88888.00 2008-12-11 13:55:00.909 346 17497.58 62.57 53877.48 88888.00 2008-12-11 13:55:01.409 346 17497.56 62.59 53877.51 88888.00 2008-12-11 13:55:01.909 346 17497.55 62.68 53877.65 88888.00 2008-12-11 13:55:02.409 346 17497.54 62.66 53877.69 88888.00 2008-12-11 13:55:02.909 346 17497.54 62.56 53877.55 88888.00 2008-12-11 13:55:03.409 346 17497.60 62.55 53877.46 88888.00 2008-12-11 13:55:03.909 346 17497.67 62.52 53877.60 88888.00 2008-12-11 13:55:04.409 346 17497.65 62.54 53877.62 88888.00 2008-12-11 13:55:04.909 346 17497.56 62.56 53877.54 88888.00 2008-12-11 13:55:05.409 346 17497.60 62.58 53877.61 88888.00 2008-12-11 13:55:05.909 346 17497.62 62.66 53877.53 88888.00 2008-12-11 13:55:06.409 346 17497.68 62.68 53877.47 88888.00 2008-12-11 13:55:06.909 346 17497.72 62.61 53877.50 88888.00 2008-12-11 13:55:07.409 346 17497.62 62.58 53877.56 88888.00 2008-12-11 13:55:07.909 346 17497.62 62.65 53877.56 88888.00 2008-12-11 13:55:08.409 346 17497.58 62.64 53877.57 88888.00 2008-12-11 13:55:08.909 346 17497.56 62.66 53877.54 88888.00 2008-12-11 13:55:09.409 346 17497.56 62.68 53877.50 88888.00 2008-12-11 13:55:09.909 346 17497.57 62.66 53877.49 88888.00 2008-12-11 13:55:10.409 346 17497.52 62.63 53877.49 88888.00 2008-12-11 13:55:10.909 346 17497.46 62.69 53877.49 88888.00 2008-12-11 13:55:11.409 346 17497.47 62.74 53877.51 88888.00 2008-12-11 13:55:11.909 346 17497.45 62.73 53877.48 88888.00 2008-12-11 13:55:12.409 346 17497.46 62.77 53877.49 88888.00 2008-12-11 13:55:12.909 346 17497.52 62.74 53877.46 88888.00 2008-12-11 13:55:13.409 346 17497.41 62.68 53877.46 88888.00 2008-12-11 13:55:13.909 346 17497.33 62.73 53877.42 88888.00 2008-12-11 13:55:14.409 346 17497.32 62.77 53877.39 88888.00 2008-12-11 13:55:14.909 346 17497.35 62.77 53877.38 88888.00 2008-12-11 13:55:15.409 346 17497.34 62.87 53877.37 88888.00 2008-12-11 13:55:15.909 346 17497.30 62.95 53877.33 88888.00 2008-12-11 13:55:16.409 346 17497.31 62.96 53877.32 88888.00 2008-12-11 13:55:16.909 346 17497.27 62.97 53877.36 88888.00 2008-12-11 13:55:17.409 346 17497.20 63.03 53877.44 88888.00 2008-12-11 13:55:17.909 346 17497.20 63.07 53877.45 88888.00 2008-12-11 13:55:18.409 346 17497.21 63.12 53877.40 88888.00 2008-12-11 13:55:18.909 346 17497.23 63.18 53877.34 88888.00 2008-12-11 13:55:19.409 346 17497.29 63.22 53877.35 88888.00 2008-12-11 13:55:19.909 346 17497.35 63.15 53877.40 88888.00 2008-12-11 13:55:20.409 346 17497.26 63.18 53877.45 88888.00 2008-12-11 13:55:20.909 346 17497.22 63.22 53877.40 88888.00 2008-12-11 13:55:21.409 346 17497.21 63.22 53877.40 88888.00 2008-12-11 13:55:21.909 346 17497.23 63.23 53877.42 88888.00 2008-12-11 13:55:22.409 346 17497.20 63.20 53877.43 88888.00 2008-12-11 13:55:22.909 346 17497.21 63.17 53877.47 88888.00 2008-12-11 13:55:23.409 346 17497.23 63.20 53877.50 88888.00 2008-12-11 13:55:23.909 346 17497.25 63.22 53877.49 88888.00 2008-12-11 13:55:24.409 346 17497.30 63.29 53877.40 88888.00 2008-12-11 13:55:24.909 346 17497.35 63.36 53877.36 88888.00 2008-12-11 13:55:25.409 346 17497.41 63.36 53877.35 88888.00 2008-12-11 13:55:25.909 346 17497.43 63.35 53877.42 88888.00 2008-12-11 13:55:26.409 346 17497.34 63.32 53877.46 88888.00 2008-12-11 13:55:26.909 346 17497.31 63.35 53877.43 88888.00 2008-12-11 13:55:27.409 346 17497.35 63.40 53877.46 88888.00 2008-12-11 13:55:27.909 346 17497.45 63.35 53877.47 88888.00 2008-12-11 13:55:28.409 346 17497.39 63.29 53877.47 88888.00 2008-12-11 13:55:28.909 346 17497.31 63.25 53877.48 88888.00 2008-12-11 13:55:29.409 346 17497.36 63.27 53877.44 88888.00 2008-12-11 13:55:29.909 346 17497.34 63.26 53877.43 88888.00 2008-12-11 13:55:30.409 346 17497.36 63.22 53877.49 88888.00 2008-12-11 13:55:30.909 346 17497.43 63.21 53877.40 88888.00 2008-12-11 13:55:31.409 346 17497.34 63.26 53877.32 88888.00 2008-12-11 13:55:31.909 346 17497.16 63.20 53877.35 88888.00 2008-12-11 13:55:32.409 346 17497.13 63.26 53877.39 88888.00 2008-12-11 13:55:32.909 346 17497.13 63.22 53877.38 88888.00 2008-12-11 13:55:33.409 346 17497.17 63.20 53877.37 88888.00 2008-12-11 13:55:33.909 346 17497.20 63.18 53877.36 88888.00 2008-12-11 13:55:34.406 346 17497.26 63.14 53877.45 88888.00 2008-12-11 13:55:34.906 346 17497.17 63.13 53877.43 88888.00 2008-12-11 13:55:35.406 346 17497.11 63.20 53877.42 88888.00 2008-12-11 13:55:35.906 346 17497.17 63.22 53877.48 88888.00 2008-12-11 13:55:36.406 346 17497.15 63.23 53877.37 88888.00 2008-12-11 13:55:36.906 346 17497.10 63.25 53877.31 88888.00 2008-12-11 13:55:37.406 346 17497.01 63.23 53877.31 88888.00 2008-12-11 13:55:37.906 346 17497.05 63.23 53877.28 88888.00 2008-12-11 13:55:38.406 346 17497.05 63.24 53877.26 88888.00 2008-12-11 13:55:38.906 346 17497.02 63.29 53877.27 88888.00 2008-12-11 13:55:39.406 346 17497.01 63.26 53877.31 88888.00 2008-12-11 13:55:39.906 346 17496.98 63.26 53877.39 88888.00 2008-12-11 13:55:40.406 346 17496.94 63.29 53877.39 88888.00 2008-12-11 13:55:40.906 346 17497.00 63.30 53877.47 88888.00 2008-12-11 13:55:41.406 346 17497.05 63.33 53877.40 88888.00 2008-12-11 13:55:41.906 346 17497.04 63.41 53877.34 88888.00 2008-12-11 13:55:42.406 346 17496.95 63.50 53877.35 88888.00 2008-12-11 13:55:42.906 346 17496.96 63.47 53877.35 88888.00 2008-12-11 13:55:43.406 346 17496.88 63.46 53877.40 88888.00 2008-12-11 13:55:43.906 346 17496.81 63.44 53877.49 88888.00 2008-12-11 13:55:44.406 346 17496.79 63.47 53877.48 88888.00 2008-12-11 13:55:44.906 346 17496.81 63.51 53877.46 88888.00 2008-12-11 13:55:45.406 346 17496.90 63.51 53877.39 88888.00 2008-12-11 13:55:45.906 346 17496.83 63.53 53877.40 88888.00 2008-12-11 13:55:46.406 346 17496.76 63.54 53877.39 88888.00 2008-12-11 13:55:46.906 346 17496.74 63.55 53877.39 88888.00 2008-12-11 13:55:47.406 346 17496.72 63.61 53877.42 88888.00 2008-12-11 13:55:47.906 346 17496.69 63.60 53877.37 88888.00 2008-12-11 13:55:48.406 346 17496.60 63.68 53877.42 88888.00 2008-12-11 13:55:48.906 346 17496.68 63.60 53877.43 88888.00 2008-12-11 13:55:49.406 346 17496.75 63.62 53877.38 88888.00 2008-12-11 13:55:49.906 346 17496.74 63.64 53877.36 88888.00 2008-12-11 13:55:50.406 346 17496.74 63.69 53877.40 88888.00 2008-12-11 13:55:50.906 346 17496.65 63.63 53877.42 88888.00 2008-12-11 13:55:51.406 346 17496.58 63.62 53877.47 88888.00 2008-12-11 13:55:51.906 346 17496.63 63.69 53877.50 88888.00 2008-12-11 13:55:52.406 346 17496.61 63.64 53877.50 88888.00 2008-12-11 13:55:52.906 346 17496.62 63.64 53877.43 88888.00 2008-12-11 13:55:53.406 346 17496.60 63.61 53877.46 88888.00 2008-12-11 13:55:53.906 346 17496.60 63.66 53877.37 88888.00 2008-12-11 13:55:54.406 346 17496.63 63.68 53877.43 88888.00 2008-12-11 13:55:54.906 346 17496.62 63.69 53877.53 88888.00 2008-12-11 13:55:55.406 346 17496.60 63.78 53877.51 88888.00 2008-12-11 13:55:55.906 346 17496.56 63.80 53877.46 88888.00 2008-12-11 13:55:56.406 346 17496.58 63.76 53877.42 88888.00 2008-12-11 13:55:56.906 346 17496.53 63.79 53877.44 88888.00 2008-12-11 13:55:57.406 346 17496.43 63.74 53877.54 88888.00 2008-12-11 13:55:57.906 346 17496.35 63.74 53877.55 88888.00 2008-12-11 13:55:58.406 346 17496.44 63.71 53877.51 88888.00 2008-12-11 13:55:58.906 346 17496.53 63.71 53877.40 88888.00 2008-12-11 13:55:59.406 346 17496.51 63.72 53877.42 88888.00 2008-12-11 13:55:59.906 346 17496.45 63.70 53877.45 88888.00 2008-12-11 13:56:00.406 346 17496.39 63.76 53877.40 88888.00 2008-12-11 13:56:00.906 346 17496.39 63.71 53877.40 88888.00 2008-12-11 13:56:01.406 346 17496.43 63.68 53877.44 88888.00 2008-12-11 13:56:01.906 346 17496.45 63.73 53877.39 88888.00 2008-12-11 13:56:02.406 346 17496.33 63.71 53877.45 88888.00 2008-12-11 13:56:02.906 346 17496.34 63.72 53877.59 88888.00 2008-12-11 13:56:03.406 346 17496.34 63.80 53877.58 88888.00 2008-12-11 13:56:03.906 346 17496.37 63.73 53877.50 88888.00 2008-12-11 13:56:04.406 346 17496.37 63.72 53877.49 88888.00 2008-12-11 13:56:04.906 346 17496.33 63.72 53877.47 88888.00 2008-12-11 13:56:05.406 346 17496.35 63.74 53877.55 88888.00 2008-12-11 13:56:05.906 346 17496.37 63.75 53877.44 88888.00 2008-12-11 13:56:06.406 346 17496.29 63.73 53877.43 88888.00 2008-12-11 13:56:06.906 346 17496.32 63.75 53877.54 88888.00 2008-12-11 13:56:07.406 346 17496.27 63.80 53877.45 88888.00 2008-12-11 13:56:07.906 346 17496.27 63.85 53877.44 88888.00 2008-12-11 13:56:08.406 346 17496.29 63.91 53877.47 88888.00 2008-12-11 13:56:08.906 346 17496.34 63.91 53877.49 88888.00 2008-12-11 13:56:09.406 346 17496.34 63.94 53877.51 88888.00 2008-12-11 13:56:09.906 346 17496.31 63.94 53877.56 88888.00 2008-12-11 13:56:10.406 346 17496.24 63.95 53877.65 88888.00 2008-12-11 13:56:10.906 346 17496.24 63.98 53877.64 88888.00 2008-12-11 13:56:11.406 346 17496.23 64.03 53877.58 88888.00 2008-12-11 13:56:11.906 346 17496.21 64.09 53877.66 88888.00 2008-12-11 13:56:12.406 346 17496.24 64.10 53877.61 88888.00 2008-12-11 13:56:12.906 346 17496.18 64.11 53877.67 88888.00 2008-12-11 13:56:13.406 346 17496.05 64.10 53877.66 88888.00 2008-12-11 13:56:13.906 346 17496.00 64.15 53877.60 88888.00 2008-12-11 13:56:14.406 346 17495.94 64.14 53877.64 88888.00 2008-12-11 13:56:14.906 346 17496.01 64.21 53877.71 88888.00 2008-12-11 13:56:15.406 346 17496.04 64.27 53877.67 88888.00 2008-12-11 13:56:15.906 346 17495.97 64.27 53877.62 88888.00 2008-12-11 13:56:16.406 346 17495.91 64.32 53877.56 88888.00 2008-12-11 13:56:16.906 346 17496.00 64.35 53877.64 88888.00 2008-12-11 13:56:17.406 346 17496.10 64.38 53877.64 88888.00 2008-12-11 13:56:17.906 346 17496.03 64.41 53877.64 88888.00 2008-12-11 13:56:18.406 346 17496.13 64.48 53877.62 88888.00 2008-12-11 13:56:18.906 346 17496.21 64.48 53877.60 88888.00 2008-12-11 13:56:19.406 346 17496.19 64.48 53877.54 88888.00 2008-12-11 13:56:19.906 346 17496.15 64.51 53877.67 88888.00 2008-12-11 13:56:20.406 346 17496.12 64.58 53877.77 88888.00 2008-12-11 13:56:20.906 346 17496.17 64.57 53877.65 88888.00 2008-12-11 13:56:21.406 346 17496.12 64.60 53877.55 88888.00 2008-12-11 13:56:21.906 346 17496.09 64.63 53877.59 88888.00 2008-12-11 13:56:22.406 346 17496.03 64.62 53877.64 88888.00 2008-12-11 13:56:22.906 346 17495.99 64.66 53877.59 88888.00 2008-12-11 13:56:23.406 346 17495.93 64.71 53877.65 88888.00 2008-12-11 13:56:23.906 346 17495.92 64.76 53877.73 88888.00 2008-12-11 13:56:24.406 346 17495.86 64.71 53877.69 88888.00 2008-12-11 13:56:24.906 346 17495.91 64.71 53877.66 88888.00 2008-12-11 13:56:25.406 346 17495.84 64.77 53877.61 88888.00 2008-12-11 13:56:25.906 346 17495.87 64.76 53877.62 88888.00 2008-12-11 13:56:26.406 346 17495.81 64.77 53877.64 88888.00 2008-12-11 13:56:26.906 346 17495.76 64.77 53877.53 88888.00 2008-12-11 13:56:27.406 346 17495.76 64.74 53877.43 88888.00 2008-12-11 13:56:27.906 346 17495.84 64.80 53877.48 88888.00 2008-12-11 13:56:28.406 346 17495.88 64.79 53877.50 88888.00 2008-12-11 13:56:28.906 346 17495.89 64.81 53877.44 88888.00 2008-12-11 13:56:29.406 346 17495.77 64.83 53877.51 88888.00 2008-12-11 13:56:29.906 346 17495.66 64.80 53877.62 88888.00 2008-12-11 13:56:30.406 346 17495.76 64.82 53877.55 88888.00 2008-12-11 13:56:30.906 346 17495.78 64.85 53877.46 88888.00 2008-12-11 13:56:31.406 346 17495.94 64.88 53877.49 88888.00 2008-12-11 13:56:31.906 346 17496.02 64.88 53877.39 88888.00 2008-12-11 13:56:32.406 346 17495.99 64.92 53877.33 88888.00 2008-12-11 13:56:32.906 346 17495.90 64.95 53877.39 88888.00 2008-12-11 13:56:33.406 346 17495.81 64.93 53877.47 88888.00 2008-12-11 13:56:33.906 346 17495.80 64.89 53877.45 88888.00 2008-12-11 13:56:34.406 346 17495.78 64.91 53877.40 88888.00 2008-12-11 13:56:34.906 346 17495.83 65.00 53877.43 88888.00 2008-12-11 13:56:35.406 346 17495.83 65.03 53877.38 88888.00 2008-12-11 13:56:35.906 346 17495.87 65.00 53877.39 88888.00 2008-12-11 13:56:36.406 346 17495.93 65.03 53877.43 88888.00 2008-12-11 13:56:36.906 346 17495.90 65.02 53877.35 88888.00 2008-12-11 13:56:37.406 346 17495.86 65.07 53877.35 88888.00 2008-12-11 13:56:37.906 346 17495.86 65.08 53877.32 88888.00 2008-12-11 13:56:38.406 346 17495.81 65.10 53877.31 88888.00 2008-12-11 13:56:38.906 346 17495.70 65.13 53877.22 88888.00 2008-12-11 13:56:39.406 346 17495.61 65.15 53877.33 88888.00 2008-12-11 13:56:39.906 346 17495.70 65.13 53877.37 88888.00 2008-12-11 13:56:40.406 346 17495.60 65.10 53877.29 88888.00 2008-12-11 13:56:40.906 346 17495.46 65.06 53877.38 88888.00 2008-12-11 13:56:41.406 346 17495.43 65.15 53877.35 88888.00 2008-12-11 13:56:41.906 346 17495.43 65.27 53877.35 88888.00 2008-12-11 13:56:42.406 346 17495.38 65.25 53877.33 88888.00 2008-12-11 13:56:42.906 346 17495.40 65.27 53877.31 88888.00 2008-12-11 13:56:43.406 346 17495.47 65.31 53877.36 88888.00 2008-12-11 13:56:43.906 346 17495.47 65.36 53877.31 88888.00 2008-12-11 13:56:44.406 346 17495.46 65.35 53877.21 88888.00 2008-12-11 13:56:44.906 346 17495.41 65.40 53877.20 88888.00 2008-12-11 13:56:45.406 346 17495.39 65.34 53877.36 88888.00 2008-12-11 13:56:45.906 346 17495.39 65.36 53877.35 88888.00 2008-12-11 13:56:46.406 346 17495.37 65.37 53877.31 88888.00 2008-12-11 13:56:46.906 346 17495.23 65.37 53877.39 88888.00 2008-12-11 13:56:47.406 346 17495.30 65.46 53877.36 88888.00 2008-12-11 13:56:47.906 346 17495.27 65.50 53877.32 88888.00 2008-12-11 13:56:48.406 346 17495.32 65.51 53877.36 88888.00 2008-12-11 13:56:48.906 346 17495.25 65.58 53877.35 88888.00 2008-12-11 13:56:49.406 346 17495.29 65.56 53877.40 88888.00 2008-12-11 13:56:49.906 346 17495.27 65.63 53877.40 88888.00 2008-12-11 13:56:50.406 346 17495.23 65.74 53877.39 88888.00 2008-12-11 13:56:50.906 346 17495.32 65.75 53877.37 88888.00 2008-12-11 13:56:51.406 346 17495.27 65.74 53877.36 88888.00 2008-12-11 13:56:51.906 346 17495.25 65.76 53877.40 88888.00 2008-12-11 13:56:52.406 346 17495.28 65.83 53877.46 88888.00 2008-12-11 13:56:52.906 346 17495.32 65.85 53877.42 88888.00 2008-12-11 13:56:53.406 346 17495.37 65.87 53877.35 88888.00 2008-12-11 13:56:53.906 346 17495.39 65.89 53877.37 88888.00 2008-12-11 13:56:54.406 346 17495.42 65.79 53877.43 88888.00 2008-12-11 13:56:54.906 346 17495.45 65.84 53877.46 88888.00 2008-12-11 13:56:55.406 346 17495.42 65.96 53877.38 88888.00 2008-12-11 13:56:55.906 346 17495.42 65.90 53877.34 88888.00 2008-12-11 13:56:56.406 346 17495.45 65.87 53877.33 88888.00 2008-12-11 13:56:56.906 346 17495.42 65.91 53877.24 88888.00 2008-12-11 13:56:57.406 346 17495.49 65.93 53877.23 88888.00 2008-12-11 13:56:57.906 346 17495.40 65.90 53877.25 88888.00 2008-12-11 13:56:58.406 346 17495.32 65.90 53877.29 88888.00 2008-12-11 13:56:58.906 346 17495.39 65.84 53877.37 88888.00 2008-12-11 13:56:59.406 346 17495.40 65.89 53877.31 88888.00 2008-12-11 13:56:59.906 346 17495.39 65.85 53877.26 88888.00 2008-12-11 13:57:00.406 346 17495.42 65.77 53877.21 88888.00 2008-12-11 13:57:00.906 346 17495.52 65.76 53877.27 88888.00 2008-12-11 13:57:01.406 346 17495.51 65.69 53877.34 88888.00 2008-12-11 13:57:01.906 346 17495.48 65.70 53877.44 88888.00 2008-12-11 13:57:02.406 346 17495.53 65.68 53877.44 88888.00 2008-12-11 13:57:02.906 346 17495.51 65.67 53877.36 88888.00 2008-12-11 13:57:03.406 346 17495.49 65.74 53877.38 88888.00 2008-12-11 13:57:03.906 346 17495.41 65.80 53877.46 88888.00 2008-12-11 13:57:04.406 346 17495.38 65.77 53877.42 88888.00 2008-12-11 13:57:04.906 346 17495.38 65.78 53877.33 88888.00 2008-12-11 13:57:05.406 346 17495.36 65.73 53877.28 88888.00 2008-12-11 13:57:05.906 346 17495.27 65.73 53877.31 88888.00 2008-12-11 13:57:06.406 346 17495.19 65.70 53877.38 88888.00 2008-12-11 13:57:06.906 346 17495.23 65.69 53877.36 88888.00 2008-12-11 13:57:07.406 346 17495.17 65.75 53877.35 88888.00 2008-12-11 13:57:07.906 346 17495.13 65.74 53877.32 88888.00 2008-12-11 13:57:08.406 346 17495.18 65.78 53877.38 88888.00 2008-12-11 13:57:08.906 346 17495.09 65.77 53877.42 88888.00 2008-12-11 13:57:09.406 346 17495.06 65.78 53877.48 88888.00 2008-12-11 13:57:09.906 346 17495.00 65.77 53877.51 88888.00 2008-12-11 13:57:10.406 346 17495.06 65.73 53877.47 88888.00 2008-12-11 13:57:10.906 346 17495.04 65.77 53877.39 88888.00 2008-12-11 13:57:11.406 346 17494.99 65.79 53877.46 88888.00 2008-12-11 13:57:11.906 346 17495.01 65.81 53877.49 88888.00 2008-12-11 13:57:12.406 346 17494.96 65.83 53877.40 88888.00 2008-12-11 13:57:12.906 346 17494.97 65.80 53877.37 88888.00 2008-12-11 13:57:13.406 346 17494.98 65.87 53877.40 88888.00 2008-12-11 13:57:13.906 346 17494.96 65.86 53877.40 88888.00 2008-12-11 13:57:14.406 346 17494.96 65.86 53877.40 88888.00 2008-12-11 13:57:14.906 346 17494.85 65.89 53877.43 88888.00 2008-12-11 13:57:15.406 346 17494.80 65.91 53877.49 88888.00 2008-12-11 13:57:15.906 346 17494.79 65.96 53877.49 88888.00 2008-12-11 13:57:16.406 346 17494.82 65.96 53877.46 88888.00 2008-12-11 13:57:16.906 346 17494.76 66.00 53877.43 88888.00 2008-12-11 13:57:17.406 346 17494.79 66.04 53877.44 88888.00 2008-12-11 13:57:17.906 346 17494.76 66.13 53877.44 88888.00 2008-12-11 13:57:18.406 346 17494.74 66.14 53877.42 88888.00 2008-12-11 13:57:18.906 346 17494.66 66.24 53877.44 88888.00 2008-12-11 13:57:19.406 346 17494.61 66.24 53877.36 88888.00 2008-12-11 13:57:19.906 346 17494.60 66.24 53877.40 88888.00 2008-12-11 13:57:20.406 346 17494.64 66.15 53877.46 88888.00 2008-12-11 13:57:20.906 346 17494.66 66.18 53877.48 88888.00 2008-12-11 13:57:21.406 346 17494.60 66.23 53877.48 88888.00 2008-12-11 13:57:21.906 346 17494.56 66.23 53877.51 88888.00 2008-12-11 13:57:22.406 346 17494.55 66.27 53877.50 88888.00 2008-12-11 13:57:22.906 346 17494.58 66.35 53877.50 88888.00 2008-12-11 13:57:23.406 346 17494.61 66.32 53877.46 88888.00 2008-12-11 13:57:23.906 346 17494.65 66.29 53877.49 88888.00 2008-12-11 13:57:24.406 346 17494.54 66.25 53877.45 88888.00 2008-12-11 13:57:24.906 346 17494.49 66.28 53877.48 88888.00 2008-12-11 13:57:25.406 346 17494.53 66.43 53877.49 88888.00 2008-12-11 13:57:25.906 346 17494.54 66.43 53877.50 88888.00 2008-12-11 13:57:26.406 346 17494.47 66.47 53877.40 88888.00 2008-12-11 13:57:26.906 346 17494.49 66.49 53877.46 88888.00 2008-12-11 13:57:27.406 346 17494.46 66.47 53877.46 88888.00 2008-12-11 13:57:27.906 346 17494.44 66.43 53877.40 88888.00 2008-12-11 13:57:28.406 346 17494.41 66.45 53877.32 88888.00 2008-12-11 13:57:28.906 346 17494.44 66.48 53877.32 88888.00 2008-12-11 13:57:29.406 346 17494.45 66.51 53877.37 88888.00 2008-12-11 13:57:29.906 346 17494.46 66.54 53877.36 88888.00 2008-12-11 13:57:30.406 346 17494.53 66.58 53877.35 88888.00 2008-12-11 13:57:30.906 346 17494.50 66.55 53877.38 88888.00 2008-12-11 13:57:31.406 346 17494.53 66.55 53877.39 88888.00 2008-12-11 13:57:31.906 346 17494.64 66.58 53877.34 88888.00 2008-12-11 13:57:32.406 346 17494.66 66.66 53877.42 88888.00 2008-12-11 13:57:32.906 346 17494.62 66.74 53877.37 88888.00 2008-12-11 13:57:33.406 346 17494.62 66.66 53877.37 88888.00 2008-12-11 13:57:33.906 346 17494.65 66.63 53877.32 88888.00 2008-12-11 13:57:34.406 346 17494.55 66.64 53877.37 88888.00 2008-12-11 13:57:34.906 346 17494.50 66.59 53877.39 88888.00 2008-12-11 13:57:35.406 346 17494.50 66.61 53877.46 88888.00 2008-12-11 13:57:35.906 346 17494.53 66.66 53877.46 88888.00 2008-12-11 13:57:36.406 346 17494.60 66.61 53877.44 88888.00 2008-12-11 13:57:36.906 346 17494.54 66.61 53877.38 88888.00 2008-12-11 13:57:37.406 346 17494.51 66.66 53877.34 88888.00 2008-12-11 13:57:37.906 346 17494.57 66.64 53877.37 88888.00 2008-12-11 13:57:38.406 346 17494.53 66.58 53877.42 88888.00 2008-12-11 13:57:38.906 346 17494.51 66.68 53877.46 88888.00 2008-12-11 13:57:39.406 346 17494.49 66.67 53877.39 88888.00 2008-12-11 13:57:39.906 346 17494.50 66.69 53877.40 88888.00 2008-12-11 13:57:40.406 346 17494.54 66.73 53877.43 88888.00 2008-12-11 13:57:40.906 346 17494.61 66.76 53877.35 88888.00 2008-12-11 13:57:41.406 346 17494.61 66.76 53877.36 88888.00 2008-12-11 13:57:41.906 346 17494.57 66.77 53877.45 88888.00 2008-12-11 13:57:42.406 346 17494.48 66.79 53877.57 88888.00 2008-12-11 13:57:42.906 346 17494.46 66.82 53877.58 88888.00 2008-12-11 13:57:43.406 346 17494.50 66.90 53877.56 88888.00 2008-12-11 13:57:43.906 346 17494.56 66.94 53877.50 88888.00 2008-12-11 13:57:44.406 346 17494.56 66.91 53877.51 88888.00 2008-12-11 13:57:44.906 346 17494.56 66.90 53877.49 88888.00 2008-12-11 13:57:45.406 346 17494.57 66.91 53877.43 88888.00 2008-12-11 13:57:45.906 346 17494.53 66.92 53877.50 88888.00 2008-12-11 13:57:46.406 346 17494.51 66.93 53877.55 88888.00 2008-12-11 13:57:46.906 346 17494.49 66.95 53877.56 88888.00 2008-12-11 13:57:47.406 346 17494.45 66.93 53877.53 88888.00 2008-12-11 13:57:47.906 346 17494.35 66.94 53877.48 88888.00 2008-12-11 13:57:48.406 346 17494.29 66.88 53877.53 88888.00 2008-12-11 13:57:48.906 346 17494.36 66.85 53877.53 88888.00 2008-12-11 13:57:49.406 346 17494.36 66.85 53877.46 88888.00 2008-12-11 13:57:49.906 346 17494.28 66.85 53877.42 88888.00 2008-12-11 13:57:50.406 346 17494.27 66.87 53877.39 88888.00 2008-12-11 13:57:50.906 346 17494.31 66.88 53877.44 88888.00 2008-12-11 13:57:51.406 346 17494.31 66.85 53877.43 88888.00 2008-12-11 13:57:51.906 346 17494.31 66.87 53877.37 88888.00 2008-12-11 13:57:52.406 346 17494.33 66.91 53877.43 88888.00 2008-12-11 13:57:52.906 346 17494.25 66.87 53877.44 88888.00 2008-12-11 13:57:53.406 346 17494.25 66.86 53877.45 88888.00 2008-12-11 13:57:53.906 346 17494.20 66.94 53877.43 88888.00 2008-12-11 13:57:54.406 346 17494.30 66.94 53877.46 88888.00 2008-12-11 13:57:54.906 346 17494.15 66.84 53877.45 88888.00 2008-12-11 13:57:55.406 346 17494.08 66.82 53877.46 88888.00 2008-12-11 13:57:55.906 346 17494.08 66.82 53877.50 88888.00 2008-12-11 13:57:56.406 346 17494.14 66.85 53877.54 88888.00 2008-12-11 13:57:56.906 346 17494.20 66.91 53877.58 88888.00 2008-12-11 13:57:57.406 346 17494.21 66.91 53877.56 88888.00 2008-12-11 13:57:57.906 346 17494.10 66.95 53877.50 88888.00 2008-12-11 13:57:58.406 346 17494.17 66.97 53877.50 88888.00 2008-12-11 13:57:58.906 346 17494.18 66.98 53877.61 88888.00 2008-12-11 13:57:59.406 346 17494.21 66.98 53877.61 88888.00 2008-12-11 13:57:59.906 346 17494.13 66.97 53877.69 88888.00 2008-12-11 13:58:00.406 346 17494.11 66.97 53877.64 88888.00 2008-12-11 13:58:00.906 346 17494.06 66.94 53877.55 88888.00 2008-12-11 13:58:01.406 346 17494.04 67.00 53877.45 88888.00 2008-12-11 13:58:01.906 346 17494.05 67.00 53877.50 88888.00 2008-12-11 13:58:02.406 346 17494.04 67.03 53877.53 88888.00 2008-12-11 13:58:02.906 346 17494.00 67.04 53877.53 88888.00 2008-12-11 13:58:03.406 346 17494.02 67.11 53877.59 88888.00 2008-12-11 13:58:03.906 346 17494.05 67.15 53877.59 88888.00 2008-12-11 13:58:04.406 346 17494.07 67.17 53877.54 88888.00 2008-12-11 13:58:04.906 346 17494.09 67.13 53877.54 88888.00 2008-12-11 13:58:05.406 346 17494.08 67.07 53877.49 88888.00 2008-12-11 13:58:05.906 346 17494.03 67.15 53877.56 88888.00 2008-12-11 13:58:06.406 346 17494.08 67.20 53877.55 88888.00 2008-12-11 13:58:06.906 346 17494.15 67.26 53877.57 88888.00 2008-12-11 13:58:07.406 346 17494.14 67.22 53877.48 88888.00 2008-12-11 13:58:07.906 346 17494.14 67.15 53877.48 88888.00 2008-12-11 13:58:08.403 346 17494.20 67.12 53877.46 88888.00 2008-12-11 13:58:08.903 346 17494.25 67.23 53877.42 88888.00 2008-12-11 13:58:09.403 346 17494.24 67.26 53877.44 88888.00 2008-12-11 13:58:09.903 346 17494.21 67.27 53877.47 88888.00 2008-12-11 13:58:10.403 346 17494.17 67.29 53877.43 88888.00 2008-12-11 13:58:10.903 346 17494.25 67.25 53877.49 88888.00 2008-12-11 13:58:11.403 346 17494.33 67.21 53877.49 88888.00 2008-12-11 13:58:11.903 346 17494.26 67.18 53877.47 88888.00 2008-12-11 13:58:12.403 346 17494.31 67.21 53877.47 88888.00 2008-12-11 13:58:12.903 346 17494.37 67.23 53877.43 88888.00 2008-12-11 13:58:13.403 346 17494.27 67.26 53877.42 88888.00 2008-12-11 13:58:13.903 346 17494.26 67.20 53877.42 88888.00 2008-12-11 13:58:14.403 346 17494.36 67.22 53877.38 88888.00 2008-12-11 13:58:14.903 346 17494.35 67.22 53877.37 88888.00 2008-12-11 13:58:15.403 346 17494.31 67.21 53877.36 88888.00 2008-12-11 13:58:15.903 346 17494.33 67.18 53877.37 88888.00 2008-12-11 13:58:16.403 346 17494.23 67.15 53877.35 88888.00 2008-12-11 13:58:16.903 346 17494.20 67.13 53877.32 88888.00 2008-12-11 13:58:17.403 346 17494.19 67.08 53877.35 88888.00 2008-12-11 13:58:17.903 346 17494.20 67.05 53877.45 88888.00 2008-12-11 13:58:18.403 346 17494.15 67.05 53877.49 88888.00 2008-12-11 13:58:18.903 346 17494.06 67.04 53877.45 88888.00 2008-12-11 13:58:19.403 346 17494.10 66.92 53877.37 88888.00 2008-12-11 13:58:19.903 346 17494.15 66.86 53877.34 88888.00 2008-12-11 13:58:20.403 346 17494.17 66.85 53877.34 88888.00 2008-12-11 13:58:20.903 346 17494.20 66.87 53877.49 88888.00 2008-12-11 13:58:21.403 346 17494.20 66.84 53877.59 88888.00 2008-12-11 13:58:21.903 346 17494.18 66.79 53877.65 88888.00 2008-12-11 13:58:22.403 346 17494.13 66.81 53877.56 88888.00 2008-12-11 13:58:22.903 346 17494.18 66.79 53877.49 88888.00 2008-12-11 13:58:23.403 346 17494.20 66.75 53877.48 88888.00 2008-12-11 13:58:23.903 346 17494.19 66.73 53877.49 88888.00 2008-12-11 13:58:24.403 346 17494.09 66.74 53877.48 88888.00 2008-12-11 13:58:24.903 346 17493.96 66.71 53877.48 88888.00 2008-12-11 13:58:25.403 346 17493.97 66.76 53877.49 88888.00 2008-12-11 13:58:25.903 346 17493.89 66.72 53877.47 88888.00 2008-12-11 13:58:26.403 346 17493.93 66.66 53877.53 88888.00 2008-12-11 13:58:26.903 346 17493.95 66.69 53877.62 88888.00 2008-12-11 13:58:27.403 346 17493.95 66.76 53877.69 88888.00 2008-12-11 13:58:27.903 346 17493.79 66.82 53877.60 88888.00 2008-12-11 13:58:28.403 346 17493.68 66.82 53877.48 88888.00 2008-12-11 13:58:28.903 346 17493.70 66.86 53877.49 88888.00 2008-12-11 13:58:29.403 346 17493.74 66.90 53877.56 88888.00 2008-12-11 13:58:29.903 346 17493.70 66.92 53877.61 88888.00 2008-12-11 13:58:30.403 346 17493.63 66.92 53877.69 88888.00 2008-12-11 13:58:30.903 346 17493.55 66.94 53877.72 88888.00 2008-12-11 13:58:31.403 346 17493.46 67.04 53877.60 88888.00 2008-12-11 13:58:31.903 346 17493.45 67.07 53877.61 88888.00 2008-12-11 13:58:32.403 346 17493.46 67.11 53877.69 88888.00 2008-12-11 13:58:32.903 346 17493.37 67.12 53877.62 88888.00 2008-12-11 13:58:33.403 346 17493.34 67.17 53877.51 88888.00 2008-12-11 13:58:33.903 346 17493.39 67.22 53877.53 88888.00 2008-12-11 13:58:34.403 346 17493.46 67.25 53877.49 88888.00 2008-12-11 13:58:34.903 346 17493.39 67.27 53877.47 88888.00 2008-12-11 13:58:35.403 346 17493.18 67.29 53877.54 88888.00 2008-12-11 13:58:35.903 346 17493.19 67.37 53877.53 88888.00 2008-12-11 13:58:36.403 346 17493.23 67.44 53877.50 88888.00 2008-12-11 13:58:36.903 346 17493.23 67.50 53877.46 88888.00 2008-12-11 13:58:37.403 346 17493.21 67.53 53877.51 88888.00 2008-12-11 13:58:37.903 346 17493.22 67.56 53877.62 88888.00 2008-12-11 13:58:38.403 346 17493.36 67.62 53877.61 88888.00 2008-12-11 13:58:38.903 346 17493.36 67.63 53877.53 88888.00 2008-12-11 13:58:39.403 346 17493.24 67.70 53877.53 88888.00 2008-12-11 13:58:39.903 346 17493.27 67.78 53877.48 88888.00 2008-12-11 13:58:40.403 346 17493.31 67.72 53877.57 88888.00 2008-12-11 13:58:40.903 346 17493.33 67.71 53877.67 88888.00 2008-12-11 13:58:41.403 346 17493.32 67.78 53877.61 88888.00 2008-12-11 13:58:41.903 346 17493.39 67.82 53877.59 88888.00 2008-12-11 13:58:42.403 346 17493.39 67.91 53877.55 88888.00 2008-12-11 13:58:42.903 346 17493.41 67.92 53877.56 88888.00 2008-12-11 13:58:43.403 346 17493.53 67.93 53877.57 88888.00 2008-12-11 13:58:43.903 346 17493.51 67.94 53877.54 88888.00 2008-12-11 13:58:44.403 346 17493.55 67.92 53877.57 88888.00 2008-12-11 13:58:44.903 346 17493.51 67.94 53877.59 88888.00 2008-12-11 13:58:45.403 346 17493.53 67.85 53877.57 88888.00 2008-12-11 13:58:45.903 346 17493.54 67.79 53877.56 88888.00 2008-12-11 13:58:46.403 346 17493.57 67.80 53877.53 88888.00 2008-12-11 13:58:46.903 346 17493.64 67.80 53877.46 88888.00 2008-12-11 13:58:47.403 346 17493.69 67.74 53877.37 88888.00 2008-12-11 13:58:47.903 346 17493.62 67.63 53877.36 88888.00 2008-12-11 13:58:48.403 346 17493.63 67.65 53877.40 88888.00 2008-12-11 13:58:48.903 346 17493.65 67.60 53877.45 88888.00 2008-12-11 13:58:49.403 346 17493.69 67.54 53877.51 88888.00 2008-12-11 13:58:49.903 346 17493.70 67.54 53877.38 88888.00 2008-12-11 13:58:50.403 346 17493.70 67.55 53877.33 88888.00 2008-12-11 13:58:50.903 346 17493.67 67.47 53877.29 88888.00 2008-12-11 13:58:51.403 346 17493.69 67.43 53877.28 88888.00 2008-12-11 13:58:51.903 346 17493.73 67.36 53877.38 88888.00 2008-12-11 13:58:52.403 346 17493.73 67.43 53877.35 88888.00 2008-12-11 13:58:52.903 346 17493.72 67.50 53877.37 88888.00 2008-12-11 13:58:53.403 346 17493.68 67.37 53877.47 88888.00 2008-12-11 13:58:53.903 346 17493.65 67.30 53877.43 88888.00 2008-12-11 13:58:54.403 346 17493.68 67.26 53877.44 88888.00 2008-12-11 13:58:54.903 346 17493.62 67.30 53877.47 88888.00 2008-12-11 13:58:55.403 346 17493.59 67.27 53877.44 88888.00 2008-12-11 13:58:55.903 346 17493.63 67.37 53877.43 88888.00 2008-12-11 13:58:56.403 346 17493.58 67.42 53877.46 88888.00 2008-12-11 13:58:56.903 346 17493.57 67.41 53877.57 88888.00 2008-12-11 13:58:57.403 346 17493.60 67.39 53877.53 88888.00 2008-12-11 13:58:57.903 346 17493.56 67.36 53877.47 88888.00 2008-12-11 13:58:58.403 346 17493.53 67.32 53877.44 88888.00 2008-12-11 13:58:58.903 346 17493.46 67.39 53877.42 88888.00 2008-12-11 13:58:59.403 346 17493.31 67.47 53877.47 88888.00 2008-12-11 13:58:59.903 346 17493.29 67.47 53877.49 88888.00 2008-12-11 13:59:00.403 346 17493.23 67.49 53877.49 88888.00 2008-12-11 13:59:00.903 346 17493.22 67.55 53877.47 88888.00 2008-12-11 13:59:01.403 346 17493.23 67.59 53877.48 88888.00 2008-12-11 13:59:01.903 346 17493.22 67.60 53877.58 88888.00 2008-12-11 13:59:02.403 346 17493.17 67.72 53877.61 88888.00 2008-12-11 13:59:02.903 346 17493.05 67.72 53877.62 88888.00 2008-12-11 13:59:03.403 346 17493.09 67.75 53877.60 88888.00 2008-12-11 13:59:03.903 346 17493.11 67.86 53877.55 88888.00 2008-12-11 13:59:04.403 346 17493.06 67.85 53877.50 88888.00 2008-12-11 13:59:04.903 346 17492.98 67.95 53877.55 88888.00 2008-12-11 13:59:05.403 346 17493.07 67.98 53877.56 88888.00 2008-12-11 13:59:05.903 346 17493.13 67.96 53877.55 88888.00 2008-12-11 13:59:06.403 346 17493.07 68.00 53877.50 88888.00 2008-12-11 13:59:06.903 346 17493.04 68.09 53877.49 88888.00 2008-12-11 13:59:07.403 346 17493.05 68.11 53877.51 88888.00 2008-12-11 13:59:07.903 346 17493.11 68.17 53877.56 88888.00 2008-12-11 13:59:08.403 346 17493.08 68.23 53877.49 88888.00 2008-12-11 13:59:08.903 346 17493.11 68.29 53877.47 88888.00 2008-12-11 13:59:09.403 346 17493.18 68.28 53877.42 88888.00 2008-12-11 13:59:09.903 346 17493.16 68.24 53877.35 88888.00 2008-12-11 13:59:10.403 346 17493.11 68.23 53877.35 88888.00 2008-12-11 13:59:10.903 346 17493.18 68.21 53877.40 88888.00 2008-12-11 13:59:11.403 346 17493.28 68.27 53877.40 88888.00 2008-12-11 13:59:11.903 346 17493.33 68.20 53877.36 88888.00 2008-12-11 13:59:12.403 346 17493.42 68.19 53877.34 88888.00 2008-12-11 13:59:12.903 346 17493.53 68.18 53877.31 88888.00 2008-12-11 13:59:13.403 346 17493.54 68.19 53877.28 88888.00 2008-12-11 13:59:13.903 346 17493.53 68.22 53877.38 88888.00 2008-12-11 13:59:14.403 346 17493.51 68.28 53877.40 88888.00 2008-12-11 13:59:14.903 346 17493.55 68.22 53877.49 88888.00 2008-12-11 13:59:15.403 346 17493.59 68.20 53877.36 88888.00 2008-12-11 13:59:15.903 346 17493.62 68.17 53877.29 88888.00 2008-12-11 13:59:16.403 346 17493.69 68.02 53877.27 88888.00 2008-12-11 13:59:16.903 346 17493.66 67.98 53877.29 88888.00 2008-12-11 13:59:17.403 346 17493.60 67.93 53877.26 88888.00 2008-12-11 13:59:17.903 346 17493.63 67.82 53877.25 88888.00 2008-12-11 13:59:18.403 346 17493.67 67.72 53877.33 88888.00 2008-12-11 13:59:18.903 346 17493.75 67.68 53877.44 88888.00 2008-12-11 13:59:19.403 346 17493.72 67.65 53877.39 88888.00 2008-12-11 13:59:19.903 346 17493.65 67.60 53877.31 88888.00 2008-12-11 13:59:20.403 346 17493.70 67.57 53877.32 88888.00 2008-12-11 13:59:20.903 346 17493.80 67.51 53877.33 88888.00 2008-12-11 13:59:21.403 346 17493.74 67.53 53877.35 88888.00 2008-12-11 13:59:21.903 346 17493.74 67.59 53877.37 88888.00 2008-12-11 13:59:22.403 346 17493.74 67.60 53877.29 88888.00 2008-12-11 13:59:22.903 346 17493.73 67.56 53877.32 88888.00 2008-12-11 13:59:23.403 346 17493.65 67.54 53877.38 88888.00 2008-12-11 13:59:23.903 346 17493.63 67.50 53877.42 88888.00 2008-12-11 13:59:24.403 346 17493.59 67.44 53877.40 88888.00 2008-12-11 13:59:24.903 346 17493.54 67.42 53877.46 88888.00 2008-12-11 13:59:25.403 346 17493.53 67.37 53877.42 88888.00 2008-12-11 13:59:25.903 346 17493.42 67.42 53877.42 88888.00 2008-12-11 13:59:26.403 346 17493.43 67.43 53877.51 88888.00 2008-12-11 13:59:26.903 346 17493.39 67.41 53877.46 88888.00 2008-12-11 13:59:27.403 346 17493.38 67.45 53877.37 88888.00 2008-12-11 13:59:27.903 346 17493.34 67.49 53877.33 88888.00 2008-12-11 13:59:28.403 346 17493.21 67.53 53877.40 88888.00 2008-12-11 13:59:28.903 346 17493.11 67.54 53877.53 88888.00 2008-12-11 13:59:29.403 346 17493.02 67.56 53877.51 88888.00 2008-12-11 13:59:29.903 346 17493.00 67.55 53877.46 88888.00 2008-12-11 13:59:30.403 346 17492.84 67.60 53877.44 88888.00 2008-12-11 13:59:30.903 346 17492.82 67.63 53877.48 88888.00 2008-12-11 13:59:31.403 346 17492.80 67.69 53877.46 88888.00 2008-12-11 13:59:31.903 346 17492.81 67.72 53877.44 88888.00 2008-12-11 13:59:32.403 346 17492.75 67.78 53877.50 88888.00 2008-12-11 13:59:32.903 346 17492.75 67.81 53877.58 88888.00 2008-12-11 13:59:33.403 346 17492.75 67.83 53877.51 88888.00 2008-12-11 13:59:33.903 346 17492.70 67.82 53877.58 88888.00 2008-12-11 13:59:34.403 346 17492.68 67.88 53877.59 88888.00 2008-12-11 13:59:34.903 346 17492.66 67.98 53877.64 88888.00 2008-12-11 13:59:35.403 346 17492.55 68.04 53877.65 88888.00 2008-12-11 13:59:35.903 346 17492.53 68.07 53877.76 88888.00 2008-12-11 13:59:36.403 346 17492.60 68.10 53877.68 88888.00 2008-12-11 13:59:36.903 346 17492.53 68.05 53877.66 88888.00 2008-12-11 13:59:37.403 346 17492.56 68.05 53877.73 88888.00 2008-12-11 13:59:37.903 346 17492.57 68.14 53877.78 88888.00 2008-12-11 13:59:38.403 346 17492.57 68.19 53877.69 88888.00 2008-12-11 13:59:38.903 346 17492.57 68.22 53877.66 88888.00 2008-12-11 13:59:39.403 346 17492.63 68.27 53877.62 88888.00 2008-12-11 13:59:39.903 346 17492.57 68.33 53877.51 88888.00 2008-12-11 13:59:40.403 346 17492.56 68.42 53877.49 88888.00 2008-12-11 13:59:40.903 346 17492.56 68.48 53877.58 88888.00 2008-12-11 13:59:41.403 346 17492.60 68.52 53877.49 88888.00 2008-12-11 13:59:41.903 346 17492.60 68.59 53877.47 88888.00 2008-12-11 13:59:42.403 346 17492.60 68.60 53877.44 88888.00 2008-12-11 13:59:42.903 346 17492.66 68.60 53877.50 88888.00 2008-12-11 13:59:43.403 346 17492.63 68.60 53877.54 88888.00 2008-12-11 13:59:43.903 346 17492.67 68.60 53877.55 88888.00 2008-12-11 13:59:44.403 346 17492.65 68.58 53877.54 88888.00 2008-12-11 13:59:44.903 346 17492.68 68.63 53877.49 88888.00 2008-12-11 13:59:45.403 346 17492.75 68.67 53877.45 88888.00 2008-12-11 13:59:45.903 346 17492.86 68.63 53877.36 88888.00 2008-12-11 13:59:46.403 346 17492.87 68.71 53877.28 88888.00 2008-12-11 13:59:46.903 346 17492.87 68.76 53877.26 88888.00 2008-12-11 13:59:47.403 346 17492.95 68.72 53877.42 88888.00 2008-12-11 13:59:47.903 346 17492.97 68.67 53877.40 88888.00 2008-12-11 13:59:48.403 346 17492.98 68.64 53877.47 88888.00 2008-12-11 13:59:48.903 346 17493.03 68.67 53877.44 88888.00 2008-12-11 13:59:49.403 346 17493.01 68.67 53877.43 88888.00 2008-12-11 13:59:49.903 346 17493.08 68.70 53877.47 88888.00 2008-12-11 13:59:50.403 346 17493.19 68.61 53877.44 88888.00 2008-12-11 13:59:50.903 346 17493.23 68.59 53877.40 88888.00 2008-12-11 13:59:51.403 346 17493.17 68.60 53877.36 88888.00 2008-12-11 13:59:51.903 346 17493.19 68.56 53877.40 88888.00 2008-12-11 13:59:52.403 346 17493.29 68.56 53877.39 88888.00 2008-12-11 13:59:52.903 346 17493.34 68.51 53877.38 88888.00 2008-12-11 13:59:53.403 346 17493.37 68.46 53877.32 88888.00 2008-12-11 13:59:53.903 346 17493.37 68.41 53877.26 88888.00 2008-12-11 13:59:54.403 346 17493.43 68.40 53877.25 88888.00 2008-12-11 13:59:54.903 346 17493.31 68.38 53877.29 88888.00 2008-12-11 13:59:55.403 346 17493.22 68.41 53877.39 88888.00 2008-12-11 13:59:55.903 346 17493.33 68.34 53877.36 88888.00 2008-12-11 13:59:56.403 346 17493.33 68.31 53877.37 88888.00 2008-12-11 13:59:56.903 346 17493.34 68.31 53877.33 88888.00 2008-12-11 13:59:57.403 346 17493.28 68.30 53877.27 88888.00 2008-12-11 13:59:57.903 346 17493.17 68.27 53877.24 88888.00 2008-12-11 13:59:58.403 346 17493.18 68.25 53877.31 88888.00 2008-12-11 13:59:58.903 346 17493.15 68.32 53877.35 88888.00 2008-12-11 13:59:59.403 346 17493.17 68.35 53877.32 88888.00 2008-12-11 13:59:59.903 346 17493.13 68.40 53877.27 88888.00 2008-12-11 14:00:00.403 346 17493.06 68.35 53877.36 88888.00 2008-12-11 14:00:00.903 346 17493.08 68.37 53877.40 88888.00 2008-12-11 14:00:01.403 346 17493.00 68.47 53877.48 88888.00 2008-12-11 14:00:01.903 346 17492.96 68.49 53877.49 88888.00 2008-12-11 14:00:02.403 346 17492.88 68.46 53877.42 88888.00 2008-12-11 14:00:02.903 346 17492.90 68.49 53877.42 88888.00 2008-12-11 14:00:03.403 346 17492.88 68.50 53877.49 88888.00 2008-12-11 14:00:03.903 346 17492.87 68.59 53877.47 88888.00 2008-12-11 14:00:04.403 346 17492.83 68.63 53877.50 88888.00 2008-12-11 14:00:04.903 346 17492.76 68.62 53877.53 88888.00 2008-12-11 14:00:05.403 346 17492.83 68.66 53877.55 88888.00 2008-12-11 14:00:05.903 346 17492.83 68.69 53877.65 88888.00 2008-12-11 14:00:06.403 346 17492.84 68.66 53877.62 88888.00 2008-12-11 14:00:06.903 346 17492.80 68.63 53877.66 88888.00 2008-12-11 14:00:07.403 346 17492.67 68.71 53877.60 88888.00 2008-12-11 14:00:07.903 346 17492.66 68.73 53877.69 88888.00 2008-12-11 14:00:08.403 346 17492.66 68.70 53877.69 88888.00 2008-12-11 14:00:08.903 346 17492.60 68.74 53877.58 88888.00 2008-12-11 14:00:09.403 346 17492.58 68.82 53877.56 88888.00 2008-12-11 14:00:09.903 346 17492.67 68.87 53877.54 88888.00 2008-12-11 14:00:10.403 346 17492.73 68.88 53877.49 88888.00 2008-12-11 14:00:10.903 346 17492.65 68.85 53877.58 88888.00 2008-12-11 14:00:11.403 346 17492.62 68.78 53877.58 88888.00 2008-12-11 14:00:11.903 346 17492.67 68.81 53877.48 88888.00 2008-12-11 14:00:12.403 346 17492.66 68.85 53877.45 88888.00 2008-12-11 14:00:12.903 346 17492.66 68.86 53877.47 88888.00 2008-12-11 14:00:13.403 346 17492.64 68.83 53877.38 88888.00 2008-12-11 14:00:13.903 346 17492.68 68.87 53877.37 88888.00 2008-12-11 14:00:14.403 346 17492.75 68.90 53877.42 88888.00 2008-12-11 14:00:14.903 346 17492.80 68.83 53877.45 88888.00 2008-12-11 14:00:15.403 346 17492.75 68.83 53877.53 88888.00 2008-12-11 14:00:15.903 346 17492.81 68.86 53877.44 88888.00 2008-12-11 14:00:16.403 346 17492.83 68.87 53877.33 88888.00 2008-12-11 14:00:16.903 346 17492.87 68.86 53877.34 88888.00 2008-12-11 14:00:17.403 346 17492.86 68.82 53877.42 88888.00 2008-12-11 14:00:17.903 346 17492.90 68.82 53877.45 88888.00 2008-12-11 14:00:18.403 346 17493.01 68.82 53877.46 88888.00 2008-12-11 14:00:18.903 346 17492.96 68.85 53877.53 88888.00 2008-12-11 14:00:19.403 346 17492.98 68.82 53877.50 88888.00 2008-12-11 14:00:19.903 346 17492.98 68.81 53877.45 88888.00 2008-12-11 14:00:20.403 346 17493.00 68.82 53877.42 88888.00 2008-12-11 14:00:20.903 346 17493.02 68.88 53877.42 88888.00 2008-12-11 14:00:21.403 346 17493.13 68.79 53877.40 88888.00 2008-12-11 14:00:21.903 346 17493.18 68.78 53877.36 88888.00 2008-12-11 14:00:22.403 346 17493.17 68.81 53877.36 88888.00 2008-12-11 14:00:22.903 346 17493.16 68.80 53877.36 88888.00 2008-12-11 14:00:23.403 346 17493.18 68.74 53877.36 88888.00 2008-12-11 14:00:23.903 346 17493.05 68.73 53877.42 88888.00 2008-12-11 14:00:24.403 346 17493.05 68.77 53877.43 88888.00 2008-12-11 14:00:24.903 346 17493.08 68.80 53877.44 88888.00 2008-12-11 14:00:25.403 346 17493.11 68.74 53877.49 88888.00 2008-12-11 14:00:25.903 346 17493.08 68.73 53877.50 88888.00 2008-12-11 14:00:26.403 346 17493.04 68.74 53877.42 88888.00 2008-12-11 14:00:26.903 346 17493.08 68.77 53877.38 88888.00 2008-12-11 14:00:27.403 346 17493.07 68.83 53877.44 88888.00 2008-12-11 14:00:27.903 346 17493.01 68.78 53877.53 88888.00 2008-12-11 14:00:28.403 346 17492.94 68.70 53877.54 88888.00 2008-12-11 14:00:28.903 346 17493.05 68.70 53877.47 88888.00 2008-12-11 14:00:29.403 346 17493.07 68.71 53877.46 88888.00 2008-12-11 14:00:29.903 346 17493.00 68.69 53877.54 88888.00 2008-12-11 14:00:30.403 346 17492.96 68.72 53877.58 88888.00 2008-12-11 14:00:30.903 346 17493.03 68.71 53877.61 88888.00 2008-12-11 14:00:31.403 346 17493.00 68.76 53877.62 88888.00 2008-12-11 14:00:31.903 346 17492.98 68.77 53877.59 88888.00 2008-12-11 14:00:32.403 346 17492.97 68.73 53877.57 88888.00 2008-12-11 14:00:32.903 346 17492.93 68.77 53877.54 88888.00 2008-12-11 14:00:33.403 346 17492.91 68.78 53877.65 88888.00 2008-12-11 14:00:33.903 346 17492.83 68.81 53877.66 88888.00 2008-12-11 14:00:34.403 346 17492.81 68.81 53877.61 88888.00 2008-12-11 14:00:34.903 346 17492.78 68.81 53877.56 88888.00 2008-12-11 14:00:35.403 346 17492.76 68.85 53877.43 88888.00 2008-12-11 14:00:35.903 346 17492.83 68.80 53877.40 88888.00 2008-12-11 14:00:36.403 346 17492.85 68.80 53877.54 88888.00 2008-12-11 14:00:36.903 346 17492.83 68.79 53877.59 88888.00 2008-12-11 14:00:37.403 346 17492.71 68.77 53877.54 88888.00 2008-12-11 14:00:37.903 346 17492.72 68.77 53877.46 88888.00 2008-12-11 14:00:38.403 346 17492.77 68.77 53877.50 88888.00 2008-12-11 14:00:38.903 346 17492.68 68.72 53877.56 88888.00 2008-12-11 14:00:39.403 346 17492.73 68.70 53877.47 88888.00 2008-12-11 14:00:39.903 346 17492.77 68.74 53877.48 88888.00 2008-12-11 14:00:40.403 346 17492.67 68.78 53877.50 88888.00 2008-12-11 14:00:40.903 346 17492.58 68.71 53877.49 88888.00 2008-12-11 14:00:41.403 346 17492.50 68.72 53877.47 88888.00 2008-12-11 14:00:41.903 346 17492.57 68.79 53877.51 88888.00 2008-12-11 14:00:42.403 346 17492.53 68.80 53877.53 88888.00 2008-12-11 14:00:42.903 346 17492.57 68.80 53877.57 88888.00 2008-12-11 14:00:43.403 346 17492.61 68.73 53877.46 88888.00 2008-12-11 14:00:43.903 346 17492.63 68.69 53877.49 88888.00 2008-12-11 14:00:44.403 346 17492.64 68.68 53877.58 88888.00 2008-12-11 14:00:44.903 346 17492.64 68.72 53877.59 88888.00 2008-12-11 14:00:45.400 346 17492.63 68.70 53877.58 88888.00 2008-12-11 14:00:45.900 346 17492.64 68.72 53877.60 88888.00 2008-12-11 14:00:46.400 346 17492.62 68.67 53877.59 88888.00 2008-12-11 14:00:46.900 346 17492.61 68.66 53877.59 88888.00 2008-12-11 14:00:47.400 346 17492.66 68.72 53877.54 88888.00 2008-12-11 14:00:47.900 346 17492.64 68.68 53877.50 88888.00 2008-12-11 14:00:48.400 346 17492.62 68.63 53877.57 88888.00 2008-12-11 14:00:48.900 346 17492.64 68.73 53877.50 88888.00 2008-12-11 14:00:49.400 346 17492.65 68.83 53877.51 88888.00 2008-12-11 14:00:49.900 346 17492.64 68.78 53877.54 88888.00 2008-12-11 14:00:50.400 346 17492.60 68.72 53877.53 88888.00 2008-12-11 14:00:50.900 346 17492.64 68.76 53877.48 88888.00 2008-12-11 14:00:51.400 346 17492.64 68.78 53877.42 88888.00 2008-12-11 14:00:51.900 346 17492.66 68.78 53877.57 88888.00 2008-12-11 14:00:52.400 346 17492.66 68.79 53877.58 88888.00 2008-12-11 14:00:52.900 346 17492.60 68.77 53877.46 88888.00 2008-12-11 14:00:53.400 346 17492.56 68.81 53877.33 88888.00 2008-12-11 14:00:53.900 346 17492.52 68.89 53877.26 88888.00 2008-12-11 14:00:54.400 346 17492.53 68.90 53877.29 88888.00 2008-12-11 14:00:54.900 346 17492.61 68.90 53877.39 88888.00 2008-12-11 14:00:55.400 346 17492.65 68.92 53877.48 88888.00 2008-12-11 14:00:55.900 346 17492.73 68.91 53877.45 88888.00 2008-12-11 14:00:56.400 346 17492.83 68.97 53877.54 88888.00 2008-12-11 14:00:56.900 346 17492.75 69.07 53877.57 88888.00 2008-12-11 14:00:57.400 346 17492.75 69.12 53877.46 88888.00 2008-12-11 14:00:57.900 346 17492.73 69.15 53877.33 88888.00 2008-12-11 14:00:58.400 346 17492.67 69.12 53877.32 88888.00 2008-12-11 14:00:58.900 346 17492.71 69.16 53877.38 88888.00 2008-12-11 14:00:59.400 346 17492.78 69.17 53877.35 88888.00 2008-12-11 14:00:59.900 346 17492.81 69.15 53877.34 88888.00 2008-12-11 14:01:00.400 346 17492.81 69.15 53877.36 88888.00 2008-12-11 14:01:00.900 346 17492.80 69.12 53877.29 88888.00 2008-12-11 14:01:01.400 346 17492.76 69.07 53877.27 88888.00 2008-12-11 14:01:01.900 346 17492.76 69.12 53877.28 88888.00 2008-12-11 14:01:02.400 346 17492.71 69.17 53877.26 88888.00 2008-12-11 14:01:02.900 346 17492.72 69.15 53877.21 88888.00 2008-12-11 14:01:03.400 346 17492.81 69.19 53877.21 88888.00 2008-12-11 14:01:03.900 346 17492.85 69.18 53877.24 88888.00 2008-12-11 14:01:04.400 346 17492.83 69.17 53877.24 88888.00 2008-12-11 14:01:04.900 346 17492.84 69.08 53877.25 88888.00 2008-12-11 14:01:05.400 346 17492.82 69.06 53877.31 88888.00 2008-12-11 14:01:05.900 346 17492.77 69.05 53877.36 88888.00 2008-12-11 14:01:06.400 346 17492.70 69.06 53877.18 88888.00 2008-12-11 14:01:06.900 346 17492.67 69.03 53877.23 88888.00 2008-12-11 14:01:07.400 346 17492.78 69.01 53877.33 88888.00 2008-12-11 14:01:07.900 346 17492.68 68.99 53877.40 88888.00 2008-12-11 14:01:08.400 346 17492.72 69.00 53877.42 88888.00 2008-12-11 14:01:08.900 346 17492.73 68.97 53877.42 88888.00 2008-12-11 14:01:09.400 346 17492.76 68.92 53877.43 88888.00 2008-12-11 14:01:09.900 346 17492.72 68.93 53877.37 88888.00 2008-12-11 14:01:10.400 346 17492.71 68.87 53877.31 88888.00 2008-12-11 14:01:10.900 346 17492.66 68.88 53877.29 88888.00 2008-12-11 14:01:11.400 346 17492.65 68.82 53877.42 88888.00 2008-12-11 14:01:11.900 346 17492.68 68.83 53877.44 88888.00 2008-12-11 14:01:12.400 346 17492.61 68.83 53877.53 88888.00 2008-12-11 14:01:12.900 346 17492.53 68.85 53877.47 88888.00 2008-12-11 14:01:13.400 346 17492.47 68.82 53877.38 88888.00 2008-12-11 14:01:13.900 346 17492.45 68.83 53877.29 88888.00 2008-12-11 14:01:14.400 346 17492.58 68.86 53877.28 88888.00 2008-12-11 14:01:14.900 346 17492.60 68.87 53877.24 88888.00 2008-12-11 14:01:15.400 346 17492.54 68.87 53877.31 88888.00 2008-12-11 14:01:15.900 346 17492.55 68.89 53877.34 88888.00 2008-12-11 14:01:16.400 346 17492.53 68.90 53877.29 88888.00 2008-12-11 14:01:16.900 346 17492.47 68.90 53877.31 88888.00 2008-12-11 14:01:17.400 346 17492.45 68.90 53877.29 88888.00 2008-12-11 14:01:17.900 346 17492.40 68.95 53877.27 88888.00 2008-12-11 14:01:18.400 346 17492.41 68.98 53877.36 88888.00 2008-12-11 14:01:18.900 346 17492.47 69.03 53877.38 88888.00 2008-12-11 14:01:19.400 346 17492.46 69.07 53877.35 88888.00 2008-12-11 14:01:19.900 346 17492.42 68.98 53877.34 88888.00 2008-12-11 14:01:20.400 346 17492.47 68.99 53877.39 88888.00 2008-12-11 14:01:20.900 346 17492.53 69.05 53877.36 88888.00 2008-12-11 14:01:21.400 346 17492.56 69.10 53877.40 88888.00 2008-12-11 14:01:21.900 346 17492.52 69.10 53877.40 88888.00 2008-12-11 14:01:22.400 346 17492.53 69.09 53877.39 88888.00 2008-12-11 14:01:22.900 346 17492.50 69.06 53877.28 88888.00 2008-12-11 14:01:23.400 346 17492.49 69.02 53877.32 88888.00 2008-12-11 14:01:23.900 346 17492.49 69.03 53877.29 88888.00 2008-12-11 14:01:24.400 346 17492.52 69.05 53877.23 88888.00 2008-12-11 14:01:24.900 346 17492.61 69.10 53877.27 88888.00 2008-12-11 14:01:25.400 346 17492.67 69.19 53877.29 88888.00 2008-12-11 14:01:25.900 346 17492.70 69.21 53877.26 88888.00 2008-12-11 14:01:26.400 346 17492.77 69.18 53877.26 88888.00 2008-12-11 14:01:26.900 346 17492.73 69.24 53877.22 88888.00 2008-12-11 14:01:27.400 346 17492.81 69.26 53877.20 88888.00 2008-12-11 14:01:27.900 346 17492.85 69.29 53877.16 88888.00 2008-12-11 14:01:28.400 346 17492.74 69.26 53877.25 88888.00 2008-12-11 14:01:28.900 346 17492.75 69.26 53877.36 88888.00 2008-12-11 14:01:29.400 346 17492.93 69.26 53877.32 88888.00 2008-12-11 14:01:29.900 346 17492.90 69.26 53877.24 88888.00 2008-12-11 14:01:30.400 346 17492.87 69.28 53877.21 88888.00 2008-12-11 14:01:30.900 346 17492.87 69.31 53877.22 88888.00 2008-12-11 14:01:31.400 346 17492.93 69.30 53877.22 88888.00 2008-12-11 14:01:31.900 346 17492.93 69.26 53877.24 88888.00 2008-12-11 14:01:32.400 346 17492.95 69.27 53877.25 88888.00 2008-12-11 14:01:32.900 346 17493.02 69.25 53877.31 88888.00 2008-12-11 14:01:33.400 346 17493.00 69.24 53877.39 88888.00 2008-12-11 14:01:33.900 346 17492.98 69.20 53877.33 88888.00 2008-12-11 14:01:34.400 346 17492.94 69.22 53877.34 88888.00 2008-12-11 14:01:34.900 346 17493.03 69.10 53877.35 88888.00 2008-12-11 14:01:35.400 346 17493.03 69.05 53877.34 88888.00 2008-12-11 14:01:35.900 346 17493.03 69.08 53877.42 88888.00 2008-12-11 14:01:36.400 346 17493.03 69.06 53877.39 88888.00 2008-12-11 14:01:36.900 346 17493.07 68.99 53877.44 88888.00 2008-12-11 14:01:37.400 346 17493.08 69.00 53877.40 88888.00 2008-12-11 14:01:37.900 346 17493.05 69.06 53877.40 88888.00 2008-12-11 14:01:38.400 346 17493.04 69.01 53877.46 88888.00 2008-12-11 14:01:38.900 346 17492.96 68.97 53877.47 88888.00 2008-12-11 14:01:39.400 346 17493.09 68.97 53877.50 88888.00 2008-12-11 14:01:39.900 346 17493.05 68.99 53877.49 88888.00 2008-12-11 14:01:40.400 346 17493.03 69.00 53877.48 88888.00 2008-12-11 14:01:40.900 346 17493.08 68.98 53877.36 88888.00 2008-12-11 14:01:41.400 346 17493.06 68.93 53877.36 88888.00 2008-12-11 14:01:41.900 346 17492.98 68.90 53877.43 88888.00 2008-12-11 14:01:42.400 346 17492.90 68.82 53877.42 88888.00 2008-12-11 14:01:42.900 346 17492.88 68.89 53877.46 88888.00 2008-12-11 14:01:43.400 346 17492.83 68.95 53877.57 88888.00 2008-12-11 14:01:43.900 346 17492.80 68.90 53877.62 88888.00 2008-12-11 14:01:44.400 346 17492.82 68.88 53877.66 88888.00 2008-12-11 14:01:44.900 346 17492.68 68.88 53877.62 88888.00 2008-12-11 14:01:45.400 346 17492.63 68.95 53877.56 88888.00 2008-12-11 14:01:45.900 346 17492.67 68.99 53877.45 88888.00 2008-12-11 14:01:46.400 346 17492.60 68.96 53877.47 88888.00 2008-12-11 14:01:46.900 346 17492.56 68.96 53877.48 88888.00 2008-12-11 14:01:47.400 346 17492.53 69.00 53877.59 88888.00 2008-12-11 14:01:47.900 346 17492.61 68.98 53877.65 88888.00 2008-12-11 14:01:48.400 346 17492.63 69.00 53877.58 88888.00 2008-12-11 14:01:48.900 346 17492.52 69.03 53877.56 88888.00 2008-12-11 14:01:49.400 346 17492.54 69.02 53877.65 88888.00 2008-12-11 14:01:49.900 346 17492.57 69.01 53877.65 88888.00 2008-12-11 14:01:50.400 346 17492.47 69.05 53877.54 88888.00 2008-12-11 14:01:50.900 346 17492.42 69.07 53877.51 88888.00 2008-12-11 14:01:51.400 346 17492.42 69.08 53877.58 88888.00 2008-12-11 14:01:51.900 346 17492.40 69.07 53877.54 88888.00 2008-12-11 14:01:52.400 346 17492.37 69.17 53877.56 88888.00 2008-12-11 14:01:52.900 346 17492.32 69.19 53877.59 88888.00 2008-12-11 14:01:53.400 346 17492.24 69.15 53877.57 88888.00 2008-12-11 14:01:53.900 346 17492.31 69.20 53877.47 88888.00 2008-12-11 14:01:54.400 346 17492.32 69.25 53877.40 88888.00 2008-12-11 14:01:54.900 346 17492.36 69.20 53877.40 88888.00 2008-12-11 14:01:55.400 346 17492.44 69.20 53877.50 88888.00 2008-12-11 14:01:55.900 346 17492.41 69.30 53877.57 88888.00 2008-12-11 14:01:56.400 346 17492.42 69.36 53877.64 88888.00 2008-12-11 14:01:56.900 346 17492.37 69.45 53877.57 88888.00 2008-12-11 14:01:57.400 346 17492.43 69.51 53877.58 88888.00 2008-12-11 14:01:57.900 346 17492.39 69.47 53877.50 88888.00 2008-12-11 14:01:58.400 346 17492.37 69.41 53877.38 88888.00 2008-12-11 14:01:58.900 346 17492.55 69.47 53877.47 88888.00 2008-12-11 14:01:59.400 346 17492.54 69.46 53877.48 88888.00 2008-12-11 14:01:59.900 346 17492.54 69.48 53877.45 88888.00 2008-12-11 14:02:00.400 346 17492.57 69.50 53877.44 88888.00 2008-12-11 14:02:00.900 346 17492.65 69.49 53877.47 88888.00 2008-12-11 14:02:01.400 346 17492.75 69.50 53877.50 88888.00 2008-12-11 14:02:01.900 346 17492.80 69.59 53877.55 88888.00 2008-12-11 14:02:02.400 346 17492.77 69.64 53877.57 88888.00 2008-12-11 14:02:02.900 346 17492.77 69.60 53877.55 88888.00 2008-12-11 14:02:03.400 346 17492.75 69.61 53877.54 88888.00 2008-12-11 14:02:03.900 346 17492.82 69.59 53877.53 88888.00 2008-12-11 14:02:04.400 346 17492.93 69.64 53877.54 88888.00 2008-12-11 14:02:04.900 346 17492.93 69.66 53877.54 88888.00 2008-12-11 14:02:05.400 346 17492.95 69.66 53877.57 88888.00 2008-12-11 14:02:05.900 346 17492.94 69.70 53877.50 88888.00 2008-12-11 14:02:06.400 346 17493.01 69.74 53877.47 88888.00 2008-12-11 14:02:06.900 346 17493.06 69.73 53877.51 88888.00 2008-12-11 14:02:07.400 346 17493.01 69.66 53877.57 88888.00 2008-12-11 14:02:07.900 346 17493.04 69.68 53877.56 88888.00 2008-12-11 14:02:08.400 346 17493.03 69.64 53877.51 88888.00 2008-12-11 14:02:08.900 346 17493.03 69.65 53877.49 88888.00 2008-12-11 14:02:09.400 346 17492.95 69.73 53877.46 88888.00 2008-12-11 14:02:09.900 346 17492.95 69.73 53877.42 88888.00 2008-12-11 14:02:10.400 346 17492.98 69.76 53877.39 88888.00 2008-12-11 14:02:10.900 346 17493.01 69.73 53877.51 88888.00 2008-12-11 14:02:11.400 346 17493.02 69.75 53877.56 88888.00 2008-12-11 14:02:11.900 346 17493.04 69.70 53877.47 88888.00 2008-12-11 14:02:12.400 346 17493.02 69.67 53877.51 88888.00 2008-12-11 14:02:12.900 346 17493.06 69.61 53877.49 88888.00 2008-12-11 14:02:13.400 346 17493.06 69.61 53877.44 88888.00 2008-12-11 14:02:13.900 346 17493.12 69.61 53877.44 88888.00 2008-12-11 14:02:14.400 346 17493.09 69.60 53877.46 88888.00 2008-12-11 14:02:14.900 346 17493.11 69.63 53877.46 88888.00 2008-12-11 14:02:15.400 346 17493.02 69.64 53877.44 88888.00 2008-12-11 14:02:15.900 346 17492.95 69.63 53877.45 88888.00 2008-12-11 14:02:16.400 346 17492.95 69.69 53877.44 88888.00 2008-12-11 14:02:16.900 346 17492.92 69.64 53877.48 88888.00 2008-12-11 14:02:17.400 346 17493.00 69.60 53877.53 88888.00 2008-12-11 14:02:17.900 346 17493.02 69.58 53877.55 88888.00 2008-12-11 14:02:18.400 346 17492.98 69.59 53877.44 88888.00 2008-12-11 14:02:18.900 346 17492.92 69.59 53877.43 88888.00 2008-12-11 14:02:19.400 346 17492.95 69.60 53877.37 88888.00 2008-12-11 14:02:19.900 346 17492.95 69.58 53877.46 88888.00 2008-12-11 14:02:20.400 346 17492.83 69.56 53877.43 88888.00 2008-12-11 14:02:20.900 346 17492.83 69.54 53877.43 88888.00 2008-12-11 14:02:21.400 346 17492.81 69.56 53877.34 88888.00 2008-12-11 14:02:21.900 346 17492.81 69.54 53877.32 88888.00 2008-12-11 14:02:22.400 346 17492.85 69.60 53877.35 88888.00 2008-12-11 14:02:22.900 346 17492.92 69.64 53877.44 88888.00 2008-12-11 14:02:23.400 346 17492.86 69.63 53877.44 88888.00 2008-12-11 14:02:23.900 346 17492.82 69.57 53877.49 88888.00 2008-12-11 14:02:24.400 346 17492.81 69.54 53877.48 88888.00 2008-12-11 14:02:24.900 346 17492.67 69.57 53877.45 88888.00 2008-12-11 14:02:25.400 346 17492.66 69.64 53877.46 88888.00 2008-12-11 14:02:25.900 346 17492.67 69.65 53877.35 88888.00 2008-12-11 14:02:26.400 346 17492.68 69.68 53877.38 88888.00 2008-12-11 14:02:26.900 346 17492.66 69.70 53877.42 88888.00 2008-12-11 14:02:27.400 346 17492.73 69.76 53877.37 88888.00 2008-12-11 14:02:27.900 346 17492.70 69.80 53877.34 88888.00 2008-12-11 14:02:28.400 346 17492.61 69.87 53877.36 88888.00 2008-12-11 14:02:28.900 346 17492.61 69.86 53877.36 88888.00 2008-12-11 14:02:29.400 346 17492.66 69.89 53877.44 88888.00 2008-12-11 14:02:29.900 346 17492.65 69.91 53877.39 88888.00 2008-12-11 14:02:30.400 346 17492.70 69.91 53877.40 88888.00 2008-12-11 14:02:30.900 346 17492.74 69.93 53877.47 88888.00 2008-12-11 14:02:31.400 346 17492.76 69.97 53877.49 88888.00 2008-12-11 14:02:31.900 346 17492.70 69.97 53877.48 88888.00 2008-12-11 14:02:32.400 346 17492.62 70.02 53877.56 88888.00 2008-12-11 14:02:32.900 346 17492.65 70.06 53877.54 88888.00 2008-12-11 14:02:33.400 346 17492.68 70.07 53877.45 88888.00 2008-12-11 14:02:33.900 346 17492.62 70.08 53877.45 88888.00 2008-12-11 14:02:34.400 346 17492.67 70.05 53877.45 88888.00 2008-12-11 14:02:34.900 346 17492.72 70.10 53877.44 88888.00 2008-12-11 14:02:35.400 346 17492.84 70.16 53877.46 88888.00 2008-12-11 14:02:35.900 346 17492.92 70.23 53877.43 88888.00 2008-12-11 14:02:36.400 346 17492.90 70.30 53877.47 88888.00 2008-12-11 14:02:36.900 346 17492.88 70.24 53877.47 88888.00 2008-12-11 14:02:37.400 346 17492.91 70.25 53877.46 88888.00 2008-12-11 14:02:37.900 346 17492.85 70.29 53877.37 88888.00 2008-12-11 14:02:38.400 346 17492.96 70.24 53877.33 88888.00 2008-12-11 14:02:38.900 346 17493.07 70.24 53877.32 88888.00 2008-12-11 14:02:39.400 346 17493.04 70.22 53877.40 88888.00 2008-12-11 14:02:39.900 346 17493.04 70.19 53877.38 88888.00 2008-12-11 14:02:40.400 346 17493.04 70.14 53877.43 88888.00 2008-12-11 14:02:40.900 346 17493.05 70.07 53877.45 88888.00 2008-12-11 14:02:41.400 346 17493.06 70.10 53877.40 88888.00 2008-12-11 14:02:41.900 346 17493.14 70.08 53877.40 88888.00 2008-12-11 14:02:42.400 346 17493.13 70.15 53877.44 88888.00 2008-12-11 14:02:42.900 346 17493.22 70.15 53877.43 88888.00 2008-12-11 14:02:43.400 346 17493.22 70.07 53877.45 88888.00 2008-12-11 14:02:43.900 346 17493.25 70.14 53877.39 88888.00 2008-12-11 14:02:44.400 346 17493.27 70.19 53877.36 88888.00 2008-12-11 14:02:44.900 346 17493.27 70.15 53877.32 88888.00 2008-12-11 14:02:45.400 346 17493.27 70.10 53877.47 88888.00 2008-12-11 14:02:45.900 346 17493.23 70.12 53877.53 88888.00 2008-12-11 14:02:46.400 346 17493.28 70.10 53877.43 88888.00 2008-12-11 14:02:46.900 346 17493.36 70.07 53877.37 88888.00 2008-12-11 14:02:47.400 346 17493.37 70.06 53877.46 88888.00 2008-12-11 14:02:47.900 346 17493.37 70.06 53877.62 88888.00 2008-12-11 14:02:48.400 346 17493.24 69.97 53877.70 88888.00 2008-12-11 14:02:48.900 346 17493.21 69.89 53877.59 88888.00 2008-12-11 14:02:49.400 346 17493.31 69.93 53877.56 88888.00 2008-12-11 14:02:49.900 346 17493.22 69.95 53877.60 88888.00 2008-12-11 14:02:50.400 346 17493.14 69.94 53877.62 88888.00 2008-12-11 14:02:50.900 346 17493.11 69.93 53877.57 88888.00 2008-12-11 14:02:51.400 346 17493.05 69.97 53877.51 88888.00 2008-12-11 14:02:51.900 346 17493.04 70.00 53877.44 88888.00 2008-12-11 14:02:52.400 346 17493.09 69.97 53877.48 88888.00 2008-12-11 14:02:52.900 346 17493.04 69.95 53877.55 88888.00 2008-12-11 14:02:53.400 346 17493.11 69.97 53877.58 88888.00 2008-12-11 14:02:53.900 346 17493.08 69.96 53877.53 88888.00 2008-12-11 14:02:54.400 346 17493.05 69.93 53877.46 88888.00 2008-12-11 14:02:54.900 346 17493.02 69.97 53877.35 88888.00 2008-12-11 14:02:55.400 346 17492.93 69.96 53877.38 88888.00 2008-12-11 14:02:55.900 346 17492.86 69.96 53877.42 88888.00 2008-12-11 14:02:56.400 346 17492.88 70.06 53877.48 88888.00 2008-12-11 14:02:56.900 346 17492.96 70.05 53877.46 88888.00 2008-12-11 14:02:57.400 346 17492.93 70.03 53877.38 88888.00 2008-12-11 14:02:57.900 346 17492.88 70.09 53877.45 88888.00 2008-12-11 14:02:58.400 346 17492.87 70.12 53877.40 88888.00 2008-12-11 14:02:58.900 346 17492.98 70.15 53877.46 88888.00 2008-12-11 14:02:59.400 346 17492.95 70.13 53877.54 88888.00 2008-12-11 14:02:59.900 346 17492.90 70.16 53877.53 88888.00 2008-12-11 14:03:00.400 346 17492.87 70.25 53877.53 88888.00 2008-12-11 14:03:00.900 346 17492.91 70.32 53877.51 88888.00 2008-12-11 14:03:01.400 346 17492.85 70.30 53877.51 88888.00 2008-12-11 14:03:01.900 346 17492.86 70.34 53877.58 88888.00 2008-12-11 14:03:02.400 346 17492.84 70.37 53877.48 88888.00 2008-12-11 14:03:02.900 346 17492.90 70.29 53877.37 88888.00 2008-12-11 14:03:03.400 346 17492.94 70.32 53877.38 88888.00 2008-12-11 14:03:03.900 346 17493.04 70.35 53877.40 88888.00 2008-12-11 14:03:04.400 346 17493.11 70.41 53877.46 88888.00 2008-12-11 14:03:04.900 346 17493.07 70.51 53877.44 88888.00 2008-12-11 14:03:05.400 346 17493.01 70.43 53877.45 88888.00 2008-12-11 14:03:05.900 346 17493.02 70.42 53877.39 88888.00 2008-12-11 14:03:06.400 346 17492.97 70.39 53877.36 88888.00 2008-12-11 14:03:06.900 346 17492.93 70.42 53877.27 88888.00 2008-12-11 14:03:07.400 346 17492.92 70.42 53877.33 88888.00 2008-12-11 14:03:07.900 346 17493.05 70.42 53877.40 88888.00 2008-12-11 14:03:08.400 346 17493.16 70.42 53877.38 88888.00 2008-12-11 14:03:08.900 346 17493.19 70.51 53877.38 88888.00 2008-12-11 14:03:09.400 346 17493.22 70.42 53877.40 88888.00 2008-12-11 14:03:09.900 346 17493.24 70.33 53877.34 88888.00 2008-12-11 14:03:10.400 346 17493.21 70.24 53877.29 88888.00 2008-12-11 14:03:10.900 346 17493.21 70.20 53877.36 88888.00 2008-12-11 14:03:11.400 346 17493.26 70.20 53877.35 88888.00 2008-12-11 14:03:11.900 346 17493.29 70.19 53877.28 88888.00 2008-12-11 14:03:12.400 346 17493.34 70.20 53877.29 88888.00 2008-12-11 14:03:12.900 346 17493.39 70.22 53877.33 88888.00 2008-12-11 14:03:13.400 346 17493.45 70.25 53877.40 88888.00 2008-12-11 14:03:13.900 346 17493.47 70.30 53877.29 88888.00 2008-12-11 14:03:14.400 346 17493.38 70.30 53877.25 88888.00 2008-12-11 14:03:14.900 346 17493.38 70.29 53877.25 88888.00 2008-12-11 14:03:15.400 346 17493.42 70.22 53877.31 88888.00 2008-12-11 14:03:15.900 346 17493.41 70.20 53877.36 88888.00 2008-12-11 14:03:16.400 346 17493.54 70.25 53877.35 88888.00 2008-12-11 14:03:16.900 346 17493.49 70.26 53877.39 88888.00 2008-12-11 14:03:17.400 346 17493.49 70.24 53877.40 88888.00 2008-12-11 14:03:17.900 346 17493.54 70.18 53877.39 88888.00 2008-12-11 14:03:18.400 346 17493.45 70.17 53877.40 88888.00 2008-12-11 14:03:18.900 346 17493.42 70.16 53877.42 88888.00 2008-12-11 14:03:19.400 346 17493.47 70.16 53877.35 88888.00 2008-12-11 14:03:19.900 346 17493.48 70.15 53877.36 88888.00 2008-12-11 14:03:20.397 346 17493.51 70.20 53877.35 88888.00 2008-12-11 14:03:20.907 346 17493.45 70.22 53877.36 88888.00 2008-12-11 14:03:21.407 346 17493.34 70.23 53877.36 88888.00 2008-12-11 14:03:21.907 346 17493.34 70.24 53877.39 88888.00 2008-12-11 14:03:22.407 346 17493.29 70.25 53877.38 88888.00 2008-12-11 14:03:22.907 346 17493.32 70.26 53877.38 88888.00 2008-12-11 14:03:23.407 346 17493.32 70.26 53877.33 88888.00 2008-12-11 14:03:23.907 346 17493.24 70.23 53877.28 88888.00 2008-12-11 14:03:24.407 346 17493.19 70.16 53877.22 88888.00 2008-12-11 14:03:24.907 346 17493.13 70.18 53877.23 88888.00 2008-12-11 14:03:25.407 346 17493.19 70.17 53877.17 88888.00 2008-12-11 14:03:25.907 346 17493.15 70.14 53877.23 88888.00 2008-12-11 14:03:26.407 346 17493.13 70.20 53877.31 88888.00 2008-12-11 14:03:26.907 346 17493.19 70.23 53877.29 88888.00 2008-12-11 14:03:27.407 346 17493.19 70.23 53877.26 88888.00 2008-12-11 14:03:27.907 346 17493.19 70.27 53877.25 88888.00 2008-12-11 14:03:28.407 346 17493.24 70.33 53877.31 88888.00 2008-12-11 14:03:28.907 346 17493.28 70.29 53877.38 88888.00 2008-12-11 14:03:29.407 346 17493.21 70.20 53877.42 88888.00 2008-12-11 14:03:29.907 346 17493.11 70.19 53877.38 88888.00 2008-12-11 14:03:30.407 346 17493.04 70.32 53877.27 88888.00 2008-12-11 14:03:30.907 346 17493.12 70.37 53877.27 88888.00 2008-12-11 14:03:31.407 346 17493.14 70.33 53877.26 88888.00 2008-12-11 14:03:31.907 346 17493.08 70.32 53877.27 88888.00 2008-12-11 14:03:32.407 346 17493.05 70.34 53877.31 88888.00 2008-12-11 14:03:32.907 346 17493.08 70.36 53877.25 88888.00 2008-12-11 14:03:33.407 346 17493.09 70.36 53877.27 88888.00 2008-12-11 14:03:33.907 346 17493.09 70.36 53877.32 88888.00 2008-12-11 14:03:34.407 346 17493.01 70.30 53877.26 88888.00 2008-12-11 14:03:34.907 346 17493.07 70.26 53877.14 88888.00 2008-12-11 14:03:35.407 346 17493.09 70.32 53877.10 88888.00 2008-12-11 14:03:35.907 346 17493.07 70.30 53877.14 88888.00 2008-12-11 14:03:36.407 346 17493.05 70.33 53877.15 88888.00 2008-12-11 14:03:36.907 346 17493.12 70.34 53877.17 88888.00 2008-12-11 14:03:37.407 346 17493.13 70.32 53877.17 88888.00 2008-12-11 14:03:37.907 346 17493.15 70.35 53877.14 88888.00 2008-12-11 14:03:38.407 346 17493.19 70.32 53877.22 88888.00 2008-12-11 14:03:38.907 346 17493.24 70.24 53877.25 88888.00 2008-12-11 14:03:39.407 346 17493.28 70.24 53877.16 88888.00 2008-12-11 14:03:39.907 346 17493.34 70.28 53877.16 88888.00 2008-12-11 14:03:40.407 346 17493.39 70.18 53877.11 88888.00 2008-12-11 14:03:40.907 346 17493.48 70.16 53877.13 88888.00 2008-12-11 14:03:41.407 346 17493.47 70.16 53877.24 88888.00 2008-12-11 14:03:41.907 346 17493.49 70.20 53877.31 88888.00 2008-12-11 14:03:42.407 346 17493.46 70.24 53877.25 88888.00 2008-12-11 14:03:42.907 346 17493.48 70.22 53877.27 88888.00 2008-12-11 14:03:43.407 346 17493.55 70.20 53877.29 88888.00 2008-12-11 14:03:43.907 346 17493.46 70.22 53877.29 88888.00 2008-12-11 14:03:44.407 346 17493.42 70.20 53877.26 88888.00 2008-12-11 14:03:44.907 346 17493.51 70.24 53877.32 88888.00 2008-12-11 14:03:45.407 346 17493.48 70.17 53877.33 88888.00 2008-12-11 14:03:45.907 346 17493.52 70.18 53877.33 88888.00 2008-12-11 14:03:46.407 346 17493.60 70.24 53877.31 88888.00 2008-12-11 14:03:46.907 346 17493.57 70.24 53877.35 88888.00 2008-12-11 14:03:47.407 346 17493.55 70.20 53877.43 88888.00 2008-12-11 14:03:47.907 346 17493.62 70.29 53877.35 88888.00 2008-12-11 14:03:48.407 346 17493.65 70.32 53877.32 88888.00 2008-12-11 14:03:48.907 346 17493.62 70.30 53877.20 88888.00 2008-12-11 14:03:49.407 346 17493.68 70.29 53877.12 88888.00 2008-12-11 14:03:49.907 346 17493.77 70.30 53877.20 88888.00 2008-12-11 14:03:50.407 346 17493.73 70.29 53877.25 88888.00 2008-12-11 14:03:50.907 346 17493.74 70.28 53877.25 88888.00 2008-12-11 14:03:51.407 346 17493.80 70.28 53877.23 88888.00 2008-12-11 14:03:51.907 346 17493.79 70.32 53877.14 88888.00 2008-12-11 14:03:52.407 346 17493.77 70.30 53877.22 88888.00 2008-12-11 14:03:52.907 346 17493.75 70.38 53877.32 88888.00 2008-12-11 14:03:53.407 346 17493.78 70.43 53877.35 88888.00 2008-12-11 14:03:53.907 346 17493.75 70.42 53877.29 88888.00 2008-12-11 14:03:54.407 346 17493.79 70.36 53877.25 88888.00 2008-12-11 14:03:54.907 346 17493.87 70.44 53877.32 88888.00 2008-12-11 14:03:55.407 346 17493.84 70.49 53877.32 88888.00 2008-12-11 14:03:55.907 346 17493.83 70.38 53877.32 88888.00 2008-12-11 14:03:56.407 346 17493.73 70.42 53877.31 88888.00 2008-12-11 14:03:56.907 346 17493.73 70.46 53877.32 88888.00 2008-12-11 14:03:57.407 346 17493.74 70.45 53877.35 88888.00 2008-12-11 14:03:57.907 346 17493.78 70.42 53877.42 88888.00 2008-12-11 14:03:58.407 346 17493.72 70.42 53877.43 88888.00 2008-12-11 14:03:58.907 346 17493.72 70.43 53877.29 88888.00 2008-12-11 14:03:59.407 346 17493.73 70.46 53877.32 88888.00 2008-12-11 14:03:59.907 346 17493.64 70.45 53877.29 88888.00 2008-12-11 14:04:00.407 346 17493.59 70.43 53877.31 88888.00 2008-12-11 14:04:00.907 346 17493.59 70.44 53877.27 88888.00 2008-12-11 14:04:01.407 346 17493.59 70.47 53877.34 88888.00 2008-12-11 14:04:01.907 346 17493.68 70.47 53877.43 88888.00 2008-12-11 14:04:02.407 346 17493.65 70.53 53877.40 88888.00 2008-12-11 14:04:02.907 346 17493.68 70.51 53877.36 88888.00 2008-12-11 14:04:03.407 346 17493.74 70.48 53877.40 88888.00 2008-12-11 14:04:03.907 346 17493.79 70.45 53877.35 88888.00 2008-12-11 14:04:04.407 346 17493.73 70.49 53877.37 88888.00 2008-12-11 14:04:04.907 346 17493.70 70.49 53877.32 88888.00 2008-12-11 14:04:05.407 346 17493.76 70.47 53877.40 88888.00 2008-12-11 14:04:05.907 346 17493.79 70.53 53877.47 88888.00 2008-12-11 14:04:06.407 346 17493.77 70.49 53877.42 88888.00 2008-12-11 14:04:06.907 346 17493.69 70.43 53877.37 88888.00 2008-12-11 14:04:07.407 346 17493.70 70.52 53877.37 88888.00 2008-12-11 14:04:07.907 346 17493.75 70.53 53877.33 88888.00 2008-12-11 14:04:08.407 346 17493.86 70.44 53877.27 88888.00 2008-12-11 14:04:08.907 346 17493.84 70.44 53877.26 88888.00 2008-12-11 14:04:09.407 346 17493.75 70.48 53877.32 88888.00 2008-12-11 14:04:09.907 346 17493.75 70.49 53877.27 88888.00 2008-12-11 14:04:10.407 346 17493.75 70.44 53877.24 88888.00 2008-12-11 14:04:10.907 346 17493.75 70.47 53877.26 88888.00 2008-12-11 14:04:11.407 346 17493.83 70.47 53877.28 88888.00 2008-12-11 14:04:11.907 346 17493.82 70.46 53877.33 88888.00 2008-12-11 14:04:12.407 346 17493.74 70.46 53877.34 88888.00 2008-12-11 14:04:12.907 346 17493.76 70.46 53877.38 88888.00 2008-12-11 14:04:13.407 346 17493.80 70.45 53877.47 88888.00 2008-12-11 14:04:13.907 346 17493.80 70.42 53877.38 88888.00 2008-12-11 14:04:14.407 346 17493.83 70.39 53877.33 88888.00 2008-12-11 14:04:14.907 346 17493.88 70.41 53877.34 88888.00 2008-12-11 14:04:15.407 346 17493.86 70.39 53877.31 88888.00 2008-12-11 14:04:15.907 346 17493.83 70.37 53877.31 88888.00 2008-12-11 14:04:16.407 346 17493.83 70.44 53877.37 88888.00 2008-12-11 14:04:16.907 346 17493.85 70.44 53877.35 88888.00 2008-12-11 14:04:17.407 346 17493.90 70.42 53877.37 88888.00 2008-12-11 14:04:17.907 346 17493.93 70.38 53877.34 88888.00 2008-12-11 14:04:18.407 346 17493.86 70.38 53877.31 88888.00 2008-12-11 14:04:18.907 346 17493.89 70.33 53877.32 88888.00 2008-12-11 14:04:19.407 346 17493.90 70.38 53877.32 88888.00 2008-12-11 14:04:19.907 346 17493.90 70.45 53877.28 88888.00 2008-12-11 14:04:20.407 346 17494.04 70.37 53877.26 88888.00 2008-12-11 14:04:20.907 346 17494.07 70.38 53877.32 88888.00 2008-12-11 14:04:21.407 346 17494.08 70.42 53877.34 88888.00 2008-12-11 14:04:21.907 346 17494.08 70.45 53877.35 88888.00 2008-12-11 14:04:22.407 346 17494.08 70.44 53877.46 88888.00 2008-12-11 14:04:22.907 346 17494.03 70.41 53877.39 88888.00 2008-12-11 14:04:23.407 346 17493.95 70.39 53877.43 88888.00 2008-12-11 14:04:23.907 346 17494.03 70.39 53877.43 88888.00 2008-12-11 14:04:24.407 346 17494.10 70.44 53877.43 88888.00 2008-12-11 14:04:24.907 346 17494.07 70.43 53877.39 88888.00 2008-12-11 14:04:25.407 346 17494.13 70.41 53877.47 88888.00 2008-12-11 14:04:25.907 346 17494.18 70.47 53877.39 88888.00 2008-12-11 14:04:26.407 346 17494.19 70.41 53877.46 88888.00 2008-12-11 14:04:26.907 346 17494.21 70.41 53877.43 88888.00 2008-12-11 14:04:27.407 346 17494.26 70.39 53877.47 88888.00 2008-12-11 14:04:27.907 346 17494.29 70.43 53877.42 88888.00 2008-12-11 14:04:28.407 346 17494.40 70.46 53877.36 88888.00 2008-12-11 14:04:28.907 346 17494.43 70.54 53877.38 88888.00 2008-12-11 14:04:29.407 346 17494.41 70.59 53877.43 88888.00 2008-12-11 14:04:29.907 346 17494.39 70.65 53877.53 88888.00 2008-12-11 14:04:30.407 346 17494.31 70.67 53877.51 88888.00 2008-12-11 14:04:30.907 346 17494.27 70.66 53877.50 88888.00 2008-12-11 14:04:31.407 346 17494.38 70.66 53877.50 88888.00 2008-12-11 14:04:31.907 346 17494.39 70.61 53877.42 88888.00 2008-12-11 14:04:32.407 346 17494.44 70.59 53877.34 88888.00 2008-12-11 14:04:32.907 346 17494.51 70.59 53877.36 88888.00 2008-12-11 14:04:33.407 346 17494.51 70.61 53877.37 88888.00 2008-12-11 14:04:33.907 346 17494.44 70.62 53877.49 88888.00 2008-12-11 14:04:34.407 346 17494.44 70.57 53877.50 88888.00 2008-12-11 14:04:34.907 346 17494.50 70.51 53877.46 88888.00 2008-12-11 14:04:35.407 346 17494.60 70.48 53877.40 88888.00 2008-12-11 14:04:35.907 346 17494.57 70.53 53877.44 88888.00 2008-12-11 14:04:36.407 346 17494.49 70.61 53877.43 88888.00 2008-12-11 14:04:36.907 346 17494.50 70.62 53877.54 88888.00 2008-12-11 14:04:37.407 346 17494.51 70.56 53877.60 88888.00 2008-12-11 14:04:37.907 346 17494.49 70.55 53877.56 88888.00 2008-12-11 14:04:38.407 346 17494.56 70.67 53877.51 88888.00 2008-12-11 14:04:38.907 346 17494.59 70.62 53877.59 88888.00 2008-12-11 14:04:39.407 346 17494.57 70.56 53877.48 88888.00 2008-12-11 14:04:39.907 346 17494.55 70.55 53877.49 88888.00 2008-12-11 14:04:40.407 346 17494.46 70.51 53877.48 88888.00 2008-12-11 14:04:40.907 346 17494.49 70.64 53877.61 88888.00 2008-12-11 14:04:41.407 346 17494.49 70.63 53877.62 88888.00 2008-12-11 14:04:41.907 346 17494.54 70.61 53877.57 88888.00 2008-12-11 14:04:42.407 346 17494.58 70.63 53877.48 88888.00 2008-12-11 14:04:42.907 346 17494.67 70.57 53877.47 88888.00 2008-12-11 14:04:43.407 346 17494.68 70.64 53877.55 88888.00 2008-12-11 14:04:43.907 346 17494.67 70.65 53877.58 88888.00 2008-12-11 14:04:44.407 346 17494.70 70.62 53877.58 88888.00 2008-12-11 14:04:44.907 346 17494.74 70.59 53877.53 88888.00 2008-12-11 14:04:45.407 346 17494.78 70.54 53877.51 88888.00 2008-12-11 14:04:45.907 346 17494.79 70.54 53877.45 88888.00 2008-12-11 14:04:46.407 346 17494.82 70.59 53877.50 88888.00 2008-12-11 14:04:46.907 346 17494.84 70.65 53877.58 88888.00 2008-12-11 14:04:47.407 346 17494.79 70.62 53877.48 88888.00 2008-12-11 14:04:47.907 346 17494.77 70.63 53877.56 88888.00 2008-12-11 14:04:48.407 346 17494.77 70.71 53877.62 88888.00 2008-12-11 14:04:48.907 346 17494.85 70.74 53877.58 88888.00 2008-12-11 14:04:49.407 346 17494.88 70.67 53877.51 88888.00 2008-12-11 14:04:49.907 346 17494.87 70.59 53877.53 88888.00 2008-12-11 14:04:50.407 346 17494.90 70.63 53877.58 88888.00 2008-12-11 14:04:50.907 346 17494.89 70.66 53877.58 88888.00 2008-12-11 14:04:51.407 346 17494.84 70.59 53877.46 88888.00 2008-12-11 14:04:51.907 346 17494.81 70.61 53877.39 88888.00 2008-12-11 14:04:52.407 346 17494.94 70.58 53877.40 88888.00 2008-12-11 14:04:52.907 346 17494.88 70.55 53877.44 88888.00 2008-12-11 14:04:53.407 346 17494.86 70.58 53877.45 88888.00 2008-12-11 14:04:53.907 346 17494.91 70.58 53877.49 88888.00 2008-12-11 14:04:54.407 346 17494.89 70.61 53877.54 88888.00 2008-12-11 14:04:54.907 346 17494.94 70.59 53877.54 88888.00 2008-12-11 14:04:55.407 346 17494.98 70.57 53877.55 88888.00 2008-12-11 14:04:55.907 346 17494.98 70.53 53877.60 88888.00 2008-12-11 14:04:56.407 346 17494.99 70.54 53877.60 88888.00 2008-12-11 14:04:56.907 346 17494.94 70.51 53877.54 88888.00 2008-12-11 14:04:57.407 346 17494.96 70.48 53877.51 88888.00 2008-12-11 14:04:57.907 346 17494.98 70.44 53877.48 88888.00 2008-12-11 14:04:58.407 346 17495.07 70.46 53877.45 88888.00 2008-12-11 14:04:58.907 346 17495.12 70.42 53877.49 88888.00 2008-12-11 14:04:59.407 346 17495.11 70.36 53877.48 88888.00 2008-12-11 14:04:59.907 346 17495.16 70.35 53877.49 88888.00 2008-12-11 14:05:00.407 346 17495.04 70.37 53877.47 88888.00 2008-12-11 14:05:00.907 346 17495.12 70.26 53877.46 88888.00 2008-12-11 14:05:01.407 346 17495.10 70.20 53877.55 88888.00 2008-12-11 14:05:01.907 346 17495.07 70.26 53877.59 88888.00 2008-12-11 14:05:02.407 346 17495.07 70.23 53877.54 88888.00 2008-12-11 14:05:02.907 346 17495.09 70.17 53877.47 88888.00 2008-12-11 14:05:03.407 346 17495.10 70.16 53877.49 88888.00 2008-12-11 14:05:03.907 346 17495.12 70.14 53877.47 88888.00 2008-12-11 14:05:04.407 346 17495.18 70.13 53877.47 88888.00 2008-12-11 14:05:04.907 346 17495.10 70.10 53877.46 88888.00 2008-12-11 14:05:05.407 346 17495.09 70.07 53877.50 88888.00 2008-12-11 14:05:05.907 346 17495.12 70.08 53877.57 88888.00 2008-12-11 14:05:06.407 346 17495.18 70.12 53877.50 88888.00 2008-12-11 14:05:06.907 346 17495.21 70.07 53877.47 88888.00 2008-12-11 14:05:07.407 346 17495.25 69.97 53877.47 88888.00 2008-12-11 14:05:07.907 346 17495.27 69.97 53877.47 88888.00 2008-12-11 14:05:08.407 346 17495.26 69.99 53877.55 88888.00 2008-12-11 14:05:08.907 346 17495.30 69.97 53877.65 88888.00 2008-12-11 14:05:09.407 346 17495.25 69.90 53877.62 88888.00 2008-12-11 14:05:09.907 346 17495.18 69.86 53877.49 88888.00 2008-12-11 14:05:10.407 346 17495.15 69.90 53877.51 88888.00 2008-12-11 14:05:10.907 346 17495.20 69.88 53877.56 88888.00 2008-12-11 14:05:11.407 346 17495.20 69.84 53877.57 88888.00 2008-12-11 14:05:11.907 346 17495.19 69.84 53877.54 88888.00 2008-12-11 14:05:12.407 346 17495.11 69.90 53877.53 88888.00 2008-12-11 14:05:12.907 346 17495.08 69.87 53877.55 88888.00 2008-12-11 14:05:13.407 346 17495.09 69.79 53877.54 88888.00 2008-12-11 14:05:13.907 346 17495.11 69.75 53877.51 88888.00 2008-12-11 14:05:14.407 346 17495.13 69.74 53877.54 88888.00 2008-12-11 14:05:14.907 346 17495.17 69.79 53877.65 88888.00 2008-12-11 14:05:15.407 346 17495.22 69.77 53877.60 88888.00 2008-12-11 14:05:15.907 346 17495.20 69.78 53877.53 88888.00 2008-12-11 14:05:16.407 346 17495.17 69.76 53877.48 88888.00 2008-12-11 14:05:16.907 346 17495.15 69.79 53877.55 88888.00 2008-12-11 14:05:17.407 346 17495.12 69.77 53877.70 88888.00 2008-12-11 14:05:17.907 346 17495.09 69.77 53877.71 88888.00 2008-12-11 14:05:18.407 346 17495.09 69.81 53877.64 88888.00 2008-12-11 14:05:18.907 346 17495.15 69.81 53877.60 88888.00 2008-12-11 14:05:19.407 346 17495.16 69.80 53877.65 88888.00 2008-12-11 14:05:19.907 346 17495.23 69.79 53877.61 88888.00 2008-12-11 14:05:20.407 346 17495.17 69.80 53877.65 88888.00 2008-12-11 14:05:20.907 346 17495.08 69.84 53877.61 88888.00 2008-12-11 14:05:21.407 346 17495.13 69.91 53877.57 88888.00 2008-12-11 14:05:21.907 346 17495.18 69.99 53877.65 88888.00 2008-12-11 14:05:22.407 346 17495.25 69.99 53877.66 88888.00 2008-12-11 14:05:22.907 346 17495.18 69.97 53877.64 88888.00 2008-12-11 14:05:23.407 346 17495.10 69.94 53877.65 88888.00 2008-12-11 14:05:23.907 346 17495.19 69.97 53877.73 88888.00 2008-12-11 14:05:24.407 346 17495.21 69.99 53877.68 88888.00 2008-12-11 14:05:24.907 346 17495.25 70.05 53877.62 88888.00 2008-12-11 14:05:25.407 346 17495.38 70.07 53877.57 88888.00 2008-12-11 14:05:25.907 346 17495.36 70.03 53877.58 88888.00 2008-12-11 14:05:26.407 346 17495.28 69.98 53877.57 88888.00 2008-12-11 14:05:26.907 346 17495.31 70.00 53877.54 88888.00 2008-12-11 14:05:27.407 346 17495.35 70.05 53877.58 88888.00 2008-12-11 14:05:27.907 346 17495.37 70.03 53877.55 88888.00 2008-12-11 14:05:28.407 346 17495.42 70.02 53877.57 88888.00 2008-12-11 14:05:28.907 346 17495.38 69.95 53877.57 88888.00 2008-12-11 14:05:29.407 346 17495.39 70.00 53877.54 88888.00 2008-12-11 14:05:29.907 346 17495.45 70.00 53877.50 88888.00 2008-12-11 14:05:30.407 346 17495.51 70.03 53877.53 88888.00 2008-12-11 14:05:30.907 346 17495.51 70.05 53877.51 88888.00 2008-12-11 14:05:31.407 346 17495.55 69.96 53877.54 88888.00 2008-12-11 14:05:31.907 346 17495.58 69.91 53877.57 88888.00 2008-12-11 14:05:32.407 346 17495.56 69.96 53877.61 88888.00 2008-12-11 14:05:32.907 346 17495.52 69.95 53877.56 88888.00 2008-12-11 14:05:33.407 346 17495.55 69.97 53877.66 88888.00 2008-12-11 14:05:33.907 346 17495.55 69.89 53877.62 88888.00 2008-12-11 14:05:34.407 346 17495.59 69.88 53877.56 88888.00 2008-12-11 14:05:34.907 346 17495.66 69.89 53877.61 88888.00 2008-12-11 14:05:35.407 346 17495.69 69.88 53877.72 88888.00 2008-12-11 14:05:35.907 346 17495.70 69.88 53877.76 88888.00 2008-12-11 14:05:36.407 346 17495.63 69.88 53877.69 88888.00 2008-12-11 14:05:36.907 346 17495.66 69.86 53877.60 88888.00 2008-12-11 14:05:37.407 346 17495.69 69.84 53877.64 88888.00 2008-12-11 14:05:37.907 346 17495.67 69.79 53877.69 88888.00 2008-12-11 14:05:38.407 346 17495.67 69.74 53877.76 88888.00 2008-12-11 14:05:38.907 346 17495.70 69.71 53877.72 88888.00 2008-12-11 14:05:39.407 346 17495.67 69.71 53877.71 88888.00 2008-12-11 14:05:39.907 346 17495.68 69.70 53877.69 88888.00 2008-12-11 14:05:40.407 346 17495.62 69.79 53877.71 88888.00 2008-12-11 14:05:40.907 346 17495.59 69.76 53877.69 88888.00 2008-12-11 14:05:41.407 346 17495.66 69.77 53877.69 88888.00 2008-12-11 14:05:41.907 346 17495.55 69.73 53877.76 88888.00 2008-12-11 14:05:42.407 346 17495.48 69.65 53877.78 88888.00 2008-12-11 14:05:42.907 346 17495.52 69.63 53877.77 88888.00 2008-12-11 14:05:43.407 346 17495.59 69.64 53877.78 88888.00 2008-12-11 14:05:43.907 346 17495.60 69.65 53877.83 88888.00 2008-12-11 14:05:44.407 346 17495.56 69.64 53877.79 88888.00 2008-12-11 14:05:44.907 346 17495.56 69.64 53877.69 88888.00 2008-12-11 14:05:45.407 346 17495.58 69.61 53877.69 88888.00 2008-12-11 14:05:45.907 346 17495.51 69.56 53877.72 88888.00 2008-12-11 14:05:46.407 346 17495.51 69.52 53877.78 88888.00 2008-12-11 14:05:46.907 346 17495.52 69.51 53877.74 88888.00 2008-12-11 14:05:47.407 346 17495.60 69.44 53877.67 88888.00 2008-12-11 14:05:47.907 346 17495.58 69.35 53877.71 88888.00 2008-12-11 14:05:48.407 346 17495.61 69.41 53877.74 88888.00 2008-12-11 14:05:48.907 346 17495.64 69.37 53877.74 88888.00 2008-12-11 14:05:49.407 346 17495.63 69.35 53877.80 88888.00 2008-12-11 14:05:49.907 346 17495.69 69.37 53877.68 88888.00 2008-12-11 14:05:50.407 346 17495.63 69.34 53877.74 88888.00 2008-12-11 14:05:50.907 346 17495.56 69.31 53877.69 88888.00 2008-12-11 14:05:51.407 346 17495.59 69.35 53877.66 88888.00 2008-12-11 14:05:51.907 346 17495.64 69.44 53877.72 88888.00 2008-12-11 14:05:52.407 346 17495.69 69.52 53877.72 88888.00 2008-12-11 14:05:52.907 346 17495.69 69.54 53877.72 88888.00 2008-12-11 14:05:53.407 346 17495.69 69.50 53877.71 88888.00 2008-12-11 14:05:53.907 346 17495.70 69.50 53877.77 88888.00 2008-12-11 14:05:54.404 346 17495.73 69.52 53877.77 88888.00 2008-12-11 14:05:54.904 346 17495.69 69.56 53877.74 88888.00 2008-12-11 14:05:55.404 346 17495.74 69.50 53877.74 88888.00 2008-12-11 14:05:55.904 346 17495.72 69.51 53877.71 88888.00 2008-12-11 14:05:56.404 346 17495.78 69.54 53877.72 88888.00 2008-12-11 14:05:56.904 346 17495.88 69.64 53877.71 88888.00 2008-12-11 14:05:57.404 346 17495.90 69.74 53877.74 88888.00 2008-12-11 14:05:57.904 346 17495.81 69.70 53877.77 88888.00 2008-12-11 14:05:58.404 346 17495.87 69.70 53877.64 88888.00 2008-12-11 14:05:58.904 346 17495.86 69.74 53877.65 88888.00 2008-12-11 14:05:59.404 346 17495.87 69.80 53877.67 88888.00 2008-12-11 14:05:59.904 346 17495.90 69.77 53877.72 88888.00 2008-12-11 14:06:00.404 346 17496.03 69.71 53877.73 88888.00 2008-12-11 14:06:00.904 346 17496.02 69.66 53877.82 88888.00 2008-12-11 14:06:01.404 346 17496.01 69.69 53877.74 88888.00 2008-12-11 14:06:01.904 346 17496.01 69.74 53877.74 88888.00 2008-12-11 14:06:02.404 346 17496.01 69.77 53877.79 88888.00 2008-12-11 14:06:02.904 346 17496.02 69.77 53877.74 88888.00 2008-12-11 14:06:03.404 346 17496.00 69.73 53877.69 88888.00 2008-12-11 14:06:03.904 346 17496.01 69.74 53877.70 88888.00 2008-12-11 14:06:04.404 346 17496.04 69.80 53877.61 88888.00 2008-12-11 14:06:04.904 346 17496.05 69.81 53877.65 88888.00 2008-12-11 14:06:05.404 346 17496.11 69.79 53877.66 88888.00 2008-12-11 14:06:05.904 346 17496.13 69.79 53877.59 88888.00 2008-12-11 14:06:06.404 346 17496.21 69.75 53877.59 88888.00 2008-12-11 14:06:06.904 346 17496.20 69.70 53877.62 88888.00 2008-12-11 14:06:07.404 346 17496.31 69.66 53877.62 88888.00 2008-12-11 14:06:07.904 346 17496.38 69.70 53877.59 88888.00 2008-12-11 14:06:08.404 346 17496.39 69.71 53877.73 88888.00 2008-12-11 14:06:08.904 346 17496.35 69.70 53877.85 88888.00 2008-12-11 14:06:09.404 346 17496.35 69.63 53877.88 88888.00 2008-12-11 14:06:09.904 346 17496.45 69.61 53877.83 88888.00 2008-12-11 14:06:10.404 346 17496.50 69.59 53877.76 88888.00 2008-12-11 14:06:10.904 346 17496.49 69.60 53877.73 88888.00 2008-12-11 14:06:11.404 346 17496.55 69.61 53877.73 88888.00 2008-12-11 14:06:11.904 346 17496.58 69.56 53877.90 88888.00 2008-12-11 14:06:12.404 346 17496.59 69.52 53877.93 88888.00 2008-12-11 14:06:12.904 346 17496.62 69.49 53877.94 88888.00 2008-12-11 14:06:13.404 346 17496.62 69.51 53877.90 88888.00 2008-12-11 14:06:13.904 346 17496.72 69.57 53877.85 88888.00 2008-12-11 14:06:14.404 346 17496.73 69.57 53877.77 88888.00 2008-12-11 14:06:14.904 346 17496.73 69.55 53877.80 88888.00 2008-12-11 14:06:15.404 346 17496.70 69.56 53877.81 88888.00 2008-12-11 14:06:15.904 346 17496.74 69.54 53877.68 88888.00 2008-12-11 14:06:16.404 346 17496.76 69.52 53877.76 88888.00 2008-12-11 14:06:16.904 346 17496.76 69.51 53877.81 88888.00 2008-12-11 14:06:17.404 346 17496.81 69.48 53877.79 88888.00 2008-12-11 14:06:17.904 346 17496.79 69.45 53877.72 88888.00 2008-12-11 14:06:18.404 346 17496.80 69.49 53877.71 88888.00 2008-12-11 14:06:18.904 346 17496.76 69.46 53877.77 88888.00 2008-12-11 14:06:19.404 346 17496.79 69.44 53877.69 88888.00 2008-12-11 14:06:19.904 346 17496.74 69.42 53877.77 88888.00 2008-12-11 14:06:20.404 346 17496.80 69.36 53877.77 88888.00 2008-12-11 14:06:20.904 346 17496.90 69.34 53877.77 88888.00 2008-12-11 14:06:21.404 346 17496.88 69.27 53877.79 88888.00 2008-12-11 14:06:21.904 346 17496.84 69.25 53877.77 88888.00 2008-12-11 14:06:22.404 346 17496.81 69.24 53877.88 88888.00 2008-12-11 14:06:22.904 346 17496.84 69.26 53877.77 88888.00 2008-12-11 14:06:23.404 346 17496.80 69.19 53877.72 88888.00 2008-12-11 14:06:23.904 346 17496.83 69.10 53877.64 88888.00 2008-12-11 14:06:24.404 346 17496.83 69.07 53877.64 88888.00 2008-12-11 14:06:24.904 346 17496.79 69.08 53877.71 88888.00 2008-12-11 14:06:25.404 346 17496.81 69.05 53877.68 88888.00 2008-12-11 14:06:25.904 346 17496.76 69.05 53877.66 88888.00 2008-12-11 14:06:26.404 346 17496.78 69.02 53877.74 88888.00 2008-12-11 14:06:26.904 346 17496.86 69.03 53877.77 88888.00 2008-12-11 14:06:27.404 346 17496.90 69.05 53877.78 88888.00 2008-12-11 14:06:27.904 346 17496.89 68.99 53877.79 88888.00 2008-12-11 14:06:28.404 346 17496.83 68.95 53877.69 88888.00 2008-12-11 14:06:28.904 346 17496.75 68.99 53877.72 88888.00 2008-12-11 14:06:29.404 346 17496.76 68.99 53877.74 88888.00 2008-12-11 14:06:29.904 346 17496.90 68.98 53877.68 88888.00 2008-12-11 14:06:30.404 346 17496.93 68.91 53877.70 88888.00 2008-12-11 14:06:30.904 346 17497.00 68.91 53877.72 88888.00 2008-12-11 14:06:31.404 346 17496.92 68.90 53877.65 88888.00 2008-12-11 14:06:31.904 346 17496.98 68.82 53877.70 88888.00 2008-12-11 14:06:32.404 346 17497.04 68.83 53877.65 88888.00 2008-12-11 14:06:32.904 346 17497.03 68.81 53877.68 88888.00 2008-12-11 14:06:33.404 346 17497.04 68.80 53877.69 88888.00 2008-12-11 14:06:33.904 346 17497.09 68.79 53877.72 88888.00 2008-12-11 14:06:34.404 346 17497.11 68.85 53877.74 88888.00 2008-12-11 14:06:34.904 346 17497.12 68.88 53877.68 88888.00 2008-12-11 14:06:35.404 346 17497.07 68.88 53877.68 88888.00 2008-12-11 14:06:35.904 346 17497.04 68.81 53877.71 88888.00 2008-12-11 14:06:36.404 346 17497.11 68.81 53877.71 88888.00 2008-12-11 14:06:36.904 346 17497.15 68.79 53877.70 88888.00 2008-12-11 14:06:37.404 346 17497.19 68.74 53877.73 88888.00 2008-12-11 14:06:37.904 346 17497.23 68.69 53877.82 88888.00 2008-12-11 14:06:38.404 346 17497.17 68.70 53877.87 88888.00 2008-12-11 14:06:38.904 346 17497.12 68.70 53877.83 88888.00 2008-12-11 14:06:39.404 346 17497.15 68.72 53877.74 88888.00 2008-12-11 14:06:39.904 346 17497.11 68.70 53877.68 88888.00 2008-12-11 14:06:40.404 346 17497.17 68.77 53877.73 88888.00 2008-12-11 14:06:40.904 346 17497.27 68.77 53877.78 88888.00 2008-12-11 14:06:41.404 346 17497.24 68.72 53877.80 88888.00 2008-12-11 14:06:41.904 346 17497.14 68.68 53877.84 88888.00 2008-12-11 14:06:42.404 346 17497.17 68.71 53877.80 88888.00 2008-12-11 14:06:42.904 346 17497.21 68.71 53877.82 88888.00 2008-12-11 14:06:43.404 346 17497.26 68.66 53877.82 88888.00 2008-12-11 14:06:43.904 346 17497.36 68.64 53877.77 88888.00 2008-12-11 14:06:44.404 346 17497.37 68.68 53877.73 88888.00 2008-12-11 14:06:44.904 346 17497.34 68.73 53877.68 88888.00 2008-12-11 14:06:45.404 346 17497.30 68.74 53877.77 88888.00 2008-12-11 14:06:45.904 346 17497.34 68.73 53877.77 88888.00 2008-12-11 14:06:46.404 346 17497.39 68.66 53877.70 88888.00 2008-12-11 14:06:46.904 346 17497.35 68.62 53877.69 88888.00 2008-12-11 14:06:47.404 346 17497.40 68.70 53877.69 88888.00 2008-12-11 14:06:47.904 346 17497.42 68.74 53877.68 88888.00 2008-12-11 14:06:48.404 346 17497.47 68.73 53877.76 88888.00 2008-12-11 14:06:48.904 346 17497.60 68.72 53877.76 88888.00 2008-12-11 14:06:49.404 346 17497.58 68.67 53877.78 88888.00 2008-12-11 14:06:49.904 346 17497.67 68.70 53877.83 88888.00 2008-12-11 14:06:50.404 346 17497.58 68.66 53877.84 88888.00 2008-12-11 14:06:50.904 346 17497.54 68.62 53877.87 88888.00 2008-12-11 14:06:51.404 346 17497.63 68.67 53877.89 88888.00 2008-12-11 14:06:51.904 346 17497.70 68.67 53877.79 88888.00 2008-12-11 14:06:52.404 346 17497.65 68.69 53877.74 88888.00 2008-12-11 14:06:52.904 346 17497.55 68.63 53877.88 88888.00 2008-12-11 14:06:53.404 346 17497.50 68.63 53877.95 88888.00 2008-12-11 14:06:53.904 346 17497.50 68.59 53877.88 88888.00 2008-12-11 14:06:54.404 346 17497.57 68.63 53877.87 88888.00 2008-12-11 14:06:54.904 346 17497.60 68.68 53877.89 88888.00 2008-12-11 14:06:55.404 346 17497.61 68.57 53877.87 88888.00 2008-12-11 14:06:55.904 346 17497.71 68.48 53877.80 88888.00 2008-12-11 14:06:56.404 346 17497.73 68.49 53877.79 88888.00 2008-12-11 14:06:56.904 346 17497.72 68.54 53877.74 88888.00 2008-12-11 14:06:57.404 346 17497.88 68.51 53877.79 88888.00 2008-12-11 14:06:57.904 346 17497.88 68.56 53877.84 88888.00 2008-12-11 14:06:58.404 346 17497.85 68.57 53877.78 88888.00 2008-12-11 14:06:58.904 346 17497.94 68.54 53877.85 88888.00 2008-12-11 14:06:59.404 346 17497.87 68.56 53877.80 88888.00 2008-12-11 14:06:59.904 346 17497.93 68.48 53877.71 88888.00 2008-12-11 14:07:00.404 346 17497.93 68.42 53877.73 88888.00 2008-12-11 14:07:00.904 346 17497.84 68.47 53877.74 88888.00 2008-12-11 14:07:01.404 346 17497.87 68.47 53877.80 88888.00 2008-12-11 14:07:01.904 346 17497.90 68.47 53877.77 88888.00 2008-12-11 14:07:02.404 346 17497.91 68.49 53877.82 88888.00 2008-12-11 14:07:02.904 346 17497.83 68.42 53877.73 88888.00 2008-12-11 14:07:03.404 346 17497.82 68.42 53877.77 88888.00 2008-12-11 14:07:03.904 346 17497.85 68.42 53877.84 88888.00 2008-12-11 14:07:04.404 346 17497.83 68.42 53877.80 88888.00 2008-12-11 14:07:04.904 346 17497.85 68.37 53877.79 88888.00 2008-12-11 14:07:05.404 346 17497.90 68.28 53877.84 88888.00 2008-12-11 14:07:05.904 346 17497.87 68.32 53877.83 88888.00 2008-12-11 14:07:06.404 346 17497.95 68.29 53877.80 88888.00 2008-12-11 14:07:06.904 346 17498.02 68.23 53877.77 88888.00 2008-12-11 14:07:07.404 346 17497.96 68.25 53877.77 88888.00 2008-12-11 14:07:07.904 346 17497.95 68.27 53877.72 88888.00 2008-12-11 14:07:08.404 346 17498.05 68.29 53877.78 88888.00 2008-12-11 14:07:08.904 346 17498.11 68.29 53877.84 88888.00 2008-12-11 14:07:09.404 346 17498.11 68.32 53877.83 88888.00 2008-12-11 14:07:09.904 346 17498.13 68.28 53877.78 88888.00 2008-12-11 14:07:10.404 346 17498.12 68.18 53877.72 88888.00 2008-12-11 14:07:10.904 346 17498.12 68.17 53877.73 88888.00 2008-12-11 14:07:11.404 346 17498.17 68.20 53877.83 88888.00 2008-12-11 14:07:11.904 346 17498.11 68.18 53877.90 88888.00 2008-12-11 14:07:12.404 346 17498.14 68.10 53877.88 88888.00 2008-12-11 14:07:12.904 346 17498.23 68.04 53877.83 88888.00 2008-12-11 14:07:13.404 346 17498.37 68.05 53877.77 88888.00 2008-12-11 14:07:13.904 346 17498.39 68.10 53877.78 88888.00 2008-12-11 14:07:14.404 346 17498.42 68.09 53877.84 88888.00 2008-12-11 14:07:14.904 346 17498.51 68.08 53877.87 88888.00 2008-12-11 14:07:15.404 346 17498.46 68.04 53877.87 88888.00 2008-12-11 14:07:15.904 346 17498.45 68.04 53877.93 88888.00 2008-12-11 14:07:16.404 346 17498.41 68.04 53877.96 88888.00 2008-12-11 14:07:16.904 346 17498.41 68.02 53877.87 88888.00 2008-12-11 14:07:17.404 346 17498.47 68.02 53877.87 88888.00 2008-12-11 14:07:17.904 346 17498.42 68.04 53877.83 88888.00 2008-12-11 14:07:18.404 346 17498.41 68.12 53877.93 88888.00 2008-12-11 14:07:18.904 346 17498.44 68.08 53877.98 88888.00 2008-12-11 14:07:19.404 346 17498.38 68.03 53877.83 88888.00 2008-12-11 14:07:19.904 346 17498.38 68.08 53877.92 88888.00 2008-12-11 14:07:20.404 346 17498.35 68.13 53877.90 88888.00 2008-12-11 14:07:20.904 346 17498.36 68.09 53877.85 88888.00 2008-12-11 14:07:21.404 346 17498.37 68.10 53877.82 88888.00 2008-12-11 14:07:21.904 346 17498.48 68.12 53877.88 88888.00 2008-12-11 14:07:22.404 346 17498.52 68.07 53877.92 88888.00 2008-12-11 14:07:22.904 346 17498.52 68.01 53877.94 88888.00 2008-12-11 14:07:23.404 346 17498.53 68.00 53877.95 88888.00 2008-12-11 14:07:23.904 346 17498.52 68.02 53877.95 88888.00 2008-12-11 14:07:24.404 346 17498.41 68.03 53877.91 88888.00 2008-12-11 14:07:24.904 346 17498.43 68.05 53877.83 88888.00 2008-12-11 14:07:25.404 346 17498.46 68.05 53877.87 88888.00 2008-12-11 14:07:25.904 346 17498.41 68.00 53877.90 88888.00 2008-12-11 14:07:26.404 346 17498.45 67.95 53877.98 88888.00 2008-12-11 14:07:26.904 346 17498.54 67.92 53877.94 88888.00 2008-12-11 14:07:27.404 346 17498.56 67.93 53877.96 88888.00 2008-12-11 14:07:27.904 346 17498.58 67.94 53877.88 88888.00 2008-12-11 14:07:28.404 346 17498.56 67.93 53877.92 88888.00 2008-12-11 14:07:28.904 346 17498.58 67.94 53877.99 88888.00 2008-12-11 14:07:29.404 346 17498.64 67.96 53877.99 88888.00 2008-12-11 14:07:29.904 346 17498.67 67.95 53877.96 88888.00 2008-12-11 14:07:30.404 346 17498.69 67.96 53877.89 88888.00 2008-12-11 14:07:30.904 346 17498.73 67.88 53877.87 88888.00 2008-12-11 14:07:31.404 346 17498.76 67.92 53877.82 88888.00 2008-12-11 14:07:31.904 346 17498.73 67.94 53877.79 88888.00 2008-12-11 14:07:32.404 346 17498.68 67.84 53877.80 88888.00 2008-12-11 14:07:32.904 346 17498.69 67.80 53877.92 88888.00 2008-12-11 14:07:33.404 346 17498.85 67.80 53877.84 88888.00 2008-12-11 14:07:33.904 346 17498.89 67.81 53877.79 88888.00 2008-12-11 14:07:34.404 346 17498.86 67.78 53877.92 88888.00 2008-12-11 14:07:34.904 346 17498.88 67.82 53877.85 88888.00 2008-12-11 14:07:35.404 346 17499.02 67.82 53877.91 88888.00 2008-12-11 14:07:35.904 346 17499.07 67.79 53877.89 88888.00 2008-12-11 14:07:36.404 346 17499.04 67.75 53877.92 88888.00 2008-12-11 14:07:36.904 346 17499.07 67.74 53877.89 88888.00 2008-12-11 14:07:37.404 346 17499.05 67.73 53877.79 88888.00 2008-12-11 14:07:37.904 346 17499.04 67.71 53877.77 88888.00 2008-12-11 14:07:38.404 346 17499.13 67.69 53877.89 88888.00 2008-12-11 14:07:38.904 346 17499.18 67.64 53877.93 88888.00 2008-12-11 14:07:39.404 346 17499.17 67.63 53877.99 88888.00 2008-12-11 14:07:39.904 346 17499.17 67.61 53878.00 88888.00 2008-12-11 14:07:40.404 346 17499.18 67.54 53878.02 88888.00 2008-12-11 14:07:40.904 346 17499.17 67.51 53877.99 88888.00 2008-12-11 14:07:41.404 346 17499.11 67.43 53877.90 88888.00 2008-12-11 14:07:41.904 346 17499.11 67.50 53877.85 88888.00 2008-12-11 14:07:42.404 346 17499.16 67.44 53877.89 88888.00 2008-12-11 14:07:42.904 346 17499.14 67.42 53877.88 88888.00 2008-12-11 14:07:43.404 346 17499.26 67.41 53877.94 88888.00 2008-12-11 14:07:43.904 346 17499.35 67.42 53877.98 88888.00 2008-12-11 14:07:44.404 346 17499.28 67.46 53878.02 88888.00 2008-12-11 14:07:44.904 346 17499.29 67.46 53878.02 88888.00 2008-12-11 14:07:45.404 346 17499.26 67.42 53877.94 88888.00 2008-12-11 14:07:45.904 346 17499.23 67.42 53877.92 88888.00 2008-12-11 14:07:46.404 346 17499.29 67.35 53878.02 88888.00 2008-12-11 14:07:46.904 346 17499.40 67.34 53878.01 88888.00 2008-12-11 14:07:47.404 346 17499.46 67.27 53877.88 88888.00 2008-12-11 14:07:47.904 346 17499.44 67.21 53877.89 88888.00 2008-12-11 14:07:48.404 346 17499.46 67.16 53877.98 88888.00 2008-12-11 14:07:48.904 346 17499.43 67.15 53878.03 88888.00 2008-12-11 14:07:49.404 346 17499.39 67.14 53878.04 88888.00 2008-12-11 14:07:49.904 346 17499.40 67.14 53878.09 88888.00 2008-12-11 14:07:50.404 346 17499.56 67.14 53878.04 88888.00 2008-12-11 14:07:50.904 346 17499.58 67.07 53878.09 88888.00 2008-12-11 14:07:51.404 346 17499.56 67.05 53878.14 88888.00 2008-12-11 14:07:51.904 346 17499.57 67.07 53878.06 88888.00 2008-12-11 14:07:52.404 346 17499.53 67.04 53878.02 88888.00 2008-12-11 14:07:52.904 346 17499.59 66.96 53877.98 88888.00 2008-12-11 14:07:53.404 346 17499.71 66.93 53877.96 88888.00 2008-12-11 14:07:53.904 346 17499.72 66.95 53878.07 88888.00 2008-12-11 14:07:54.404 346 17499.79 66.92 53878.05 88888.00 2008-12-11 14:07:54.904 346 17499.79 66.94 53878.03 88888.00 2008-12-11 14:07:55.404 346 17499.79 66.91 53877.99 88888.00 2008-12-11 14:07:55.904 346 17499.79 66.87 53878.06 88888.00 2008-12-11 14:07:56.404 346 17499.86 66.86 53878.03 88888.00 2008-12-11 14:07:56.904 346 17499.77 66.84 53878.01 88888.00 2008-12-11 14:07:57.404 346 17499.78 66.76 53877.99 88888.00 2008-12-11 14:07:57.904 346 17499.85 66.76 53877.95 88888.00 2008-12-11 14:07:58.404 346 17499.89 66.77 53877.92 88888.00 2008-12-11 14:07:58.904 346 17499.95 66.72 53877.91 88888.00 2008-12-11 14:07:59.404 346 17500.00 66.66 53877.89 88888.00 2008-12-11 14:07:59.904 346 17499.99 66.64 53877.87 88888.00 2008-12-11 14:08:00.404 346 17500.04 66.67 53877.87 88888.00 2008-12-11 14:08:00.904 346 17500.01 66.61 53877.88 88888.00 2008-12-11 14:08:01.404 346 17499.92 66.58 53877.87 88888.00 2008-12-11 14:08:01.904 346 17499.89 66.51 53877.93 88888.00 2008-12-11 14:08:02.404 346 17499.91 66.55 53877.99 88888.00 2008-12-11 14:08:02.904 346 17499.95 66.63 53878.01 88888.00 2008-12-11 14:08:03.404 346 17499.96 66.56 53878.03 88888.00 2008-12-11 14:08:03.904 346 17499.88 66.48 53877.95 88888.00 2008-12-11 14:08:04.404 346 17500.00 66.47 53877.95 88888.00 2008-12-11 14:08:04.904 346 17500.05 66.45 53878.02 88888.00 2008-12-11 14:08:05.404 346 17499.97 66.46 53878.05 88888.00 2008-12-11 14:08:05.904 346 17499.97 66.48 53878.04 88888.00 2008-12-11 14:08:06.404 346 17499.95 66.45 53878.09 88888.00 2008-12-11 14:08:06.904 346 17499.95 66.41 53878.05 88888.00 2008-12-11 14:08:07.404 346 17499.95 66.37 53878.02 88888.00 2008-12-11 14:08:07.904 346 17499.96 66.35 53878.02 88888.00 2008-12-11 14:08:08.404 346 17499.98 66.30 53877.99 88888.00 2008-12-11 14:08:08.904 346 17499.98 66.28 53878.01 88888.00 2008-12-11 14:08:09.404 346 17499.97 66.29 53878.00 88888.00 2008-12-11 14:08:09.904 346 17499.94 66.25 53878.12 88888.00 2008-12-11 14:08:10.404 346 17499.97 66.28 53878.06 88888.00 2008-12-11 14:08:10.904 346 17500.07 66.33 53878.11 88888.00 2008-12-11 14:08:11.404 346 17500.02 66.32 53878.09 88888.00 2008-12-11 14:08:11.904 346 17499.99 66.28 53878.02 88888.00 2008-12-11 14:08:12.404 346 17499.96 66.20 53878.01 88888.00 2008-12-11 14:08:12.904 346 17499.95 66.24 53878.05 88888.00 2008-12-11 14:08:13.404 346 17499.98 66.17 53878.00 88888.00 2008-12-11 14:08:13.904 346 17500.01 66.14 53878.11 88888.00 2008-12-11 14:08:14.404 346 17500.07 66.18 53878.15 88888.00 2008-12-11 14:08:14.904 346 17500.08 66.19 53878.13 88888.00 2008-12-11 14:08:15.404 346 17500.05 66.00 53878.00 88888.00 2008-12-11 14:08:15.904 346 17500.07 65.94 53878.19 88888.00 2008-12-11 14:08:16.404 346 17500.07 65.97 53878.24 88888.00 2008-12-11 14:08:16.904 346 17500.09 65.98 53878.14 88888.00 2008-12-11 14:08:17.404 346 17500.13 65.97 53878.19 88888.00 2008-12-11 14:08:17.904 346 17500.11 65.97 53878.17 88888.00 2008-12-11 14:08:18.404 346 17500.13 65.98 53878.15 88888.00 2008-12-11 14:08:18.904 346 17500.09 66.02 53878.19 88888.00 2008-12-11 14:08:19.404 346 17500.06 65.97 53878.29 88888.00 2008-12-11 14:08:19.904 346 17500.11 65.98 53878.21 88888.00 2008-12-11 14:08:20.404 346 17500.13 65.97 53878.11 88888.00 2008-12-11 14:08:20.904 346 17500.22 66.04 53878.09 88888.00 2008-12-11 14:08:21.404 346 17500.29 65.99 53878.19 88888.00 2008-12-11 14:08:21.904 346 17500.35 66.03 53878.16 88888.00 2008-12-11 14:08:22.404 346 17500.26 66.03 53878.09 88888.00 2008-12-11 14:08:22.904 346 17500.27 65.96 53878.07 88888.00 2008-12-11 14:08:23.404 346 17500.32 65.89 53878.06 88888.00 2008-12-11 14:08:23.904 346 17500.37 65.94 53878.14 88888.00 2008-12-11 14:08:24.404 346 17500.35 66.00 53878.09 88888.00 2008-12-11 14:08:24.904 346 17500.37 65.97 53878.12 88888.00 2008-12-11 14:08:25.404 346 17500.37 65.94 53878.10 88888.00 2008-12-11 14:08:25.904 346 17500.38 65.95 53878.07 88888.00 2008-12-11 14:08:26.404 346 17500.41 65.96 53878.04 88888.00 2008-12-11 14:08:26.904 346 17500.37 66.02 53878.04 88888.00 2008-12-11 14:08:27.404 346 17500.41 65.91 53878.01 88888.00 2008-12-11 14:08:27.904 346 17500.47 65.88 53878.00 88888.00 2008-12-11 14:08:28.404 346 17500.50 65.86 53878.02 88888.00 2008-12-11 14:08:28.904 346 17500.45 65.84 53878.03 88888.00 2008-12-11 14:08:29.404 346 17500.47 65.86 53878.07 88888.00 2008-12-11 14:08:29.904 346 17500.45 65.89 53878.11 88888.00 2008-12-11 14:08:30.404 346 17500.51 65.80 53878.14 88888.00 2008-12-11 14:08:30.904 346 17500.58 65.80 53878.04 88888.00 2008-12-11 14:08:31.401 346 17500.60 65.85 53878.07 88888.00 2008-12-11 14:08:31.901 346 17500.56 65.75 53878.14 88888.00 2008-12-11 14:08:32.401 346 17500.52 65.76 53878.18 88888.00 2008-12-11 14:08:32.901 346 17500.66 65.74 53878.17 88888.00 2008-12-11 14:08:33.401 346 17500.73 65.69 53878.22 88888.00 2008-12-11 14:08:33.901 346 17500.72 65.66 53878.22 88888.00 2008-12-11 14:08:34.401 346 17500.71 65.70 53878.21 88888.00 2008-12-11 14:08:34.901 346 17500.69 65.65 53878.24 88888.00 2008-12-11 14:08:35.401 346 17500.73 65.55 53878.24 88888.00 2008-12-11 14:08:35.901 346 17500.74 65.55 53878.26 88888.00 2008-12-11 14:08:36.401 346 17500.74 65.52 53878.21 88888.00 2008-12-11 14:08:36.901 346 17500.68 65.58 53878.23 88888.00 2008-12-11 14:08:37.401 346 17500.73 65.56 53878.23 88888.00 2008-12-11 14:08:37.901 346 17500.82 65.52 53878.30 88888.00 2008-12-11 14:08:38.401 346 17500.86 65.48 53878.38 88888.00 2008-12-11 14:08:38.901 346 17500.80 65.37 53878.36 88888.00 2008-12-11 14:08:39.401 346 17500.88 65.39 53878.27 88888.00 2008-12-11 14:08:39.901 346 17500.87 65.39 53878.23 88888.00 2008-12-11 14:08:40.401 346 17500.86 65.37 53878.22 88888.00 2008-12-11 14:08:40.901 346 17500.77 65.35 53878.30 88888.00 2008-12-11 14:08:41.401 346 17500.78 65.29 53878.33 88888.00 2008-12-11 14:08:41.901 346 17500.78 65.29 53878.29 88888.00 2008-12-11 14:08:42.401 346 17500.86 65.27 53878.28 88888.00 2008-12-11 14:08:42.901 346 17500.93 65.35 53878.23 88888.00 2008-12-11 14:08:43.401 346 17500.91 65.35 53878.13 88888.00 2008-12-11 14:08:43.901 346 17500.82 65.29 53878.21 88888.00 2008-12-11 14:08:44.401 346 17500.81 65.29 53878.19 88888.00 2008-12-11 14:08:44.901 346 17500.90 65.24 53878.15 88888.00 2008-12-11 14:08:45.401 346 17500.91 65.22 53878.19 88888.00 2008-12-11 14:08:45.901 346 17500.87 65.20 53878.14 88888.00 2008-12-11 14:08:46.401 346 17500.82 65.21 53878.15 88888.00 2008-12-11 14:08:46.901 346 17500.89 65.16 53878.12 88888.00 2008-12-11 14:08:47.401 346 17500.98 65.17 53878.10 88888.00 2008-12-11 14:08:47.901 346 17500.99 65.22 53878.07 88888.00 2008-12-11 14:08:48.401 346 17500.96 65.21 53878.13 88888.00 2008-12-11 14:08:48.901 346 17501.00 65.18 53878.13 88888.00 2008-12-11 14:08:49.401 346 17501.09 65.22 53878.12 88888.00 2008-12-11 14:08:49.901 346 17501.13 65.25 53878.14 88888.00 2008-12-11 14:08:50.401 346 17501.14 65.20 53878.10 88888.00 2008-12-11 14:08:50.901 346 17501.15 65.21 53878.12 88888.00 2008-12-11 14:08:51.401 346 17501.17 65.18 53878.13 88888.00 2008-12-11 14:08:51.901 346 17501.27 65.13 53878.14 88888.00 2008-12-11 14:08:52.401 346 17501.19 65.10 53878.23 88888.00 2008-12-11 14:08:52.901 346 17501.23 65.02 53878.23 88888.00 2008-12-11 14:08:53.401 346 17501.24 65.01 53878.23 88888.00 2008-12-11 14:08:53.901 346 17501.18 65.00 53878.23 88888.00 2008-12-11 14:08:54.401 346 17501.24 64.98 53878.19 88888.00 2008-12-11 14:08:54.901 346 17501.25 64.89 53878.26 88888.00 2008-12-11 14:08:55.401 346 17501.31 64.82 53878.24 88888.00 2008-12-11 14:08:55.901 346 17501.35 64.82 53878.13 88888.00 2008-12-11 14:08:56.401 346 17501.42 64.81 53878.15 88888.00 2008-12-11 14:08:56.901 346 17501.43 64.81 53878.25 88888.00 2008-12-11 14:08:57.401 346 17501.42 64.80 53878.18 88888.00 2008-12-11 14:08:57.901 346 17501.48 64.76 53878.26 88888.00 2008-12-11 14:08:58.401 346 17501.47 64.73 53878.34 88888.00 2008-12-11 14:08:58.901 346 17501.50 64.71 53878.29 88888.00 2008-12-11 14:08:59.401 346 17501.51 64.66 53878.39 88888.00 2008-12-11 14:08:59.901 346 17501.56 64.66 53878.36 88888.00 2008-12-11 14:09:00.401 346 17501.69 64.60 53878.38 88888.00 2008-12-11 14:09:00.901 346 17501.62 64.57 53878.36 88888.00 2008-12-11 14:09:01.401 346 17501.54 64.54 53878.38 88888.00 2008-12-11 14:09:01.901 346 17501.53 64.54 53878.38 88888.00 2008-12-11 14:09:02.401 346 17501.49 64.52 53878.45 88888.00 2008-12-11 14:09:02.901 346 17501.53 64.51 53878.37 88888.00 2008-12-11 14:09:03.401 346 17501.44 64.50 53878.30 88888.00 2008-12-11 14:09:03.901 346 17501.40 64.47 53878.27 88888.00 2008-12-11 14:09:04.401 346 17501.25 64.46 53878.28 88888.00 2008-12-11 14:09:04.901 346 17501.15 64.42 53878.30 88888.00 2008-12-11 14:09:05.401 346 17501.23 64.41 53878.26 88888.00 2008-12-11 14:09:05.901 346 17501.20 64.41 53878.22 88888.00 2008-12-11 14:09:06.401 346 17501.18 64.39 53878.12 88888.00 2008-12-11 14:09:06.901 346 17501.13 64.34 53878.10 88888.00 2008-12-11 14:09:07.401 346 17501.17 64.31 53878.15 88888.00 2008-12-11 14:09:07.901 346 17501.22 64.34 53878.17 88888.00 2008-12-11 14:09:08.401 346 17501.31 64.30 53878.15 88888.00 2008-12-11 14:09:08.901 346 17501.34 64.31 53878.11 88888.00 2008-12-11 14:09:09.401 346 17501.33 64.34 53878.10 88888.00 2008-12-11 14:09:09.901 346 17501.27 64.32 53878.17 88888.00 2008-12-11 14:09:10.401 346 17501.28 64.32 53878.16 88888.00 2008-12-11 14:09:10.901 346 17501.32 64.29 53878.19 88888.00 2008-12-11 14:09:11.401 346 17501.41 64.24 53878.07 88888.00 2008-12-11 14:09:11.901 346 17501.49 64.19 53878.11 88888.00 2008-12-11 14:09:12.401 346 17501.41 64.24 53878.21 88888.00 2008-12-11 14:09:12.901 346 17501.43 64.30 53878.27 88888.00 2008-12-11 14:09:13.401 346 17501.42 64.24 53878.33 88888.00 2008-12-11 14:09:13.901 346 17501.44 64.21 53878.36 88888.00 2008-12-11 14:09:14.401 346 17501.43 64.20 53878.36 88888.00 2008-12-11 14:09:14.901 346 17501.41 64.19 53878.35 88888.00 2008-12-11 14:09:15.401 346 17501.43 64.20 53878.30 88888.00 2008-12-11 14:09:15.901 346 17501.31 64.20 53878.28 88888.00 2008-12-11 14:09:16.401 346 17501.39 64.19 53878.25 88888.00 2008-12-11 14:09:16.901 346 17501.41 64.18 53878.23 88888.00 2008-12-11 14:09:17.401 346 17501.50 64.10 53878.23 88888.00 2008-12-11 14:09:17.901 346 17501.47 64.09 53878.17 88888.00 2008-12-11 14:09:18.401 346 17501.53 64.11 53878.23 88888.00 2008-12-11 14:09:18.901 346 17501.53 64.08 53878.28 88888.00 2008-12-11 14:09:19.401 346 17501.44 64.01 53878.21 88888.00 2008-12-11 14:09:19.901 346 17501.49 63.95 53878.18 88888.00 2008-12-11 14:09:20.401 346 17501.52 63.99 53878.29 88888.00 2008-12-11 14:09:20.901 346 17501.56 63.88 53878.32 88888.00 2008-12-11 14:09:21.401 346 17501.55 63.82 53878.29 88888.00 2008-12-11 14:09:21.901 346 17501.62 63.81 53878.25 88888.00 2008-12-11 14:09:22.401 346 17501.64 63.76 53878.22 88888.00 2008-12-11 14:09:22.901 346 17501.65 63.70 53878.14 88888.00 2008-12-11 14:09:23.401 346 17501.58 63.74 53878.13 88888.00 2008-12-11 14:09:23.901 346 17501.53 63.76 53878.25 88888.00 2008-12-11 14:09:24.401 346 17501.59 63.74 53878.23 88888.00 2008-12-11 14:09:24.901 346 17501.62 63.70 53878.12 88888.00 2008-12-11 14:09:25.401 346 17501.65 63.62 53878.14 88888.00 2008-12-11 14:09:25.901 346 17501.60 63.59 53878.27 88888.00 2008-12-11 14:09:26.401 346 17501.63 63.55 53878.22 88888.00 2008-12-11 14:09:26.901 346 17501.65 63.55 53878.23 88888.00 2008-12-11 14:09:27.401 346 17501.69 63.64 53878.23 88888.00 2008-12-11 14:09:27.901 346 17501.72 63.57 53878.17 88888.00 2008-12-11 14:09:28.401 346 17501.80 63.50 53878.21 88888.00 2008-12-11 14:09:28.901 346 17501.79 63.47 53878.26 88888.00 2008-12-11 14:09:29.401 346 17501.83 63.47 53878.27 88888.00 2008-12-11 14:09:29.901 346 17501.83 63.40 53878.24 88888.00 2008-12-11 14:09:30.401 346 17501.85 63.42 53878.12 88888.00 2008-12-11 14:09:30.901 346 17501.81 63.40 53878.02 88888.00 2008-12-11 14:09:31.401 346 17501.81 63.35 53878.17 88888.00 2008-12-11 14:09:31.901 346 17501.83 63.23 53878.29 88888.00 2008-12-11 14:09:32.401 346 17501.94 63.20 53878.29 88888.00 2008-12-11 14:09:32.901 346 17501.94 63.13 53878.28 88888.00 2008-12-11 14:09:33.401 346 17501.93 63.15 53878.16 88888.00 2008-12-11 14:09:33.901 346 17501.86 63.14 53878.18 88888.00 2008-12-11 14:09:34.401 346 17501.79 63.15 53878.22 88888.00 2008-12-11 14:09:34.901 346 17501.78 63.07 53878.17 88888.00 2008-12-11 14:09:35.401 346 17501.79 63.02 53878.16 88888.00 2008-12-11 14:09:35.901 346 17501.78 63.02 53878.16 88888.00 2008-12-11 14:09:36.401 346 17501.79 62.98 53878.15 88888.00 2008-12-11 14:09:36.901 346 17501.88 62.97 53878.16 88888.00 2008-12-11 14:09:37.401 346 17501.96 62.93 53878.21 88888.00 2008-12-11 14:09:37.901 346 17502.01 62.96 53878.26 88888.00 2008-12-11 14:09:38.401 346 17501.96 62.95 53878.30 88888.00 2008-12-11 14:09:38.901 346 17501.90 62.94 53878.38 88888.00 2008-12-11 14:09:39.401 346 17501.99 62.86 53878.41 88888.00 2008-12-11 14:09:39.901 346 17501.93 62.86 53878.39 88888.00 2008-12-11 14:09:40.401 346 17501.96 62.83 53878.33 88888.00 2008-12-11 14:09:40.901 346 17502.01 62.79 53878.33 88888.00 2008-12-11 14:09:41.401 346 17501.93 62.74 53878.32 88888.00 2008-12-11 14:09:41.901 346 17501.99 62.67 53878.36 88888.00 2008-12-11 14:09:42.401 346 17502.04 62.72 53878.32 88888.00 2008-12-11 14:09:42.901 346 17502.12 62.73 53878.33 88888.00 2008-12-11 14:09:43.401 346 17502.09 62.69 53878.35 88888.00 2008-12-11 14:09:43.901 346 17502.06 62.68 53878.37 88888.00 2008-12-11 14:09:44.401 346 17502.16 62.73 53878.35 88888.00 2008-12-11 14:09:44.901 346 17502.17 62.71 53878.34 88888.00 2008-12-11 14:09:45.401 346 17502.13 62.68 53878.33 88888.00 2008-12-11 14:09:45.901 346 17502.11 62.67 53878.29 88888.00 2008-12-11 14:09:46.401 346 17502.06 62.64 53878.33 88888.00 2008-12-11 14:09:46.901 346 17502.12 62.53 53878.27 88888.00 2008-12-11 14:09:47.401 346 17502.13 62.54 53878.35 88888.00 2008-12-11 14:09:47.901 346 17502.14 62.55 53878.46 88888.00 2008-12-11 14:09:48.401 346 17502.19 62.56 53878.49 88888.00 2008-12-11 14:09:48.901 346 17502.13 62.54 53878.35 88888.00 2008-12-11 14:09:49.401 346 17502.20 62.48 53878.28 88888.00 2008-12-11 14:09:49.901 346 17502.23 62.48 53878.34 88888.00 2008-12-11 14:09:50.401 346 17502.22 62.43 53878.39 88888.00 2008-12-11 14:09:50.901 346 17502.17 62.37 53878.29 88888.00 2008-12-11 14:09:51.401 346 17502.17 62.35 53878.30 88888.00 2008-12-11 14:09:51.901 346 17502.14 62.29 53878.40 88888.00 2008-12-11 14:09:52.401 346 17502.13 62.29 53878.47 88888.00 2008-12-11 14:09:52.901 346 17502.10 62.34 53878.29 88888.00 2008-12-11 14:09:53.401 346 17502.13 62.36 53878.18 88888.00 2008-12-11 14:09:53.901 346 17502.20 62.28 53878.19 88888.00 2008-12-11 14:09:54.401 346 17502.22 62.23 53878.21 88888.00 2008-12-11 14:09:54.901 346 17502.23 62.19 53878.23 88888.00 2008-12-11 14:09:55.401 346 17502.23 62.19 53878.19 88888.00 2008-12-11 14:09:55.901 346 17502.17 62.26 53878.22 88888.00 2008-12-11 14:09:56.401 346 17502.20 62.23 53878.26 88888.00 2008-12-11 14:09:56.901 346 17502.22 62.20 53878.29 88888.00 2008-12-11 14:09:57.401 346 17502.20 62.22 53878.29 88888.00 2008-12-11 14:09:57.901 346 17502.21 62.16 53878.35 88888.00 2008-12-11 14:09:58.401 346 17502.26 62.09 53878.24 88888.00 2008-12-11 14:09:58.901 346 17502.27 62.06 53878.21 88888.00 2008-12-11 14:09:59.401 346 17502.36 62.05 53878.24 88888.00 2008-12-11 14:09:59.901 346 17502.40 61.98 53878.14 88888.00 2008-12-11 14:10:00.401 346 17502.35 61.98 53878.06 88888.00 2008-12-11 14:10:00.901 346 17502.32 61.99 53878.09 88888.00 2008-12-11 14:10:01.401 346 17502.24 61.99 53878.16 88888.00 2008-12-11 14:10:01.901 346 17502.26 61.91 53878.18 88888.00 2008-12-11 14:10:02.401 346 17502.23 61.91 53878.27 88888.00 2008-12-11 14:10:02.901 346 17502.20 61.97 53878.30 88888.00 2008-12-11 14:10:03.401 346 17502.22 61.99 53878.24 88888.00 2008-12-11 14:10:03.901 346 17502.26 61.99 53878.28 88888.00 2008-12-11 14:10:04.401 346 17502.19 62.00 53878.28 88888.00 2008-12-11 14:10:04.901 346 17502.22 61.98 53878.17 88888.00 2008-12-11 14:10:05.401 346 17502.25 61.93 53878.25 88888.00 2008-12-11 14:10:05.901 346 17502.29 61.90 53878.33 88888.00 2008-12-11 14:10:06.401 346 17502.34 61.86 53878.38 88888.00 2008-12-11 14:10:06.901 346 17502.32 61.83 53878.37 88888.00 2008-12-11 14:10:07.401 346 17502.24 61.86 53878.36 88888.00 2008-12-11 14:10:07.901 346 17502.25 61.87 53878.35 88888.00 2008-12-11 14:10:08.401 346 17502.24 61.86 53878.33 88888.00 2008-12-11 14:10:08.901 346 17502.24 61.91 53878.36 88888.00 2008-12-11 14:10:09.401 346 17502.22 61.84 53878.38 88888.00 2008-12-11 14:10:09.901 346 17502.29 61.79 53878.37 88888.00 2008-12-11 14:10:10.401 346 17502.29 61.77 53878.36 88888.00 2008-12-11 14:10:10.901 346 17502.25 61.76 53878.40 88888.00 2008-12-11 14:10:11.401 346 17502.31 61.78 53878.46 88888.00 2008-12-11 14:10:11.901 346 17502.33 61.77 53878.37 88888.00 2008-12-11 14:10:12.401 346 17502.29 61.73 53878.46 88888.00 2008-12-11 14:10:12.901 346 17502.30 61.69 53878.46 88888.00 2008-12-11 14:10:13.401 346 17502.30 61.65 53878.40 88888.00 2008-12-11 14:10:13.901 346 17502.36 61.71 53878.43 88888.00 2008-12-11 14:10:14.401 346 17502.33 61.73 53878.46 88888.00 2008-12-11 14:10:14.901 346 17502.25 61.66 53878.52 88888.00 2008-12-11 14:10:15.401 346 17502.34 61.65 53878.41 88888.00 2008-12-11 14:10:15.901 346 17502.43 61.65 53878.39 88888.00 2008-12-11 14:10:16.401 346 17502.32 61.64 53878.37 88888.00 2008-12-11 14:10:16.901 346 17502.29 61.59 53878.35 88888.00 2008-12-11 14:10:17.401 346 17502.34 61.60 53878.41 88888.00 2008-12-11 14:10:17.901 346 17502.40 61.60 53878.37 88888.00 2008-12-11 14:10:18.401 346 17502.43 61.63 53878.33 88888.00 2008-12-11 14:10:18.901 346 17502.42 61.69 53878.33 88888.00 2008-12-11 14:10:19.401 346 17502.33 61.75 53878.34 88888.00 2008-12-11 14:10:19.901 346 17502.43 61.68 53878.37 88888.00 2008-12-11 14:10:20.401 346 17502.50 61.65 53878.44 88888.00 2008-12-11 14:10:20.901 346 17502.40 61.63 53878.43 88888.00 2008-12-11 14:10:21.401 346 17502.42 61.57 53878.43 88888.00 2008-12-11 14:10:21.901 346 17502.43 61.54 53878.48 88888.00 2008-12-11 14:10:22.401 346 17502.46 61.63 53878.46 88888.00 2008-12-11 14:10:22.901 346 17502.51 61.69 53878.41 88888.00 2008-12-11 14:10:23.401 346 17502.43 61.69 53878.30 88888.00 2008-12-11 14:10:23.901 346 17502.45 61.66 53878.30 88888.00 2008-12-11 14:10:24.401 346 17502.50 61.61 53878.30 88888.00 2008-12-11 14:10:24.901 346 17502.50 61.57 53878.32 88888.00 2008-12-11 14:10:25.401 346 17502.46 61.51 53878.35 88888.00 2008-12-11 14:10:25.901 346 17502.33 61.60 53878.32 88888.00 2008-12-11 14:10:26.401 346 17502.33 61.64 53878.30 88888.00 2008-12-11 14:10:26.901 346 17502.32 61.66 53878.30 88888.00 2008-12-11 14:10:27.401 346 17502.30 61.67 53878.35 88888.00 2008-12-11 14:10:27.901 346 17502.41 61.59 53878.38 88888.00 2008-12-11 14:10:28.401 346 17502.40 61.57 53878.32 88888.00 2008-12-11 14:10:28.901 346 17502.32 61.55 53878.43 88888.00 2008-12-11 14:10:29.401 346 17502.24 61.54 53878.38 88888.00 2008-12-11 14:10:29.901 346 17502.29 61.52 53878.35 88888.00 2008-12-11 14:10:30.401 346 17502.34 61.51 53878.35 88888.00 2008-12-11 14:10:30.901 346 17502.39 61.55 53878.34 88888.00 2008-12-11 14:10:31.401 346 17502.39 61.48 53878.38 88888.00 2008-12-11 14:10:31.901 346 17502.41 61.45 53878.30 88888.00 2008-12-11 14:10:32.401 346 17502.37 61.40 53878.32 88888.00 2008-12-11 14:10:32.901 346 17502.32 61.36 53878.38 88888.00 2008-12-11 14:10:33.401 346 17502.39 61.39 53878.35 88888.00 2008-12-11 14:10:33.901 346 17502.43 61.42 53878.38 88888.00 2008-12-11 14:10:34.401 346 17502.42 61.39 53878.45 88888.00 2008-12-11 14:10:34.901 346 17502.37 61.37 53878.51 88888.00 2008-12-11 14:10:35.401 346 17502.43 61.42 53878.44 88888.00 2008-12-11 14:10:35.901 346 17502.49 61.45 53878.35 88888.00 2008-12-11 14:10:36.401 346 17502.50 61.40 53878.35 88888.00 2008-12-11 14:10:36.901 346 17502.49 61.34 53878.40 88888.00 2008-12-11 14:10:37.401 346 17502.49 61.24 53878.41 88888.00 2008-12-11 14:10:37.901 346 17502.51 61.25 53878.48 88888.00 2008-12-11 14:10:38.401 346 17502.55 61.28 53878.44 88888.00 2008-12-11 14:10:38.901 346 17502.54 61.22 53878.38 88888.00 2008-12-11 14:10:39.401 346 17502.51 61.18 53878.40 88888.00 2008-12-11 14:10:39.901 346 17502.55 61.13 53878.40 88888.00 2008-12-11 14:10:40.401 346 17502.54 61.12 53878.38 88888.00 2008-12-11 14:10:40.901 346 17502.56 61.08 53878.33 88888.00 2008-12-11 14:10:41.401 346 17502.47 61.07 53878.36 88888.00 2008-12-11 14:10:41.901 346 17502.50 61.08 53878.43 88888.00 2008-12-11 14:10:42.401 346 17502.51 61.08 53878.39 88888.00 2008-12-11 14:10:42.901 346 17502.52 61.06 53878.29 88888.00 2008-12-11 14:10:43.401 346 17502.55 61.08 53878.30 88888.00 2008-12-11 14:10:43.901 346 17502.58 61.00 53878.41 88888.00 2008-12-11 14:10:44.401 346 17502.50 61.06 53878.34 88888.00 2008-12-11 14:10:44.901 346 17502.54 61.07 53878.37 88888.00 2008-12-11 14:10:45.401 346 17502.54 61.00 53878.44 88888.00 2008-12-11 14:10:45.901 346 17502.57 60.99 53878.30 88888.00 2008-12-11 14:10:46.401 346 17502.60 60.99 53878.21 88888.00 2008-12-11 14:10:46.901 346 17502.61 60.96 53878.14 88888.00 2008-12-11 14:10:47.401 346 17502.62 60.91 53878.23 88888.00 2008-12-11 14:10:47.901 346 17502.61 60.99 53878.32 88888.00 2008-12-11 14:10:48.401 346 17502.62 60.93 53878.34 88888.00 2008-12-11 14:10:48.901 346 17502.62 60.82 53878.35 88888.00 2008-12-11 14:10:49.401 346 17502.60 60.83 53878.37 88888.00 2008-12-11 14:10:49.901 346 17502.52 60.85 53878.38 88888.00 2008-12-11 14:10:50.401 346 17502.57 60.80 53878.40 88888.00 2008-12-11 14:10:50.901 346 17502.62 60.81 53878.52 88888.00 2008-12-11 14:10:51.401 346 17502.68 60.85 53878.58 88888.00 2008-12-11 14:10:51.901 346 17502.77 60.79 53878.46 88888.00 2008-12-11 14:10:52.401 346 17502.85 60.71 53878.39 88888.00 2008-12-11 14:10:52.901 346 17502.84 60.83 53878.41 88888.00 2008-12-11 14:10:53.401 346 17502.86 60.86 53878.37 88888.00 2008-12-11 14:10:53.901 346 17502.85 60.80 53878.37 88888.00 2008-12-11 14:10:54.401 346 17502.76 60.70 53878.37 88888.00 2008-12-11 14:10:54.901 346 17502.76 60.71 53878.36 88888.00 2008-12-11 14:10:55.401 346 17502.78 60.69 53878.40 88888.00 2008-12-11 14:10:55.901 346 17502.84 60.66 53878.28 88888.00 2008-12-11 14:10:56.401 346 17502.86 60.76 53878.27 88888.00 2008-12-11 14:10:56.901 346 17502.86 60.78 53878.26 88888.00 2008-12-11 14:10:57.401 346 17502.93 60.71 53878.28 88888.00 2008-12-11 14:10:57.901 346 17502.91 60.60 53878.41 88888.00 2008-12-11 14:10:58.401 346 17502.92 60.60 53878.39 88888.00 2008-12-11 14:10:58.901 346 17502.92 60.54 53878.32 88888.00 2008-12-11 14:10:59.401 346 17502.87 60.54 53878.33 88888.00 2008-12-11 14:10:59.901 346 17502.95 60.56 53878.35 88888.00 2008-12-11 14:11:00.401 346 17502.93 60.53 53878.36 88888.00 2008-12-11 14:11:00.901 346 17502.90 60.52 53878.34 88888.00 2008-12-11 14:11:01.401 346 17502.92 60.61 53878.37 88888.00 2008-12-11 14:11:01.901 346 17502.97 60.58 53878.39 88888.00 2008-12-11 14:11:02.401 346 17502.97 60.59 53878.33 88888.00 2008-12-11 14:11:02.901 346 17502.92 60.62 53878.30 88888.00 2008-12-11 14:11:03.401 346 17502.86 60.62 53878.22 88888.00 2008-12-11 14:11:03.901 346 17502.95 60.58 53878.27 88888.00 2008-12-11 14:11:04.401 346 17502.96 60.56 53878.30 88888.00 2008-12-11 14:11:04.901 346 17503.05 60.43 53878.25 88888.00 2008-12-11 14:11:05.401 346 17503.04 60.42 53878.28 88888.00 2008-12-11 14:11:05.901 346 17503.01 60.41 53878.25 88888.00 2008-12-11 14:11:06.398 346 17503.01 60.40 53878.33 88888.00 2008-12-11 14:11:06.908 346 17502.94 60.37 53878.32 88888.00 2008-12-11 14:11:07.408 346 17503.00 60.32 53878.24 88888.00 2008-12-11 14:11:07.908 346 17502.98 60.28 53878.28 88888.00 2008-12-11 14:11:08.408 346 17502.95 60.31 53878.41 88888.00 2008-12-11 14:11:08.908 346 17502.88 60.33 53878.36 88888.00 2008-12-11 14:11:09.408 346 17502.91 60.31 53878.29 88888.00 2008-12-11 14:11:09.908 346 17502.88 60.31 53878.30 88888.00 2008-12-11 14:11:10.408 346 17502.87 60.34 53878.36 88888.00 2008-12-11 14:11:10.908 346 17502.91 60.34 53878.41 88888.00 2008-12-11 14:11:11.408 346 17502.98 60.29 53878.38 88888.00 2008-12-11 14:11:11.908 346 17502.93 60.33 53878.38 88888.00 2008-12-11 14:11:12.408 346 17502.93 60.42 53878.25 88888.00 2008-12-11 14:11:12.908 346 17502.90 60.31 53878.30 88888.00 2008-12-11 14:11:13.408 346 17502.92 60.22 53878.37 88888.00 2008-12-11 14:11:13.908 346 17502.93 60.32 53878.41 88888.00 2008-12-11 14:11:14.408 346 17502.88 60.34 53878.45 88888.00 2008-12-11 14:11:14.908 346 17502.84 60.29 53878.46 88888.00 2008-12-11 14:11:15.408 346 17502.77 60.30 53878.43 88888.00 2008-12-11 14:11:15.908 346 17502.85 60.29 53878.44 88888.00 2008-12-11 14:11:16.408 346 17502.81 60.29 53878.34 88888.00 2008-12-11 14:11:16.908 346 17502.81 60.25 53878.34 88888.00 2008-12-11 14:11:17.408 346 17502.87 60.24 53878.37 88888.00 2008-12-11 14:11:17.908 346 17502.92 60.19 53878.39 88888.00 2008-12-11 14:11:18.408 346 17502.93 60.13 53878.45 88888.00 2008-12-11 14:11:18.908 346 17502.88 60.07 53878.50 88888.00 2008-12-11 14:11:19.408 346 17502.86 60.05 53878.39 88888.00 2008-12-11 14:11:19.908 346 17502.92 60.10 53878.39 88888.00 2008-12-11 14:11:20.408 346 17502.97 60.13 53878.30 88888.00 2008-12-11 14:11:20.908 346 17502.90 60.17 53878.28 88888.00 2008-12-11 14:11:21.408 346 17502.90 60.13 53878.36 88888.00 2008-12-11 14:11:21.908 346 17502.92 60.14 53878.40 88888.00 2008-12-11 14:11:22.408 346 17503.02 60.05 53878.34 88888.00 2008-12-11 14:11:22.908 346 17503.04 59.95 53878.29 88888.00 2008-12-11 14:11:23.408 346 17503.02 60.01 53878.26 88888.00 2008-12-11 14:11:23.908 346 17503.03 60.09 53878.26 88888.00 2008-12-11 14:11:24.408 346 17503.03 60.07 53878.30 88888.00 2008-12-11 14:11:24.908 346 17502.97 60.07 53878.22 88888.00 2008-12-11 14:11:25.408 346 17503.06 60.00 53878.27 88888.00 2008-12-11 14:11:25.908 346 17503.11 59.98 53878.35 88888.00 2008-12-11 14:11:26.408 346 17503.14 60.02 53878.36 88888.00 2008-12-11 14:11:26.908 346 17503.09 59.93 53878.38 88888.00 2008-12-11 14:11:27.408 346 17503.15 59.91 53878.33 88888.00 2008-12-11 14:11:27.908 346 17503.08 59.90 53878.33 88888.00 2008-12-11 14:11:28.408 346 17503.16 59.93 53878.32 88888.00 2008-12-11 14:11:28.908 346 17503.21 59.91 53878.37 88888.00 2008-12-11 14:11:29.408 346 17503.19 59.93 53878.36 88888.00 2008-12-11 14:11:29.908 346 17503.16 59.89 53878.36 88888.00 2008-12-11 14:11:30.408 346 17503.23 59.80 53878.28 88888.00 2008-12-11 14:11:30.908 346 17503.24 59.75 53878.23 88888.00 2008-12-11 14:11:31.408 346 17503.22 59.74 53878.28 88888.00 2008-12-11 14:11:31.908 346 17503.19 59.74 53878.33 88888.00 2008-12-11 14:11:32.408 346 17503.15 59.78 53878.36 88888.00 2008-12-11 14:11:32.908 346 17503.21 59.72 53878.32 88888.00 2008-12-11 14:11:33.408 346 17503.22 59.73 53878.39 88888.00 2008-12-11 14:11:33.908 346 17503.29 59.72 53878.43 88888.00 2008-12-11 14:11:34.408 346 17503.25 59.69 53878.38 88888.00 2008-12-11 14:11:34.908 346 17503.26 59.70 53878.35 88888.00 2008-12-11 14:11:35.408 346 17503.33 59.65 53878.45 88888.00 2008-12-11 14:11:35.908 346 17503.23 59.61 53878.43 88888.00 2008-12-11 14:11:36.408 346 17503.17 59.54 53878.39 88888.00 2008-12-11 14:11:36.908 346 17503.16 59.52 53878.47 88888.00 2008-12-11 14:11:37.408 346 17503.16 59.56 53878.49 88888.00 2008-12-11 14:11:37.908 346 17503.15 59.62 53878.33 88888.00 2008-12-11 14:11:38.408 346 17503.18 59.53 53878.34 88888.00 2008-12-11 14:11:38.908 346 17503.23 59.46 53878.34 88888.00 2008-12-11 14:11:39.408 346 17503.18 59.45 53878.37 88888.00 2008-12-11 14:11:39.908 346 17503.16 59.43 53878.45 88888.00 2008-12-11 14:11:40.408 346 17503.12 59.40 53878.54 88888.00 2008-12-11 14:11:40.908 346 17503.08 59.39 53878.49 88888.00 2008-12-11 14:11:41.408 346 17503.17 59.39 53878.41 88888.00 2008-12-11 14:11:41.908 346 17503.18 59.41 53878.41 88888.00 2008-12-11 14:11:42.408 346 17503.15 59.43 53878.36 88888.00 2008-12-11 14:11:42.908 346 17503.11 59.42 53878.36 88888.00 2008-12-11 14:11:43.408 346 17503.02 59.42 53878.35 88888.00 2008-12-11 14:11:43.908 346 17503.02 59.42 53878.40 88888.00 2008-12-11 14:11:44.408 346 17503.09 59.41 53878.33 88888.00 2008-12-11 14:11:44.908 346 17503.06 59.41 53878.32 88888.00 2008-12-11 14:11:45.408 346 17502.95 59.40 53878.32 88888.00 2008-12-11 14:11:45.908 346 17502.95 59.39 53878.30 88888.00 2008-12-11 14:11:46.408 346 17502.94 59.43 53878.32 88888.00 2008-12-11 14:11:46.908 346 17502.88 59.44 53878.36 88888.00 2008-12-11 14:11:47.408 346 17502.88 59.42 53878.39 88888.00 2008-12-11 14:11:47.908 346 17502.82 59.40 53878.34 88888.00 2008-12-11 14:11:48.408 346 17502.82 59.37 53878.40 88888.00 2008-12-11 14:11:48.908 346 17502.78 59.35 53878.46 88888.00 2008-12-11 14:11:49.408 346 17502.81 59.33 53878.47 88888.00 2008-12-11 14:11:49.908 346 17502.75 59.31 53878.47 88888.00 2008-12-11 14:11:50.408 346 17502.68 59.31 53878.41 88888.00 2008-12-11 14:11:50.908 346 17502.70 59.31 53878.39 88888.00 2008-12-11 14:11:51.408 346 17502.72 59.26 53878.45 88888.00 2008-12-11 14:11:51.908 346 17502.73 59.23 53878.39 88888.00 2008-12-11 14:11:52.408 346 17502.73 59.30 53878.36 88888.00 2008-12-11 14:11:52.908 346 17502.70 59.26 53878.35 88888.00 2008-12-11 14:11:53.408 346 17502.67 59.23 53878.46 88888.00 2008-12-11 14:11:53.908 346 17502.68 59.27 53878.45 88888.00 2008-12-11 14:11:54.408 346 17502.66 59.26 53878.38 88888.00 2008-12-11 14:11:54.908 346 17502.67 59.21 53878.40 88888.00 2008-12-11 14:11:55.408 346 17502.63 59.22 53878.44 88888.00 2008-12-11 14:11:55.908 346 17502.67 59.20 53878.43 88888.00 2008-12-11 14:11:56.408 346 17502.72 59.18 53878.43 88888.00 2008-12-11 14:11:56.908 346 17502.68 59.17 53878.38 88888.00 2008-12-11 14:11:57.408 346 17502.72 59.22 53878.34 88888.00 2008-12-11 14:11:57.908 346 17502.75 59.24 53878.38 88888.00 2008-12-11 14:11:58.408 346 17502.76 59.21 53878.32 88888.00 2008-12-11 14:11:58.908 346 17502.72 59.21 53878.27 88888.00 2008-12-11 14:11:59.408 346 17502.67 59.22 53878.26 88888.00 2008-12-11 14:11:59.908 346 17502.68 59.23 53878.30 88888.00 2008-12-11 14:12:00.408 346 17502.71 59.22 53878.32 88888.00 2008-12-11 14:12:00.908 346 17502.64 59.17 53878.33 88888.00 2008-12-11 14:12:01.408 346 17502.72 59.12 53878.40 88888.00 2008-12-11 14:12:01.908 346 17502.71 59.14 53878.36 88888.00 2008-12-11 14:12:02.408 346 17502.61 59.15 53878.35 88888.00 2008-12-11 14:12:02.908 346 17502.64 59.15 53878.30 88888.00 2008-12-11 14:12:03.408 346 17502.60 59.12 53878.29 88888.00 2008-12-11 14:12:03.908 346 17502.60 59.12 53878.29 88888.00 2008-12-11 14:12:04.408 346 17502.61 59.14 53878.34 88888.00 2008-12-11 14:12:04.908 346 17502.58 59.18 53878.39 88888.00 2008-12-11 14:12:05.408 346 17502.57 59.15 53878.37 88888.00 2008-12-11 14:12:05.908 346 17502.61 59.15 53878.38 88888.00 2008-12-11 14:12:06.408 346 17502.68 59.17 53878.30 88888.00 2008-12-11 14:12:06.908 346 17502.66 59.13 53878.22 88888.00 2008-12-11 14:12:07.408 346 17502.67 59.08 53878.33 88888.00 2008-12-11 14:12:07.908 346 17502.70 59.04 53878.37 88888.00 2008-12-11 14:12:08.408 346 17502.71 59.01 53878.35 88888.00 2008-12-11 14:12:08.908 346 17502.72 59.01 53878.33 88888.00 2008-12-11 14:12:09.408 346 17502.71 59.03 53878.30 88888.00 2008-12-11 14:12:09.908 346 17502.66 58.97 53878.29 88888.00 2008-12-11 14:12:10.408 346 17502.63 58.96 53878.33 88888.00 2008-12-11 14:12:10.908 346 17502.67 58.95 53878.33 88888.00 2008-12-11 14:12:11.408 346 17502.65 58.97 53878.30 88888.00 2008-12-11 14:12:11.908 346 17502.55 59.12 53878.33 88888.00 2008-12-11 14:12:12.408 346 17502.53 59.11 53878.35 88888.00 2008-12-11 14:12:12.908 346 17502.61 59.08 53878.37 88888.00 2008-12-11 14:12:13.408 346 17502.64 59.10 53878.37 88888.00 2008-12-11 14:12:13.908 346 17502.74 59.10 53878.37 88888.00 2008-12-11 14:12:14.408 346 17502.56 59.11 53878.37 88888.00 2008-12-11 14:12:14.908 346 17502.63 59.03 53878.33 88888.00 2008-12-11 14:12:15.408 346 17502.62 59.00 53878.27 88888.00 2008-12-11 14:12:15.908 346 17502.57 59.00 53878.25 88888.00 2008-12-11 14:12:16.408 346 17502.52 58.90 53878.28 88888.00 2008-12-11 14:12:16.908 346 17502.56 58.86 53878.43 88888.00 2008-12-11 14:12:17.408 346 17502.55 58.95 53878.37 88888.00 2008-12-11 14:12:17.908 346 17502.52 59.06 53878.29 88888.00 2008-12-11 14:12:18.408 346 17502.50 59.00 53878.36 88888.00 2008-12-11 14:12:18.908 346 17502.47 58.95 53878.35 88888.00 2008-12-11 14:12:19.408 346 17502.49 58.94 53878.37 88888.00 2008-12-11 14:12:19.908 346 17502.42 58.93 53878.33 88888.00 2008-12-11 14:12:20.408 346 17502.40 58.87 53878.23 88888.00 2008-12-11 14:12:20.908 346 17502.39 58.82 53878.25 88888.00 2008-12-11 14:12:21.408 346 17502.34 58.83 53878.19 88888.00 2008-12-11 14:12:21.908 346 17502.42 58.84 53878.18 88888.00 2008-12-11 14:12:22.408 346 17502.46 58.79 53878.23 88888.00 2008-12-11 14:12:22.908 346 17502.46 58.79 53878.33 88888.00 2008-12-11 14:12:23.408 346 17502.42 58.87 53878.36 88888.00 2008-12-11 14:12:23.908 346 17502.43 58.83 53878.32 88888.00 2008-12-11 14:12:24.408 346 17502.46 58.81 53878.24 88888.00 2008-12-11 14:12:24.908 346 17502.47 58.82 53878.21 88888.00 2008-12-11 14:12:25.408 346 17502.49 58.90 53878.22 88888.00 2008-12-11 14:12:25.908 346 17502.44 58.88 53878.27 88888.00 2008-12-11 14:12:26.408 346 17502.45 58.87 53878.29 88888.00 2008-12-11 14:12:26.908 346 17502.51 58.79 53878.32 88888.00 2008-12-11 14:12:27.408 346 17502.49 58.83 53878.30 88888.00 2008-12-11 14:12:27.908 346 17502.47 58.85 53878.28 88888.00 2008-12-11 14:12:28.408 346 17502.44 58.88 53878.32 88888.00 2008-12-11 14:12:28.908 346 17502.45 58.86 53878.40 88888.00 2008-12-11 14:12:29.408 346 17502.44 58.82 53878.40 88888.00 2008-12-11 14:12:29.908 346 17502.43 58.84 53878.33 88888.00 2008-12-11 14:12:30.408 346 17502.41 58.82 53878.37 88888.00 2008-12-11 14:12:30.908 346 17502.47 58.82 53878.34 88888.00 2008-12-11 14:12:31.408 346 17502.49 58.82 53878.39 88888.00 2008-12-11 14:12:31.908 346 17502.43 58.79 53878.33 88888.00 2008-12-11 14:12:32.408 346 17502.53 58.81 53878.26 88888.00 2008-12-11 14:12:32.908 346 17502.49 58.87 53878.26 88888.00 2008-12-11 14:12:33.408 346 17502.47 58.85 53878.24 88888.00 2008-12-11 14:12:33.908 346 17502.46 58.81 53878.33 88888.00 2008-12-11 14:12:34.408 346 17502.51 58.79 53878.32 88888.00 2008-12-11 14:12:34.908 346 17502.49 58.84 53878.27 88888.00 2008-12-11 14:12:35.408 346 17502.52 58.78 53878.23 88888.00 2008-12-11 14:12:35.908 346 17502.41 58.76 53878.23 88888.00 2008-12-11 14:12:36.408 346 17502.40 58.71 53878.21 88888.00 2008-12-11 14:12:36.908 346 17502.41 58.71 53878.24 88888.00 2008-12-11 14:12:37.408 346 17502.45 58.65 53878.23 88888.00 2008-12-11 14:12:37.908 346 17502.51 58.64 53878.17 88888.00 2008-12-11 14:12:38.408 346 17502.47 58.71 53878.24 88888.00 2008-12-11 14:12:38.908 346 17502.45 58.65 53878.24 88888.00 2008-12-11 14:12:39.408 346 17502.50 58.65 53878.23 88888.00 2008-12-11 14:12:39.908 346 17502.49 58.65 53878.25 88888.00 2008-12-11 14:12:40.408 346 17502.45 58.62 53878.33 88888.00 2008-12-11 14:12:40.908 346 17502.42 58.61 53878.29 88888.00 2008-12-11 14:12:41.408 346 17502.43 58.53 53878.25 88888.00 2008-12-11 14:12:41.908 346 17502.44 58.55 53878.23 88888.00 2008-12-11 14:12:42.408 346 17502.47 58.55 53878.25 88888.00 2008-12-11 14:12:42.908 346 17502.47 58.58 53878.29 88888.00 2008-12-11 14:12:43.408 346 17502.46 58.59 53878.25 88888.00 2008-12-11 14:12:43.908 346 17502.36 58.54 53878.27 88888.00 2008-12-11 14:12:44.408 346 17502.33 58.57 53878.28 88888.00 2008-12-11 14:12:44.908 346 17502.39 58.61 53878.25 88888.00 2008-12-11 14:12:45.408 346 17502.47 58.56 53878.18 88888.00 2008-12-11 14:12:45.908 346 17502.49 58.54 53878.22 88888.00 2008-12-11 14:12:46.408 346 17502.43 58.48 53878.30 88888.00 2008-12-11 14:12:46.908 346 17502.46 58.43 53878.30 88888.00 2008-12-11 14:12:47.408 346 17502.44 58.41 53878.37 88888.00 2008-12-11 14:12:47.908 346 17502.44 58.43 53878.40 88888.00 2008-12-11 14:12:48.408 346 17502.49 58.46 53878.35 88888.00 2008-12-11 14:12:48.908 346 17502.46 58.46 53878.37 88888.00 2008-12-11 14:12:49.408 346 17502.51 58.55 53878.36 88888.00 2008-12-11 14:12:49.908 346 17502.47 58.54 53878.29 88888.00 2008-12-11 14:12:50.408 346 17502.42 58.54 53878.24 88888.00 2008-12-11 14:12:50.908 346 17502.42 58.54 53878.18 88888.00 2008-12-11 14:12:51.408 346 17502.46 58.52 53878.17 88888.00 2008-12-11 14:12:51.908 346 17502.42 58.49 53878.28 88888.00 2008-12-11 14:12:52.408 346 17502.39 58.49 53878.33 88888.00 2008-12-11 14:12:52.908 346 17502.49 58.54 53878.26 88888.00 2008-12-11 14:12:53.408 346 17502.55 58.48 53878.26 88888.00 2008-12-11 14:12:53.908 346 17502.49 58.45 53878.27 88888.00 2008-12-11 14:12:54.408 346 17502.43 58.44 53878.29 88888.00 2008-12-11 14:12:54.908 346 17502.42 58.39 53878.23 88888.00 2008-12-11 14:12:55.408 346 17502.39 58.43 53878.11 88888.00 2008-12-11 14:12:55.908 346 17502.40 58.46 53878.07 88888.00 2008-12-11 14:12:56.408 346 17502.46 58.45 53878.17 88888.00 2008-12-11 14:12:56.908 346 17502.43 58.45 53878.18 88888.00 2008-12-11 14:12:57.408 346 17502.46 58.44 53878.19 88888.00 2008-12-11 14:12:57.908 346 17502.46 58.42 53878.05 88888.00 2008-12-11 14:12:58.408 346 17502.41 58.41 53878.04 88888.00 2008-12-11 14:12:58.908 346 17502.42 58.39 53878.12 88888.00 2008-12-11 14:12:59.408 346 17502.34 58.34 53878.13 88888.00 2008-12-11 14:12:59.908 346 17502.43 58.32 53878.11 88888.00 2008-12-11 14:13:00.408 346 17502.44 58.30 53878.14 88888.00 2008-12-11 14:13:00.908 346 17502.43 58.29 53878.12 88888.00 2008-12-11 14:13:01.408 346 17502.37 58.28 53878.14 88888.00 2008-12-11 14:13:01.908 346 17502.36 58.20 53878.14 88888.00 2008-12-11 14:13:02.408 346 17502.36 58.26 53878.24 88888.00 2008-12-11 14:13:02.908 346 17502.40 58.23 53878.29 88888.00 2008-12-11 14:13:03.408 346 17502.39 58.25 53878.34 88888.00 2008-12-11 14:13:03.908 346 17502.41 58.28 53878.18 88888.00 2008-12-11 14:13:04.408 346 17502.36 58.33 53878.13 88888.00 2008-12-11 14:13:04.908 346 17502.30 58.25 53878.15 88888.00 2008-12-11 14:13:05.408 346 17502.32 58.19 53878.06 88888.00 2008-12-11 14:13:05.908 346 17502.35 58.14 53878.12 88888.00 2008-12-11 14:13:06.408 346 17502.36 58.16 53878.24 88888.00 2008-12-11 14:13:06.908 346 17502.31 58.17 53878.30 88888.00 2008-12-11 14:13:07.408 346 17502.36 58.13 53878.30 88888.00 2008-12-11 14:13:07.908 346 17502.42 58.12 53878.21 88888.00 2008-12-11 14:13:08.408 346 17502.35 58.15 53878.19 88888.00 2008-12-11 14:13:08.908 346 17502.34 58.17 53878.35 88888.00 2008-12-11 14:13:09.408 346 17502.30 58.06 53878.43 88888.00 2008-12-11 14:13:09.908 346 17502.25 58.03 53878.30 88888.00 2008-12-11 14:13:10.408 346 17502.26 57.97 53878.26 88888.00 2008-12-11 14:13:10.908 346 17502.26 58.04 53878.15 88888.00 2008-12-11 14:13:11.408 346 17502.27 58.08 53878.16 88888.00 2008-12-11 14:13:11.908 346 17502.29 58.07 53878.16 88888.00 2008-12-11 14:13:12.408 346 17502.25 58.06 53878.13 88888.00 2008-12-11 14:13:12.908 346 17502.21 58.13 53878.06 88888.00 2008-12-11 14:13:13.408 346 17502.15 58.16 53878.25 88888.00 2008-12-11 14:13:13.908 346 17502.14 58.18 53878.32 88888.00 2008-12-11 14:13:14.408 346 17502.21 58.26 53878.29 88888.00 2008-12-11 14:13:14.908 346 17502.24 58.26 53878.22 88888.00 2008-12-11 14:13:15.408 346 17502.32 58.24 53878.13 88888.00 2008-12-11 14:13:15.908 346 17502.32 58.22 53878.11 88888.00 2008-12-11 14:13:16.408 346 17502.30 58.25 53878.10 88888.00 2008-12-11 14:13:16.908 346 17502.26 58.22 53878.10 88888.00 2008-12-11 14:13:17.408 346 17502.26 58.20 53878.18 88888.00 2008-12-11 14:13:17.908 346 17502.24 58.19 53878.25 88888.00 2008-12-11 14:13:18.408 346 17502.23 58.18 53878.28 88888.00 2008-12-11 14:13:18.908 346 17502.27 58.13 53878.26 88888.00 2008-12-11 14:13:19.408 346 17502.26 58.15 53878.23 88888.00 2008-12-11 14:13:19.908 346 17502.29 58.22 53878.27 88888.00 2008-12-11 14:13:20.408 346 17502.37 58.22 53878.32 88888.00 2008-12-11 14:13:20.908 346 17502.37 58.25 53878.35 88888.00 2008-12-11 14:13:21.408 346 17502.34 58.26 53878.32 88888.00 2008-12-11 14:13:21.908 346 17502.31 58.26 53878.27 88888.00 2008-12-11 14:13:22.408 346 17502.42 58.24 53878.14 88888.00 2008-12-11 14:13:22.908 346 17502.40 58.25 53878.21 88888.00 2008-12-11 14:13:23.408 346 17502.39 58.20 53878.28 88888.00 2008-12-11 14:13:23.908 346 17502.41 58.08 53878.37 88888.00 2008-12-11 14:13:24.408 346 17502.32 58.10 53878.35 88888.00 2008-12-11 14:13:24.908 346 17502.40 58.13 53878.23 88888.00 2008-12-11 14:13:25.408 346 17502.35 58.08 53878.22 88888.00 2008-12-11 14:13:25.908 346 17502.36 58.05 53878.33 88888.00 2008-12-11 14:13:26.408 346 17502.33 58.02 53878.29 88888.00 2008-12-11 14:13:26.908 346 17502.35 58.02 53878.33 88888.00 2008-12-11 14:13:27.408 346 17502.40 58.02 53878.24 88888.00 2008-12-11 14:13:27.908 346 17502.35 57.94 53878.17 88888.00 2008-12-11 14:13:28.408 346 17502.23 57.98 53878.14 88888.00 2008-12-11 14:13:28.908 346 17502.15 57.99 53878.17 88888.00 2008-12-11 14:13:29.408 346 17502.22 57.99 53878.19 88888.00 2008-12-11 14:13:29.908 346 17502.40 57.97 53878.24 88888.00 2008-12-11 14:13:30.408 346 17502.36 57.96 53878.25 88888.00 2008-12-11 14:13:30.908 346 17502.30 57.95 53878.22 88888.00 2008-12-11 14:13:31.408 346 17502.29 57.95 53878.13 88888.00 2008-12-11 14:13:31.908 346 17502.24 57.94 53878.13 88888.00 2008-12-11 14:13:32.408 346 17502.13 57.93 53878.15 88888.00 2008-12-11 14:13:32.908 346 17502.12 57.90 53878.12 88888.00 2008-12-11 14:13:33.408 346 17502.13 57.91 53878.15 88888.00 2008-12-11 14:13:33.908 346 17502.07 57.89 53878.24 88888.00 2008-12-11 14:13:34.408 346 17502.14 57.86 53878.32 88888.00 2008-12-11 14:13:34.908 346 17502.12 57.88 53878.24 88888.00 2008-12-11 14:13:35.408 346 17501.98 57.86 53878.21 88888.00 2008-12-11 14:13:35.908 346 17501.95 57.93 53878.16 88888.00 2008-12-11 14:13:36.408 346 17501.94 57.99 53878.24 88888.00 2008-12-11 14:13:36.908 346 17501.93 57.97 53878.33 88888.00 2008-12-11 14:13:37.408 346 17502.01 57.91 53878.26 88888.00 2008-12-11 14:13:37.908 346 17502.03 57.85 53878.18 88888.00 2008-12-11 14:13:38.408 346 17502.03 57.87 53878.22 88888.00 2008-12-11 14:13:38.908 346 17501.99 57.91 53878.27 88888.00 2008-12-11 14:13:39.408 346 17501.98 57.93 53878.21 88888.00 2008-12-11 14:13:39.908 346 17501.94 57.86 53878.32 88888.00 2008-12-11 14:13:40.408 346 17501.94 57.83 53878.23 88888.00 2008-12-11 14:13:40.908 346 17502.02 57.77 53878.21 88888.00 2008-12-11 14:13:41.408 346 17502.03 57.78 53878.27 88888.00 2008-12-11 14:13:41.908 346 17502.03 57.80 53878.37 88888.00 2008-12-11 14:13:42.405 346 17502.06 57.89 53878.36 88888.00 2008-12-11 14:13:42.905 346 17501.95 57.89 53878.40 88888.00 2008-12-11 14:13:43.405 346 17501.94 57.78 53878.35 88888.00 2008-12-11 14:13:43.905 346 17501.96 57.75 53878.30 88888.00 2008-12-11 14:13:44.405 346 17501.92 57.74 53878.29 88888.00 2008-12-11 14:13:44.905 346 17501.98 57.79 53878.28 88888.00 2008-12-11 14:13:45.405 346 17502.02 57.86 53878.32 88888.00 2008-12-11 14:13:45.905 346 17502.03 57.84 53878.27 88888.00 2008-12-11 14:13:46.405 346 17502.01 57.85 53878.25 88888.00 2008-12-11 14:13:46.905 346 17501.98 57.75 53878.24 88888.00 2008-12-11 14:13:47.405 346 17502.02 57.76 53878.28 88888.00 2008-12-11 14:13:47.905 346 17501.99 57.76 53878.28 88888.00 2008-12-11 14:13:48.405 346 17502.01 57.85 53878.28 88888.00 2008-12-11 14:13:48.905 346 17502.05 57.83 53878.21 88888.00 2008-12-11 14:13:49.405 346 17502.00 57.73 53878.14 88888.00 2008-12-11 14:13:49.905 346 17501.90 57.74 53878.16 88888.00 2008-12-11 14:13:50.405 346 17501.92 57.75 53878.13 88888.00 2008-12-11 14:13:50.905 346 17502.01 57.74 53878.22 88888.00 2008-12-11 14:13:51.405 346 17501.98 57.76 53878.23 88888.00 2008-12-11 14:13:51.905 346 17501.99 57.78 53878.13 88888.00 2008-12-11 14:13:52.405 346 17502.05 57.76 53878.17 88888.00 2008-12-11 14:13:52.905 346 17502.06 57.75 53878.16 88888.00 2008-12-11 14:13:53.405 346 17501.99 57.65 53878.14 88888.00 2008-12-11 14:13:53.905 346 17501.98 57.64 53878.06 88888.00 2008-12-11 14:13:54.405 346 17502.09 57.68 53878.06 88888.00 2008-12-11 14:13:54.905 346 17502.14 57.74 53878.09 88888.00 2008-12-11 14:13:55.405 346 17502.15 57.78 53878.02 88888.00 2008-12-11 14:13:55.905 346 17502.13 57.71 53878.02 88888.00 2008-12-11 14:13:56.405 346 17502.16 57.65 53878.10 88888.00 2008-12-11 14:13:56.905 346 17502.20 57.63 53878.11 88888.00 2008-12-11 14:13:57.405 346 17502.10 57.58 53878.04 88888.00 2008-12-11 14:13:57.905 346 17502.05 57.61 53878.13 88888.00 2008-12-11 14:13:58.405 346 17501.98 57.56 53878.21 88888.00 2008-12-11 14:13:58.905 346 17502.00 57.66 53878.21 88888.00 2008-12-11 14:13:59.405 346 17502.10 57.68 53878.16 88888.00 2008-12-11 14:13:59.905 346 17502.09 57.67 53878.12 88888.00 2008-12-11 14:14:00.405 346 17502.05 57.67 53878.10 88888.00 2008-12-11 14:14:00.905 346 17502.07 57.64 53878.13 88888.00 2008-12-11 14:14:01.405 346 17502.10 57.65 53878.11 88888.00 2008-12-11 14:14:01.905 346 17502.06 57.63 53878.15 88888.00 2008-12-11 14:14:02.405 346 17502.00 57.58 53878.10 88888.00 2008-12-11 14:14:02.905 346 17501.98 57.57 53878.05 88888.00 2008-12-11 14:14:03.405 346 17501.92 57.57 53878.06 88888.00 2008-12-11 14:14:03.905 346 17501.89 57.48 53878.10 88888.00 2008-12-11 14:14:04.405 346 17501.93 57.52 53878.11 88888.00 2008-12-11 14:14:04.905 346 17501.89 57.58 53878.12 88888.00 2008-12-11 14:14:05.405 346 17501.85 57.66 53878.12 88888.00 2008-12-11 14:14:05.905 346 17501.81 57.65 53878.12 88888.00 2008-12-11 14:14:06.405 346 17501.84 57.58 53878.09 88888.00 2008-12-11 14:14:06.905 346 17501.79 57.63 53878.10 88888.00 2008-12-11 14:14:07.405 346 17501.79 57.69 53878.12 88888.00 2008-12-11 14:14:07.905 346 17501.80 57.63 53878.04 88888.00 2008-12-11 14:14:08.405 346 17501.79 57.61 53878.10 88888.00 2008-12-11 14:14:08.905 346 17501.69 57.66 53878.10 88888.00 2008-12-11 14:14:09.405 346 17501.62 57.68 53878.10 88888.00 2008-12-11 14:14:09.905 346 17501.56 57.64 53878.13 88888.00 2008-12-11 14:14:10.405 346 17501.49 57.59 53878.16 88888.00 2008-12-11 14:14:10.905 346 17501.60 57.58 53878.24 88888.00 2008-12-11 14:14:11.405 346 17501.56 57.58 53878.29 88888.00 2008-12-11 14:14:11.905 346 17501.48 57.64 53878.16 88888.00 2008-12-11 14:14:12.405 346 17501.50 57.65 53878.06 88888.00 2008-12-11 14:14:12.905 346 17501.52 57.66 53878.03 88888.00 2008-12-11 14:14:13.405 346 17501.54 57.73 53878.10 88888.00 2008-12-11 14:14:13.905 346 17501.54 57.74 53878.11 88888.00 2008-12-11 14:14:14.405 346 17501.58 57.69 53878.09 88888.00 2008-12-11 14:14:14.905 346 17501.60 57.75 53878.05 88888.00 2008-12-11 14:14:15.405 346 17501.54 57.74 53878.07 88888.00 2008-12-11 14:14:15.905 346 17501.54 57.75 53878.11 88888.00 2008-12-11 14:14:16.405 346 17501.49 57.80 53878.18 88888.00 2008-12-11 14:14:16.905 346 17501.51 57.83 53878.17 88888.00 2008-12-11 14:14:17.405 346 17501.54 57.77 53878.09 88888.00 2008-12-11 14:14:17.905 346 17501.64 57.83 53878.17 88888.00 2008-12-11 14:14:18.405 346 17501.62 57.83 53878.18 88888.00 2008-12-11 14:14:18.905 346 17501.66 57.83 53878.07 88888.00 2008-12-11 14:14:19.405 346 17501.60 57.84 53878.15 88888.00 2008-12-11 14:14:19.905 346 17501.70 57.90 53878.10 88888.00 2008-12-11 14:14:20.405 346 17501.71 57.99 53878.14 88888.00 2008-12-11 14:14:20.905 346 17501.72 57.96 53878.19 88888.00 2008-12-11 14:14:21.405 346 17501.71 57.98 53878.29 88888.00 2008-12-11 14:14:21.905 346 17501.68 58.08 53878.29 88888.00 2008-12-11 14:14:22.405 346 17501.64 58.08 53878.23 88888.00 2008-12-11 14:14:22.905 346 17501.71 58.08 53878.15 88888.00 2008-12-11 14:14:23.405 346 17501.72 58.10 53878.16 88888.00 2008-12-11 14:14:23.905 346 17501.69 58.12 53878.12 88888.00 2008-12-11 14:14:24.405 346 17501.70 58.05 53878.16 88888.00 2008-12-11 14:14:24.905 346 17501.71 58.03 53878.17 88888.00 2008-12-11 14:14:25.405 346 17501.72 58.06 53878.24 88888.00 2008-12-11 14:14:25.905 346 17501.74 58.07 53878.18 88888.00 2008-12-11 14:14:26.405 346 17501.81 58.02 53878.09 88888.00 2008-12-11 14:14:26.905 346 17501.78 58.05 53878.01 88888.00 2008-12-11 14:14:27.405 346 17501.70 58.14 53877.91 88888.00 2008-12-11 14:14:27.905 346 17501.78 58.06 53877.91 88888.00 2008-12-11 14:14:28.405 346 17501.73 58.04 53877.96 88888.00 2008-12-11 14:14:28.905 346 17501.68 58.10 53877.96 88888.00 2008-12-11 14:14:29.405 346 17501.68 58.13 53877.93 88888.00 2008-12-11 14:14:29.905 346 17501.71 58.09 53877.98 88888.00 2008-12-11 14:14:30.405 346 17501.60 58.13 53877.94 88888.00 2008-12-11 14:14:30.905 346 17501.53 58.12 53878.03 88888.00 2008-12-11 14:14:31.405 346 17501.55 58.14 53878.06 88888.00 2008-12-11 14:14:31.905 346 17501.52 58.17 53877.94 88888.00 2008-12-11 14:14:32.405 346 17501.55 58.16 53877.89 88888.00 2008-12-11 14:14:32.905 346 17501.58 58.20 53877.87 88888.00 2008-12-11 14:14:33.405 346 17501.62 58.18 53877.88 88888.00 2008-12-11 14:14:33.905 346 17501.55 58.13 53877.87 88888.00 2008-12-11 14:14:34.405 346 17501.60 58.09 53877.83 88888.00 2008-12-11 14:14:34.905 346 17501.55 58.06 53877.93 88888.00 2008-12-11 14:14:35.405 346 17501.48 58.09 53877.93 88888.00 2008-12-11 14:14:35.905 346 17501.50 58.10 53877.89 88888.00 2008-12-11 14:14:36.405 346 17501.55 58.09 53877.93 88888.00 2008-12-11 14:14:36.905 346 17501.60 58.15 53877.88 88888.00 2008-12-11 14:14:37.405 346 17501.55 58.12 53877.87 88888.00 2008-12-11 14:14:37.905 346 17501.61 58.06 53877.91 88888.00 2008-12-11 14:14:38.405 346 17501.68 58.04 53878.00 88888.00 2008-12-11 14:14:38.905 346 17501.65 57.94 53878.15 88888.00 2008-12-11 14:14:39.405 346 17501.74 57.91 53878.12 88888.00 2008-12-11 14:14:39.905 346 17501.68 58.00 53877.96 88888.00 2008-12-11 14:14:40.405 346 17501.64 58.04 53877.89 88888.00 2008-12-11 14:14:40.905 346 17501.72 58.03 53877.88 88888.00 2008-12-11 14:14:41.405 346 17501.71 58.03 53877.98 88888.00 2008-12-11 14:14:41.905 346 17501.71 58.04 53877.99 88888.00 2008-12-11 14:14:42.405 346 17501.69 57.96 53878.01 88888.00 2008-12-11 14:14:42.905 346 17501.63 57.94 53878.04 88888.00 2008-12-11 14:14:43.405 346 17501.61 57.96 53878.12 88888.00 2008-12-11 14:14:43.905 346 17501.66 57.91 53878.15 88888.00 2008-12-11 14:14:44.405 346 17501.66 57.89 53878.24 88888.00 2008-12-11 14:14:44.905 346 17501.72 57.83 53878.12 88888.00 2008-12-11 14:14:45.405 346 17501.76 57.89 53878.04 88888.00 2008-12-11 14:14:45.905 346 17501.65 57.91 53878.02 88888.00 2008-12-11 14:14:46.405 346 17501.70 57.91 53878.02 88888.00 2008-12-11 14:14:46.905 346 17501.71 57.90 53878.05 88888.00 2008-12-11 14:14:47.405 346 17501.66 57.93 53878.06 88888.00 2008-12-11 14:14:47.905 346 17501.62 57.95 53878.02 88888.00 2008-12-11 14:14:48.405 346 17501.58 57.96 53878.06 88888.00 2008-12-11 14:14:48.905 346 17501.59 57.97 53877.96 88888.00 2008-12-11 14:14:49.405 346 17501.50 57.94 53877.94 88888.00 2008-12-11 14:14:49.905 346 17501.51 57.90 53877.98 88888.00 2008-12-11 14:14:50.405 346 17501.49 57.91 53878.07 88888.00 2008-12-11 14:14:50.905 346 17501.60 57.90 53878.10 88888.00 2008-12-11 14:14:51.405 346 17501.61 57.86 53878.04 88888.00 2008-12-11 14:14:51.905 346 17501.59 57.89 53878.10 88888.00 2008-12-11 14:14:52.405 346 17501.64 57.96 53878.07 88888.00 2008-12-11 14:14:52.905 346 17501.56 57.97 53878.06 88888.00 2008-12-11 14:14:53.405 346 17501.52 57.96 53877.99 88888.00 2008-12-11 14:14:53.905 346 17501.47 57.97 53878.04 88888.00 2008-12-11 14:14:54.405 346 17501.41 58.00 53878.06 88888.00 2008-12-11 14:14:54.905 346 17501.34 57.95 53878.04 88888.00 2008-12-11 14:14:55.405 346 17501.37 57.96 53878.02 88888.00 2008-12-11 14:14:55.905 346 17501.34 57.94 53878.03 88888.00 2008-12-11 14:14:56.405 346 17501.31 57.96 53878.07 88888.00 2008-12-11 14:14:56.905 346 17501.32 58.03 53878.02 88888.00 2008-12-11 14:14:57.405 346 17501.31 58.04 53877.93 88888.00 2008-12-11 14:14:57.905 346 17501.33 58.08 53878.02 88888.00 2008-12-11 14:14:58.405 346 17501.37 58.12 53878.00 88888.00 2008-12-11 14:14:58.905 346 17501.35 58.08 53877.99 88888.00 2008-12-11 14:14:59.405 346 17501.31 58.05 53878.06 88888.00 2008-12-11 14:14:59.905 346 17501.28 58.09 53878.06 88888.00 2008-12-11 14:15:00.405 346 17501.31 58.17 53878.09 88888.00 2008-12-11 14:15:00.905 346 17501.28 58.24 53877.99 88888.00 2008-12-11 14:15:01.405 346 17501.32 58.24 53877.91 88888.00 2008-12-11 14:15:01.905 346 17501.19 58.22 53877.93 88888.00 2008-12-11 14:15:02.405 346 17501.18 58.19 53877.98 88888.00 2008-12-11 14:15:02.905 346 17501.07 58.26 53877.91 88888.00 2008-12-11 14:15:03.405 346 17501.11 58.26 53877.83 88888.00 2008-12-11 14:15:03.905 346 17501.20 58.29 53877.84 88888.00 2008-12-11 14:15:04.405 346 17501.15 58.34 53877.90 88888.00 2008-12-11 14:15:04.905 346 17501.11 58.34 53877.91 88888.00 2008-12-11 14:15:05.405 346 17501.10 58.30 53877.92 88888.00 2008-12-11 14:15:05.905 346 17501.03 58.32 53877.93 88888.00 2008-12-11 14:15:06.405 346 17501.07 58.36 53877.98 88888.00 2008-12-11 14:15:06.905 346 17501.08 58.33 53877.98 88888.00 2008-12-11 14:15:07.405 346 17501.04 58.38 53877.93 88888.00 2008-12-11 14:15:07.905 346 17501.11 58.43 53877.98 88888.00 2008-12-11 14:15:08.405 346 17500.99 58.47 53877.92 88888.00 2008-12-11 14:15:08.905 346 17501.00 58.48 53877.94 88888.00 2008-12-11 14:15:09.405 346 17501.04 58.43 53877.98 88888.00 2008-12-11 14:15:09.905 346 17501.04 58.41 53877.93 88888.00 2008-12-11 14:15:10.405 346 17501.04 58.47 53877.89 88888.00 2008-12-11 14:15:10.905 346 17501.02 58.51 53877.89 88888.00 2008-12-11 14:15:11.405 346 17500.92 58.45 53877.92 88888.00 2008-12-11 14:15:11.905 346 17500.88 58.47 53877.93 88888.00 2008-12-11 14:15:12.405 346 17500.84 58.46 53877.90 88888.00 2008-12-11 14:15:12.905 346 17500.80 58.53 53877.91 88888.00 2008-12-11 14:15:13.405 346 17500.82 58.58 53877.90 88888.00 2008-12-11 14:15:13.905 346 17500.81 58.65 53877.89 88888.00 2008-12-11 14:15:14.405 346 17500.84 58.64 53877.87 88888.00 2008-12-11 14:15:14.905 346 17500.86 58.66 53877.91 88888.00 2008-12-11 14:15:15.405 346 17500.90 58.64 53877.95 88888.00 2008-12-11 14:15:15.905 346 17500.87 58.67 53878.02 88888.00 2008-12-11 14:15:16.405 346 17500.78 58.71 53877.91 88888.00 2008-12-11 14:15:16.905 346 17500.79 58.67 53877.87 88888.00 2008-12-11 14:15:17.405 346 17500.83 58.68 53877.90 88888.00 2008-12-11 14:15:17.905 346 17500.88 58.69 53877.85 88888.00 2008-12-11 14:15:18.405 346 17500.81 58.71 53877.91 88888.00 2008-12-11 14:15:18.905 346 17500.80 58.71 53877.95 88888.00 2008-12-11 14:15:19.405 346 17500.82 58.74 53877.93 88888.00 2008-12-11 14:15:19.905 346 17500.83 58.69 53877.95 88888.00 2008-12-11 14:15:20.405 346 17500.89 58.68 53877.95 88888.00 2008-12-11 14:15:20.905 346 17500.88 58.73 53877.92 88888.00 2008-12-11 14:15:21.405 346 17500.89 58.79 53877.80 88888.00 2008-12-11 14:15:21.905 346 17500.87 58.77 53877.91 88888.00 2008-12-11 14:15:22.405 346 17500.87 58.74 53877.99 88888.00 2008-12-11 14:15:22.905 346 17500.84 58.79 53878.00 88888.00 2008-12-11 14:15:23.405 346 17500.83 58.77 53877.98 88888.00 2008-12-11 14:15:23.905 346 17500.80 58.74 53878.01 88888.00 2008-12-11 14:15:24.405 346 17500.78 58.73 53878.09 88888.00 2008-12-11 14:15:24.905 346 17500.69 58.72 53878.10 88888.00 2008-12-11 14:15:25.405 346 17500.70 58.76 53878.05 88888.00 2008-12-11 14:15:25.905 346 17500.72 58.82 53878.01 88888.00 2008-12-11 14:15:26.405 346 17500.80 58.78 53877.96 88888.00 2008-12-11 14:15:26.905 346 17500.82 58.79 53877.98 88888.00 2008-12-11 14:15:27.405 346 17500.82 58.85 53877.98 88888.00 2008-12-11 14:15:27.905 346 17500.83 58.87 53877.94 88888.00 2008-12-11 14:15:28.405 346 17500.81 58.86 53877.90 88888.00 2008-12-11 14:15:28.905 346 17500.74 58.82 53877.88 88888.00 2008-12-11 14:15:29.405 346 17500.81 58.88 53877.91 88888.00 2008-12-11 14:15:29.905 346 17500.80 58.87 53878.00 88888.00 2008-12-11 14:15:30.405 346 17500.77 58.84 53878.01 88888.00 2008-12-11 14:15:30.905 346 17500.81 58.90 53877.99 88888.00 2008-12-11 14:15:31.405 346 17500.80 58.97 53878.00 88888.00 2008-12-11 14:15:31.905 346 17500.74 58.95 53878.03 88888.00 2008-12-11 14:15:32.405 346 17500.74 59.01 53878.10 88888.00 2008-12-11 14:15:32.905 346 17500.77 58.96 53878.04 88888.00 2008-12-11 14:15:33.405 346 17500.88 58.97 53878.03 88888.00 2008-12-11 14:15:33.905 346 17500.91 59.04 53877.91 88888.00 2008-12-11 14:15:34.405 346 17500.90 59.04 53877.87 88888.00 2008-12-11 14:15:34.905 346 17500.96 59.01 53877.92 88888.00 2008-12-11 14:15:35.405 346 17500.94 59.02 53878.01 88888.00 2008-12-11 14:15:35.905 346 17500.96 59.10 53878.05 88888.00 2008-12-11 14:15:36.405 346 17501.01 59.07 53878.03 88888.00 2008-12-11 14:15:36.905 346 17501.01 59.08 53878.02 88888.00 2008-12-11 14:15:37.405 346 17500.93 59.06 53877.99 88888.00 2008-12-11 14:15:37.905 346 17500.89 59.10 53878.02 88888.00 2008-12-11 14:15:38.405 346 17500.89 59.07 53878.03 88888.00 2008-12-11 14:15:38.905 346 17500.92 59.06 53878.09 88888.00 2008-12-11 14:15:39.405 346 17500.99 59.08 53878.11 88888.00 2008-12-11 14:15:39.905 346 17500.98 59.12 53878.02 88888.00 2008-12-11 14:15:40.405 346 17500.91 59.07 53878.04 88888.00 2008-12-11 14:15:40.905 346 17500.83 59.01 53878.09 88888.00 2008-12-11 14:15:41.405 346 17500.81 59.03 53878.05 88888.00 2008-12-11 14:15:41.905 346 17500.84 59.05 53878.00 88888.00 2008-12-11 14:15:42.405 346 17500.87 59.12 53878.00 88888.00 2008-12-11 14:15:42.905 346 17500.78 59.14 53878.02 88888.00 2008-12-11 14:15:43.405 346 17500.83 59.27 53878.09 88888.00 2008-12-11 14:15:43.905 346 17500.86 59.30 53878.04 88888.00 2008-12-11 14:15:44.405 346 17500.83 59.31 53878.00 88888.00 2008-12-11 14:15:44.905 346 17500.79 59.27 53878.05 88888.00 2008-12-11 14:15:45.405 346 17500.79 59.29 53878.07 88888.00 2008-12-11 14:15:45.905 346 17500.74 59.34 53878.11 88888.00 2008-12-11 14:15:46.405 346 17500.72 59.35 53878.04 88888.00 2008-12-11 14:15:46.905 346 17500.69 59.35 53877.93 88888.00 2008-12-11 14:15:47.405 346 17500.62 59.37 53877.91 88888.00 2008-12-11 14:15:47.905 346 17500.64 59.41 53877.94 88888.00 2008-12-11 14:15:48.405 346 17500.60 59.42 53877.94 88888.00 2008-12-11 14:15:48.905 346 17500.67 59.42 53877.96 88888.00 2008-12-11 14:15:49.405 346 17500.72 59.46 53877.93 88888.00 2008-12-11 14:15:49.905 346 17500.64 59.50 53877.96 88888.00 2008-12-11 14:15:50.405 346 17500.72 59.42 53877.96 88888.00 2008-12-11 14:15:50.905 346 17500.70 59.39 53878.00 88888.00 2008-12-11 14:15:51.405 346 17500.72 59.51 53877.96 88888.00 2008-12-11 14:15:51.905 346 17500.62 59.54 53877.91 88888.00 2008-12-11 14:15:52.405 346 17500.60 59.56 53877.88 88888.00 2008-12-11 14:15:52.905 346 17500.61 59.60 53877.84 88888.00 2008-12-11 14:15:53.405 346 17500.62 59.56 53877.90 88888.00 2008-12-11 14:15:53.905 346 17500.51 59.54 53877.94 88888.00 2008-12-11 14:15:54.405 346 17500.48 59.54 53878.05 88888.00 2008-12-11 14:15:54.905 346 17500.50 59.55 53877.91 88888.00 2008-12-11 14:15:55.405 346 17500.55 59.55 53877.84 88888.00 2008-12-11 14:15:55.905 346 17500.62 59.57 53877.88 88888.00 2008-12-11 14:15:56.405 346 17500.62 59.55 53877.90 88888.00 2008-12-11 14:15:56.905 346 17500.59 59.59 53877.92 88888.00 2008-12-11 14:15:57.405 346 17500.48 59.57 53877.96 88888.00 2008-12-11 14:15:57.905 346 17500.38 59.59 53877.90 88888.00 2008-12-11 14:15:58.405 346 17500.37 59.65 53877.85 88888.00 2008-12-11 14:15:58.905 346 17500.42 59.62 53877.88 88888.00 2008-12-11 14:15:59.405 346 17500.40 59.56 53877.90 88888.00 2008-12-11 14:15:59.905 346 17500.33 59.56 53877.91 88888.00 2008-12-11 14:16:00.405 346 17500.42 59.65 53877.99 88888.00 2008-12-11 14:16:00.905 346 17500.42 59.71 53877.96 88888.00 2008-12-11 14:16:01.405 346 17500.41 59.73 53877.95 88888.00 2008-12-11 14:16:01.905 346 17500.40 59.71 53877.88 88888.00 2008-12-11 14:16:02.405 346 17500.31 59.63 53877.87 88888.00 2008-12-11 14:16:02.905 346 17500.26 59.62 53877.83 88888.00 2008-12-11 14:16:03.405 346 17500.27 59.66 53877.84 88888.00 2008-12-11 14:16:03.905 346 17500.23 59.69 53877.83 88888.00 2008-12-11 14:16:04.405 346 17500.20 59.70 53877.88 88888.00 2008-12-11 14:16:04.905 346 17500.20 59.73 53877.85 88888.00 2008-12-11 14:16:05.405 346 17500.29 59.73 53877.71 88888.00 2008-12-11 14:16:05.905 346 17500.29 59.70 53877.78 88888.00 2008-12-11 14:16:06.405 346 17500.23 59.66 53877.87 88888.00 2008-12-11 14:16:06.905 346 17500.21 59.73 53877.85 88888.00 2008-12-11 14:16:07.405 346 17500.27 59.73 53877.82 88888.00 2008-12-11 14:16:07.905 346 17500.38 59.66 53877.81 88888.00 2008-12-11 14:16:08.405 346 17500.40 59.65 53877.74 88888.00 2008-12-11 14:16:08.905 346 17500.37 59.72 53877.78 88888.00 2008-12-11 14:16:09.405 346 17500.31 59.76 53877.87 88888.00 2008-12-11 14:16:09.905 346 17500.30 59.81 53877.77 88888.00 2008-12-11 14:16:10.405 346 17500.30 59.73 53877.77 88888.00 2008-12-11 14:16:10.905 346 17500.30 59.63 53877.89 88888.00 2008-12-11 14:16:11.405 346 17500.29 59.64 53877.81 88888.00 2008-12-11 14:16:11.905 346 17500.29 59.70 53877.73 88888.00 2008-12-11 14:16:12.405 346 17500.26 59.64 53877.74 88888.00 2008-12-11 14:16:12.905 346 17500.26 59.64 53877.74 88888.00 2008-12-11 14:16:13.405 346 17500.33 59.66 53877.76 88888.00 2008-12-11 14:16:13.905 346 17500.30 59.69 53877.82 88888.00 2008-12-11 14:16:14.405 346 17500.35 59.71 53877.76 88888.00 2008-12-11 14:16:14.905 346 17500.35 59.68 53877.81 88888.00 2008-12-11 14:16:15.405 346 17500.40 59.68 53877.82 88888.00 2008-12-11 14:16:15.905 346 17500.36 59.66 53877.85 88888.00 2008-12-11 14:16:16.405 346 17500.33 59.68 53877.81 88888.00 2008-12-11 14:16:16.905 346 17500.39 59.63 53877.76 88888.00 2008-12-11 14:16:17.402 346 17500.37 59.69 53877.81 88888.00 2008-12-11 14:16:17.902 346 17500.35 59.72 53877.77 88888.00 2008-12-11 14:16:18.402 346 17500.30 59.70 53877.65 88888.00 2008-12-11 14:16:18.902 346 17500.25 59.73 53877.48 88888.00 2008-12-11 14:16:19.402 346 17500.22 59.68 53877.51 88888.00 2008-12-11 14:16:19.902 346 17500.21 59.68 53877.62 88888.00 2008-12-11 14:16:20.402 346 17500.11 59.78 53877.70 88888.00 2008-12-11 14:16:20.902 346 17500.10 59.76 53877.74 88888.00 2008-12-11 14:16:21.402 346 17500.13 59.78 53877.79 88888.00 2008-12-11 14:16:21.902 346 17500.12 59.74 53877.81 88888.00 2008-12-11 14:16:22.402 346 17500.18 59.72 53877.81 88888.00 2008-12-11 14:16:22.902 346 17500.11 59.76 53877.80 88888.00 2008-12-11 14:16:23.402 346 17500.00 59.80 53877.84 88888.00 2008-12-11 14:16:23.902 346 17500.04 59.81 53877.85 88888.00 2008-12-11 14:16:24.402 346 17500.10 59.82 53877.87 88888.00 2008-12-11 14:16:24.902 346 17500.10 59.82 53877.79 88888.00 2008-12-11 14:16:25.402 346 17499.99 59.85 53877.77 88888.00 2008-12-11 14:16:25.902 346 17500.08 59.85 53877.79 88888.00 2008-12-11 14:16:26.402 346 17500.07 59.82 53877.81 88888.00 2008-12-11 14:16:26.902 346 17500.11 59.82 53877.76 88888.00 2008-12-11 14:16:27.402 346 17500.08 59.80 53877.69 88888.00 2008-12-11 14:16:27.902 346 17499.94 59.85 53877.64 88888.00 2008-12-11 14:16:28.402 346 17499.90 59.91 53877.64 88888.00 2008-12-11 14:16:28.902 346 17499.88 59.84 53877.64 88888.00 2008-12-11 14:16:29.402 346 17499.90 59.82 53877.57 88888.00 2008-12-11 14:16:29.902 346 17499.87 59.90 53877.61 88888.00 2008-12-11 14:16:30.402 346 17499.97 59.89 53877.59 88888.00 2008-12-11 14:16:30.902 346 17499.92 59.92 53877.58 88888.00 2008-12-11 14:16:31.402 346 17499.85 59.92 53877.64 88888.00 2008-12-11 14:16:31.902 346 17499.85 60.02 53877.58 88888.00 2008-12-11 14:16:32.402 346 17499.79 59.98 53877.57 88888.00 2008-12-11 14:16:32.902 346 17499.78 59.99 53877.51 88888.00 2008-12-11 14:16:33.402 346 17499.82 60.01 53877.51 88888.00 2008-12-11 14:16:33.902 346 17499.80 59.99 53877.58 88888.00 2008-12-11 14:16:34.402 346 17499.78 60.02 53877.58 88888.00 2008-12-11 14:16:34.902 346 17499.80 60.04 53877.58 88888.00 2008-12-11 14:16:35.402 346 17499.82 60.04 53877.56 88888.00 2008-12-11 14:16:35.902 346 17499.80 60.05 53877.60 88888.00 2008-12-11 14:16:36.402 346 17499.82 60.02 53877.65 88888.00 2008-12-11 14:16:36.902 346 17499.85 60.10 53877.65 88888.00 2008-12-11 14:16:37.402 346 17499.98 60.17 53877.66 88888.00 2008-12-11 14:16:37.902 346 17499.96 60.15 53877.66 88888.00 2008-12-11 14:16:38.402 346 17499.96 60.10 53877.68 88888.00 2008-12-11 14:16:38.902 346 17499.92 60.10 53877.66 88888.00 2008-12-11 14:16:39.402 346 17499.85 60.12 53877.66 88888.00 2008-12-11 14:16:39.902 346 17499.79 60.19 53877.65 88888.00 2008-12-11 14:16:40.402 346 17499.75 60.21 53877.70 88888.00 2008-12-11 14:16:40.902 346 17499.80 60.23 53877.83 88888.00 2008-12-11 14:16:41.402 346 17499.80 60.25 53877.74 88888.00 2008-12-11 14:16:41.902 346 17499.78 60.24 53877.67 88888.00 2008-12-11 14:16:42.402 346 17499.82 60.35 53877.76 88888.00 2008-12-11 14:16:42.902 346 17499.85 60.33 53877.78 88888.00 2008-12-11 14:16:43.402 346 17499.78 60.37 53877.80 88888.00 2008-12-11 14:16:43.902 346 17499.77 60.33 53877.77 88888.00 2008-12-11 14:16:44.402 346 17499.74 60.30 53877.78 88888.00 2008-12-11 14:16:44.902 346 17499.71 60.28 53877.80 88888.00 2008-12-11 14:16:45.402 346 17499.75 60.27 53877.70 88888.00 2008-12-11 14:16:45.902 346 17499.72 60.31 53877.71 88888.00 2008-12-11 14:16:46.402 346 17499.61 60.41 53877.72 88888.00 2008-12-11 14:16:46.902 346 17499.56 60.49 53877.66 88888.00 2008-12-11 14:16:47.402 346 17499.57 60.51 53877.71 88888.00 2008-12-11 14:16:47.902 346 17499.65 60.43 53877.70 88888.00 2008-12-11 14:16:48.402 346 17499.67 60.44 53877.66 88888.00 2008-12-11 14:16:48.902 346 17499.57 60.47 53877.58 88888.00 2008-12-11 14:16:49.402 346 17499.55 60.47 53877.59 88888.00 2008-12-11 14:16:49.902 346 17499.57 60.46 53877.58 88888.00 2008-12-11 14:16:50.402 346 17499.57 60.52 53877.57 88888.00 2008-12-11 14:16:50.902 346 17499.53 60.49 53877.67 88888.00 2008-12-11 14:16:51.402 346 17499.65 60.46 53877.66 88888.00 2008-12-11 14:16:51.902 346 17499.60 60.52 53877.67 88888.00 2008-12-11 14:16:52.402 346 17499.50 60.56 53877.69 88888.00 2008-12-11 14:16:52.902 346 17499.49 60.57 53877.69 88888.00 2008-12-11 14:16:53.402 346 17499.49 60.54 53877.67 88888.00 2008-12-11 14:16:53.902 346 17499.58 60.57 53877.79 88888.00 2008-12-11 14:16:54.402 346 17499.51 60.64 53877.88 88888.00 2008-12-11 14:16:54.902 346 17499.46 60.66 53877.87 88888.00 2008-12-11 14:16:55.402 346 17499.45 60.66 53877.82 88888.00 2008-12-11 14:16:55.902 346 17499.53 60.71 53877.84 88888.00 2008-12-11 14:16:56.402 346 17499.55 60.73 53877.83 88888.00 2008-12-11 14:16:56.902 346 17499.57 60.73 53877.85 88888.00 2008-12-11 14:16:57.402 346 17499.58 60.72 53877.79 88888.00 2008-12-11 14:16:57.902 346 17499.64 60.77 53877.71 88888.00 2008-12-11 14:16:58.402 346 17499.64 60.79 53877.64 88888.00 2008-12-11 14:16:58.902 346 17499.58 60.88 53877.65 88888.00 2008-12-11 14:16:59.402 346 17499.58 60.83 53877.62 88888.00 2008-12-11 14:16:59.902 346 17499.64 60.83 53877.71 88888.00 2008-12-11 14:17:00.402 346 17499.62 60.88 53877.68 88888.00 2008-12-11 14:17:00.902 346 17499.60 60.92 53877.58 88888.00 2008-12-11 14:17:01.402 346 17499.58 60.90 53877.55 88888.00 2008-12-11 14:17:01.902 346 17499.64 60.87 53877.67 88888.00 2008-12-11 14:17:02.402 346 17499.70 60.88 53877.66 88888.00 2008-12-11 14:17:02.902 346 17499.67 60.98 53877.64 88888.00 2008-12-11 14:17:03.402 346 17499.67 60.91 53877.61 88888.00 2008-12-11 14:17:03.902 346 17499.62 60.91 53877.59 88888.00 2008-12-11 14:17:04.402 346 17499.60 60.92 53877.64 88888.00 2008-12-11 14:17:04.902 346 17499.55 60.97 53877.61 88888.00 2008-12-11 14:17:05.402 346 17499.56 60.98 53877.58 88888.00 2008-12-11 14:17:05.902 346 17499.60 60.98 53877.58 88888.00 2008-12-11 14:17:06.402 346 17499.65 60.91 53877.56 88888.00 2008-12-11 14:17:06.902 346 17499.56 60.90 53877.57 88888.00 2008-12-11 14:17:07.402 346 17499.53 60.92 53877.69 88888.00 2008-12-11 14:17:07.902 346 17499.50 60.92 53877.70 88888.00 2008-12-11 14:17:08.402 346 17499.55 60.89 53877.65 88888.00 2008-12-11 14:17:08.902 346 17499.65 60.83 53877.56 88888.00 2008-12-11 14:17:09.402 346 17499.67 60.87 53877.51 88888.00 2008-12-11 14:17:09.902 346 17499.58 60.89 53877.51 88888.00 2008-12-11 14:17:10.402 346 17499.60 60.87 53877.50 88888.00 2008-12-11 14:17:10.902 346 17499.58 60.83 53877.58 88888.00 2008-12-11 14:17:11.402 346 17499.54 60.90 53877.66 88888.00 2008-12-11 14:17:11.902 346 17499.50 60.91 53877.62 88888.00 2008-12-11 14:17:12.402 346 17499.47 60.89 53877.50 88888.00 2008-12-11 14:17:12.902 346 17499.37 60.91 53877.55 88888.00 2008-12-11 14:17:13.402 346 17499.45 60.89 53877.57 88888.00 2008-12-11 14:17:13.902 346 17499.45 60.89 53877.60 88888.00 2008-12-11 14:17:14.402 346 17499.44 60.97 53877.49 88888.00 2008-12-11 14:17:14.902 346 17499.44 60.98 53877.53 88888.00 2008-12-11 14:17:15.402 346 17499.44 60.95 53877.61 88888.00 2008-12-11 14:17:15.902 346 17499.38 60.91 53877.60 88888.00 2008-12-11 14:17:16.402 346 17499.38 60.79 53877.57 88888.00 2008-12-11 14:17:16.902 346 17499.33 60.82 53877.54 88888.00 2008-12-11 14:17:17.402 346 17499.37 60.87 53877.55 88888.00 2008-12-11 14:17:17.902 346 17499.39 60.87 53877.56 88888.00 2008-12-11 14:17:18.402 346 17499.43 60.92 53877.49 88888.00 2008-12-11 14:17:18.902 346 17499.45 60.93 53877.55 88888.00 2008-12-11 14:17:19.402 346 17499.49 60.88 53877.68 88888.00 2008-12-11 14:17:19.902 346 17499.49 60.81 53877.66 88888.00 2008-12-11 14:17:20.402 346 17499.36 60.85 53877.56 88888.00 2008-12-11 14:17:20.902 346 17499.30 60.88 53877.54 88888.00 2008-12-11 14:17:21.402 346 17499.35 60.86 53877.57 88888.00 2008-12-11 14:17:21.902 346 17499.35 60.86 53877.60 88888.00 2008-12-11 14:17:22.402 346 17499.41 60.87 53877.59 88888.00 2008-12-11 14:17:22.902 346 17499.37 60.82 53877.60 88888.00 2008-12-11 14:17:23.402 346 17499.43 60.81 53877.69 88888.00 2008-12-11 14:17:23.902 346 17499.44 60.83 53877.76 88888.00 2008-12-11 14:17:24.402 346 17499.36 60.87 53877.77 88888.00 2008-12-11 14:17:24.902 346 17499.36 60.88 53877.77 88888.00 2008-12-11 14:17:25.402 346 17499.29 60.88 53877.73 88888.00 2008-12-11 14:17:25.902 346 17499.33 60.91 53877.67 88888.00 2008-12-11 14:17:26.402 346 17499.33 60.89 53877.59 88888.00 2008-12-11 14:17:26.902 346 17499.30 60.95 53877.60 88888.00 2008-12-11 14:17:27.402 346 17499.31 60.96 53877.55 88888.00 2008-12-11 14:17:27.902 346 17499.28 60.97 53877.49 88888.00 2008-12-11 14:17:28.402 346 17499.17 60.95 53877.57 88888.00 2008-12-11 14:17:28.902 346 17499.15 60.95 53877.59 88888.00 2008-12-11 14:17:29.402 346 17499.27 60.98 53877.59 88888.00 2008-12-11 14:17:29.902 346 17499.34 60.98 53877.61 88888.00 2008-12-11 14:17:30.402 346 17499.33 60.99 53877.59 88888.00 2008-12-11 14:17:30.902 346 17499.24 61.03 53877.71 88888.00 2008-12-11 14:17:31.402 346 17499.18 61.07 53877.69 88888.00 2008-12-11 14:17:31.902 346 17499.16 61.03 53877.73 88888.00 2008-12-11 14:17:32.402 346 17499.11 61.01 53877.77 88888.00 2008-12-11 14:17:32.902 346 17499.07 61.07 53877.70 88888.00 2008-12-11 14:17:33.402 346 17499.09 61.10 53877.59 88888.00 2008-12-11 14:17:33.902 346 17499.07 61.19 53877.60 88888.00 2008-12-11 14:17:34.402 346 17499.05 61.18 53877.62 88888.00 2008-12-11 14:17:34.902 346 17499.03 61.12 53877.64 88888.00 2008-12-11 14:17:35.402 346 17499.02 61.08 53877.68 88888.00 2008-12-11 14:17:35.902 346 17499.02 61.07 53877.66 88888.00 2008-12-11 14:17:36.402 346 17499.02 61.11 53877.61 88888.00 2008-12-11 14:17:36.902 346 17499.04 61.11 53877.65 88888.00 2008-12-11 14:17:37.402 346 17499.04 61.17 53877.58 88888.00 2008-12-11 14:17:37.902 346 17499.05 61.20 53877.60 88888.00 2008-12-11 14:17:38.402 346 17499.02 61.21 53877.56 88888.00 2008-12-11 14:17:38.902 346 17498.93 61.21 53877.58 88888.00 2008-12-11 14:17:39.402 346 17498.85 61.19 53877.55 88888.00 2008-12-11 14:17:39.902 346 17498.87 61.22 53877.47 88888.00 2008-12-11 14:17:40.402 346 17498.93 61.19 53877.45 88888.00 2008-12-11 14:17:40.902 346 17498.84 61.24 53877.44 88888.00 2008-12-11 14:17:41.402 346 17498.84 61.26 53877.47 88888.00 2008-12-11 14:17:41.902 346 17498.87 61.30 53877.45 88888.00 2008-12-11 14:17:42.402 346 17498.90 61.36 53877.54 88888.00 2008-12-11 14:17:42.902 346 17498.84 61.34 53877.51 88888.00 2008-12-11 14:17:43.402 346 17498.77 61.25 53877.56 88888.00 2008-12-11 14:17:43.902 346 17498.82 61.28 53877.54 88888.00 2008-12-11 14:17:44.402 346 17498.73 61.32 53877.51 88888.00 2008-12-11 14:17:44.902 346 17498.74 61.35 53877.54 88888.00 2008-12-11 14:17:45.402 346 17498.75 61.36 53877.53 88888.00 2008-12-11 14:17:45.902 346 17498.70 61.37 53877.45 88888.00 2008-12-11 14:17:46.402 346 17498.60 61.38 53877.53 88888.00 2008-12-11 14:17:46.902 346 17498.55 61.36 53877.58 88888.00 2008-12-11 14:17:47.402 346 17498.51 61.35 53877.55 88888.00 2008-12-11 14:17:47.902 346 17498.44 61.44 53877.45 88888.00 2008-12-11 14:17:48.402 346 17498.55 61.46 53877.42 88888.00 2008-12-11 14:17:48.902 346 17498.69 61.42 53877.50 88888.00 2008-12-11 14:17:49.402 346 17498.68 61.40 53877.49 88888.00 2008-12-11 14:17:49.902 346 17498.56 61.38 53877.45 88888.00 2008-12-11 14:17:50.402 346 17498.56 61.44 53877.45 88888.00 2008-12-11 14:17:50.902 346 17498.58 61.48 53877.47 88888.00 2008-12-11 14:17:51.402 346 17498.65 61.39 53877.50 88888.00 2008-12-11 14:17:51.902 346 17498.70 61.39 53877.49 88888.00 2008-12-11 14:17:52.402 346 17498.79 61.40 53877.56 88888.00 2008-12-11 14:17:52.902 346 17498.84 61.37 53877.61 88888.00 2008-12-11 14:17:53.402 346 17498.78 61.48 53877.61 88888.00 2008-12-11 14:17:53.902 346 17498.82 61.54 53877.66 88888.00 2008-12-11 14:17:54.402 346 17498.83 61.49 53877.67 88888.00 2008-12-11 14:17:54.902 346 17498.75 61.54 53877.60 88888.00 2008-12-11 14:17:55.402 346 17498.77 61.55 53877.60 88888.00 2008-12-11 14:17:55.902 346 17498.82 61.50 53877.60 88888.00 2008-12-11 14:17:56.402 346 17498.77 61.48 53877.61 88888.00 2008-12-11 14:17:56.902 346 17498.78 61.51 53877.60 88888.00 2008-12-11 14:17:57.402 346 17498.85 61.55 53877.61 88888.00 2008-12-11 14:17:57.902 346 17498.79 61.55 53877.66 88888.00 2008-12-11 14:17:58.402 346 17498.73 61.58 53877.60 88888.00 2008-12-11 14:17:58.902 346 17498.68 61.59 53877.70 88888.00 2008-12-11 14:17:59.402 346 17498.72 61.58 53877.71 88888.00 2008-12-11 14:17:59.902 346 17498.64 61.59 53877.68 88888.00 2008-12-11 14:18:00.402 346 17498.60 61.59 53877.72 88888.00 2008-12-11 14:18:00.902 346 17498.53 61.59 53877.68 88888.00 2008-12-11 14:18:01.402 346 17498.46 61.67 53877.61 88888.00 2008-12-11 14:18:01.902 346 17498.54 61.64 53877.65 88888.00 2008-12-11 14:18:02.402 346 17498.54 61.59 53877.58 88888.00 2008-12-11 14:18:02.902 346 17498.52 61.65 53877.56 88888.00 2008-12-11 14:18:03.402 346 17498.49 61.63 53877.57 88888.00 2008-12-11 14:18:03.902 346 17498.38 61.60 53877.57 88888.00 2008-12-11 14:18:04.402 346 17498.37 61.61 53877.60 88888.00 2008-12-11 14:18:04.902 346 17498.41 61.69 53877.62 88888.00 2008-12-11 14:18:05.402 346 17498.29 61.74 53877.57 88888.00 2008-12-11 14:18:05.902 346 17498.29 61.76 53877.49 88888.00 2008-12-11 14:18:06.402 346 17498.39 61.83 53877.51 88888.00 2008-12-11 14:18:06.902 346 17498.34 61.91 53877.51 88888.00 2008-12-11 14:18:07.402 346 17498.31 61.96 53877.53 88888.00 2008-12-11 14:18:07.902 346 17498.31 61.95 53877.42 88888.00 2008-12-11 14:18:08.402 346 17498.35 61.99 53877.42 88888.00 2008-12-11 14:18:08.902 346 17498.27 61.99 53877.50 88888.00 2008-12-11 14:18:09.402 346 17498.28 62.04 53877.46 88888.00 2008-12-11 14:18:09.902 346 17498.25 62.12 53877.45 88888.00 2008-12-11 14:18:10.402 346 17498.22 62.08 53877.44 88888.00 2008-12-11 14:18:10.902 346 17498.21 62.04 53877.37 88888.00 2008-12-11 14:18:11.402 346 17498.24 62.06 53877.38 88888.00 2008-12-11 14:18:11.902 346 17498.19 62.07 53877.39 88888.00 2008-12-11 14:18:12.402 346 17498.21 62.14 53877.37 88888.00 2008-12-11 14:18:12.902 346 17498.19 62.07 53877.34 88888.00 2008-12-11 14:18:13.402 346 17498.09 61.99 53877.31 88888.00 2008-12-11 14:18:13.902 346 17498.11 62.06 53877.31 88888.00 2008-12-11 14:18:14.402 346 17498.14 62.05 53877.38 88888.00 2008-12-11 14:18:14.902 346 17498.16 62.08 53877.35 88888.00 2008-12-11 14:18:15.402 346 17498.12 62.12 53877.38 88888.00 2008-12-11 14:18:15.902 346 17498.13 62.14 53877.32 88888.00 2008-12-11 14:18:16.402 346 17498.08 62.09 53877.29 88888.00 2008-12-11 14:18:16.902 346 17498.06 62.14 53877.33 88888.00 2008-12-11 14:18:17.402 346 17498.15 62.18 53877.39 88888.00 2008-12-11 14:18:17.902 346 17498.15 62.20 53877.37 88888.00 2008-12-11 14:18:18.402 346 17498.12 62.22 53877.32 88888.00 2008-12-11 14:18:18.902 346 17498.02 62.25 53877.33 88888.00 2008-12-11 14:18:19.402 346 17498.04 62.24 53877.35 88888.00 2008-12-11 14:18:19.902 346 17498.12 62.22 53877.35 88888.00 2008-12-11 14:18:20.402 346 17498.09 62.18 53877.37 88888.00 2008-12-11 14:18:20.902 346 17498.05 62.17 53877.47 88888.00 2008-12-11 14:18:21.402 346 17498.07 62.20 53877.50 88888.00 2008-12-11 14:18:21.902 346 17498.04 62.27 53877.49 88888.00 2008-12-11 14:18:22.402 346 17498.00 62.26 53877.46 88888.00 2008-12-11 14:18:22.902 346 17498.05 62.23 53877.35 88888.00 2008-12-11 14:18:23.402 346 17498.07 62.15 53877.29 88888.00 2008-12-11 14:18:23.902 346 17498.05 62.12 53877.29 88888.00 2008-12-11 14:18:24.402 346 17498.06 62.12 53877.33 88888.00 2008-12-11 14:18:24.902 346 17498.11 62.07 53877.34 88888.00 2008-12-11 14:18:25.402 346 17498.09 62.14 53877.33 88888.00 2008-12-11 14:18:25.902 346 17498.05 62.17 53877.36 88888.00 2008-12-11 14:18:26.402 346 17498.00 62.09 53877.38 88888.00 2008-12-11 14:18:26.902 346 17498.04 62.10 53877.29 88888.00 2008-12-11 14:18:27.402 346 17498.05 62.15 53877.31 88888.00 2008-12-11 14:18:27.902 346 17498.02 62.13 53877.36 88888.00 2008-12-11 14:18:28.402 346 17498.02 62.09 53877.36 88888.00 2008-12-11 14:18:28.902 346 17498.06 62.03 53877.37 88888.00 2008-12-11 14:18:29.402 346 17497.98 62.08 53877.36 88888.00 2008-12-11 14:18:29.902 346 17498.01 62.08 53877.36 88888.00 2008-12-11 14:18:30.402 346 17497.98 62.10 53877.34 88888.00 2008-12-11 14:18:30.902 346 17498.00 62.03 53877.36 88888.00 2008-12-11 14:18:31.402 346 17498.02 62.00 53877.37 88888.00 2008-12-11 14:18:31.902 346 17497.94 62.00 53877.37 88888.00 2008-12-11 14:18:32.402 346 17497.96 62.03 53877.39 88888.00 2008-12-11 14:18:32.902 346 17497.96 62.04 53877.39 88888.00 2008-12-11 14:18:33.402 346 17497.91 62.05 53877.40 88888.00 2008-12-11 14:18:33.902 346 17497.92 62.07 53877.45 88888.00 2008-12-11 14:18:34.402 346 17497.86 62.15 53877.44 88888.00 2008-12-11 14:18:34.902 346 17497.78 62.19 53877.46 88888.00 2008-12-11 14:18:35.402 346 17497.82 62.15 53877.37 88888.00 2008-12-11 14:18:35.902 346 17497.81 62.10 53877.33 88888.00 2008-12-11 14:18:36.402 346 17497.82 62.12 53877.35 88888.00 2008-12-11 14:18:36.902 346 17497.75 62.16 53877.32 88888.00 2008-12-11 14:18:37.402 346 17497.77 62.23 53877.36 88888.00 2008-12-11 14:18:37.902 346 17497.70 62.22 53877.37 88888.00 2008-12-11 14:18:38.402 346 17497.70 62.19 53877.29 88888.00 2008-12-11 14:18:38.902 346 17497.67 62.19 53877.23 88888.00 2008-12-11 14:18:39.402 346 17497.73 62.16 53877.24 88888.00 2008-12-11 14:18:39.902 346 17497.72 62.14 53877.39 88888.00 2008-12-11 14:18:40.402 346 17497.72 62.18 53877.45 88888.00 2008-12-11 14:18:40.902 346 17497.67 62.22 53877.39 88888.00 2008-12-11 14:18:41.402 346 17497.63 62.24 53877.39 88888.00 2008-12-11 14:18:41.902 346 17497.67 62.22 53877.32 88888.00 2008-12-11 14:18:42.402 346 17497.71 62.20 53877.33 88888.00 2008-12-11 14:18:42.902 346 17497.70 62.20 53877.38 88888.00 2008-12-11 14:18:43.402 346 17497.60 62.23 53877.40 88888.00 2008-12-11 14:18:43.902 346 17497.55 62.19 53877.37 88888.00 2008-12-11 14:18:44.402 346 17497.65 62.25 53877.32 88888.00 2008-12-11 14:18:44.902 346 17497.64 62.28 53877.36 88888.00 2008-12-11 14:18:45.402 346 17497.66 62.25 53877.37 88888.00 2008-12-11 14:18:45.902 346 17497.55 62.23 53877.40 88888.00 2008-12-11 14:18:46.402 346 17497.58 62.26 53877.44 88888.00 2008-12-11 14:18:46.902 346 17497.55 62.28 53877.43 88888.00 2008-12-11 14:18:47.402 346 17497.58 62.27 53877.37 88888.00 2008-12-11 14:18:47.902 346 17497.56 62.22 53877.27 88888.00 2008-12-11 14:18:48.402 346 17497.58 62.17 53877.28 88888.00 2008-12-11 14:18:48.902 346 17497.62 62.14 53877.35 88888.00 2008-12-11 14:18:49.402 346 17497.60 62.13 53877.40 88888.00 2008-12-11 14:18:49.902 346 17497.58 62.14 53877.40 88888.00 2008-12-11 14:18:50.402 346 17497.57 62.13 53877.32 88888.00 2008-12-11 14:18:50.902 346 17497.56 62.18 53877.40 88888.00 2008-12-11 14:18:51.399 346 17497.68 62.22 53877.36 88888.00 2008-12-11 14:18:51.909 346 17497.54 62.17 53877.38 88888.00 2008-12-11 14:18:52.409 346 17497.56 62.17 53877.32 88888.00 2008-12-11 14:18:52.909 346 17497.53 62.15 53877.36 88888.00 2008-12-11 14:18:53.409 346 17497.55 62.18 53877.32 88888.00 2008-12-11 14:18:53.909 346 17497.67 62.20 53877.34 88888.00 2008-12-11 14:18:54.409 346 17497.64 62.22 53877.34 88888.00 2008-12-11 14:18:54.909 346 17497.65 62.25 53877.26 88888.00 2008-12-11 14:18:55.409 346 17497.56 62.19 53877.34 88888.00 2008-12-11 14:18:55.909 346 17497.55 62.18 53877.37 88888.00 2008-12-11 14:18:56.409 346 17497.61 62.22 53877.34 88888.00 2008-12-11 14:18:56.909 346 17497.65 62.19 53877.29 88888.00 2008-12-11 14:18:57.409 346 17497.58 62.24 53877.36 88888.00 2008-12-11 14:18:57.909 346 17497.56 62.22 53877.37 88888.00 2008-12-11 14:18:58.409 346 17497.54 62.25 53877.28 88888.00 2008-12-11 14:18:58.909 346 17497.50 62.34 53877.26 88888.00 2008-12-11 14:18:59.409 346 17497.46 62.35 53877.22 88888.00 2008-12-11 14:18:59.909 346 17497.30 62.33 53877.21 88888.00 2008-12-11 14:19:00.409 346 17497.27 62.33 53877.21 88888.00 2008-12-11 14:19:00.909 346 17497.27 62.34 53877.14 88888.00 2008-12-11 14:19:01.409 346 17497.35 62.36 53877.20 88888.00 2008-12-11 14:19:01.909 346 17497.37 62.32 53877.25 88888.00 2008-12-11 14:19:02.409 346 17497.30 62.38 53877.20 88888.00 2008-12-11 14:19:02.909 346 17497.31 62.47 53877.23 88888.00 2008-12-11 14:19:03.409 346 17497.21 62.43 53877.27 88888.00 2008-12-11 14:19:03.909 346 17497.21 62.45 53877.25 88888.00 2008-12-11 14:19:04.409 346 17497.29 62.46 53877.29 88888.00 2008-12-11 14:19:04.909 346 17497.16 62.51 53877.26 88888.00 2008-12-11 14:19:05.409 346 17497.17 62.47 53877.26 88888.00 2008-12-11 14:19:05.909 346 17497.23 62.49 53877.28 88888.00 2008-12-11 14:19:06.409 346 17497.23 62.44 53877.29 88888.00 2008-12-11 14:19:06.909 346 17497.19 62.43 53877.33 88888.00 2008-12-11 14:19:07.409 346 17497.10 62.47 53877.40 88888.00 2008-12-11 14:19:07.909 346 17497.10 62.56 53877.42 88888.00 2008-12-11 14:19:08.409 346 17497.06 62.58 53877.24 88888.00 2008-12-11 14:19:08.909 346 17496.98 62.57 53877.14 88888.00 2008-12-11 14:19:09.409 346 17497.05 62.49 53877.24 88888.00 2008-12-11 14:19:09.909 346 17497.03 62.51 53877.27 88888.00 2008-12-11 14:19:10.409 346 17497.05 62.47 53877.18 88888.00 2008-12-11 14:19:10.909 346 17497.11 62.47 53877.18 88888.00 2008-12-11 14:19:11.409 346 17497.11 62.53 53877.16 88888.00 2008-12-11 14:19:11.909 346 17497.01 62.51 53877.17 88888.00 2008-12-11 14:19:12.409 346 17496.92 62.52 53877.20 88888.00 2008-12-11 14:19:12.909 346 17496.94 62.51 53877.15 88888.00 2008-12-11 14:19:13.409 346 17496.99 62.52 53877.13 88888.00 2008-12-11 14:19:13.909 346 17497.00 62.51 53877.15 88888.00 2008-12-11 14:19:14.409 346 17497.00 62.51 53877.17 88888.00 2008-12-11 14:19:14.909 346 17496.90 62.54 53877.09 88888.00 2008-12-11 14:19:15.409 346 17496.90 62.54 53877.11 88888.00 2008-12-11 14:19:15.909 346 17496.92 62.53 53877.15 88888.00 2008-12-11 14:19:16.409 346 17496.89 62.52 53877.17 88888.00 2008-12-11 14:19:16.909 346 17496.85 62.46 53877.18 88888.00 2008-12-11 14:19:17.409 346 17496.80 62.47 53877.17 88888.00 2008-12-11 14:19:17.909 346 17496.85 62.49 53877.21 88888.00 2008-12-11 14:19:18.409 346 17496.89 62.53 53877.12 88888.00 2008-12-11 14:19:18.909 346 17496.86 62.52 53877.09 88888.00 2008-12-11 14:19:19.409 346 17496.83 62.49 53877.08 88888.00 2008-12-11 14:19:19.909 346 17496.88 62.45 53877.08 88888.00 2008-12-11 14:19:20.409 346 17496.83 62.48 53877.11 88888.00 2008-12-11 14:19:20.909 346 17496.86 62.55 53877.15 88888.00 2008-12-11 14:19:21.409 346 17496.91 62.48 53877.15 88888.00 2008-12-11 14:19:21.909 346 17496.94 62.53 53877.08 88888.00 2008-12-11 14:19:22.409 346 17496.89 62.53 53877.12 88888.00 2008-12-11 14:19:22.909 346 17496.93 62.56 53877.11 88888.00 2008-12-11 14:19:23.409 346 17496.90 62.57 53877.12 88888.00 2008-12-11 14:19:23.909 346 17496.95 62.59 53877.22 88888.00 2008-12-11 14:19:24.409 346 17496.94 62.73 53877.28 88888.00 2008-12-11 14:19:24.909 346 17496.92 62.75 53877.26 88888.00 2008-12-11 14:19:25.409 346 17496.92 62.75 53877.25 88888.00 2008-12-11 14:19:25.909 346 17496.86 62.73 53877.23 88888.00 2008-12-11 14:19:26.409 346 17496.85 62.71 53877.18 88888.00 2008-12-11 14:19:26.909 346 17496.76 62.74 53877.22 88888.00 2008-12-11 14:19:27.409 346 17496.74 62.68 53877.18 88888.00 2008-12-11 14:19:27.909 346 17496.76 62.67 53877.12 88888.00 2008-12-11 14:19:28.409 346 17496.80 62.68 53877.18 88888.00 2008-12-11 14:19:28.909 346 17496.81 62.72 53877.13 88888.00 2008-12-11 14:19:29.409 346 17496.84 62.74 53877.21 88888.00 2008-12-11 14:19:29.909 346 17496.81 62.77 53877.17 88888.00 2008-12-11 14:19:30.409 346 17496.82 62.79 53877.14 88888.00 2008-12-11 14:19:30.909 346 17496.75 62.78 53877.24 88888.00 2008-12-11 14:19:31.409 346 17496.78 62.74 53877.24 88888.00 2008-12-11 14:19:31.909 346 17496.83 62.75 53877.26 88888.00 2008-12-11 14:19:32.409 346 17496.88 62.77 53877.21 88888.00 2008-12-11 14:19:32.909 346 17496.85 62.84 53877.14 88888.00 2008-12-11 14:19:33.409 346 17496.79 62.88 53877.14 88888.00 2008-12-11 14:19:33.909 346 17496.79 62.86 53877.11 88888.00 2008-12-11 14:19:34.409 346 17496.75 62.93 53877.15 88888.00 2008-12-11 14:19:34.909 346 17496.73 62.94 53877.12 88888.00 2008-12-11 14:19:35.409 346 17496.72 62.91 53877.11 88888.00 2008-12-11 14:19:35.909 346 17496.65 62.81 53877.16 88888.00 2008-12-11 14:19:36.409 346 17496.66 62.85 53877.22 88888.00 2008-12-11 14:19:36.909 346 17496.69 62.77 53877.15 88888.00 2008-12-11 14:19:37.409 346 17496.69 62.82 53877.10 88888.00 2008-12-11 14:19:37.909 346 17496.68 62.79 53877.04 88888.00 2008-12-11 14:19:38.409 346 17496.79 62.72 53877.03 88888.00 2008-12-11 14:19:38.909 346 17496.78 62.71 53877.04 88888.00 2008-12-11 14:19:39.409 346 17496.78 62.69 53877.08 88888.00 2008-12-11 14:19:39.909 346 17496.84 62.74 53877.10 88888.00 2008-12-11 14:19:40.409 346 17496.86 62.71 53877.01 88888.00 2008-12-11 14:19:40.909 346 17496.85 62.68 53876.97 88888.00 2008-12-11 14:19:41.409 346 17496.74 62.75 53877.04 88888.00 2008-12-11 14:19:41.909 346 17496.72 62.68 53877.13 88888.00 2008-12-11 14:19:42.409 346 17496.78 62.66 53877.15 88888.00 2008-12-11 14:19:42.909 346 17496.73 62.75 53877.12 88888.00 2008-12-11 14:19:43.409 346 17496.75 62.84 53877.24 88888.00 2008-12-11 14:19:43.909 346 17496.80 62.79 53877.25 88888.00 2008-12-11 14:19:44.409 346 17496.80 62.68 53877.14 88888.00 2008-12-11 14:19:44.909 346 17496.69 62.71 53877.09 88888.00 2008-12-11 14:19:45.409 346 17496.65 62.81 53877.14 88888.00 2008-12-11 14:19:45.909 346 17496.62 62.78 53877.20 88888.00 2008-12-11 14:19:46.409 346 17496.60 62.74 53877.17 88888.00 2008-12-11 14:19:46.909 346 17496.59 62.72 53877.10 88888.00 2008-12-11 14:19:47.409 346 17496.59 62.69 53876.98 88888.00 2008-12-11 14:19:47.909 346 17496.54 62.68 53877.00 88888.00 2008-12-11 14:19:48.409 346 17496.56 62.76 53877.10 88888.00 2008-12-11 14:19:48.909 346 17496.58 62.78 53877.16 88888.00 2008-12-11 14:19:49.409 346 17496.53 62.72 53877.21 88888.00 2008-12-11 14:19:49.909 346 17496.49 62.72 53877.23 88888.00 2008-12-11 14:19:50.409 346 17496.48 62.66 53877.28 88888.00 2008-12-11 14:19:50.909 346 17496.47 62.68 53877.21 88888.00 2008-12-11 14:19:51.409 346 17496.40 62.59 53877.21 88888.00 2008-12-11 14:19:51.909 346 17496.34 62.58 53877.24 88888.00 2008-12-11 14:19:52.409 346 17496.38 62.62 53877.21 88888.00 2008-12-11 14:19:52.909 346 17496.39 62.67 53877.22 88888.00 2008-12-11 14:19:53.409 346 17496.37 62.73 53877.24 88888.00 2008-12-11 14:19:53.909 346 17496.37 62.68 53877.37 88888.00 2008-12-11 14:19:54.409 346 17496.44 62.71 53877.37 88888.00 2008-12-11 14:19:54.909 346 17496.37 62.76 53877.28 88888.00 2008-12-11 14:19:55.409 346 17496.28 62.74 53877.26 88888.00 2008-12-11 14:19:55.909 346 17496.22 62.79 53877.27 88888.00 2008-12-11 14:19:56.409 346 17496.29 62.88 53877.20 88888.00 2008-12-11 14:19:56.909 346 17496.22 62.93 53877.20 88888.00 2008-12-11 14:19:57.409 346 17496.24 62.95 53877.10 88888.00 2008-12-11 14:19:57.909 346 17496.23 62.97 53877.16 88888.00 2008-12-11 14:19:58.409 346 17496.25 63.01 53877.15 88888.00 2008-12-11 14:19:58.909 346 17496.23 63.03 53877.10 88888.00 2008-12-11 14:19:59.409 346 17496.25 63.04 53877.11 88888.00 2008-12-11 14:19:59.909 346 17496.31 63.06 53877.01 88888.00 2008-12-11 14:20:00.409 346 17496.25 63.03 53877.02 88888.00 2008-12-11 14:20:00.909 346 17496.10 63.12 53876.97 88888.00 2008-12-11 14:20:01.409 346 17496.17 63.16 53876.89 88888.00 2008-12-11 14:20:01.909 346 17496.25 63.06 53876.97 88888.00 2008-12-11 14:20:02.409 346 17496.27 63.10 53876.95 88888.00 2008-12-11 14:20:02.909 346 17496.23 63.13 53877.08 88888.00 2008-12-11 14:20:03.409 346 17496.22 63.18 53877.11 88888.00 2008-12-11 14:20:03.909 346 17496.27 63.21 53877.12 88888.00 2008-12-11 14:20:04.409 346 17496.38 63.21 53877.06 88888.00 2008-12-11 14:20:04.909 346 17496.37 63.15 53877.04 88888.00 2008-12-11 14:20:05.409 346 17496.38 63.22 53877.00 88888.00 2008-12-11 14:20:05.909 346 17496.33 63.30 53877.00 88888.00 2008-12-11 14:20:06.409 346 17496.35 63.29 53877.04 88888.00 2008-12-11 14:20:06.909 346 17496.34 63.25 53877.10 88888.00 2008-12-11 14:20:07.409 346 17496.24 63.27 53877.13 88888.00 2008-12-11 14:20:07.909 346 17496.28 63.29 53877.15 88888.00 2008-12-11 14:20:08.409 346 17496.28 63.30 53877.08 88888.00 2008-12-11 14:20:08.909 346 17496.20 63.29 53877.14 88888.00 2008-12-11 14:20:09.409 346 17496.18 63.27 53877.12 88888.00 2008-12-11 14:20:09.909 346 17496.20 63.33 53877.06 88888.00 2008-12-11 14:20:10.409 346 17496.18 63.32 53877.05 88888.00 2008-12-11 14:20:10.909 346 17496.12 63.24 53877.12 88888.00 2008-12-11 14:20:11.409 346 17496.07 63.24 53877.16 88888.00 2008-12-11 14:20:11.909 346 17496.08 63.30 53877.16 88888.00 2008-12-11 14:20:12.409 346 17496.12 63.26 53877.09 88888.00 2008-12-11 14:20:12.909 346 17496.11 63.25 53877.10 88888.00 2008-12-11 14:20:13.409 346 17496.08 63.27 53877.12 88888.00 2008-12-11 14:20:13.909 346 17496.12 63.26 53877.04 88888.00 2008-12-11 14:20:14.409 346 17496.09 63.29 53877.01 88888.00 2008-12-11 14:20:14.909 346 17496.03 63.32 53876.97 88888.00 2008-12-11 14:20:15.409 346 17496.11 63.26 53876.98 88888.00 2008-12-11 14:20:15.909 346 17496.05 63.26 53877.05 88888.00 2008-12-11 14:20:16.409 346 17496.05 63.24 53877.09 88888.00 2008-12-11 14:20:16.909 346 17496.04 63.30 53877.00 88888.00 2008-12-11 14:20:17.409 346 17495.97 63.36 53876.94 88888.00 2008-12-11 14:20:17.909 346 17495.96 63.40 53876.94 88888.00 2008-12-11 14:20:18.409 346 17496.01 63.39 53876.97 88888.00 2008-12-11 14:20:18.909 346 17496.04 63.36 53876.98 88888.00 2008-12-11 14:20:19.409 346 17495.97 63.40 53877.00 88888.00 2008-12-11 14:20:19.909 346 17495.92 63.37 53877.05 88888.00 2008-12-11 14:20:20.409 346 17495.87 63.36 53877.09 88888.00 2008-12-11 14:20:20.909 346 17495.92 63.46 53877.14 88888.00 2008-12-11 14:20:21.409 346 17495.93 63.45 53877.14 88888.00 2008-12-11 14:20:21.909 346 17495.93 63.44 53877.15 88888.00 2008-12-11 14:20:22.409 346 17495.91 63.46 53877.01 88888.00 2008-12-11 14:20:22.909 346 17495.86 63.51 53876.94 88888.00 2008-12-11 14:20:23.409 346 17495.90 63.45 53876.97 88888.00 2008-12-11 14:20:23.909 346 17495.93 63.50 53876.94 88888.00 2008-12-11 14:20:24.409 346 17495.96 63.49 53877.03 88888.00 2008-12-11 14:20:24.909 346 17496.01 63.52 53876.94 88888.00 2008-12-11 14:20:25.409 346 17495.99 63.53 53876.89 88888.00 2008-12-11 14:20:25.909 346 17495.99 63.53 53876.90 88888.00 2008-12-11 14:20:26.409 346 17495.94 63.63 53876.93 88888.00 2008-12-11 14:20:26.909 346 17495.93 63.65 53876.93 88888.00 2008-12-11 14:20:27.409 346 17495.91 63.57 53877.02 88888.00 2008-12-11 14:20:27.909 346 17495.90 63.54 53877.00 88888.00 2008-12-11 14:20:28.409 346 17495.88 63.55 53877.00 88888.00 2008-12-11 14:20:28.909 346 17495.82 63.57 53876.97 88888.00 2008-12-11 14:20:29.409 346 17495.97 63.62 53876.97 88888.00 2008-12-11 14:20:29.909 346 17495.96 63.64 53877.02 88888.00 2008-12-11 14:20:30.409 346 17495.96 63.66 53877.12 88888.00 2008-12-11 14:20:30.909 346 17495.90 63.72 53877.14 88888.00 2008-12-11 14:20:31.409 346 17495.83 63.70 53877.05 88888.00 2008-12-11 14:20:31.909 346 17495.88 63.69 53876.91 88888.00 2008-12-11 14:20:32.409 346 17495.89 63.68 53876.98 88888.00 2008-12-11 14:20:32.909 346 17495.89 63.72 53876.98 88888.00 2008-12-11 14:20:33.409 346 17495.88 63.71 53877.01 88888.00 2008-12-11 14:20:33.909 346 17495.91 63.76 53876.98 88888.00 2008-12-11 14:20:34.409 346 17495.90 63.81 53876.95 88888.00 2008-12-11 14:20:34.909 346 17495.86 63.78 53877.00 88888.00 2008-12-11 14:20:35.409 346 17495.80 63.79 53877.06 88888.00 2008-12-11 14:20:35.909 346 17495.77 63.81 53877.05 88888.00 2008-12-11 14:20:36.409 346 17495.76 63.84 53876.99 88888.00 2008-12-11 14:20:36.909 346 17495.70 63.86 53877.03 88888.00 2008-12-11 14:20:37.409 346 17495.71 63.90 53877.11 88888.00 2008-12-11 14:20:37.909 346 17495.71 63.82 53877.08 88888.00 2008-12-11 14:20:38.409 346 17495.70 63.89 53877.06 88888.00 2008-12-11 14:20:38.909 346 17495.71 63.93 53877.03 88888.00 2008-12-11 14:20:39.409 346 17495.71 63.93 53877.03 88888.00 2008-12-11 14:20:39.909 346 17495.67 63.94 53877.12 88888.00 2008-12-11 14:20:40.409 346 17495.63 64.01 53877.18 88888.00 2008-12-11 14:20:40.909 346 17495.60 64.07 53877.22 88888.00 2008-12-11 14:20:41.409 346 17495.51 64.07 53877.21 88888.00 2008-12-11 14:20:41.909 346 17495.47 64.09 53877.17 88888.00 2008-12-11 14:20:42.409 346 17495.43 64.11 53877.15 88888.00 2008-12-11 14:20:42.909 346 17495.50 64.10 53877.12 88888.00 2008-12-11 14:20:43.409 346 17495.48 64.11 53877.14 88888.00 2008-12-11 14:20:43.909 346 17495.48 64.07 53877.09 88888.00 2008-12-11 14:20:44.409 346 17495.52 64.08 53877.04 88888.00 2008-12-11 14:20:44.909 346 17495.49 64.10 53877.16 88888.00 2008-12-11 14:20:45.409 346 17495.43 64.14 53877.09 88888.00 2008-12-11 14:20:45.909 346 17495.39 64.14 53877.02 88888.00 2008-12-11 14:20:46.409 346 17495.35 64.14 53877.01 88888.00 2008-12-11 14:20:46.909 346 17495.37 64.18 53876.99 88888.00 2008-12-11 14:20:47.409 346 17495.31 64.20 53877.04 88888.00 2008-12-11 14:20:47.909 346 17495.36 64.18 53877.13 88888.00 2008-12-11 14:20:48.409 346 17495.32 64.24 53877.16 88888.00 2008-12-11 14:20:48.909 346 17495.26 64.30 53877.23 88888.00 2008-12-11 14:20:49.409 346 17495.30 64.24 53877.09 88888.00 2008-12-11 14:20:49.909 346 17495.32 64.29 53876.97 88888.00 2008-12-11 14:20:50.409 346 17495.32 64.29 53877.00 88888.00 2008-12-11 14:20:50.909 346 17495.30 64.30 53876.97 88888.00 2008-12-11 14:20:51.409 346 17495.32 64.31 53876.97 88888.00 2008-12-11 14:20:51.909 346 17495.28 64.34 53877.01 88888.00 2008-12-11 14:20:52.409 346 17495.29 64.37 53877.02 88888.00 2008-12-11 14:20:52.909 346 17495.36 64.35 53876.98 88888.00 2008-12-11 14:20:53.409 346 17495.32 64.39 53876.92 88888.00 2008-12-11 14:20:53.909 346 17495.37 64.38 53876.89 88888.00 2008-12-11 14:20:54.409 346 17495.43 64.35 53876.83 88888.00 2008-12-11 14:20:54.909 346 17495.50 64.41 53876.94 88888.00 2008-12-11 14:20:55.409 346 17495.47 64.44 53877.01 88888.00 2008-12-11 14:20:55.909 346 17495.39 64.49 53877.02 88888.00 2008-12-11 14:20:56.409 346 17495.45 64.54 53877.05 88888.00 2008-12-11 14:20:56.909 346 17495.40 64.49 53877.00 88888.00 2008-12-11 14:20:57.409 346 17495.36 64.47 53877.04 88888.00 2008-12-11 14:20:57.909 346 17495.32 64.51 53877.08 88888.00 2008-12-11 14:20:58.409 346 17495.32 64.44 53877.05 88888.00 2008-12-11 14:20:58.909 346 17495.33 64.44 53877.02 88888.00 2008-12-11 14:20:59.409 346 17495.37 64.38 53876.83 88888.00 2008-12-11 14:20:59.909 346 17495.41 64.37 53876.86 88888.00 2008-12-11 14:21:00.409 346 17495.30 64.40 53876.88 88888.00 2008-12-11 14:21:00.909 346 17495.31 64.43 53876.90 88888.00 2008-12-11 14:21:01.409 346 17495.21 64.42 53876.92 88888.00 2008-12-11 14:21:01.909 346 17495.19 64.40 53876.95 88888.00 2008-12-11 14:21:02.409 346 17495.25 64.37 53876.90 88888.00 2008-12-11 14:21:02.909 346 17495.20 64.41 53876.97 88888.00 2008-12-11 14:21:03.409 346 17495.23 64.42 53876.91 88888.00 2008-12-11 14:21:03.909 346 17495.23 64.40 53876.90 88888.00 2008-12-11 14:21:04.409 346 17495.17 64.44 53876.90 88888.00 2008-12-11 14:21:04.909 346 17495.11 64.48 53876.75 88888.00 2008-12-11 14:21:05.409 346 17495.18 64.43 53876.67 88888.00 2008-12-11 14:21:05.909 346 17495.15 64.40 53876.69 88888.00 2008-12-11 14:21:06.409 346 17495.28 64.38 53876.70 88888.00 2008-12-11 14:21:06.909 346 17495.26 64.37 53876.76 88888.00 2008-12-11 14:21:07.409 346 17495.21 64.35 53876.70 88888.00 2008-12-11 14:21:07.909 346 17495.21 64.35 53876.75 88888.00 2008-12-11 14:21:08.409 346 17495.25 64.33 53876.81 88888.00 2008-12-11 14:21:08.909 346 17495.23 64.35 53876.78 88888.00 2008-12-11 14:21:09.409 346 17495.27 64.33 53876.72 88888.00 2008-12-11 14:21:09.909 346 17495.22 64.40 53876.75 88888.00 2008-12-11 14:21:10.409 346 17495.18 64.32 53876.77 88888.00 2008-12-11 14:21:10.909 346 17495.15 64.23 53876.72 88888.00 2008-12-11 14:21:11.409 346 17495.13 64.30 53876.79 88888.00 2008-12-11 14:21:11.909 346 17495.17 64.30 53876.76 88888.00 2008-12-11 14:21:12.409 346 17495.15 64.39 53876.79 88888.00 2008-12-11 14:21:12.909 346 17495.15 64.37 53876.93 88888.00 2008-12-11 14:21:13.409 346 17495.17 64.32 53876.97 88888.00 2008-12-11 14:21:13.909 346 17495.07 64.39 53876.91 88888.00 2008-12-11 14:21:14.409 346 17495.07 64.40 53876.90 88888.00 2008-12-11 14:21:14.909 346 17495.09 64.41 53876.81 88888.00 2008-12-11 14:21:15.409 346 17495.12 64.43 53876.80 88888.00 2008-12-11 14:21:15.909 346 17495.12 64.35 53876.83 88888.00 2008-12-11 14:21:16.409 346 17495.11 64.39 53876.87 88888.00 2008-12-11 14:21:16.909 346 17495.11 64.41 53876.89 88888.00 2008-12-11 14:21:17.409 346 17495.07 64.44 53876.87 88888.00 2008-12-11 14:21:17.909 346 17495.01 64.46 53876.83 88888.00 2008-12-11 14:21:18.409 346 17494.95 64.51 53876.93 88888.00 2008-12-11 14:21:18.909 346 17494.94 64.53 53876.98 88888.00 2008-12-11 14:21:19.409 346 17494.94 64.53 53876.97 88888.00 2008-12-11 14:21:19.909 346 17494.89 64.50 53876.95 88888.00 2008-12-11 14:21:20.409 346 17494.75 64.51 53876.84 88888.00 2008-12-11 14:21:20.909 346 17494.71 64.51 53876.86 88888.00 2008-12-11 14:21:21.409 346 17494.78 64.54 53876.88 88888.00 2008-12-11 14:21:21.909 346 17494.74 64.60 53876.91 88888.00 2008-12-11 14:21:22.409 346 17494.62 64.60 53876.87 88888.00 2008-12-11 14:21:22.909 346 17494.67 64.68 53876.88 88888.00 2008-12-11 14:21:23.409 346 17494.71 64.71 53876.94 88888.00 2008-12-11 14:21:23.909 346 17494.70 64.71 53876.84 88888.00 2008-12-11 14:21:24.409 346 17494.68 64.76 53876.79 88888.00 2008-12-11 14:21:24.909 346 17494.64 64.80 53876.87 88888.00 2008-12-11 14:21:25.409 346 17494.48 64.80 53876.87 88888.00 2008-12-11 14:21:25.909 346 17494.49 64.86 53876.78 88888.00 2008-12-11 14:21:26.409 346 17494.50 64.83 53876.81 88888.00 2008-12-11 14:21:26.909 346 17494.54 64.89 53876.86 88888.00 2008-12-11 14:21:27.409 346 17494.50 64.90 53876.88 88888.00 2008-12-11 14:21:27.909 346 17494.54 64.92 53876.93 88888.00 2008-12-11 14:21:28.406 346 17494.57 64.98 53876.95 88888.00 2008-12-11 14:21:28.906 346 17494.54 64.98 53876.98 88888.00 2008-12-11 14:21:29.406 346 17494.44 65.01 53876.95 88888.00 2008-12-11 14:21:29.906 346 17494.44 65.09 53876.91 88888.00 2008-12-11 14:21:30.406 346 17494.45 65.15 53876.88 88888.00 2008-12-11 14:21:30.906 346 17494.39 65.11 53876.84 88888.00 2008-12-11 14:21:31.406 346 17494.39 65.12 53876.94 88888.00 2008-12-11 14:21:31.906 346 17494.41 65.19 53876.80 88888.00 2008-12-11 14:21:32.406 346 17494.38 65.17 53876.76 88888.00 2008-12-11 14:21:32.906 346 17494.35 65.21 53876.87 88888.00 2008-12-11 14:21:33.406 346 17494.30 65.25 53876.78 88888.00 2008-12-11 14:21:33.906 346 17494.26 65.27 53876.86 88888.00 2008-12-11 14:21:34.406 346 17494.26 65.29 53876.82 88888.00 2008-12-11 14:21:34.906 346 17494.26 65.34 53876.79 88888.00 2008-12-11 14:21:35.406 346 17494.36 65.35 53876.89 88888.00 2008-12-11 14:21:35.906 346 17494.45 65.30 53876.83 88888.00 2008-12-11 14:21:36.406 346 17494.37 65.29 53876.78 88888.00 2008-12-11 14:21:36.906 346 17494.31 65.37 53876.80 88888.00 2008-12-11 14:21:37.406 346 17494.44 65.32 53876.90 88888.00 2008-12-11 14:21:37.906 346 17494.43 65.34 53876.83 88888.00 2008-12-11 14:21:38.406 346 17494.30 65.35 53876.81 88888.00 2008-12-11 14:21:38.906 346 17494.29 65.28 53876.90 88888.00 2008-12-11 14:21:39.406 346 17494.35 65.28 53876.84 88888.00 2008-12-11 14:21:39.906 346 17494.28 65.35 53876.87 88888.00 2008-12-11 14:21:40.406 346 17494.28 65.42 53876.92 88888.00 2008-12-11 14:21:40.906 346 17494.29 65.44 53876.93 88888.00 2008-12-11 14:21:41.406 346 17494.33 65.41 53876.86 88888.00 2008-12-11 14:21:41.906 346 17494.38 65.42 53876.94 88888.00 2008-12-11 14:21:42.406 346 17494.36 65.38 53876.95 88888.00 2008-12-11 14:21:42.906 346 17494.28 65.40 53876.93 88888.00 2008-12-11 14:21:43.406 346 17494.26 65.41 53876.97 88888.00 2008-12-11 14:21:43.906 346 17494.37 65.37 53876.92 88888.00 2008-12-11 14:21:44.406 346 17494.28 65.39 53876.79 88888.00 2008-12-11 14:21:44.906 346 17494.26 65.42 53876.84 88888.00 2008-12-11 14:21:45.406 346 17494.24 65.50 53876.89 88888.00 2008-12-11 14:21:45.906 346 17494.20 65.51 53876.84 88888.00 2008-12-11 14:21:46.406 346 17494.26 65.55 53876.86 88888.00 2008-12-11 14:21:46.906 346 17494.30 65.49 53876.73 88888.00 2008-12-11 14:21:47.406 346 17494.31 65.47 53876.70 88888.00 2008-12-11 14:21:47.906 346 17494.35 65.50 53876.78 88888.00 2008-12-11 14:21:48.406 346 17494.37 65.60 53876.69 88888.00 2008-12-11 14:21:48.906 346 17494.40 65.61 53876.77 88888.00 2008-12-11 14:21:49.406 346 17494.40 65.56 53876.83 88888.00 2008-12-11 14:21:49.906 346 17494.31 65.56 53876.80 88888.00 2008-12-11 14:21:50.406 346 17494.33 65.58 53876.81 88888.00 2008-12-11 14:21:50.906 346 17494.35 65.60 53876.76 88888.00 2008-12-11 14:21:51.406 346 17494.34 65.64 53876.72 88888.00 2008-12-11 14:21:51.906 346 17494.35 65.63 53876.81 88888.00 2008-12-11 14:21:52.406 346 17494.27 65.63 53876.88 88888.00 2008-12-11 14:21:52.906 346 17494.30 65.68 53876.90 88888.00 2008-12-11 14:21:53.406 346 17494.36 65.68 53876.89 88888.00 2008-12-11 14:21:53.906 346 17494.26 65.68 53876.87 88888.00 2008-12-11 14:21:54.406 346 17494.18 65.69 53876.81 88888.00 2008-12-11 14:21:54.906 346 17494.17 65.69 53876.76 88888.00 2008-12-11 14:21:55.406 346 17494.29 65.63 53876.76 88888.00 2008-12-11 14:21:55.906 346 17494.27 65.65 53876.84 88888.00 2008-12-11 14:21:56.406 346 17494.21 65.68 53876.88 88888.00 2008-12-11 14:21:56.906 346 17494.13 65.69 53876.86 88888.00 2008-12-11 14:21:57.406 346 17494.13 65.75 53876.80 88888.00 2008-12-11 14:21:57.906 346 17494.16 65.79 53876.78 88888.00 2008-12-11 14:21:58.406 346 17494.09 65.83 53876.80 88888.00 2008-12-11 14:21:58.906 346 17494.08 65.76 53876.83 88888.00 2008-12-11 14:21:59.406 346 17494.02 65.77 53876.83 88888.00 2008-12-11 14:21:59.906 346 17493.90 65.79 53876.79 88888.00 2008-12-11 14:22:00.406 346 17493.90 65.83 53876.67 88888.00 2008-12-11 14:22:00.906 346 17493.94 65.80 53876.70 88888.00 2008-12-11 14:22:01.406 346 17493.96 65.76 53876.76 88888.00 2008-12-11 14:22:01.906 346 17493.95 65.84 53876.86 88888.00 2008-12-11 14:22:02.406 346 17493.87 65.80 53876.92 88888.00 2008-12-11 14:22:02.906 346 17493.85 65.86 53876.94 88888.00 2008-12-11 14:22:03.406 346 17493.86 65.94 53876.95 88888.00 2008-12-11 14:22:03.906 346 17493.82 65.99 53876.90 88888.00 2008-12-11 14:22:04.406 346 17493.82 66.03 53876.83 88888.00 2008-12-11 14:22:04.906 346 17493.85 65.97 53876.83 88888.00 2008-12-11 14:22:05.406 346 17493.86 66.03 53876.91 88888.00 2008-12-11 14:22:05.906 346 17493.85 65.96 53876.99 88888.00 2008-12-11 14:22:06.406 346 17493.79 65.97 53876.99 88888.00 2008-12-11 14:22:06.906 346 17493.75 66.04 53876.99 88888.00 2008-12-11 14:22:07.406 346 17493.76 66.06 53877.05 88888.00 2008-12-11 14:22:07.906 346 17493.69 66.10 53877.05 88888.00 2008-12-11 14:22:08.406 346 17493.66 66.13 53877.01 88888.00 2008-12-11 14:22:08.906 346 17493.70 66.15 53876.97 88888.00 2008-12-11 14:22:09.406 346 17493.73 66.18 53876.89 88888.00 2008-12-11 14:22:09.906 346 17493.69 66.18 53876.89 88888.00 2008-12-11 14:22:10.406 346 17493.74 66.20 53876.91 88888.00 2008-12-11 14:22:10.906 346 17493.67 66.23 53877.01 88888.00 2008-12-11 14:22:11.406 346 17493.65 66.28 53876.99 88888.00 2008-12-11 14:22:11.906 346 17493.72 66.28 53876.99 88888.00 2008-12-11 14:22:12.406 346 17493.70 66.26 53876.97 88888.00 2008-12-11 14:22:12.906 346 17493.73 66.32 53877.09 88888.00 2008-12-11 14:22:13.406 346 17493.77 66.39 53876.99 88888.00 2008-12-11 14:22:13.906 346 17493.84 66.36 53876.87 88888.00 2008-12-11 14:22:14.406 346 17493.82 66.30 53876.81 88888.00 2008-12-11 14:22:14.906 346 17493.82 66.34 53876.72 88888.00 2008-12-11 14:22:15.406 346 17493.83 66.36 53876.68 88888.00 2008-12-11 14:22:15.906 346 17493.75 66.39 53876.71 88888.00 2008-12-11 14:22:16.406 346 17493.78 66.44 53876.78 88888.00 2008-12-11 14:22:16.906 346 17493.77 66.42 53876.77 88888.00 2008-12-11 14:22:17.406 346 17493.78 66.41 53876.71 88888.00 2008-12-11 14:22:17.906 346 17493.75 66.36 53876.75 88888.00 2008-12-11 14:22:18.406 346 17493.83 66.36 53876.68 88888.00 2008-12-11 14:22:18.906 346 17493.92 66.37 53876.71 88888.00 2008-12-11 14:22:19.406 346 17493.80 66.35 53876.75 88888.00 2008-12-11 14:22:19.906 346 17493.77 66.33 53876.73 88888.00 2008-12-11 14:22:20.406 346 17493.72 66.37 53876.78 88888.00 2008-12-11 14:22:20.906 346 17493.73 66.35 53876.78 88888.00 2008-12-11 14:22:21.406 346 17493.79 66.37 53876.79 88888.00 2008-12-11 14:22:21.906 346 17493.85 66.38 53876.73 88888.00 2008-12-11 14:22:22.406 346 17493.97 66.48 53876.69 88888.00 2008-12-11 14:22:22.906 346 17493.93 66.45 53876.68 88888.00 2008-12-11 14:22:23.406 346 17493.83 66.43 53876.60 88888.00 2008-12-11 14:22:23.906 346 17493.79 66.37 53876.56 88888.00 2008-12-11 14:22:24.406 346 17493.84 66.35 53876.67 88888.00 2008-12-11 14:22:24.906 346 17493.93 66.42 53876.76 88888.00 2008-12-11 14:22:25.406 346 17493.90 66.41 53876.64 88888.00 2008-12-11 14:22:25.906 346 17493.79 66.45 53876.71 88888.00 2008-12-11 14:22:26.406 346 17493.75 66.38 53876.70 88888.00 2008-12-11 14:22:26.906 346 17493.66 66.36 53876.72 88888.00 2008-12-11 14:22:27.406 346 17493.67 66.41 53876.76 88888.00 2008-12-11 14:22:27.906 346 17493.72 66.46 53876.73 88888.00 2008-12-11 14:22:28.406 346 17493.83 66.42 53876.67 88888.00 2008-12-11 14:22:28.906 346 17493.89 66.43 53876.65 88888.00 2008-12-11 14:22:29.406 346 17493.89 66.41 53876.67 88888.00 2008-12-11 14:22:29.906 346 17493.90 66.45 53876.73 88888.00 2008-12-11 14:22:30.406 346 17493.97 66.42 53876.77 88888.00 2008-12-11 14:22:30.906 346 17494.02 66.34 53876.80 88888.00 2008-12-11 14:22:31.406 346 17493.90 66.35 53876.88 88888.00 2008-12-11 14:22:31.906 346 17493.82 66.33 53876.81 88888.00 2008-12-11 14:22:32.406 346 17493.78 66.28 53876.76 88888.00 2008-12-11 14:22:32.906 346 17493.65 66.28 53876.82 88888.00 2008-12-11 14:22:33.406 346 17493.64 66.26 53876.86 88888.00 2008-12-11 14:22:33.906 346 17493.59 66.32 53876.80 88888.00 2008-12-11 14:22:34.406 346 17493.58 66.29 53876.79 88888.00 2008-12-11 14:22:34.906 346 17493.62 66.34 53876.83 88888.00 2008-12-11 14:22:35.406 346 17493.58 66.41 53876.80 88888.00 2008-12-11 14:22:35.906 346 17493.57 66.37 53876.78 88888.00 2008-12-11 14:22:36.406 346 17493.63 66.34 53876.72 88888.00 2008-12-11 14:22:36.906 346 17493.58 66.42 53876.65 88888.00 2008-12-11 14:22:37.406 346 17493.57 66.41 53876.59 88888.00 2008-12-11 14:22:37.906 346 17493.57 66.38 53876.61 88888.00 2008-12-11 14:22:38.406 346 17493.49 66.47 53876.70 88888.00 2008-12-11 14:22:38.906 346 17493.60 66.46 53876.75 88888.00 2008-12-11 14:22:39.406 346 17493.60 66.49 53876.73 88888.00 2008-12-11 14:22:39.906 346 17493.59 66.51 53876.76 88888.00 2008-12-11 14:22:40.406 346 17493.66 66.46 53876.75 88888.00 2008-12-11 14:22:40.906 346 17493.68 66.46 53876.75 88888.00 2008-12-11 14:22:41.406 346 17493.70 66.49 53876.77 88888.00 2008-12-11 14:22:41.906 346 17493.66 66.44 53876.75 88888.00 2008-12-11 14:22:42.406 346 17493.62 66.49 53876.64 88888.00 2008-12-11 14:22:42.906 346 17493.60 66.49 53876.65 88888.00 2008-12-11 14:22:43.406 346 17493.55 66.54 53876.61 88888.00 2008-12-11 14:22:43.906 346 17493.52 66.54 53876.60 88888.00 2008-12-11 14:22:44.406 346 17493.45 66.58 53876.65 88888.00 2008-12-11 14:22:44.906 346 17493.48 66.53 53876.71 88888.00 2008-12-11 14:22:45.406 346 17493.51 66.57 53876.70 88888.00 2008-12-11 14:22:45.906 346 17493.56 66.66 53876.76 88888.00 2008-12-11 14:22:46.406 346 17493.57 66.68 53876.73 88888.00 2008-12-11 14:22:46.906 346 17493.57 66.75 53876.77 88888.00 2008-12-11 14:22:47.406 346 17493.48 66.76 53876.75 88888.00 2008-12-11 14:22:47.906 346 17493.39 66.72 53876.77 88888.00 2008-12-11 14:22:48.406 346 17493.42 66.76 53876.76 88888.00 2008-12-11 14:22:48.906 346 17493.43 66.74 53876.81 88888.00 2008-12-11 14:22:49.406 346 17493.55 66.77 53876.81 88888.00 2008-12-11 14:22:49.906 346 17493.49 66.84 53876.81 88888.00 2008-12-11 14:22:50.406 346 17493.55 66.85 53876.80 88888.00 2008-12-11 14:22:50.906 346 17493.57 66.86 53876.79 88888.00 2008-12-11 14:22:51.406 346 17493.57 66.85 53876.91 88888.00 2008-12-11 14:22:51.906 346 17493.57 66.86 53876.99 88888.00 2008-12-11 14:22:52.406 346 17493.47 66.88 53877.01 88888.00 2008-12-11 14:22:52.906 346 17493.47 66.84 53876.97 88888.00 2008-12-11 14:22:53.406 346 17493.49 66.79 53876.94 88888.00 2008-12-11 14:22:53.906 346 17493.44 66.81 53876.92 88888.00 2008-12-11 14:22:54.406 346 17493.39 66.82 53876.93 88888.00 2008-12-11 14:22:54.906 346 17493.38 66.83 53876.93 88888.00 2008-12-11 14:22:55.406 346 17493.37 66.84 53876.89 88888.00 2008-12-11 14:22:55.906 346 17493.32 66.84 53876.93 88888.00 2008-12-11 14:22:56.406 346 17493.27 66.86 53876.94 88888.00 2008-12-11 14:22:56.906 346 17493.16 66.87 53876.90 88888.00 2008-12-11 14:22:57.406 346 17493.12 66.87 53876.97 88888.00 2008-12-11 14:22:57.906 346 17493.06 66.97 53876.97 88888.00 2008-12-11 14:22:58.406 346 17492.96 66.94 53876.91 88888.00 2008-12-11 14:22:58.906 346 17493.06 66.92 53876.80 88888.00 2008-12-11 14:22:59.406 346 17493.06 66.95 53876.76 88888.00 2008-12-11 14:22:59.906 346 17493.07 67.01 53876.79 88888.00 2008-12-11 14:23:00.406 346 17493.15 67.03 53876.81 88888.00 2008-12-11 14:23:00.906 346 17493.12 67.07 53876.82 88888.00 2008-12-11 14:23:01.406 346 17493.17 67.05 53876.82 88888.00 2008-12-11 14:23:01.906 346 17493.19 67.08 53876.77 88888.00 2008-12-11 14:23:02.406 346 17493.17 67.11 53876.78 88888.00 2008-12-11 14:23:02.906 346 17493.15 67.10 53876.84 88888.00 2008-12-11 14:23:03.406 346 17493.07 67.11 53876.87 88888.00 2008-12-11 14:23:03.906 346 17493.09 67.14 53876.97 88888.00 2008-12-11 14:23:04.406 346 17493.17 67.20 53877.04 88888.00 2008-12-11 14:23:04.906 346 17493.19 67.21 53877.05 88888.00 2008-12-11 14:23:05.406 346 17493.17 67.25 53877.06 88888.00 2008-12-11 14:23:05.906 346 17493.18 67.24 53877.03 88888.00 2008-12-11 14:23:06.406 346 17493.14 67.24 53876.93 88888.00 2008-12-11 14:23:06.906 346 17493.14 67.26 53876.83 88888.00 2008-12-11 14:23:07.406 346 17493.09 67.34 53876.76 88888.00 2008-12-11 14:23:07.906 346 17493.12 67.39 53876.65 88888.00 2008-12-11 14:23:08.406 346 17493.19 67.43 53876.77 88888.00 2008-12-11 14:23:08.906 346 17493.19 67.39 53876.80 88888.00 2008-12-11 14:23:09.406 346 17493.23 67.36 53876.75 88888.00 2008-12-11 14:23:09.906 346 17493.23 67.33 53876.69 88888.00 2008-12-11 14:23:10.406 346 17493.21 67.37 53876.65 88888.00 2008-12-11 14:23:10.906 346 17493.14 67.45 53876.73 88888.00 2008-12-11 14:23:11.406 346 17493.11 67.47 53876.70 88888.00 2008-12-11 14:23:11.906 346 17493.12 67.43 53876.68 88888.00 2008-12-11 14:23:12.406 346 17493.13 67.52 53876.55 88888.00 2008-12-11 14:23:12.906 346 17493.11 67.47 53876.57 88888.00 2008-12-11 14:23:13.406 346 17493.09 67.49 53876.64 88888.00 2008-12-11 14:23:13.906 346 17493.05 67.56 53876.66 88888.00 2008-12-11 14:23:14.406 346 17493.11 67.53 53876.71 88888.00 2008-12-11 14:23:14.906 346 17493.11 67.51 53876.64 88888.00 2008-12-11 14:23:15.406 346 17493.15 67.47 53876.60 88888.00 2008-12-11 14:23:15.906 346 17493.19 67.54 53876.53 88888.00 2008-12-11 14:23:16.406 346 17493.14 67.50 53876.57 88888.00 2008-12-11 14:23:16.906 346 17493.12 67.52 53876.60 88888.00 2008-12-11 14:23:17.406 346 17493.09 67.59 53876.57 88888.00 2008-12-11 14:23:17.906 346 17493.07 67.59 53876.56 88888.00 2008-12-11 14:23:18.406 346 17493.09 67.56 53876.62 88888.00 2008-12-11 14:23:18.906 346 17493.04 67.56 53876.69 88888.00 2008-12-11 14:23:19.406 346 17493.04 67.52 53876.66 88888.00 2008-12-11 14:23:19.906 346 17493.11 67.54 53876.61 88888.00 2008-12-11 14:23:20.406 346 17493.13 67.54 53876.64 88888.00 2008-12-11 14:23:20.906 346 17493.06 67.47 53876.58 88888.00 2008-12-11 14:23:21.406 346 17493.04 67.51 53876.57 88888.00 2008-12-11 14:23:21.906 346 17493.08 67.60 53876.55 88888.00 2008-12-11 14:23:22.406 346 17493.07 67.62 53876.60 88888.00 2008-12-11 14:23:22.906 346 17493.14 67.63 53876.67 88888.00 2008-12-11 14:23:23.406 346 17493.11 67.63 53876.70 88888.00 2008-12-11 14:23:23.906 346 17493.15 67.64 53876.61 88888.00 2008-12-11 14:23:24.406 346 17493.11 67.63 53876.64 88888.00 2008-12-11 14:23:24.906 346 17493.06 67.66 53876.60 88888.00 2008-12-11 14:23:25.406 346 17493.18 67.71 53876.67 88888.00 2008-12-11 14:23:25.906 346 17493.17 67.78 53876.62 88888.00 2008-12-11 14:23:26.406 346 17493.08 67.78 53876.64 88888.00 2008-12-11 14:23:26.906 346 17492.98 67.75 53876.58 88888.00 2008-12-11 14:23:27.406 346 17493.02 67.74 53876.57 88888.00 2008-12-11 14:23:27.906 346 17493.06 67.70 53876.64 88888.00 2008-12-11 14:23:28.406 346 17493.05 67.64 53876.77 88888.00 2008-12-11 14:23:28.906 346 17493.05 67.73 53876.76 88888.00 2008-12-11 14:23:29.406 346 17493.00 67.71 53876.78 88888.00 2008-12-11 14:23:29.906 346 17492.92 67.71 53876.72 88888.00 2008-12-11 14:23:30.406 346 17493.00 67.75 53876.77 88888.00 2008-12-11 14:23:30.906 346 17492.94 67.79 53876.68 88888.00 2008-12-11 14:23:31.406 346 17493.01 67.80 53876.71 88888.00 2008-12-11 14:23:31.906 346 17493.02 67.86 53876.68 88888.00 2008-12-11 14:23:32.406 346 17493.03 67.90 53876.65 88888.00 2008-12-11 14:23:32.906 346 17492.97 67.90 53876.78 88888.00 2008-12-11 14:23:33.406 346 17492.82 67.91 53876.78 88888.00 2008-12-11 14:23:33.906 346 17492.80 67.93 53876.68 88888.00 2008-12-11 14:23:34.406 346 17492.78 67.90 53876.68 88888.00 2008-12-11 14:23:34.906 346 17492.80 67.92 53876.70 88888.00 2008-12-11 14:23:35.406 346 17492.81 68.04 53876.80 88888.00 2008-12-11 14:23:35.906 346 17492.76 68.13 53876.78 88888.00 2008-12-11 14:23:36.406 346 17492.75 68.10 53876.73 88888.00 2008-12-11 14:23:36.906 346 17492.73 68.13 53876.77 88888.00 2008-12-11 14:23:37.406 346 17492.76 68.12 53876.77 88888.00 2008-12-11 14:23:37.906 346 17492.73 68.12 53876.81 88888.00 2008-12-11 14:23:38.406 346 17492.78 68.14 53876.88 88888.00 2008-12-11 14:23:38.906 346 17492.87 68.12 53876.88 88888.00 2008-12-11 14:23:39.406 346 17492.92 68.21 53876.89 88888.00 2008-12-11 14:23:39.906 346 17492.91 68.28 53876.93 88888.00 2008-12-11 14:23:40.406 346 17492.82 68.34 53876.84 88888.00 2008-12-11 14:23:40.906 346 17492.75 68.27 53876.81 88888.00 2008-12-11 14:23:41.406 346 17492.83 68.22 53876.82 88888.00 2008-12-11 14:23:41.906 346 17492.84 68.23 53876.84 88888.00 2008-12-11 14:23:42.406 346 17492.86 68.28 53876.98 88888.00 2008-12-11 14:23:42.906 346 17492.96 68.38 53876.92 88888.00 2008-12-11 14:23:43.406 346 17492.95 68.43 53876.80 88888.00 2008-12-11 14:23:43.906 346 17492.86 68.41 53876.78 88888.00 2008-12-11 14:23:44.406 346 17492.84 68.43 53876.78 88888.00 2008-12-11 14:23:44.906 346 17492.86 68.48 53876.77 88888.00 2008-12-11 14:23:45.406 346 17492.86 68.41 53876.71 88888.00 2008-12-11 14:23:45.906 346 17492.86 68.43 53876.69 88888.00 2008-12-11 14:23:46.406 346 17492.93 68.51 53876.68 88888.00 2008-12-11 14:23:46.906 346 17492.86 68.48 53876.70 88888.00 2008-12-11 14:23:47.406 346 17492.80 68.43 53876.69 88888.00 2008-12-11 14:23:47.906 346 17492.85 68.42 53876.78 88888.00 2008-12-11 14:23:48.406 346 17492.87 68.42 53876.73 88888.00 2008-12-11 14:23:48.906 346 17492.86 68.42 53876.75 88888.00 2008-12-11 14:23:49.406 346 17492.87 68.42 53876.75 88888.00 2008-12-11 14:23:49.906 346 17492.96 68.38 53876.65 88888.00 2008-12-11 14:23:50.406 346 17493.03 68.37 53876.60 88888.00 2008-12-11 14:23:50.906 346 17493.03 68.37 53876.61 88888.00 2008-12-11 14:23:51.406 346 17493.08 68.42 53876.57 88888.00 2008-12-11 14:23:51.906 346 17493.01 68.43 53876.61 88888.00 2008-12-11 14:23:52.406 346 17493.03 68.40 53876.64 88888.00 2008-12-11 14:23:52.906 346 17493.21 68.40 53876.64 88888.00 2008-12-11 14:23:53.406 346 17493.22 68.43 53876.66 88888.00 2008-12-11 14:23:53.906 346 17493.07 68.43 53876.77 88888.00 2008-12-11 14:23:54.406 346 17493.09 68.44 53876.68 88888.00 2008-12-11 14:23:54.906 346 17493.15 68.44 53876.62 88888.00 2008-12-11 14:23:55.406 346 17493.13 68.49 53876.68 88888.00 2008-12-11 14:23:55.906 346 17493.05 68.51 53876.70 88888.00 2008-12-11 14:23:56.406 346 17493.01 68.52 53876.75 88888.00 2008-12-11 14:23:56.906 346 17493.00 68.49 53876.70 88888.00 2008-12-11 14:23:57.406 346 17493.02 68.41 53876.71 88888.00 2008-12-11 14:23:57.906 346 17493.01 68.43 53876.76 88888.00 2008-12-11 14:23:58.406 346 17492.96 68.38 53876.69 88888.00 2008-12-11 14:23:58.906 346 17493.02 68.42 53876.69 88888.00 2008-12-11 14:23:59.406 346 17492.93 68.51 53876.65 88888.00 2008-12-11 14:23:59.906 346 17492.85 68.53 53876.64 88888.00 2008-12-11 14:24:00.406 346 17492.86 68.54 53876.65 88888.00 2008-12-11 14:24:00.906 346 17492.86 68.54 53876.67 88888.00 2008-12-11 14:24:01.406 346 17492.83 68.47 53876.75 88888.00 2008-12-11 14:24:01.906 346 17492.82 68.47 53876.72 88888.00 2008-12-11 14:24:02.403 346 17492.82 68.50 53876.72 88888.00 2008-12-11 14:24:02.903 346 17492.83 68.57 53876.73 88888.00 2008-12-11 14:24:03.403 346 17492.72 68.64 53876.73 88888.00 2008-12-11 14:24:03.903 346 17492.78 68.70 53876.69 88888.00 2008-12-11 14:24:04.403 346 17492.78 68.76 53876.66 88888.00 2008-12-11 14:24:04.903 346 17492.70 68.80 53876.59 88888.00 2008-12-11 14:24:05.403 346 17492.68 68.90 53876.64 88888.00 2008-12-11 14:24:05.903 346 17492.73 68.89 53876.70 88888.00 2008-12-11 14:24:06.403 346 17492.77 68.90 53876.70 88888.00 2008-12-11 14:24:06.903 346 17492.80 68.96 53876.70 88888.00 2008-12-11 14:24:07.403 346 17492.74 68.89 53876.70 88888.00 2008-12-11 14:24:07.903 346 17492.68 68.88 53876.66 88888.00 2008-12-11 14:24:08.403 346 17492.75 68.96 53876.61 88888.00 2008-12-11 14:24:08.903 346 17492.74 69.05 53876.58 88888.00 2008-12-11 14:24:09.403 346 17492.67 69.09 53876.65 88888.00 2008-12-11 14:24:09.903 346 17492.75 69.10 53876.66 88888.00 2008-12-11 14:24:10.403 346 17492.76 69.15 53876.56 88888.00 2008-12-11 14:24:10.903 346 17492.72 69.15 53876.52 88888.00 2008-12-11 14:24:11.403 346 17492.75 69.09 53876.58 88888.00 2008-12-11 14:24:11.903 346 17492.71 69.11 53876.59 88888.00 2008-12-11 14:24:12.403 346 17492.72 69.17 53876.55 88888.00 2008-12-11 14:24:12.903 346 17492.77 69.21 53876.58 88888.00 2008-12-11 14:24:13.403 346 17492.78 69.29 53876.65 88888.00 2008-12-11 14:24:13.903 346 17492.76 69.25 53876.60 88888.00 2008-12-11 14:24:14.403 346 17492.75 69.29 53876.62 88888.00 2008-12-11 14:24:14.903 346 17492.75 69.27 53876.57 88888.00 2008-12-11 14:24:15.403 346 17492.83 69.26 53876.54 88888.00 2008-12-11 14:24:15.903 346 17492.80 69.28 53876.61 88888.00 2008-12-11 14:24:16.403 346 17492.82 69.28 53876.59 88888.00 2008-12-11 14:24:16.903 346 17492.78 69.29 53876.58 88888.00 2008-12-11 14:24:17.403 346 17492.84 69.30 53876.59 88888.00 2008-12-11 14:24:17.903 346 17492.85 69.28 53876.58 88888.00 2008-12-11 14:24:18.403 346 17492.78 69.22 53876.70 88888.00 2008-12-11 14:24:18.903 346 17492.72 69.17 53876.69 88888.00 2008-12-11 14:24:19.403 346 17492.75 69.27 53876.62 88888.00 2008-12-11 14:24:19.903 346 17492.73 69.24 53876.58 88888.00 2008-12-11 14:24:20.403 346 17492.70 69.21 53876.61 88888.00 2008-12-11 14:24:20.903 346 17492.74 69.18 53876.60 88888.00 2008-12-11 14:24:21.403 346 17492.68 69.20 53876.67 88888.00 2008-12-11 14:24:21.903 346 17492.65 69.24 53876.69 88888.00 2008-12-11 14:24:22.403 346 17492.74 69.21 53876.64 88888.00 2008-12-11 14:24:22.903 346 17492.75 69.26 53876.61 88888.00 2008-12-11 14:24:23.403 346 17492.72 69.28 53876.64 88888.00 2008-12-11 14:24:23.903 346 17492.71 69.28 53876.54 88888.00 2008-12-11 14:24:24.403 346 17492.71 69.27 53876.59 88888.00 2008-12-11 14:24:24.903 346 17492.74 69.24 53876.70 88888.00 2008-12-11 14:24:25.403 346 17492.75 69.26 53876.64 88888.00 2008-12-11 14:24:25.903 346 17492.66 69.20 53876.66 88888.00 2008-12-11 14:24:26.403 346 17492.65 69.26 53876.75 88888.00 2008-12-11 14:24:26.903 346 17492.73 69.32 53876.76 88888.00 2008-12-11 14:24:27.403 346 17492.72 69.34 53876.62 88888.00 2008-12-11 14:24:27.903 346 17492.64 69.34 53876.60 88888.00 2008-12-11 14:24:28.403 346 17492.65 69.31 53876.66 88888.00 2008-12-11 14:24:28.903 346 17492.65 69.35 53876.77 88888.00 2008-12-11 14:24:29.403 346 17492.62 69.41 53876.76 88888.00 2008-12-11 14:24:29.903 346 17492.57 69.42 53876.71 88888.00 2008-12-11 14:24:30.403 346 17492.66 69.38 53876.72 88888.00 2008-12-11 14:24:30.903 346 17492.65 69.38 53876.75 88888.00 2008-12-11 14:24:31.403 346 17492.72 69.41 53876.76 88888.00 2008-12-11 14:24:31.903 346 17492.70 69.44 53876.71 88888.00 2008-12-11 14:24:32.403 346 17492.65 69.47 53876.71 88888.00 2008-12-11 14:24:32.903 346 17492.61 69.55 53876.64 88888.00 2008-12-11 14:24:33.403 346 17492.57 69.58 53876.64 88888.00 2008-12-11 14:24:33.903 346 17492.64 69.63 53876.58 88888.00 2008-12-11 14:24:34.403 346 17492.68 69.66 53876.61 88888.00 2008-12-11 14:24:34.903 346 17492.65 69.59 53876.67 88888.00 2008-12-11 14:24:35.403 346 17492.66 69.61 53876.66 88888.00 2008-12-11 14:24:35.903 346 17492.67 69.66 53876.69 88888.00 2008-12-11 14:24:36.403 346 17492.66 69.65 53876.56 88888.00 2008-12-11 14:24:36.903 346 17492.72 69.68 53876.54 88888.00 2008-12-11 14:24:37.403 346 17492.84 69.71 53876.55 88888.00 2008-12-11 14:24:37.903 346 17492.86 69.70 53876.65 88888.00 2008-12-11 14:24:38.403 346 17492.93 69.68 53876.65 88888.00 2008-12-11 14:24:38.903 346 17493.05 69.74 53876.61 88888.00 2008-12-11 14:24:39.403 346 17492.97 69.75 53876.66 88888.00 2008-12-11 14:24:39.903 346 17492.88 69.83 53876.68 88888.00 2008-12-11 14:24:40.403 346 17492.88 69.84 53876.72 88888.00 2008-12-11 14:24:40.903 346 17492.88 69.86 53876.66 88888.00 2008-12-11 14:24:41.403 346 17492.95 69.84 53876.62 88888.00 2008-12-11 14:24:41.903 346 17493.00 69.83 53876.58 88888.00 2008-12-11 14:24:42.403 346 17493.05 69.87 53876.56 88888.00 2008-12-11 14:24:42.903 346 17493.06 69.88 53876.61 88888.00 2008-12-11 14:24:43.403 346 17493.05 69.88 53876.68 88888.00 2008-12-11 14:24:43.903 346 17493.14 69.85 53876.78 88888.00 2008-12-11 14:24:44.403 346 17493.23 69.85 53876.78 88888.00 2008-12-11 14:24:44.903 346 17493.22 69.84 53876.78 88888.00 2008-12-11 14:24:45.403 346 17493.22 69.86 53876.62 88888.00 2008-12-11 14:24:45.903 346 17493.22 69.89 53876.62 88888.00 2008-12-11 14:24:46.403 346 17493.19 69.89 53876.61 88888.00 2008-12-11 14:24:46.903 346 17493.24 69.90 53876.50 88888.00 2008-12-11 14:24:47.403 346 17493.24 69.90 53876.56 88888.00 2008-12-11 14:24:47.903 346 17493.19 69.93 53876.62 88888.00 2008-12-11 14:24:48.403 346 17493.28 69.94 53876.66 88888.00 2008-12-11 14:24:48.903 346 17493.33 69.89 53876.70 88888.00 2008-12-11 14:24:49.403 346 17493.33 69.85 53876.73 88888.00 2008-12-11 14:24:49.903 346 17493.35 69.83 53876.62 88888.00 2008-12-11 14:24:50.403 346 17493.29 69.85 53876.66 88888.00 2008-12-11 14:24:50.903 346 17493.33 69.94 53876.61 88888.00 2008-12-11 14:24:51.403 346 17493.33 69.85 53876.62 88888.00 2008-12-11 14:24:51.903 346 17493.25 69.80 53876.62 88888.00 2008-12-11 14:24:52.403 346 17493.23 69.85 53876.55 88888.00 2008-12-11 14:24:52.903 346 17493.28 69.81 53876.56 88888.00 2008-12-11 14:24:53.403 346 17493.33 69.86 53876.58 88888.00 2008-12-11 14:24:53.903 346 17493.32 69.91 53876.68 88888.00 2008-12-11 14:24:54.403 346 17493.28 69.94 53876.65 88888.00 2008-12-11 14:24:54.903 346 17493.25 69.90 53876.52 88888.00 2008-12-11 14:24:55.403 346 17493.15 69.97 53876.53 88888.00 2008-12-11 14:24:55.903 346 17493.17 69.88 53876.50 88888.00 2008-12-11 14:24:56.403 346 17493.19 69.84 53876.47 88888.00 2008-12-11 14:24:56.903 346 17493.19 69.85 53876.55 88888.00 2008-12-11 14:24:57.403 346 17493.21 69.88 53876.56 88888.00 2008-12-11 14:24:57.903 346 17493.16 69.85 53876.52 88888.00 2008-12-11 14:24:58.403 346 17493.14 69.79 53876.59 88888.00 2008-12-11 14:24:58.903 346 17493.14 69.74 53876.57 88888.00 2008-12-11 14:24:59.403 346 17493.13 69.80 53876.54 88888.00 2008-12-11 14:24:59.903 346 17493.12 69.89 53876.54 88888.00 2008-12-11 14:25:00.403 346 17493.15 69.94 53876.52 88888.00 2008-12-11 14:25:00.903 346 17493.18 69.96 53876.44 88888.00 2008-12-11 14:25:01.403 346 17493.16 69.91 53876.45 88888.00 2008-12-11 14:25:01.903 346 17493.08 69.88 53876.55 88888.00 2008-12-11 14:25:02.403 346 17493.06 69.91 53876.62 88888.00 2008-12-11 14:25:02.903 346 17493.07 69.99 53876.69 88888.00 2008-12-11 14:25:03.403 346 17493.05 69.94 53876.66 88888.00 2008-12-11 14:25:03.903 346 17492.97 69.98 53876.64 88888.00 2008-12-11 14:25:04.403 346 17493.02 70.08 53876.68 88888.00 2008-12-11 14:25:04.903 346 17493.02 70.10 53876.73 88888.00 2008-12-11 14:25:05.403 346 17492.95 70.10 53876.68 88888.00 2008-12-11 14:25:05.903 346 17492.97 70.08 53876.67 88888.00 2008-12-11 14:25:06.403 346 17493.02 70.09 53876.64 88888.00 2008-12-11 14:25:06.903 346 17493.11 70.12 53876.70 88888.00 2008-12-11 14:25:07.403 346 17493.04 70.12 53876.72 88888.00 2008-12-11 14:25:07.903 346 17493.02 70.12 53876.71 88888.00 2008-12-11 14:25:08.403 346 17493.05 70.13 53876.64 88888.00 2008-12-11 14:25:08.903 346 17493.06 70.14 53876.56 88888.00 2008-12-11 14:25:09.403 346 17493.12 70.12 53876.60 88888.00 2008-12-11 14:25:09.903 346 17493.14 70.14 53876.61 88888.00 2008-12-11 14:25:10.403 346 17493.18 70.15 53876.66 88888.00 2008-12-11 14:25:10.903 346 17493.09 70.22 53876.73 88888.00 2008-12-11 14:25:11.403 346 17493.09 70.17 53876.56 88888.00 2008-12-11 14:25:11.903 346 17493.11 70.18 53876.53 88888.00 2008-12-11 14:25:12.403 346 17493.15 70.20 53876.55 88888.00 2008-12-11 14:25:12.903 346 17493.11 70.18 53876.55 88888.00 2008-12-11 14:25:13.403 346 17493.01 70.16 53876.55 88888.00 2008-12-11 14:25:13.903 346 17493.01 70.13 53876.52 88888.00 2008-12-11 14:25:14.403 346 17493.06 70.03 53876.46 88888.00 2008-12-11 14:25:14.903 346 17493.07 69.98 53876.41 88888.00 2008-12-11 14:25:15.403 346 17493.07 70.06 53876.47 88888.00 2008-12-11 14:25:15.903 346 17492.95 70.09 53876.49 88888.00 2008-12-11 14:25:16.403 346 17492.94 70.05 53876.52 88888.00 2008-12-11 14:25:16.903 346 17493.02 70.04 53876.53 88888.00 2008-12-11 14:25:17.403 346 17493.04 70.07 53876.57 88888.00 2008-12-11 14:25:17.903 346 17493.05 70.06 53876.67 88888.00 2008-12-11 14:25:18.403 346 17493.03 70.10 53876.61 88888.00 2008-12-11 14:25:18.903 346 17492.92 70.17 53876.53 88888.00 2008-12-11 14:25:19.403 346 17492.85 70.19 53876.48 88888.00 2008-12-11 14:25:19.903 346 17492.94 70.20 53876.53 88888.00 2008-12-11 14:25:20.403 346 17492.91 70.17 53876.57 88888.00 2008-12-11 14:25:20.903 346 17492.86 70.23 53876.57 88888.00 2008-12-11 14:25:21.403 346 17492.85 70.27 53876.57 88888.00 2008-12-11 14:25:21.903 346 17492.88 70.29 53876.53 88888.00 2008-12-11 14:25:22.403 346 17492.93 70.28 53876.53 88888.00 2008-12-11 14:25:22.903 346 17492.94 70.29 53876.58 88888.00 2008-12-11 14:25:23.403 346 17493.00 70.30 53876.54 88888.00 2008-12-11 14:25:23.903 346 17493.03 70.37 53876.48 88888.00 2008-12-11 14:25:24.403 346 17493.02 70.41 53876.46 88888.00 2008-12-11 14:25:24.903 346 17493.01 70.38 53876.54 88888.00 2008-12-11 14:25:25.403 346 17492.97 70.43 53876.61 88888.00 2008-12-11 14:25:25.903 346 17492.93 70.47 53876.54 88888.00 2008-12-11 14:25:26.403 346 17492.96 70.43 53876.45 88888.00 2008-12-11 14:25:26.903 346 17493.05 70.43 53876.60 88888.00 2008-12-11 14:25:27.403 346 17493.06 70.47 53876.64 88888.00 2008-12-11 14:25:27.903 346 17493.04 70.46 53876.56 88888.00 2008-12-11 14:25:28.403 346 17493.06 70.49 53876.52 88888.00 2008-12-11 14:25:28.903 346 17493.12 70.51 53876.49 88888.00 2008-12-11 14:25:29.403 346 17493.14 70.59 53876.47 88888.00 2008-12-11 14:25:29.903 346 17493.12 70.63 53876.45 88888.00 2008-12-11 14:25:30.403 346 17493.04 70.58 53876.59 88888.00 2008-12-11 14:25:30.903 346 17493.07 70.57 53876.55 88888.00 2008-12-11 14:25:31.403 346 17493.08 70.59 53876.55 88888.00 2008-12-11 14:25:31.903 346 17493.11 70.56 53876.52 88888.00 2008-12-11 14:25:32.403 346 17493.18 70.61 53876.53 88888.00 2008-12-11 14:25:32.903 346 17493.18 70.73 53876.53 88888.00 2008-12-11 14:25:33.403 346 17493.16 70.65 53876.50 88888.00 2008-12-11 14:25:33.903 346 17493.17 70.68 53876.48 88888.00 2008-12-11 14:25:34.403 346 17493.14 70.67 53876.37 88888.00 2008-12-11 14:25:34.903 346 17493.16 70.63 53876.37 88888.00 2008-12-11 14:25:35.403 346 17493.17 70.63 53876.47 88888.00 2008-12-11 14:25:35.903 346 17493.18 70.61 53876.58 88888.00 2008-12-11 14:25:36.403 346 17493.17 70.62 53876.53 88888.00 2008-12-11 14:25:36.903 346 17493.18 70.65 53876.45 88888.00 2008-12-11 14:25:37.403 346 17493.25 70.63 53876.48 88888.00 2008-12-11 14:25:37.903 346 17493.28 70.67 53876.47 88888.00 2008-12-11 14:25:38.403 346 17493.23 70.68 53876.46 88888.00 2008-12-11 14:25:38.903 346 17493.27 70.58 53876.65 88888.00 2008-12-11 14:25:39.403 346 17493.28 70.61 53876.68 88888.00 2008-12-11 14:25:39.903 346 17493.34 70.66 53876.56 88888.00 2008-12-11 14:25:40.403 346 17493.25 70.66 53876.58 88888.00 2008-12-11 14:25:40.903 346 17493.17 70.61 53876.59 88888.00 2008-12-11 14:25:41.403 346 17493.23 70.62 53876.52 88888.00 2008-12-11 14:25:41.903 346 17493.26 70.59 53876.54 88888.00 2008-12-11 14:25:42.403 346 17493.25 70.63 53876.54 88888.00 2008-12-11 14:25:42.903 346 17493.24 70.74 53876.55 88888.00 2008-12-11 14:25:43.403 346 17493.22 70.64 53876.52 88888.00 2008-12-11 14:25:43.903 346 17493.23 70.66 53876.55 88888.00 2008-12-11 14:25:44.403 346 17493.27 70.67 53876.57 88888.00 2008-12-11 14:25:44.903 346 17493.24 70.67 53876.67 88888.00 2008-12-11 14:25:45.403 346 17493.23 70.73 53876.65 88888.00 2008-12-11 14:25:45.903 346 17493.31 70.65 53876.61 88888.00 2008-12-11 14:25:46.403 346 17493.29 70.68 53876.58 88888.00 2008-12-11 14:25:46.903 346 17493.23 70.64 53876.58 88888.00 2008-12-11 14:25:47.403 346 17493.27 70.62 53876.64 88888.00 2008-12-11 14:25:47.903 346 17493.28 70.66 53876.58 88888.00 2008-12-11 14:25:48.403 346 17493.32 70.71 53876.55 88888.00 2008-12-11 14:25:48.903 346 17493.39 70.75 53876.57 88888.00 2008-12-11 14:25:49.403 346 17493.34 70.72 53876.57 88888.00 2008-12-11 14:25:49.903 346 17493.28 70.71 53876.64 88888.00 2008-12-11 14:25:50.403 346 17493.24 70.77 53876.70 88888.00 2008-12-11 14:25:50.903 346 17493.23 70.81 53876.69 88888.00 2008-12-11 14:25:51.403 346 17493.18 70.76 53876.66 88888.00 2008-12-11 14:25:51.903 346 17493.25 70.75 53876.53 88888.00 2008-12-11 14:25:52.403 346 17493.41 70.73 53876.54 88888.00 2008-12-11 14:25:52.903 346 17493.38 70.76 53876.52 88888.00 2008-12-11 14:25:53.403 346 17493.45 70.81 53876.53 88888.00 2008-12-11 14:25:53.903 346 17493.45 70.84 53876.66 88888.00 2008-12-11 14:25:54.403 346 17493.44 70.82 53876.64 88888.00 2008-12-11 14:25:54.903 346 17493.42 70.78 53876.66 88888.00 2008-12-11 14:25:55.403 346 17493.33 70.82 53876.64 88888.00 2008-12-11 14:25:55.903 346 17493.33 70.82 53876.56 88888.00 2008-12-11 14:25:56.403 346 17493.46 70.76 53876.56 88888.00 2008-12-11 14:25:56.903 346 17493.46 70.77 53876.44 88888.00 2008-12-11 14:25:57.403 346 17493.46 70.82 53876.44 88888.00 2008-12-11 14:25:57.903 346 17493.51 70.87 53876.53 88888.00 2008-12-11 14:25:58.403 346 17493.48 70.83 53876.59 88888.00 2008-12-11 14:25:58.903 346 17493.45 70.84 53876.59 88888.00 2008-12-11 14:25:59.403 346 17493.46 70.88 53876.53 88888.00 2008-12-11 14:25:59.903 346 17493.48 70.88 53876.47 88888.00 2008-12-11 14:26:00.403 346 17493.45 70.82 53876.52 88888.00 2008-12-11 14:26:00.903 346 17493.45 70.79 53876.56 88888.00 2008-12-11 14:26:01.403 346 17493.52 70.78 53876.55 88888.00 2008-12-11 14:26:01.903 346 17493.48 70.79 53876.48 88888.00 2008-12-11 14:26:02.403 346 17493.46 70.76 53876.47 88888.00 2008-12-11 14:26:02.903 346 17493.46 70.69 53876.49 88888.00 2008-12-11 14:26:03.403 346 17493.48 70.72 53876.53 88888.00 2008-12-11 14:26:03.903 346 17493.49 70.71 53876.58 88888.00 2008-12-11 14:26:04.403 346 17493.52 70.81 53876.54 88888.00 2008-12-11 14:26:04.903 346 17493.64 70.77 53876.47 88888.00 2008-12-11 14:26:05.403 346 17493.63 70.74 53876.44 88888.00 2008-12-11 14:26:05.903 346 17493.56 70.74 53876.42 88888.00 2008-12-11 14:26:06.403 346 17493.67 70.77 53876.39 88888.00 2008-12-11 14:26:06.903 346 17493.69 70.76 53876.39 88888.00 2008-12-11 14:26:07.403 346 17493.65 70.79 53876.42 88888.00 2008-12-11 14:26:07.903 346 17493.69 70.82 53876.38 88888.00 2008-12-11 14:26:08.403 346 17493.67 70.82 53876.39 88888.00 2008-12-11 14:26:08.903 346 17493.65 70.86 53876.46 88888.00 2008-12-11 14:26:09.403 346 17493.64 70.87 53876.45 88888.00 2008-12-11 14:26:09.903 346 17493.60 70.91 53876.53 88888.00 2008-12-11 14:26:10.403 346 17493.64 70.82 53876.56 88888.00 2008-12-11 14:26:10.903 346 17493.56 70.78 53876.57 88888.00 2008-12-11 14:26:11.403 346 17493.49 70.79 53876.68 88888.00 2008-12-11 14:26:11.903 346 17493.51 70.83 53876.62 88888.00 2008-12-11 14:26:12.403 346 17493.43 70.84 53876.61 88888.00 2008-12-11 14:26:12.903 346 17493.49 70.82 53876.72 88888.00 2008-12-11 14:26:13.403 346 17493.56 70.87 53876.71 88888.00 2008-12-11 14:26:13.903 346 17493.57 70.92 53876.59 88888.00 2008-12-11 14:26:14.403 346 17493.56 70.97 53876.55 88888.00 2008-12-11 14:26:14.903 346 17493.55 70.95 53876.61 88888.00 2008-12-11 14:26:15.403 346 17493.55 70.95 53876.60 88888.00 2008-12-11 14:26:15.903 346 17493.53 70.96 53876.60 88888.00 2008-12-11 14:26:16.403 346 17493.53 70.96 53876.64 88888.00 2008-12-11 14:26:16.903 346 17493.54 70.95 53876.57 88888.00 2008-12-11 14:26:17.403 346 17493.49 70.93 53876.66 88888.00 2008-12-11 14:26:17.903 346 17493.56 70.98 53876.55 88888.00 2008-12-11 14:26:18.403 346 17493.47 71.00 53876.61 88888.00 2008-12-11 14:26:18.903 346 17493.37 71.05 53876.57 88888.00 2008-12-11 14:26:19.403 346 17493.42 71.02 53876.49 88888.00 2008-12-11 14:26:19.903 346 17493.48 71.06 53876.48 88888.00 2008-12-11 14:26:20.403 346 17493.55 71.10 53876.53 88888.00 2008-12-11 14:26:20.903 346 17493.55 71.07 53876.66 88888.00 2008-12-11 14:26:21.403 346 17493.51 71.07 53876.67 88888.00 2008-12-11 14:26:21.903 346 17493.58 71.11 53876.57 88888.00 2008-12-11 14:26:22.403 346 17493.59 71.10 53876.58 88888.00 2008-12-11 14:26:22.903 346 17493.57 71.10 53876.61 88888.00 2008-12-11 14:26:23.403 346 17493.60 71.13 53876.64 88888.00 2008-12-11 14:26:23.903 346 17493.60 71.17 53876.59 88888.00 2008-12-11 14:26:24.403 346 17493.63 71.15 53876.59 88888.00 2008-12-11 14:26:24.903 346 17493.66 71.21 53876.46 88888.00 2008-12-11 14:26:25.403 346 17493.68 71.21 53876.46 88888.00 2008-12-11 14:26:25.903 346 17493.72 71.24 53876.53 88888.00 2008-12-11 14:26:26.403 346 17493.70 71.29 53876.57 88888.00 2008-12-11 14:26:26.903 346 17493.73 71.24 53876.64 88888.00 2008-12-11 14:26:27.403 346 17493.74 71.26 53876.60 88888.00 2008-12-11 14:26:27.903 346 17493.78 71.25 53876.52 88888.00 2008-12-11 14:26:28.403 346 17493.75 71.24 53876.49 88888.00 2008-12-11 14:26:28.903 346 17493.66 71.23 53876.61 88888.00 2008-12-11 14:26:29.403 346 17493.82 71.22 53876.65 88888.00 2008-12-11 14:26:29.903 346 17493.89 71.27 53876.58 88888.00 2008-12-11 14:26:30.403 346 17493.86 71.30 53876.49 88888.00 2008-12-11 14:26:30.903 346 17493.94 71.29 53876.49 88888.00 2008-12-11 14:26:31.403 346 17493.90 71.35 53876.52 88888.00 2008-12-11 14:26:31.903 346 17493.92 71.34 53876.36 88888.00 2008-12-11 14:26:32.403 346 17493.97 71.36 53876.31 88888.00 2008-12-11 14:26:32.903 346 17493.97 71.40 53876.43 88888.00 2008-12-11 14:26:33.403 346 17493.90 71.36 53876.52 88888.00 2008-12-11 14:26:33.903 346 17493.93 71.43 53876.49 88888.00 2008-12-11 14:26:34.403 346 17493.99 71.44 53876.54 88888.00 2008-12-11 14:26:34.903 346 17494.08 71.44 53876.58 88888.00 2008-12-11 14:26:35.403 346 17494.07 71.49 53876.55 88888.00 2008-12-11 14:26:35.903 346 17494.09 71.53 53876.46 88888.00 2008-12-11 14:26:36.403 346 17494.11 71.52 53876.38 88888.00 2008-12-11 14:26:36.903 346 17494.09 71.49 53876.42 88888.00 2008-12-11 14:26:37.403 346 17494.16 71.51 53876.49 88888.00 2008-12-11 14:26:37.903 346 17494.19 71.54 53876.52 88888.00 2008-12-11 14:26:38.403 346 17494.19 71.59 53876.50 88888.00 2008-12-11 14:26:38.903 346 17494.08 71.55 53876.47 88888.00 2008-12-11 14:26:39.400 346 17494.04 71.52 53876.55 88888.00 2008-12-11 14:26:39.900 346 17494.11 71.55 53876.60 88888.00 2008-12-11 14:26:40.400 346 17494.14 71.55 53876.60 88888.00 2008-12-11 14:26:40.900 346 17494.15 71.59 53876.61 88888.00 2008-12-11 14:26:41.400 346 17494.10 71.65 53876.62 88888.00 2008-12-11 14:26:41.900 346 17494.08 71.63 53876.59 88888.00 2008-12-11 14:26:42.400 346 17494.11 71.53 53876.64 88888.00 2008-12-11 14:26:42.900 346 17494.10 71.55 53876.69 88888.00 2008-12-11 14:26:43.400 346 17494.10 71.59 53876.61 88888.00 2008-12-11 14:26:43.900 346 17494.11 71.70 53876.62 88888.00 2008-12-11 14:26:44.400 346 17494.18 71.66 53876.61 88888.00 2008-12-11 14:26:44.900 346 17494.18 71.59 53876.64 88888.00 2008-12-11 14:26:45.400 346 17494.23 71.57 53876.62 88888.00 2008-12-11 14:26:45.900 346 17494.23 71.62 53876.48 88888.00 2008-12-11 14:26:46.400 346 17494.17 71.61 53876.41 88888.00 2008-12-11 14:26:46.900 346 17494.20 71.54 53876.42 88888.00 2008-12-11 14:26:47.400 346 17494.31 71.49 53876.48 88888.00 2008-12-11 14:26:47.900 346 17494.23 71.46 53876.55 88888.00 2008-12-11 14:26:48.400 346 17494.25 71.50 53876.58 88888.00 2008-12-11 14:26:48.900 346 17494.31 71.50 53876.64 88888.00 2008-12-11 14:26:49.400 346 17494.36 71.57 53876.60 88888.00 2008-12-11 14:26:49.900 346 17494.25 71.56 53876.50 88888.00 2008-12-11 14:26:50.400 346 17494.26 71.57 53876.45 88888.00 2008-12-11 14:26:50.900 346 17494.31 71.55 53876.50 88888.00 2008-12-11 14:26:51.400 346 17494.35 71.51 53876.52 88888.00 2008-12-11 14:26:51.900 346 17494.36 71.43 53876.55 88888.00 2008-12-11 14:26:52.400 346 17494.38 71.49 53876.49 88888.00 2008-12-11 14:26:52.900 346 17494.45 71.54 53876.48 88888.00 2008-12-11 14:26:53.400 346 17494.45 71.52 53876.53 88888.00 2008-12-11 14:26:53.900 346 17494.47 71.54 53876.60 88888.00 2008-12-11 14:26:54.400 346 17494.49 71.54 53876.56 88888.00 2008-12-11 14:26:54.900 346 17494.48 71.44 53876.54 88888.00 2008-12-11 14:26:55.400 346 17494.46 71.42 53876.53 88888.00 2008-12-11 14:26:55.900 346 17494.50 71.41 53876.56 88888.00 2008-12-11 14:26:56.400 346 17494.50 71.36 53876.58 88888.00 2008-12-11 14:26:56.900 346 17494.43 71.37 53876.62 88888.00 2008-12-11 14:26:57.400 346 17494.38 71.37 53876.50 88888.00 2008-12-11 14:26:57.900 346 17494.41 71.40 53876.41 88888.00 2008-12-11 14:26:58.400 346 17494.38 71.44 53876.50 88888.00 2008-12-11 14:26:58.900 346 17494.47 71.41 53876.62 88888.00 2008-12-11 14:26:59.400 346 17494.56 71.42 53876.64 88888.00 2008-12-11 14:26:59.900 346 17494.55 71.44 53876.61 88888.00 2008-12-11 14:27:00.400 346 17494.51 71.49 53876.62 88888.00 2008-12-11 14:27:00.900 346 17494.54 71.44 53876.60 88888.00 2008-12-11 14:27:01.400 346 17494.48 71.35 53876.64 88888.00 2008-12-11 14:27:01.900 346 17494.40 71.42 53876.50 88888.00 2008-12-11 14:27:02.400 346 17494.55 71.40 53876.59 88888.00 2008-12-11 14:27:02.900 346 17494.48 71.41 53876.64 88888.00 2008-12-11 14:27:03.400 346 17494.48 71.43 53876.66 88888.00 2008-12-11 14:27:03.900 346 17494.49 71.39 53876.61 88888.00 2008-12-11 14:27:04.400 346 17494.46 71.34 53876.53 88888.00 2008-12-11 14:27:04.900 346 17494.49 71.37 53876.61 88888.00 2008-12-11 14:27:05.400 346 17494.53 71.35 53876.56 88888.00 2008-12-11 14:27:05.900 346 17494.57 71.39 53876.46 88888.00 2008-12-11 14:27:06.400 346 17494.51 71.42 53876.34 88888.00 2008-12-11 14:27:06.900 346 17494.56 71.43 53876.36 88888.00 2008-12-11 14:27:07.400 346 17494.57 71.41 53876.46 88888.00 2008-12-11 14:27:07.900 346 17494.60 71.41 53876.50 88888.00 2008-12-11 14:27:08.400 346 17494.56 71.45 53876.62 88888.00 2008-12-11 14:27:08.900 346 17494.48 71.45 53876.61 88888.00 2008-12-11 14:27:09.400 346 17494.55 71.41 53876.56 88888.00 2008-12-11 14:27:09.900 346 17494.61 71.41 53876.53 88888.00 2008-12-11 14:27:10.400 346 17494.61 71.43 53876.66 88888.00 2008-12-11 14:27:10.900 346 17494.57 71.45 53876.69 88888.00 2008-12-11 14:27:11.400 346 17494.61 71.45 53876.61 88888.00 2008-12-11 14:27:11.900 346 17494.61 71.43 53876.48 88888.00 2008-12-11 14:27:12.400 346 17494.59 71.43 53876.49 88888.00 2008-12-11 14:27:12.900 346 17494.64 71.44 53876.56 88888.00 2008-12-11 14:27:13.400 346 17494.71 71.40 53876.59 88888.00 2008-12-11 14:27:13.900 346 17494.75 71.44 53876.53 88888.00 2008-12-11 14:27:14.400 346 17494.78 71.44 53876.45 88888.00 2008-12-11 14:27:14.900 346 17494.88 71.49 53876.50 88888.00 2008-12-11 14:27:15.400 346 17494.90 71.52 53876.52 88888.00 2008-12-11 14:27:15.900 346 17494.87 71.56 53876.49 88888.00 2008-12-11 14:27:16.400 346 17494.86 71.54 53876.52 88888.00 2008-12-11 14:27:16.900 346 17494.87 71.50 53876.47 88888.00 2008-12-11 14:27:17.400 346 17494.77 71.51 53876.45 88888.00 2008-12-11 14:27:17.900 346 17494.79 71.55 53876.55 88888.00 2008-12-11 14:27:18.400 346 17494.84 71.52 53876.55 88888.00 2008-12-11 14:27:18.900 346 17494.87 71.61 53876.61 88888.00 2008-12-11 14:27:19.400 346 17494.94 71.64 53876.64 88888.00 2008-12-11 14:27:19.900 346 17494.99 71.61 53876.53 88888.00 2008-12-11 14:27:20.400 346 17494.99 71.63 53876.61 88888.00 2008-12-11 14:27:20.900 346 17495.06 71.59 53876.61 88888.00 2008-12-11 14:27:21.400 346 17495.10 71.55 53876.61 88888.00 2008-12-11 14:27:21.900 346 17495.09 71.55 53876.60 88888.00 2008-12-11 14:27:22.400 346 17495.08 71.49 53876.66 88888.00 2008-12-11 14:27:22.900 346 17495.00 71.53 53876.66 88888.00 2008-12-11 14:27:23.400 346 17495.13 71.51 53876.60 88888.00 2008-12-11 14:27:23.900 346 17495.12 71.51 53876.61 88888.00 2008-12-11 14:27:24.400 346 17495.20 71.49 53876.62 88888.00 2008-12-11 14:27:24.900 346 17495.21 71.44 53876.67 88888.00 2008-12-11 14:27:25.400 346 17495.21 71.50 53876.66 88888.00 2008-12-11 14:27:25.900 346 17495.17 71.52 53876.65 88888.00 2008-12-11 14:27:26.400 346 17495.12 71.50 53876.62 88888.00 2008-12-11 14:27:26.900 346 17495.23 71.43 53876.65 88888.00 2008-12-11 14:27:27.400 346 17495.31 71.40 53876.57 88888.00 2008-12-11 14:27:27.900 346 17495.28 71.42 53876.46 88888.00 2008-12-11 14:27:28.400 346 17495.25 71.42 53876.47 88888.00 2008-12-11 14:27:28.900 346 17495.22 71.42 53876.55 88888.00 2008-12-11 14:27:29.400 346 17495.16 71.49 53876.48 88888.00 2008-12-11 14:27:29.900 346 17495.17 71.45 53876.44 88888.00 2008-12-11 14:27:30.400 346 17495.13 71.39 53876.52 88888.00 2008-12-11 14:27:30.900 346 17495.22 71.33 53876.52 88888.00 2008-12-11 14:27:31.400 346 17495.22 71.37 53876.56 88888.00 2008-12-11 14:27:31.900 346 17495.21 71.41 53876.59 88888.00 2008-12-11 14:27:32.400 346 17495.15 71.47 53876.58 88888.00 2008-12-11 14:27:32.900 346 17495.15 71.42 53876.53 88888.00 2008-12-11 14:27:33.400 346 17495.12 71.41 53876.58 88888.00 2008-12-11 14:27:33.900 346 17495.12 71.43 53876.54 88888.00 2008-12-11 14:27:34.400 346 17495.13 71.35 53876.53 88888.00 2008-12-11 14:27:34.900 346 17495.06 71.30 53876.50 88888.00 2008-12-11 14:27:35.400 346 17495.06 71.31 53876.45 88888.00 2008-12-11 14:27:35.900 346 17495.15 71.27 53876.44 88888.00 2008-12-11 14:27:36.400 346 17495.20 71.26 53876.50 88888.00 2008-12-11 14:27:36.900 346 17495.11 71.30 53876.60 88888.00 2008-12-11 14:27:37.400 346 17495.10 71.35 53876.52 88888.00 2008-12-11 14:27:37.900 346 17495.20 71.37 53876.57 88888.00 2008-12-11 14:27:38.400 346 17495.13 71.36 53876.65 88888.00 2008-12-11 14:27:38.900 346 17495.18 71.40 53876.62 88888.00 2008-12-11 14:27:39.400 346 17495.20 71.41 53876.58 88888.00 2008-12-11 14:27:39.900 346 17495.22 71.37 53876.70 88888.00 2008-12-11 14:27:40.400 346 17495.20 71.37 53876.65 88888.00 2008-12-11 14:27:40.900 346 17495.07 71.43 53876.70 88888.00 2008-12-11 14:27:41.400 346 17495.23 71.46 53876.70 88888.00 2008-12-11 14:27:41.900 346 17495.27 71.42 53876.73 88888.00 2008-12-11 14:27:42.400 346 17495.23 71.39 53876.71 88888.00 2008-12-11 14:27:42.900 346 17495.23 71.35 53876.73 88888.00 2008-12-11 14:27:43.400 346 17495.23 71.37 53876.68 88888.00 2008-12-11 14:27:43.900 346 17495.23 71.39 53876.65 88888.00 2008-12-11 14:27:44.400 346 17495.33 71.39 53876.69 88888.00 2008-12-11 14:27:44.900 346 17495.26 71.46 53876.69 88888.00 2008-12-11 14:27:45.400 346 17495.30 71.43 53876.61 88888.00 2008-12-11 14:27:45.900 346 17495.42 71.43 53876.59 88888.00 2008-12-11 14:27:46.400 346 17495.46 71.51 53876.68 88888.00 2008-12-11 14:27:46.900 346 17495.46 71.55 53876.66 88888.00 2008-12-11 14:27:47.400 346 17495.51 71.57 53876.62 88888.00 2008-12-11 14:27:47.900 346 17495.49 71.57 53876.59 88888.00 2008-12-11 14:27:48.400 346 17495.50 71.56 53876.53 88888.00 2008-12-11 14:27:48.900 346 17495.50 71.63 53876.47 88888.00 2008-12-11 14:27:49.400 346 17495.55 71.61 53876.50 88888.00 2008-12-11 14:27:49.900 346 17495.63 71.62 53876.48 88888.00 2008-12-11 14:27:50.400 346 17495.59 71.60 53876.53 88888.00 2008-12-11 14:27:50.900 346 17495.53 71.61 53876.53 88888.00 2008-12-11 14:27:51.400 346 17495.55 71.61 53876.60 88888.00 2008-12-11 14:27:51.900 346 17495.68 71.56 53876.50 88888.00 2008-12-11 14:27:52.400 346 17495.68 71.56 53876.59 88888.00 2008-12-11 14:27:52.900 346 17495.68 71.57 53876.59 88888.00 2008-12-11 14:27:53.400 346 17495.63 71.53 53876.59 88888.00 2008-12-11 14:27:53.900 346 17495.59 71.45 53876.53 88888.00 2008-12-11 14:27:54.400 346 17495.60 71.45 53876.50 88888.00 2008-12-11 14:27:54.900 346 17495.67 71.53 53876.56 88888.00 2008-12-11 14:27:55.400 346 17495.70 71.45 53876.59 88888.00 2008-12-11 14:27:55.900 346 17495.71 71.47 53876.58 88888.00 2008-12-11 14:27:56.400 346 17495.77 71.51 53876.55 88888.00 2008-12-11 14:27:56.900 346 17495.80 71.45 53876.53 88888.00 2008-12-11 14:27:57.400 346 17495.79 71.52 53876.54 88888.00 2008-12-11 14:27:57.900 346 17495.78 71.46 53876.48 88888.00 2008-12-11 14:27:58.400 346 17495.88 71.40 53876.56 88888.00 2008-12-11 14:27:58.900 346 17495.98 71.39 53876.54 88888.00 2008-12-11 14:27:59.400 346 17495.97 71.40 53876.48 88888.00 2008-12-11 14:27:59.900 346 17495.98 71.40 53876.44 88888.00 2008-12-11 14:28:00.400 346 17495.97 71.42 53876.45 88888.00 2008-12-11 14:28:00.900 346 17496.05 71.37 53876.46 88888.00 2008-12-11 14:28:01.400 346 17496.08 71.37 53876.47 88888.00 2008-12-11 14:28:01.900 346 17496.08 71.36 53876.55 88888.00 2008-12-11 14:28:02.400 346 17496.11 71.35 53876.49 88888.00 2008-12-11 14:28:02.900 346 17496.09 71.35 53876.57 88888.00 2008-12-11 14:28:03.400 346 17496.08 71.27 53876.52 88888.00 2008-12-11 14:28:03.900 346 17496.14 71.23 53876.57 88888.00 2008-12-11 14:28:04.400 346 17496.12 71.24 53876.50 88888.00 2008-12-11 14:28:04.900 346 17496.04 71.18 53876.49 88888.00 2008-12-11 14:28:05.400 346 17496.03 71.11 53876.45 88888.00 2008-12-11 14:28:05.900 346 17496.04 71.06 53876.52 88888.00 2008-12-11 14:28:06.400 346 17496.11 71.04 53876.45 88888.00 2008-12-11 14:28:06.900 346 17496.09 71.04 53876.43 88888.00 2008-12-11 14:28:07.400 346 17496.15 70.98 53876.47 88888.00 2008-12-11 14:28:07.900 346 17496.17 71.01 53876.47 88888.00 2008-12-11 14:28:08.400 346 17496.13 70.98 53876.55 88888.00 2008-12-11 14:28:08.900 346 17496.12 70.93 53876.55 88888.00 2008-12-11 14:28:09.400 346 17496.13 70.97 53876.49 88888.00 2008-12-11 14:28:09.900 346 17496.11 71.02 53876.56 88888.00 2008-12-11 14:28:10.400 346 17496.07 70.95 53876.64 88888.00 2008-12-11 14:28:10.900 346 17496.04 70.98 53876.61 88888.00 2008-12-11 14:28:11.400 346 17496.09 70.95 53876.56 88888.00 2008-12-11 14:28:11.900 346 17496.05 70.93 53876.56 88888.00 2008-12-11 14:28:12.400 346 17496.09 70.93 53876.50 88888.00 2008-12-11 14:28:12.900 346 17496.10 70.92 53876.53 88888.00 2008-12-11 14:28:13.400 346 17496.14 70.96 53876.58 88888.00 2008-12-11 14:28:13.900 346 17496.13 70.90 53876.53 88888.00 2008-12-11 14:28:14.400 346 17496.17 70.79 53876.53 88888.00 2008-12-11 14:28:14.900 346 17496.14 70.77 53876.65 88888.00 2008-12-11 14:28:15.400 346 17496.22 70.77 53876.62 88888.00 2008-12-11 14:28:15.900 346 17496.27 70.77 53876.64 88888.00 2008-12-11 14:28:16.400 346 17496.24 70.78 53876.55 88888.00 2008-12-11 14:28:16.900 346 17496.19 70.84 53876.44 88888.00 2008-12-11 14:28:17.400 346 17496.18 70.85 53876.50 88888.00 2008-12-11 14:28:17.900 346 17496.20 70.86 53876.52 88888.00 2008-12-11 14:28:18.400 346 17496.17 70.84 53876.54 88888.00 2008-12-11 14:28:18.900 346 17496.21 70.86 53876.47 88888.00 2008-12-11 14:28:19.400 346 17496.25 70.87 53876.52 88888.00 2008-12-11 14:28:19.900 346 17496.24 70.82 53876.48 88888.00 2008-12-11 14:28:20.400 346 17496.27 70.87 53876.50 88888.00 2008-12-11 14:28:20.900 346 17496.40 70.83 53876.45 88888.00 2008-12-11 14:28:21.400 346 17496.42 70.85 53876.41 88888.00 2008-12-11 14:28:21.900 346 17496.40 70.91 53876.41 88888.00 2008-12-11 14:28:22.400 346 17496.40 70.94 53876.47 88888.00 2008-12-11 14:28:22.900 346 17496.40 70.94 53876.54 88888.00 2008-12-11 14:28:23.400 346 17496.35 70.97 53876.57 88888.00 2008-12-11 14:28:23.900 346 17496.29 70.94 53876.56 88888.00 2008-12-11 14:28:24.400 346 17496.42 70.90 53876.50 88888.00 2008-12-11 14:28:24.900 346 17496.48 70.83 53876.53 88888.00 2008-12-11 14:28:25.400 346 17496.49 70.85 53876.49 88888.00 2008-12-11 14:28:25.900 346 17496.44 70.87 53876.37 88888.00 2008-12-11 14:28:26.400 346 17496.44 70.91 53876.43 88888.00 2008-12-11 14:28:26.900 346 17496.49 70.94 53876.37 88888.00 2008-12-11 14:28:27.400 346 17496.48 70.94 53876.31 88888.00 2008-12-11 14:28:27.900 346 17496.53 70.95 53876.28 88888.00 2008-12-11 14:28:28.400 346 17496.58 70.95 53876.32 88888.00 2008-12-11 14:28:28.900 346 17496.59 70.91 53876.38 88888.00 2008-12-11 14:28:29.400 346 17496.55 70.87 53876.41 88888.00 2008-12-11 14:28:29.900 346 17496.59 70.91 53876.47 88888.00 2008-12-11 14:28:30.400 346 17496.65 70.92 53876.44 88888.00 2008-12-11 14:28:30.900 346 17496.69 70.87 53876.36 88888.00 2008-12-11 14:28:31.400 346 17496.69 70.87 53876.44 88888.00 2008-12-11 14:28:31.900 346 17496.68 70.92 53876.42 88888.00 2008-12-11 14:28:32.400 346 17496.70 70.92 53876.42 88888.00 2008-12-11 14:28:32.900 346 17496.69 70.86 53876.44 88888.00 2008-12-11 14:28:33.400 346 17496.70 70.87 53876.42 88888.00 2008-12-11 14:28:33.900 346 17496.69 70.92 53876.42 88888.00 2008-12-11 14:28:34.400 346 17496.68 70.92 53876.54 88888.00 2008-12-11 14:28:34.900 346 17496.72 70.91 53876.57 88888.00 2008-12-11 14:28:35.400 346 17496.74 70.93 53876.61 88888.00 2008-12-11 14:28:35.900 346 17496.74 70.94 53876.60 88888.00 2008-12-11 14:28:36.400 346 17496.78 70.94 53876.64 88888.00 2008-12-11 14:28:36.900 346 17496.82 70.95 53876.65 88888.00 2008-12-11 14:28:37.400 346 17496.81 70.93 53876.59 88888.00 2008-12-11 14:28:37.900 346 17496.81 70.92 53876.44 88888.00 2008-12-11 14:28:38.400 346 17496.88 70.90 53876.49 88888.00 2008-12-11 14:28:38.900 346 17496.84 70.84 53876.54 88888.00 2008-12-11 14:28:39.400 346 17496.79 70.86 53876.55 88888.00 2008-12-11 14:28:39.900 346 17496.80 70.91 53876.55 88888.00 2008-12-11 14:28:40.400 346 17496.75 70.84 53876.55 88888.00 2008-12-11 14:28:40.900 346 17496.72 70.77 53876.42 88888.00 2008-12-11 14:28:41.400 346 17496.82 70.77 53876.46 88888.00 2008-12-11 14:28:41.900 346 17496.79 70.81 53876.44 88888.00 2008-12-11 14:28:42.400 346 17496.75 70.79 53876.59 88888.00 2008-12-11 14:28:42.900 346 17496.81 70.73 53876.61 88888.00 2008-12-11 14:28:43.400 346 17496.83 70.73 53876.65 88888.00 2008-12-11 14:28:43.900 346 17496.78 70.75 53876.62 88888.00 2008-12-11 14:28:44.400 346 17496.83 70.73 53876.56 88888.00 2008-12-11 14:28:44.900 346 17496.80 70.66 53876.52 88888.00 2008-12-11 14:28:45.400 346 17496.83 70.68 53876.47 88888.00 2008-12-11 14:28:45.900 346 17496.86 70.74 53876.65 88888.00 2008-12-11 14:28:46.400 346 17496.88 70.68 53876.73 88888.00 2008-12-11 14:28:46.900 346 17496.83 70.73 53876.62 88888.00 2008-12-11 14:28:47.400 346 17496.84 70.73 53876.69 88888.00 2008-12-11 14:28:47.900 346 17496.85 70.66 53876.75 88888.00 2008-12-11 14:28:48.400 346 17496.86 70.63 53876.82 88888.00 2008-12-11 14:28:48.900 346 17496.88 70.55 53876.70 88888.00 2008-12-11 14:28:49.400 346 17496.91 70.54 53876.68 88888.00 2008-12-11 14:28:49.900 346 17497.03 70.53 53876.70 88888.00 2008-12-11 14:28:50.400 346 17497.06 70.52 53876.71 88888.00 2008-12-11 14:28:50.900 346 17497.05 70.51 53876.70 88888.00 2008-12-11 14:28:51.400 346 17496.98 70.53 53876.68 88888.00 2008-12-11 14:28:51.900 346 17496.96 70.55 53876.68 88888.00 2008-12-11 14:28:52.400 346 17497.04 70.47 53876.62 88888.00 2008-12-11 14:28:52.900 346 17497.07 70.44 53876.52 88888.00 2008-12-11 14:28:53.400 346 17497.01 70.48 53876.55 88888.00 2008-12-11 14:28:53.900 346 17497.09 70.52 53876.57 88888.00 2008-12-11 14:28:54.400 346 17497.09 70.49 53876.60 88888.00 2008-12-11 14:28:54.900 346 17497.12 70.48 53876.58 88888.00 2008-12-11 14:28:55.400 346 17497.11 70.46 53876.61 88888.00 2008-12-11 14:28:55.900 346 17497.15 70.44 53876.61 88888.00 2008-12-11 14:28:56.400 346 17497.15 70.42 53876.55 88888.00 2008-12-11 14:28:56.900 346 17497.16 70.43 53876.44 88888.00 2008-12-11 14:28:57.400 346 17497.29 70.43 53876.49 88888.00 2008-12-11 14:28:57.900 346 17497.42 70.44 53876.49 88888.00 2008-12-11 14:28:58.400 346 17497.34 70.43 53876.48 88888.00 2008-12-11 14:28:58.900 346 17497.33 70.36 53876.58 88888.00 2008-12-11 14:28:59.400 346 17497.41 70.37 53876.54 88888.00 2008-12-11 14:28:59.900 346 17497.45 70.49 53876.54 88888.00 2008-12-11 14:29:00.400 346 17497.47 70.49 53876.55 88888.00 2008-12-11 14:29:00.900 346 17497.49 70.42 53876.53 88888.00 2008-12-11 14:29:01.400 346 17497.45 70.41 53876.47 88888.00 2008-12-11 14:29:01.900 346 17497.47 70.41 53876.60 88888.00 2008-12-11 14:29:02.400 346 17497.55 70.44 53876.54 88888.00 2008-12-11 14:29:02.900 346 17497.52 70.45 53876.54 88888.00 2008-12-11 14:29:03.400 346 17497.50 70.58 53876.54 88888.00 2008-12-11 14:29:03.900 346 17497.54 70.52 53876.57 88888.00 2008-12-11 14:29:04.400 346 17497.56 70.46 53876.60 88888.00 2008-12-11 14:29:04.900 346 17497.58 70.45 53876.57 88888.00 2008-12-11 14:29:05.400 346 17497.54 70.42 53876.56 88888.00 2008-12-11 14:29:05.900 346 17497.50 70.32 53876.54 88888.00 2008-12-11 14:29:06.400 346 17497.50 70.27 53876.57 88888.00 2008-12-11 14:29:06.900 346 17497.60 70.26 53876.57 88888.00 2008-12-11 14:29:07.400 346 17497.60 70.25 53876.55 88888.00 2008-12-11 14:29:07.900 346 17497.56 70.26 53876.64 88888.00 2008-12-11 14:29:08.400 346 17497.62 70.27 53876.57 88888.00 2008-12-11 14:29:08.900 346 17497.65 70.25 53876.58 88888.00 2008-12-11 14:29:09.400 346 17497.73 70.26 53876.61 88888.00 2008-12-11 14:29:09.900 346 17497.67 70.24 53876.58 88888.00 2008-12-11 14:29:10.400 346 17497.68 70.25 53876.53 88888.00 2008-12-11 14:29:10.900 346 17497.67 70.19 53876.50 88888.00 2008-12-11 14:29:11.400 346 17497.72 70.15 53876.59 88888.00 2008-12-11 14:29:11.900 346 17497.68 70.08 53876.68 88888.00 2008-12-11 14:29:12.400 346 17497.76 70.05 53876.70 88888.00 2008-12-11 14:29:12.900 346 17497.77 70.09 53876.70 88888.00 2008-12-11 14:29:13.400 346 17497.77 70.09 53876.71 88888.00 2008-12-11 14:29:13.900 346 17497.76 70.09 53876.69 88888.00 2008-12-11 14:29:14.397 346 17497.74 70.05 53876.65 88888.00 2008-12-11 14:29:14.907 346 17497.74 70.02 53876.61 88888.00 2008-12-11 14:29:15.407 346 17497.82 70.03 53876.65 88888.00 2008-12-11 14:29:15.907 346 17497.85 70.03 53876.61 88888.00 2008-12-11 14:29:16.407 346 17497.87 69.98 53876.61 88888.00 2008-12-11 14:29:16.907 346 17497.95 69.97 53876.58 88888.00 2008-12-11 14:29:17.407 346 17497.94 69.88 53876.62 88888.00 2008-12-11 14:29:17.907 346 17497.96 69.84 53876.70 88888.00 2008-12-11 14:29:18.407 346 17497.93 69.84 53876.71 88888.00 2008-12-11 14:29:18.907 346 17497.93 69.86 53876.70 88888.00 2008-12-11 14:29:19.407 346 17497.92 69.83 53876.83 88888.00 2008-12-11 14:29:19.907 346 17497.97 69.78 53876.89 88888.00 2008-12-11 14:29:20.407 346 17497.98 69.77 53876.80 88888.00 2008-12-11 14:29:20.907 346 17498.01 69.78 53876.73 88888.00 2008-12-11 14:29:21.407 346 17498.02 69.77 53876.69 88888.00 2008-12-11 14:29:21.907 346 17497.91 69.71 53876.71 88888.00 2008-12-11 14:29:22.407 346 17497.83 69.70 53876.73 88888.00 2008-12-11 14:29:22.907 346 17497.84 69.66 53876.73 88888.00 2008-12-11 14:29:23.407 346 17497.87 69.64 53876.64 88888.00 2008-12-11 14:29:23.907 346 17497.76 69.64 53876.72 88888.00 2008-12-11 14:29:24.407 346 17497.83 69.64 53876.75 88888.00 2008-12-11 14:29:24.907 346 17497.84 69.68 53876.68 88888.00 2008-12-11 14:29:25.407 346 17497.92 69.67 53876.68 88888.00 2008-12-11 14:29:25.907 346 17497.95 69.64 53876.70 88888.00 2008-12-11 14:29:26.407 346 17497.92 69.64 53876.68 88888.00 2008-12-11 14:29:26.907 346 17497.87 69.65 53876.72 88888.00 2008-12-11 14:29:27.407 346 17497.80 69.67 53876.68 88888.00 2008-12-11 14:29:27.907 346 17497.82 69.65 53876.62 88888.00 2008-12-11 14:29:28.407 346 17497.73 69.70 53876.64 88888.00 2008-12-11 14:29:28.907 346 17497.72 69.71 53876.69 88888.00 2008-12-11 14:29:29.407 346 17497.73 69.70 53876.67 88888.00 2008-12-11 14:29:29.907 346 17497.67 69.70 53876.65 88888.00 2008-12-11 14:29:30.407 346 17497.72 69.69 53876.66 88888.00 2008-12-11 14:29:30.907 346 17497.80 69.65 53876.69 88888.00 2008-12-11 14:29:31.407 346 17497.68 69.60 53876.71 88888.00 2008-12-11 14:29:31.907 346 17497.66 69.56 53876.59 88888.00 2008-12-11 14:29:32.407 346 17497.67 69.55 53876.56 88888.00 2008-12-11 14:29:32.907 346 17497.65 69.54 53876.57 88888.00 2008-12-11 14:29:33.407 346 17497.64 69.56 53876.69 88888.00 2008-12-11 14:29:33.907 346 17497.74 69.59 53876.62 88888.00 2008-12-11 14:29:34.407 346 17497.76 69.56 53876.69 88888.00 2008-12-11 14:29:34.907 346 17497.77 69.49 53876.66 88888.00 2008-12-11 14:29:35.407 346 17497.77 69.48 53876.66 88888.00 2008-12-11 14:29:35.907 346 17497.68 69.55 53876.67 88888.00 2008-12-11 14:29:36.407 346 17497.73 69.63 53876.56 88888.00 2008-12-11 14:29:36.907 346 17497.78 69.59 53876.66 88888.00 2008-12-11 14:29:37.407 346 17497.86 69.61 53876.73 88888.00 2008-12-11 14:29:37.907 346 17497.92 69.64 53876.75 88888.00 2008-12-11 14:29:38.407 346 17497.93 69.63 53876.70 88888.00 2008-12-11 14:29:38.907 346 17497.95 69.66 53876.61 88888.00 2008-12-11 14:29:39.407 346 17497.88 69.69 53876.57 88888.00 2008-12-11 14:29:39.907 346 17497.94 69.73 53876.58 88888.00 2008-12-11 14:29:40.407 346 17498.03 69.77 53876.66 88888.00 2008-12-11 14:29:40.907 346 17498.08 69.73 53876.70 88888.00 2008-12-11 14:29:41.407 346 17498.18 69.71 53876.67 88888.00 2008-12-11 14:29:41.907 346 17498.25 69.71 53876.72 88888.00 2008-12-11 14:29:42.407 346 17498.29 69.67 53876.77 88888.00 2008-12-11 14:29:42.907 346 17498.34 69.63 53876.71 88888.00 2008-12-11 14:29:43.407 346 17498.27 69.55 53876.70 88888.00 2008-12-11 14:29:43.907 346 17498.25 69.55 53876.69 88888.00 2008-12-11 14:29:44.407 346 17498.34 69.52 53876.67 88888.00 2008-12-11 14:29:44.907 346 17498.27 69.57 53876.77 88888.00 2008-12-11 14:29:45.407 346 17498.29 69.57 53876.83 88888.00 2008-12-11 14:29:45.907 346 17498.34 69.58 53876.86 88888.00 2008-12-11 14:29:46.407 346 17498.28 69.65 53876.92 88888.00 2008-12-11 14:29:46.907 346 17498.26 69.60 53877.02 88888.00 2008-12-11 14:29:47.407 346 17498.32 69.58 53877.01 88888.00 2008-12-11 14:29:47.907 346 17498.34 69.56 53877.05 88888.00 2008-12-11 14:29:48.407 346 17498.34 69.55 53876.97 88888.00 2008-12-11 14:29:48.907 346 17498.35 69.55 53876.93 88888.00 2008-12-11 14:29:49.407 346 17498.31 69.54 53876.95 88888.00 2008-12-11 14:29:49.907 346 17498.36 69.55 53876.94 88888.00 2008-12-11 14:29:50.407 346 17498.44 69.55 53876.95 88888.00 2008-12-11 14:29:50.907 346 17498.46 69.55 53876.98 88888.00 2008-12-11 14:29:51.407 346 17498.44 69.56 53876.92 88888.00 2008-12-11 14:29:51.907 346 17498.38 69.51 53876.91 88888.00 2008-12-11 14:29:52.407 346 17498.39 69.54 53876.88 88888.00 2008-12-11 14:29:52.907 346 17498.46 69.55 53876.91 88888.00 2008-12-11 14:29:53.407 346 17498.48 69.54 53876.90 88888.00 2008-12-11 14:29:53.907 346 17498.48 69.51 53876.98 88888.00 2008-12-11 14:29:54.407 346 17498.55 69.50 53877.02 88888.00 2008-12-11 14:29:54.907 346 17498.51 69.45 53877.02 88888.00 2008-12-11 14:29:55.407 346 17498.52 69.40 53877.03 88888.00 2008-12-11 14:29:55.907 346 17498.53 69.40 53876.98 88888.00 2008-12-11 14:29:56.407 346 17498.49 69.49 53876.79 88888.00 2008-12-11 14:29:56.907 346 17498.36 69.47 53876.90 88888.00 2008-12-11 14:29:57.407 346 17498.33 69.45 53877.01 88888.00 2008-12-11 14:29:57.907 346 17498.25 69.44 53876.93 88888.00 2008-12-11 14:29:58.407 346 17498.18 69.38 53876.90 88888.00 2008-12-11 14:29:58.907 346 17498.19 69.36 53876.89 88888.00 2008-12-11 14:29:59.407 346 17498.23 69.37 53876.86 88888.00 2008-12-11 14:29:59.907 346 17498.28 69.44 53876.82 88888.00 2008-12-11 14:30:00.407 346 17498.25 69.47 53876.79 88888.00 2008-12-11 14:30:00.907 346 17498.31 69.41 53876.79 88888.00 2008-12-11 14:30:01.407 346 17498.32 69.42 53876.72 88888.00 2008-12-11 14:30:01.907 346 17498.35 69.41 53876.69 88888.00 2008-12-11 14:30:02.407 346 17498.38 69.37 53876.72 88888.00 2008-12-11 14:30:02.907 346 17498.44 69.31 53876.70 88888.00 2008-12-11 14:30:03.407 346 17498.46 69.27 53876.76 88888.00 2008-12-11 14:30:03.907 346 17498.51 69.31 53876.69 88888.00 2008-12-11 14:30:04.407 346 17498.47 69.30 53876.61 88888.00 2008-12-11 14:30:04.907 346 17498.48 69.27 53876.79 88888.00 2008-12-11 14:30:05.407 346 17498.55 69.20 53876.82 88888.00 2008-12-11 14:30:05.907 346 17498.55 69.26 53876.75 88888.00 2008-12-11 14:30:06.407 346 17498.62 69.20 53876.82 88888.00 2008-12-11 14:30:06.907 346 17498.60 69.16 53876.78 88888.00 2008-12-11 14:30:07.407 346 17498.63 69.18 53876.69 88888.00 2008-12-11 14:30:07.907 346 17498.59 69.20 53876.70 88888.00 2008-12-11 14:30:08.407 346 17498.63 69.19 53876.77 88888.00 2008-12-11 14:30:08.907 346 17498.70 69.18 53876.76 88888.00 2008-12-11 14:30:09.407 346 17498.80 69.17 53876.75 88888.00 2008-12-11 14:30:09.907 346 17498.83 69.13 53876.77 88888.00 2008-12-11 14:30:10.407 346 17498.83 69.08 53876.80 88888.00 2008-12-11 14:30:10.907 346 17498.84 69.05 53876.86 88888.00 2008-12-11 14:30:11.407 346 17498.90 69.01 53876.90 88888.00 2008-12-11 14:30:11.907 346 17498.92 68.98 53876.84 88888.00 2008-12-11 14:30:12.407 346 17498.89 68.92 53876.82 88888.00 2008-12-11 14:30:12.907 346 17498.97 68.86 53876.81 88888.00 2008-12-11 14:30:13.407 346 17499.03 68.82 53876.73 88888.00 2008-12-11 14:30:13.907 346 17499.00 68.87 53876.79 88888.00 2008-12-11 14:30:14.407 346 17498.97 68.90 53876.75 88888.00 2008-12-11 14:30:14.907 346 17498.98 68.79 53876.77 88888.00 2008-12-11 14:30:15.407 346 17499.02 68.76 53876.79 88888.00 2008-12-11 14:30:15.907 346 17498.96 68.74 53876.82 88888.00 2008-12-11 14:30:16.407 346 17499.00 68.70 53876.79 88888.00 2008-12-11 14:30:16.907 346 17499.05 68.66 53876.72 88888.00 2008-12-11 14:30:17.407 346 17499.06 68.66 53876.68 88888.00 2008-12-11 14:30:17.907 346 17499.14 68.64 53876.71 88888.00 2008-12-11 14:30:18.407 346 17499.14 68.66 53876.78 88888.00 2008-12-11 14:30:18.907 346 17499.08 68.60 53876.71 88888.00 2008-12-11 14:30:19.407 346 17499.06 68.57 53876.67 88888.00 2008-12-11 14:30:19.907 346 17499.03 68.54 53876.81 88888.00 2008-12-11 14:30:20.407 346 17498.97 68.54 53876.84 88888.00 2008-12-11 14:30:20.907 346 17499.02 68.61 53876.78 88888.00 2008-12-11 14:30:21.407 346 17498.99 68.61 53876.80 88888.00 2008-12-11 14:30:21.907 346 17499.04 68.54 53876.84 88888.00 2008-12-11 14:30:22.407 346 17499.07 68.48 53876.93 88888.00 2008-12-11 14:30:22.907 346 17499.09 68.46 53877.02 88888.00 2008-12-11 14:30:23.407 346 17498.97 68.38 53876.90 88888.00 2008-12-11 14:30:23.907 346 17499.03 68.39 53876.87 88888.00 2008-12-11 14:30:24.407 346 17498.97 68.44 53876.89 88888.00 2008-12-11 14:30:24.907 346 17498.96 68.38 53876.92 88888.00 2008-12-11 14:30:25.407 346 17499.06 68.44 53876.95 88888.00 2008-12-11 14:30:25.907 346 17499.03 68.39 53876.92 88888.00 2008-12-11 14:30:26.407 346 17499.04 68.32 53876.87 88888.00 2008-12-11 14:30:26.907 346 17498.97 68.28 53876.84 88888.00 2008-12-11 14:30:27.407 346 17498.93 68.30 53876.80 88888.00 2008-12-11 14:30:27.907 346 17498.93 68.29 53876.86 88888.00 2008-12-11 14:30:28.407 346 17498.88 68.25 53876.90 88888.00 2008-12-11 14:30:28.907 346 17498.92 68.25 53876.90 88888.00 2008-12-11 14:30:29.407 346 17498.97 68.22 53876.89 88888.00 2008-12-11 14:30:29.907 346 17498.87 68.24 53876.91 88888.00 2008-12-11 14:30:30.407 346 17498.85 68.19 53876.90 88888.00 2008-12-11 14:30:30.907 346 17498.88 68.18 53876.90 88888.00 2008-12-11 14:30:31.407 346 17498.85 68.23 53877.00 88888.00 2008-12-11 14:30:31.907 346 17498.77 68.21 53876.99 88888.00 2008-12-11 14:30:32.407 346 17498.84 68.13 53876.94 88888.00 2008-12-11 14:30:32.907 346 17498.89 68.14 53876.94 88888.00 2008-12-11 14:30:33.407 346 17498.83 68.17 53876.90 88888.00 2008-12-11 14:30:33.907 346 17498.79 68.18 53876.83 88888.00 2008-12-11 14:30:34.407 346 17498.80 68.12 53876.93 88888.00 2008-12-11 14:30:34.907 346 17498.82 68.07 53876.93 88888.00 2008-12-11 14:30:35.407 346 17498.83 67.99 53876.93 88888.00 2008-12-11 14:30:35.907 346 17498.93 68.01 53876.89 88888.00 2008-12-11 14:30:36.407 346 17498.97 68.03 53876.92 88888.00 2008-12-11 14:30:36.907 346 17498.98 68.05 53876.81 88888.00 2008-12-11 14:30:37.407 346 17498.97 68.02 53876.81 88888.00 2008-12-11 14:30:37.907 346 17498.89 67.98 53876.88 88888.00 2008-12-11 14:30:38.407 346 17498.88 67.90 53876.89 88888.00 2008-12-11 14:30:38.907 346 17498.88 67.94 53876.87 88888.00 2008-12-11 14:30:39.407 346 17498.95 67.99 53876.82 88888.00 2008-12-11 14:30:39.907 346 17498.93 68.01 53876.82 88888.00 2008-12-11 14:30:40.407 346 17498.80 68.02 53876.86 88888.00 2008-12-11 14:30:40.907 346 17498.80 67.99 53876.81 88888.00 2008-12-11 14:30:41.407 346 17498.85 67.95 53876.84 88888.00 2008-12-11 14:30:41.907 346 17498.89 67.99 53876.87 88888.00 2008-12-11 14:30:42.407 346 17498.89 68.00 53876.91 88888.00 2008-12-11 14:30:42.907 346 17498.80 67.92 53876.84 88888.00 2008-12-11 14:30:43.407 346 17498.80 67.92 53876.86 88888.00 2008-12-11 14:30:43.907 346 17498.94 67.92 53876.80 88888.00 2008-12-11 14:30:44.407 346 17499.00 67.84 53876.84 88888.00 2008-12-11 14:30:44.907 346 17499.05 67.85 53876.91 88888.00 2008-12-11 14:30:45.407 346 17498.97 67.86 53876.88 88888.00 2008-12-11 14:30:45.907 346 17499.04 67.85 53876.83 88888.00 2008-12-11 14:30:46.407 346 17499.17 67.89 53876.92 88888.00 2008-12-11 14:30:46.907 346 17499.11 67.86 53876.92 88888.00 2008-12-11 14:30:47.407 346 17499.05 67.84 53876.93 88888.00 2008-12-11 14:30:47.907 346 17499.04 67.83 53876.91 88888.00 2008-12-11 14:30:48.407 346 17499.00 67.81 53876.92 88888.00 2008-12-11 14:30:48.907 346 17499.06 67.79 53876.88 88888.00 2008-12-11 14:30:49.407 346 17499.09 67.76 53876.83 88888.00 2008-12-11 14:30:49.907 346 17499.05 67.79 53876.87 88888.00 2008-12-11 14:30:50.407 346 17499.09 67.71 53876.97 88888.00 2008-12-11 14:30:50.907 346 17499.08 67.65 53876.98 88888.00 2008-12-11 14:30:51.407 346 17499.07 67.63 53876.92 88888.00 2008-12-11 14:30:51.907 346 17499.08 67.56 53876.86 88888.00 2008-12-11 14:30:52.407 346 17499.05 67.56 53876.83 88888.00 2008-12-11 14:30:52.907 346 17499.02 67.56 53876.76 88888.00 2008-12-11 14:30:53.407 346 17499.02 67.57 53876.73 88888.00 2008-12-11 14:30:53.907 346 17499.10 67.45 53876.76 88888.00 2008-12-11 14:30:54.407 346 17499.08 67.49 53876.82 88888.00 2008-12-11 14:30:54.907 346 17499.03 67.49 53876.81 88888.00 2008-12-11 14:30:55.407 346 17499.04 67.50 53876.77 88888.00 2008-12-11 14:30:55.907 346 17499.02 67.52 53876.84 88888.00 2008-12-11 14:30:56.407 346 17499.04 67.56 53876.79 88888.00 2008-12-11 14:30:56.907 346 17499.10 67.53 53876.77 88888.00 2008-12-11 14:30:57.407 346 17499.09 67.50 53876.77 88888.00 2008-12-11 14:30:57.907 346 17499.04 67.53 53876.75 88888.00 2008-12-11 14:30:58.407 346 17499.09 67.60 53876.71 88888.00 2008-12-11 14:30:58.907 346 17499.09 67.50 53876.72 88888.00 2008-12-11 14:30:59.407 346 17499.08 67.52 53876.79 88888.00 2008-12-11 14:30:59.907 346 17499.19 67.49 53876.72 88888.00 2008-12-11 14:31:00.407 346 17499.26 67.49 53876.73 88888.00 2008-12-11 14:31:00.907 346 17499.21 67.47 53876.72 88888.00 2008-12-11 14:31:01.407 346 17499.16 67.55 53876.72 88888.00 2008-12-11 14:31:01.907 346 17499.09 67.62 53876.75 88888.00 2008-12-11 14:31:02.407 346 17499.06 67.52 53876.66 88888.00 2008-12-11 14:31:02.907 346 17499.10 67.50 53876.77 88888.00 2008-12-11 14:31:03.407 346 17499.08 67.56 53876.83 88888.00 2008-12-11 14:31:03.907 346 17499.13 67.49 53876.92 88888.00 2008-12-11 14:31:04.407 346 17499.18 67.52 53876.99 88888.00 2008-12-11 14:31:04.907 346 17499.23 67.45 53876.93 88888.00 2008-12-11 14:31:05.407 346 17499.26 67.44 53876.89 88888.00 2008-12-11 14:31:05.907 346 17499.20 67.41 53876.87 88888.00 2008-12-11 14:31:06.407 346 17499.15 67.41 53876.78 88888.00 2008-12-11 14:31:06.907 346 17499.20 67.40 53876.86 88888.00 2008-12-11 14:31:07.407 346 17499.19 67.41 53876.89 88888.00 2008-12-11 14:31:07.907 346 17499.15 67.43 53876.94 88888.00 2008-12-11 14:31:08.407 346 17499.09 67.39 53876.89 88888.00 2008-12-11 14:31:08.907 346 17499.10 67.36 53876.81 88888.00 2008-12-11 14:31:09.407 346 17499.26 67.34 53876.86 88888.00 2008-12-11 14:31:09.907 346 17499.23 67.37 53876.92 88888.00 2008-12-11 14:31:10.407 346 17499.18 67.36 53876.98 88888.00 2008-12-11 14:31:10.907 346 17499.14 67.37 53876.91 88888.00 2008-12-11 14:31:11.407 346 17499.08 67.41 53876.82 88888.00 2008-12-11 14:31:11.907 346 17499.07 67.46 53876.82 88888.00 2008-12-11 14:31:12.407 346 17499.09 67.45 53876.79 88888.00 2008-12-11 14:31:12.907 346 17499.18 67.53 53876.79 88888.00 2008-12-11 14:31:13.407 346 17499.17 67.52 53876.84 88888.00 2008-12-11 14:31:13.907 346 17499.25 67.41 53876.92 88888.00 2008-12-11 14:31:14.407 346 17499.34 67.37 53876.91 88888.00 2008-12-11 14:31:14.907 346 17499.26 67.43 53876.93 88888.00 2008-12-11 14:31:15.407 346 17499.18 67.44 53876.97 88888.00 2008-12-11 14:31:15.907 346 17499.18 67.42 53876.97 88888.00 2008-12-11 14:31:16.407 346 17499.25 67.43 53877.02 88888.00 2008-12-11 14:31:16.907 346 17499.19 67.39 53877.02 88888.00 2008-12-11 14:31:17.407 346 17499.23 67.46 53877.00 88888.00 2008-12-11 14:31:17.907 346 17499.23 67.41 53876.94 88888.00 2008-12-11 14:31:18.407 346 17499.25 67.43 53877.03 88888.00 2008-12-11 14:31:18.907 346 17499.26 67.43 53877.11 88888.00 2008-12-11 14:31:19.407 346 17499.34 67.44 53877.01 88888.00 2008-12-11 14:31:19.907 346 17499.29 67.41 53876.94 88888.00 2008-12-11 14:31:20.407 346 17499.29 67.36 53876.79 88888.00 2008-12-11 14:31:20.907 346 17499.25 67.39 53876.79 88888.00 2008-12-11 14:31:21.407 346 17499.27 67.41 53876.86 88888.00 2008-12-11 14:31:21.907 346 17499.30 67.40 53876.83 88888.00 2008-12-11 14:31:22.407 346 17499.38 67.36 53876.95 88888.00 2008-12-11 14:31:22.907 346 17499.43 67.39 53876.86 88888.00 2008-12-11 14:31:23.407 346 17499.39 67.35 53876.83 88888.00 2008-12-11 14:31:23.907 346 17499.46 67.37 53876.78 88888.00 2008-12-11 14:31:24.407 346 17499.46 67.43 53876.79 88888.00 2008-12-11 14:31:24.907 346 17499.50 67.42 53876.78 88888.00 2008-12-11 14:31:25.407 346 17499.46 67.35 53876.77 88888.00 2008-12-11 14:31:25.907 346 17499.50 67.33 53876.84 88888.00 2008-12-11 14:31:26.407 346 17499.48 67.31 53876.82 88888.00 2008-12-11 14:31:26.907 346 17499.46 67.39 53876.92 88888.00 2008-12-11 14:31:27.407 346 17499.45 67.35 53876.97 88888.00 2008-12-11 14:31:27.907 346 17499.43 67.31 53876.99 88888.00 2008-12-11 14:31:28.407 346 17499.49 67.37 53876.90 88888.00 2008-12-11 14:31:28.907 346 17499.48 67.39 53876.89 88888.00 2008-12-11 14:31:29.407 346 17499.48 67.34 53876.92 88888.00 2008-12-11 14:31:29.907 346 17499.56 67.30 53876.98 88888.00 2008-12-11 14:31:30.407 346 17499.50 67.22 53876.97 88888.00 2008-12-11 14:31:30.907 346 17499.47 67.20 53876.93 88888.00 2008-12-11 14:31:31.407 346 17499.56 67.21 53876.97 88888.00 2008-12-11 14:31:31.907 346 17499.57 67.21 53877.00 88888.00 2008-12-11 14:31:32.407 346 17499.55 67.18 53876.99 88888.00 2008-12-11 14:31:32.907 346 17499.59 67.20 53876.97 88888.00 2008-12-11 14:31:33.407 346 17499.53 67.14 53877.08 88888.00 2008-12-11 14:31:33.907 346 17499.54 67.15 53877.04 88888.00 2008-12-11 14:31:34.407 346 17499.55 67.20 53877.02 88888.00 2008-12-11 14:31:34.907 346 17499.51 67.16 53877.03 88888.00 2008-12-11 14:31:35.407 346 17499.48 67.08 53877.12 88888.00 2008-12-11 14:31:35.907 346 17499.43 67.05 53877.23 88888.00 2008-12-11 14:31:36.407 346 17499.44 67.08 53877.18 88888.00 2008-12-11 14:31:36.907 346 17499.46 67.12 53877.11 88888.00 2008-12-11 14:31:37.407 346 17499.41 67.10 53877.10 88888.00 2008-12-11 14:31:37.907 346 17499.41 67.08 53877.10 88888.00 2008-12-11 14:31:38.407 346 17499.40 67.08 53877.10 88888.00 2008-12-11 14:31:38.907 346 17499.28 67.11 53877.08 88888.00 2008-12-11 14:31:39.407 346 17499.19 67.06 53877.05 88888.00 2008-12-11 14:31:39.907 346 17499.23 67.14 53877.09 88888.00 2008-12-11 14:31:40.407 346 17499.20 67.16 53877.11 88888.00 2008-12-11 14:31:40.907 346 17499.21 67.10 53877.18 88888.00 2008-12-11 14:31:41.407 346 17499.19 67.06 53877.21 88888.00 2008-12-11 14:31:41.907 346 17499.18 67.07 53877.12 88888.00 2008-12-11 14:31:42.407 346 17499.13 67.10 53876.98 88888.00 2008-12-11 14:31:42.907 346 17499.09 67.15 53877.12 88888.00 2008-12-11 14:31:43.407 346 17499.11 67.10 53877.18 88888.00 2008-12-11 14:31:43.907 346 17499.16 67.08 53877.18 88888.00 2008-12-11 14:31:44.407 346 17499.17 67.12 53877.14 88888.00 2008-12-11 14:31:44.907 346 17499.14 67.14 53877.09 88888.00 2008-12-11 14:31:45.407 346 17499.16 67.12 53877.05 88888.00 2008-12-11 14:31:45.907 346 17499.17 67.16 53877.03 88888.00 2008-12-11 14:31:46.407 346 17499.17 67.12 53876.95 88888.00 2008-12-11 14:31:46.907 346 17499.19 67.12 53876.98 88888.00 2008-12-11 14:31:47.407 346 17499.17 67.11 53876.99 88888.00 2008-12-11 14:31:47.907 346 17499.11 67.12 53877.03 88888.00 2008-12-11 14:31:48.407 346 17499.07 67.10 53877.09 88888.00 2008-12-11 14:31:48.907 346 17499.04 67.13 53877.03 88888.00 2008-12-11 14:31:49.404 346 17499.04 67.15 53876.92 88888.00 2008-12-11 14:31:49.904 346 17499.04 67.15 53876.87 88888.00 2008-12-11 14:31:50.404 346 17499.05 67.11 53876.88 88888.00 2008-12-11 14:31:50.904 346 17499.08 67.08 53876.95 88888.00 2008-12-11 14:31:51.404 346 17499.08 67.07 53877.03 88888.00 2008-12-11 14:31:51.904 346 17499.11 67.10 53876.99 88888.00 2008-12-11 14:31:52.404 346 17499.14 67.13 53877.03 88888.00 2008-12-11 14:31:52.904 346 17499.23 67.15 53876.95 88888.00 2008-12-11 14:31:53.404 346 17499.23 67.16 53876.99 88888.00 2008-12-11 14:31:53.904 346 17499.20 67.16 53876.98 88888.00 2008-12-11 14:31:54.404 346 17499.16 67.14 53876.92 88888.00 2008-12-11 14:31:54.904 346 17499.15 67.13 53876.88 88888.00 2008-12-11 14:31:55.404 346 17499.23 67.11 53876.95 88888.00 2008-12-11 14:31:55.904 346 17499.34 67.13 53876.98 88888.00 2008-12-11 14:31:56.404 346 17499.29 67.01 53876.93 88888.00 2008-12-11 14:31:56.904 346 17499.31 67.02 53876.88 88888.00 2008-12-11 14:31:57.404 346 17499.33 67.10 53876.92 88888.00 2008-12-11 14:31:57.904 346 17499.33 67.05 53876.97 88888.00 2008-12-11 14:31:58.404 346 17499.36 67.06 53876.97 88888.00 2008-12-11 14:31:58.904 346 17499.40 67.08 53876.92 88888.00 2008-12-11 14:31:59.404 346 17499.31 67.11 53876.97 88888.00 2008-12-11 14:31:59.904 346 17499.31 67.03 53876.97 88888.00 2008-12-11 14:32:00.404 346 17499.29 66.96 53876.94 88888.00 2008-12-11 14:32:00.904 346 17499.35 66.92 53877.02 88888.00 2008-12-11 14:32:01.404 346 17499.36 66.87 53876.90 88888.00 2008-12-11 14:32:01.904 346 17499.38 66.85 53876.81 88888.00 2008-12-11 14:32:02.404 346 17499.43 66.94 53876.84 88888.00 2008-12-11 14:32:02.904 346 17499.34 67.04 53876.90 88888.00 2008-12-11 14:32:03.404 346 17499.39 67.05 53876.86 88888.00 2008-12-11 14:32:03.904 346 17499.44 66.96 53876.91 88888.00 2008-12-11 14:32:04.404 346 17499.37 66.94 53876.99 88888.00 2008-12-11 14:32:04.904 346 17499.40 66.90 53877.01 88888.00 2008-12-11 14:32:05.404 346 17499.40 66.88 53876.95 88888.00 2008-12-11 14:32:05.904 346 17499.37 66.91 53876.90 88888.00 2008-12-11 14:32:06.404 346 17499.41 66.87 53876.97 88888.00 2008-12-11 14:32:06.904 346 17499.50 66.95 53877.02 88888.00 2008-12-11 14:32:07.404 346 17499.48 67.03 53876.94 88888.00 2008-12-11 14:32:07.904 346 17499.49 66.98 53876.94 88888.00 2008-12-11 14:32:08.404 346 17499.50 67.00 53876.98 88888.00 2008-12-11 14:32:08.904 346 17499.51 66.98 53876.98 88888.00 2008-12-11 14:32:09.404 346 17499.49 67.00 53876.99 88888.00 2008-12-11 14:32:09.904 346 17499.58 66.94 53876.94 88888.00 2008-12-11 14:32:10.404 346 17499.51 66.96 53876.93 88888.00 2008-12-11 14:32:10.904 346 17499.47 66.95 53876.94 88888.00 2008-12-11 14:32:11.404 346 17499.40 66.94 53876.98 88888.00 2008-12-11 14:32:11.904 346 17499.39 66.94 53876.89 88888.00 2008-12-11 14:32:12.404 346 17499.45 66.93 53876.97 88888.00 2008-12-11 14:32:12.904 346 17499.49 66.85 53876.99 88888.00 2008-12-11 14:32:13.404 346 17499.46 66.88 53877.02 88888.00 2008-12-11 14:32:13.904 346 17499.50 66.88 53877.01 88888.00 2008-12-11 14:32:14.404 346 17499.45 66.93 53877.05 88888.00 2008-12-11 14:32:14.904 346 17499.43 66.91 53877.01 88888.00 2008-12-11 14:32:15.404 346 17499.50 66.93 53877.00 88888.00 2008-12-11 14:32:15.904 346 17499.45 66.90 53876.90 88888.00 2008-12-11 14:32:16.404 346 17499.43 66.85 53876.88 88888.00 2008-12-11 14:32:16.904 346 17499.43 66.87 53876.88 88888.00 2008-12-11 14:32:17.404 346 17499.39 66.88 53876.92 88888.00 2008-12-11 14:32:17.904 346 17499.39 66.83 53877.02 88888.00 2008-12-11 14:32:18.404 346 17499.43 66.81 53877.03 88888.00 2008-12-11 14:32:18.904 346 17499.39 66.82 53877.01 88888.00 2008-12-11 14:32:19.404 346 17499.40 66.83 53877.00 88888.00 2008-12-11 14:32:19.904 346 17499.45 66.83 53876.94 88888.00 2008-12-11 14:32:20.404 346 17499.47 66.82 53876.93 88888.00 2008-12-11 14:32:20.904 346 17499.41 66.88 53876.99 88888.00 2008-12-11 14:32:21.404 346 17499.41 66.87 53877.03 88888.00 2008-12-11 14:32:21.904 346 17499.41 66.85 53877.12 88888.00 2008-12-11 14:32:22.404 346 17499.35 66.84 53877.10 88888.00 2008-12-11 14:32:22.904 346 17499.36 66.86 53877.00 88888.00 2008-12-11 14:32:23.404 346 17499.34 66.90 53877.01 88888.00 2008-12-11 14:32:23.904 346 17499.24 66.90 53877.01 88888.00 2008-12-11 14:32:24.404 346 17499.29 66.87 53877.06 88888.00 2008-12-11 14:32:24.904 346 17499.23 66.85 53877.12 88888.00 2008-12-11 14:32:25.404 346 17499.21 66.82 53877.03 88888.00 2008-12-11 14:32:25.904 346 17499.33 66.79 53877.01 88888.00 2008-12-11 14:32:26.404 346 17499.41 66.76 53877.01 88888.00 2008-12-11 14:32:26.904 346 17499.44 66.75 53876.99 88888.00 2008-12-11 14:32:27.404 346 17499.40 66.81 53877.01 88888.00 2008-12-11 14:32:27.904 346 17499.38 66.81 53876.97 88888.00 2008-12-11 14:32:28.404 346 17499.36 66.82 53876.89 88888.00 2008-12-11 14:32:28.904 346 17499.30 66.85 53876.97 88888.00 2008-12-11 14:32:29.404 346 17499.26 66.83 53877.02 88888.00 2008-12-11 14:32:29.904 346 17499.18 66.85 53877.04 88888.00 2008-12-11 14:32:30.404 346 17499.10 66.81 53877.10 88888.00 2008-12-11 14:32:30.904 346 17499.11 66.86 53877.12 88888.00 2008-12-11 14:32:31.404 346 17499.17 66.85 53877.11 88888.00 2008-12-11 14:32:31.904 346 17499.24 66.85 53877.15 88888.00 2008-12-11 14:32:32.404 346 17499.23 66.83 53877.17 88888.00 2008-12-11 14:32:32.904 346 17499.25 66.82 53877.06 88888.00 2008-12-11 14:32:33.404 346 17499.24 66.83 53877.06 88888.00 2008-12-11 14:32:33.904 346 17499.14 66.85 53877.05 88888.00 2008-12-11 14:32:34.404 346 17499.13 66.86 53876.99 88888.00 2008-12-11 14:32:34.904 346 17499.20 66.87 53876.97 88888.00 2008-12-11 14:32:35.404 346 17499.09 66.95 53877.02 88888.00 2008-12-11 14:32:35.904 346 17499.09 66.94 53877.04 88888.00 2008-12-11 14:32:36.404 346 17499.05 66.90 53877.15 88888.00 2008-12-11 14:32:36.904 346 17499.09 66.93 53877.14 88888.00 2008-12-11 14:32:37.404 346 17499.06 66.93 53877.13 88888.00 2008-12-11 14:32:37.904 346 17499.04 66.92 53877.10 88888.00 2008-12-11 14:32:38.404 346 17499.13 66.94 53877.09 88888.00 2008-12-11 14:32:38.904 346 17499.17 67.01 53877.03 88888.00 2008-12-11 14:32:39.404 346 17499.25 67.03 53876.90 88888.00 2008-12-11 14:32:39.904 346 17499.15 67.03 53876.90 88888.00 2008-12-11 14:32:40.404 346 17499.13 67.02 53876.99 88888.00 2008-12-11 14:32:40.904 346 17499.18 67.04 53876.98 88888.00 2008-12-11 14:32:41.404 346 17499.23 67.06 53877.02 88888.00 2008-12-11 14:32:41.904 346 17499.21 67.04 53877.02 88888.00 2008-12-11 14:32:42.404 346 17499.23 67.00 53877.05 88888.00 2008-12-11 14:32:42.904 346 17499.25 67.07 53877.05 88888.00 2008-12-11 14:32:43.404 346 17499.16 67.15 53877.09 88888.00 2008-12-11 14:32:43.904 346 17499.06 67.14 53877.05 88888.00 2008-12-11 14:32:44.404 346 17499.05 67.14 53877.03 88888.00 2008-12-11 14:32:44.904 346 17499.10 67.18 53877.05 88888.00 2008-12-11 14:32:45.404 346 17499.17 67.15 53877.00 88888.00 2008-12-11 14:32:45.904 346 17499.21 67.14 53877.04 88888.00 2008-12-11 14:32:46.404 346 17499.15 67.12 53877.14 88888.00 2008-12-11 14:32:46.904 346 17499.07 67.16 53877.15 88888.00 2008-12-11 14:32:47.404 346 17499.06 67.08 53877.15 88888.00 2008-12-11 14:32:47.904 346 17499.08 67.03 53877.18 88888.00 2008-12-11 14:32:48.404 346 17499.09 67.06 53877.20 88888.00 2008-12-11 14:32:48.904 346 17499.11 67.03 53877.13 88888.00 2008-12-11 14:32:49.404 346 17499.02 67.04 53877.09 88888.00 2008-12-11 14:32:49.904 346 17499.03 67.07 53877.09 88888.00 2008-12-11 14:32:50.404 346 17499.05 67.10 53877.08 88888.00 2008-12-11 14:32:50.904 346 17499.02 67.13 53877.14 88888.00 2008-12-11 14:32:51.404 346 17499.05 67.08 53877.17 88888.00 2008-12-11 14:32:51.904 346 17499.07 67.05 53877.17 88888.00 2008-12-11 14:32:52.404 346 17499.02 67.02 53877.14 88888.00 2008-12-11 14:32:52.904 346 17498.98 67.04 53877.11 88888.00 2008-12-11 14:32:53.404 346 17499.00 67.06 53877.14 88888.00 2008-12-11 14:32:53.904 346 17498.95 67.06 53877.15 88888.00 2008-12-11 14:32:54.404 346 17498.97 67.10 53877.15 88888.00 2008-12-11 14:32:54.904 346 17498.99 67.11 53877.09 88888.00 2008-12-11 14:32:55.404 346 17499.05 67.08 53877.14 88888.00 2008-12-11 14:32:55.904 346 17499.07 67.11 53877.13 88888.00 2008-12-11 14:32:56.404 346 17499.05 67.06 53877.10 88888.00 2008-12-11 14:32:56.904 346 17499.05 67.10 53877.06 88888.00 2008-12-11 14:32:57.404 346 17499.11 67.06 53877.01 88888.00 2008-12-11 14:32:57.904 346 17499.10 67.10 53876.98 88888.00 2008-12-11 14:32:58.404 346 17499.05 67.12 53877.00 88888.00 2008-12-11 14:32:58.904 346 17499.14 67.11 53877.03 88888.00 2008-12-11 14:32:59.404 346 17499.28 67.05 53877.03 88888.00 2008-12-11 14:32:59.904 346 17499.24 67.05 53876.92 88888.00 2008-12-11 14:33:00.404 346 17499.23 67.13 53876.88 88888.00 2008-12-11 14:33:00.904 346 17499.18 67.14 53876.92 88888.00 2008-12-11 14:33:01.404 346 17499.30 67.14 53876.92 88888.00 2008-12-11 14:33:01.904 346 17499.31 67.22 53876.95 88888.00 2008-12-11 14:33:02.404 346 17499.26 67.25 53877.00 88888.00 2008-12-11 14:33:02.904 346 17499.27 67.21 53877.00 88888.00 2008-12-11 14:33:03.404 346 17499.29 67.21 53877.00 88888.00 2008-12-11 14:33:03.904 346 17499.35 67.25 53876.95 88888.00 2008-12-11 14:33:04.404 346 17499.38 67.24 53876.91 88888.00 2008-12-11 14:33:04.904 346 17499.35 67.21 53876.91 88888.00 2008-12-11 14:33:05.404 346 17499.34 67.14 53876.89 88888.00 2008-12-11 14:33:05.904 346 17499.31 67.16 53876.97 88888.00 2008-12-11 14:33:06.404 346 17499.27 67.21 53876.98 88888.00 2008-12-11 14:33:06.904 346 17499.28 67.30 53876.86 88888.00 2008-12-11 14:33:07.404 346 17499.33 67.32 53876.92 88888.00 2008-12-11 14:33:07.904 346 17499.24 67.32 53876.99 88888.00 2008-12-11 14:33:08.404 346 17499.31 67.32 53877.01 88888.00 2008-12-11 14:33:08.904 346 17499.36 67.35 53877.04 88888.00 2008-12-11 14:33:09.404 346 17499.29 67.37 53876.95 88888.00 2008-12-11 14:33:09.904 346 17499.26 67.39 53876.87 88888.00 2008-12-11 14:33:10.404 346 17499.29 67.35 53876.89 88888.00 2008-12-11 14:33:10.904 346 17499.36 67.37 53876.92 88888.00 2008-12-11 14:33:11.404 346 17499.40 67.41 53877.01 88888.00 2008-12-11 14:33:11.904 346 17499.33 67.39 53877.05 88888.00 2008-12-11 14:33:12.404 346 17499.26 67.31 53877.02 88888.00 2008-12-11 14:33:12.904 346 17499.27 67.24 53876.99 88888.00 2008-12-11 14:33:13.404 346 17499.27 67.25 53876.97 88888.00 2008-12-11 14:33:13.904 346 17499.27 67.32 53876.94 88888.00 2008-12-11 14:33:14.404 346 17499.27 67.35 53876.94 88888.00 2008-12-11 14:33:14.904 346 17499.30 67.34 53876.92 88888.00 2008-12-11 14:33:15.404 346 17499.29 67.31 53877.00 88888.00 2008-12-11 14:33:15.904 346 17499.25 67.30 53877.01 88888.00 2008-12-11 14:33:16.404 346 17499.23 67.29 53876.99 88888.00 2008-12-11 14:33:16.904 346 17499.11 67.29 53877.01 88888.00 2008-12-11 14:33:17.404 346 17499.04 67.25 53877.06 88888.00 2008-12-11 14:33:17.904 346 17499.11 67.24 53877.01 88888.00 2008-12-11 14:33:18.404 346 17499.04 67.23 53877.01 88888.00 2008-12-11 14:33:18.904 346 17499.11 67.22 53877.01 88888.00 2008-12-11 14:33:19.404 346 17499.07 67.21 53876.97 88888.00 2008-12-11 14:33:19.904 346 17499.02 67.22 53877.01 88888.00 2008-12-11 14:33:20.404 346 17499.00 67.24 53876.95 88888.00 2008-12-11 14:33:20.904 346 17498.99 67.24 53876.95 88888.00 2008-12-11 14:33:21.404 346 17498.94 67.24 53877.01 88888.00 2008-12-11 14:33:21.904 346 17498.87 67.21 53877.04 88888.00 2008-12-11 14:33:22.404 346 17498.82 67.21 53877.04 88888.00 2008-12-11 14:33:22.904 346 17498.83 67.20 53877.05 88888.00 2008-12-11 14:33:23.404 346 17498.84 67.16 53877.14 88888.00 2008-12-11 14:33:23.904 346 17498.80 67.21 53877.15 88888.00 2008-12-11 14:33:24.404 346 17498.72 67.18 53877.10 88888.00 2008-12-11 14:33:24.904 346 17498.73 67.27 53877.06 88888.00 2008-12-11 14:33:25.404 346 17498.70 67.27 53877.10 88888.00 2008-12-11 14:33:25.904 346 17498.64 67.22 53877.13 88888.00 2008-12-11 14:33:26.404 346 17498.60 67.22 53877.01 88888.00 2008-12-11 14:33:26.904 346 17498.57 67.22 53876.98 88888.00 2008-12-11 14:33:27.404 346 17498.58 67.26 53876.98 88888.00 2008-12-11 14:33:27.904 346 17498.59 67.33 53877.06 88888.00 2008-12-11 14:33:28.404 346 17498.56 67.42 53877.04 88888.00 2008-12-11 14:33:28.904 346 17498.58 67.44 53877.12 88888.00 2008-12-11 14:33:29.404 346 17498.47 67.42 53877.12 88888.00 2008-12-11 14:33:29.904 346 17498.46 67.42 53877.11 88888.00 2008-12-11 14:33:30.404 346 17498.41 67.46 53877.09 88888.00 2008-12-11 14:33:30.904 346 17498.39 67.45 53877.21 88888.00 2008-12-11 14:33:31.404 346 17498.37 67.50 53877.24 88888.00 2008-12-11 14:33:31.904 346 17498.39 67.46 53877.20 88888.00 2008-12-11 14:33:32.404 346 17498.41 67.56 53877.18 88888.00 2008-12-11 14:33:32.904 346 17498.45 67.55 53877.22 88888.00 2008-12-11 14:33:33.404 346 17498.45 67.51 53877.24 88888.00 2008-12-11 14:33:33.904 346 17498.38 67.57 53877.17 88888.00 2008-12-11 14:33:34.404 346 17498.46 67.62 53877.08 88888.00 2008-12-11 14:33:34.904 346 17498.49 67.68 53877.03 88888.00 2008-12-11 14:33:35.404 346 17498.47 67.70 53877.02 88888.00 2008-12-11 14:33:35.904 346 17498.47 67.69 53877.00 88888.00 2008-12-11 14:33:36.404 346 17498.47 67.74 53877.01 88888.00 2008-12-11 14:33:36.904 346 17498.45 67.80 53876.98 88888.00 2008-12-11 14:33:37.404 346 17498.48 67.74 53876.99 88888.00 2008-12-11 14:33:37.904 346 17498.59 67.73 53877.00 88888.00 2008-12-11 14:33:38.404 346 17498.59 67.74 53876.98 88888.00 2008-12-11 14:33:38.904 346 17498.60 67.80 53877.10 88888.00 2008-12-11 14:33:39.404 346 17498.59 67.85 53877.04 88888.00 2008-12-11 14:33:39.904 346 17498.69 67.84 53876.99 88888.00 2008-12-11 14:33:40.404 346 17498.73 67.83 53877.02 88888.00 2008-12-11 14:33:40.904 346 17498.75 67.83 53877.01 88888.00 2008-12-11 14:33:41.404 346 17498.79 67.80 53877.05 88888.00 2008-12-11 14:33:41.904 346 17498.74 67.78 53877.13 88888.00 2008-12-11 14:33:42.404 346 17498.76 67.78 53877.11 88888.00 2008-12-11 14:33:42.904 346 17498.80 67.75 53877.11 88888.00 2008-12-11 14:33:43.404 346 17498.75 67.71 53877.15 88888.00 2008-12-11 14:33:43.904 346 17498.69 67.70 53877.12 88888.00 2008-12-11 14:33:44.404 346 17498.73 67.71 53877.15 88888.00 2008-12-11 14:33:44.904 346 17498.72 67.74 53877.13 88888.00 2008-12-11 14:33:45.404 346 17498.78 67.72 53877.05 88888.00 2008-12-11 14:33:45.904 346 17498.78 67.72 53877.13 88888.00 2008-12-11 14:33:46.404 346 17498.72 67.71 53877.09 88888.00 2008-12-11 14:33:46.904 346 17498.70 67.74 53877.17 88888.00 2008-12-11 14:33:47.404 346 17498.76 67.72 53877.16 88888.00 2008-12-11 14:33:47.904 346 17498.87 67.71 53877.12 88888.00 2008-12-11 14:33:48.404 346 17498.82 67.73 53877.10 88888.00 2008-12-11 14:33:48.904 346 17498.78 67.73 53877.05 88888.00 2008-12-11 14:33:49.404 346 17498.80 67.68 53877.04 88888.00 2008-12-11 14:33:49.904 346 17498.76 67.70 53877.09 88888.00 2008-12-11 14:33:50.404 346 17498.87 67.68 53877.03 88888.00 2008-12-11 14:33:50.904 346 17498.80 67.69 53877.02 88888.00 2008-12-11 14:33:51.404 346 17498.85 67.76 53877.05 88888.00 2008-12-11 14:33:51.904 346 17498.78 67.84 53877.13 88888.00 2008-12-11 14:33:52.404 346 17498.67 67.81 53877.18 88888.00 2008-12-11 14:33:52.904 346 17498.72 67.78 53877.17 88888.00 2008-12-11 14:33:53.404 346 17498.74 67.76 53877.23 88888.00 2008-12-11 14:33:53.904 346 17498.68 67.76 53877.22 88888.00 2008-12-11 14:33:54.404 346 17498.67 67.82 53877.15 88888.00 2008-12-11 14:33:54.904 346 17498.68 67.85 53877.13 88888.00 2008-12-11 14:33:55.404 346 17498.69 67.89 53877.13 88888.00 2008-12-11 14:33:55.904 346 17498.60 67.89 53877.11 88888.00 2008-12-11 14:33:56.404 346 17498.54 67.89 53877.13 88888.00 2008-12-11 14:33:56.904 346 17498.55 67.84 53877.14 88888.00 2008-12-11 14:33:57.404 346 17498.47 67.78 53877.11 88888.00 2008-12-11 14:33:57.904 346 17498.45 67.83 53877.09 88888.00 2008-12-11 14:33:58.404 346 17498.52 67.93 53877.14 88888.00 2008-12-11 14:33:58.904 346 17498.54 67.89 53877.10 88888.00 2008-12-11 14:33:59.404 346 17498.49 67.89 53877.05 88888.00 2008-12-11 14:33:59.904 346 17498.39 67.94 53877.16 88888.00 2008-12-11 14:34:00.404 346 17498.51 67.89 53877.18 88888.00 2008-12-11 14:34:00.904 346 17498.51 67.94 53877.20 88888.00 2008-12-11 14:34:01.404 346 17498.41 67.95 53877.21 88888.00 2008-12-11 14:34:01.904 346 17498.52 67.96 53877.11 88888.00 2008-12-11 14:34:02.404 346 17498.58 67.81 53877.02 88888.00 2008-12-11 14:34:02.904 346 17498.55 67.75 53877.05 88888.00 2008-12-11 14:34:03.404 346 17498.56 67.81 53877.03 88888.00 2008-12-11 14:34:03.904 346 17498.60 67.88 53877.11 88888.00 2008-12-11 14:34:04.404 346 17498.62 67.95 53877.08 88888.00 2008-12-11 14:34:04.904 346 17498.55 67.99 53876.97 88888.00 2008-12-11 14:34:05.404 346 17498.54 67.96 53876.94 88888.00 2008-12-11 14:34:05.904 346 17498.56 67.91 53876.97 88888.00 2008-12-11 14:34:06.404 346 17498.64 67.83 53877.10 88888.00 2008-12-11 14:34:06.904 346 17498.72 67.90 53877.05 88888.00 2008-12-11 14:34:07.404 346 17498.73 67.92 53877.02 88888.00 2008-12-11 14:34:07.904 346 17498.66 67.88 53877.08 88888.00 2008-12-11 14:34:08.404 346 17498.67 67.88 53877.06 88888.00 2008-12-11 14:34:08.904 346 17498.63 67.86 53877.08 88888.00 2008-12-11 14:34:09.404 346 17498.69 67.83 53877.06 88888.00 2008-12-11 14:34:09.904 346 17498.74 67.78 53877.10 88888.00 2008-12-11 14:34:10.404 346 17498.70 67.78 53877.08 88888.00 2008-12-11 14:34:10.904 346 17498.76 67.75 53877.04 88888.00 2008-12-11 14:34:11.404 346 17498.78 67.71 53877.05 88888.00 2008-12-11 14:34:11.904 346 17498.73 67.66 53877.08 88888.00 2008-12-11 14:34:12.404 346 17498.74 67.69 53876.99 88888.00 2008-12-11 14:34:12.904 346 17498.85 67.76 53876.95 88888.00 2008-12-11 14:34:13.404 346 17498.83 67.72 53877.04 88888.00 2008-12-11 14:34:13.904 346 17498.82 67.76 53877.10 88888.00 2008-12-11 14:34:14.404 346 17498.78 67.73 53877.08 88888.00 2008-12-11 14:34:14.904 346 17498.79 67.62 53877.05 88888.00 2008-12-11 14:34:15.404 346 17498.79 67.61 53877.16 88888.00 2008-12-11 14:34:15.904 346 17498.69 67.57 53877.13 88888.00 2008-12-11 14:34:16.404 346 17498.73 67.62 53877.09 88888.00 2008-12-11 14:34:16.904 346 17498.68 67.62 53877.01 88888.00 2008-12-11 14:34:17.404 346 17498.66 67.63 53877.06 88888.00 2008-12-11 14:34:17.904 346 17498.64 67.60 53877.20 88888.00 2008-12-11 14:34:18.404 346 17498.64 67.54 53877.23 88888.00 2008-12-11 14:34:18.904 346 17498.63 67.56 53877.26 88888.00 2008-12-11 14:34:19.404 346 17498.58 67.51 53877.25 88888.00 2008-12-11 14:34:19.904 346 17498.57 67.49 53877.23 88888.00 2008-12-11 14:34:20.404 346 17498.49 67.49 53877.18 88888.00 2008-12-11 14:34:20.904 346 17498.46 67.51 53877.16 88888.00 2008-12-11 14:34:21.404 346 17498.47 67.62 53877.22 88888.00 2008-12-11 14:34:21.904 346 17498.44 67.70 53877.32 88888.00 2008-12-11 14:34:22.404 346 17498.44 67.68 53877.24 88888.00 2008-12-11 14:34:22.904 346 17498.38 67.65 53877.06 88888.00 2008-12-11 14:34:23.404 346 17498.35 67.64 53877.16 88888.00 2008-12-11 14:34:23.904 346 17498.39 67.68 53877.16 88888.00 2008-12-11 14:34:24.404 346 17498.37 67.75 53877.10 88888.00 2008-12-11 14:34:24.904 346 17498.34 67.74 53877.11 88888.00 2008-12-11 14:34:25.401 346 17498.25 67.72 53877.17 88888.00 2008-12-11 14:34:25.901 346 17498.24 67.73 53877.17 88888.00 2008-12-11 14:34:26.401 346 17498.19 67.69 53877.22 88888.00 2008-12-11 14:34:26.901 346 17498.27 67.69 53877.13 88888.00 2008-12-11 14:34:27.401 346 17498.31 67.73 53877.09 88888.00 2008-12-11 14:34:27.901 346 17498.24 67.78 53877.08 88888.00 2008-12-11 14:34:28.401 346 17498.15 67.78 53877.04 88888.00 2008-12-11 14:34:28.901 346 17498.14 67.74 53877.12 88888.00 2008-12-11 14:34:29.401 346 17498.07 67.81 53877.08 88888.00 2008-12-11 14:34:29.901 346 17498.03 67.84 53877.05 88888.00 2008-12-11 14:34:30.401 346 17498.07 67.80 53876.93 88888.00 2008-12-11 14:34:30.901 346 17498.12 67.80 53876.94 88888.00 2008-12-11 14:34:31.401 346 17498.09 67.81 53876.92 88888.00 2008-12-11 14:34:31.901 346 17498.14 67.75 53877.01 88888.00 2008-12-11 14:34:32.401 346 17498.07 67.76 53877.10 88888.00 2008-12-11 14:34:32.901 346 17498.01 67.82 53877.01 88888.00 2008-12-11 14:34:33.401 346 17498.12 67.76 53876.98 88888.00 2008-12-11 14:34:33.901 346 17498.11 67.73 53876.99 88888.00 2008-12-11 14:34:34.401 346 17498.05 67.75 53877.02 88888.00 2008-12-11 14:34:34.901 346 17498.06 67.75 53877.03 88888.00 2008-12-11 14:34:35.401 346 17498.14 67.71 53876.98 88888.00 2008-12-11 14:34:35.901 346 17498.15 67.72 53876.99 88888.00 2008-12-11 14:34:36.401 346 17498.08 67.73 53877.01 88888.00 2008-12-11 14:34:36.901 346 17498.03 67.72 53877.11 88888.00 2008-12-11 14:34:37.401 346 17498.07 67.79 53877.05 88888.00 2008-12-11 14:34:37.901 346 17498.09 67.73 53876.98 88888.00 2008-12-11 14:34:38.401 346 17498.15 67.66 53876.82 88888.00 2008-12-11 14:34:38.901 346 17498.32 67.65 53876.82 88888.00 2008-12-11 14:34:39.401 346 17498.29 67.62 53876.77 88888.00 2008-12-11 14:34:39.901 346 17498.28 67.60 53876.83 88888.00 2008-12-11 14:34:40.401 346 17498.37 67.59 53876.87 88888.00 2008-12-11 14:34:40.901 346 17498.37 67.64 53876.80 88888.00 2008-12-11 14:34:41.401 346 17498.31 67.62 53876.82 88888.00 2008-12-11 14:34:41.901 346 17498.31 67.56 53876.83 88888.00 2008-12-11 14:34:42.401 346 17498.25 67.51 53876.81 88888.00 2008-12-11 14:34:42.901 346 17498.27 67.53 53876.82 88888.00 2008-12-11 14:34:43.401 346 17498.38 67.55 53876.88 88888.00 2008-12-11 14:34:43.901 346 17498.42 67.46 53876.98 88888.00 2008-12-11 14:34:44.401 346 17498.31 67.42 53877.01 88888.00 2008-12-11 14:34:44.901 346 17498.28 67.36 53876.95 88888.00 2008-12-11 14:34:45.401 346 17498.27 67.31 53876.86 88888.00 2008-12-11 14:34:45.901 346 17498.23 67.29 53876.86 88888.00 2008-12-11 14:34:46.401 346 17498.21 67.34 53876.90 88888.00 2008-12-11 14:34:46.901 346 17498.18 67.32 53876.94 88888.00 2008-12-11 14:34:47.401 346 17498.21 67.33 53877.03 88888.00 2008-12-11 14:34:47.901 346 17498.18 67.33 53877.05 88888.00 2008-12-11 14:34:48.401 346 17498.09 67.31 53877.09 88888.00 2008-12-11 14:34:48.901 346 17498.06 67.29 53877.18 88888.00 2008-12-11 14:34:49.401 346 17498.01 67.30 53877.06 88888.00 2008-12-11 14:34:49.901 346 17497.98 67.25 53877.04 88888.00 2008-12-11 14:34:50.401 346 17498.03 67.33 53877.02 88888.00 2008-12-11 14:34:50.901 346 17498.04 67.41 53876.98 88888.00 2008-12-11 14:34:51.401 346 17497.93 67.39 53876.98 88888.00 2008-12-11 14:34:51.901 346 17497.94 67.39 53877.00 88888.00 2008-12-11 14:34:52.401 346 17497.88 67.39 53877.00 88888.00 2008-12-11 14:34:52.901 346 17497.87 67.34 53877.02 88888.00 2008-12-11 14:34:53.401 346 17497.96 67.36 53876.98 88888.00 2008-12-11 14:34:53.901 346 17497.87 67.41 53876.94 88888.00 2008-12-11 14:34:54.401 346 17497.80 67.49 53877.02 88888.00 2008-12-11 14:34:54.901 346 17497.71 67.54 53877.05 88888.00 2008-12-11 14:34:55.401 346 17497.62 67.60 53876.99 88888.00 2008-12-11 14:34:55.901 346 17497.65 67.63 53877.03 88888.00 2008-12-11 14:34:56.401 346 17497.63 67.65 53877.05 88888.00 2008-12-11 14:34:56.901 346 17497.55 67.71 53877.03 88888.00 2008-12-11 14:34:57.401 346 17497.54 67.75 53877.06 88888.00 2008-12-11 14:34:57.901 346 17497.58 67.76 53877.01 88888.00 2008-12-11 14:34:58.401 346 17497.50 67.75 53876.99 88888.00 2008-12-11 14:34:58.901 346 17497.47 67.79 53877.04 88888.00 2008-12-11 14:34:59.401 346 17497.54 67.80 53877.05 88888.00 2008-12-11 14:34:59.901 346 17497.54 67.88 53877.06 88888.00 2008-12-11 14:35:00.401 346 17497.58 67.91 53876.99 88888.00 2008-12-11 14:35:00.901 346 17497.61 67.95 53877.02 88888.00 2008-12-11 14:35:01.401 346 17497.60 67.92 53877.15 88888.00 2008-12-11 14:35:01.901 346 17497.62 67.93 53877.13 88888.00 2008-12-11 14:35:02.401 346 17497.64 67.93 53877.13 88888.00 2008-12-11 14:35:02.901 346 17497.60 68.02 53877.17 88888.00 2008-12-11 14:35:03.401 346 17497.58 68.07 53877.25 88888.00 2008-12-11 14:35:03.901 346 17497.71 68.03 53877.15 88888.00 2008-12-11 14:35:04.401 346 17497.77 68.08 53877.11 88888.00 2008-12-11 14:35:04.901 346 17497.76 68.09 53877.04 88888.00 2008-12-11 14:35:05.401 346 17497.82 68.07 53877.00 88888.00 2008-12-11 14:35:05.901 346 17497.80 68.11 53877.03 88888.00 2008-12-11 14:35:06.401 346 17497.84 68.10 53877.16 88888.00 2008-12-11 14:35:06.901 346 17497.85 68.08 53877.26 88888.00 2008-12-11 14:35:07.401 346 17497.94 68.08 53877.21 88888.00 2008-12-11 14:35:07.901 346 17497.85 68.08 53877.17 88888.00 2008-12-11 14:35:08.401 346 17497.86 68.10 53877.21 88888.00 2008-12-11 14:35:08.901 346 17497.93 68.14 53877.23 88888.00 2008-12-11 14:35:09.401 346 17497.96 68.13 53877.22 88888.00 2008-12-11 14:35:09.901 346 17497.95 68.08 53877.13 88888.00 2008-12-11 14:35:10.401 346 17498.03 68.09 53877.15 88888.00 2008-12-11 14:35:10.901 346 17498.06 68.09 53877.18 88888.00 2008-12-11 14:35:11.401 346 17498.08 68.03 53877.15 88888.00 2008-12-11 14:35:11.901 346 17498.07 68.01 53877.08 88888.00 2008-12-11 14:35:12.401 346 17498.13 68.01 53877.06 88888.00 2008-12-11 14:35:12.901 346 17498.13 68.07 53877.11 88888.00 2008-12-11 14:35:13.401 346 17498.12 68.14 53877.12 88888.00 2008-12-11 14:35:13.901 346 17498.16 68.10 53877.14 88888.00 2008-12-11 14:35:14.401 346 17498.14 68.08 53877.10 88888.00 2008-12-11 14:35:14.901 346 17498.12 68.11 53877.08 88888.00 2008-12-11 14:35:15.401 346 17498.13 68.07 53877.02 88888.00 2008-12-11 14:35:15.901 346 17498.23 68.02 53877.04 88888.00 2008-12-11 14:35:16.401 346 17498.24 68.00 53877.06 88888.00 2008-12-11 14:35:16.901 346 17498.18 67.99 53877.12 88888.00 2008-12-11 14:35:17.401 346 17498.21 67.99 53877.10 88888.00 2008-12-11 14:35:17.901 346 17498.15 68.03 53877.04 88888.00 2008-12-11 14:35:18.401 346 17498.17 68.01 53877.05 88888.00 2008-12-11 14:35:18.901 346 17498.15 67.98 53877.03 88888.00 2008-12-11 14:35:19.401 346 17498.14 67.92 53877.03 88888.00 2008-12-11 14:35:19.901 346 17498.17 67.95 53877.09 88888.00 2008-12-11 14:35:20.401 346 17498.09 67.94 53877.11 88888.00 2008-12-11 14:35:20.901 346 17498.08 67.94 53877.11 88888.00 2008-12-11 14:35:21.401 346 17498.15 67.96 53877.00 88888.00 2008-12-11 14:35:21.901 346 17498.07 68.01 53877.04 88888.00 2008-12-11 14:35:22.401 346 17498.01 68.00 53877.02 88888.00 2008-12-11 14:35:22.901 346 17498.08 67.94 53877.04 88888.00 2008-12-11 14:35:23.401 346 17498.07 67.95 53877.08 88888.00 2008-12-11 14:35:23.901 346 17498.03 67.94 53877.05 88888.00 2008-12-11 14:35:24.401 346 17498.01 67.94 53877.05 88888.00 2008-12-11 14:35:24.901 346 17497.97 67.98 53877.02 88888.00 2008-12-11 14:35:25.401 346 17497.95 68.03 53877.05 88888.00 2008-12-11 14:35:25.901 346 17497.88 68.02 53877.08 88888.00 2008-12-11 14:35:26.401 346 17497.91 68.03 53877.09 88888.00 2008-12-11 14:35:26.901 346 17497.91 68.07 53877.14 88888.00 2008-12-11 14:35:27.401 346 17497.94 68.10 53877.12 88888.00 2008-12-11 14:35:27.901 346 17497.91 68.09 53877.10 88888.00 2008-12-11 14:35:28.401 346 17497.85 68.10 53877.00 88888.00 2008-12-11 14:35:28.901 346 17497.81 68.14 53877.00 88888.00 2008-12-11 14:35:29.401 346 17497.78 68.17 53876.93 88888.00 2008-12-11 14:35:29.901 346 17497.77 68.18 53876.87 88888.00 2008-12-11 14:35:30.401 346 17497.70 68.13 53876.94 88888.00 2008-12-11 14:35:30.901 346 17497.64 68.15 53876.99 88888.00 2008-12-11 14:35:31.401 346 17497.70 68.14 53877.04 88888.00 2008-12-11 14:35:31.901 346 17497.72 68.11 53877.09 88888.00 2008-12-11 14:35:32.401 346 17497.72 68.14 53877.10 88888.00 2008-12-11 14:35:32.901 346 17497.67 68.17 53877.02 88888.00 2008-12-11 14:35:33.401 346 17497.61 68.13 53877.01 88888.00 2008-12-11 14:35:33.901 346 17497.60 68.14 53877.00 88888.00 2008-12-11 14:35:34.401 346 17497.61 68.09 53877.01 88888.00 2008-12-11 14:35:34.901 346 17497.68 68.03 53877.00 88888.00 2008-12-11 14:35:35.401 346 17497.56 68.19 53877.03 88888.00 2008-12-11 14:35:35.901 346 17497.54 68.20 53877.02 88888.00 2008-12-11 14:35:36.401 346 17497.54 68.22 53877.02 88888.00 2008-12-11 14:35:36.901 346 17497.52 68.21 53877.05 88888.00 2008-12-11 14:35:37.401 346 17497.50 68.20 53877.01 88888.00 2008-12-11 14:35:37.901 346 17497.55 68.15 53877.04 88888.00 2008-12-11 14:35:38.401 346 17497.61 68.18 53877.10 88888.00 2008-12-11 14:35:38.901 346 17497.62 68.19 53877.08 88888.00 2008-12-11 14:35:39.401 346 17497.58 68.21 53877.08 88888.00 2008-12-11 14:35:39.901 346 17497.58 68.19 53877.03 88888.00 2008-12-11 14:35:40.401 346 17497.64 68.17 53877.03 88888.00 2008-12-11 14:35:40.901 346 17497.52 68.22 53877.13 88888.00 2008-12-11 14:35:41.401 346 17497.54 68.19 53877.20 88888.00 2008-12-11 14:35:41.901 346 17497.54 68.17 53877.15 88888.00 2008-12-11 14:35:42.401 346 17497.53 68.15 53877.08 88888.00 2008-12-11 14:35:42.901 346 17497.50 68.10 53877.02 88888.00 2008-12-11 14:35:43.401 346 17497.47 68.17 53877.12 88888.00 2008-12-11 14:35:43.901 346 17497.57 68.15 53877.18 88888.00 2008-12-11 14:35:44.401 346 17497.62 68.13 53877.16 88888.00 2008-12-11 14:35:44.901 346 17497.53 68.15 53877.11 88888.00 2008-12-11 14:35:45.401 346 17497.47 68.14 53877.11 88888.00 2008-12-11 14:35:45.901 346 17497.50 68.17 53877.12 88888.00 2008-12-11 14:35:46.401 346 17497.50 68.10 53877.13 88888.00 2008-12-11 14:35:46.901 346 17497.50 68.19 53877.21 88888.00 2008-12-11 14:35:47.401 346 17497.58 68.25 53877.15 88888.00 2008-12-11 14:35:47.901 346 17497.53 68.30 53877.14 88888.00 2008-12-11 14:35:48.401 346 17497.45 68.33 53877.22 88888.00 2008-12-11 14:35:48.901 346 17497.41 68.33 53877.18 88888.00 2008-12-11 14:35:49.401 346 17497.52 68.33 53877.16 88888.00 2008-12-11 14:35:49.901 346 17497.45 68.40 53877.10 88888.00 2008-12-11 14:35:50.401 346 17497.47 68.35 53877.03 88888.00 2008-12-11 14:35:50.901 346 17497.44 68.37 53877.10 88888.00 2008-12-11 14:35:51.401 346 17497.44 68.42 53877.10 88888.00 2008-12-11 14:35:51.901 346 17497.40 68.47 53877.13 88888.00 2008-12-11 14:35:52.401 346 17497.40 68.49 53877.03 88888.00 2008-12-11 14:35:52.901 346 17497.37 68.50 53877.05 88888.00 2008-12-11 14:35:53.401 346 17497.36 68.50 53876.94 88888.00 2008-12-11 14:35:53.901 346 17497.39 68.50 53876.99 88888.00 2008-12-11 14:35:54.401 346 17497.40 68.54 53877.03 88888.00 2008-12-11 14:35:54.901 346 17497.46 68.49 53877.02 88888.00 2008-12-11 14:35:55.401 346 17497.52 68.56 53876.98 88888.00 2008-12-11 14:35:55.901 346 17497.43 68.58 53877.02 88888.00 2008-12-11 14:35:56.401 346 17497.50 68.61 53877.04 88888.00 2008-12-11 14:35:56.901 346 17497.43 68.59 53877.01 88888.00 2008-12-11 14:35:57.401 346 17497.36 68.59 53876.97 88888.00 2008-12-11 14:35:57.901 346 17497.40 68.60 53876.94 88888.00 2008-12-11 14:35:58.401 346 17497.44 68.58 53876.93 88888.00 2008-12-11 14:35:58.901 346 17497.47 68.57 53876.90 88888.00 2008-12-11 14:35:59.401 346 17497.45 68.63 53876.95 88888.00 2008-12-11 14:35:59.901 346 17497.37 68.63 53877.00 88888.00 2008-12-11 14:36:00.401 346 17497.42 68.63 53877.02 88888.00 2008-12-11 14:36:00.901 346 17497.47 68.54 53877.02 88888.00 2008-12-11 14:36:01.401 346 17497.45 68.56 53877.10 88888.00 2008-12-11 14:36:01.901 346 17497.45 68.56 53877.12 88888.00 2008-12-11 14:36:02.401 346 17497.37 68.62 53877.09 88888.00 2008-12-11 14:36:02.901 346 17497.41 68.61 53876.99 88888.00 2008-12-11 14:36:03.401 346 17497.46 68.53 53876.90 88888.00 2008-12-11 14:36:03.901 346 17497.45 68.54 53876.98 88888.00 2008-12-11 14:36:04.401 346 17497.45 68.59 53876.89 88888.00 2008-12-11 14:36:04.901 346 17497.35 68.60 53876.83 88888.00 2008-12-11 14:36:05.401 346 17497.41 68.56 53876.93 88888.00 2008-12-11 14:36:05.901 346 17497.40 68.52 53876.97 88888.00 2008-12-11 14:36:06.401 346 17497.42 68.52 53876.93 88888.00 2008-12-11 14:36:06.901 346 17497.40 68.56 53876.92 88888.00 2008-12-11 14:36:07.401 346 17497.31 68.53 53876.90 88888.00 2008-12-11 14:36:07.901 346 17497.39 68.53 53876.86 88888.00 2008-12-11 14:36:08.401 346 17497.46 68.52 53876.93 88888.00 2008-12-11 14:36:08.901 346 17497.47 68.56 53876.97 88888.00 2008-12-11 14:36:09.401 346 17497.43 68.52 53876.93 88888.00 2008-12-11 14:36:09.901 346 17497.34 68.56 53876.91 88888.00 2008-12-11 14:36:10.401 346 17497.36 68.59 53876.97 88888.00 2008-12-11 14:36:10.901 346 17497.36 68.58 53876.84 88888.00 2008-12-11 14:36:11.401 346 17497.33 68.59 53876.86 88888.00 2008-12-11 14:36:11.901 346 17497.35 68.62 53876.89 88888.00 2008-12-11 14:36:12.401 346 17497.35 68.67 53876.79 88888.00 2008-12-11 14:36:12.901 346 17497.27 68.70 53876.83 88888.00 2008-12-11 14:36:13.401 346 17497.27 68.79 53876.86 88888.00 2008-12-11 14:36:13.901 346 17497.22 68.79 53876.88 88888.00 2008-12-11 14:36:14.401 346 17497.26 68.74 53876.90 88888.00 2008-12-11 14:36:14.901 346 17497.26 68.71 53876.91 88888.00 2008-12-11 14:36:15.401 346 17497.35 68.70 53876.91 88888.00 2008-12-11 14:36:15.901 346 17497.34 68.72 53876.95 88888.00 2008-12-11 14:36:16.401 346 17497.24 68.77 53876.89 88888.00 2008-12-11 14:36:16.901 346 17497.20 68.79 53876.83 88888.00 2008-12-11 14:36:17.401 346 17497.23 68.78 53876.90 88888.00 2008-12-11 14:36:17.901 346 17497.27 68.72 53876.98 88888.00 2008-12-11 14:36:18.401 346 17497.22 68.77 53876.98 88888.00 2008-12-11 14:36:18.901 346 17497.22 68.83 53877.03 88888.00 2008-12-11 14:36:19.401 346 17497.16 68.91 53877.00 88888.00 2008-12-11 14:36:19.901 346 17497.16 68.89 53876.97 88888.00 2008-12-11 14:36:20.401 346 17497.24 68.86 53877.01 88888.00 2008-12-11 14:36:20.901 346 17497.25 68.79 53877.02 88888.00 2008-12-11 14:36:21.401 346 17497.26 68.72 53876.97 88888.00 2008-12-11 14:36:21.901 346 17497.21 68.70 53876.95 88888.00 2008-12-11 14:36:22.401 346 17497.25 68.67 53876.97 88888.00 2008-12-11 14:36:22.901 346 17497.19 68.71 53876.92 88888.00 2008-12-11 14:36:23.401 346 17497.23 68.70 53876.93 88888.00 2008-12-11 14:36:23.901 346 17497.27 68.64 53877.03 88888.00 2008-12-11 14:36:24.401 346 17497.30 68.68 53877.00 88888.00 2008-12-11 14:36:24.901 346 17497.32 68.69 53876.86 88888.00 2008-12-11 14:36:25.401 346 17497.36 68.69 53876.92 88888.00 2008-12-11 14:36:25.901 346 17497.37 68.67 53876.91 88888.00 2008-12-11 14:36:26.401 346 17497.39 68.68 53876.90 88888.00 2008-12-11 14:36:26.901 346 17497.40 68.66 53876.91 88888.00 2008-12-11 14:36:27.401 346 17497.29 68.64 53876.86 88888.00 2008-12-11 14:36:27.901 346 17497.27 68.58 53876.88 88888.00 2008-12-11 14:36:28.401 346 17497.29 68.66 53876.95 88888.00 2008-12-11 14:36:28.901 346 17497.25 68.69 53876.93 88888.00 2008-12-11 14:36:29.401 346 17497.33 68.74 53876.81 88888.00 2008-12-11 14:36:29.901 346 17497.31 68.66 53876.87 88888.00 2008-12-11 14:36:30.401 346 17497.27 68.64 53876.86 88888.00 2008-12-11 14:36:30.901 346 17497.27 68.67 53876.90 88888.00 2008-12-11 14:36:31.401 346 17497.24 68.71 53876.92 88888.00 2008-12-11 14:36:31.901 346 17497.19 68.70 53876.89 88888.00 2008-12-11 14:36:32.401 346 17497.12 68.72 53876.83 88888.00 2008-12-11 14:36:32.901 346 17497.12 68.68 53876.86 88888.00 2008-12-11 14:36:33.401 346 17497.14 68.64 53876.87 88888.00 2008-12-11 14:36:33.901 346 17497.19 68.60 53876.86 88888.00 2008-12-11 14:36:34.401 346 17497.24 68.68 53876.92 88888.00 2008-12-11 14:36:34.901 346 17497.23 68.76 53876.95 88888.00 2008-12-11 14:36:35.401 346 17497.21 68.72 53876.98 88888.00 2008-12-11 14:36:35.901 346 17497.14 68.68 53876.90 88888.00 2008-12-11 14:36:36.401 346 17497.10 68.74 53876.97 88888.00 2008-12-11 14:36:36.901 346 17497.13 68.81 53877.01 88888.00 2008-12-11 14:36:37.401 346 17497.12 68.88 53876.98 88888.00 2008-12-11 14:36:37.901 346 17497.01 68.90 53877.01 88888.00 2008-12-11 14:36:38.401 346 17496.94 68.89 53877.04 88888.00 2008-12-11 14:36:38.901 346 17496.84 68.97 53877.05 88888.00 2008-12-11 14:36:39.401 346 17496.78 68.96 53877.06 88888.00 2008-12-11 14:36:39.901 346 17496.80 69.01 53877.06 88888.00 2008-12-11 14:36:40.401 346 17496.83 69.12 53877.03 88888.00 2008-12-11 14:36:40.901 346 17496.84 69.18 53877.05 88888.00 2008-12-11 14:36:41.401 346 17496.92 69.18 53876.99 88888.00 2008-12-11 14:36:41.901 346 17496.92 69.19 53876.99 88888.00 2008-12-11 14:36:42.401 346 17496.88 69.22 53876.95 88888.00 2008-12-11 14:36:42.901 346 17496.84 69.22 53877.00 88888.00 2008-12-11 14:36:43.401 346 17496.83 69.17 53876.93 88888.00 2008-12-11 14:36:43.901 346 17496.82 69.24 53876.90 88888.00 2008-12-11 14:36:44.401 346 17496.76 69.31 53876.92 88888.00 2008-12-11 14:36:44.901 346 17496.74 69.26 53877.02 88888.00 2008-12-11 14:36:45.401 346 17496.76 69.26 53876.89 88888.00 2008-12-11 14:36:45.901 346 17496.74 69.29 53876.82 88888.00 2008-12-11 14:36:46.401 346 17496.76 69.29 53876.89 88888.00 2008-12-11 14:36:46.901 346 17496.75 69.28 53876.90 88888.00 2008-12-11 14:36:47.401 346 17496.83 69.29 53876.88 88888.00 2008-12-11 14:36:47.901 346 17496.79 69.24 53876.82 88888.00 2008-12-11 14:36:48.401 346 17496.81 69.22 53876.88 88888.00 2008-12-11 14:36:48.901 346 17496.89 69.26 53877.00 88888.00 2008-12-11 14:36:49.401 346 17496.88 69.18 53876.90 88888.00 2008-12-11 14:36:49.901 346 17496.91 69.15 53876.84 88888.00 2008-12-11 14:36:50.401 346 17497.03 69.08 53876.83 88888.00 2008-12-11 14:36:50.901 346 17497.11 69.06 53876.79 88888.00 2008-12-11 14:36:51.401 346 17497.11 69.09 53876.82 88888.00 2008-12-11 14:36:51.901 346 17497.10 69.09 53876.79 88888.00 2008-12-11 14:36:52.401 346 17497.15 69.00 53876.87 88888.00 2008-12-11 14:36:52.901 346 17497.10 68.95 53876.83 88888.00 2008-12-11 14:36:53.401 346 17497.17 68.93 53876.68 88888.00 2008-12-11 14:36:53.901 346 17497.29 68.88 53876.69 88888.00 2008-12-11 14:36:54.401 346 17497.35 68.89 53876.75 88888.00 2008-12-11 14:36:54.901 346 17497.42 68.86 53876.71 88888.00 2008-12-11 14:36:55.401 346 17497.41 68.80 53876.82 88888.00 2008-12-11 14:36:55.901 346 17497.47 68.64 53876.88 88888.00 2008-12-11 14:36:56.401 346 17497.49 68.57 53876.88 88888.00 2008-12-11 14:36:56.901 346 17497.51 68.63 53876.80 88888.00 2008-12-11 14:36:57.401 346 17497.53 68.64 53876.87 88888.00 2008-12-11 14:36:57.901 346 17497.62 68.61 53876.86 88888.00 2008-12-11 14:36:58.401 346 17497.56 68.66 53876.83 88888.00 2008-12-11 14:36:58.901 346 17497.63 68.62 53876.80 88888.00 2008-12-11 14:36:59.401 346 17497.61 68.59 53876.70 88888.00 2008-12-11 14:36:59.901 346 17497.60 68.56 53876.72 88888.00 2008-12-11 14:37:00.398 346 17497.64 68.59 53876.72 88888.00 2008-12-11 14:37:00.908 346 17497.57 68.54 53876.79 88888.00 2008-12-11 14:37:01.408 346 17497.50 68.53 53876.86 88888.00 2008-12-11 14:37:01.908 346 17497.37 68.61 53876.82 88888.00 2008-12-11 14:37:02.408 346 17497.39 68.58 53876.87 88888.00 2008-12-11 14:37:02.908 346 17497.35 68.59 53876.91 88888.00 2008-12-11 14:37:03.408 346 17497.26 68.58 53876.88 88888.00 2008-12-11 14:37:03.908 346 17497.21 68.58 53876.82 88888.00 2008-12-11 14:37:04.408 346 17497.14 68.61 53876.78 88888.00 2008-12-11 14:37:04.908 346 17497.11 68.66 53876.86 88888.00 2008-12-11 14:37:05.408 346 17497.12 68.68 53876.79 88888.00 2008-12-11 14:37:05.908 346 17497.11 68.69 53876.82 88888.00 2008-12-11 14:37:06.408 346 17496.99 68.71 53876.86 88888.00 2008-12-11 14:37:06.908 346 17496.96 68.73 53876.79 88888.00 2008-12-11 14:37:07.408 346 17497.01 68.77 53876.73 88888.00 2008-12-11 14:37:07.908 346 17496.92 68.79 53876.73 88888.00 2008-12-11 14:37:08.408 346 17496.88 68.83 53876.79 88888.00 2008-12-11 14:37:08.908 346 17496.90 68.85 53876.69 88888.00 2008-12-11 14:37:09.408 346 17496.91 68.85 53876.71 88888.00 2008-12-11 14:37:09.908 346 17496.86 68.86 53876.77 88888.00 2008-12-11 14:37:10.408 346 17496.85 68.89 53876.86 88888.00 2008-12-11 14:37:10.908 346 17496.88 68.85 53876.80 88888.00 2008-12-11 14:37:11.408 346 17496.78 68.89 53876.67 88888.00 2008-12-11 14:37:11.908 346 17496.78 68.96 53876.66 88888.00 2008-12-11 14:37:12.408 346 17496.72 68.98 53876.68 88888.00 2008-12-11 14:37:12.908 346 17496.76 69.01 53876.69 88888.00 2008-12-11 14:37:13.408 346 17496.80 69.07 53876.61 88888.00 2008-12-11 14:37:13.908 346 17496.76 69.08 53876.61 88888.00 2008-12-11 14:37:14.408 346 17496.80 69.12 53876.61 88888.00 2008-12-11 14:37:14.908 346 17496.79 69.08 53876.62 88888.00 2008-12-11 14:37:15.408 346 17496.84 69.08 53876.66 88888.00 2008-12-11 14:37:15.908 346 17496.90 69.05 53876.59 88888.00 2008-12-11 14:37:16.408 346 17496.90 69.03 53876.49 88888.00 2008-12-11 14:37:16.908 346 17496.90 69.08 53876.64 88888.00 2008-12-11 14:37:17.408 346 17496.98 68.99 53876.64 88888.00 2008-12-11 14:37:17.908 346 17497.10 68.93 53876.62 88888.00 2008-12-11 14:37:18.408 346 17497.17 68.97 53876.57 88888.00 2008-12-11 14:37:18.908 346 17497.11 68.96 53876.58 88888.00 2008-12-11 14:37:19.408 346 17497.07 68.86 53876.54 88888.00 2008-12-11 14:37:19.908 346 17497.14 68.89 53876.46 88888.00 2008-12-11 14:37:20.408 346 17497.29 68.80 53876.50 88888.00 2008-12-11 14:37:20.908 346 17497.35 68.77 53876.56 88888.00 2008-12-11 14:37:21.408 346 17497.40 68.81 53876.64 88888.00 2008-12-11 14:37:21.908 346 17497.40 68.76 53876.66 88888.00 2008-12-11 14:37:22.408 346 17497.50 68.68 53876.72 88888.00 2008-12-11 14:37:22.908 346 17497.46 68.61 53876.68 88888.00 2008-12-11 14:37:23.408 346 17497.57 68.53 53876.64 88888.00 2008-12-11 14:37:23.908 346 17497.66 68.50 53876.62 88888.00 2008-12-11 14:37:24.408 346 17497.63 68.53 53876.61 88888.00 2008-12-11 14:37:24.908 346 17497.62 68.51 53876.64 88888.00 2008-12-11 14:37:25.408 346 17497.62 68.53 53876.65 88888.00 2008-12-11 14:37:25.908 346 17497.70 68.48 53876.68 88888.00 2008-12-11 14:37:26.408 346 17497.70 68.38 53876.73 88888.00 2008-12-11 14:37:26.908 346 17497.72 68.34 53876.80 88888.00 2008-12-11 14:37:27.408 346 17497.63 68.37 53876.71 88888.00 2008-12-11 14:37:27.908 346 17497.62 68.33 53876.61 88888.00 2008-12-11 14:37:28.408 346 17497.57 68.31 53876.53 88888.00 2008-12-11 14:37:28.908 346 17497.58 68.31 53876.55 88888.00 2008-12-11 14:37:29.408 346 17497.56 68.32 53876.54 88888.00 2008-12-11 14:37:29.908 346 17497.57 68.31 53876.65 88888.00 2008-12-11 14:37:30.408 346 17497.46 68.31 53876.66 88888.00 2008-12-11 14:37:30.908 346 17497.55 68.31 53876.69 88888.00 2008-12-11 14:37:31.408 346 17497.43 68.28 53876.68 88888.00 2008-12-11 14:37:31.908 346 17497.40 68.24 53876.67 88888.00 2008-12-11 14:37:32.408 346 17497.31 68.25 53876.64 88888.00 2008-12-11 14:37:32.908 346 17497.12 68.28 53876.58 88888.00 2008-12-11 14:37:33.408 346 17497.05 68.25 53876.57 88888.00 2008-12-11 14:37:33.908 346 17497.10 68.30 53876.62 88888.00 2008-12-11 14:37:34.408 346 17497.15 68.28 53876.69 88888.00 2008-12-11 14:37:34.908 346 17497.09 68.37 53876.75 88888.00 2008-12-11 14:37:35.408 346 17497.09 68.38 53876.82 88888.00 2008-12-11 14:37:35.908 346 17497.04 68.42 53876.76 88888.00 2008-12-11 14:37:36.408 346 17496.99 68.46 53876.66 88888.00 2008-12-11 14:37:36.908 346 17496.96 68.46 53876.71 88888.00 2008-12-11 14:37:37.408 346 17496.93 68.50 53876.80 88888.00 2008-12-11 14:37:37.908 346 17496.85 68.54 53876.78 88888.00 2008-12-11 14:37:38.408 346 17496.81 68.56 53876.75 88888.00 2008-12-11 14:37:38.908 346 17496.84 68.59 53876.76 88888.00 2008-12-11 14:37:39.408 346 17496.86 68.60 53876.75 88888.00 2008-12-11 14:37:39.908 346 17496.85 68.63 53876.71 88888.00 2008-12-11 14:37:40.408 346 17496.85 68.61 53876.69 88888.00 2008-12-11 14:37:40.908 346 17496.83 68.70 53876.56 88888.00 2008-12-11 14:37:41.408 346 17496.83 68.72 53876.54 88888.00 2008-12-11 14:37:41.908 346 17496.89 68.67 53876.59 88888.00 2008-12-11 14:37:42.408 346 17496.92 68.74 53876.64 88888.00 2008-12-11 14:37:42.908 346 17496.98 68.76 53876.59 88888.00 2008-12-11 14:37:43.408 346 17496.89 68.77 53876.66 88888.00 2008-12-11 14:37:43.908 346 17497.02 68.79 53876.70 88888.00 2008-12-11 14:37:44.408 346 17497.02 68.73 53876.69 88888.00 2008-12-11 14:37:44.908 346 17497.14 68.71 53876.61 88888.00 2008-12-11 14:37:45.408 346 17497.25 68.80 53876.54 88888.00 2008-12-11 14:37:45.908 346 17497.21 68.82 53876.55 88888.00 2008-12-11 14:37:46.408 346 17497.25 68.80 53876.60 88888.00 2008-12-11 14:37:46.908 346 17497.20 68.79 53876.54 88888.00 2008-12-11 14:37:47.408 346 17497.21 68.77 53876.52 88888.00 2008-12-11 14:37:47.908 346 17497.31 68.79 53876.54 88888.00 2008-12-11 14:37:48.408 346 17497.39 68.81 53876.61 88888.00 2008-12-11 14:37:48.908 346 17497.40 68.77 53876.54 88888.00 2008-12-11 14:37:49.408 346 17497.42 68.79 53876.47 88888.00 2008-12-11 14:37:49.908 346 17497.46 68.70 53876.43 88888.00 2008-12-11 14:37:50.408 346 17497.43 68.63 53876.38 88888.00 2008-12-11 14:37:50.908 346 17497.50 68.58 53876.41 88888.00 2008-12-11 14:37:51.408 346 17497.54 68.51 53876.44 88888.00 2008-12-11 14:37:51.908 346 17497.55 68.53 53876.47 88888.00 2008-12-11 14:37:52.408 346 17497.57 68.54 53876.45 88888.00 2008-12-11 14:37:52.908 346 17497.58 68.56 53876.48 88888.00 2008-12-11 14:37:53.408 346 17497.60 68.51 53876.61 88888.00 2008-12-11 14:37:53.908 346 17497.58 68.49 53876.59 88888.00 2008-12-11 14:37:54.408 346 17497.58 68.48 53876.50 88888.00 2008-12-11 14:37:54.908 346 17497.53 68.39 53876.59 88888.00 2008-12-11 14:37:55.408 346 17497.53 68.39 53876.57 88888.00 2008-12-11 14:37:55.908 346 17497.47 68.44 53876.54 88888.00 2008-12-11 14:37:56.408 346 17497.40 68.37 53876.50 88888.00 2008-12-11 14:37:56.908 346 17497.35 68.27 53876.60 88888.00 2008-12-11 14:37:57.408 346 17497.35 68.25 53876.57 88888.00 2008-12-11 14:37:57.908 346 17497.22 68.24 53876.64 88888.00 2008-12-11 14:37:58.408 346 17497.23 68.25 53876.66 88888.00 2008-12-11 14:37:58.908 346 17497.35 68.30 53876.66 88888.00 2008-12-11 14:37:59.408 346 17497.36 68.28 53876.70 88888.00 2008-12-11 14:37:59.908 346 17497.39 68.29 53876.77 88888.00 2008-12-11 14:38:00.408 346 17497.39 68.30 53876.72 88888.00 2008-12-11 14:38:00.908 346 17497.44 68.33 53876.70 88888.00 2008-12-11 14:38:01.408 346 17497.36 68.27 53876.78 88888.00 2008-12-11 14:38:01.908 346 17497.41 68.29 53876.75 88888.00 2008-12-11 14:38:02.408 346 17497.40 68.32 53876.70 88888.00 2008-12-11 14:38:02.908 346 17497.31 68.34 53876.72 88888.00 2008-12-11 14:38:03.408 346 17497.23 68.38 53876.70 88888.00 2008-12-11 14:38:03.908 346 17497.14 68.44 53876.73 88888.00 2008-12-11 14:38:04.408 346 17497.17 68.49 53876.77 88888.00 2008-12-11 14:38:04.908 346 17497.09 68.50 53876.73 88888.00 2008-12-11 14:38:05.408 346 17497.11 68.48 53876.70 88888.00 2008-12-11 14:38:05.908 346 17497.11 68.49 53876.59 88888.00 2008-12-11 14:38:06.408 346 17497.21 68.50 53876.62 88888.00 2008-12-11 14:38:06.908 346 17497.14 68.52 53876.66 88888.00 2008-12-11 14:38:07.408 346 17497.04 68.52 53876.73 88888.00 2008-12-11 14:38:07.908 346 17497.06 68.58 53876.73 88888.00 2008-12-11 14:38:08.408 346 17497.11 68.58 53876.70 88888.00 2008-12-11 14:38:08.908 346 17497.13 68.60 53876.69 88888.00 2008-12-11 14:38:09.408 346 17497.07 68.66 53876.65 88888.00 2008-12-11 14:38:09.908 346 17497.02 68.68 53876.53 88888.00 2008-12-11 14:38:10.408 346 17497.01 68.64 53876.53 88888.00 2008-12-11 14:38:10.908 346 17497.05 68.68 53876.56 88888.00 2008-12-11 14:38:11.408 346 17497.12 68.73 53876.52 88888.00 2008-12-11 14:38:11.908 346 17497.07 68.72 53876.56 88888.00 2008-12-11 14:38:12.408 346 17497.01 68.69 53876.60 88888.00 2008-12-11 14:38:12.908 346 17496.98 68.73 53876.56 88888.00 2008-12-11 14:38:13.408 346 17496.99 68.77 53876.52 88888.00 2008-12-11 14:38:13.908 346 17497.04 68.78 53876.53 88888.00 2008-12-11 14:38:14.408 346 17497.09 68.72 53876.64 88888.00 2008-12-11 14:38:14.908 346 17497.15 68.72 53876.60 88888.00 2008-12-11 14:38:15.408 346 17497.16 68.70 53876.57 88888.00 2008-12-11 14:38:15.908 346 17497.20 68.66 53876.58 88888.00 2008-12-11 14:38:16.408 346 17497.26 68.68 53876.60 88888.00 2008-12-11 14:38:16.908 346 17497.34 68.68 53876.54 88888.00 2008-12-11 14:38:17.408 346 17497.31 68.63 53876.47 88888.00 2008-12-11 14:38:17.908 346 17497.35 68.60 53876.59 88888.00 2008-12-11 14:38:18.408 346 17497.33 68.58 53876.64 88888.00 2008-12-11 14:38:18.908 346 17497.31 68.66 53876.66 88888.00 2008-12-11 14:38:19.408 346 17497.33 68.62 53876.67 88888.00 2008-12-11 14:38:19.908 346 17497.33 68.62 53876.69 88888.00 2008-12-11 14:38:20.408 346 17497.41 68.62 53876.65 88888.00 2008-12-11 14:38:20.908 346 17497.44 68.54 53876.64 88888.00 2008-12-11 14:38:21.408 346 17497.44 68.46 53876.60 88888.00 2008-12-11 14:38:21.908 346 17497.49 68.42 53876.50 88888.00 2008-12-11 14:38:22.408 346 17497.51 68.35 53876.56 88888.00 2008-12-11 14:38:22.908 346 17497.51 68.39 53876.54 88888.00 2008-12-11 14:38:23.408 346 17497.45 68.38 53876.57 88888.00 2008-12-11 14:38:23.908 346 17497.45 68.38 53876.59 88888.00 2008-12-11 14:38:24.408 346 17497.46 68.35 53876.58 88888.00 2008-12-11 14:38:24.908 346 17497.54 68.33 53876.55 88888.00 2008-12-11 14:38:25.408 346 17497.46 68.29 53876.55 88888.00 2008-12-11 14:38:25.908 346 17497.36 68.34 53876.64 88888.00 2008-12-11 14:38:26.408 346 17497.36 68.31 53876.70 88888.00 2008-12-11 14:38:26.908 346 17497.43 68.28 53876.65 88888.00 2008-12-11 14:38:27.408 346 17497.46 68.35 53876.56 88888.00 2008-12-11 14:38:27.908 346 17497.35 68.42 53876.59 88888.00 2008-12-11 14:38:28.408 346 17497.44 68.42 53876.58 88888.00 2008-12-11 14:38:28.908 346 17497.46 68.38 53876.62 88888.00 2008-12-11 14:38:29.408 346 17497.49 68.39 53876.70 88888.00 2008-12-11 14:38:29.908 346 17497.54 68.31 53876.65 88888.00 2008-12-11 14:38:30.408 346 17497.52 68.37 53876.68 88888.00 2008-12-11 14:38:30.908 346 17497.51 68.41 53876.64 88888.00 2008-12-11 14:38:31.408 346 17497.47 68.44 53876.64 88888.00 2008-12-11 14:38:31.908 346 17497.36 68.43 53876.62 88888.00 2008-12-11 14:38:32.408 346 17497.41 68.46 53876.60 88888.00 2008-12-11 14:38:32.908 346 17497.40 68.51 53876.65 88888.00 2008-12-11 14:38:33.408 346 17497.39 68.49 53876.58 88888.00 2008-12-11 14:38:33.908 346 17497.34 68.50 53876.50 88888.00 2008-12-11 14:38:34.408 346 17497.32 68.52 53876.53 88888.00 2008-12-11 14:38:34.908 346 17497.26 68.57 53876.58 88888.00 2008-12-11 14:38:35.408 346 17497.23 68.58 53876.66 88888.00 2008-12-11 14:38:35.908 346 17497.17 68.59 53876.65 88888.00 2008-12-11 14:38:36.408 346 17497.14 68.61 53876.62 88888.00 2008-12-11 14:38:36.908 346 17497.21 68.64 53876.56 88888.00 2008-12-11 14:38:37.408 346 17497.21 68.63 53876.59 88888.00 2008-12-11 14:38:37.908 346 17497.19 68.67 53876.50 88888.00 2008-12-11 14:38:38.408 346 17497.21 68.67 53876.61 88888.00 2008-12-11 14:38:38.908 346 17497.25 68.67 53876.60 88888.00 2008-12-11 14:38:39.408 346 17497.30 68.63 53876.67 88888.00 2008-12-11 14:38:39.908 346 17497.27 68.63 53876.71 88888.00 2008-12-11 14:38:40.408 346 17497.23 68.71 53876.72 88888.00 2008-12-11 14:38:40.908 346 17497.21 68.72 53876.68 88888.00 2008-12-11 14:38:41.408 346 17497.19 68.78 53876.58 88888.00 2008-12-11 14:38:41.908 346 17497.16 68.77 53876.54 88888.00 2008-12-11 14:38:42.408 346 17497.25 68.73 53876.56 88888.00 2008-12-11 14:38:42.908 346 17497.30 68.80 53876.60 88888.00 2008-12-11 14:38:43.408 346 17497.20 68.79 53876.60 88888.00 2008-12-11 14:38:43.908 346 17497.10 68.81 53876.62 88888.00 2008-12-11 14:38:44.408 346 17497.15 68.77 53876.64 88888.00 2008-12-11 14:38:44.908 346 17497.22 68.76 53876.56 88888.00 2008-12-11 14:38:45.408 346 17497.17 68.76 53876.54 88888.00 2008-12-11 14:38:45.908 346 17497.19 68.70 53876.53 88888.00 2008-12-11 14:38:46.408 346 17497.14 68.71 53876.52 88888.00 2008-12-11 14:38:46.908 346 17497.17 68.71 53876.64 88888.00 2008-12-11 14:38:47.408 346 17497.21 68.70 53876.64 88888.00 2008-12-11 14:38:47.908 346 17497.19 68.64 53876.59 88888.00 2008-12-11 14:38:48.408 346 17497.23 68.67 53876.50 88888.00 2008-12-11 14:38:48.908 346 17497.29 68.64 53876.56 88888.00 2008-12-11 14:38:49.408 346 17497.22 68.69 53876.61 88888.00 2008-12-11 14:38:49.908 346 17497.27 68.68 53876.61 88888.00 2008-12-11 14:38:50.408 346 17497.32 68.71 53876.64 88888.00 2008-12-11 14:38:50.908 346 17497.29 68.77 53876.61 88888.00 2008-12-11 14:38:51.408 346 17497.31 68.76 53876.58 88888.00 2008-12-11 14:38:51.908 346 17497.31 68.73 53876.60 88888.00 2008-12-11 14:38:52.408 346 17497.31 68.72 53876.55 88888.00 2008-12-11 14:38:52.908 346 17497.24 68.77 53876.54 88888.00 2008-12-11 14:38:53.408 346 17497.24 68.80 53876.49 88888.00 2008-12-11 14:38:53.908 346 17497.31 68.78 53876.47 88888.00 2008-12-11 14:38:54.408 346 17497.29 68.71 53876.58 88888.00 2008-12-11 14:38:54.908 346 17497.36 68.70 53876.61 88888.00 2008-12-11 14:38:55.408 346 17497.33 68.70 53876.69 88888.00 2008-12-11 14:38:55.908 346 17497.31 68.68 53876.71 88888.00 2008-12-11 14:38:56.408 346 17497.32 68.72 53876.65 88888.00 2008-12-11 14:38:56.908 346 17497.33 68.72 53876.64 88888.00 2008-12-11 14:38:57.408 346 17497.39 68.69 53876.60 88888.00 2008-12-11 14:38:57.908 346 17497.37 68.68 53876.54 88888.00 2008-12-11 14:38:58.408 346 17497.43 68.66 53876.44 88888.00 2008-12-11 14:38:58.908 346 17497.56 68.73 53876.44 88888.00 2008-12-11 14:38:59.408 346 17497.55 68.80 53876.49 88888.00 2008-12-11 14:38:59.908 346 17497.60 68.71 53876.49 88888.00 2008-12-11 14:39:00.408 346 17497.67 68.67 53876.52 88888.00 2008-12-11 14:39:00.908 346 17497.68 68.69 53876.58 88888.00 2008-12-11 14:39:01.408 346 17497.70 68.73 53876.58 88888.00 2008-12-11 14:39:01.908 346 17497.74 68.78 53876.54 88888.00 2008-12-11 14:39:02.408 346 17497.76 68.76 53876.56 88888.00 2008-12-11 14:39:02.908 346 17497.72 68.73 53876.61 88888.00 2008-12-11 14:39:03.408 346 17497.68 68.78 53876.58 88888.00 2008-12-11 14:39:03.908 346 17497.72 68.74 53876.68 88888.00 2008-12-11 14:39:04.408 346 17497.73 68.72 53876.81 88888.00 2008-12-11 14:39:04.908 346 17497.77 68.72 53876.76 88888.00 2008-12-11 14:39:05.408 346 17497.85 68.72 53876.67 88888.00 2008-12-11 14:39:05.908 346 17497.82 68.72 53876.67 88888.00 2008-12-11 14:39:06.408 346 17497.82 68.63 53876.69 88888.00 2008-12-11 14:39:06.908 346 17497.93 68.64 53876.72 88888.00 2008-12-11 14:39:07.408 346 17498.06 68.63 53876.76 88888.00 2008-12-11 14:39:07.908 346 17497.95 68.66 53876.73 88888.00 2008-12-11 14:39:08.408 346 17497.91 68.67 53876.77 88888.00 2008-12-11 14:39:08.908 346 17497.93 68.59 53876.80 88888.00 2008-12-11 14:39:09.408 346 17497.95 68.60 53876.87 88888.00 2008-12-11 14:39:09.908 346 17497.98 68.68 53876.72 88888.00 2008-12-11 14:39:10.408 346 17497.98 68.63 53876.70 88888.00 2008-12-11 14:39:10.908 346 17497.90 68.57 53876.68 88888.00 2008-12-11 14:39:11.408 346 17497.87 68.56 53876.79 88888.00 2008-12-11 14:39:11.908 346 17497.81 68.61 53876.84 88888.00 2008-12-11 14:39:12.408 346 17497.84 68.64 53876.82 88888.00 2008-12-11 14:39:12.908 346 17497.86 68.62 53876.79 88888.00 2008-12-11 14:39:13.408 346 17497.82 68.59 53876.75 88888.00 2008-12-11 14:39:13.908 346 17497.77 68.58 53876.64 88888.00 2008-12-11 14:39:14.408 346 17497.78 68.57 53876.62 88888.00 2008-12-11 14:39:14.908 346 17497.71 68.66 53876.68 88888.00 2008-12-11 14:39:15.408 346 17497.63 68.61 53876.72 88888.00 2008-12-11 14:39:15.908 346 17497.60 68.60 53876.77 88888.00 2008-12-11 14:39:16.408 346 17497.63 68.61 53876.83 88888.00 2008-12-11 14:39:16.908 346 17497.70 68.64 53876.83 88888.00 2008-12-11 14:39:17.408 346 17497.71 68.59 53876.83 88888.00 2008-12-11 14:39:17.908 346 17497.66 68.58 53876.90 88888.00 2008-12-11 14:39:18.408 346 17497.68 68.60 53877.03 88888.00 2008-12-11 14:39:18.908 346 17497.66 68.63 53876.97 88888.00 2008-12-11 14:39:19.408 346 17497.67 68.59 53876.97 88888.00 2008-12-11 14:39:19.908 346 17497.74 68.61 53876.84 88888.00 2008-12-11 14:39:20.408 346 17497.66 68.62 53876.82 88888.00 2008-12-11 14:39:20.908 346 17497.60 68.61 53876.80 88888.00 2008-12-11 14:39:21.408 346 17497.64 68.60 53876.82 88888.00 2008-12-11 14:39:21.908 346 17497.75 68.63 53876.83 88888.00 2008-12-11 14:39:22.408 346 17497.77 68.63 53876.90 88888.00 2008-12-11 14:39:22.908 346 17497.77 68.63 53876.81 88888.00 2008-12-11 14:39:23.408 346 17497.73 68.53 53876.77 88888.00 2008-12-11 14:39:23.908 346 17497.70 68.46 53876.72 88888.00 2008-12-11 14:39:24.408 346 17497.62 68.47 53876.70 88888.00 2008-12-11 14:39:24.908 346 17497.62 68.44 53876.83 88888.00 2008-12-11 14:39:25.408 346 17497.70 68.48 53876.80 88888.00 2008-12-11 14:39:25.908 346 17497.67 68.42 53876.72 88888.00 2008-12-11 14:39:26.408 346 17497.71 68.42 53876.70 88888.00 2008-12-11 14:39:26.908 346 17497.65 68.43 53876.77 88888.00 2008-12-11 14:39:27.408 346 17497.73 68.41 53876.72 88888.00 2008-12-11 14:39:27.908 346 17497.78 68.34 53876.73 88888.00 2008-12-11 14:39:28.408 346 17497.87 68.30 53876.77 88888.00 2008-12-11 14:39:28.908 346 17497.91 68.29 53876.79 88888.00 2008-12-11 14:39:29.408 346 17497.80 68.30 53876.75 88888.00 2008-12-11 14:39:29.908 346 17497.76 68.29 53876.72 88888.00 2008-12-11 14:39:30.408 346 17497.81 68.38 53876.72 88888.00 2008-12-11 14:39:30.908 346 17497.82 68.38 53876.70 88888.00 2008-12-11 14:39:31.408 346 17497.84 68.31 53876.66 88888.00 2008-12-11 14:39:31.908 346 17497.87 68.30 53876.61 88888.00 2008-12-11 14:39:32.408 346 17497.85 68.22 53876.64 88888.00 2008-12-11 14:39:32.908 346 17497.86 68.25 53876.72 88888.00 2008-12-11 14:39:33.408 346 17497.88 68.24 53876.80 88888.00 2008-12-11 14:39:33.908 346 17497.85 68.21 53876.73 88888.00 2008-12-11 14:39:34.408 346 17497.91 68.20 53876.62 88888.00 2008-12-11 14:39:34.908 346 17497.93 68.20 53876.59 88888.00 2008-12-11 14:39:35.405 346 17497.86 68.20 53876.58 88888.00 2008-12-11 14:39:35.905 346 17497.92 68.23 53876.57 88888.00 2008-12-11 14:39:36.405 346 17497.98 68.21 53876.61 88888.00 2008-12-11 14:39:36.905 346 17497.85 68.19 53876.57 88888.00 2008-12-11 14:39:37.405 346 17497.81 68.13 53876.58 88888.00 2008-12-11 14:39:37.905 346 17497.75 68.17 53876.66 88888.00 2008-12-11 14:39:38.405 346 17497.77 68.22 53876.68 88888.00 2008-12-11 14:39:38.905 346 17497.68 68.22 53876.67 88888.00 2008-12-11 14:39:39.405 346 17497.72 68.20 53876.68 88888.00 2008-12-11 14:39:39.905 346 17497.74 68.25 53876.60 88888.00 2008-12-11 14:39:40.405 346 17497.75 68.28 53876.62 88888.00 2008-12-11 14:39:40.905 346 17497.76 68.28 53876.73 88888.00 2008-12-11 14:39:41.405 346 17497.81 68.28 53876.77 88888.00 2008-12-11 14:39:41.905 346 17497.86 68.31 53876.70 88888.00 2008-12-11 14:39:42.405 346 17497.81 68.39 53876.64 88888.00 2008-12-11 14:39:42.905 346 17497.80 68.37 53876.61 88888.00 2008-12-11 14:39:43.405 346 17497.78 68.40 53876.59 88888.00 2008-12-11 14:39:43.905 346 17497.68 68.38 53876.61 88888.00 2008-12-11 14:39:44.405 346 17497.63 68.33 53876.65 88888.00 2008-12-11 14:39:44.905 346 17497.63 68.43 53876.68 88888.00 2008-12-11 14:39:45.405 346 17497.71 68.49 53876.72 88888.00 2008-12-11 14:39:45.905 346 17497.77 68.52 53876.80 88888.00 2008-12-11 14:39:46.405 346 17497.74 68.56 53876.75 88888.00 2008-12-11 14:39:46.905 346 17497.77 68.53 53876.70 88888.00 2008-12-11 14:39:47.405 346 17497.74 68.42 53876.68 88888.00 2008-12-11 14:39:47.905 346 17497.85 68.40 53876.68 88888.00 2008-12-11 14:39:48.405 346 17497.80 68.51 53876.66 88888.00 2008-12-11 14:39:48.905 346 17497.83 68.54 53876.68 88888.00 2008-12-11 14:39:49.405 346 17497.74 68.56 53876.65 88888.00 2008-12-11 14:39:49.905 346 17497.80 68.62 53876.70 88888.00 2008-12-11 14:39:50.405 346 17497.80 68.56 53876.68 88888.00 2008-12-11 14:39:50.905 346 17497.81 68.57 53876.75 88888.00 2008-12-11 14:39:51.405 346 17497.86 68.53 53876.71 88888.00 2008-12-11 14:39:51.905 346 17497.88 68.46 53876.66 88888.00 2008-12-11 14:39:52.405 346 17497.93 68.44 53876.68 88888.00 2008-12-11 14:39:52.905 346 17497.95 68.50 53876.59 88888.00 2008-12-11 14:39:53.405 346 17497.95 68.49 53876.61 88888.00 2008-12-11 14:39:53.905 346 17497.94 68.47 53876.68 88888.00 2008-12-11 14:39:54.405 346 17497.85 68.47 53876.72 88888.00 2008-12-11 14:39:54.905 346 17497.94 68.47 53876.75 88888.00 2008-12-11 14:39:55.405 346 17498.03 68.39 53876.69 88888.00 2008-12-11 14:39:55.905 346 17498.03 68.35 53876.64 88888.00 2008-12-11 14:39:56.405 346 17497.96 68.39 53876.55 88888.00 2008-12-11 14:39:56.905 346 17498.01 68.46 53876.57 88888.00 2008-12-11 14:39:57.405 346 17498.13 68.46 53876.62 88888.00 2008-12-11 14:39:57.905 346 17498.08 68.40 53876.67 88888.00 2008-12-11 14:39:58.405 346 17498.04 68.42 53876.77 88888.00 2008-12-11 14:39:58.905 346 17498.09 68.33 53876.72 88888.00 2008-12-11 14:39:59.405 346 17498.06 68.30 53876.71 88888.00 2008-12-11 14:39:59.905 346 17498.06 68.30 53876.65 88888.00 2008-12-11 14:40:00.405 346 17498.06 68.28 53876.56 88888.00 2008-12-11 14:40:00.905 346 17497.98 68.23 53876.59 88888.00 2008-12-11 14:40:01.405 346 17498.01 68.20 53876.67 88888.00 2008-12-11 14:40:01.905 346 17498.02 68.18 53876.69 88888.00 2008-12-11 14:40:02.405 346 17497.92 68.22 53876.56 88888.00 2008-12-11 14:40:02.905 346 17497.98 68.21 53876.49 88888.00 2008-12-11 14:40:03.405 346 17498.04 68.23 53876.54 88888.00 2008-12-11 14:40:03.905 346 17498.01 68.19 53876.59 88888.00 2008-12-11 14:40:04.405 346 17497.98 68.15 53876.59 88888.00 2008-12-11 14:40:04.905 346 17497.98 68.15 53876.56 88888.00 2008-12-11 14:40:05.405 346 17498.07 68.19 53876.68 88888.00 2008-12-11 14:40:05.905 346 17498.05 68.12 53876.78 88888.00 2008-12-11 14:40:06.405 346 17497.98 68.13 53876.69 88888.00 2008-12-11 14:40:06.905 346 17497.96 68.17 53876.70 88888.00 2008-12-11 14:40:07.405 346 17497.96 68.19 53876.71 88888.00 2008-12-11 14:40:07.905 346 17497.97 68.23 53876.75 88888.00 2008-12-11 14:40:08.405 346 17497.92 68.20 53876.83 88888.00 2008-12-11 14:40:08.905 346 17497.87 68.18 53876.82 88888.00 2008-12-11 14:40:09.405 346 17497.84 68.21 53876.83 88888.00 2008-12-11 14:40:09.905 346 17497.85 68.22 53876.88 88888.00 2008-12-11 14:40:10.405 346 17497.83 68.12 53876.86 88888.00 2008-12-11 14:40:10.905 346 17497.87 68.22 53876.79 88888.00 2008-12-11 14:40:11.405 346 17497.83 68.29 53876.80 88888.00 2008-12-11 14:40:11.905 346 17497.86 68.35 53876.82 88888.00 2008-12-11 14:40:12.405 346 17497.84 68.40 53876.79 88888.00 2008-12-11 14:40:12.905 346 17497.83 68.38 53876.79 88888.00 2008-12-11 14:40:13.405 346 17497.84 68.39 53876.84 88888.00 2008-12-11 14:40:13.905 346 17497.84 68.47 53876.79 88888.00 2008-12-11 14:40:14.405 346 17497.86 68.46 53876.77 88888.00 2008-12-11 14:40:14.905 346 17497.77 68.43 53876.77 88888.00 2008-12-11 14:40:15.405 346 17497.73 68.42 53876.82 88888.00 2008-12-11 14:40:15.905 346 17497.85 68.39 53876.75 88888.00 2008-12-11 14:40:16.405 346 17497.83 68.35 53876.73 88888.00 2008-12-11 14:40:16.905 346 17497.87 68.43 53876.68 88888.00 2008-12-11 14:40:17.405 346 17497.81 68.41 53876.57 88888.00 2008-12-11 14:40:17.905 346 17497.77 68.37 53876.60 88888.00 2008-12-11 14:40:18.405 346 17497.72 68.34 53876.64 88888.00 2008-12-11 14:40:18.905 346 17497.74 68.44 53876.78 88888.00 2008-12-11 14:40:19.405 346 17497.81 68.50 53876.82 88888.00 2008-12-11 14:40:19.905 346 17497.85 68.49 53876.76 88888.00 2008-12-11 14:40:20.405 346 17497.81 68.44 53876.87 88888.00 2008-12-11 14:40:20.905 346 17497.81 68.46 53876.88 88888.00 2008-12-11 14:40:21.405 346 17497.90 68.50 53876.81 88888.00 2008-12-11 14:40:21.905 346 17497.93 68.50 53876.80 88888.00 2008-12-11 14:40:22.405 346 17497.98 68.43 53876.88 88888.00 2008-12-11 14:40:22.905 346 17498.04 68.37 53876.90 88888.00 2008-12-11 14:40:23.405 346 17498.04 68.30 53876.78 88888.00 2008-12-11 14:40:23.905 346 17498.12 68.33 53876.76 88888.00 2008-12-11 14:40:24.405 346 17498.15 68.34 53876.87 88888.00 2008-12-11 14:40:24.905 346 17498.15 68.33 53876.80 88888.00 2008-12-11 14:40:25.405 346 17498.19 68.34 53876.71 88888.00 2008-12-11 14:40:25.905 346 17498.24 68.33 53876.78 88888.00 2008-12-11 14:40:26.405 346 17498.27 68.38 53876.81 88888.00 2008-12-11 14:40:26.905 346 17498.27 68.37 53876.80 88888.00 2008-12-11 14:40:27.405 346 17498.31 68.34 53876.83 88888.00 2008-12-11 14:40:27.905 346 17498.27 68.34 53876.78 88888.00 2008-12-11 14:40:28.405 346 17498.34 68.34 53876.81 88888.00 2008-12-11 14:40:28.905 346 17498.36 68.30 53876.81 88888.00 2008-12-11 14:40:29.405 346 17498.43 68.22 53876.78 88888.00 2008-12-11 14:40:29.905 346 17498.45 68.22 53876.81 88888.00 2008-12-11 14:40:30.405 346 17498.46 68.17 53876.68 88888.00 2008-12-11 14:40:30.905 346 17498.39 68.10 53876.72 88888.00 2008-12-11 14:40:31.405 346 17498.48 68.15 53876.78 88888.00 2008-12-11 14:40:31.905 346 17498.51 68.10 53876.71 88888.00 2008-12-11 14:40:32.405 346 17498.52 68.09 53876.81 88888.00 2008-12-11 14:40:32.905 346 17498.48 68.03 53876.90 88888.00 2008-12-11 14:40:33.405 346 17498.48 67.96 53876.89 88888.00 2008-12-11 14:40:33.905 346 17498.51 68.02 53876.81 88888.00 2008-12-11 14:40:34.405 346 17498.46 68.01 53876.87 88888.00 2008-12-11 14:40:34.905 346 17498.44 67.95 53876.86 88888.00 2008-12-11 14:40:35.405 346 17498.44 67.96 53876.94 88888.00 2008-12-11 14:40:35.905 346 17498.38 67.90 53876.95 88888.00 2008-12-11 14:40:36.405 346 17498.35 67.92 53876.90 88888.00 2008-12-11 14:40:36.905 346 17498.37 67.91 53876.92 88888.00 2008-12-11 14:40:37.405 346 17498.38 67.90 53876.86 88888.00 2008-12-11 14:40:37.905 346 17498.35 67.81 53876.78 88888.00 2008-12-11 14:40:38.405 346 17498.27 67.84 53876.81 88888.00 2008-12-11 14:40:38.905 346 17498.29 67.84 53876.87 88888.00 2008-12-11 14:40:39.405 346 17498.25 67.75 53876.79 88888.00 2008-12-11 14:40:39.905 346 17498.22 67.73 53876.80 88888.00 2008-12-11 14:40:40.405 346 17498.23 67.75 53876.87 88888.00 2008-12-11 14:40:40.905 346 17498.19 67.76 53876.86 88888.00 2008-12-11 14:40:41.405 346 17498.09 67.81 53876.83 88888.00 2008-12-11 14:40:41.905 346 17498.11 67.81 53876.82 88888.00 2008-12-11 14:40:42.405 346 17498.06 67.82 53876.80 88888.00 2008-12-11 14:40:42.905 346 17498.04 67.79 53876.87 88888.00 2008-12-11 14:40:43.405 346 17498.05 67.81 53876.80 88888.00 2008-12-11 14:40:43.905 346 17498.00 67.83 53876.80 88888.00 2008-12-11 14:40:44.405 346 17497.98 67.88 53876.82 88888.00 2008-12-11 14:40:44.905 346 17497.94 67.89 53876.82 88888.00 2008-12-11 14:40:45.405 346 17497.92 67.83 53876.79 88888.00 2008-12-11 14:40:45.905 346 17498.06 67.83 53876.78 88888.00 2008-12-11 14:40:46.405 346 17498.09 67.83 53876.77 88888.00 2008-12-11 14:40:46.905 346 17498.06 67.90 53876.77 88888.00 2008-12-11 14:40:47.405 346 17498.07 67.86 53876.80 88888.00 2008-12-11 14:40:47.905 346 17498.16 67.89 53876.78 88888.00 2008-12-11 14:40:48.405 346 17498.16 67.91 53876.80 88888.00 2008-12-11 14:40:48.905 346 17498.12 67.92 53876.71 88888.00 2008-12-11 14:40:49.405 346 17498.14 67.85 53876.67 88888.00 2008-12-11 14:40:49.905 346 17498.16 67.83 53876.65 88888.00 2008-12-11 14:40:50.405 346 17498.23 68.00 53876.73 88888.00 2008-12-11 14:40:50.905 346 17498.18 68.08 53876.80 88888.00 2008-12-11 14:40:51.405 346 17498.26 68.03 53876.82 88888.00 2008-12-11 14:40:51.905 346 17498.17 68.10 53876.75 88888.00 2008-12-11 14:40:52.405 346 17498.19 68.03 53876.76 88888.00 2008-12-11 14:40:52.905 346 17498.07 68.04 53876.79 88888.00 2008-12-11 14:40:53.405 346 17498.09 68.04 53876.78 88888.00 2008-12-11 14:40:53.905 346 17498.12 68.01 53876.79 88888.00 2008-12-11 14:40:54.405 346 17498.17 68.05 53876.83 88888.00 2008-12-11 14:40:54.905 346 17498.21 67.99 53876.92 88888.00 2008-12-11 14:40:55.405 346 17498.24 67.86 53876.81 88888.00 2008-12-11 14:40:55.905 346 17498.24 67.85 53876.86 88888.00 2008-12-11 14:40:56.405 346 17498.27 67.83 53876.82 88888.00 2008-12-11 14:40:56.905 346 17498.29 67.82 53876.80 88888.00 2008-12-11 14:40:57.405 346 17498.31 67.82 53876.80 88888.00 2008-12-11 14:40:57.905 346 17498.26 67.74 53876.84 88888.00 2008-12-11 14:40:58.405 346 17498.34 67.66 53876.83 88888.00 2008-12-11 14:40:58.905 346 17498.36 67.72 53876.87 88888.00 2008-12-11 14:40:59.405 346 17498.38 67.75 53876.89 88888.00 2008-12-11 14:40:59.905 346 17498.37 67.76 53876.86 88888.00 2008-12-11 14:41:00.405 346 17498.35 67.74 53876.76 88888.00 2008-12-11 14:41:00.905 346 17498.36 67.68 53876.82 88888.00 2008-12-11 14:41:01.405 346 17498.32 67.69 53876.81 88888.00 2008-12-11 14:41:01.905 346 17498.27 67.74 53876.79 88888.00 2008-12-11 14:41:02.405 346 17498.21 67.80 53876.77 88888.00 2008-12-11 14:41:02.905 346 17498.24 67.76 53876.76 88888.00 2008-12-11 14:41:03.405 346 17498.25 67.78 53876.79 88888.00 2008-12-11 14:41:03.905 346 17498.23 67.72 53876.84 88888.00 2008-12-11 14:41:04.405 346 17498.28 67.73 53876.91 88888.00 2008-12-11 14:41:04.905 346 17498.25 67.73 53876.95 88888.00 2008-12-11 14:41:05.405 346 17498.21 67.68 53876.94 88888.00 2008-12-11 14:41:05.905 346 17498.24 67.61 53876.82 88888.00 2008-12-11 14:41:06.405 346 17498.19 67.64 53876.81 88888.00 2008-12-11 14:41:06.905 346 17498.16 67.61 53876.93 88888.00 2008-12-11 14:41:07.405 346 17498.15 67.56 53876.92 88888.00 2008-12-11 14:41:07.905 346 17498.18 67.61 53876.91 88888.00 2008-12-11 14:41:08.405 346 17498.18 67.65 53876.90 88888.00 2008-12-11 14:41:08.905 346 17498.28 67.68 53876.89 88888.00 2008-12-11 14:41:09.405 346 17498.22 67.63 53876.88 88888.00 2008-12-11 14:41:09.905 346 17498.17 67.68 53876.81 88888.00 2008-12-11 14:41:10.405 346 17498.19 67.71 53876.78 88888.00 2008-12-11 14:41:10.905 346 17498.23 67.75 53876.81 88888.00 2008-12-11 14:41:11.405 346 17498.21 67.72 53876.88 88888.00 2008-12-11 14:41:11.905 346 17498.21 67.74 53876.87 88888.00 2008-12-11 14:41:12.405 346 17498.18 67.85 53876.84 88888.00 2008-12-11 14:41:12.905 346 17498.14 67.81 53876.86 88888.00 2008-12-11 14:41:13.405 346 17498.14 67.82 53876.89 88888.00 2008-12-11 14:41:13.905 346 17498.13 67.82 53876.89 88888.00 2008-12-11 14:41:14.405 346 17498.13 67.89 53876.84 88888.00 2008-12-11 14:41:14.905 346 17498.16 67.94 53876.79 88888.00 2008-12-11 14:41:15.405 346 17498.19 67.93 53876.70 88888.00 2008-12-11 14:41:15.905 346 17498.16 67.94 53876.78 88888.00 2008-12-11 14:41:16.405 346 17498.07 67.94 53876.82 88888.00 2008-12-11 14:41:16.905 346 17498.11 67.96 53876.78 88888.00 2008-12-11 14:41:17.405 346 17498.09 67.94 53876.79 88888.00 2008-12-11 14:41:17.905 346 17498.12 67.99 53876.75 88888.00 2008-12-11 14:41:18.405 346 17498.14 68.00 53876.81 88888.00 2008-12-11 14:41:18.905 346 17498.22 67.99 53876.87 88888.00 2008-12-11 14:41:19.405 346 17498.25 67.98 53876.86 88888.00 2008-12-11 14:41:19.905 346 17498.34 67.96 53876.87 88888.00 2008-12-11 14:41:20.405 346 17498.33 67.98 53876.88 88888.00 2008-12-11 14:41:20.905 346 17498.33 67.95 53876.88 88888.00 2008-12-11 14:41:21.405 346 17498.34 67.96 53876.83 88888.00 2008-12-11 14:41:21.905 346 17498.46 67.93 53876.80 88888.00 2008-12-11 14:41:22.405 346 17498.39 67.90 53876.87 88888.00 2008-12-11 14:41:22.905 346 17498.33 67.88 53876.87 88888.00 2008-12-11 14:41:23.405 346 17498.34 67.83 53876.80 88888.00 2008-12-11 14:41:23.905 346 17498.34 67.83 53876.77 88888.00 2008-12-11 14:41:24.405 346 17498.33 67.82 53876.78 88888.00 2008-12-11 14:41:24.905 346 17498.28 67.81 53876.79 88888.00 2008-12-11 14:41:25.405 346 17498.32 67.79 53876.79 88888.00 2008-12-11 14:41:25.905 346 17498.42 67.73 53876.82 88888.00 2008-12-11 14:41:26.405 346 17498.38 67.81 53876.84 88888.00 2008-12-11 14:41:26.905 346 17498.36 67.82 53876.81 88888.00 2008-12-11 14:41:27.405 346 17498.49 67.73 53876.87 88888.00 2008-12-11 14:41:27.905 346 17498.48 67.80 53876.95 88888.00 2008-12-11 14:41:28.405 346 17498.55 67.80 53876.95 88888.00 2008-12-11 14:41:28.905 346 17498.67 67.83 53876.88 88888.00 2008-12-11 14:41:29.405 346 17498.64 67.82 53876.91 88888.00 2008-12-11 14:41:29.905 346 17498.60 67.74 53876.93 88888.00 2008-12-11 14:41:30.405 346 17498.64 67.71 53876.87 88888.00 2008-12-11 14:41:30.905 346 17498.60 67.64 53876.93 88888.00 2008-12-11 14:41:31.405 346 17498.53 67.62 53876.95 88888.00 2008-12-11 14:41:31.905 346 17498.54 67.68 53876.84 88888.00 2008-12-11 14:41:32.405 346 17498.49 67.60 53876.76 88888.00 2008-12-11 14:41:32.905 346 17498.51 67.55 53876.75 88888.00 2008-12-11 14:41:33.405 346 17498.47 67.53 53876.77 88888.00 2008-12-11 14:41:33.905 346 17498.51 67.53 53876.72 88888.00 2008-12-11 14:41:34.405 346 17498.54 67.59 53876.73 88888.00 2008-12-11 14:41:34.905 346 17498.54 67.55 53876.81 88888.00 2008-12-11 14:41:35.405 346 17498.55 67.56 53876.87 88888.00 2008-12-11 14:41:35.905 346 17498.51 67.57 53876.76 88888.00 2008-12-11 14:41:36.405 346 17498.42 67.61 53876.75 88888.00 2008-12-11 14:41:36.905 346 17498.36 67.62 53876.73 88888.00 2008-12-11 14:41:37.405 346 17498.37 67.57 53876.81 88888.00 2008-12-11 14:41:37.905 346 17498.32 67.54 53876.87 88888.00 2008-12-11 14:41:38.405 346 17498.31 67.51 53876.89 88888.00 2008-12-11 14:41:38.905 346 17498.36 67.47 53876.84 88888.00 2008-12-11 14:41:39.405 346 17498.42 67.54 53876.75 88888.00 2008-12-11 14:41:39.905 346 17498.46 67.63 53876.79 88888.00 2008-12-11 14:41:40.405 346 17498.46 67.65 53876.73 88888.00 2008-12-11 14:41:40.905 346 17498.46 67.71 53876.73 88888.00 2008-12-11 14:41:41.405 346 17498.44 67.71 53876.81 88888.00 2008-12-11 14:41:41.905 346 17498.41 67.70 53876.77 88888.00 2008-12-11 14:41:42.405 346 17498.45 67.70 53876.78 88888.00 2008-12-11 14:41:42.905 346 17498.57 67.66 53876.70 88888.00 2008-12-11 14:41:43.405 346 17498.53 67.71 53876.61 88888.00 2008-12-11 14:41:43.905 346 17498.48 67.70 53876.76 88888.00 2008-12-11 14:41:44.405 346 17498.43 67.68 53876.72 88888.00 2008-12-11 14:41:44.905 346 17498.49 67.75 53876.70 88888.00 2008-12-11 14:41:45.405 346 17498.54 67.74 53876.78 88888.00 2008-12-11 14:41:45.905 346 17498.62 67.72 53876.77 88888.00 2008-12-11 14:41:46.405 346 17498.62 67.72 53876.80 88888.00 2008-12-11 14:41:46.905 346 17498.58 67.71 53876.81 88888.00 2008-12-11 14:41:47.405 346 17498.55 67.78 53876.79 88888.00 2008-12-11 14:41:47.905 346 17498.60 67.75 53876.79 88888.00 2008-12-11 14:41:48.405 346 17498.63 67.71 53876.79 88888.00 2008-12-11 14:41:48.905 346 17498.64 67.61 53876.81 88888.00 2008-12-11 14:41:49.405 346 17498.60 67.60 53876.79 88888.00 2008-12-11 14:41:49.905 346 17498.54 67.56 53876.72 88888.00 2008-12-11 14:41:50.405 346 17498.60 67.59 53876.67 88888.00 2008-12-11 14:41:50.905 346 17498.70 67.55 53876.81 88888.00 2008-12-11 14:41:51.405 346 17498.79 67.45 53876.87 88888.00 2008-12-11 14:41:51.905 346 17498.72 67.40 53876.86 88888.00 2008-12-11 14:41:52.405 346 17498.77 67.40 53876.79 88888.00 2008-12-11 14:41:52.905 346 17498.70 67.43 53876.72 88888.00 2008-12-11 14:41:53.405 346 17498.65 67.36 53876.86 88888.00 2008-12-11 14:41:53.905 346 17498.70 67.37 53876.80 88888.00 2008-12-11 14:41:54.405 346 17498.77 67.35 53876.72 88888.00 2008-12-11 14:41:54.905 346 17498.76 67.34 53876.62 88888.00 2008-12-11 14:41:55.405 346 17498.77 67.31 53876.55 88888.00 2008-12-11 14:41:55.905 346 17498.83 67.29 53876.60 88888.00 2008-12-11 14:41:56.405 346 17498.80 67.34 53876.61 88888.00 2008-12-11 14:41:56.905 346 17498.75 67.39 53876.56 88888.00 2008-12-11 14:41:57.405 346 17498.89 67.39 53876.60 88888.00 2008-12-11 14:41:57.905 346 17498.84 67.36 53876.68 88888.00 2008-12-11 14:41:58.405 346 17498.68 67.34 53876.68 88888.00 2008-12-11 14:41:58.905 346 17498.68 67.30 53876.61 88888.00 2008-12-11 14:41:59.405 346 17498.67 67.21 53876.67 88888.00 2008-12-11 14:41:59.905 346 17498.63 67.15 53876.76 88888.00 2008-12-11 14:42:00.405 346 17498.64 67.17 53876.78 88888.00 2008-12-11 14:42:00.905 346 17498.72 67.10 53876.77 88888.00 2008-12-11 14:42:01.405 346 17498.72 67.06 53876.79 88888.00 2008-12-11 14:42:01.905 346 17498.74 67.12 53876.71 88888.00 2008-12-11 14:42:02.405 346 17498.69 67.15 53876.70 88888.00 2008-12-11 14:42:02.905 346 17498.64 67.15 53876.88 88888.00 2008-12-11 14:42:03.405 346 17498.64 67.14 53876.78 88888.00 2008-12-11 14:42:03.905 346 17498.64 67.17 53876.72 88888.00 2008-12-11 14:42:04.405 346 17498.69 67.21 53876.67 88888.00 2008-12-11 14:42:04.905 346 17498.70 67.21 53876.66 88888.00 2008-12-11 14:42:05.405 346 17498.67 67.23 53876.69 88888.00 2008-12-11 14:42:05.905 346 17498.68 67.21 53876.70 88888.00 2008-12-11 14:42:06.405 346 17498.73 67.17 53876.77 88888.00 2008-12-11 14:42:06.905 346 17498.67 67.21 53876.83 88888.00 2008-12-11 14:42:07.405 346 17498.65 67.22 53876.89 88888.00 2008-12-11 14:42:07.905 346 17498.68 67.21 53876.84 88888.00 2008-12-11 14:42:08.405 346 17498.66 67.18 53876.78 88888.00 2008-12-11 14:42:08.905 346 17498.68 67.21 53876.84 88888.00 2008-12-11 14:42:09.402 346 17498.68 67.29 53876.81 88888.00 2008-12-11 14:42:09.902 346 17498.58 67.31 53876.83 88888.00 2008-12-11 14:42:10.402 346 17498.53 67.29 53876.79 88888.00 2008-12-11 14:42:10.902 346 17498.44 67.27 53876.77 88888.00 2008-12-11 14:42:11.402 346 17498.45 67.21 53876.78 88888.00 2008-12-11 14:42:11.902 346 17498.47 67.24 53876.76 88888.00 2008-12-11 14:42:12.402 346 17498.43 67.25 53876.68 88888.00 2008-12-11 14:42:12.902 346 17498.43 67.27 53876.76 88888.00 2008-12-11 14:42:13.402 346 17498.34 67.33 53876.76 88888.00 2008-12-11 14:42:13.902 346 17498.32 67.30 53876.66 88888.00 2008-12-11 14:42:14.402 346 17498.33 67.31 53876.70 88888.00 2008-12-11 14:42:14.902 346 17498.28 67.30 53876.71 88888.00 2008-12-11 14:42:15.402 346 17498.35 67.26 53876.79 88888.00 2008-12-11 14:42:15.902 346 17498.35 67.31 53876.78 88888.00 2008-12-11 14:42:16.402 346 17498.44 67.32 53876.70 88888.00 2008-12-11 14:42:16.902 346 17498.48 67.30 53876.67 88888.00 2008-12-11 14:42:17.402 346 17498.42 67.25 53876.75 88888.00 2008-12-11 14:42:17.902 346 17498.47 67.25 53876.69 88888.00 2008-12-11 14:42:18.402 346 17498.52 67.15 53876.61 88888.00 2008-12-11 14:42:18.902 346 17498.53 67.17 53876.61 88888.00 2008-12-11 14:42:19.402 346 17498.60 67.27 53876.64 88888.00 2008-12-11 14:42:19.902 346 17498.58 67.30 53876.76 88888.00 2008-12-11 14:42:20.402 346 17498.59 67.33 53876.76 88888.00 2008-12-11 14:42:20.902 346 17498.55 67.30 53876.72 88888.00 2008-12-11 14:42:21.402 346 17498.62 67.26 53876.71 88888.00 2008-12-11 14:42:21.902 346 17498.63 67.24 53876.68 88888.00 2008-12-11 14:42:22.402 346 17498.62 67.24 53876.76 88888.00 2008-12-11 14:42:22.902 346 17498.65 67.21 53876.79 88888.00 2008-12-11 14:42:23.402 346 17498.64 67.22 53876.78 88888.00 2008-12-11 14:42:23.902 346 17498.64 67.20 53876.71 88888.00 2008-12-11 14:42:24.402 346 17498.58 67.18 53876.68 88888.00 2008-12-11 14:42:24.902 346 17498.49 67.17 53876.73 88888.00 2008-12-11 14:42:25.402 346 17498.52 67.18 53876.71 88888.00 2008-12-11 14:42:25.902 346 17498.55 67.21 53876.67 88888.00 2008-12-11 14:42:26.402 346 17498.53 67.21 53876.70 88888.00 2008-12-11 14:42:26.902 346 17498.51 67.20 53876.72 88888.00 2008-12-11 14:42:27.402 346 17498.52 67.15 53876.75 88888.00 2008-12-11 14:42:27.902 346 17498.54 67.16 53876.79 88888.00 2008-12-11 14:42:28.402 346 17498.43 67.21 53876.76 88888.00 2008-12-11 14:42:28.902 346 17498.39 67.20 53876.77 88888.00 2008-12-11 14:42:29.402 346 17498.38 67.13 53876.86 88888.00 2008-12-11 14:42:29.902 346 17498.35 67.15 53877.00 88888.00 2008-12-11 14:42:30.402 346 17498.42 67.18 53876.98 88888.00 2008-12-11 14:42:30.902 346 17498.34 67.17 53876.97 88888.00 2008-12-11 14:42:31.402 346 17498.34 67.17 53876.92 88888.00 2008-12-11 14:42:31.902 346 17498.27 67.04 53876.89 88888.00 2008-12-11 14:42:32.402 346 17498.25 67.02 53876.87 88888.00 2008-12-11 14:42:32.902 346 17498.28 67.08 53876.86 88888.00 2008-12-11 14:42:33.402 346 17498.36 67.08 53876.95 88888.00 2008-12-11 14:42:33.902 346 17498.34 67.11 53877.05 88888.00 2008-12-11 14:42:34.402 346 17498.38 67.12 53877.04 88888.00 2008-12-11 14:42:34.902 346 17498.41 67.17 53877.06 88888.00 2008-12-11 14:42:35.402 346 17498.38 67.23 53876.99 88888.00 2008-12-11 14:42:35.902 346 17498.39 67.20 53876.95 88888.00 2008-12-11 14:42:36.402 346 17498.43 67.18 53877.01 88888.00 2008-12-11 14:42:36.902 346 17498.51 67.21 53876.99 88888.00 2008-12-11 14:42:37.402 346 17498.52 67.25 53876.93 88888.00 2008-12-11 14:42:37.902 346 17498.48 67.31 53876.88 88888.00 2008-12-11 14:42:38.402 346 17498.38 67.29 53877.02 88888.00 2008-12-11 14:42:38.902 346 17498.44 67.32 53877.04 88888.00 2008-12-11 14:42:39.402 346 17498.47 67.37 53877.03 88888.00 2008-12-11 14:42:39.902 346 17498.39 67.39 53876.98 88888.00 2008-12-11 14:42:40.402 346 17498.51 67.37 53876.92 88888.00 2008-12-11 14:42:40.902 346 17498.53 67.35 53876.88 88888.00 2008-12-11 14:42:41.402 346 17498.51 67.37 53876.79 88888.00 2008-12-11 14:42:41.902 346 17498.57 67.34 53876.84 88888.00 2008-12-11 14:42:42.402 346 17498.57 67.33 53876.82 88888.00 2008-12-11 14:42:42.902 346 17498.63 67.32 53876.83 88888.00 2008-12-11 14:42:43.402 346 17498.63 67.27 53876.90 88888.00 2008-12-11 14:42:43.902 346 17498.64 67.27 53876.93 88888.00 2008-12-11 14:42:44.402 346 17498.65 67.30 53876.86 88888.00 2008-12-11 14:42:44.902 346 17498.67 67.32 53876.88 88888.00 2008-12-11 14:42:45.402 346 17498.72 67.33 53876.92 88888.00 2008-12-11 14:42:45.902 346 17498.78 67.35 53876.87 88888.00 2008-12-11 14:42:46.402 346 17498.77 67.25 53876.91 88888.00 2008-12-11 14:42:46.902 346 17498.78 67.30 53876.90 88888.00 2008-12-11 14:42:47.402 346 17498.76 67.31 53876.87 88888.00 2008-12-11 14:42:47.902 346 17498.76 67.22 53876.84 88888.00 2008-12-11 14:42:48.402 346 17498.76 67.24 53876.83 88888.00 2008-12-11 14:42:48.902 346 17498.78 67.23 53876.78 88888.00 2008-12-11 14:42:49.402 346 17498.83 67.23 53876.73 88888.00 2008-12-11 14:42:49.902 346 17498.77 67.16 53876.73 88888.00 2008-12-11 14:42:50.402 346 17498.84 67.13 53876.75 88888.00 2008-12-11 14:42:50.902 346 17498.87 67.10 53876.81 88888.00 2008-12-11 14:42:51.402 346 17498.92 67.12 53876.88 88888.00 2008-12-11 14:42:51.902 346 17498.88 67.13 53876.93 88888.00 2008-12-11 14:42:52.402 346 17498.97 67.13 53876.91 88888.00 2008-12-11 14:42:52.902 346 17498.99 67.12 53876.83 88888.00 2008-12-11 14:42:53.402 346 17498.95 67.16 53876.80 88888.00 2008-12-11 14:42:53.902 346 17498.89 67.16 53876.79 88888.00 2008-12-11 14:42:54.402 346 17498.86 67.04 53876.81 88888.00 2008-12-11 14:42:54.902 346 17498.90 67.01 53876.86 88888.00 2008-12-11 14:42:55.402 346 17498.83 67.02 53876.95 88888.00 2008-12-11 14:42:55.902 346 17498.79 66.94 53877.00 88888.00 2008-12-11 14:42:56.402 346 17498.83 66.95 53877.00 88888.00 2008-12-11 14:42:56.902 346 17498.88 67.02 53877.06 88888.00 2008-12-11 14:42:57.402 346 17498.96 67.00 53877.03 88888.00 2008-12-11 14:42:57.902 346 17498.94 66.98 53877.03 88888.00 2008-12-11 14:42:58.402 346 17498.96 66.98 53876.99 88888.00 2008-12-11 14:42:58.902 346 17499.00 67.02 53876.98 88888.00 2008-12-11 14:42:59.402 346 17499.06 66.97 53876.95 88888.00 2008-12-11 14:42:59.902 346 17499.00 67.01 53876.87 88888.00 2008-12-11 14:43:00.402 346 17498.94 67.03 53876.88 88888.00 2008-12-11 14:43:00.902 346 17498.93 67.00 53876.94 88888.00 2008-12-11 14:43:01.402 346 17499.03 66.98 53876.82 88888.00 2008-12-11 14:43:01.902 346 17498.96 66.94 53876.84 88888.00 2008-12-11 14:43:02.402 346 17499.10 66.92 53876.84 88888.00 2008-12-11 14:43:02.902 346 17499.11 66.96 53876.93 88888.00 2008-12-11 14:43:03.402 346 17499.10 66.97 53876.92 88888.00 2008-12-11 14:43:03.902 346 17499.06 66.88 53876.89 88888.00 2008-12-11 14:43:04.402 346 17499.13 66.82 53877.01 88888.00 2008-12-11 14:43:04.902 346 17499.10 66.83 53877.01 88888.00 2008-12-11 14:43:05.402 346 17499.07 66.85 53876.91 88888.00 2008-12-11 14:43:05.902 346 17498.98 66.85 53876.90 88888.00 2008-12-11 14:43:06.402 346 17498.96 66.84 53876.99 88888.00 2008-12-11 14:43:06.902 346 17498.98 66.78 53876.99 88888.00 2008-12-11 14:43:07.402 346 17499.02 66.77 53876.97 88888.00 2008-12-11 14:43:07.902 346 17499.03 66.73 53876.99 88888.00 2008-12-11 14:43:08.402 346 17499.07 66.72 53876.91 88888.00 2008-12-11 14:43:08.902 346 17499.07 66.74 53876.82 88888.00 2008-12-11 14:43:09.402 346 17499.09 66.77 53876.87 88888.00 2008-12-11 14:43:09.902 346 17499.02 66.71 53876.93 88888.00 2008-12-11 14:43:10.402 346 17499.00 66.68 53876.90 88888.00 2008-12-11 14:43:10.902 346 17499.04 66.67 53876.90 88888.00 2008-12-11 14:43:11.402 346 17499.07 66.66 53876.90 88888.00 2008-12-11 14:43:11.902 346 17499.07 66.54 53876.95 88888.00 2008-12-11 14:43:12.402 346 17499.06 66.58 53876.93 88888.00 2008-12-11 14:43:12.902 346 17499.08 66.64 53876.95 88888.00 2008-12-11 14:43:13.402 346 17498.99 66.59 53876.98 88888.00 2008-12-11 14:43:13.902 346 17499.02 66.58 53876.87 88888.00 2008-12-11 14:43:14.402 346 17499.11 66.63 53876.89 88888.00 2008-12-11 14:43:14.902 346 17499.15 66.64 53876.97 88888.00 2008-12-11 14:43:15.402 346 17499.15 66.71 53877.01 88888.00 2008-12-11 14:43:15.902 346 17499.10 66.71 53876.93 88888.00 2008-12-11 14:43:16.402 346 17499.17 66.69 53876.92 88888.00 2008-12-11 14:43:16.902 346 17499.25 66.69 53876.95 88888.00 2008-12-11 14:43:17.402 346 17499.21 66.67 53876.87 88888.00 2008-12-11 14:43:17.902 346 17499.14 66.65 53876.86 88888.00 2008-12-11 14:43:18.402 346 17499.15 66.63 53876.81 88888.00 2008-12-11 14:43:18.902 346 17499.24 66.68 53876.82 88888.00 2008-12-11 14:43:19.402 346 17499.26 66.73 53876.79 88888.00 2008-12-11 14:43:19.902 346 17499.20 66.75 53876.72 88888.00 2008-12-11 14:43:20.402 346 17499.11 66.71 53876.76 88888.00 2008-12-11 14:43:20.902 346 17499.06 66.69 53876.84 88888.00 2008-12-11 14:43:21.402 346 17499.20 66.67 53876.83 88888.00 2008-12-11 14:43:21.902 346 17499.19 66.65 53876.77 88888.00 2008-12-11 14:43:22.402 346 17499.17 66.63 53876.82 88888.00 2008-12-11 14:43:22.902 346 17499.21 66.64 53876.91 88888.00 2008-12-11 14:43:23.402 346 17499.17 66.63 53876.95 88888.00 2008-12-11 14:43:23.902 346 17499.15 66.63 53876.86 88888.00 2008-12-11 14:43:24.402 346 17499.13 66.57 53876.80 88888.00 2008-12-11 14:43:24.902 346 17499.11 66.58 53876.73 88888.00 2008-12-11 14:43:25.402 346 17499.14 66.52 53876.79 88888.00 2008-12-11 14:43:25.902 346 17499.06 66.57 53876.82 88888.00 2008-12-11 14:43:26.402 346 17499.03 66.61 53876.79 88888.00 2008-12-11 14:43:26.902 346 17499.00 66.62 53876.80 88888.00 2008-12-11 14:43:27.402 346 17499.00 66.56 53876.83 88888.00 2008-12-11 14:43:27.902 346 17498.96 66.58 53876.91 88888.00 2008-12-11 14:43:28.402 346 17499.03 66.62 53876.94 88888.00 2008-12-11 14:43:28.902 346 17498.99 66.61 53876.91 88888.00 2008-12-11 14:43:29.402 346 17499.09 66.63 53876.98 88888.00 2008-12-11 14:43:29.902 346 17499.17 66.64 53877.06 88888.00 2008-12-11 14:43:30.402 346 17499.25 66.58 53877.02 88888.00 2008-12-11 14:43:30.902 346 17499.19 66.49 53877.02 88888.00 2008-12-11 14:43:31.402 346 17499.21 66.54 53877.01 88888.00 2008-12-11 14:43:31.902 346 17499.35 66.58 53876.97 88888.00 2008-12-11 14:43:32.402 346 17499.34 66.65 53876.93 88888.00 2008-12-11 14:43:32.902 346 17499.30 66.69 53876.93 88888.00 2008-12-11 14:43:33.402 346 17499.36 66.62 53876.88 88888.00 2008-12-11 14:43:33.902 346 17499.30 66.57 53876.75 88888.00 2008-12-11 14:43:34.402 346 17499.23 66.58 53876.70 88888.00 2008-12-11 14:43:34.902 346 17499.23 66.57 53876.70 88888.00 2008-12-11 14:43:35.402 346 17499.31 66.61 53876.75 88888.00 2008-12-11 14:43:35.902 346 17499.41 66.69 53876.75 88888.00 2008-12-11 14:43:36.402 346 17499.39 66.63 53876.82 88888.00 2008-12-11 14:43:36.902 346 17499.36 66.55 53876.79 88888.00 2008-12-11 14:43:37.402 346 17499.36 66.53 53876.79 88888.00 2008-12-11 14:43:37.902 346 17499.39 66.51 53876.77 88888.00 2008-12-11 14:43:38.402 346 17499.29 66.59 53876.75 88888.00 2008-12-11 14:43:38.902 346 17499.29 66.55 53876.78 88888.00 2008-12-11 14:43:39.402 346 17499.36 66.59 53876.78 88888.00 2008-12-11 14:43:39.902 346 17499.34 66.66 53876.76 88888.00 2008-12-11 14:43:40.402 346 17499.46 66.62 53876.83 88888.00 2008-12-11 14:43:40.902 346 17499.37 66.65 53876.75 88888.00 2008-12-11 14:43:41.402 346 17499.28 66.63 53876.73 88888.00 2008-12-11 14:43:41.902 346 17499.26 66.68 53876.80 88888.00 2008-12-11 14:43:42.402 346 17499.20 66.67 53876.77 88888.00 2008-12-11 14:43:42.902 346 17499.13 66.65 53876.79 88888.00 2008-12-11 14:43:43.402 346 17499.15 66.61 53876.79 88888.00 2008-12-11 14:43:43.902 346 17499.16 66.57 53876.75 88888.00 2008-12-11 14:43:44.402 346 17499.16 66.64 53876.88 88888.00 2008-12-11 14:43:44.902 346 17499.19 66.62 53877.04 88888.00 2008-12-11 14:43:45.402 346 17499.20 66.63 53877.01 88888.00 2008-12-11 14:43:45.902 346 17499.13 66.65 53876.99 88888.00 2008-12-11 14:43:46.402 346 17499.11 66.62 53877.03 88888.00 2008-12-11 14:43:46.902 346 17499.09 66.58 53877.09 88888.00 2008-12-11 14:43:47.402 346 17499.10 66.61 53877.12 88888.00 2008-12-11 14:43:47.902 346 17499.13 66.64 53877.05 88888.00 2008-12-11 14:43:48.402 346 17499.14 66.61 53877.03 88888.00 2008-12-11 14:43:48.902 346 17499.09 66.48 53876.99 88888.00 2008-12-11 14:43:49.402 346 17499.08 66.43 53877.03 88888.00 2008-12-11 14:43:49.902 346 17499.16 66.46 53877.14 88888.00 2008-12-11 14:43:50.402 346 17499.21 66.48 53877.11 88888.00 2008-12-11 14:43:50.902 346 17499.17 66.44 53877.06 88888.00 2008-12-11 14:43:51.402 346 17499.19 66.44 53877.06 88888.00 2008-12-11 14:43:51.902 346 17499.17 66.47 53877.06 88888.00 2008-12-11 14:43:52.402 346 17499.08 66.46 53877.09 88888.00 2008-12-11 14:43:52.902 346 17499.00 66.42 53877.04 88888.00 2008-12-11 14:43:53.402 346 17499.03 66.34 53877.06 88888.00 2008-12-11 14:43:53.902 346 17499.09 66.33 53877.02 88888.00 2008-12-11 14:43:54.402 346 17499.14 66.34 53877.00 88888.00 2008-12-11 14:43:54.902 346 17499.14 66.32 53877.01 88888.00 2008-12-11 14:43:55.402 346 17499.26 66.28 53877.06 88888.00 2008-12-11 14:43:55.902 346 17499.31 66.33 53877.06 88888.00 2008-12-11 14:43:56.402 346 17499.36 66.42 53876.95 88888.00 2008-12-11 14:43:56.902 346 17499.34 66.43 53877.00 88888.00 2008-12-11 14:43:57.402 346 17499.28 66.41 53877.02 88888.00 2008-12-11 14:43:57.902 346 17499.27 66.41 53876.99 88888.00 2008-12-11 14:43:58.402 346 17499.29 66.42 53877.05 88888.00 2008-12-11 14:43:58.902 346 17499.45 66.37 53877.05 88888.00 2008-12-11 14:43:59.402 346 17499.46 66.38 53877.01 88888.00 2008-12-11 14:43:59.902 346 17499.35 66.38 53877.02 88888.00 2008-12-11 14:44:00.402 346 17499.36 66.37 53877.08 88888.00 2008-12-11 14:44:00.902 346 17499.34 66.39 53877.14 88888.00 2008-12-11 14:44:01.402 346 17499.45 66.35 53877.13 88888.00 2008-12-11 14:44:01.902 346 17499.51 66.33 53877.08 88888.00 2008-12-11 14:44:02.402 346 17499.39 66.37 53877.05 88888.00 2008-12-11 14:44:02.902 346 17499.43 66.37 53876.93 88888.00 2008-12-11 14:44:03.402 346 17499.43 66.39 53876.94 88888.00 2008-12-11 14:44:03.902 346 17499.47 66.32 53876.94 88888.00 2008-12-11 14:44:04.402 346 17499.51 66.28 53876.95 88888.00 2008-12-11 14:44:04.902 346 17499.59 66.30 53876.90 88888.00 2008-12-11 14:44:05.402 346 17499.65 66.34 53876.89 88888.00 2008-12-11 14:44:05.902 346 17499.72 66.37 53876.98 88888.00 2008-12-11 14:44:06.402 346 17499.72 66.41 53877.00 88888.00 2008-12-11 14:44:06.902 346 17499.62 66.41 53877.02 88888.00 2008-12-11 14:44:07.402 346 17499.61 66.43 53877.11 88888.00 2008-12-11 14:44:07.902 346 17499.68 66.41 53877.17 88888.00 2008-12-11 14:44:08.402 346 17499.69 66.43 53877.20 88888.00 2008-12-11 14:44:08.902 346 17499.77 66.47 53877.09 88888.00 2008-12-11 14:44:09.402 346 17499.76 66.43 53877.10 88888.00 2008-12-11 14:44:09.902 346 17499.59 66.44 53877.14 88888.00 2008-12-11 14:44:10.402 346 17499.60 66.43 53877.15 88888.00 2008-12-11 14:44:10.902 346 17499.65 66.37 53877.12 88888.00 2008-12-11 14:44:11.402 346 17499.60 66.35 53877.14 88888.00 2008-12-11 14:44:11.902 346 17499.61 66.43 53877.11 88888.00 2008-12-11 14:44:12.402 346 17499.61 66.48 53877.11 88888.00 2008-12-11 14:44:12.902 346 17499.51 66.46 53877.16 88888.00 2008-12-11 14:44:13.402 346 17499.51 66.47 53877.17 88888.00 2008-12-11 14:44:13.902 346 17499.49 66.48 53877.15 88888.00 2008-12-11 14:44:14.402 346 17499.44 66.44 53877.16 88888.00 2008-12-11 14:44:14.902 346 17499.40 66.33 53877.12 88888.00 2008-12-11 14:44:15.402 346 17499.43 66.27 53876.98 88888.00 2008-12-11 14:44:15.902 346 17499.41 66.35 53876.99 88888.00 2008-12-11 14:44:16.402 346 17499.39 66.42 53876.99 88888.00 2008-12-11 14:44:16.902 346 17499.40 66.47 53877.04 88888.00 2008-12-11 14:44:17.402 346 17499.40 66.43 53877.06 88888.00 2008-12-11 14:44:17.902 346 17499.49 66.26 53877.05 88888.00 2008-12-11 14:44:18.402 346 17499.45 66.33 53876.98 88888.00 2008-12-11 14:44:18.902 346 17499.48 66.35 53876.95 88888.00 2008-12-11 14:44:19.402 346 17499.51 66.28 53877.01 88888.00 2008-12-11 14:44:19.902 346 17499.46 66.29 53876.95 88888.00 2008-12-11 14:44:20.402 346 17499.36 66.33 53876.89 88888.00 2008-12-11 14:44:20.902 346 17499.37 66.30 53877.02 88888.00 2008-12-11 14:44:21.402 346 17499.40 66.30 53877.01 88888.00 2008-12-11 14:44:21.902 346 17499.41 66.36 53876.95 88888.00 2008-12-11 14:44:22.402 346 17499.36 66.32 53876.90 88888.00 2008-12-11 14:44:22.902 346 17499.38 66.28 53876.84 88888.00 2008-12-11 14:44:23.402 346 17499.43 66.25 53876.87 88888.00 2008-12-11 14:44:23.902 346 17499.40 66.27 53876.93 88888.00 2008-12-11 14:44:24.402 346 17499.49 66.24 53876.88 88888.00 2008-12-11 14:44:24.902 346 17499.62 66.20 53876.86 88888.00 2008-12-11 14:44:25.402 346 17499.62 66.15 53876.88 88888.00 2008-12-11 14:44:25.902 346 17499.49 66.19 53876.89 88888.00 2008-12-11 14:44:26.402 346 17499.43 66.15 53876.88 88888.00 2008-12-11 14:44:26.902 346 17499.57 66.19 53876.92 88888.00 2008-12-11 14:44:27.402 346 17499.54 66.17 53876.84 88888.00 2008-12-11 14:44:27.902 346 17499.43 66.23 53876.93 88888.00 2008-12-11 14:44:28.402 346 17499.37 66.23 53876.95 88888.00 2008-12-11 14:44:28.902 346 17499.38 66.22 53876.87 88888.00 2008-12-11 14:44:29.402 346 17499.39 66.23 53876.91 88888.00 2008-12-11 14:44:29.902 346 17499.41 66.23 53876.93 88888.00 2008-12-11 14:44:30.402 346 17499.41 66.17 53876.98 88888.00 2008-12-11 14:44:30.902 346 17499.39 66.16 53877.02 88888.00 2008-12-11 14:44:31.402 346 17499.40 66.17 53877.01 88888.00 2008-12-11 14:44:31.902 346 17499.47 66.14 53877.01 88888.00 2008-12-11 14:44:32.402 346 17499.43 66.20 53876.97 88888.00 2008-12-11 14:44:32.902 346 17499.48 66.17 53877.04 88888.00 2008-12-11 14:44:33.402 346 17499.48 66.13 53877.00 88888.00 2008-12-11 14:44:33.902 346 17499.55 66.10 53876.91 88888.00 2008-12-11 14:44:34.402 346 17499.55 66.14 53876.93 88888.00 2008-12-11 14:44:34.902 346 17499.48 66.17 53876.95 88888.00 2008-12-11 14:44:35.402 346 17499.46 66.14 53876.99 88888.00 2008-12-11 14:44:35.902 346 17499.49 66.17 53876.97 88888.00 2008-12-11 14:44:36.402 346 17499.45 66.17 53877.02 88888.00 2008-12-11 14:44:36.902 346 17499.38 66.17 53877.03 88888.00 2008-12-11 14:44:37.402 346 17499.29 66.15 53876.92 88888.00 2008-12-11 14:44:37.902 346 17499.31 66.14 53877.03 88888.00 2008-12-11 14:44:38.402 346 17499.30 66.15 53877.08 88888.00 2008-12-11 14:44:38.902 346 17499.34 66.18 53877.15 88888.00 2008-12-11 14:44:39.402 346 17499.28 66.16 53877.13 88888.00 2008-12-11 14:44:39.902 346 17499.24 66.14 53877.10 88888.00 2008-12-11 14:44:40.402 346 17499.28 66.13 53877.11 88888.00 2008-12-11 14:44:40.902 346 17499.25 66.12 53877.18 88888.00 2008-12-11 14:44:41.402 346 17499.23 66.10 53877.10 88888.00 2008-12-11 14:44:41.902 346 17499.24 66.12 53877.12 88888.00 2008-12-11 14:44:42.402 346 17499.34 66.13 53877.13 88888.00 2008-12-11 14:44:42.902 346 17499.30 66.14 53877.09 88888.00 2008-12-11 14:44:43.402 346 17499.33 66.16 53877.12 88888.00 2008-12-11 14:44:43.902 346 17499.27 66.20 53877.14 88888.00 2008-12-11 14:44:44.402 346 17499.30 66.17 53877.09 88888.00 2008-12-11 14:44:44.902 346 17499.29 66.16 53877.14 88888.00 2008-12-11 14:44:45.402 346 17499.34 66.20 53877.18 88888.00 2008-12-11 14:44:45.902 346 17499.39 66.25 53877.16 88888.00 2008-12-11 14:44:46.399 346 17499.40 66.22 53877.15 88888.00 2008-12-11 14:44:46.909 346 17499.38 66.20 53877.23 88888.00 2008-12-11 14:44:47.409 346 17499.51 66.20 53877.16 88888.00 2008-12-11 14:44:47.909 346 17499.55 66.18 53877.17 88888.00 2008-12-11 14:44:48.409 346 17499.50 66.24 53877.23 88888.00 2008-12-11 14:44:48.909 346 17499.51 66.23 53877.16 88888.00 2008-12-11 14:44:49.409 346 17499.53 66.24 53877.12 88888.00 2008-12-11 14:44:49.909 346 17499.49 66.23 53877.11 88888.00 2008-12-11 14:44:50.409 346 17499.43 66.25 53877.03 88888.00 2008-12-11 14:44:50.909 346 17499.46 66.25 53876.95 88888.00 2008-12-11 14:44:51.409 346 17499.53 66.29 53876.97 88888.00 2008-12-11 14:44:51.909 346 17499.54 66.24 53876.98 88888.00 2008-12-11 14:44:52.409 346 17499.65 66.20 53877.06 88888.00 2008-12-11 14:44:52.909 346 17499.64 66.15 53877.08 88888.00 2008-12-11 14:44:53.409 346 17499.57 66.10 53877.05 88888.00 2008-12-11 14:44:53.909 346 17499.55 66.08 53877.02 88888.00 2008-12-11 14:44:54.409 346 17499.55 66.10 53877.09 88888.00 2008-12-11 14:44:54.909 346 17499.53 66.12 53877.06 88888.00 2008-12-11 14:44:55.409 346 17499.47 66.08 53876.95 88888.00 2008-12-11 14:44:55.909 346 17499.54 66.06 53876.97 88888.00 2008-12-11 14:44:56.409 346 17499.62 66.09 53876.93 88888.00 2008-12-11 14:44:56.909 346 17499.57 66.06 53876.95 88888.00 2008-12-11 14:44:57.409 346 17499.49 66.06 53877.05 88888.00 2008-12-11 14:44:57.909 346 17499.58 66.05 53877.05 88888.00 2008-12-11 14:44:58.409 346 17499.58 66.06 53877.06 88888.00 2008-12-11 14:44:58.909 346 17499.54 66.15 53877.08 88888.00 2008-12-11 14:44:59.409 346 17499.54 66.06 53877.05 88888.00 2008-12-11 14:44:59.909 346 17499.54 66.04 53877.01 88888.00 2008-12-11 14:45:00.409 346 17499.55 66.02 53876.99 88888.00 2008-12-11 14:45:00.909 346 17499.55 66.08 53877.00 88888.00 2008-12-11 14:45:01.409 346 17499.65 66.07 53876.98 88888.00 2008-12-11 14:45:01.909 346 17499.51 66.05 53876.87 88888.00 2008-12-11 14:45:02.409 346 17499.45 66.08 53876.93 88888.00 2008-12-11 14:45:02.909 346 17499.48 66.05 53877.03 88888.00 2008-12-11 14:45:03.409 346 17499.54 66.05 53877.09 88888.00 2008-12-11 14:45:03.909 346 17499.57 66.04 53877.08 88888.00 2008-12-11 14:45:04.409 346 17499.56 66.07 53877.06 88888.00 2008-12-11 14:45:04.909 346 17499.44 66.09 53877.05 88888.00 2008-12-11 14:45:05.409 346 17499.38 66.06 53877.08 88888.00 2008-12-11 14:45:05.909 346 17499.33 66.10 53877.08 88888.00 2008-12-11 14:45:06.409 346 17499.41 66.08 53877.15 88888.00 2008-12-11 14:45:06.909 346 17499.47 66.05 53877.26 88888.00 2008-12-11 14:45:07.409 346 17499.37 65.99 53877.23 88888.00 2008-12-11 14:45:07.909 346 17499.39 65.99 53877.22 88888.00 2008-12-11 14:45:08.409 346 17499.45 65.96 53877.14 88888.00 2008-12-11 14:45:08.909 346 17499.40 65.97 53877.01 88888.00 2008-12-11 14:45:09.409 346 17499.40 65.93 53876.89 88888.00 2008-12-11 14:45:09.909 346 17499.33 66.00 53876.94 88888.00 2008-12-11 14:45:10.409 346 17499.36 66.00 53877.01 88888.00 2008-12-11 14:45:10.909 346 17499.45 66.03 53876.94 88888.00 2008-12-11 14:45:11.409 346 17499.40 65.97 53876.87 88888.00 2008-12-11 14:45:11.909 346 17499.44 66.02 53876.90 88888.00 2008-12-11 14:45:12.409 346 17499.47 66.04 53877.02 88888.00 2008-12-11 14:45:12.909 346 17499.46 65.98 53877.11 88888.00 2008-12-11 14:45:13.409 346 17499.46 65.88 53877.03 88888.00 2008-12-11 14:45:13.909 346 17499.53 65.86 53877.05 88888.00 2008-12-11 14:45:14.409 346 17499.55 65.96 53876.99 88888.00 2008-12-11 14:45:14.909 346 17499.49 65.89 53876.97 88888.00 2008-12-11 14:45:15.409 346 17499.49 65.96 53876.98 88888.00 2008-12-11 14:45:15.909 346 17499.47 65.93 53877.06 88888.00 2008-12-11 14:45:16.409 346 17499.55 65.87 53877.06 88888.00 2008-12-11 14:45:16.909 346 17499.53 65.93 53877.02 88888.00 2008-12-11 14:45:17.409 346 17499.56 65.90 53876.91 88888.00 2008-12-11 14:45:17.909 346 17499.50 65.90 53876.97 88888.00 2008-12-11 14:45:18.409 346 17499.59 65.96 53877.03 88888.00 2008-12-11 14:45:18.909 346 17499.64 66.02 53877.02 88888.00 2008-12-11 14:45:19.409 346 17499.68 66.02 53876.99 88888.00 2008-12-11 14:45:19.909 346 17499.66 65.97 53876.94 88888.00 2008-12-11 14:45:20.409 346 17499.61 66.00 53877.02 88888.00 2008-12-11 14:45:20.909 346 17499.71 65.96 53877.03 88888.00 2008-12-11 14:45:21.409 346 17499.70 65.98 53877.04 88888.00 2008-12-11 14:45:21.909 346 17499.65 66.04 53877.01 88888.00 2008-12-11 14:45:22.409 346 17499.66 66.03 53876.99 88888.00 2008-12-11 14:45:22.909 346 17499.58 65.95 53877.03 88888.00 2008-12-11 14:45:23.409 346 17499.62 65.96 53877.01 88888.00 2008-12-11 14:45:23.909 346 17499.49 65.99 53877.03 88888.00 2008-12-11 14:45:24.409 346 17499.51 66.09 53877.03 88888.00 2008-12-11 14:45:24.909 346 17499.61 66.12 53877.03 88888.00 2008-12-11 14:45:25.409 346 17499.58 66.05 53877.05 88888.00 2008-12-11 14:45:25.909 346 17499.54 66.06 53877.04 88888.00 2008-12-11 14:45:26.409 346 17499.58 66.09 53877.06 88888.00 2008-12-11 14:45:26.909 346 17499.60 66.12 53877.04 88888.00 2008-12-11 14:45:27.409 346 17499.57 66.09 53877.08 88888.00 2008-12-11 14:45:27.909 346 17499.53 66.08 53877.09 88888.00 2008-12-11 14:45:28.409 346 17499.55 66.16 53877.05 88888.00 2008-12-11 14:45:28.909 346 17499.50 66.20 53877.11 88888.00 2008-12-11 14:45:29.409 346 17499.54 66.14 53877.10 88888.00 2008-12-11 14:45:29.909 346 17499.54 66.13 53877.08 88888.00 2008-12-11 14:45:30.409 346 17499.45 66.10 53877.09 88888.00 2008-12-11 14:45:30.909 346 17499.46 66.10 53877.13 88888.00 2008-12-11 14:45:31.409 346 17499.41 66.15 53877.20 88888.00 2008-12-11 14:45:31.909 346 17499.39 66.10 53877.14 88888.00 2008-12-11 14:45:32.409 346 17499.34 66.09 53877.05 88888.00 2008-12-11 14:45:32.909 346 17499.36 66.08 53877.04 88888.00 2008-12-11 14:45:33.409 346 17499.31 66.13 53877.04 88888.00 2008-12-11 14:45:33.909 346 17499.28 66.23 53877.05 88888.00 2008-12-11 14:45:34.409 346 17499.33 66.26 53877.13 88888.00 2008-12-11 14:45:34.909 346 17499.33 66.26 53877.25 88888.00 2008-12-11 14:45:35.409 346 17499.40 66.19 53877.29 88888.00 2008-12-11 14:45:35.909 346 17499.45 66.10 53877.23 88888.00 2008-12-11 14:45:36.409 346 17499.41 66.15 53877.13 88888.00 2008-12-11 14:45:36.909 346 17499.39 66.19 53877.10 88888.00 2008-12-11 14:45:37.409 346 17499.39 66.15 53877.10 88888.00 2008-12-11 14:45:37.909 346 17499.38 66.13 53877.22 88888.00 2008-12-11 14:45:38.409 346 17499.40 66.09 53877.15 88888.00 2008-12-11 14:45:38.909 346 17499.46 66.07 53877.08 88888.00 2008-12-11 14:45:39.409 346 17499.50 66.08 53877.17 88888.00 2008-12-11 14:45:39.909 346 17499.58 66.05 53877.24 88888.00 2008-12-11 14:45:40.409 346 17499.59 66.05 53877.25 88888.00 2008-12-11 14:45:40.909 346 17499.51 66.07 53877.28 88888.00 2008-12-11 14:45:41.409 346 17499.49 66.12 53877.28 88888.00 2008-12-11 14:45:41.909 346 17499.46 66.05 53877.29 88888.00 2008-12-11 14:45:42.409 346 17499.51 65.98 53877.23 88888.00 2008-12-11 14:45:42.909 346 17499.64 65.93 53877.23 88888.00 2008-12-11 14:45:43.409 346 17499.67 65.94 53877.21 88888.00 2008-12-11 14:45:43.909 346 17499.71 66.02 53877.31 88888.00 2008-12-11 14:45:44.409 346 17499.77 66.05 53877.23 88888.00 2008-12-11 14:45:44.909 346 17499.81 66.03 53877.12 88888.00 2008-12-11 14:45:45.409 346 17499.81 66.02 53877.04 88888.00 2008-12-11 14:45:45.909 346 17499.79 66.04 53877.12 88888.00 2008-12-11 14:45:46.409 346 17499.72 65.96 53877.17 88888.00 2008-12-11 14:45:46.909 346 17499.85 65.94 53877.13 88888.00 2008-12-11 14:45:47.409 346 17499.85 65.99 53877.11 88888.00 2008-12-11 14:45:47.909 346 17499.78 66.04 53877.06 88888.00 2008-12-11 14:45:48.409 346 17499.75 65.97 53877.01 88888.00 2008-12-11 14:45:48.909 346 17499.75 65.93 53877.00 88888.00 2008-12-11 14:45:49.409 346 17499.82 65.93 53877.05 88888.00 2008-12-11 14:45:49.909 346 17499.87 66.00 53877.10 88888.00 2008-12-11 14:45:50.409 346 17499.81 66.03 53877.09 88888.00 2008-12-11 14:45:50.909 346 17499.76 66.05 53877.09 88888.00 2008-12-11 14:45:51.409 346 17499.75 66.04 53877.05 88888.00 2008-12-11 14:45:51.909 346 17499.81 66.02 53877.10 88888.00 2008-12-11 14:45:52.409 346 17499.82 66.09 53877.12 88888.00 2008-12-11 14:45:52.909 346 17499.80 66.12 53877.08 88888.00 2008-12-11 14:45:53.409 346 17499.68 66.09 53877.10 88888.00 2008-12-11 14:45:53.909 346 17499.65 66.10 53877.10 88888.00 2008-12-11 14:45:54.409 346 17499.60 66.13 53877.10 88888.00 2008-12-11 14:45:54.909 346 17499.60 66.10 53877.14 88888.00 2008-12-11 14:45:55.409 346 17499.57 66.10 53877.23 88888.00 2008-12-11 14:45:55.909 346 17499.59 66.13 53877.23 88888.00 2008-12-11 14:45:56.409 346 17499.57 66.09 53877.17 88888.00 2008-12-11 14:45:56.909 346 17499.59 66.09 53877.13 88888.00 2008-12-11 14:45:57.409 346 17499.54 66.16 53877.16 88888.00 2008-12-11 14:45:57.909 346 17499.49 66.10 53877.21 88888.00 2008-12-11 14:45:58.409 346 17499.47 66.09 53877.18 88888.00 2008-12-11 14:45:58.909 346 17499.47 66.14 53877.13 88888.00 2008-12-11 14:45:59.409 346 17499.46 66.10 53877.05 88888.00 2008-12-11 14:45:59.909 346 17499.41 66.22 53877.11 88888.00 2008-12-11 14:46:00.409 346 17499.33 66.24 53877.09 88888.00 2008-12-11 14:46:00.909 346 17499.35 66.19 53877.08 88888.00 2008-12-11 14:46:01.409 346 17499.34 66.19 53877.08 88888.00 2008-12-11 14:46:01.909 346 17499.25 66.27 53877.04 88888.00 2008-12-11 14:46:02.409 346 17499.36 66.26 53877.09 88888.00 2008-12-11 14:46:02.909 346 17499.44 66.25 53877.17 88888.00 2008-12-11 14:46:03.409 346 17499.48 66.24 53877.14 88888.00 2008-12-11 14:46:03.909 346 17499.50 66.17 53877.17 88888.00 2008-12-11 14:46:04.409 346 17499.47 66.18 53877.11 88888.00 2008-12-11 14:46:04.909 346 17499.39 66.14 53877.12 88888.00 2008-12-11 14:46:05.409 346 17499.35 66.14 53877.05 88888.00 2008-12-11 14:46:05.909 346 17499.31 66.10 53877.13 88888.00 2008-12-11 14:46:06.409 346 17499.30 66.13 53877.17 88888.00 2008-12-11 14:46:06.909 346 17499.35 66.12 53877.22 88888.00 2008-12-11 14:46:07.409 346 17499.33 66.09 53877.21 88888.00 2008-12-11 14:46:07.909 346 17499.33 66.09 53877.20 88888.00 2008-12-11 14:46:08.409 346 17499.41 66.07 53877.11 88888.00 2008-12-11 14:46:08.909 346 17499.40 66.14 53877.12 88888.00 2008-12-11 14:46:09.409 346 17499.41 66.10 53877.10 88888.00 2008-12-11 14:46:09.909 346 17499.46 66.09 53877.06 88888.00 2008-12-11 14:46:10.409 346 17499.54 66.18 53877.05 88888.00 2008-12-11 14:46:10.909 346 17499.54 66.20 53877.04 88888.00 2008-12-11 14:46:11.409 346 17499.49 66.18 53877.05 88888.00 2008-12-11 14:46:11.909 346 17499.53 66.20 53877.04 88888.00 2008-12-11 14:46:12.409 346 17499.54 66.20 53877.06 88888.00 2008-12-11 14:46:12.909 346 17499.53 66.08 53877.03 88888.00 2008-12-11 14:46:13.409 346 17499.41 66.22 53877.04 88888.00 2008-12-11 14:46:13.909 346 17499.47 66.24 53877.02 88888.00 2008-12-11 14:46:14.409 346 17499.54 66.20 53876.98 88888.00 2008-12-11 14:46:14.909 346 17499.50 66.17 53876.92 88888.00 2008-12-11 14:46:15.409 346 17499.49 66.18 53876.91 88888.00 2008-12-11 14:46:15.909 346 17499.53 66.22 53876.94 88888.00 2008-12-11 14:46:16.409 346 17499.50 66.30 53876.92 88888.00 2008-12-11 14:46:16.909 346 17499.55 66.28 53876.87 88888.00 2008-12-11 14:46:17.409 346 17499.55 66.25 53876.82 88888.00 2008-12-11 14:46:17.909 346 17499.50 66.23 53876.88 88888.00 2008-12-11 14:46:18.409 346 17499.47 66.25 53876.91 88888.00 2008-12-11 14:46:18.909 346 17499.47 66.23 53876.98 88888.00 2008-12-11 14:46:19.409 346 17499.50 66.24 53876.94 88888.00 2008-12-11 14:46:19.909 346 17499.49 66.25 53877.02 88888.00 2008-12-11 14:46:20.409 346 17499.51 66.27 53877.02 88888.00 2008-12-11 14:46:20.909 346 17499.53 66.38 53877.10 88888.00 2008-12-11 14:46:21.409 346 17499.56 66.38 53877.13 88888.00 2008-12-11 14:46:21.909 346 17499.54 66.36 53877.01 88888.00 2008-12-11 14:46:22.409 346 17499.58 66.35 53876.94 88888.00 2008-12-11 14:46:22.909 346 17499.62 66.38 53876.97 88888.00 2008-12-11 14:46:23.409 346 17499.60 66.36 53876.98 88888.00 2008-12-11 14:46:23.909 346 17499.58 66.49 53877.01 88888.00 2008-12-11 14:46:24.409 346 17499.47 66.53 53877.02 88888.00 2008-12-11 14:46:24.909 346 17499.51 66.51 53877.05 88888.00 2008-12-11 14:46:25.409 346 17499.55 66.43 53877.09 88888.00 2008-12-11 14:46:25.909 346 17499.57 66.49 53877.04 88888.00 2008-12-11 14:46:26.409 346 17499.56 66.45 53877.09 88888.00 2008-12-11 14:46:26.909 346 17499.60 66.45 53877.10 88888.00 2008-12-11 14:46:27.409 346 17499.56 66.52 53877.04 88888.00 2008-12-11 14:46:27.909 346 17499.55 66.53 53876.94 88888.00 2008-12-11 14:46:28.409 346 17499.54 66.51 53876.94 88888.00 2008-12-11 14:46:28.909 346 17499.50 66.45 53876.91 88888.00 2008-12-11 14:46:29.409 346 17499.56 66.47 53876.91 88888.00 2008-12-11 14:46:29.909 346 17499.60 66.51 53877.06 88888.00 2008-12-11 14:46:30.409 346 17499.49 66.44 53877.16 88888.00 2008-12-11 14:46:30.909 346 17499.49 66.38 53877.15 88888.00 2008-12-11 14:46:31.409 346 17499.54 66.39 53877.13 88888.00 2008-12-11 14:46:31.909 346 17499.57 66.35 53877.14 88888.00 2008-12-11 14:46:32.409 346 17499.51 66.37 53877.18 88888.00 2008-12-11 14:46:32.909 346 17499.53 66.35 53877.10 88888.00 2008-12-11 14:46:33.409 346 17499.58 66.32 53877.09 88888.00 2008-12-11 14:46:33.909 346 17499.60 66.30 53877.09 88888.00 2008-12-11 14:46:34.409 346 17499.70 66.30 53877.05 88888.00 2008-12-11 14:46:34.909 346 17499.65 66.23 53877.06 88888.00 2008-12-11 14:46:35.409 346 17499.65 66.24 53876.99 88888.00 2008-12-11 14:46:35.909 346 17499.67 66.25 53876.92 88888.00 2008-12-11 14:46:36.409 346 17499.69 66.28 53876.89 88888.00 2008-12-11 14:46:36.909 346 17499.72 66.32 53876.87 88888.00 2008-12-11 14:46:37.409 346 17499.69 66.29 53876.91 88888.00 2008-12-11 14:46:37.909 346 17499.66 66.24 53876.95 88888.00 2008-12-11 14:46:38.409 346 17499.65 66.22 53876.92 88888.00 2008-12-11 14:46:38.909 346 17499.71 66.22 53876.94 88888.00 2008-12-11 14:46:39.409 346 17499.67 66.25 53877.00 88888.00 2008-12-11 14:46:39.909 346 17499.66 66.26 53876.95 88888.00 2008-12-11 14:46:40.409 346 17499.64 66.28 53876.99 88888.00 2008-12-11 14:46:40.909 346 17499.71 66.32 53877.09 88888.00 2008-12-11 14:46:41.409 346 17499.69 66.29 53877.06 88888.00 2008-12-11 14:46:41.909 346 17499.67 66.27 53876.92 88888.00 2008-12-11 14:46:42.409 346 17499.61 66.24 53876.80 88888.00 2008-12-11 14:46:42.909 346 17499.66 66.22 53876.77 88888.00 2008-12-11 14:46:43.409 346 17499.62 66.33 53876.70 88888.00 2008-12-11 14:46:43.909 346 17499.66 66.41 53876.80 88888.00 2008-12-11 14:46:44.409 346 17499.65 66.41 53876.80 88888.00 2008-12-11 14:46:44.909 346 17499.54 66.42 53876.79 88888.00 2008-12-11 14:46:45.409 346 17499.47 66.39 53876.87 88888.00 2008-12-11 14:46:45.909 346 17499.47 66.44 53876.87 88888.00 2008-12-11 14:46:46.409 346 17499.49 66.36 53876.88 88888.00 2008-12-11 14:46:46.909 346 17499.56 66.39 53876.89 88888.00 2008-12-11 14:46:47.409 346 17499.48 66.44 53876.80 88888.00 2008-12-11 14:46:47.909 346 17499.41 66.47 53876.88 88888.00 2008-12-11 14:46:48.409 346 17499.40 66.49 53876.89 88888.00 2008-12-11 14:46:48.909 346 17499.39 66.55 53876.81 88888.00 2008-12-11 14:46:49.409 346 17499.41 66.51 53876.86 88888.00 2008-12-11 14:46:49.909 346 17499.34 66.48 53876.84 88888.00 2008-12-11 14:46:50.409 346 17499.25 66.47 53876.86 88888.00 2008-12-11 14:46:50.909 346 17499.29 66.44 53876.99 88888.00 2008-12-11 14:46:51.409 346 17499.38 66.42 53876.95 88888.00 2008-12-11 14:46:51.909 346 17499.35 66.45 53876.91 88888.00 2008-12-11 14:46:52.409 346 17499.36 66.43 53876.90 88888.00 2008-12-11 14:46:52.909 346 17499.40 66.44 53876.94 88888.00 2008-12-11 14:46:53.409 346 17499.49 66.46 53876.94 88888.00 2008-12-11 14:46:53.909 346 17499.40 66.52 53876.98 88888.00 2008-12-11 14:46:54.409 346 17499.38 66.48 53877.01 88888.00 2008-12-11 14:46:54.909 346 17499.33 66.49 53877.03 88888.00 2008-12-11 14:46:55.409 346 17499.29 66.52 53876.98 88888.00 2008-12-11 14:46:55.909 346 17499.29 66.55 53876.92 88888.00 2008-12-11 14:46:56.409 346 17499.39 66.55 53877.03 88888.00 2008-12-11 14:46:56.909 346 17499.36 66.45 53877.05 88888.00 2008-12-11 14:46:57.409 346 17499.34 66.48 53877.06 88888.00 2008-12-11 14:46:57.909 346 17499.33 66.58 53877.05 88888.00 2008-12-11 14:46:58.409 346 17499.25 66.57 53877.08 88888.00 2008-12-11 14:46:58.909 346 17499.18 66.56 53877.13 88888.00 2008-12-11 14:46:59.409 346 17499.20 66.57 53877.10 88888.00 2008-12-11 14:46:59.909 346 17499.24 66.57 53877.04 88888.00 2008-12-11 14:47:00.409 346 17499.30 66.55 53876.98 88888.00 2008-12-11 14:47:00.909 346 17499.34 66.52 53877.04 88888.00 2008-12-11 14:47:01.409 346 17499.29 66.54 53877.04 88888.00 2008-12-11 14:47:01.909 346 17499.31 66.59 53877.16 88888.00 2008-12-11 14:47:02.409 346 17499.36 66.62 53877.14 88888.00 2008-12-11 14:47:02.909 346 17499.33 66.62 53877.11 88888.00 2008-12-11 14:47:03.409 346 17499.33 66.61 53877.08 88888.00 2008-12-11 14:47:03.909 346 17499.33 66.58 53877.03 88888.00 2008-12-11 14:47:04.409 346 17499.43 66.62 53877.05 88888.00 2008-12-11 14:47:04.909 346 17499.39 66.64 53877.03 88888.00 2008-12-11 14:47:05.409 346 17499.43 66.62 53877.05 88888.00 2008-12-11 14:47:05.909 346 17499.44 66.61 53876.99 88888.00 2008-12-11 14:47:06.409 346 17499.30 66.65 53876.97 88888.00 2008-12-11 14:47:06.909 346 17499.36 66.68 53877.00 88888.00 2008-12-11 14:47:07.409 346 17499.40 66.64 53877.03 88888.00 2008-12-11 14:47:07.909 346 17499.51 66.63 53877.10 88888.00 2008-12-11 14:47:08.409 346 17499.50 66.69 53877.09 88888.00 2008-12-11 14:47:08.909 346 17499.56 66.71 53877.16 88888.00 2008-12-11 14:47:09.409 346 17499.56 66.67 53877.22 88888.00 2008-12-11 14:47:09.909 346 17499.60 66.65 53877.24 88888.00 2008-12-11 14:47:10.409 346 17499.67 66.68 53877.21 88888.00 2008-12-11 14:47:10.909 346 17499.67 66.72 53877.11 88888.00 2008-12-11 14:47:11.409 346 17499.71 66.69 53877.03 88888.00 2008-12-11 14:47:11.909 346 17499.76 66.78 53877.08 88888.00 2008-12-11 14:47:12.409 346 17499.74 66.69 53877.20 88888.00 2008-12-11 14:47:12.909 346 17499.66 66.65 53877.17 88888.00 2008-12-11 14:47:13.409 346 17499.66 66.64 53877.12 88888.00 2008-12-11 14:47:13.909 346 17499.72 66.62 53877.12 88888.00 2008-12-11 14:47:14.409 346 17499.67 66.63 53877.11 88888.00 2008-12-11 14:47:14.909 346 17499.72 66.71 53877.14 88888.00 2008-12-11 14:47:15.409 346 17499.66 66.71 53877.13 88888.00 2008-12-11 14:47:15.909 346 17499.64 66.69 53877.14 88888.00 2008-12-11 14:47:16.409 346 17499.68 66.76 53877.12 88888.00 2008-12-11 14:47:16.909 346 17499.70 66.72 53877.16 88888.00 2008-12-11 14:47:17.409 346 17499.80 66.69 53877.15 88888.00 2008-12-11 14:47:17.909 346 17499.77 66.65 53877.22 88888.00 2008-12-11 14:47:18.409 346 17499.77 66.63 53877.17 88888.00 2008-12-11 14:47:18.909 346 17499.80 66.61 53877.17 88888.00 2008-12-11 14:47:19.409 346 17499.82 66.62 53877.13 88888.00 2008-12-11 14:47:19.909 346 17499.76 66.62 53877.12 88888.00 2008-12-11 14:47:20.409 346 17499.66 66.56 53877.14 88888.00 2008-12-11 14:47:20.909 346 17499.60 66.66 53877.21 88888.00 2008-12-11 14:47:21.406 346 17499.64 66.69 53877.13 88888.00 2008-12-11 14:47:21.906 346 17499.66 66.69 53877.14 88888.00 2008-12-11 14:47:22.406 346 17499.71 66.75 53877.14 88888.00 2008-12-11 14:47:22.906 346 17499.70 66.66 53877.13 88888.00 2008-12-11 14:47:23.406 346 17499.70 66.66 53877.23 88888.00 2008-12-11 14:47:23.906 346 17499.68 66.75 53877.14 88888.00 2008-12-11 14:47:24.406 346 17499.68 66.78 53877.03 88888.00 2008-12-11 14:47:24.906 346 17499.74 66.74 53877.05 88888.00 2008-12-11 14:47:25.406 346 17499.80 66.69 53877.04 88888.00 2008-12-11 14:47:25.906 346 17499.86 66.75 53877.04 88888.00 2008-12-11 14:47:26.406 346 17499.79 66.78 53877.05 88888.00 2008-12-11 14:47:26.906 346 17499.80 66.76 53877.04 88888.00 2008-12-11 14:47:27.406 346 17499.79 66.74 53877.05 88888.00 2008-12-11 14:47:27.906 346 17499.75 66.74 53877.12 88888.00 2008-12-11 14:47:28.406 346 17499.70 66.74 53877.11 88888.00 2008-12-11 14:47:28.906 346 17499.68 66.73 53877.14 88888.00 2008-12-11 14:47:29.406 346 17499.67 66.74 53877.16 88888.00 2008-12-11 14:47:29.906 346 17499.74 66.65 53877.06 88888.00 2008-12-11 14:47:30.406 346 17499.69 66.68 53877.03 88888.00 2008-12-11 14:47:30.906 346 17499.67 66.75 53877.10 88888.00 2008-12-11 14:47:31.406 346 17499.70 66.72 53877.12 88888.00 2008-12-11 14:47:31.906 346 17499.65 66.68 53877.13 88888.00 2008-12-11 14:47:32.406 346 17499.69 66.65 53877.13 88888.00 2008-12-11 14:47:32.906 346 17499.77 66.65 53877.11 88888.00 2008-12-11 14:47:33.406 346 17499.82 66.62 53877.08 88888.00 2008-12-11 14:47:33.906 346 17499.76 66.59 53877.03 88888.00 2008-12-11 14:47:34.406 346 17499.70 66.55 53876.97 88888.00 2008-12-11 14:47:34.906 346 17499.71 66.59 53876.97 88888.00 2008-12-11 14:47:35.406 346 17499.67 66.63 53877.04 88888.00 2008-12-11 14:47:35.906 346 17499.67 66.63 53876.98 88888.00 2008-12-11 14:47:36.406 346 17499.70 66.59 53876.97 88888.00 2008-12-11 14:47:36.906 346 17499.66 66.57 53877.00 88888.00 2008-12-11 14:47:37.406 346 17499.64 66.58 53877.01 88888.00 2008-12-11 14:47:37.906 346 17499.67 66.62 53876.98 88888.00 2008-12-11 14:47:38.406 346 17499.70 66.71 53876.99 88888.00 2008-12-11 14:47:38.906 346 17499.62 66.68 53877.05 88888.00 2008-12-11 14:47:39.406 346 17499.61 66.64 53877.16 88888.00 2008-12-11 14:47:39.906 346 17499.59 66.72 53877.13 88888.00 2008-12-11 14:47:40.406 346 17499.51 66.74 53877.09 88888.00 2008-12-11 14:47:40.906 346 17499.59 66.72 53877.03 88888.00 2008-12-11 14:47:41.406 346 17499.57 66.77 53877.02 88888.00 2008-12-11 14:47:41.906 346 17499.46 66.76 53877.02 88888.00 2008-12-11 14:47:42.406 346 17499.41 66.76 53877.04 88888.00 2008-12-11 14:47:42.906 346 17499.45 66.76 53877.09 88888.00 2008-12-11 14:47:43.406 346 17499.45 66.81 53877.09 88888.00 2008-12-11 14:47:43.906 346 17499.41 66.78 53877.08 88888.00 2008-12-11 14:47:44.406 346 17499.37 66.73 53877.09 88888.00 2008-12-11 14:47:44.906 346 17499.39 66.71 53877.03 88888.00 2008-12-11 14:47:45.406 346 17499.31 66.72 53877.05 88888.00 2008-12-11 14:47:45.906 346 17499.36 66.73 53877.17 88888.00 2008-12-11 14:47:46.406 346 17499.38 66.67 53877.23 88888.00 2008-12-11 14:47:46.906 346 17499.35 66.62 53877.15 88888.00 2008-12-11 14:47:47.406 346 17499.35 66.64 53877.14 88888.00 2008-12-11 14:47:47.906 346 17499.40 66.65 53877.15 88888.00 2008-12-11 14:47:48.406 346 17499.44 66.65 53877.18 88888.00 2008-12-11 14:47:48.906 346 17499.41 66.65 53877.14 88888.00 2008-12-11 14:47:49.406 346 17499.45 66.73 53877.12 88888.00 2008-12-11 14:47:49.906 346 17499.46 66.76 53877.18 88888.00 2008-12-11 14:47:50.406 346 17499.45 66.78 53877.22 88888.00 2008-12-11 14:47:50.906 346 17499.38 66.72 53877.16 88888.00 2008-12-11 14:47:51.406 346 17499.39 66.65 53877.03 88888.00 2008-12-11 14:47:51.906 346 17499.40 66.71 53877.06 88888.00 2008-12-11 14:47:52.406 346 17499.38 66.74 53877.12 88888.00 2008-12-11 14:47:52.906 346 17499.40 66.79 53877.05 88888.00 2008-12-11 14:47:53.406 346 17499.46 66.81 53877.03 88888.00 2008-12-11 14:47:53.906 346 17499.50 66.81 53877.13 88888.00 2008-12-11 14:47:54.406 346 17499.56 66.81 53877.15 88888.00 2008-12-11 14:47:54.906 346 17499.58 66.84 53877.16 88888.00 2008-12-11 14:47:55.406 346 17499.66 66.83 53877.10 88888.00 2008-12-11 14:47:55.906 346 17499.64 66.81 53877.12 88888.00 2008-12-11 14:47:56.406 346 17499.67 66.77 53877.13 88888.00 2008-12-11 14:47:56.906 346 17499.72 66.76 53877.14 88888.00 2008-12-11 14:47:57.406 346 17499.69 66.75 53877.08 88888.00 2008-12-11 14:47:57.906 346 17499.69 66.73 53876.99 88888.00 2008-12-11 14:47:58.406 346 17499.68 66.82 53877.02 88888.00 2008-12-11 14:47:58.906 346 17499.78 66.77 53877.12 88888.00 2008-12-11 14:47:59.406 346 17499.87 66.78 53877.18 88888.00 2008-12-11 14:47:59.906 346 17499.89 66.84 53877.23 88888.00 2008-12-11 14:48:00.406 346 17499.88 66.82 53877.14 88888.00 2008-12-11 14:48:00.906 346 17499.88 66.74 53877.02 88888.00 2008-12-11 14:48:01.406 346 17499.92 66.71 53877.01 88888.00 2008-12-11 14:48:01.906 346 17499.86 66.66 53877.10 88888.00 2008-12-11 14:48:02.406 346 17499.88 66.72 53877.04 88888.00 2008-12-11 14:48:02.906 346 17499.89 66.75 53877.04 88888.00 2008-12-11 14:48:03.406 346 17499.89 66.68 53877.05 88888.00 2008-12-11 14:48:03.906 346 17499.89 66.67 53876.95 88888.00 2008-12-11 14:48:04.406 346 17499.79 66.65 53877.03 88888.00 2008-12-11 14:48:04.906 346 17499.74 66.75 53877.10 88888.00 2008-12-11 14:48:05.406 346 17499.66 66.76 53877.16 88888.00 2008-12-11 14:48:05.906 346 17499.68 66.74 53877.14 88888.00 2008-12-11 14:48:06.406 346 17499.67 66.75 53877.12 88888.00 2008-12-11 14:48:06.906 346 17499.65 66.72 53877.09 88888.00 2008-12-11 14:48:07.406 346 17499.61 66.75 53877.05 88888.00 2008-12-11 14:48:07.906 346 17499.70 66.73 53877.03 88888.00 2008-12-11 14:48:08.406 346 17499.69 66.77 53876.99 88888.00 2008-12-11 14:48:08.906 346 17499.70 66.75 53876.90 88888.00 2008-12-11 14:48:09.406 346 17499.75 66.75 53876.99 88888.00 2008-12-11 14:48:09.906 346 17499.67 66.85 53877.02 88888.00 2008-12-11 14:48:10.406 346 17499.58 66.83 53876.99 88888.00 2008-12-11 14:48:10.906 346 17499.58 66.78 53876.98 88888.00 2008-12-11 14:48:11.406 346 17499.60 66.83 53876.98 88888.00 2008-12-11 14:48:11.906 346 17499.57 66.87 53876.95 88888.00 2008-12-11 14:48:12.406 346 17499.58 66.96 53877.00 88888.00 2008-12-11 14:48:12.906 346 17499.58 66.91 53877.04 88888.00 2008-12-11 14:48:13.406 346 17499.61 66.85 53876.99 88888.00 2008-12-11 14:48:13.906 346 17499.58 66.85 53876.99 88888.00 2008-12-11 14:48:14.406 346 17499.60 66.88 53876.95 88888.00 2008-12-11 14:48:14.906 346 17499.56 66.93 53876.97 88888.00 2008-12-11 14:48:15.406 346 17499.57 66.94 53877.02 88888.00 2008-12-11 14:48:15.906 346 17499.64 66.91 53876.95 88888.00 2008-12-11 14:48:16.406 346 17499.70 66.87 53877.02 88888.00 2008-12-11 14:48:16.906 346 17499.74 66.88 53877.11 88888.00 2008-12-11 14:48:17.406 346 17499.68 66.88 53877.10 88888.00 2008-12-11 14:48:17.906 346 17499.64 66.82 53877.10 88888.00 2008-12-11 14:48:18.406 346 17499.66 66.79 53877.10 88888.00 2008-12-11 14:48:18.906 346 17499.71 66.81 53876.97 88888.00 2008-12-11 14:48:19.406 346 17499.75 66.79 53877.06 88888.00 2008-12-11 14:48:19.906 346 17499.76 66.83 53877.10 88888.00 2008-12-11 14:48:20.406 346 17499.69 66.83 53877.08 88888.00 2008-12-11 14:48:20.906 346 17499.69 66.76 53877.02 88888.00 2008-12-11 14:48:21.406 346 17499.70 66.78 53876.98 88888.00 2008-12-11 14:48:21.906 346 17499.72 66.79 53877.10 88888.00 2008-12-11 14:48:22.406 346 17499.78 66.76 53877.08 88888.00 2008-12-11 14:48:22.906 346 17499.74 66.65 53877.00 88888.00 2008-12-11 14:48:23.406 346 17499.74 66.68 53877.00 88888.00 2008-12-11 14:48:23.906 346 17499.79 66.71 53876.99 88888.00 2008-12-11 14:48:24.406 346 17499.82 66.74 53876.94 88888.00 2008-12-11 14:48:24.906 346 17499.76 66.72 53876.99 88888.00 2008-12-11 14:48:25.406 346 17499.60 66.68 53876.98 88888.00 2008-12-11 14:48:25.906 346 17499.68 66.67 53877.03 88888.00 2008-12-11 14:48:26.406 346 17499.72 66.59 53877.06 88888.00 2008-12-11 14:48:26.906 346 17499.72 66.61 53877.09 88888.00 2008-12-11 14:48:27.406 346 17499.74 66.57 53877.02 88888.00 2008-12-11 14:48:27.906 346 17499.64 66.57 53877.00 88888.00 2008-12-11 14:48:28.406 346 17499.58 66.62 53877.01 88888.00 2008-12-11 14:48:28.906 346 17499.61 66.61 53877.00 88888.00 2008-12-11 14:48:29.406 346 17499.61 66.59 53876.98 88888.00 2008-12-11 14:48:29.906 346 17499.58 66.49 53876.99 88888.00 2008-12-11 14:48:30.406 346 17499.61 66.52 53877.02 88888.00 2008-12-11 14:48:30.906 346 17499.64 66.54 53877.06 88888.00 2008-12-11 14:48:31.406 346 17499.68 66.55 53877.06 88888.00 2008-12-11 14:48:31.906 346 17499.61 66.49 53877.04 88888.00 2008-12-11 14:48:32.406 346 17499.59 66.51 53877.01 88888.00 2008-12-11 14:48:32.906 346 17499.64 66.55 53877.03 88888.00 2008-12-11 14:48:33.406 346 17499.57 66.62 53877.11 88888.00 2008-12-11 14:48:33.906 346 17499.54 66.57 53877.05 88888.00 2008-12-11 14:48:34.406 346 17499.56 66.59 53876.93 88888.00 2008-12-11 14:48:34.906 346 17499.41 66.63 53876.95 88888.00 2008-12-11 14:48:35.406 346 17499.45 66.65 53876.93 88888.00 2008-12-11 14:48:35.906 346 17499.47 66.64 53876.88 88888.00 2008-12-11 14:48:36.406 346 17499.43 66.71 53876.94 88888.00 2008-12-11 14:48:36.906 346 17499.49 66.68 53877.08 88888.00 2008-12-11 14:48:37.406 346 17499.44 66.69 53877.11 88888.00 2008-12-11 14:48:37.906 346 17499.40 66.75 53877.10 88888.00 2008-12-11 14:48:38.406 346 17499.45 66.76 53877.09 88888.00 2008-12-11 14:48:38.906 346 17499.44 66.74 53877.14 88888.00 2008-12-11 14:48:39.406 346 17499.38 66.79 53877.12 88888.00 2008-12-11 14:48:39.906 346 17499.37 66.78 53877.11 88888.00 2008-12-11 14:48:40.406 346 17499.40 66.78 53877.10 88888.00 2008-12-11 14:48:40.906 346 17499.37 66.77 53877.14 88888.00 2008-12-11 14:48:41.406 346 17499.28 66.79 53877.16 88888.00 2008-12-11 14:48:41.906 346 17499.26 66.75 53877.12 88888.00 2008-12-11 14:48:42.406 346 17499.29 66.75 53877.15 88888.00 2008-12-11 14:48:42.906 346 17499.30 66.75 53877.13 88888.00 2008-12-11 14:48:43.406 346 17499.40 66.76 53877.04 88888.00 2008-12-11 14:48:43.906 346 17499.39 66.76 53877.05 88888.00 2008-12-11 14:48:44.406 346 17499.43 66.76 53876.99 88888.00 2008-12-11 14:48:44.906 346 17499.33 66.79 53877.01 88888.00 2008-12-11 14:48:45.406 346 17499.31 66.81 53877.05 88888.00 2008-12-11 14:48:45.906 346 17499.30 66.79 53877.02 88888.00 2008-12-11 14:48:46.406 346 17499.33 66.77 53877.01 88888.00 2008-12-11 14:48:46.906 346 17499.38 66.74 53877.02 88888.00 2008-12-11 14:48:47.406 346 17499.46 66.73 53877.11 88888.00 2008-12-11 14:48:47.906 346 17499.47 66.74 53877.11 88888.00 2008-12-11 14:48:48.406 346 17499.51 66.79 53877.11 88888.00 2008-12-11 14:48:48.906 346 17499.51 66.87 53877.04 88888.00 2008-12-11 14:48:49.406 346 17499.64 66.92 53877.01 88888.00 2008-12-11 14:48:49.906 346 17499.66 66.83 53877.06 88888.00 2008-12-11 14:48:50.406 346 17499.68 66.82 53877.00 88888.00 2008-12-11 14:48:50.906 346 17499.67 66.85 53876.94 88888.00 2008-12-11 14:48:51.406 346 17499.62 66.87 53876.92 88888.00 2008-12-11 14:48:51.906 346 17499.67 66.79 53877.02 88888.00 2008-12-11 14:48:52.406 346 17499.66 66.76 53877.06 88888.00 2008-12-11 14:48:52.906 346 17499.62 66.87 53877.00 88888.00 2008-12-11 14:48:53.406 346 17499.59 66.91 53877.09 88888.00 2008-12-11 14:48:53.906 346 17499.58 66.86 53877.08 88888.00 2008-12-11 14:48:54.406 346 17499.60 66.94 53877.05 88888.00 2008-12-11 14:48:54.906 346 17499.57 66.94 53877.14 88888.00 2008-12-11 14:48:55.406 346 17499.57 66.92 53877.04 88888.00 2008-12-11 14:48:55.906 346 17499.54 66.93 53876.97 88888.00 2008-12-11 14:48:56.406 346 17499.50 66.92 53876.95 88888.00 2008-12-11 14:48:56.906 346 17499.48 66.85 53877.12 88888.00 2008-12-11 14:48:57.406 346 17499.44 66.91 53877.13 88888.00 2008-12-11 14:48:57.906 346 17499.41 66.94 53877.16 88888.00 2008-12-11 14:48:58.406 346 17499.40 66.90 53877.22 88888.00 2008-12-11 14:48:58.906 346 17499.37 66.93 53877.20 88888.00 2008-12-11 14:48:59.406 346 17499.28 66.91 53877.10 88888.00 2008-12-11 14:48:59.906 346 17499.31 66.92 53877.04 88888.00 2008-12-11 14:49:00.406 346 17499.34 66.93 53877.14 88888.00 2008-12-11 14:49:00.906 346 17499.30 66.94 53877.24 88888.00 2008-12-11 14:49:01.406 346 17499.34 66.96 53877.20 88888.00 2008-12-11 14:49:01.906 346 17499.33 66.95 53877.06 88888.00 2008-12-11 14:49:02.406 346 17499.29 66.91 53877.17 88888.00 2008-12-11 14:49:02.906 346 17499.31 66.93 53877.13 88888.00 2008-12-11 14:49:03.406 346 17499.20 66.91 53877.12 88888.00 2008-12-11 14:49:03.906 346 17499.23 66.93 53877.12 88888.00 2008-12-11 14:49:04.406 346 17499.25 66.91 53877.16 88888.00 2008-12-11 14:49:04.906 346 17499.27 66.85 53877.14 88888.00 2008-12-11 14:49:05.406 346 17499.25 66.83 53877.14 88888.00 2008-12-11 14:49:05.906 346 17499.25 66.82 53877.20 88888.00 2008-12-11 14:49:06.406 346 17499.27 66.77 53877.23 88888.00 2008-12-11 14:49:06.906 346 17499.18 66.77 53877.14 88888.00 2008-12-11 14:49:07.406 346 17499.17 66.76 53877.12 88888.00 2008-12-11 14:49:07.906 346 17499.23 66.74 53877.12 88888.00 2008-12-11 14:49:08.406 346 17499.24 66.76 53877.06 88888.00 2008-12-11 14:49:08.906 346 17499.17 66.74 53877.08 88888.00 2008-12-11 14:49:09.406 346 17499.08 66.66 53877.18 88888.00 2008-12-11 14:49:09.906 346 17499.17 66.67 53877.24 88888.00 2008-12-11 14:49:10.406 346 17499.18 66.68 53877.18 88888.00 2008-12-11 14:49:10.906 346 17499.17 66.79 53877.15 88888.00 2008-12-11 14:49:11.406 346 17499.11 66.79 53877.13 88888.00 2008-12-11 14:49:11.906 346 17499.14 66.76 53877.06 88888.00 2008-12-11 14:49:12.406 346 17499.21 66.72 53877.06 88888.00 2008-12-11 14:49:12.906 346 17499.28 66.72 53877.10 88888.00 2008-12-11 14:49:13.406 346 17499.30 66.81 53877.16 88888.00 2008-12-11 14:49:13.906 346 17499.30 66.91 53877.09 88888.00 2008-12-11 14:49:14.406 346 17499.36 66.91 53877.03 88888.00 2008-12-11 14:49:14.906 346 17499.41 66.87 53877.04 88888.00 2008-12-11 14:49:15.406 346 17499.37 66.87 53877.06 88888.00 2008-12-11 14:49:15.906 346 17499.37 66.82 53877.06 88888.00 2008-12-11 14:49:16.406 346 17499.36 66.87 53877.20 88888.00 2008-12-11 14:49:16.906 346 17499.43 66.88 53877.16 88888.00 2008-12-11 14:49:17.406 346 17499.43 66.90 53877.14 88888.00 2008-12-11 14:49:17.906 346 17499.44 66.92 53877.22 88888.00 2008-12-11 14:49:18.406 346 17499.46 66.91 53877.14 88888.00 2008-12-11 14:49:18.906 346 17499.46 66.88 53877.12 88888.00 2008-12-11 14:49:19.406 346 17499.46 66.86 53877.13 88888.00 2008-12-11 14:49:19.906 346 17499.41 66.90 53877.15 88888.00 2008-12-11 14:49:20.406 346 17499.30 66.87 53877.14 88888.00 2008-12-11 14:49:20.906 346 17499.34 66.86 53877.12 88888.00 2008-12-11 14:49:21.406 346 17499.39 66.94 53877.11 88888.00 2008-12-11 14:49:21.906 346 17499.37 66.93 53877.15 88888.00 2008-12-11 14:49:22.406 346 17499.43 66.92 53877.15 88888.00 2008-12-11 14:49:22.906 346 17499.50 66.88 53877.15 88888.00 2008-12-11 14:49:23.406 346 17499.49 66.93 53877.22 88888.00 2008-12-11 14:49:23.906 346 17499.48 66.97 53877.16 88888.00 2008-12-11 14:49:24.406 346 17499.43 66.83 53877.16 88888.00 2008-12-11 14:49:24.906 346 17499.44 66.85 53877.17 88888.00 2008-12-11 14:49:25.406 346 17499.50 66.85 53877.14 88888.00 2008-12-11 14:49:25.906 346 17499.51 66.86 53877.14 88888.00 2008-12-11 14:49:26.406 346 17499.46 66.83 53877.10 88888.00 2008-12-11 14:49:26.906 346 17499.45 66.81 53876.95 88888.00 2008-12-11 14:49:27.406 346 17499.49 66.81 53876.97 88888.00 2008-12-11 14:49:27.906 346 17499.51 66.82 53877.11 88888.00 2008-12-11 14:49:28.406 346 17499.49 66.79 53877.08 88888.00 2008-12-11 14:49:28.906 346 17499.41 66.84 53877.06 88888.00 2008-12-11 14:49:29.406 346 17499.43 66.86 53877.16 88888.00 2008-12-11 14:49:29.906 346 17499.40 66.83 53877.15 88888.00 2008-12-11 14:49:30.406 346 17499.47 66.74 53877.10 88888.00 2008-12-11 14:49:30.906 346 17499.55 66.67 53877.13 88888.00 2008-12-11 14:49:31.406 346 17499.49 66.78 53877.04 88888.00 2008-12-11 14:49:31.906 346 17499.53 66.79 53877.02 88888.00 2008-12-11 14:49:32.406 346 17499.49 66.77 53877.14 88888.00 2008-12-11 14:49:32.906 346 17499.54 66.74 53877.23 88888.00 2008-12-11 14:49:33.406 346 17499.64 66.66 53877.15 88888.00 2008-12-11 14:49:33.906 346 17499.67 66.63 53877.12 88888.00 2008-12-11 14:49:34.406 346 17499.70 66.65 53877.05 88888.00 2008-12-11 14:49:34.906 346 17499.69 66.63 53877.08 88888.00 2008-12-11 14:49:35.406 346 17499.62 66.65 53877.06 88888.00 2008-12-11 14:49:35.906 346 17499.67 66.58 53877.09 88888.00 2008-12-11 14:49:36.406 346 17499.67 66.58 53877.15 88888.00 2008-12-11 14:49:36.906 346 17499.68 66.59 53877.08 88888.00 2008-12-11 14:49:37.406 346 17499.64 66.57 53877.06 88888.00 2008-12-11 14:49:37.906 346 17499.62 66.63 53877.08 88888.00 2008-12-11 14:49:38.406 346 17499.71 66.66 53877.17 88888.00 2008-12-11 14:49:38.906 346 17499.76 66.61 53877.17 88888.00 2008-12-11 14:49:39.406 346 17499.76 66.57 53877.09 88888.00 2008-12-11 14:49:39.906 346 17499.77 66.58 53877.11 88888.00 2008-12-11 14:49:40.406 346 17499.69 66.59 53877.14 88888.00 2008-12-11 14:49:40.906 346 17499.75 66.55 53877.08 88888.00 2008-12-11 14:49:41.406 346 17499.78 66.55 53877.06 88888.00 2008-12-11 14:49:41.906 346 17499.79 66.57 53877.09 88888.00 2008-12-11 14:49:42.406 346 17499.85 66.58 53877.15 88888.00 2008-12-11 14:49:42.906 346 17499.80 66.58 53877.11 88888.00 2008-12-11 14:49:43.406 346 17499.69 66.55 53877.15 88888.00 2008-12-11 14:49:43.906 346 17499.67 66.53 53877.13 88888.00 2008-12-11 14:49:44.406 346 17499.68 66.58 53877.17 88888.00 2008-12-11 14:49:44.906 346 17499.75 66.64 53877.18 88888.00 2008-12-11 14:49:45.406 346 17499.80 66.58 53877.15 88888.00 2008-12-11 14:49:45.906 346 17499.79 66.53 53877.09 88888.00 2008-12-11 14:49:46.406 346 17499.78 66.49 53877.06 88888.00 2008-12-11 14:49:46.906 346 17499.72 66.48 53877.11 88888.00 2008-12-11 14:49:47.406 346 17499.69 66.51 53877.14 88888.00 2008-12-11 14:49:47.906 346 17499.66 66.46 53877.09 88888.00 2008-12-11 14:49:48.406 346 17499.67 66.42 53877.15 88888.00 2008-12-11 14:49:48.906 346 17499.67 66.42 53877.15 88888.00 2008-12-11 14:49:49.406 346 17499.70 66.41 53877.05 88888.00 2008-12-11 14:49:49.906 346 17499.70 66.46 53877.04 88888.00 2008-12-11 14:49:50.406 346 17499.58 66.41 53877.01 88888.00 2008-12-11 14:49:50.906 346 17499.58 66.41 53877.13 88888.00 2008-12-11 14:49:51.406 346 17499.58 66.41 53877.21 88888.00 2008-12-11 14:49:51.906 346 17499.60 66.30 53877.22 88888.00 2008-12-11 14:49:52.406 346 17499.60 66.18 53877.18 88888.00 2008-12-11 14:49:52.906 346 17499.60 66.24 53877.24 88888.00 2008-12-11 14:49:53.406 346 17499.59 66.30 53877.11 88888.00 2008-12-11 14:49:53.906 346 17499.60 66.33 53877.09 88888.00 2008-12-11 14:49:54.406 346 17499.64 66.30 53877.14 88888.00 2008-12-11 14:49:54.906 346 17499.59 66.27 53877.22 88888.00 2008-12-11 14:49:55.403 346 17499.58 66.19 53877.31 88888.00 2008-12-11 14:49:55.903 346 17499.58 66.14 53877.24 88888.00 2008-12-11 14:49:56.403 346 17499.62 66.16 53877.25 88888.00 2008-12-11 14:49:56.903 346 17499.67 66.18 53877.29 88888.00 2008-12-11 14:49:57.403 346 17499.64 66.26 53877.32 88888.00 2008-12-11 14:49:57.903 346 17499.66 66.32 53877.36 88888.00 2008-12-11 14:49:58.403 346 17499.70 66.42 53877.38 88888.00 2008-12-11 14:49:58.903 346 17499.69 66.38 53877.24 88888.00 2008-12-11 14:49:59.403 346 17499.67 66.32 53877.24 88888.00 2008-12-11 14:49:59.903 346 17499.65 66.34 53877.29 88888.00 2008-12-11 14:50:00.403 346 17499.67 66.34 53877.28 88888.00 2008-12-11 14:50:00.903 346 17499.71 66.34 53877.29 88888.00 2008-12-11 14:50:01.403 346 17499.77 66.35 53877.33 88888.00 2008-12-11 14:50:01.903 346 17499.85 66.34 53877.32 88888.00 2008-12-11 14:50:02.403 346 17499.82 66.38 53877.27 88888.00 2008-12-11 14:50:02.903 346 17499.85 66.39 53877.31 88888.00 2008-12-11 14:50:03.403 346 17499.78 66.43 53877.28 88888.00 2008-12-11 14:50:03.903 346 17499.72 66.48 53877.34 88888.00 2008-12-11 14:50:04.403 346 17499.76 66.48 53877.25 88888.00 2008-12-11 14:50:04.903 346 17499.85 66.52 53877.27 88888.00 2008-12-11 14:50:05.403 346 17499.86 66.54 53877.25 88888.00 2008-12-11 14:50:05.903 346 17499.86 66.54 53877.24 88888.00 2008-12-11 14:50:06.403 346 17499.89 66.57 53877.29 88888.00 2008-12-11 14:50:06.903 346 17499.97 66.55 53877.15 88888.00 2008-12-11 14:50:07.403 346 17499.84 66.62 53877.16 88888.00 2008-12-11 14:50:07.903 346 17499.79 66.57 53877.21 88888.00 2008-12-11 14:50:08.403 346 17499.86 66.52 53877.25 88888.00 2008-12-11 14:50:08.903 346 17499.85 66.51 53877.36 88888.00 2008-12-11 14:50:09.403 346 17499.82 66.48 53877.39 88888.00 2008-12-11 14:50:09.903 346 17499.84 66.51 53877.36 88888.00 2008-12-11 14:50:10.403 346 17499.80 66.57 53877.25 88888.00 2008-12-11 14:50:10.903 346 17499.79 66.56 53877.18 88888.00 2008-12-11 14:50:11.403 346 17499.76 66.46 53877.23 88888.00 2008-12-11 14:50:11.903 346 17499.75 66.55 53877.26 88888.00 2008-12-11 14:50:12.403 346 17499.80 66.53 53877.26 88888.00 2008-12-11 14:50:12.903 346 17499.75 66.43 53877.20 88888.00 2008-12-11 14:50:13.403 346 17499.72 66.45 53877.12 88888.00 2008-12-11 14:50:13.903 346 17499.71 66.48 53877.12 88888.00 2008-12-11 14:50:14.403 346 17499.72 66.44 53877.18 88888.00 2008-12-11 14:50:14.903 346 17499.75 66.39 53877.17 88888.00 2008-12-11 14:50:15.403 346 17499.67 66.41 53877.18 88888.00 2008-12-11 14:50:15.903 346 17499.51 66.46 53877.27 88888.00 2008-12-11 14:50:16.403 346 17499.44 66.37 53877.28 88888.00 2008-12-11 14:50:16.903 346 17499.44 66.33 53877.17 88888.00 2008-12-11 14:50:17.403 346 17499.44 66.29 53877.15 88888.00 2008-12-11 14:50:17.903 346 17499.53 66.32 53877.14 88888.00 2008-12-11 14:50:18.403 346 17499.55 66.35 53877.13 88888.00 2008-12-11 14:50:18.903 346 17499.44 66.33 53877.15 88888.00 2008-12-11 14:50:19.403 346 17499.44 66.27 53877.21 88888.00 2008-12-11 14:50:19.903 346 17499.46 66.30 53877.15 88888.00 2008-12-11 14:50:20.403 346 17499.37 66.36 53877.15 88888.00 2008-12-11 14:50:20.903 346 17499.36 66.35 53877.23 88888.00 2008-12-11 14:50:21.403 346 17499.30 66.32 53877.24 88888.00 2008-12-11 14:50:21.903 346 17499.29 66.29 53877.17 88888.00 2008-12-11 14:50:22.403 346 17499.34 66.28 53877.23 88888.00 2008-12-11 14:50:22.903 346 17499.38 66.26 53877.25 88888.00 2008-12-11 14:50:23.403 346 17499.37 66.33 53877.34 88888.00 2008-12-11 14:50:23.903 346 17499.31 66.37 53877.27 88888.00 2008-12-11 14:50:24.403 346 17499.28 66.36 53877.26 88888.00 2008-12-11 14:50:24.903 346 17499.24 66.34 53877.28 88888.00 2008-12-11 14:50:25.403 346 17499.14 66.35 53877.31 88888.00 2008-12-11 14:50:25.903 346 17499.17 66.44 53877.32 88888.00 2008-12-11 14:50:26.403 346 17499.16 66.51 53877.23 88888.00 2008-12-11 14:50:26.903 346 17499.16 66.46 53877.28 88888.00 2008-12-11 14:50:27.403 346 17499.17 66.48 53877.32 88888.00 2008-12-11 14:50:27.903 346 17499.16 66.44 53877.23 88888.00 2008-12-11 14:50:28.403 346 17499.15 66.45 53877.27 88888.00 2008-12-11 14:50:28.903 346 17499.14 66.45 53877.26 88888.00 2008-12-11 14:50:29.403 346 17499.09 66.52 53877.26 88888.00 2008-12-11 14:50:29.903 346 17499.11 66.55 53877.33 88888.00 2008-12-11 14:50:30.403 346 17499.07 66.56 53877.26 88888.00 2008-12-11 14:50:30.903 346 17499.04 66.54 53877.23 88888.00 2008-12-11 14:50:31.403 346 17499.07 66.58 53877.17 88888.00 2008-12-11 14:50:31.903 346 17499.06 66.63 53877.28 88888.00 2008-12-11 14:50:32.403 346 17499.06 66.62 53877.33 88888.00 2008-12-11 14:50:32.903 346 17499.15 66.58 53877.28 88888.00 2008-12-11 14:50:33.403 346 17499.14 66.63 53877.34 88888.00 2008-12-11 14:50:33.903 346 17499.14 66.57 53877.33 88888.00 2008-12-11 14:50:34.403 346 17499.18 66.54 53877.28 88888.00 2008-12-11 14:50:34.903 346 17499.15 66.59 53877.23 88888.00 2008-12-11 14:50:35.403 346 17499.25 66.58 53877.27 88888.00 2008-12-11 14:50:35.903 346 17499.27 66.55 53877.37 88888.00 2008-12-11 14:50:36.403 346 17499.24 66.53 53877.28 88888.00 2008-12-11 14:50:36.903 346 17499.23 66.52 53877.15 88888.00 2008-12-11 14:50:37.403 346 17499.27 66.49 53877.20 88888.00 2008-12-11 14:50:37.903 346 17499.31 66.48 53877.22 88888.00 2008-12-11 14:50:38.403 346 17499.27 66.53 53877.25 88888.00 2008-12-11 14:50:38.903 346 17499.30 66.55 53877.24 88888.00 2008-12-11 14:50:39.403 346 17499.35 66.59 53877.23 88888.00 2008-12-11 14:50:39.903 346 17499.35 66.61 53877.29 88888.00 2008-12-11 14:50:40.403 346 17499.37 66.51 53877.29 88888.00 2008-12-11 14:50:40.903 346 17499.34 66.49 53877.24 88888.00 2008-12-11 14:50:41.403 346 17499.40 66.44 53877.24 88888.00 2008-12-11 14:50:41.903 346 17499.55 66.52 53877.28 88888.00 2008-12-11 14:50:42.403 346 17499.47 66.43 53877.23 88888.00 2008-12-11 14:50:42.903 346 17499.47 66.41 53877.09 88888.00 2008-12-11 14:50:43.403 346 17499.43 66.43 53877.12 88888.00 2008-12-11 14:50:43.903 346 17499.30 66.39 53877.18 88888.00 2008-12-11 14:50:44.403 346 17499.26 66.44 53877.22 88888.00 2008-12-11 14:50:44.903 346 17499.33 66.44 53877.22 88888.00 2008-12-11 14:50:45.403 346 17499.35 66.37 53877.16 88888.00 2008-12-11 14:50:45.903 346 17499.46 66.37 53877.15 88888.00 2008-12-11 14:50:46.403 346 17499.49 66.36 53877.10 88888.00 2008-12-11 14:50:46.903 346 17499.48 66.35 53877.05 88888.00 2008-12-11 14:50:47.403 346 17499.49 66.36 53877.09 88888.00 2008-12-11 14:50:47.903 346 17499.58 66.38 53877.09 88888.00 2008-12-11 14:50:48.403 346 17499.60 66.37 53877.12 88888.00 2008-12-11 14:50:48.903 346 17499.58 66.38 53877.22 88888.00 2008-12-11 14:50:49.403 346 17499.60 66.35 53877.22 88888.00 2008-12-11 14:50:49.903 346 17499.53 66.38 53877.13 88888.00 2008-12-11 14:50:50.403 346 17499.55 66.36 53877.10 88888.00 2008-12-11 14:50:50.903 346 17499.57 66.33 53877.13 88888.00 2008-12-11 14:50:51.403 346 17499.50 66.33 53877.12 88888.00 2008-12-11 14:50:51.903 346 17499.47 66.28 53877.13 88888.00 2008-12-11 14:50:52.403 346 17499.49 66.29 53877.06 88888.00 2008-12-11 14:50:52.903 346 17499.58 66.33 53877.06 88888.00 2008-12-11 14:50:53.403 346 17499.61 66.38 53877.08 88888.00 2008-12-11 14:50:53.903 346 17499.59 66.35 53877.14 88888.00 2008-12-11 14:50:54.403 346 17499.53 66.32 53877.12 88888.00 2008-12-11 14:50:54.903 346 17499.55 66.36 53877.10 88888.00 2008-12-11 14:50:55.403 346 17499.50 66.39 53877.04 88888.00 2008-12-11 14:50:55.903 346 17499.46 66.41 53877.04 88888.00 2008-12-11 14:50:56.403 346 17499.41 66.43 53877.11 88888.00 2008-12-11 14:50:56.903 346 17499.37 66.38 53877.13 88888.00 2008-12-11 14:50:57.403 346 17499.44 66.39 53877.05 88888.00 2008-12-11 14:50:57.903 346 17499.44 66.32 53877.01 88888.00 2008-12-11 14:50:58.403 346 17499.43 66.26 53877.05 88888.00 2008-12-11 14:50:58.903 346 17499.41 66.32 53877.08 88888.00 2008-12-11 14:50:59.403 346 17499.35 66.34 53877.08 88888.00 2008-12-11 14:50:59.903 346 17499.38 66.30 53877.08 88888.00 2008-12-11 14:51:00.403 346 17499.30 66.27 53877.11 88888.00 2008-12-11 14:51:00.903 346 17499.34 66.28 53877.21 88888.00 2008-12-11 14:51:01.403 346 17499.38 66.32 53877.14 88888.00 2008-12-11 14:51:01.903 346 17499.39 66.25 53877.04 88888.00 2008-12-11 14:51:02.403 346 17499.36 66.25 53877.20 88888.00 2008-12-11 14:51:02.903 346 17499.25 66.25 53877.18 88888.00 2008-12-11 14:51:03.403 346 17499.27 66.30 53877.27 88888.00 2008-12-11 14:51:03.903 346 17499.33 66.37 53877.23 88888.00 2008-12-11 14:51:04.403 346 17499.30 66.35 53877.14 88888.00 2008-12-11 14:51:04.903 346 17499.31 66.38 53877.08 88888.00 2008-12-11 14:51:05.403 346 17499.38 66.36 53877.10 88888.00 2008-12-11 14:51:05.903 346 17499.40 66.36 53877.13 88888.00 2008-12-11 14:51:06.403 346 17499.39 66.37 53877.16 88888.00 2008-12-11 14:51:06.903 346 17499.39 66.42 53877.18 88888.00 2008-12-11 14:51:07.403 346 17499.39 66.49 53877.12 88888.00 2008-12-11 14:51:07.903 346 17499.43 66.48 53877.11 88888.00 2008-12-11 14:51:08.403 346 17499.40 66.43 53877.16 88888.00 2008-12-11 14:51:08.903 346 17499.39 66.41 53877.09 88888.00 2008-12-11 14:51:09.403 346 17499.41 66.38 53877.02 88888.00 2008-12-11 14:51:09.903 346 17499.43 66.33 53877.02 88888.00 2008-12-11 14:51:10.403 346 17499.51 66.28 53877.08 88888.00 2008-12-11 14:51:10.903 346 17499.49 66.34 53877.13 88888.00 2008-12-11 14:51:11.403 346 17499.48 66.33 53877.16 88888.00 2008-12-11 14:51:11.903 346 17499.54 66.37 53877.15 88888.00 2008-12-11 14:51:12.403 346 17499.57 66.36 53877.13 88888.00 2008-12-11 14:51:12.903 346 17499.57 66.39 53877.18 88888.00 2008-12-11 14:51:13.403 346 17499.59 66.35 53877.22 88888.00 2008-12-11 14:51:13.903 346 17499.58 66.32 53877.18 88888.00 2008-12-11 14:51:14.403 346 17499.53 66.26 53877.06 88888.00 2008-12-11 14:51:14.903 346 17499.59 66.26 53877.06 88888.00 2008-12-11 14:51:15.403 346 17499.59 66.25 53877.02 88888.00 2008-12-11 14:51:15.903 346 17499.57 66.23 53877.02 88888.00 2008-12-11 14:51:16.403 346 17499.66 66.24 53877.02 88888.00 2008-12-11 14:51:16.903 346 17499.67 66.23 53877.02 88888.00 2008-12-11 14:51:17.403 346 17499.59 66.22 53877.02 88888.00 2008-12-11 14:51:17.903 346 17499.56 66.23 53877.08 88888.00 2008-12-11 14:51:18.403 346 17499.65 66.18 53877.04 88888.00 2008-12-11 14:51:18.903 346 17499.60 66.14 53877.00 88888.00 2008-12-11 14:51:19.403 346 17499.49 66.12 53876.94 88888.00 2008-12-11 14:51:19.903 346 17499.53 66.13 53876.98 88888.00 2008-12-11 14:51:20.403 346 17499.55 66.17 53876.92 88888.00 2008-12-11 14:51:20.903 346 17499.57 66.19 53877.03 88888.00 2008-12-11 14:51:21.403 346 17499.56 66.16 53877.02 88888.00 2008-12-11 14:51:21.903 346 17499.51 66.05 53876.91 88888.00 2008-12-11 14:51:22.403 346 17499.58 65.98 53876.93 88888.00 2008-12-11 14:51:22.903 346 17499.55 65.99 53876.97 88888.00 2008-12-11 14:51:23.403 346 17499.49 66.08 53876.99 88888.00 2008-12-11 14:51:23.903 346 17499.44 66.00 53876.95 88888.00 2008-12-11 14:51:24.403 346 17499.47 66.06 53876.94 88888.00 2008-12-11 14:51:24.903 346 17499.53 66.12 53876.98 88888.00 2008-12-11 14:51:25.403 346 17499.58 66.14 53877.03 88888.00 2008-12-11 14:51:25.903 346 17499.56 66.18 53876.98 88888.00 2008-12-11 14:51:26.403 346 17499.62 66.10 53876.97 88888.00 2008-12-11 14:51:26.903 346 17499.59 66.13 53877.02 88888.00 2008-12-11 14:51:27.403 346 17499.57 66.17 53877.06 88888.00 2008-12-11 14:51:27.903 346 17499.57 66.22 53876.95 88888.00 2008-12-11 14:51:28.403 346 17499.59 66.14 53877.01 88888.00 2008-12-11 14:51:28.903 346 17499.53 66.06 53877.10 88888.00 2008-12-11 14:51:29.403 346 17499.58 66.13 53877.15 88888.00 2008-12-11 14:51:29.903 346 17499.65 66.22 53877.10 88888.00 2008-12-11 14:51:30.403 346 17499.69 66.17 53877.11 88888.00 2008-12-11 14:51:30.903 346 17499.67 66.08 53877.11 88888.00 2008-12-11 14:51:31.403 346 17499.57 66.17 53877.13 88888.00 2008-12-11 14:51:31.903 346 17499.62 66.25 53877.00 88888.00 2008-12-11 14:51:32.403 346 17499.65 66.22 53876.99 88888.00 2008-12-11 14:51:32.903 346 17499.58 66.24 53877.04 88888.00 2008-12-11 14:51:33.403 346 17499.62 66.23 53876.95 88888.00 2008-12-11 14:51:33.903 346 17499.58 66.24 53876.97 88888.00 2008-12-11 14:51:34.403 346 17499.58 66.27 53877.03 88888.00 2008-12-11 14:51:34.903 346 17499.60 66.32 53877.05 88888.00 2008-12-11 14:51:35.403 346 17499.61 66.32 53877.04 88888.00 2008-12-11 14:51:35.903 346 17499.56 66.24 53877.02 88888.00 2008-12-11 14:51:36.403 346 17499.54 66.34 53877.03 88888.00 2008-12-11 14:51:36.903 346 17499.57 66.39 53876.98 88888.00 2008-12-11 14:51:37.403 346 17499.51 66.41 53876.94 88888.00 2008-12-11 14:51:37.903 346 17499.55 66.35 53876.95 88888.00 2008-12-11 14:51:38.403 346 17499.68 66.32 53876.99 88888.00 2008-12-11 14:51:38.903 346 17499.70 66.25 53877.11 88888.00 2008-12-11 14:51:39.403 346 17499.64 66.27 53877.08 88888.00 2008-12-11 14:51:39.903 346 17499.64 66.30 53877.05 88888.00 2008-12-11 14:51:40.403 346 17499.67 66.30 53876.99 88888.00 2008-12-11 14:51:40.903 346 17499.79 66.28 53877.03 88888.00 2008-12-11 14:51:41.403 346 17499.79 66.30 53877.03 88888.00 2008-12-11 14:51:41.903 346 17499.85 66.32 53877.06 88888.00 2008-12-11 14:51:42.403 346 17499.79 66.26 53877.11 88888.00 2008-12-11 14:51:42.903 346 17499.74 66.30 53877.14 88888.00 2008-12-11 14:51:43.403 346 17499.79 66.28 53877.05 88888.00 2008-12-11 14:51:43.903 346 17499.84 66.22 53876.97 88888.00 2008-12-11 14:51:44.403 346 17499.82 66.19 53877.02 88888.00 2008-12-11 14:51:44.903 346 17499.82 66.27 53877.01 88888.00 2008-12-11 14:51:45.403 346 17499.86 66.28 53877.00 88888.00 2008-12-11 14:51:45.903 346 17499.80 66.23 53876.97 88888.00 2008-12-11 14:51:46.403 346 17499.80 66.19 53876.91 88888.00 2008-12-11 14:51:46.903 346 17499.86 66.05 53876.91 88888.00 2008-12-11 14:51:47.403 346 17499.94 66.05 53877.00 88888.00 2008-12-11 14:51:47.903 346 17500.00 66.02 53877.02 88888.00 2008-12-11 14:51:48.403 346 17499.99 66.07 53877.04 88888.00 2008-12-11 14:51:48.903 346 17499.97 66.08 53877.06 88888.00 2008-12-11 14:51:49.403 346 17499.94 65.95 53877.10 88888.00 2008-12-11 14:51:49.903 346 17499.94 65.98 53877.15 88888.00 2008-12-11 14:51:50.403 346 17499.99 66.00 53877.17 88888.00 2008-12-11 14:51:50.903 346 17499.98 66.03 53877.08 88888.00 2008-12-11 14:51:51.403 346 17499.96 66.06 53877.14 88888.00 2008-12-11 14:51:51.903 346 17499.96 66.04 53877.06 88888.00 2008-12-11 14:51:52.403 346 17499.94 65.99 53877.15 88888.00 2008-12-11 14:51:52.903 346 17499.86 66.02 53877.20 88888.00 2008-12-11 14:51:53.403 346 17499.92 65.99 53877.15 88888.00 2008-12-11 14:51:53.903 346 17499.96 65.98 53877.15 88888.00 2008-12-11 14:51:54.403 346 17499.87 65.98 53877.21 88888.00 2008-12-11 14:51:54.903 346 17499.86 66.02 53877.21 88888.00 2008-12-11 14:51:55.403 346 17499.90 66.05 53877.15 88888.00 2008-12-11 14:51:55.903 346 17499.91 65.99 53877.13 88888.00 2008-12-11 14:51:56.403 346 17499.91 66.00 53877.14 88888.00 2008-12-11 14:51:56.903 346 17499.92 65.94 53877.15 88888.00 2008-12-11 14:51:57.403 346 17499.96 65.94 53877.18 88888.00 2008-12-11 14:51:57.903 346 17500.01 65.96 53877.25 88888.00 2008-12-11 14:51:58.403 346 17500.02 65.97 53877.24 88888.00 2008-12-11 14:51:58.903 346 17500.02 65.97 53877.24 88888.00 2008-12-11 14:51:59.403 346 17499.97 65.96 53877.16 88888.00 2008-12-11 14:51:59.903 346 17500.05 66.00 53877.18 88888.00 2008-12-11 14:52:00.403 346 17500.05 65.98 53877.21 88888.00 2008-12-11 14:52:00.903 346 17500.05 65.95 53877.18 88888.00 2008-12-11 14:52:01.403 346 17499.97 65.97 53877.25 88888.00 2008-12-11 14:52:01.903 346 17499.89 65.97 53877.23 88888.00 2008-12-11 14:52:02.403 346 17499.92 65.91 53877.20 88888.00 2008-12-11 14:52:02.903 346 17499.88 65.90 53877.12 88888.00 2008-12-11 14:52:03.403 346 17499.84 65.89 53877.10 88888.00 2008-12-11 14:52:03.903 346 17499.84 65.89 53877.13 88888.00 2008-12-11 14:52:04.403 346 17499.72 65.97 53877.13 88888.00 2008-12-11 14:52:04.903 346 17499.76 65.89 53877.23 88888.00 2008-12-11 14:52:05.403 346 17499.77 65.94 53877.25 88888.00 2008-12-11 14:52:05.903 346 17499.75 66.00 53877.24 88888.00 2008-12-11 14:52:06.403 346 17499.81 65.95 53877.23 88888.00 2008-12-11 14:52:06.903 346 17499.80 65.97 53877.20 88888.00 2008-12-11 14:52:07.403 346 17499.77 65.99 53877.21 88888.00 2008-12-11 14:52:07.903 346 17499.82 66.02 53877.23 88888.00 2008-12-11 14:52:08.403 346 17499.84 65.94 53877.26 88888.00 2008-12-11 14:52:08.903 346 17499.91 65.93 53877.12 88888.00 2008-12-11 14:52:09.403 346 17499.92 65.96 53877.11 88888.00 2008-12-11 14:52:09.903 346 17499.92 66.00 53877.08 88888.00 2008-12-11 14:52:10.403 346 17499.92 65.90 53877.13 88888.00 2008-12-11 14:52:10.903 346 17499.94 65.88 53877.08 88888.00 2008-12-11 14:52:11.403 346 17499.92 65.85 53877.04 88888.00 2008-12-11 14:52:11.903 346 17499.88 65.80 53876.98 88888.00 2008-12-11 14:52:12.403 346 17499.92 65.83 53877.09 88888.00 2008-12-11 14:52:12.903 346 17499.91 65.88 53877.18 88888.00 2008-12-11 14:52:13.403 346 17499.84 65.89 53877.11 88888.00 2008-12-11 14:52:13.903 346 17499.87 65.89 53877.12 88888.00 2008-12-11 14:52:14.403 346 17499.96 65.88 53877.04 88888.00 2008-12-11 14:52:14.903 346 17499.98 65.89 53876.98 88888.00 2008-12-11 14:52:15.403 346 17499.92 65.87 53877.11 88888.00 2008-12-11 14:52:15.903 346 17499.95 65.80 53877.15 88888.00 2008-12-11 14:52:16.403 346 17499.90 65.76 53877.20 88888.00 2008-12-11 14:52:16.903 346 17500.00 65.75 53877.14 88888.00 2008-12-11 14:52:17.403 346 17500.10 65.76 53877.15 88888.00 2008-12-11 14:52:17.903 346 17500.10 65.78 53877.21 88888.00 2008-12-11 14:52:18.403 346 17500.07 65.81 53877.22 88888.00 2008-12-11 14:52:18.903 346 17500.05 65.80 53877.21 88888.00 2008-12-11 14:52:19.403 346 17499.98 65.76 53877.23 88888.00 2008-12-11 14:52:19.903 346 17500.02 65.80 53877.17 88888.00 2008-12-11 14:52:20.403 346 17499.95 65.78 53877.13 88888.00 2008-12-11 14:52:20.903 346 17500.05 65.76 53877.00 88888.00 2008-12-11 14:52:21.403 346 17500.02 65.70 53877.03 88888.00 2008-12-11 14:52:21.903 346 17499.97 65.75 53877.09 88888.00 2008-12-11 14:52:22.403 346 17500.00 65.71 53877.08 88888.00 2008-12-11 14:52:22.903 346 17500.10 65.69 53877.04 88888.00 2008-12-11 14:52:23.403 346 17500.05 65.71 53877.08 88888.00 2008-12-11 14:52:23.903 346 17500.05 65.70 53877.09 88888.00 2008-12-11 14:52:24.403 346 17500.16 65.69 53877.04 88888.00 2008-12-11 14:52:24.903 346 17500.15 65.71 53877.01 88888.00 2008-12-11 14:52:25.403 346 17500.10 65.68 53877.01 88888.00 2008-12-11 14:52:25.903 346 17500.12 65.64 53877.01 88888.00 2008-12-11 14:52:26.403 346 17500.09 65.61 53877.06 88888.00 2008-12-11 14:52:26.903 346 17499.97 65.58 53877.12 88888.00 2008-12-11 14:52:27.403 346 17499.94 65.60 53877.03 88888.00 2008-12-11 14:52:27.903 346 17499.96 65.61 53876.99 88888.00 2008-12-11 14:52:28.403 346 17499.98 65.60 53877.02 88888.00 2008-12-11 14:52:28.903 346 17500.01 65.59 53877.06 88888.00 2008-12-11 14:52:29.403 346 17499.95 65.63 53877.13 88888.00 2008-12-11 14:52:29.903 346 17499.94 65.57 53877.20 88888.00 2008-12-11 14:52:30.403 346 17499.99 65.54 53877.08 88888.00 2008-12-11 14:52:30.903 346 17499.99 65.50 53877.01 88888.00 2008-12-11 14:52:31.403 346 17500.02 65.47 53877.08 88888.00 2008-12-11 14:52:31.903 346 17500.05 65.49 53877.06 88888.00 2008-12-11 14:52:32.400 346 17500.00 65.45 53876.99 88888.00 2008-12-11 14:52:32.900 346 17499.97 65.39 53877.08 88888.00 2008-12-11 14:52:33.400 346 17499.92 65.34 53877.14 88888.00 2008-12-11 14:52:33.900 346 17499.92 65.31 53877.06 88888.00 2008-12-11 14:52:34.400 346 17499.85 65.34 53877.13 88888.00 2008-12-11 14:52:34.900 346 17499.82 65.36 53877.18 88888.00 2008-12-11 14:52:35.400 346 17499.85 65.39 53877.14 88888.00 2008-12-11 14:52:35.900 346 17499.75 65.38 53877.17 88888.00 2008-12-11 14:52:36.400 346 17499.82 65.36 53877.20 88888.00 2008-12-11 14:52:36.900 346 17499.97 65.38 53877.14 88888.00 2008-12-11 14:52:37.400 346 17499.88 65.39 53877.14 88888.00 2008-12-11 14:52:37.900 346 17499.74 65.41 53877.10 88888.00 2008-12-11 14:52:38.400 346 17499.72 65.36 53877.10 88888.00 2008-12-11 14:52:38.900 346 17499.77 65.38 53877.04 88888.00 2008-12-11 14:52:39.400 346 17499.85 65.34 53877.09 88888.00 2008-12-11 14:52:39.900 346 17499.82 65.29 53877.22 88888.00 2008-12-11 14:52:40.400 346 17499.72 65.32 53877.17 88888.00 2008-12-11 14:52:40.900 346 17499.75 65.31 53877.13 88888.00 2008-12-11 14:52:41.400 346 17499.80 65.29 53877.09 88888.00 2008-12-11 14:52:41.900 346 17499.75 65.35 53877.20 88888.00 2008-12-11 14:52:42.400 346 17499.84 65.40 53877.12 88888.00 2008-12-11 14:52:42.900 346 17499.86 65.39 53877.08 88888.00 2008-12-11 14:52:43.400 346 17499.92 65.40 53877.15 88888.00 2008-12-11 14:52:43.900 346 17499.92 65.45 53877.13 88888.00 2008-12-11 14:52:44.400 346 17499.88 65.48 53877.10 88888.00 2008-12-11 14:52:44.900 346 17499.89 65.42 53877.14 88888.00 2008-12-11 14:52:45.400 346 17499.91 65.45 53877.20 88888.00 2008-12-11 14:52:45.900 346 17499.98 65.45 53877.18 88888.00 2008-12-11 14:52:46.400 346 17499.98 65.47 53877.16 88888.00 2008-12-11 14:52:46.900 346 17499.92 65.47 53877.04 88888.00 2008-12-11 14:52:47.400 346 17499.95 65.46 53877.06 88888.00 2008-12-11 14:52:47.900 346 17499.94 65.48 53877.10 88888.00 2008-12-11 14:52:48.400 346 17499.99 65.44 53877.12 88888.00 2008-12-11 14:52:48.900 346 17500.04 65.42 53877.11 88888.00 2008-12-11 14:52:49.400 346 17499.99 65.46 53877.13 88888.00 2008-12-11 14:52:49.900 346 17499.91 65.47 53877.11 88888.00 2008-12-11 14:52:50.400 346 17500.01 65.48 53877.08 88888.00 2008-12-11 14:52:50.900 346 17500.00 65.50 53877.09 88888.00 2008-12-11 14:52:51.400 346 17499.98 65.41 53877.06 88888.00 2008-12-11 14:52:51.900 346 17499.94 65.32 53877.01 88888.00 2008-12-11 14:52:52.400 346 17499.89 65.30 53877.08 88888.00 2008-12-11 14:52:52.900 346 17499.91 65.29 53877.14 88888.00 2008-12-11 14:52:53.400 346 17499.97 65.31 53877.10 88888.00 2008-12-11 14:52:53.900 346 17499.97 65.32 53877.12 88888.00 2008-12-11 14:52:54.400 346 17499.91 65.32 53877.14 88888.00 2008-12-11 14:52:54.900 346 17499.88 65.28 53877.14 88888.00 2008-12-11 14:52:55.400 346 17499.94 65.25 53877.18 88888.00 2008-12-11 14:52:55.900 346 17500.02 65.19 53877.17 88888.00 2008-12-11 14:52:56.400 346 17500.02 65.22 53877.24 88888.00 2008-12-11 14:52:56.900 346 17499.97 65.16 53877.25 88888.00 2008-12-11 14:52:57.400 346 17499.94 65.13 53877.15 88888.00 2008-12-11 14:52:57.900 346 17499.86 65.09 53877.06 88888.00 2008-12-11 14:52:58.400 346 17499.92 65.12 53877.11 88888.00 2008-12-11 14:52:58.900 346 17499.97 65.17 53877.14 88888.00 2008-12-11 14:52:59.400 346 17499.88 65.16 53877.18 88888.00 2008-12-11 14:52:59.900 346 17499.86 65.12 53877.23 88888.00 2008-12-11 14:53:00.400 346 17499.85 65.19 53877.21 88888.00 2008-12-11 14:53:00.900 346 17499.81 65.17 53877.20 88888.00 2008-12-11 14:53:01.400 346 17499.85 65.16 53877.22 88888.00 2008-12-11 14:53:01.900 346 17499.81 65.20 53877.28 88888.00 2008-12-11 14:53:02.400 346 17499.76 65.27 53877.39 88888.00 2008-12-11 14:53:02.900 346 17499.80 65.26 53877.39 88888.00 2008-12-11 14:53:03.400 346 17499.79 65.16 53877.31 88888.00 2008-12-11 14:53:03.900 346 17499.75 65.19 53877.28 88888.00 2008-12-11 14:53:04.400 346 17499.67 65.22 53877.23 88888.00 2008-12-11 14:53:04.900 346 17499.65 65.22 53877.21 88888.00 2008-12-11 14:53:05.400 346 17499.66 65.22 53877.25 88888.00 2008-12-11 14:53:05.900 346 17499.72 65.25 53877.28 88888.00 2008-12-11 14:53:06.400 346 17499.69 65.29 53877.31 88888.00 2008-12-11 14:53:06.900 346 17499.59 65.37 53877.24 88888.00 2008-12-11 14:53:07.400 346 17499.67 65.32 53877.29 88888.00 2008-12-11 14:53:07.900 346 17499.61 65.25 53877.34 88888.00 2008-12-11 14:53:08.400 346 17499.58 65.27 53877.28 88888.00 2008-12-11 14:53:08.900 346 17499.54 65.32 53877.29 88888.00 2008-12-11 14:53:09.400 346 17499.60 65.32 53877.37 88888.00 2008-12-11 14:53:09.900 346 17499.60 65.42 53877.43 88888.00 2008-12-11 14:53:10.400 346 17499.57 65.42 53877.28 88888.00 2008-12-11 14:53:10.900 346 17499.60 65.46 53877.34 88888.00 2008-12-11 14:53:11.400 346 17499.64 65.38 53877.35 88888.00 2008-12-11 14:53:11.900 346 17499.72 65.36 53877.28 88888.00 2008-12-11 14:53:12.400 346 17499.71 65.36 53877.23 88888.00 2008-12-11 14:53:12.900 346 17499.66 65.39 53877.31 88888.00 2008-12-11 14:53:13.400 346 17499.71 65.42 53877.37 88888.00 2008-12-11 14:53:13.900 346 17499.78 65.39 53877.40 88888.00 2008-12-11 14:53:14.400 346 17499.81 65.38 53877.33 88888.00 2008-12-11 14:53:14.900 346 17499.87 65.37 53877.33 88888.00 2008-12-11 14:53:15.400 346 17499.86 65.38 53877.22 88888.00 2008-12-11 14:53:15.900 346 17499.87 65.39 53877.13 88888.00 2008-12-11 14:53:16.400 346 17499.89 65.34 53877.20 88888.00 2008-12-11 14:53:16.900 346 17499.95 65.31 53877.23 88888.00 2008-12-11 14:53:17.400 346 17499.94 65.39 53877.20 88888.00 2008-12-11 14:53:17.900 346 17499.86 65.32 53877.22 88888.00 2008-12-11 14:53:18.400 346 17499.88 65.27 53877.24 88888.00 2008-12-11 14:53:18.900 346 17499.80 65.26 53877.13 88888.00 2008-12-11 14:53:19.400 346 17499.90 65.28 53877.12 88888.00 2008-12-11 14:53:19.900 346 17499.98 65.27 53877.14 88888.00 2008-12-11 14:53:20.400 346 17500.00 65.22 53877.16 88888.00 2008-12-11 14:53:20.900 346 17499.94 65.21 53877.28 88888.00 2008-12-11 14:53:21.400 346 17499.94 65.17 53877.32 88888.00 2008-12-11 14:53:21.900 346 17500.00 65.11 53877.31 88888.00 2008-12-11 14:53:22.400 346 17500.06 65.08 53877.26 88888.00 2008-12-11 14:53:22.900 346 17499.96 65.08 53877.23 88888.00 2008-12-11 14:53:23.400 346 17500.04 65.16 53877.21 88888.00 2008-12-11 14:53:23.900 346 17500.13 65.16 53877.22 88888.00 2008-12-11 14:53:24.400 346 17500.13 65.10 53877.14 88888.00 2008-12-11 14:53:24.900 346 17500.08 65.00 53877.16 88888.00 2008-12-11 14:53:25.400 346 17500.10 64.99 53877.16 88888.00 2008-12-11 14:53:25.900 346 17500.11 65.00 53877.21 88888.00 2008-12-11 14:53:26.400 346 17500.18 64.97 53877.21 88888.00 2008-12-11 14:53:26.900 346 17500.17 64.93 53877.17 88888.00 2008-12-11 14:53:27.400 346 17500.21 64.97 53877.25 88888.00 2008-12-11 14:53:27.900 346 17500.18 65.00 53877.18 88888.00 2008-12-11 14:53:28.400 346 17500.16 65.03 53877.23 88888.00 2008-12-11 14:53:28.900 346 17500.23 64.95 53877.17 88888.00 2008-12-11 14:53:29.400 346 17500.16 64.99 53877.14 88888.00 2008-12-11 14:53:29.900 346 17500.17 64.99 53877.18 88888.00 2008-12-11 14:53:30.400 346 17500.11 64.95 53877.18 88888.00 2008-12-11 14:53:30.900 346 17500.06 64.93 53877.08 88888.00 2008-12-11 14:53:31.400 346 17500.09 65.00 53877.11 88888.00 2008-12-11 14:53:31.900 346 17500.01 64.98 53877.18 88888.00 2008-12-11 14:53:32.400 346 17499.94 64.93 53877.21 88888.00 2008-12-11 14:53:32.900 346 17499.97 64.93 53877.24 88888.00 2008-12-11 14:53:33.400 346 17500.07 64.93 53877.27 88888.00 2008-12-11 14:53:33.900 346 17500.00 64.95 53877.29 88888.00 2008-12-11 14:53:34.400 346 17500.01 64.95 53877.28 88888.00 2008-12-11 14:53:34.900 346 17499.90 64.97 53877.16 88888.00 2008-12-11 14:53:35.400 346 17499.85 64.98 53877.11 88888.00 2008-12-11 14:53:35.900 346 17499.89 64.98 53877.20 88888.00 2008-12-11 14:53:36.400 346 17499.94 65.01 53877.25 88888.00 2008-12-11 14:53:36.900 346 17499.92 64.99 53877.20 88888.00 2008-12-11 14:53:37.400 346 17500.00 64.98 53877.15 88888.00 2008-12-11 14:53:37.900 346 17500.02 64.97 53877.21 88888.00 2008-12-11 14:53:38.400 346 17499.94 64.93 53877.28 88888.00 2008-12-11 14:53:38.900 346 17499.86 64.93 53877.29 88888.00 2008-12-11 14:53:39.400 346 17499.94 64.99 53877.27 88888.00 2008-12-11 14:53:39.900 346 17499.92 65.02 53877.33 88888.00 2008-12-11 14:53:40.400 346 17499.90 65.01 53877.29 88888.00 2008-12-11 14:53:40.900 346 17499.86 65.00 53877.26 88888.00 2008-12-11 14:53:41.400 346 17499.82 64.97 53877.33 88888.00 2008-12-11 14:53:41.900 346 17499.90 64.87 53877.29 88888.00 2008-12-11 14:53:42.400 346 17499.97 64.85 53877.24 88888.00 2008-12-11 14:53:42.900 346 17499.92 64.90 53877.32 88888.00 2008-12-11 14:53:43.400 346 17499.85 64.95 53877.32 88888.00 2008-12-11 14:53:43.900 346 17499.85 64.95 53877.33 88888.00 2008-12-11 14:53:44.400 346 17499.87 64.91 53877.34 88888.00 2008-12-11 14:53:44.900 346 17499.85 64.91 53877.36 88888.00 2008-12-11 14:53:45.400 346 17499.88 64.89 53877.34 88888.00 2008-12-11 14:53:45.900 346 17499.90 64.87 53877.23 88888.00 2008-12-11 14:53:46.400 346 17499.90 64.83 53877.33 88888.00 2008-12-11 14:53:46.900 346 17499.89 64.89 53877.24 88888.00 2008-12-11 14:53:47.400 346 17499.86 64.85 53877.22 88888.00 2008-12-11 14:53:47.900 346 17499.90 64.79 53877.23 88888.00 2008-12-11 14:53:48.400 346 17499.98 64.78 53877.20 88888.00 2008-12-11 14:53:48.900 346 17499.97 64.80 53877.22 88888.00 2008-12-11 14:53:49.400 346 17499.92 64.78 53877.13 88888.00 2008-12-11 14:53:49.900 346 17499.94 64.64 53876.95 88888.00 2008-12-11 14:53:50.400 346 17499.92 64.62 53877.02 88888.00 2008-12-11 14:53:50.900 346 17499.91 64.62 53877.06 88888.00 2008-12-11 14:53:51.400 346 17499.90 64.66 53877.03 88888.00 2008-12-11 14:53:51.900 346 17499.91 64.60 53877.08 88888.00 2008-12-11 14:53:52.400 346 17499.94 64.57 53877.11 88888.00 2008-12-11 14:53:52.900 346 17499.94 64.57 53877.17 88888.00 2008-12-11 14:53:53.400 346 17499.94 64.53 53877.11 88888.00 2008-12-11 14:53:53.900 346 17499.96 64.41 53877.09 88888.00 2008-12-11 14:53:54.400 346 17499.86 64.35 53877.23 88888.00 2008-12-11 14:53:54.900 346 17499.84 64.34 53877.22 88888.00 2008-12-11 14:53:55.400 346 17499.85 64.41 53877.15 88888.00 2008-12-11 14:53:55.900 346 17499.86 64.35 53877.17 88888.00 2008-12-11 14:53:56.400 346 17499.90 64.33 53877.11 88888.00 2008-12-11 14:53:56.900 346 17499.89 64.32 53877.10 88888.00 2008-12-11 14:53:57.400 346 17499.86 64.30 53877.18 88888.00 2008-12-11 14:53:57.900 346 17499.79 64.28 53877.20 88888.00 2008-12-11 14:53:58.400 346 17499.77 64.32 53877.18 88888.00 2008-12-11 14:53:58.900 346 17499.67 64.39 53877.10 88888.00 2008-12-11 14:53:59.400 346 17499.71 64.43 53877.14 88888.00 2008-12-11 14:53:59.900 346 17499.76 64.35 53877.23 88888.00 2008-12-11 14:54:00.400 346 17499.75 64.33 53877.21 88888.00 2008-12-11 14:54:00.900 346 17499.72 64.34 53877.23 88888.00 2008-12-11 14:54:01.400 346 17499.74 64.32 53877.14 88888.00 2008-12-11 14:54:01.900 346 17499.70 64.32 53877.14 88888.00 2008-12-11 14:54:02.400 346 17499.70 64.30 53877.24 88888.00 2008-12-11 14:54:02.900 346 17499.69 64.31 53877.22 88888.00 2008-12-11 14:54:03.400 346 17499.70 64.37 53877.23 88888.00 2008-12-11 14:54:03.900 346 17499.74 64.30 53877.16 88888.00 2008-12-11 14:54:04.400 346 17499.76 64.27 53877.11 88888.00 2008-12-11 14:54:04.900 346 17499.74 64.27 53877.08 88888.00 2008-12-11 14:54:05.400 346 17499.66 64.24 53877.14 88888.00 2008-12-11 14:54:05.900 346 17499.67 64.20 53877.17 88888.00 2008-12-11 14:54:06.400 346 17499.66 64.23 53877.05 88888.00 2008-12-11 14:54:06.900 346 17499.69 64.27 53877.08 88888.00 2008-12-11 14:54:07.400 346 17499.70 64.25 53877.13 88888.00 2008-12-11 14:54:07.900 346 17499.67 64.23 53877.14 88888.00 2008-12-11 14:54:08.400 346 17499.51 64.23 53877.09 88888.00 2008-12-11 14:54:08.900 346 17499.49 64.23 53877.20 88888.00 2008-12-11 14:54:09.400 346 17499.59 64.23 53877.25 88888.00 2008-12-11 14:54:09.900 346 17499.50 64.28 53877.17 88888.00 2008-12-11 14:54:10.400 346 17499.49 64.31 53877.25 88888.00 2008-12-11 14:54:10.900 346 17499.49 64.23 53877.28 88888.00 2008-12-11 14:54:11.400 346 17499.55 64.21 53877.33 88888.00 2008-12-11 14:54:11.900 346 17499.54 64.17 53877.26 88888.00 2008-12-11 14:54:12.400 346 17499.54 64.15 53877.24 88888.00 2008-12-11 14:54:12.900 346 17499.56 64.25 53877.21 88888.00 2008-12-11 14:54:13.400 346 17499.59 64.25 53877.24 88888.00 2008-12-11 14:54:13.900 346 17499.67 64.25 53877.21 88888.00 2008-12-11 14:54:14.400 346 17499.65 64.23 53877.29 88888.00 2008-12-11 14:54:14.900 346 17499.67 64.15 53877.32 88888.00 2008-12-11 14:54:15.400 346 17499.70 64.19 53877.29 88888.00 2008-12-11 14:54:15.900 346 17499.72 64.18 53877.26 88888.00 2008-12-11 14:54:16.400 346 17499.84 64.14 53877.22 88888.00 2008-12-11 14:54:16.900 346 17499.76 64.10 53877.21 88888.00 2008-12-11 14:54:17.400 346 17499.69 64.08 53877.22 88888.00 2008-12-11 14:54:17.900 346 17499.62 64.04 53877.17 88888.00 2008-12-11 14:54:18.400 346 17499.70 64.10 53877.22 88888.00 2008-12-11 14:54:18.900 346 17499.74 64.12 53877.26 88888.00 2008-12-11 14:54:19.400 346 17499.70 64.10 53877.20 88888.00 2008-12-11 14:54:19.900 346 17499.71 64.09 53877.23 88888.00 2008-12-11 14:54:20.400 346 17499.76 64.13 53877.20 88888.00 2008-12-11 14:54:20.900 346 17499.70 64.12 53877.18 88888.00 2008-12-11 14:54:21.400 346 17499.70 64.15 53877.17 88888.00 2008-12-11 14:54:21.900 346 17499.68 64.13 53877.13 88888.00 2008-12-11 14:54:22.400 346 17499.70 64.05 53877.14 88888.00 2008-12-11 14:54:22.900 346 17499.74 64.10 53877.15 88888.00 2008-12-11 14:54:23.400 346 17499.76 64.14 53877.23 88888.00 2008-12-11 14:54:23.900 346 17499.65 64.10 53877.20 88888.00 2008-12-11 14:54:24.400 346 17499.59 64.18 53877.23 88888.00 2008-12-11 14:54:24.900 346 17499.60 64.17 53877.23 88888.00 2008-12-11 14:54:25.400 346 17499.59 64.17 53877.23 88888.00 2008-12-11 14:54:25.900 346 17499.59 64.17 53877.20 88888.00 2008-12-11 14:54:26.400 346 17499.57 64.20 53877.16 88888.00 2008-12-11 14:54:26.900 346 17499.56 64.18 53877.24 88888.00 2008-12-11 14:54:27.400 346 17499.50 64.12 53877.29 88888.00 2008-12-11 14:54:27.900 346 17499.49 64.17 53877.34 88888.00 2008-12-11 14:54:28.400 346 17499.46 64.19 53877.29 88888.00 2008-12-11 14:54:28.900 346 17499.45 64.19 53877.29 88888.00 2008-12-11 14:54:29.400 346 17499.41 64.17 53877.31 88888.00 2008-12-11 14:54:29.900 346 17499.44 64.18 53877.35 88888.00 2008-12-11 14:54:30.400 346 17499.45 64.10 53877.28 88888.00 2008-12-11 14:54:30.900 346 17499.37 64.09 53877.26 88888.00 2008-12-11 14:54:31.400 346 17499.40 64.15 53877.25 88888.00 2008-12-11 14:54:31.900 346 17499.38 64.20 53877.32 88888.00 2008-12-11 14:54:32.400 346 17499.28 64.15 53877.36 88888.00 2008-12-11 14:54:32.900 346 17499.25 64.11 53877.40 88888.00 2008-12-11 14:54:33.400 346 17499.21 64.12 53877.44 88888.00 2008-12-11 14:54:33.900 346 17499.18 64.13 53877.43 88888.00 2008-12-11 14:54:34.400 346 17499.20 64.10 53877.46 88888.00 2008-12-11 14:54:34.900 346 17499.16 64.13 53877.39 88888.00 2008-12-11 14:54:35.400 346 17499.05 64.08 53877.47 88888.00 2008-12-11 14:54:35.900 346 17499.09 64.05 53877.54 88888.00 2008-12-11 14:54:36.400 346 17499.15 64.11 53877.51 88888.00 2008-12-11 14:54:36.900 346 17499.17 64.12 53877.49 88888.00 2008-12-11 14:54:37.400 346 17499.14 64.12 53877.43 88888.00 2008-12-11 14:54:37.900 346 17499.13 64.10 53877.46 88888.00 2008-12-11 14:54:38.400 346 17499.10 64.09 53877.50 88888.00 2008-12-11 14:54:38.900 346 17499.17 64.11 53877.50 88888.00 2008-12-11 14:54:39.400 346 17499.20 64.09 53877.60 88888.00 2008-12-11 14:54:39.900 346 17499.21 64.08 53877.67 88888.00 2008-12-11 14:54:40.400 346 17499.16 64.07 53877.50 88888.00 2008-12-11 14:54:40.900 346 17499.10 64.11 53877.45 88888.00 2008-12-11 14:54:41.400 346 17499.07 64.11 53877.47 88888.00 2008-12-11 14:54:41.900 346 17498.98 64.05 53877.39 88888.00 2008-12-11 14:54:42.400 346 17498.98 63.99 53877.46 88888.00 2008-12-11 14:54:42.900 346 17499.02 63.99 53877.50 88888.00 2008-12-11 14:54:43.400 346 17499.03 63.94 53877.37 88888.00 2008-12-11 14:54:43.900 346 17499.11 63.91 53877.35 88888.00 2008-12-11 14:54:44.400 346 17499.21 63.88 53877.39 88888.00 2008-12-11 14:54:44.900 346 17499.21 63.91 53877.33 88888.00 2008-12-11 14:54:45.400 346 17499.24 63.95 53877.36 88888.00 2008-12-11 14:54:45.900 346 17499.20 63.94 53877.44 88888.00 2008-12-11 14:54:46.400 346 17499.19 63.89 53877.40 88888.00 2008-12-11 14:54:46.900 346 17499.19 63.90 53877.39 88888.00 2008-12-11 14:54:47.400 346 17499.19 63.94 53877.38 88888.00 2008-12-11 14:54:47.900 346 17499.13 63.99 53877.38 88888.00 2008-12-11 14:54:48.400 346 17499.08 63.90 53877.40 88888.00 2008-12-11 14:54:48.900 346 17499.13 63.93 53877.44 88888.00 2008-12-11 14:54:49.400 346 17499.11 63.99 53877.38 88888.00 2008-12-11 14:54:49.900 346 17499.11 63.91 53877.47 88888.00 2008-12-11 14:54:50.400 346 17499.05 63.93 53877.46 88888.00 2008-12-11 14:54:50.900 346 17499.06 63.92 53877.40 88888.00 2008-12-11 14:54:51.400 346 17499.07 63.84 53877.40 88888.00 2008-12-11 14:54:51.900 346 17498.98 63.88 53877.44 88888.00 2008-12-11 14:54:52.400 346 17498.98 63.93 53877.48 88888.00 2008-12-11 14:54:52.900 346 17498.95 63.93 53877.37 88888.00 2008-12-11 14:54:53.400 346 17498.92 63.94 53877.42 88888.00 2008-12-11 14:54:53.900 346 17499.00 63.91 53877.37 88888.00 2008-12-11 14:54:54.400 346 17499.03 63.92 53877.35 88888.00 2008-12-11 14:54:54.900 346 17499.02 63.92 53877.42 88888.00 2008-12-11 14:54:55.400 346 17498.97 63.92 53877.47 88888.00 2008-12-11 14:54:55.900 346 17498.93 63.91 53877.42 88888.00 2008-12-11 14:54:56.400 346 17498.82 63.93 53877.44 88888.00 2008-12-11 14:54:56.900 346 17498.78 63.99 53877.40 88888.00 2008-12-11 14:54:57.400 346 17498.78 64.01 53877.33 88888.00 2008-12-11 14:54:57.900 346 17498.78 63.95 53877.39 88888.00 2008-12-11 14:54:58.400 346 17498.75 63.91 53877.48 88888.00 2008-12-11 14:54:58.900 346 17498.75 63.94 53877.49 88888.00 2008-12-11 14:54:59.400 346 17498.68 63.96 53877.47 88888.00 2008-12-11 14:54:59.900 346 17498.70 63.99 53877.50 88888.00 2008-12-11 14:55:00.400 346 17498.65 64.01 53877.48 88888.00 2008-12-11 14:55:00.900 346 17498.68 64.01 53877.50 88888.00 2008-12-11 14:55:01.400 346 17498.64 64.07 53877.58 88888.00 2008-12-11 14:55:01.900 346 17498.65 64.04 53877.57 88888.00 2008-12-11 14:55:02.400 346 17498.64 64.03 53877.58 88888.00 2008-12-11 14:55:02.900 346 17498.62 64.00 53877.56 88888.00 2008-12-11 14:55:03.400 346 17498.60 64.04 53877.56 88888.00 2008-12-11 14:55:03.900 346 17498.54 64.11 53877.54 88888.00 2008-12-11 14:55:04.400 346 17498.55 64.17 53877.59 88888.00 2008-12-11 14:55:04.900 346 17498.57 64.13 53877.59 88888.00 2008-12-11 14:55:05.400 346 17498.56 64.07 53877.49 88888.00 2008-12-11 14:55:05.900 346 17498.55 64.08 53877.43 88888.00 2008-12-11 14:55:06.397 346 17498.54 64.07 53877.47 88888.00 2008-12-11 14:55:06.907 346 17498.52 64.04 53877.53 88888.00 2008-12-11 14:55:07.407 346 17498.51 64.03 53877.56 88888.00 2008-12-11 14:55:07.907 346 17498.57 64.07 53877.48 88888.00 2008-12-11 14:55:08.407 346 17498.55 64.04 53877.58 88888.00 2008-12-11 14:55:08.907 346 17498.55 64.03 53877.61 88888.00 2008-12-11 14:55:09.407 346 17498.62 64.03 53877.66 88888.00 2008-12-11 14:55:09.907 346 17498.63 64.01 53877.65 88888.00 2008-12-11 14:55:10.407 346 17498.57 64.02 53877.59 88888.00 2008-12-11 14:55:10.907 346 17498.55 64.04 53877.57 88888.00 2008-12-11 14:55:11.407 346 17498.58 63.96 53877.61 88888.00 2008-12-11 14:55:11.907 346 17498.59 63.95 53877.60 88888.00 2008-12-11 14:55:12.407 346 17498.62 63.99 53877.56 88888.00 2008-12-11 14:55:12.907 346 17498.60 64.00 53877.53 88888.00 2008-12-11 14:55:13.407 346 17498.54 63.95 53877.57 88888.00 2008-12-11 14:55:13.907 346 17498.49 63.89 53877.59 88888.00 2008-12-11 14:55:14.407 346 17498.54 63.92 53877.66 88888.00 2008-12-11 14:55:14.907 346 17498.60 63.96 53877.61 88888.00 2008-12-11 14:55:15.407 346 17498.57 63.91 53877.57 88888.00 2008-12-11 14:55:15.907 346 17498.58 63.86 53877.61 88888.00 2008-12-11 14:55:16.407 346 17498.58 63.83 53877.58 88888.00 2008-12-11 14:55:16.907 346 17498.52 63.79 53877.64 88888.00 2008-12-11 14:55:17.407 346 17498.54 63.81 53877.64 88888.00 2008-12-11 14:55:17.907 346 17498.56 63.83 53877.57 88888.00 2008-12-11 14:55:18.407 346 17498.56 63.81 53877.54 88888.00 2008-12-11 14:55:18.907 346 17498.57 63.75 53877.54 88888.00 2008-12-11 14:55:19.407 346 17498.41 63.75 53877.64 88888.00 2008-12-11 14:55:19.907 346 17498.39 63.81 53877.73 88888.00 2008-12-11 14:55:20.407 346 17498.37 63.75 53877.79 88888.00 2008-12-11 14:55:20.907 346 17498.33 63.82 53877.79 88888.00 2008-12-11 14:55:21.407 346 17498.34 63.83 53877.70 88888.00 2008-12-11 14:55:21.907 346 17498.34 63.93 53877.54 88888.00 2008-12-11 14:55:22.407 346 17498.29 63.93 53877.54 88888.00 2008-12-11 14:55:22.907 346 17498.32 63.84 53877.70 88888.00 2008-12-11 14:55:23.407 346 17498.27 63.80 53877.69 88888.00 2008-12-11 14:55:23.907 346 17498.27 63.78 53877.58 88888.00 2008-12-11 14:55:24.407 346 17498.21 63.79 53877.64 88888.00 2008-12-11 14:55:24.907 346 17498.28 63.79 53877.65 88888.00 2008-12-11 14:55:25.407 346 17498.28 63.80 53877.60 88888.00 2008-12-11 14:55:25.907 346 17498.23 63.82 53877.57 88888.00 2008-12-11 14:55:26.407 346 17498.21 63.79 53877.55 88888.00 2008-12-11 14:55:26.907 346 17498.25 63.79 53877.51 88888.00 2008-12-11 14:55:27.407 346 17498.24 63.84 53877.49 88888.00 2008-12-11 14:55:27.907 346 17498.17 63.88 53877.53 88888.00 2008-12-11 14:55:28.407 346 17498.09 63.85 53877.50 88888.00 2008-12-11 14:55:28.907 346 17498.15 63.82 53877.49 88888.00 2008-12-11 14:55:29.407 346 17498.17 63.82 53877.51 88888.00 2008-12-11 14:55:29.907 346 17498.18 63.83 53877.55 88888.00 2008-12-11 14:55:30.407 346 17498.28 63.78 53877.55 88888.00 2008-12-11 14:55:30.907 346 17498.14 63.78 53877.49 88888.00 2008-12-11 14:55:31.407 346 17498.15 63.81 53877.54 88888.00 2008-12-11 14:55:31.907 346 17498.11 63.84 53877.57 88888.00 2008-12-11 14:55:32.407 346 17498.11 63.93 53877.55 88888.00 2008-12-11 14:55:32.907 346 17498.12 63.90 53877.54 88888.00 2008-12-11 14:55:33.407 346 17498.06 63.89 53877.51 88888.00 2008-12-11 14:55:33.907 346 17498.04 63.90 53877.60 88888.00 2008-12-11 14:55:34.407 346 17498.02 63.93 53877.65 88888.00 2008-12-11 14:55:34.907 346 17497.97 63.93 53877.68 88888.00 2008-12-11 14:55:35.407 346 17497.91 63.96 53877.69 88888.00 2008-12-11 14:55:35.907 346 17497.93 63.99 53877.67 88888.00 2008-12-11 14:55:36.407 346 17497.96 64.01 53877.50 88888.00 2008-12-11 14:55:36.907 346 17497.95 64.00 53877.59 88888.00 2008-12-11 14:55:37.407 346 17497.95 63.96 53877.69 88888.00 2008-12-11 14:55:37.907 346 17497.91 64.00 53877.59 88888.00 2008-12-11 14:55:38.407 346 17497.92 64.00 53877.62 88888.00 2008-12-11 14:55:38.907 346 17497.90 64.03 53877.73 88888.00 2008-12-11 14:55:39.407 346 17497.81 64.09 53877.70 88888.00 2008-12-11 14:55:39.907 346 17497.82 64.09 53877.60 88888.00 2008-12-11 14:55:40.407 346 17497.88 64.13 53877.53 88888.00 2008-12-11 14:55:40.907 346 17497.84 64.20 53877.55 88888.00 2008-12-11 14:55:41.407 346 17497.74 64.20 53877.47 88888.00 2008-12-11 14:55:41.907 346 17497.70 64.22 53877.48 88888.00 2008-12-11 14:55:42.407 346 17497.76 64.20 53877.56 88888.00 2008-12-11 14:55:42.907 346 17497.77 64.18 53877.54 88888.00 2008-12-11 14:55:43.407 346 17497.81 64.21 53877.49 88888.00 2008-12-11 14:55:43.907 346 17497.81 64.30 53877.59 88888.00 2008-12-11 14:55:44.407 346 17497.77 64.30 53877.53 88888.00 2008-12-11 14:55:44.907 346 17497.73 64.23 53877.47 88888.00 2008-12-11 14:55:45.407 346 17497.81 64.30 53877.61 88888.00 2008-12-11 14:55:45.907 346 17497.80 64.27 53877.60 88888.00 2008-12-11 14:55:46.407 346 17497.80 64.21 53877.57 88888.00 2008-12-11 14:55:46.907 346 17497.76 64.18 53877.55 88888.00 2008-12-11 14:55:47.407 346 17497.82 64.24 53877.54 88888.00 2008-12-11 14:55:47.907 346 17497.78 64.22 53877.50 88888.00 2008-12-11 14:55:48.407 346 17497.75 64.25 53877.51 88888.00 2008-12-11 14:55:48.907 346 17497.74 64.29 53877.54 88888.00 2008-12-11 14:55:49.407 346 17497.78 64.25 53877.45 88888.00 2008-12-11 14:55:49.907 346 17497.85 64.29 53877.43 88888.00 2008-12-11 14:55:50.407 346 17497.90 64.29 53877.48 88888.00 2008-12-11 14:55:50.907 346 17497.73 64.28 53877.48 88888.00 2008-12-11 14:55:51.407 346 17497.72 64.22 53877.47 88888.00 2008-12-11 14:55:51.907 346 17497.88 64.25 53877.48 88888.00 2008-12-11 14:55:52.407 346 17498.00 64.28 53877.51 88888.00 2008-12-11 14:55:52.907 346 17498.05 64.23 53877.55 88888.00 2008-12-11 14:55:53.407 346 17498.02 64.17 53877.60 88888.00 2008-12-11 14:55:53.907 346 17497.91 64.23 53877.61 88888.00 2008-12-11 14:55:54.407 346 17497.90 64.24 53877.66 88888.00 2008-12-11 14:55:54.907 346 17497.96 64.22 53877.53 88888.00 2008-12-11 14:55:55.407 346 17498.05 64.21 53877.53 88888.00 2008-12-11 14:55:55.907 346 17498.01 64.19 53877.46 88888.00 2008-12-11 14:55:56.407 346 17498.02 64.15 53877.43 88888.00 2008-12-11 14:55:56.907 346 17497.98 64.19 53877.40 88888.00 2008-12-11 14:55:57.407 346 17497.88 64.19 53877.35 88888.00 2008-12-11 14:55:57.907 346 17497.81 64.17 53877.27 88888.00 2008-12-11 14:55:58.407 346 17497.86 64.15 53877.32 88888.00 2008-12-11 14:55:58.907 346 17497.90 64.22 53877.29 88888.00 2008-12-11 14:55:59.407 346 17497.96 64.20 53877.39 88888.00 2008-12-11 14:55:59.907 346 17497.98 64.13 53877.36 88888.00 2008-12-11 14:56:00.407 346 17498.01 64.08 53877.34 88888.00 2008-12-11 14:56:00.907 346 17497.97 64.14 53877.36 88888.00 2008-12-11 14:56:01.407 346 17497.98 64.11 53877.29 88888.00 2008-12-11 14:56:01.907 346 17497.97 64.10 53877.27 88888.00 2008-12-11 14:56:02.407 346 17497.93 64.15 53877.28 88888.00 2008-12-11 14:56:02.907 346 17497.95 64.14 53877.37 88888.00 2008-12-11 14:56:03.407 346 17498.00 64.17 53877.51 88888.00 2008-12-11 14:56:03.907 346 17497.93 64.18 53877.53 88888.00 2008-12-11 14:56:04.407 346 17497.91 64.18 53877.53 88888.00 2008-12-11 14:56:04.907 346 17497.87 64.17 53877.50 88888.00 2008-12-11 14:56:05.407 346 17497.85 64.15 53877.43 88888.00 2008-12-11 14:56:05.907 346 17497.80 64.18 53877.38 88888.00 2008-12-11 14:56:06.407 346 17497.77 64.23 53877.26 88888.00 2008-12-11 14:56:06.907 346 17497.88 64.23 53877.38 88888.00 2008-12-11 14:56:07.407 346 17497.90 64.14 53877.36 88888.00 2008-12-11 14:56:07.907 346 17497.87 64.08 53877.37 88888.00 2008-12-11 14:56:08.407 346 17497.84 64.10 53877.43 88888.00 2008-12-11 14:56:08.907 346 17497.90 64.14 53877.37 88888.00 2008-12-11 14:56:09.407 346 17497.85 64.09 53877.33 88888.00 2008-12-11 14:56:09.907 346 17497.77 64.13 53877.36 88888.00 2008-12-11 14:56:10.407 346 17497.83 64.09 53877.29 88888.00 2008-12-11 14:56:10.907 346 17497.78 64.04 53877.29 88888.00 2008-12-11 14:56:11.407 346 17497.86 64.08 53877.40 88888.00 2008-12-11 14:56:11.907 346 17497.85 64.08 53877.44 88888.00 2008-12-11 14:56:12.407 346 17497.84 64.04 53877.49 88888.00 2008-12-11 14:56:12.907 346 17497.82 64.11 53877.46 88888.00 2008-12-11 14:56:13.407 346 17497.93 64.08 53877.47 88888.00 2008-12-11 14:56:13.907 346 17497.97 64.05 53877.40 88888.00 2008-12-11 14:56:14.407 346 17498.01 64.05 53877.34 88888.00 2008-12-11 14:56:14.907 346 17498.02 64.03 53877.31 88888.00 2008-12-11 14:56:15.407 346 17498.01 64.04 53877.44 88888.00 2008-12-11 14:56:15.907 346 17498.01 64.07 53877.51 88888.00 2008-12-11 14:56:16.407 346 17498.03 64.00 53877.50 88888.00 2008-12-11 14:56:16.907 346 17497.95 63.95 53877.49 88888.00 2008-12-11 14:56:17.407 346 17497.92 63.90 53877.56 88888.00 2008-12-11 14:56:17.907 346 17497.91 63.91 53877.49 88888.00 2008-12-11 14:56:18.407 346 17497.88 63.93 53877.47 88888.00 2008-12-11 14:56:18.907 346 17497.83 63.90 53877.45 88888.00 2008-12-11 14:56:19.407 346 17497.84 63.84 53877.53 88888.00 2008-12-11 14:56:19.907 346 17497.93 63.86 53877.57 88888.00 2008-12-11 14:56:20.407 346 17497.98 63.82 53877.59 88888.00 2008-12-11 14:56:20.907 346 17497.97 63.78 53877.56 88888.00 2008-12-11 14:56:21.407 346 17497.87 63.75 53877.51 88888.00 2008-12-11 14:56:21.907 346 17497.83 63.74 53877.47 88888.00 2008-12-11 14:56:22.407 346 17497.88 63.72 53877.48 88888.00 2008-12-11 14:56:22.907 346 17497.82 63.74 53877.38 88888.00 2008-12-11 14:56:23.407 346 17497.95 63.72 53877.37 88888.00 2008-12-11 14:56:23.907 346 17498.03 63.70 53877.33 88888.00 2008-12-11 14:56:24.407 346 17497.96 63.78 53877.40 88888.00 2008-12-11 14:56:24.907 346 17497.98 63.69 53877.45 88888.00 2008-12-11 14:56:25.407 346 17497.94 63.70 53877.45 88888.00 2008-12-11 14:56:25.907 346 17497.96 63.75 53877.42 88888.00 2008-12-11 14:56:26.407 346 17497.97 63.73 53877.47 88888.00 2008-12-11 14:56:26.907 346 17497.95 63.69 53877.55 88888.00 2008-12-11 14:56:27.407 346 17497.85 63.62 53877.57 88888.00 2008-12-11 14:56:27.907 346 17497.86 63.60 53877.44 88888.00 2008-12-11 14:56:28.407 346 17497.82 63.59 53877.39 88888.00 2008-12-11 14:56:28.907 346 17497.76 63.57 53877.44 88888.00 2008-12-11 14:56:29.407 346 17497.72 63.61 53877.39 88888.00 2008-12-11 14:56:29.907 346 17497.72 63.61 53877.43 88888.00 2008-12-11 14:56:30.407 346 17497.64 63.54 53877.45 88888.00 2008-12-11 14:56:30.907 346 17497.64 63.51 53877.49 88888.00 2008-12-11 14:56:31.407 346 17497.68 63.57 53877.55 88888.00 2008-12-11 14:56:31.907 346 17497.74 63.59 53877.55 88888.00 2008-12-11 14:56:32.407 346 17497.72 63.59 53877.58 88888.00 2008-12-11 14:56:32.907 346 17497.61 63.57 53877.44 88888.00 2008-12-11 14:56:33.407 346 17497.65 63.54 53877.46 88888.00 2008-12-11 14:56:33.907 346 17497.58 63.57 53877.51 88888.00 2008-12-11 14:56:34.407 346 17497.46 63.55 53877.50 88888.00 2008-12-11 14:56:34.907 346 17497.45 63.52 53877.50 88888.00 2008-12-11 14:56:35.407 346 17497.46 63.53 53877.40 88888.00 2008-12-11 14:56:35.907 346 17497.45 63.47 53877.43 88888.00 2008-12-11 14:56:36.407 346 17497.34 63.49 53877.45 88888.00 2008-12-11 14:56:36.907 346 17497.22 63.51 53877.42 88888.00 2008-12-11 14:56:37.407 346 17497.19 63.49 53877.44 88888.00 2008-12-11 14:56:37.907 346 17497.14 63.47 53877.45 88888.00 2008-12-11 14:56:38.407 346 17497.14 63.47 53877.37 88888.00 2008-12-11 14:56:38.907 346 17497.16 63.54 53877.35 88888.00 2008-12-11 14:56:39.407 346 17497.13 63.59 53877.44 88888.00 2008-12-11 14:56:39.907 346 17497.12 63.56 53877.36 88888.00 2008-12-11 14:56:40.407 346 17497.09 63.64 53877.29 88888.00 2008-12-11 14:56:40.907 346 17497.06 63.61 53877.34 88888.00 2008-12-11 14:56:41.407 346 17497.09 63.57 53877.37 88888.00 2008-12-11 14:56:41.907 346 17497.00 63.59 53877.43 88888.00 2008-12-11 14:56:42.407 346 17496.92 63.56 53877.51 88888.00 2008-12-11 14:56:42.907 346 17496.92 63.56 53877.43 88888.00 2008-12-11 14:56:43.407 346 17496.90 63.55 53877.32 88888.00 2008-12-11 14:56:43.907 346 17496.91 63.57 53877.39 88888.00 2008-12-11 14:56:44.407 346 17496.85 63.66 53877.49 88888.00 2008-12-11 14:56:44.907 346 17496.80 63.64 53877.45 88888.00 2008-12-11 14:56:45.407 346 17496.82 63.61 53877.50 88888.00 2008-12-11 14:56:45.907 346 17496.78 63.60 53877.50 88888.00 2008-12-11 14:56:46.407 346 17496.82 63.61 53877.48 88888.00 2008-12-11 14:56:46.907 346 17496.86 63.65 53877.50 88888.00 2008-12-11 14:56:47.407 346 17496.76 63.64 53877.46 88888.00 2008-12-11 14:56:47.907 346 17496.76 63.76 53877.47 88888.00 2008-12-11 14:56:48.407 346 17496.72 63.74 53877.47 88888.00 2008-12-11 14:56:48.907 346 17496.70 63.73 53877.48 88888.00 2008-12-11 14:56:49.407 346 17496.75 63.74 53877.50 88888.00 2008-12-11 14:56:49.907 346 17496.79 63.73 53877.47 88888.00 2008-12-11 14:56:50.407 346 17496.86 63.75 53877.38 88888.00 2008-12-11 14:56:50.907 346 17496.91 63.65 53877.38 88888.00 2008-12-11 14:56:51.407 346 17496.95 63.64 53877.46 88888.00 2008-12-11 14:56:51.907 346 17496.88 63.70 53877.47 88888.00 2008-12-11 14:56:52.407 346 17496.88 63.62 53877.46 88888.00 2008-12-11 14:56:52.907 346 17496.88 63.61 53877.49 88888.00 2008-12-11 14:56:53.407 346 17496.82 63.59 53877.53 88888.00 2008-12-11 14:56:53.907 346 17496.75 63.62 53877.58 88888.00 2008-12-11 14:56:54.407 346 17496.85 63.70 53877.49 88888.00 2008-12-11 14:56:54.907 346 17496.84 63.70 53877.46 88888.00 2008-12-11 14:56:55.407 346 17496.85 63.73 53877.48 88888.00 2008-12-11 14:56:55.907 346 17496.85 63.74 53877.43 88888.00 2008-12-11 14:56:56.407 346 17496.91 63.74 53877.38 88888.00 2008-12-11 14:56:56.907 346 17496.93 63.70 53877.39 88888.00 2008-12-11 14:56:57.407 346 17496.86 63.71 53877.42 88888.00 2008-12-11 14:56:57.907 346 17496.80 63.72 53877.44 88888.00 2008-12-11 14:56:58.407 346 17496.84 63.73 53877.43 88888.00 2008-12-11 14:56:58.907 346 17496.78 63.73 53877.38 88888.00 2008-12-11 14:56:59.407 346 17496.80 63.73 53877.33 88888.00 2008-12-11 14:56:59.907 346 17496.79 63.71 53877.29 88888.00 2008-12-11 14:57:00.407 346 17496.79 63.74 53877.35 88888.00 2008-12-11 14:57:00.907 346 17496.79 63.73 53877.34 88888.00 2008-12-11 14:57:01.407 346 17496.73 63.73 53877.34 88888.00 2008-12-11 14:57:01.907 346 17496.74 63.74 53877.37 88888.00 2008-12-11 14:57:02.407 346 17496.75 63.79 53877.32 88888.00 2008-12-11 14:57:02.907 346 17496.72 63.88 53877.35 88888.00 2008-12-11 14:57:03.407 346 17496.75 63.80 53877.37 88888.00 2008-12-11 14:57:03.907 346 17496.80 63.78 53877.40 88888.00 2008-12-11 14:57:04.407 346 17496.85 63.82 53877.45 88888.00 2008-12-11 14:57:04.907 346 17496.83 63.86 53877.46 88888.00 2008-12-11 14:57:05.407 346 17496.79 63.86 53877.40 88888.00 2008-12-11 14:57:05.907 346 17496.74 63.86 53877.39 88888.00 2008-12-11 14:57:06.407 346 17496.72 63.83 53877.29 88888.00 2008-12-11 14:57:06.907 346 17496.66 63.91 53877.22 88888.00 2008-12-11 14:57:07.407 346 17496.71 64.00 53877.17 88888.00 2008-12-11 14:57:07.907 346 17496.74 64.03 53877.26 88888.00 2008-12-11 14:57:08.407 346 17496.71 64.00 53877.28 88888.00 2008-12-11 14:57:08.907 346 17496.69 64.01 53877.27 88888.00 2008-12-11 14:57:09.407 346 17496.62 64.04 53877.25 88888.00 2008-12-11 14:57:09.907 346 17496.68 64.07 53877.23 88888.00 2008-12-11 14:57:10.407 346 17496.65 64.08 53877.24 88888.00 2008-12-11 14:57:10.907 346 17496.65 64.10 53877.21 88888.00 2008-12-11 14:57:11.407 346 17496.73 64.13 53877.23 88888.00 2008-12-11 14:57:11.907 346 17496.72 64.18 53877.32 88888.00 2008-12-11 14:57:12.407 346 17496.71 64.17 53877.33 88888.00 2008-12-11 14:57:12.907 346 17496.68 64.11 53877.27 88888.00 2008-12-11 14:57:13.407 346 17496.65 64.04 53877.27 88888.00 2008-12-11 14:57:13.907 346 17496.65 64.11 53877.33 88888.00 2008-12-11 14:57:14.407 346 17496.64 64.22 53877.25 88888.00 2008-12-11 14:57:14.907 346 17496.71 64.23 53877.25 88888.00 2008-12-11 14:57:15.407 346 17496.74 64.21 53877.26 88888.00 2008-12-11 14:57:15.907 346 17496.74 64.22 53877.28 88888.00 2008-12-11 14:57:16.407 346 17496.70 64.18 53877.37 88888.00 2008-12-11 14:57:16.907 346 17496.71 64.22 53877.35 88888.00 2008-12-11 14:57:17.407 346 17496.70 64.27 53877.31 88888.00 2008-12-11 14:57:17.907 346 17496.69 64.32 53877.40 88888.00 2008-12-11 14:57:18.407 346 17496.68 64.30 53877.43 88888.00 2008-12-11 14:57:18.907 346 17496.70 64.29 53877.36 88888.00 2008-12-11 14:57:19.407 346 17496.74 64.30 53877.20 88888.00 2008-12-11 14:57:19.907 346 17496.74 64.28 53877.12 88888.00 2008-12-11 14:57:20.407 346 17496.74 64.28 53877.22 88888.00 2008-12-11 14:57:20.907 346 17496.74 64.30 53877.37 88888.00 2008-12-11 14:57:21.407 346 17496.73 64.23 53877.29 88888.00 2008-12-11 14:57:21.907 346 17496.69 64.25 53877.27 88888.00 2008-12-11 14:57:22.407 346 17496.65 64.28 53877.32 88888.00 2008-12-11 14:57:22.907 346 17496.58 64.31 53877.27 88888.00 2008-12-11 14:57:23.407 346 17496.56 64.32 53877.42 88888.00 2008-12-11 14:57:23.907 346 17496.48 64.27 53877.42 88888.00 2008-12-11 14:57:24.407 346 17496.44 64.22 53877.40 88888.00 2008-12-11 14:57:24.907 346 17496.42 64.29 53877.46 88888.00 2008-12-11 14:57:25.407 346 17496.37 64.30 53877.46 88888.00 2008-12-11 14:57:25.907 346 17496.45 64.31 53877.36 88888.00 2008-12-11 14:57:26.407 346 17496.48 64.32 53877.32 88888.00 2008-12-11 14:57:26.907 346 17496.45 64.40 53877.26 88888.00 2008-12-11 14:57:27.407 346 17496.41 64.41 53877.31 88888.00 2008-12-11 14:57:27.907 346 17496.39 64.35 53877.34 88888.00 2008-12-11 14:57:28.407 346 17496.37 64.34 53877.29 88888.00 2008-12-11 14:57:28.907 346 17496.41 64.48 53877.28 88888.00 2008-12-11 14:57:29.407 346 17496.40 64.48 53877.31 88888.00 2008-12-11 14:57:29.907 346 17496.34 64.50 53877.34 88888.00 2008-12-11 14:57:30.407 346 17496.29 64.47 53877.29 88888.00 2008-12-11 14:57:30.907 346 17496.34 64.46 53877.29 88888.00 2008-12-11 14:57:31.407 346 17496.34 64.50 53877.34 88888.00 2008-12-11 14:57:31.907 346 17496.38 64.60 53877.31 88888.00 2008-12-11 14:57:32.407 346 17496.34 64.58 53877.29 88888.00 2008-12-11 14:57:32.907 346 17496.39 64.54 53877.33 88888.00 2008-12-11 14:57:33.407 346 17496.27 64.63 53877.34 88888.00 2008-12-11 14:57:33.907 346 17496.31 64.73 53877.31 88888.00 2008-12-11 14:57:34.407 346 17496.33 64.73 53877.32 88888.00 2008-12-11 14:57:34.907 346 17496.40 64.72 53877.40 88888.00 2008-12-11 14:57:35.407 346 17496.42 64.70 53877.45 88888.00 2008-12-11 14:57:35.907 346 17496.33 64.69 53877.46 88888.00 2008-12-11 14:57:36.407 346 17496.27 64.68 53877.57 88888.00 2008-12-11 14:57:36.907 346 17496.25 64.77 53877.58 88888.00 2008-12-11 14:57:37.407 346 17496.30 64.83 53877.49 88888.00 2008-12-11 14:57:37.907 346 17496.33 64.91 53877.49 88888.00 2008-12-11 14:57:38.407 346 17496.25 64.93 53877.42 88888.00 2008-12-11 14:57:38.907 346 17496.25 65.01 53877.33 88888.00 2008-12-11 14:57:39.407 346 17496.15 64.99 53877.33 88888.00 2008-12-11 14:57:39.907 346 17496.17 65.02 53877.31 88888.00 2008-12-11 14:57:40.407 346 17496.24 65.02 53877.34 88888.00 2008-12-11 14:57:40.907 346 17496.22 65.12 53877.37 88888.00 2008-12-11 14:57:41.407 346 17496.22 65.19 53877.44 88888.00 2008-12-11 14:57:41.907 346 17496.21 65.15 53877.46 88888.00 2008-12-11 14:57:42.404 346 17496.28 65.11 53877.45 88888.00 2008-12-11 14:57:42.904 346 17496.21 65.13 53877.38 88888.00 2008-12-11 14:57:43.404 346 17496.24 65.22 53877.35 88888.00 2008-12-11 14:57:43.904 346 17496.27 65.29 53877.37 88888.00 2008-12-11 14:57:44.404 346 17496.29 65.25 53877.36 88888.00 2008-12-11 14:57:44.904 346 17496.17 65.26 53877.37 88888.00 2008-12-11 14:57:45.404 346 17496.11 65.30 53877.40 88888.00 2008-12-11 14:57:45.904 346 17496.13 65.32 53877.43 88888.00 2008-12-11 14:57:46.404 346 17496.13 65.34 53877.49 88888.00 2008-12-11 14:57:46.904 346 17496.12 65.32 53877.44 88888.00 2008-12-11 14:57:47.404 346 17496.15 65.37 53877.39 88888.00 2008-12-11 14:57:47.904 346 17496.13 65.39 53877.36 88888.00 2008-12-11 14:57:48.404 346 17496.21 65.42 53877.38 88888.00 2008-12-11 14:57:48.904 346 17496.17 65.41 53877.40 88888.00 2008-12-11 14:57:49.404 346 17496.12 65.42 53877.47 88888.00 2008-12-11 14:57:49.904 346 17496.05 65.41 53877.42 88888.00 2008-12-11 14:57:50.404 346 17496.05 65.41 53877.35 88888.00 2008-12-11 14:57:50.904 346 17496.04 65.38 53877.29 88888.00 2008-12-11 14:57:51.404 346 17496.05 65.45 53877.24 88888.00 2008-12-11 14:57:51.904 346 17495.97 65.47 53877.22 88888.00 2008-12-11 14:57:52.404 346 17495.94 65.42 53877.17 88888.00 2008-12-11 14:57:52.904 346 17496.00 65.46 53877.23 88888.00 2008-12-11 14:57:53.404 346 17496.02 65.49 53877.26 88888.00 2008-12-11 14:57:53.904 346 17496.01 65.45 53877.33 88888.00 2008-12-11 14:57:54.404 346 17495.89 65.45 53877.34 88888.00 2008-12-11 14:57:54.904 346 17495.83 65.46 53877.35 88888.00 2008-12-11 14:57:55.404 346 17495.86 65.51 53877.42 88888.00 2008-12-11 14:57:55.904 346 17495.81 65.58 53877.36 88888.00 2008-12-11 14:57:56.404 346 17495.78 65.60 53877.34 88888.00 2008-12-11 14:57:56.904 346 17495.74 65.61 53877.36 88888.00 2008-12-11 14:57:57.404 346 17495.74 65.65 53877.39 88888.00 2008-12-11 14:57:57.904 346 17495.70 65.65 53877.36 88888.00 2008-12-11 14:57:58.404 346 17495.69 65.75 53877.37 88888.00 2008-12-11 14:57:58.904 346 17495.68 65.78 53877.38 88888.00 2008-12-11 14:57:59.404 346 17495.64 65.84 53877.31 88888.00 2008-12-11 14:57:59.904 346 17495.68 65.89 53877.24 88888.00 2008-12-11 14:58:00.404 346 17495.66 65.90 53877.27 88888.00 2008-12-11 14:58:00.904 346 17495.62 66.00 53877.23 88888.00 2008-12-11 14:58:01.404 346 17495.61 65.98 53877.27 88888.00 2008-12-11 14:58:01.904 346 17495.59 65.99 53877.35 88888.00 2008-12-11 14:58:02.404 346 17495.57 66.10 53877.36 88888.00 2008-12-11 14:58:02.904 346 17495.60 66.13 53877.31 88888.00 2008-12-11 14:58:03.404 346 17495.53 66.18 53877.29 88888.00 2008-12-11 14:58:03.904 346 17495.57 66.17 53877.26 88888.00 2008-12-11 14:58:04.404 346 17495.63 66.22 53877.28 88888.00 2008-12-11 14:58:04.904 346 17495.59 66.23 53877.28 88888.00 2008-12-11 14:58:05.404 346 17495.62 66.25 53877.26 88888.00 2008-12-11 14:58:05.904 346 17495.57 66.26 53877.39 88888.00 2008-12-11 14:58:06.404 346 17495.58 66.30 53877.42 88888.00 2008-12-11 14:58:06.904 346 17495.64 66.28 53877.32 88888.00 2008-12-11 14:58:07.404 346 17495.59 66.36 53877.29 88888.00 2008-12-11 14:58:07.904 346 17495.59 66.30 53877.33 88888.00 2008-12-11 14:58:08.404 346 17495.58 66.37 53877.29 88888.00 2008-12-11 14:58:08.904 346 17495.48 66.42 53877.36 88888.00 2008-12-11 14:58:09.404 346 17495.40 66.42 53877.29 88888.00 2008-12-11 14:58:09.904 346 17495.51 66.41 53877.28 88888.00 2008-12-11 14:58:10.404 346 17495.47 66.43 53877.29 88888.00 2008-12-11 14:58:10.904 346 17495.43 66.51 53877.28 88888.00 2008-12-11 14:58:11.404 346 17495.50 66.52 53877.22 88888.00 2008-12-11 14:58:11.904 346 17495.49 66.55 53877.26 88888.00 2008-12-11 14:58:12.404 346 17495.42 66.53 53877.35 88888.00 2008-12-11 14:58:12.904 346 17495.37 66.58 53877.37 88888.00 2008-12-11 14:58:13.404 346 17495.31 66.58 53877.35 88888.00 2008-12-11 14:58:13.904 346 17495.29 66.61 53877.44 88888.00 2008-12-11 14:58:14.404 346 17495.23 66.66 53877.46 88888.00 2008-12-11 14:58:14.904 346 17495.30 66.64 53877.45 88888.00 2008-12-11 14:58:15.404 346 17495.17 66.61 53877.42 88888.00 2008-12-11 14:58:15.904 346 17495.10 66.59 53877.29 88888.00 2008-12-11 14:58:16.404 346 17495.16 66.62 53877.38 88888.00 2008-12-11 14:58:16.904 346 17495.13 66.69 53877.47 88888.00 2008-12-11 14:58:17.404 346 17495.23 66.71 53877.49 88888.00 2008-12-11 14:58:17.904 346 17495.15 66.77 53877.51 88888.00 2008-12-11 14:58:18.404 346 17495.06 66.87 53877.53 88888.00 2008-12-11 14:58:18.904 346 17495.07 66.90 53877.47 88888.00 2008-12-11 14:58:19.404 346 17495.00 66.88 53877.45 88888.00 2008-12-11 14:58:19.904 346 17495.04 66.91 53877.40 88888.00 2008-12-11 14:58:20.404 346 17495.00 66.97 53877.38 88888.00 2008-12-11 14:58:20.904 346 17494.96 67.06 53877.31 88888.00 2008-12-11 14:58:21.404 346 17494.89 67.12 53877.39 88888.00 2008-12-11 14:58:21.904 346 17494.86 67.12 53877.34 88888.00 2008-12-11 14:58:22.404 346 17494.77 67.17 53877.38 88888.00 2008-12-11 14:58:22.904 346 17494.78 67.17 53877.40 88888.00 2008-12-11 14:58:23.404 346 17494.84 67.16 53877.33 88888.00 2008-12-11 14:58:23.904 346 17494.81 67.25 53877.39 88888.00 2008-12-11 14:58:24.404 346 17494.79 67.31 53877.43 88888.00 2008-12-11 14:58:24.904 346 17494.77 67.30 53877.43 88888.00 2008-12-11 14:58:25.404 346 17494.82 67.34 53877.51 88888.00 2008-12-11 14:58:25.904 346 17494.80 67.49 53877.42 88888.00 2008-12-11 14:58:26.404 346 17494.86 67.45 53877.53 88888.00 2008-12-11 14:58:26.904 346 17494.95 67.47 53877.58 88888.00 2008-12-11 14:58:27.404 346 17494.96 67.60 53877.54 88888.00 2008-12-11 14:58:27.904 346 17494.92 67.61 53877.43 88888.00 2008-12-11 14:58:28.404 346 17494.89 67.60 53877.47 88888.00 2008-12-11 14:58:28.904 346 17494.94 67.66 53877.46 88888.00 2008-12-11 14:58:29.404 346 17494.96 67.75 53877.47 88888.00 2008-12-11 14:58:29.904 346 17494.90 67.81 53877.39 88888.00 2008-12-11 14:58:30.404 346 17494.89 67.80 53877.32 88888.00 2008-12-11 14:58:30.904 346 17494.90 67.81 53877.34 88888.00 2008-12-11 14:58:31.404 346 17494.97 67.86 53877.45 88888.00 2008-12-11 14:58:31.904 346 17494.96 67.93 53877.40 88888.00 2008-12-11 14:58:32.404 346 17494.98 67.96 53877.48 88888.00 2008-12-11 14:58:32.904 346 17494.97 68.00 53877.46 88888.00 2008-12-11 14:58:33.404 346 17494.92 68.01 53877.45 88888.00 2008-12-11 14:58:33.904 346 17494.96 67.95 53877.43 88888.00 2008-12-11 14:58:34.404 346 17494.98 67.94 53877.39 88888.00 2008-12-11 14:58:34.904 346 17495.04 67.92 53877.36 88888.00 2008-12-11 14:58:35.404 346 17494.99 67.93 53877.31 88888.00 2008-12-11 14:58:35.904 346 17494.98 68.02 53877.29 88888.00 2008-12-11 14:58:36.404 346 17495.04 68.07 53877.26 88888.00 2008-12-11 14:58:36.904 346 17495.05 68.02 53877.28 88888.00 2008-12-11 14:58:37.404 346 17495.02 68.10 53877.35 88888.00 2008-12-11 14:58:37.904 346 17495.10 68.13 53877.33 88888.00 2008-12-11 14:58:38.404 346 17495.06 68.20 53877.31 88888.00 2008-12-11 14:58:38.904 346 17495.06 68.22 53877.40 88888.00 2008-12-11 14:58:39.404 346 17495.06 68.27 53877.45 88888.00 2008-12-11 14:58:39.904 346 17495.06 68.29 53877.36 88888.00 2008-12-11 14:58:40.404 346 17495.00 68.32 53877.42 88888.00 2008-12-11 14:58:40.904 346 17495.00 68.37 53877.38 88888.00 2008-12-11 14:58:41.404 346 17495.00 68.42 53877.29 88888.00 2008-12-11 14:58:41.904 346 17495.04 68.43 53877.25 88888.00 2008-12-11 14:58:42.404 346 17495.02 68.51 53877.27 88888.00 2008-12-11 14:58:42.904 346 17494.99 68.46 53877.32 88888.00 2008-12-11 14:58:43.404 346 17495.05 68.44 53877.32 88888.00 2008-12-11 14:58:43.904 346 17495.05 68.50 53877.35 88888.00 2008-12-11 14:58:44.404 346 17495.00 68.54 53877.40 88888.00 2008-12-11 14:58:44.904 346 17495.02 68.63 53877.44 88888.00 2008-12-11 14:58:45.404 346 17495.05 68.63 53877.50 88888.00 2008-12-11 14:58:45.904 346 17495.09 68.70 53877.45 88888.00 2008-12-11 14:58:46.404 346 17495.15 68.68 53877.45 88888.00 2008-12-11 14:58:46.904 346 17495.10 68.70 53877.40 88888.00 2008-12-11 14:58:47.404 346 17495.18 68.72 53877.37 88888.00 2008-12-11 14:58:47.904 346 17495.09 68.72 53877.35 88888.00 2008-12-11 14:58:48.404 346 17495.02 68.74 53877.32 88888.00 2008-12-11 14:58:48.904 346 17495.08 68.74 53877.40 88888.00 2008-12-11 14:58:49.404 346 17495.05 68.86 53877.37 88888.00 2008-12-11 14:58:49.904 346 17495.07 68.91 53877.37 88888.00 2008-12-11 14:58:50.404 346 17494.99 68.96 53877.40 88888.00 2008-12-11 14:58:50.904 346 17494.91 68.99 53877.34 88888.00 2008-12-11 14:58:51.404 346 17494.94 68.99 53877.39 88888.00 2008-12-11 14:58:51.904 346 17494.98 69.01 53877.36 88888.00 2008-12-11 14:58:52.404 346 17494.99 69.03 53877.34 88888.00 2008-12-11 14:58:52.904 346 17495.04 68.98 53877.44 88888.00 2008-12-11 14:58:53.404 346 17494.98 69.09 53877.46 88888.00 2008-12-11 14:58:53.904 346 17494.95 69.09 53877.48 88888.00 2008-12-11 14:58:54.404 346 17494.92 69.10 53877.51 88888.00 2008-12-11 14:58:54.904 346 17494.89 69.12 53877.50 88888.00 2008-12-11 14:58:55.404 346 17494.89 69.11 53877.49 88888.00 2008-12-11 14:58:55.904 346 17494.82 69.15 53877.45 88888.00 2008-12-11 14:58:56.404 346 17494.84 69.17 53877.47 88888.00 2008-12-11 14:58:56.904 346 17494.90 69.15 53877.48 88888.00 2008-12-11 14:58:57.404 346 17494.94 69.12 53877.44 88888.00 2008-12-11 14:58:57.904 346 17494.92 69.19 53877.44 88888.00 2008-12-11 14:58:58.404 346 17494.87 69.21 53877.53 88888.00 2008-12-11 14:58:58.904 346 17494.85 69.16 53877.57 88888.00 2008-12-11 14:58:59.404 346 17494.81 69.18 53877.56 88888.00 2008-12-11 14:58:59.904 346 17494.79 69.25 53877.49 88888.00 2008-12-11 14:59:00.404 346 17494.81 69.30 53877.64 88888.00 2008-12-11 14:59:00.904 346 17494.85 69.39 53877.65 88888.00 2008-12-11 14:59:01.404 346 17494.81 69.42 53877.60 88888.00 2008-12-11 14:59:01.904 346 17494.79 69.48 53877.51 88888.00 2008-12-11 14:59:02.404 346 17494.77 69.48 53877.49 88888.00 2008-12-11 14:59:02.904 346 17494.80 69.49 53877.53 88888.00 2008-12-11 14:59:03.404 346 17494.78 69.45 53877.42 88888.00 2008-12-11 14:59:03.904 346 17494.80 69.46 53877.39 88888.00 2008-12-11 14:59:04.404 346 17494.84 69.44 53877.38 88888.00 2008-12-11 14:59:04.904 346 17494.72 69.51 53877.47 88888.00 2008-12-11 14:59:05.404 346 17494.66 69.51 53877.54 88888.00 2008-12-11 14:59:05.904 346 17494.62 69.52 53877.55 88888.00 2008-12-11 14:59:06.404 346 17494.53 69.60 53877.47 88888.00 2008-12-11 14:59:06.904 346 17494.57 69.57 53877.43 88888.00 2008-12-11 14:59:07.404 346 17494.53 69.61 53877.43 88888.00 2008-12-11 14:59:07.904 346 17494.57 69.63 53877.36 88888.00 2008-12-11 14:59:08.404 346 17494.61 69.65 53877.31 88888.00 2008-12-11 14:59:08.904 346 17494.60 69.70 53877.32 88888.00 2008-12-11 14:59:09.404 346 17494.59 69.70 53877.42 88888.00 2008-12-11 14:59:09.904 346 17494.65 69.68 53877.42 88888.00 2008-12-11 14:59:10.404 346 17494.65 69.73 53877.28 88888.00 2008-12-11 14:59:10.904 346 17494.67 69.76 53877.24 88888.00 2008-12-11 14:59:11.404 346 17494.79 69.69 53877.24 88888.00 2008-12-11 14:59:11.904 346 17494.75 69.68 53877.29 88888.00 2008-12-11 14:59:12.404 346 17494.77 69.60 53877.29 88888.00 2008-12-11 14:59:12.904 346 17494.80 69.65 53877.40 88888.00 2008-12-11 14:59:13.404 346 17494.88 69.69 53877.38 88888.00 2008-12-11 14:59:13.904 346 17494.88 69.68 53877.27 88888.00 2008-12-11 14:59:14.404 346 17494.91 69.71 53877.16 88888.00 2008-12-11 14:59:14.904 346 17494.89 69.71 53877.27 88888.00 2008-12-11 14:59:15.404 346 17494.88 69.73 53877.23 88888.00 2008-12-11 14:59:15.904 346 17494.87 69.74 53877.18 88888.00 2008-12-11 14:59:16.404 346 17494.91 69.70 53877.17 88888.00 2008-12-11 14:59:16.904 346 17495.00 69.66 53877.22 88888.00 2008-12-11 14:59:17.404 346 17495.06 69.66 53877.33 88888.00 2008-12-11 14:59:17.904 346 17495.09 69.63 53877.36 88888.00 2008-12-11 14:59:18.404 346 17495.12 69.58 53877.39 88888.00 2008-12-11 14:59:18.904 346 17495.13 69.60 53877.35 88888.00 2008-12-11 14:59:19.404 346 17495.22 69.63 53877.25 88888.00 2008-12-11 14:59:19.904 346 17495.28 69.61 53877.23 88888.00 2008-12-11 14:59:20.404 346 17495.21 69.58 53877.25 88888.00 2008-12-11 14:59:20.904 346 17495.16 69.64 53877.26 88888.00 2008-12-11 14:59:21.404 346 17495.22 69.67 53877.23 88888.00 2008-12-11 14:59:21.904 346 17495.20 69.66 53877.14 88888.00 2008-12-11 14:59:22.404 346 17495.21 69.65 53877.15 88888.00 2008-12-11 14:59:22.904 346 17495.20 69.61 53877.12 88888.00 2008-12-11 14:59:23.404 346 17495.20 69.60 53877.10 88888.00 2008-12-11 14:59:23.904 346 17495.15 69.68 53877.08 88888.00 2008-12-11 14:59:24.404 346 17495.13 69.76 53877.10 88888.00 2008-12-11 14:59:24.904 346 17495.16 69.70 53877.00 88888.00 2008-12-11 14:59:25.404 346 17495.21 69.66 53877.03 88888.00 2008-12-11 14:59:25.904 346 17495.16 69.75 53877.13 88888.00 2008-12-11 14:59:26.404 346 17495.16 69.78 53877.14 88888.00 2008-12-11 14:59:26.904 346 17495.01 69.84 53877.18 88888.00 2008-12-11 14:59:27.404 346 17494.99 69.83 53877.06 88888.00 2008-12-11 14:59:27.904 346 17495.07 69.85 53877.14 88888.00 2008-12-11 14:59:28.404 346 17495.06 69.85 53877.18 88888.00 2008-12-11 14:59:28.904 346 17495.05 69.93 53877.21 88888.00 2008-12-11 14:59:29.404 346 17495.02 69.99 53877.13 88888.00 2008-12-11 14:59:29.904 346 17495.06 69.98 53877.12 88888.00 2008-12-11 14:59:30.404 346 17495.09 69.97 53877.10 88888.00 2008-12-11 14:59:30.904 346 17495.11 70.03 53877.11 88888.00 2008-12-11 14:59:31.404 346 17495.07 70.05 53877.20 88888.00 2008-12-11 14:59:31.904 346 17495.07 70.12 53877.17 88888.00 2008-12-11 14:59:32.404 346 17495.10 70.16 53877.14 88888.00 2008-12-11 14:59:32.904 346 17495.11 70.09 53877.17 88888.00 2008-12-11 14:59:33.404 346 17495.16 70.14 53877.14 88888.00 2008-12-11 14:59:33.904 346 17495.17 70.14 53877.15 88888.00 2008-12-11 14:59:34.404 346 17495.11 70.12 53877.12 88888.00 2008-12-11 14:59:34.904 346 17495.20 70.12 53877.16 88888.00 2008-12-11 14:59:35.404 346 17495.16 70.12 53877.20 88888.00 2008-12-11 14:59:35.904 346 17495.18 70.22 53877.29 88888.00 2008-12-11 14:59:36.404 346 17495.19 70.18 53877.33 88888.00 2008-12-11 14:59:36.904 346 17495.25 70.16 53877.36 88888.00 2008-12-11 14:59:37.404 346 17495.27 70.13 53877.39 88888.00 2008-12-11 14:59:37.904 346 17495.27 70.08 53877.38 88888.00 2008-12-11 14:59:38.404 346 17495.23 70.13 53877.37 88888.00 2008-12-11 14:59:38.904 346 17495.31 70.12 53877.31 88888.00 2008-12-11 14:59:39.404 346 17495.29 70.15 53877.27 88888.00 2008-12-11 14:59:39.904 346 17495.36 70.09 53877.32 88888.00 2008-12-11 14:59:40.404 346 17495.37 70.08 53877.31 88888.00 2008-12-11 14:59:40.904 346 17495.32 70.10 53877.31 88888.00 2008-12-11 14:59:41.404 346 17495.41 70.09 53877.26 88888.00 2008-12-11 14:59:41.904 346 17495.48 70.08 53877.24 88888.00 2008-12-11 14:59:42.404 346 17495.53 70.06 53877.22 88888.00 2008-12-11 14:59:42.904 346 17495.52 70.06 53877.18 88888.00 2008-12-11 14:59:43.404 346 17495.57 70.10 53877.18 88888.00 2008-12-11 14:59:43.904 346 17495.61 70.14 53877.15 88888.00 2008-12-11 14:59:44.404 346 17495.63 70.20 53877.13 88888.00 2008-12-11 14:59:44.904 346 17495.62 70.24 53877.14 88888.00 2008-12-11 14:59:45.404 346 17495.64 70.20 53877.18 88888.00 2008-12-11 14:59:45.904 346 17495.67 70.25 53877.09 88888.00 2008-12-11 14:59:46.404 346 17495.64 70.27 53877.10 88888.00 2008-12-11 14:59:46.904 346 17495.59 70.30 53877.09 88888.00 2008-12-11 14:59:47.404 346 17495.63 70.29 53877.09 88888.00 2008-12-11 14:59:47.904 346 17495.73 70.24 53877.12 88888.00 2008-12-11 14:59:48.404 346 17495.77 70.24 53877.18 88888.00 2008-12-11 14:59:48.904 346 17495.76 70.26 53877.16 88888.00 2008-12-11 14:59:49.404 346 17495.71 70.26 53877.24 88888.00 2008-12-11 14:59:49.904 346 17495.66 70.33 53877.20 88888.00 2008-12-11 14:59:50.404 346 17495.59 70.32 53877.17 88888.00 2008-12-11 14:59:50.904 346 17495.64 70.28 53877.23 88888.00 2008-12-11 14:59:51.404 346 17495.66 70.26 53877.13 88888.00 2008-12-11 14:59:51.904 346 17495.73 70.28 53877.14 88888.00 2008-12-11 14:59:52.404 346 17495.71 70.32 53877.17 88888.00 2008-12-11 14:59:52.904 346 17495.64 70.37 53877.24 88888.00 2008-12-11 14:59:53.404 346 17495.68 70.34 53877.20 88888.00 2008-12-11 14:59:53.904 346 17495.67 70.37 53877.16 88888.00 2008-12-11 14:59:54.404 346 17495.68 70.38 53877.13 88888.00 2008-12-11 14:59:54.904 346 17495.57 70.41 53877.20 88888.00 2008-12-11 14:59:55.404 346 17495.56 70.39 53877.17 88888.00 2008-12-11 14:59:55.904 346 17495.58 70.43 53877.18 88888.00 2008-12-11 14:59:56.404 346 17495.66 70.39 53877.25 88888.00 2008-12-11 14:59:56.904 346 17495.66 70.39 53877.26 88888.00 2008-12-11 14:59:57.404 346 17495.62 70.45 53877.22 88888.00 2008-12-11 14:59:57.904 346 17495.62 70.43 53877.21 88888.00 2008-12-11 14:59:58.404 346 17495.64 70.42 53877.18 88888.00 2008-12-11 14:59:58.904 346 17495.63 70.39 53877.18 88888.00 2008-12-11 14:59:59.404 346 17495.61 70.44 53877.20 88888.00 2008-12-11 14:59:59.904 346 17495.56 70.39 53877.23 88888.00 2008-12-11 15:00:00.404 346 17495.60 70.37 53877.25 88888.00 2008-12-11 15:00:00.904 346 17495.64 70.43 53877.24 88888.00 2008-12-11 15:00:01.404 346 17495.68 70.41 53877.21 88888.00 2008-12-11 15:00:01.904 346 17495.61 70.43 53877.24 88888.00 2008-12-11 15:00:02.404 346 17495.58 70.42 53877.17 88888.00 2008-12-11 15:00:02.904 346 17495.62 70.41 53877.23 88888.00 2008-12-11 15:00:03.404 346 17495.68 70.43 53877.23 88888.00 2008-12-11 15:00:03.904 346 17495.71 70.43 53877.15 88888.00 2008-12-11 15:00:04.404 346 17495.71 70.35 53877.15 88888.00 2008-12-11 15:00:04.904 346 17495.69 70.36 53877.11 88888.00 2008-12-11 15:00:05.404 346 17495.74 70.36 53877.12 88888.00 2008-12-11 15:00:05.904 346 17495.70 70.33 53877.10 88888.00 2008-12-11 15:00:06.404 346 17495.74 70.32 53877.15 88888.00 2008-12-11 15:00:06.904 346 17495.77 70.27 53877.10 88888.00 2008-12-11 15:00:07.404 346 17495.79 70.27 53877.13 88888.00 2008-12-11 15:00:07.904 346 17495.82 70.27 53877.25 88888.00 2008-12-11 15:00:08.404 346 17495.91 70.26 53877.31 88888.00 2008-12-11 15:00:08.904 346 17495.94 70.28 53877.32 88888.00 2008-12-11 15:00:09.404 346 17496.00 70.28 53877.31 88888.00 2008-12-11 15:00:09.904 346 17496.04 70.26 53877.25 88888.00 2008-12-11 15:00:10.404 346 17496.14 70.29 53877.20 88888.00 2008-12-11 15:00:10.904 346 17496.25 70.28 53877.23 88888.00 2008-12-11 15:00:11.404 346 17496.28 70.27 53877.16 88888.00 2008-12-11 15:00:11.904 346 17496.24 70.28 53877.21 88888.00 2008-12-11 15:00:12.404 346 17496.30 70.24 53877.24 88888.00 2008-12-11 15:00:12.904 346 17496.40 70.17 53877.28 88888.00 2008-12-11 15:00:13.404 346 17496.43 70.22 53877.22 88888.00 2008-12-11 15:00:13.904 346 17496.48 70.23 53877.18 88888.00 2008-12-11 15:00:14.404 346 17496.45 70.17 53877.21 88888.00 2008-12-11 15:00:14.904 346 17496.41 70.14 53877.11 88888.00 2008-12-11 15:00:15.404 346 17496.48 70.14 53877.09 88888.00 2008-12-11 15:00:15.904 346 17496.54 70.09 53877.16 88888.00 2008-12-11 15:00:16.401 346 17496.66 70.16 53877.15 88888.00 2008-12-11 15:00:16.901 346 17496.80 70.17 53877.09 88888.00 2008-12-11 15:00:17.401 346 17496.90 70.06 53877.15 88888.00 2008-12-11 15:00:17.901 346 17496.86 70.10 53877.17 88888.00 2008-12-11 15:00:18.401 346 17496.85 70.10 53877.13 88888.00 2008-12-11 15:00:18.901 346 17496.93 70.10 53877.06 88888.00 2008-12-11 15:00:19.401 346 17496.86 70.06 53877.08 88888.00 2008-12-11 15:00:19.901 346 17496.88 70.08 53877.10 88888.00 2008-12-11 15:00:20.401 346 17496.89 70.06 53877.21 88888.00 2008-12-11 15:00:20.901 346 17496.85 69.99 53877.25 88888.00 2008-12-11 15:00:21.401 346 17496.99 70.02 53877.18 88888.00 2008-12-11 15:00:21.901 346 17497.00 70.06 53877.13 88888.00 2008-12-11 15:00:22.401 346 17497.04 70.05 53877.09 88888.00 2008-12-11 15:00:22.901 346 17497.06 69.98 53877.16 88888.00 2008-12-11 15:00:23.401 346 17497.01 69.93 53877.23 88888.00 2008-12-11 15:00:23.901 346 17497.02 69.84 53877.22 88888.00 2008-12-11 15:00:24.401 346 17496.99 69.89 53877.27 88888.00 2008-12-11 15:00:24.901 346 17496.96 69.90 53877.31 88888.00 2008-12-11 15:00:25.401 346 17497.01 69.81 53877.32 88888.00 2008-12-11 15:00:25.901 346 17497.00 69.80 53877.31 88888.00 2008-12-11 15:00:26.401 346 17496.99 69.86 53877.13 88888.00 2008-12-11 15:00:26.901 346 17497.02 69.94 53877.13 88888.00 2008-12-11 15:00:27.401 346 17497.02 69.91 53877.13 88888.00 2008-12-11 15:00:27.901 346 17497.03 69.90 53877.16 88888.00 2008-12-11 15:00:28.401 346 17497.01 69.90 53877.16 88888.00 2008-12-11 15:00:28.901 346 17496.98 69.89 53877.18 88888.00 2008-12-11 15:00:29.401 346 17496.98 69.87 53877.22 88888.00 2008-12-11 15:00:29.901 346 17496.96 69.87 53877.23 88888.00 2008-12-11 15:00:30.401 346 17496.96 69.81 53877.21 88888.00 2008-12-11 15:00:30.901 346 17496.99 69.81 53877.22 88888.00 2008-12-11 15:00:31.401 346 17497.02 69.84 53877.25 88888.00 2008-12-11 15:00:31.901 346 17496.99 69.87 53877.23 88888.00 2008-12-11 15:00:32.401 346 17497.03 69.87 53877.25 88888.00 2008-12-11 15:00:32.901 346 17497.10 69.89 53877.26 88888.00 2008-12-11 15:00:33.401 346 17497.07 69.89 53877.20 88888.00 2008-12-11 15:00:33.901 346 17497.06 69.88 53877.18 88888.00 2008-12-11 15:00:34.401 346 17497.17 69.91 53877.24 88888.00 2008-12-11 15:00:34.901 346 17497.20 69.86 53877.23 88888.00 2008-12-11 15:00:35.401 346 17497.23 69.84 53877.15 88888.00 2008-12-11 15:00:35.901 346 17497.32 69.86 53877.20 88888.00 2008-12-11 15:00:36.401 346 17497.32 69.78 53877.15 88888.00 2008-12-11 15:00:36.901 346 17497.31 69.77 53877.14 88888.00 2008-12-11 15:00:37.401 346 17497.41 69.73 53877.17 88888.00 2008-12-11 15:00:37.901 346 17497.42 69.70 53877.17 88888.00 2008-12-11 15:00:38.401 346 17497.50 69.68 53877.10 88888.00 2008-12-11 15:00:38.901 346 17497.60 69.59 53877.15 88888.00 2008-12-11 15:00:39.401 346 17497.63 69.54 53877.09 88888.00 2008-12-11 15:00:39.901 346 17497.68 69.46 53877.10 88888.00 2008-12-11 15:00:40.401 346 17497.77 69.48 53877.09 88888.00 2008-12-11 15:00:40.901 346 17497.85 69.47 53877.14 88888.00 2008-12-11 15:00:41.401 346 17497.91 69.42 53877.16 88888.00 2008-12-11 15:00:41.901 346 17497.93 69.40 53877.18 88888.00 2008-12-11 15:00:42.401 346 17498.02 69.36 53877.15 88888.00 2008-12-11 15:00:42.901 346 17498.02 69.37 53877.15 88888.00 2008-12-11 15:00:43.401 346 17497.95 69.35 53877.11 88888.00 2008-12-11 15:00:43.901 346 17497.91 69.32 53877.05 88888.00 2008-12-11 15:00:44.401 346 17498.05 69.24 53877.14 88888.00 2008-12-11 15:00:44.901 346 17498.09 69.19 53877.27 88888.00 2008-12-11 15:00:45.401 346 17498.05 69.15 53877.16 88888.00 2008-12-11 15:00:45.901 346 17498.04 69.15 53877.15 88888.00 2008-12-11 15:00:46.401 346 17498.12 69.16 53877.12 88888.00 2008-12-11 15:00:46.901 346 17498.04 69.11 53877.05 88888.00 2008-12-11 15:00:47.401 346 17497.96 69.12 53877.14 88888.00 2008-12-11 15:00:47.901 346 17498.02 69.06 53877.13 88888.00 2008-12-11 15:00:48.401 346 17498.02 69.03 53877.14 88888.00 2008-12-11 15:00:48.901 346 17498.03 69.02 53877.14 88888.00 2008-12-11 15:00:49.401 346 17498.00 68.99 53877.03 88888.00 2008-12-11 15:00:49.901 346 17498.00 69.00 53877.02 88888.00 2008-12-11 15:00:50.401 346 17497.86 69.01 53877.04 88888.00 2008-12-11 15:00:50.901 346 17497.93 68.96 53877.05 88888.00 2008-12-11 15:00:51.401 346 17497.94 69.01 53877.06 88888.00 2008-12-11 15:00:51.901 346 17497.93 68.99 53877.10 88888.00 2008-12-11 15:00:52.401 346 17497.84 69.00 53877.16 88888.00 2008-12-11 15:00:52.901 346 17497.86 69.08 53877.15 88888.00 2008-12-11 15:00:53.401 346 17497.96 69.06 53877.14 88888.00 2008-12-11 15:00:53.901 346 17497.95 69.03 53877.21 88888.00 2008-12-11 15:00:54.401 346 17497.91 69.07 53877.16 88888.00 2008-12-11 15:00:54.901 346 17497.90 69.02 53877.25 88888.00 2008-12-11 15:00:55.401 346 17497.88 69.01 53877.16 88888.00 2008-12-11 15:00:55.901 346 17497.83 69.01 53877.14 88888.00 2008-12-11 15:00:56.401 346 17497.80 69.00 53877.13 88888.00 2008-12-11 15:00:56.901 346 17497.92 69.07 53877.05 88888.00 2008-12-11 15:00:57.401 346 17498.00 69.03 53877.06 88888.00 2008-12-11 15:00:57.901 346 17498.03 69.07 53877.12 88888.00 2008-12-11 15:00:58.401 346 17498.05 69.05 53877.15 88888.00 2008-12-11 15:00:58.901 346 17498.05 69.03 53877.22 88888.00 2008-12-11 15:00:59.401 346 17498.04 69.03 53877.26 88888.00 2008-12-11 15:00:59.901 346 17498.03 69.01 53877.21 88888.00 2008-12-11 15:01:00.401 346 17498.07 68.97 53877.33 88888.00 2008-12-11 15:01:00.901 346 17498.02 68.91 53877.34 88888.00 2008-12-11 15:01:01.401 346 17498.07 68.99 53877.24 88888.00 2008-12-11 15:01:01.901 346 17498.11 69.03 53877.15 88888.00 2008-12-11 15:01:02.401 346 17498.18 68.92 53877.17 88888.00 2008-12-11 15:01:02.901 346 17498.27 68.89 53877.17 88888.00 2008-12-11 15:01:03.401 346 17498.33 68.86 53877.17 88888.00 2008-12-11 15:01:03.901 346 17498.41 68.89 53877.17 88888.00 2008-12-11 15:01:04.401 346 17498.48 68.89 53877.14 88888.00 2008-12-11 15:01:04.901 346 17498.56 68.86 53877.14 88888.00 2008-12-11 15:01:05.401 346 17498.53 68.81 53877.12 88888.00 2008-12-11 15:01:05.901 346 17498.58 68.74 53877.10 88888.00 2008-12-11 15:01:06.401 346 17498.68 68.72 53877.17 88888.00 2008-12-11 15:01:06.901 346 17498.69 68.66 53877.16 88888.00 2008-12-11 15:01:07.401 346 17498.68 68.61 53877.12 88888.00 2008-12-11 15:01:07.901 346 17498.69 68.54 53877.05 88888.00 2008-12-11 15:01:08.401 346 17498.78 68.52 53877.05 88888.00 2008-12-11 15:01:08.901 346 17498.87 68.59 53877.11 88888.00 2008-12-11 15:01:09.401 346 17498.84 68.57 53877.11 88888.00 2008-12-11 15:01:09.901 346 17498.84 68.49 53877.16 88888.00 2008-12-11 15:01:10.401 346 17498.89 68.41 53877.15 88888.00 2008-12-11 15:01:10.901 346 17498.92 68.37 53877.12 88888.00 2008-12-11 15:01:11.401 346 17498.92 68.39 53877.09 88888.00 2008-12-11 15:01:11.901 346 17498.93 68.35 53877.14 88888.00 2008-12-11 15:01:12.401 346 17498.92 68.25 53877.13 88888.00 2008-12-11 15:01:12.901 346 17498.87 68.23 53877.08 88888.00 2008-12-11 15:01:13.401 346 17498.86 68.23 53877.03 88888.00 2008-12-11 15:01:13.901 346 17498.87 68.22 53877.05 88888.00 2008-12-11 15:01:14.401 346 17498.95 68.23 53877.09 88888.00 2008-12-11 15:01:14.901 346 17498.86 68.18 53877.10 88888.00 2008-12-11 15:01:15.401 346 17498.76 68.22 53877.10 88888.00 2008-12-11 15:01:15.901 346 17498.82 68.25 53877.01 88888.00 2008-12-11 15:01:16.401 346 17498.85 68.21 53876.98 88888.00 2008-12-11 15:01:16.901 346 17498.77 68.23 53877.08 88888.00 2008-12-11 15:01:17.401 346 17498.78 68.27 53877.05 88888.00 2008-12-11 15:01:17.901 346 17498.78 68.25 53877.04 88888.00 2008-12-11 15:01:18.401 346 17498.78 68.25 53877.12 88888.00 2008-12-11 15:01:18.901 346 17498.77 68.24 53877.17 88888.00 2008-12-11 15:01:19.401 346 17498.70 68.28 53877.31 88888.00 2008-12-11 15:01:19.901 346 17498.69 68.37 53877.25 88888.00 2008-12-11 15:01:20.401 346 17498.72 68.31 53877.22 88888.00 2008-12-11 15:01:20.901 346 17498.65 68.23 53877.27 88888.00 2008-12-11 15:01:21.401 346 17498.59 68.27 53877.29 88888.00 2008-12-11 15:01:21.901 346 17498.59 68.33 53877.25 88888.00 2008-12-11 15:01:22.401 346 17498.59 68.42 53877.16 88888.00 2008-12-11 15:01:22.901 346 17498.57 68.39 53877.16 88888.00 2008-12-11 15:01:23.401 346 17498.55 68.37 53877.26 88888.00 2008-12-11 15:01:23.901 346 17498.55 68.40 53877.27 88888.00 2008-12-11 15:01:24.401 346 17498.55 68.47 53877.14 88888.00 2008-12-11 15:01:24.901 346 17498.59 68.44 53877.15 88888.00 2008-12-11 15:01:25.401 346 17498.72 68.38 53877.26 88888.00 2008-12-11 15:01:25.901 346 17498.75 68.39 53877.18 88888.00 2008-12-11 15:01:26.401 346 17498.75 68.41 53877.22 88888.00 2008-12-11 15:01:26.901 346 17498.79 68.37 53877.36 88888.00 2008-12-11 15:01:27.401 346 17498.88 68.38 53877.25 88888.00 2008-12-11 15:01:27.901 346 17498.92 68.32 53877.21 88888.00 2008-12-11 15:01:28.401 346 17498.92 68.32 53877.28 88888.00 2008-12-11 15:01:28.901 346 17498.95 68.32 53877.33 88888.00 2008-12-11 15:01:29.401 346 17498.97 68.28 53877.32 88888.00 2008-12-11 15:01:29.901 346 17499.06 68.23 53877.34 88888.00 2008-12-11 15:01:30.401 346 17499.13 68.21 53877.39 88888.00 2008-12-11 15:01:30.901 346 17499.10 68.22 53877.35 88888.00 2008-12-11 15:01:31.401 346 17499.16 68.17 53877.22 88888.00 2008-12-11 15:01:31.901 346 17499.18 68.08 53877.27 88888.00 2008-12-11 15:01:32.401 346 17499.21 68.03 53877.24 88888.00 2008-12-11 15:01:32.901 346 17499.25 68.02 53877.24 88888.00 2008-12-11 15:01:33.401 346 17499.30 67.99 53877.20 88888.00 2008-12-11 15:01:33.901 346 17499.31 67.99 53877.15 88888.00 2008-12-11 15:01:34.401 346 17499.34 67.95 53877.21 88888.00 2008-12-11 15:01:34.901 346 17499.36 67.91 53877.24 88888.00 2008-12-11 15:01:35.401 346 17499.36 67.83 53877.32 88888.00 2008-12-11 15:01:35.901 346 17499.49 67.78 53877.35 88888.00 2008-12-11 15:01:36.401 346 17499.47 67.76 53877.28 88888.00 2008-12-11 15:01:36.901 346 17499.39 67.68 53877.35 88888.00 2008-12-11 15:01:37.401 346 17499.40 67.61 53877.25 88888.00 2008-12-11 15:01:37.901 346 17499.46 67.64 53877.20 88888.00 2008-12-11 15:01:38.401 346 17499.33 67.72 53877.22 88888.00 2008-12-11 15:01:38.901 346 17499.25 67.65 53877.15 88888.00 2008-12-11 15:01:39.401 346 17499.34 67.62 53877.10 88888.00 2008-12-11 15:01:39.901 346 17499.38 67.60 53877.18 88888.00 2008-12-11 15:01:40.401 346 17499.40 67.57 53877.31 88888.00 2008-12-11 15:01:40.901 346 17499.40 67.59 53877.26 88888.00 2008-12-11 15:01:41.401 346 17499.40 67.57 53877.18 88888.00 2008-12-11 15:01:41.901 346 17499.34 67.61 53877.23 88888.00 2008-12-11 15:01:42.401 346 17499.33 67.70 53877.20 88888.00 2008-12-11 15:01:42.901 346 17499.20 67.74 53877.24 88888.00 2008-12-11 15:01:43.401 346 17499.17 67.71 53877.34 88888.00 2008-12-11 15:01:43.901 346 17499.14 67.66 53877.39 88888.00 2008-12-11 15:01:44.401 346 17499.11 67.65 53877.48 88888.00 2008-12-11 15:01:44.901 346 17499.14 67.69 53877.42 88888.00 2008-12-11 15:01:45.401 346 17499.10 67.66 53877.45 88888.00 2008-12-11 15:01:45.901 346 17498.89 67.69 53877.46 88888.00 2008-12-11 15:01:46.401 346 17498.80 67.69 53877.47 88888.00 2008-12-11 15:01:46.901 346 17498.82 67.72 53877.45 88888.00 2008-12-11 15:01:47.401 346 17498.80 67.78 53877.50 88888.00 2008-12-11 15:01:47.901 346 17498.72 67.76 53877.51 88888.00 2008-12-11 15:01:48.401 346 17498.74 67.76 53877.46 88888.00 2008-12-11 15:01:48.901 346 17498.77 67.76 53877.53 88888.00 2008-12-11 15:01:49.401 346 17498.66 67.83 53877.53 88888.00 2008-12-11 15:01:49.901 346 17498.59 67.81 53877.50 88888.00 2008-12-11 15:01:50.401 346 17498.57 67.83 53877.51 88888.00 2008-12-11 15:01:50.901 346 17498.53 67.83 53877.49 88888.00 2008-12-11 15:01:51.401 346 17498.51 67.83 53877.42 88888.00 2008-12-11 15:01:51.901 346 17498.51 67.79 53877.38 88888.00 2008-12-11 15:01:52.401 346 17498.52 67.83 53877.42 88888.00 2008-12-11 15:01:52.901 346 17498.53 67.79 53877.38 88888.00 2008-12-11 15:01:53.401 346 17498.48 67.80 53877.38 88888.00 2008-12-11 15:01:53.901 346 17498.54 67.90 53877.49 88888.00 2008-12-11 15:01:54.401 346 17498.56 67.90 53877.48 88888.00 2008-12-11 15:01:54.901 346 17498.59 67.91 53877.53 88888.00 2008-12-11 15:01:55.401 346 17498.69 67.92 53877.44 88888.00 2008-12-11 15:01:55.901 346 17498.60 67.86 53877.40 88888.00 2008-12-11 15:01:56.401 346 17498.65 67.82 53877.42 88888.00 2008-12-11 15:01:56.901 346 17498.67 67.73 53877.44 88888.00 2008-12-11 15:01:57.401 346 17498.87 67.70 53877.46 88888.00 2008-12-11 15:01:57.901 346 17498.95 67.69 53877.40 88888.00 2008-12-11 15:01:58.401 346 17498.88 67.65 53877.39 88888.00 2008-12-11 15:01:58.901 346 17498.88 67.70 53877.42 88888.00 2008-12-11 15:01:59.401 346 17498.87 67.64 53877.50 88888.00 2008-12-11 15:01:59.901 346 17498.95 67.56 53877.49 88888.00 2008-12-11 15:02:00.401 346 17499.04 67.56 53877.46 88888.00 2008-12-11 15:02:00.901 346 17498.99 67.66 53877.48 88888.00 2008-12-11 15:02:01.401 346 17499.09 67.83 53877.45 88888.00 2008-12-11 15:02:01.901 346 17499.16 67.79 53877.38 88888.00 2008-12-11 15:02:02.401 346 17499.14 67.80 53877.40 88888.00 2008-12-11 15:02:02.901 346 17499.19 67.79 53877.38 88888.00 2008-12-11 15:02:03.401 346 17499.28 67.81 53877.35 88888.00 2008-12-11 15:02:03.901 346 17499.26 67.66 53877.40 88888.00 2008-12-11 15:02:04.401 346 17499.24 67.57 53877.35 88888.00 2008-12-11 15:02:04.901 346 17499.28 67.47 53877.21 88888.00 2008-12-11 15:02:05.401 346 17499.26 67.50 53877.27 88888.00 2008-12-11 15:02:05.901 346 17499.36 67.45 53877.35 88888.00 2008-12-11 15:02:06.401 346 17499.39 67.46 53877.43 88888.00 2008-12-11 15:02:06.901 346 17499.37 67.39 53877.46 88888.00 2008-12-11 15:02:07.401 346 17499.37 67.31 53877.45 88888.00 2008-12-11 15:02:07.901 346 17499.41 67.35 53877.34 88888.00 2008-12-11 15:02:08.401 346 17499.51 67.35 53877.33 88888.00 2008-12-11 15:02:08.901 346 17499.49 67.30 53877.37 88888.00 2008-12-11 15:02:09.401 346 17499.48 67.29 53877.43 88888.00 2008-12-11 15:02:09.901 346 17499.43 67.29 53877.39 88888.00 2008-12-11 15:02:10.401 346 17499.31 67.25 53877.35 88888.00 2008-12-11 15:02:10.901 346 17499.37 67.24 53877.40 88888.00 2008-12-11 15:02:11.401 346 17499.31 67.24 53877.46 88888.00 2008-12-11 15:02:11.901 346 17499.27 67.26 53877.42 88888.00 2008-12-11 15:02:12.401 346 17499.29 67.32 53877.34 88888.00 2008-12-11 15:02:12.901 346 17499.35 67.33 53877.29 88888.00 2008-12-11 15:02:13.401 346 17499.38 67.31 53877.34 88888.00 2008-12-11 15:02:13.901 346 17499.37 67.32 53877.38 88888.00 2008-12-11 15:02:14.401 346 17499.43 67.33 53877.39 88888.00 2008-12-11 15:02:14.901 346 17499.34 67.33 53877.40 88888.00 2008-12-11 15:02:15.401 346 17499.29 67.29 53877.39 88888.00 2008-12-11 15:02:15.901 346 17499.29 67.32 53877.45 88888.00 2008-12-11 15:02:16.401 346 17499.25 67.36 53877.49 88888.00 2008-12-11 15:02:16.901 346 17499.15 67.34 53877.54 88888.00 2008-12-11 15:02:17.401 346 17499.11 67.34 53877.50 88888.00 2008-12-11 15:02:17.901 346 17499.14 67.35 53877.48 88888.00 2008-12-11 15:02:18.401 346 17499.10 67.40 53877.49 88888.00 2008-12-11 15:02:18.901 346 17499.07 67.39 53877.49 88888.00 2008-12-11 15:02:19.401 346 17499.11 67.34 53877.44 88888.00 2008-12-11 15:02:19.901 346 17499.06 67.25 53877.45 88888.00 2008-12-11 15:02:20.401 346 17499.11 67.22 53877.53 88888.00 2008-12-11 15:02:20.901 346 17499.06 67.27 53877.57 88888.00 2008-12-11 15:02:21.401 346 17498.99 67.29 53877.62 88888.00 2008-12-11 15:02:21.901 346 17499.04 67.33 53877.53 88888.00 2008-12-11 15:02:22.401 346 17499.05 67.37 53877.49 88888.00 2008-12-11 15:02:22.901 346 17499.04 67.41 53877.53 88888.00 2008-12-11 15:02:23.401 346 17499.09 67.47 53877.61 88888.00 2008-12-11 15:02:23.901 346 17499.11 67.47 53877.55 88888.00 2008-12-11 15:02:24.401 346 17499.15 67.44 53877.62 88888.00 2008-12-11 15:02:24.901 346 17499.17 67.35 53877.58 88888.00 2008-12-11 15:02:25.401 346 17499.17 67.34 53877.56 88888.00 2008-12-11 15:02:25.901 346 17499.14 67.29 53877.61 88888.00 2008-12-11 15:02:26.401 346 17499.11 67.32 53877.58 88888.00 2008-12-11 15:02:26.901 346 17499.15 67.27 53877.53 88888.00 2008-12-11 15:02:27.401 346 17499.20 67.24 53877.54 88888.00 2008-12-11 15:02:27.901 346 17499.18 67.20 53877.47 88888.00 2008-12-11 15:02:28.401 346 17499.20 67.17 53877.45 88888.00 2008-12-11 15:02:28.901 346 17499.23 67.17 53877.47 88888.00 2008-12-11 15:02:29.401 346 17499.24 67.15 53877.54 88888.00 2008-12-11 15:02:29.901 346 17499.26 67.10 53877.67 88888.00 2008-12-11 15:02:30.401 346 17499.25 67.04 53877.68 88888.00 2008-12-11 15:02:30.901 346 17499.29 67.04 53877.64 88888.00 2008-12-11 15:02:31.401 346 17499.31 67.03 53877.60 88888.00 2008-12-11 15:02:31.901 346 17499.39 67.00 53877.58 88888.00 2008-12-11 15:02:32.401 346 17499.40 67.00 53877.65 88888.00 2008-12-11 15:02:32.901 346 17499.31 66.98 53877.58 88888.00 2008-12-11 15:02:33.401 346 17499.34 66.93 53877.50 88888.00 2008-12-11 15:02:33.901 346 17499.37 66.94 53877.58 88888.00 2008-12-11 15:02:34.401 346 17499.35 66.96 53877.73 88888.00 2008-12-11 15:02:34.901 346 17499.39 66.95 53877.74 88888.00 2008-12-11 15:02:35.401 346 17499.35 66.85 53877.70 88888.00 2008-12-11 15:02:35.901 346 17499.40 66.85 53877.72 88888.00 2008-12-11 15:02:36.401 346 17499.44 66.79 53877.77 88888.00 2008-12-11 15:02:36.901 346 17499.35 66.84 53877.76 88888.00 2008-12-11 15:02:37.401 346 17499.43 66.78 53877.81 88888.00 2008-12-11 15:02:37.901 346 17499.47 66.75 53877.74 88888.00 2008-12-11 15:02:38.401 346 17499.49 66.77 53877.70 88888.00 2008-12-11 15:02:38.901 346 17499.48 66.81 53877.68 88888.00 2008-12-11 15:02:39.401 346 17499.54 66.71 53877.70 88888.00 2008-12-11 15:02:39.901 346 17499.56 66.76 53877.80 88888.00 2008-12-11 15:02:40.401 346 17499.53 66.75 53877.82 88888.00 2008-12-11 15:02:40.901 346 17499.41 66.72 53877.79 88888.00 2008-12-11 15:02:41.401 346 17499.43 66.66 53877.76 88888.00 2008-12-11 15:02:41.901 346 17499.39 66.65 53877.77 88888.00 2008-12-11 15:02:42.401 346 17499.43 66.68 53877.76 88888.00 2008-12-11 15:02:42.901 346 17499.47 66.69 53877.62 88888.00 2008-12-11 15:02:43.401 346 17499.45 66.73 53877.68 88888.00 2008-12-11 15:02:43.901 346 17499.40 66.81 53877.66 88888.00 2008-12-11 15:02:44.401 346 17499.40 66.79 53877.66 88888.00 2008-12-11 15:02:44.901 346 17499.49 66.72 53877.66 88888.00 2008-12-11 15:02:45.401 346 17499.47 66.65 53877.68 88888.00 2008-12-11 15:02:45.901 346 17499.47 66.72 53877.74 88888.00 2008-12-11 15:02:46.401 346 17499.47 66.83 53877.78 88888.00 2008-12-11 15:02:46.901 346 17499.45 66.79 53877.80 88888.00 2008-12-11 15:02:47.401 346 17499.45 66.82 53877.74 88888.00 2008-12-11 15:02:47.901 346 17499.37 66.84 53877.67 88888.00 2008-12-11 15:02:48.401 346 17499.27 66.86 53877.65 88888.00 2008-12-11 15:02:48.901 346 17499.21 66.84 53877.67 88888.00 2008-12-11 15:02:49.401 346 17499.26 66.84 53877.66 88888.00 2008-12-11 15:02:49.901 346 17499.21 66.83 53877.68 88888.00 2008-12-11 15:02:50.401 346 17499.14 66.88 53877.73 88888.00 2008-12-11 15:02:50.901 346 17499.13 66.92 53877.82 88888.00 2008-12-11 15:02:51.398 346 17499.16 66.88 53877.84 88888.00 2008-12-11 15:02:51.908 346 17499.24 66.88 53877.80 88888.00 2008-12-11 15:02:52.408 346 17499.25 66.91 53877.84 88888.00 2008-12-11 15:02:52.908 346 17499.20 66.88 53877.79 88888.00 2008-12-11 15:02:53.408 346 17499.17 66.86 53877.77 88888.00 2008-12-11 15:02:53.908 346 17499.23 66.86 53877.79 88888.00 2008-12-11 15:02:54.408 346 17499.19 66.87 53877.67 88888.00 2008-12-11 15:02:54.908 346 17499.14 66.83 53877.74 88888.00 2008-12-11 15:02:55.408 346 17499.19 66.85 53877.73 88888.00 2008-12-11 15:02:55.908 346 17499.13 66.94 53877.70 88888.00 2008-12-11 15:02:56.408 346 17499.18 66.93 53877.72 88888.00 2008-12-11 15:02:56.908 346 17499.20 66.91 53877.65 88888.00 2008-12-11 15:02:57.408 346 17499.23 66.91 53877.61 88888.00 2008-12-11 15:02:57.908 346 17499.15 66.84 53877.68 88888.00 2008-12-11 15:02:58.408 346 17499.18 66.78 53877.74 88888.00 2008-12-11 15:02:58.908 346 17499.21 66.83 53877.71 88888.00 2008-12-11 15:02:59.408 346 17499.25 66.86 53877.64 88888.00 2008-12-11 15:02:59.908 346 17499.27 66.83 53877.70 88888.00 2008-12-11 15:03:00.408 346 17499.20 66.78 53877.68 88888.00 2008-12-11 15:03:00.908 346 17499.28 66.72 53877.69 88888.00 2008-12-11 15:03:01.408 346 17499.34 66.64 53877.69 88888.00 2008-12-11 15:03:01.908 346 17499.30 66.63 53877.76 88888.00 2008-12-11 15:03:02.408 346 17499.31 66.63 53877.79 88888.00 2008-12-11 15:03:02.908 346 17499.31 66.64 53877.72 88888.00 2008-12-11 15:03:03.408 346 17499.43 66.59 53877.73 88888.00 2008-12-11 15:03:03.908 346 17499.45 66.55 53877.81 88888.00 2008-12-11 15:03:04.408 346 17499.40 66.54 53877.76 88888.00 2008-12-11 15:03:04.908 346 17499.30 66.48 53877.73 88888.00 2008-12-11 15:03:05.408 346 17499.46 66.42 53877.73 88888.00 2008-12-11 15:03:05.908 346 17499.47 66.36 53877.70 88888.00 2008-12-11 15:03:06.408 346 17499.46 66.32 53877.71 88888.00 2008-12-11 15:03:06.908 346 17499.48 66.23 53877.71 88888.00 2008-12-11 15:03:07.408 346 17499.54 66.23 53877.73 88888.00 2008-12-11 15:03:07.908 346 17499.55 66.24 53877.76 88888.00 2008-12-11 15:03:08.408 346 17499.48 66.25 53877.67 88888.00 2008-12-11 15:03:08.908 346 17499.54 66.23 53877.62 88888.00 2008-12-11 15:03:09.408 346 17499.50 66.15 53877.64 88888.00 2008-12-11 15:03:09.908 346 17499.58 66.14 53877.68 88888.00 2008-12-11 15:03:10.408 346 17499.58 66.08 53877.76 88888.00 2008-12-11 15:03:10.908 346 17499.59 66.02 53877.70 88888.00 2008-12-11 15:03:11.408 346 17499.58 66.03 53877.71 88888.00 2008-12-11 15:03:11.908 346 17499.58 66.06 53877.71 88888.00 2008-12-11 15:03:12.408 346 17499.62 66.04 53877.71 88888.00 2008-12-11 15:03:12.908 346 17499.69 66.03 53877.76 88888.00 2008-12-11 15:03:13.408 346 17499.67 66.08 53877.74 88888.00 2008-12-11 15:03:13.908 346 17499.59 66.10 53877.77 88888.00 2008-12-11 15:03:14.408 346 17499.59 66.17 53877.80 88888.00 2008-12-11 15:03:14.908 346 17499.68 66.09 53877.85 88888.00 2008-12-11 15:03:15.408 346 17499.62 66.09 53877.80 88888.00 2008-12-11 15:03:15.908 346 17499.59 66.10 53877.81 88888.00 2008-12-11 15:03:16.408 346 17499.60 66.10 53877.81 88888.00 2008-12-11 15:03:16.908 346 17499.62 66.14 53877.79 88888.00 2008-12-11 15:03:17.408 346 17499.66 66.05 53877.77 88888.00 2008-12-11 15:03:17.908 346 17499.67 66.04 53877.76 88888.00 2008-12-11 15:03:18.408 346 17499.65 66.08 53877.76 88888.00 2008-12-11 15:03:18.908 346 17499.58 66.13 53877.67 88888.00 2008-12-11 15:03:19.408 346 17499.56 66.10 53877.81 88888.00 2008-12-11 15:03:19.908 346 17499.56 66.10 53877.88 88888.00 2008-12-11 15:03:20.408 346 17499.53 66.17 53877.90 88888.00 2008-12-11 15:03:20.908 346 17499.41 66.16 53877.82 88888.00 2008-12-11 15:03:21.408 346 17499.43 66.20 53877.79 88888.00 2008-12-11 15:03:21.908 346 17499.46 66.20 53877.83 88888.00 2008-12-11 15:03:22.408 346 17499.40 66.19 53877.74 88888.00 2008-12-11 15:03:22.908 346 17499.40 66.24 53877.79 88888.00 2008-12-11 15:03:23.408 346 17499.47 66.25 53877.76 88888.00 2008-12-11 15:03:23.908 346 17499.49 66.22 53877.83 88888.00 2008-12-11 15:03:24.408 346 17499.43 66.13 53877.81 88888.00 2008-12-11 15:03:24.908 346 17499.44 66.13 53877.78 88888.00 2008-12-11 15:03:25.408 346 17499.40 66.08 53877.67 88888.00 2008-12-11 15:03:25.908 346 17499.45 66.08 53877.68 88888.00 2008-12-11 15:03:26.408 346 17499.41 66.10 53877.71 88888.00 2008-12-11 15:03:26.908 346 17499.40 66.13 53877.67 88888.00 2008-12-11 15:03:27.408 346 17499.44 66.10 53877.74 88888.00 2008-12-11 15:03:27.908 346 17499.47 66.07 53877.84 88888.00 2008-12-11 15:03:28.408 346 17499.49 66.02 53877.79 88888.00 2008-12-11 15:03:28.908 346 17499.43 66.02 53877.76 88888.00 2008-12-11 15:03:29.408 346 17499.43 66.04 53877.79 88888.00 2008-12-11 15:03:29.908 346 17499.49 66.02 53877.84 88888.00 2008-12-11 15:03:30.408 346 17499.55 65.94 53877.92 88888.00 2008-12-11 15:03:30.908 346 17499.54 65.90 53877.87 88888.00 2008-12-11 15:03:31.408 346 17499.55 65.87 53877.85 88888.00 2008-12-11 15:03:31.908 346 17499.47 65.84 53877.81 88888.00 2008-12-11 15:03:32.408 346 17499.49 65.78 53877.74 88888.00 2008-12-11 15:03:32.908 346 17499.44 65.86 53877.80 88888.00 2008-12-11 15:03:33.408 346 17499.37 65.83 53877.76 88888.00 2008-12-11 15:03:33.908 346 17499.39 65.83 53877.76 88888.00 2008-12-11 15:03:34.408 346 17499.38 65.76 53877.84 88888.00 2008-12-11 15:03:34.908 346 17499.43 65.73 53877.83 88888.00 2008-12-11 15:03:35.408 346 17499.40 65.76 53877.73 88888.00 2008-12-11 15:03:35.908 346 17499.50 65.74 53877.64 88888.00 2008-12-11 15:03:36.408 346 17499.39 65.68 53877.54 88888.00 2008-12-11 15:03:36.908 346 17499.41 65.75 53877.62 88888.00 2008-12-11 15:03:37.408 346 17499.45 65.74 53877.71 88888.00 2008-12-11 15:03:37.908 346 17499.45 65.75 53877.77 88888.00 2008-12-11 15:03:38.408 346 17499.40 65.71 53877.77 88888.00 2008-12-11 15:03:38.908 346 17499.44 65.67 53877.82 88888.00 2008-12-11 15:03:39.408 346 17499.48 65.73 53877.80 88888.00 2008-12-11 15:03:39.908 346 17499.43 65.75 53877.84 88888.00 2008-12-11 15:03:40.408 346 17499.49 65.79 53877.81 88888.00 2008-12-11 15:03:40.908 346 17499.46 65.83 53877.78 88888.00 2008-12-11 15:03:41.408 346 17499.48 65.83 53877.84 88888.00 2008-12-11 15:03:41.908 346 17499.50 65.81 53877.84 88888.00 2008-12-11 15:03:42.408 346 17499.50 65.85 53877.93 88888.00 2008-12-11 15:03:42.908 346 17499.54 65.96 53877.85 88888.00 2008-12-11 15:03:43.408 346 17499.58 65.99 53877.80 88888.00 2008-12-11 15:03:43.908 346 17499.60 66.04 53877.91 88888.00 2008-12-11 15:03:44.408 346 17499.53 66.05 53877.93 88888.00 2008-12-11 15:03:44.908 346 17499.46 66.10 53877.93 88888.00 2008-12-11 15:03:45.408 346 17499.44 66.10 53877.84 88888.00 2008-12-11 15:03:45.908 346 17499.55 66.08 53877.82 88888.00 2008-12-11 15:03:46.408 346 17499.53 66.09 53877.82 88888.00 2008-12-11 15:03:46.908 346 17499.40 66.10 53877.89 88888.00 2008-12-11 15:03:47.408 346 17499.43 66.06 53877.87 88888.00 2008-12-11 15:03:47.908 346 17499.54 66.08 53877.84 88888.00 2008-12-11 15:03:48.408 346 17499.50 66.10 53877.90 88888.00 2008-12-11 15:03:48.908 346 17499.48 66.12 53877.87 88888.00 2008-12-11 15:03:49.408 346 17499.44 66.13 53877.84 88888.00 2008-12-11 15:03:49.908 346 17499.50 66.13 53877.88 88888.00 2008-12-11 15:03:50.408 346 17499.46 66.12 53877.90 88888.00 2008-12-11 15:03:50.908 346 17499.45 66.10 53877.87 88888.00 2008-12-11 15:03:51.408 346 17499.49 66.12 53877.84 88888.00 2008-12-11 15:03:51.908 346 17499.48 66.13 53877.84 88888.00 2008-12-11 15:03:52.408 346 17499.46 66.13 53877.85 88888.00 2008-12-11 15:03:52.908 346 17499.44 66.14 53877.74 88888.00 2008-12-11 15:03:53.408 346 17499.45 66.13 53877.64 88888.00 2008-12-11 15:03:53.908 346 17499.40 66.14 53877.59 88888.00 2008-12-11 15:03:54.408 346 17499.50 66.14 53877.74 88888.00 2008-12-11 15:03:54.908 346 17499.53 66.12 53877.74 88888.00 2008-12-11 15:03:55.408 346 17499.44 66.07 53877.74 88888.00 2008-12-11 15:03:55.908 346 17499.39 66.14 53877.84 88888.00 2008-12-11 15:03:56.408 346 17499.39 66.08 53877.81 88888.00 2008-12-11 15:03:56.908 346 17499.43 66.00 53877.76 88888.00 2008-12-11 15:03:57.408 346 17499.45 65.96 53877.83 88888.00 2008-12-11 15:03:57.908 346 17499.53 65.93 53877.78 88888.00 2008-12-11 15:03:58.408 346 17499.51 65.90 53877.76 88888.00 2008-12-11 15:03:58.908 346 17499.44 65.91 53877.79 88888.00 2008-12-11 15:03:59.408 346 17499.40 65.89 53877.77 88888.00 2008-12-11 15:03:59.908 346 17499.49 65.88 53877.78 88888.00 2008-12-11 15:04:00.408 346 17499.53 65.91 53877.76 88888.00 2008-12-11 15:04:00.908 346 17499.48 65.83 53877.72 88888.00 2008-12-11 15:04:01.408 346 17499.41 65.83 53877.74 88888.00 2008-12-11 15:04:01.908 346 17499.53 65.81 53877.76 88888.00 2008-12-11 15:04:02.408 346 17499.53 65.78 53877.78 88888.00 2008-12-11 15:04:02.908 346 17499.49 65.78 53877.69 88888.00 2008-12-11 15:04:03.408 346 17499.56 65.78 53877.62 88888.00 2008-12-11 15:04:03.908 346 17499.54 65.73 53877.71 88888.00 2008-12-11 15:04:04.408 346 17499.55 65.74 53877.74 88888.00 2008-12-11 15:04:04.908 346 17499.49 65.77 53877.69 88888.00 2008-12-11 15:04:05.408 346 17499.55 65.70 53877.70 88888.00 2008-12-11 15:04:05.908 346 17499.53 65.78 53877.64 88888.00 2008-12-11 15:04:06.408 346 17499.46 65.75 53877.64 88888.00 2008-12-11 15:04:06.908 346 17499.44 65.70 53877.77 88888.00 2008-12-11 15:04:07.408 346 17499.47 65.75 53877.77 88888.00 2008-12-11 15:04:07.908 346 17499.45 65.79 53877.73 88888.00 2008-12-11 15:04:08.408 346 17499.48 65.76 53877.74 88888.00 2008-12-11 15:04:08.908 346 17499.49 65.77 53877.76 88888.00 2008-12-11 15:04:09.408 346 17499.56 65.74 53877.72 88888.00 2008-12-11 15:04:09.908 346 17499.48 65.76 53877.72 88888.00 2008-12-11 15:04:10.408 346 17499.45 65.79 53877.65 88888.00 2008-12-11 15:04:10.908 346 17499.41 65.78 53877.65 88888.00 2008-12-11 15:04:11.408 346 17499.43 65.75 53877.66 88888.00 2008-12-11 15:04:11.908 346 17499.45 65.77 53877.76 88888.00 2008-12-11 15:04:12.408 346 17499.49 65.81 53877.80 88888.00 2008-12-11 15:04:12.908 346 17499.45 65.67 53877.77 88888.00 2008-12-11 15:04:13.408 346 17499.40 65.66 53877.73 88888.00 2008-12-11 15:04:13.908 346 17499.41 65.77 53877.71 88888.00 2008-12-11 15:04:14.408 346 17499.41 65.85 53877.73 88888.00 2008-12-11 15:04:14.908 346 17499.45 65.86 53877.82 88888.00 2008-12-11 15:04:15.408 346 17499.49 65.86 53877.77 88888.00 2008-12-11 15:04:15.908 346 17499.55 65.80 53877.77 88888.00 2008-12-11 15:04:16.408 346 17499.55 65.75 53877.84 88888.00 2008-12-11 15:04:16.908 346 17499.50 65.76 53877.83 88888.00 2008-12-11 15:04:17.408 346 17499.57 65.81 53877.73 88888.00 2008-12-11 15:04:17.908 346 17499.55 65.81 53877.83 88888.00 2008-12-11 15:04:18.408 346 17499.48 65.80 53877.91 88888.00 2008-12-11 15:04:18.908 346 17499.43 65.79 53877.84 88888.00 2008-12-11 15:04:19.408 346 17499.45 65.75 53877.85 88888.00 2008-12-11 15:04:19.908 346 17499.39 65.74 53877.77 88888.00 2008-12-11 15:04:20.408 346 17499.47 65.75 53877.83 88888.00 2008-12-11 15:04:20.908 346 17499.41 65.73 53877.82 88888.00 2008-12-11 15:04:21.408 346 17499.33 65.78 53877.74 88888.00 2008-12-11 15:04:21.908 346 17499.33 65.73 53877.81 88888.00 2008-12-11 15:04:22.408 346 17499.24 65.69 53877.87 88888.00 2008-12-11 15:04:22.908 346 17499.13 65.70 53877.91 88888.00 2008-12-11 15:04:23.408 346 17499.11 65.73 53877.92 88888.00 2008-12-11 15:04:23.908 346 17499.11 65.71 53877.98 88888.00 2008-12-11 15:04:24.408 346 17499.20 65.63 53878.02 88888.00 2008-12-11 15:04:24.908 346 17499.23 65.61 53878.09 88888.00 2008-12-11 15:04:25.408 346 17499.19 65.67 53877.93 88888.00 2008-12-11 15:04:25.908 346 17499.13 65.60 53877.90 88888.00 2008-12-11 15:04:26.408 346 17499.07 65.59 53877.98 88888.00 2008-12-11 15:04:26.908 346 17499.13 65.59 53878.04 88888.00 2008-12-11 15:04:27.408 346 17499.16 65.56 53878.05 88888.00 2008-12-11 15:04:27.908 346 17499.16 65.58 53878.02 88888.00 2008-12-11 15:04:28.408 346 17499.11 65.59 53877.96 88888.00 2008-12-11 15:04:28.908 346 17499.19 65.60 53877.93 88888.00 2008-12-11 15:04:29.408 346 17499.18 65.59 53878.01 88888.00 2008-12-11 15:04:29.908 346 17499.19 65.65 53877.95 88888.00 2008-12-11 15:04:30.408 346 17499.15 65.74 53877.91 88888.00 2008-12-11 15:04:30.908 346 17499.16 65.77 53877.95 88888.00 2008-12-11 15:04:31.408 346 17499.21 65.78 53877.96 88888.00 2008-12-11 15:04:31.908 346 17499.18 65.78 53877.84 88888.00 2008-12-11 15:04:32.408 346 17499.06 65.78 53877.81 88888.00 2008-12-11 15:04:32.908 346 17499.02 65.79 53877.88 88888.00 2008-12-11 15:04:33.408 346 17499.05 65.86 53877.95 88888.00 2008-12-11 15:04:33.908 346 17499.11 65.87 53878.02 88888.00 2008-12-11 15:04:34.408 346 17499.17 65.93 53877.93 88888.00 2008-12-11 15:04:34.908 346 17499.21 65.93 53877.89 88888.00 2008-12-11 15:04:35.408 346 17499.24 65.94 53877.89 88888.00 2008-12-11 15:04:35.908 346 17499.23 65.93 53877.87 88888.00 2008-12-11 15:04:36.408 346 17499.28 65.85 53877.80 88888.00 2008-12-11 15:04:36.908 346 17499.34 65.87 53877.77 88888.00 2008-12-11 15:04:37.408 346 17499.35 66.00 53877.79 88888.00 2008-12-11 15:04:37.908 346 17499.40 66.00 53877.71 88888.00 2008-12-11 15:04:38.408 346 17499.37 66.04 53877.77 88888.00 2008-12-11 15:04:38.908 346 17499.27 66.04 53877.74 88888.00 2008-12-11 15:04:39.408 346 17499.24 66.05 53877.67 88888.00 2008-12-11 15:04:39.908 346 17499.20 66.05 53877.67 88888.00 2008-12-11 15:04:40.408 346 17499.20 65.97 53877.68 88888.00 2008-12-11 15:04:40.908 346 17499.17 65.95 53877.74 88888.00 2008-12-11 15:04:41.408 346 17499.14 65.94 53877.76 88888.00 2008-12-11 15:04:41.908 346 17499.17 65.98 53877.73 88888.00 2008-12-11 15:04:42.408 346 17499.17 66.03 53877.73 88888.00 2008-12-11 15:04:42.908 346 17499.16 66.07 53877.76 88888.00 2008-12-11 15:04:43.408 346 17499.08 66.06 53877.82 88888.00 2008-12-11 15:04:43.908 346 17499.06 66.05 53877.91 88888.00 2008-12-11 15:04:44.408 346 17499.09 66.03 53877.93 88888.00 2008-12-11 15:04:44.908 346 17498.95 66.02 53877.81 88888.00 2008-12-11 15:04:45.408 346 17498.98 65.93 53877.81 88888.00 2008-12-11 15:04:45.908 346 17498.99 65.98 53877.82 88888.00 2008-12-11 15:04:46.408 346 17499.02 66.02 53877.76 88888.00 2008-12-11 15:04:46.908 346 17499.04 65.98 53877.77 88888.00 2008-12-11 15:04:47.408 346 17498.89 66.03 53877.77 88888.00 2008-12-11 15:04:47.908 346 17498.82 65.97 53877.89 88888.00 2008-12-11 15:04:48.408 346 17498.76 65.95 53877.94 88888.00 2008-12-11 15:04:48.908 346 17498.77 65.88 53877.93 88888.00 2008-12-11 15:04:49.408 346 17498.80 65.91 53877.87 88888.00 2008-12-11 15:04:49.908 346 17498.72 65.95 53877.84 88888.00 2008-12-11 15:04:50.408 346 17498.67 65.99 53877.88 88888.00 2008-12-11 15:04:50.908 346 17498.69 66.00 53877.90 88888.00 2008-12-11 15:04:51.408 346 17498.57 66.00 53877.83 88888.00 2008-12-11 15:04:51.908 346 17498.53 66.09 53877.85 88888.00 2008-12-11 15:04:52.408 346 17498.52 66.06 53877.85 88888.00 2008-12-11 15:04:52.908 346 17498.52 66.04 53877.89 88888.00 2008-12-11 15:04:53.408 346 17498.60 66.06 53877.96 88888.00 2008-12-11 15:04:53.908 346 17498.63 66.13 53877.99 88888.00 2008-12-11 15:04:54.408 346 17498.57 66.12 53877.94 88888.00 2008-12-11 15:04:54.908 346 17498.48 66.17 53877.95 88888.00 2008-12-11 15:04:55.408 346 17498.41 66.19 53877.96 88888.00 2008-12-11 15:04:55.908 346 17498.41 66.22 53877.90 88888.00 2008-12-11 15:04:56.408 346 17498.42 66.19 53877.95 88888.00 2008-12-11 15:04:56.908 346 17498.39 66.25 53878.01 88888.00 2008-12-11 15:04:57.408 346 17498.45 66.33 53878.04 88888.00 2008-12-11 15:04:57.908 346 17498.45 66.39 53877.99 88888.00 2008-12-11 15:04:58.408 346 17498.48 66.37 53877.90 88888.00 2008-12-11 15:04:58.908 346 17498.51 66.36 53877.87 88888.00 2008-12-11 15:04:59.408 346 17498.49 66.37 53877.88 88888.00 2008-12-11 15:04:59.908 346 17498.45 66.39 53877.88 88888.00 2008-12-11 15:05:00.408 346 17498.37 66.39 53877.89 88888.00 2008-12-11 15:05:00.908 346 17498.33 66.38 53877.84 88888.00 2008-12-11 15:05:01.408 346 17498.44 66.36 53877.78 88888.00 2008-12-11 15:05:01.908 346 17498.47 66.37 53877.81 88888.00 2008-12-11 15:05:02.408 346 17498.45 66.37 53877.85 88888.00 2008-12-11 15:05:02.908 346 17498.46 66.39 53877.87 88888.00 2008-12-11 15:05:03.408 346 17498.51 66.43 53877.92 88888.00 2008-12-11 15:05:03.908 346 17498.56 66.42 53877.85 88888.00 2008-12-11 15:05:04.408 346 17498.59 66.39 53877.85 88888.00 2008-12-11 15:05:04.908 346 17498.54 66.39 53877.93 88888.00 2008-12-11 15:05:05.408 346 17498.57 66.42 53877.95 88888.00 2008-12-11 15:05:05.908 346 17498.52 66.41 53877.93 88888.00 2008-12-11 15:05:06.408 346 17498.54 66.39 53878.00 88888.00 2008-12-11 15:05:06.908 346 17498.56 66.46 53878.00 88888.00 2008-12-11 15:05:07.408 346 17498.60 66.47 53877.96 88888.00 2008-12-11 15:05:07.908 346 17498.54 66.48 53877.94 88888.00 2008-12-11 15:05:08.408 346 17498.46 66.36 53877.90 88888.00 2008-12-11 15:05:08.908 346 17498.52 66.38 53877.95 88888.00 2008-12-11 15:05:09.408 346 17498.56 66.38 53877.89 88888.00 2008-12-11 15:05:09.908 346 17498.56 66.30 53877.89 88888.00 2008-12-11 15:05:10.408 346 17498.47 66.32 53877.82 88888.00 2008-12-11 15:05:10.908 346 17498.48 66.36 53877.83 88888.00 2008-12-11 15:05:11.408 346 17498.38 66.30 53877.83 88888.00 2008-12-11 15:05:11.908 346 17498.43 66.33 53877.79 88888.00 2008-12-11 15:05:12.408 346 17498.47 66.36 53877.77 88888.00 2008-12-11 15:05:12.908 346 17498.46 66.41 53877.78 88888.00 2008-12-11 15:05:13.408 346 17498.34 66.41 53877.81 88888.00 2008-12-11 15:05:13.908 346 17498.34 66.44 53877.77 88888.00 2008-12-11 15:05:14.408 346 17498.33 66.42 53877.67 88888.00 2008-12-11 15:05:14.908 346 17498.36 66.48 53877.72 88888.00 2008-12-11 15:05:15.408 346 17498.36 66.51 53877.70 88888.00 2008-12-11 15:05:15.908 346 17498.32 66.46 53877.72 88888.00 2008-12-11 15:05:16.408 346 17498.32 66.43 53877.76 88888.00 2008-12-11 15:05:16.908 346 17498.29 66.43 53877.67 88888.00 2008-12-11 15:05:17.408 346 17498.19 66.38 53877.69 88888.00 2008-12-11 15:05:17.908 346 17498.15 66.41 53877.72 88888.00 2008-12-11 15:05:18.408 346 17498.14 66.45 53877.67 88888.00 2008-12-11 15:05:18.908 346 17498.11 66.47 53877.64 88888.00 2008-12-11 15:05:19.408 346 17498.07 66.48 53877.68 88888.00 2008-12-11 15:05:19.908 346 17498.07 66.59 53877.68 88888.00 2008-12-11 15:05:20.408 346 17498.11 66.66 53877.78 88888.00 2008-12-11 15:05:20.908 346 17498.08 66.64 53877.78 88888.00 2008-12-11 15:05:21.408 346 17498.05 66.68 53877.79 88888.00 2008-12-11 15:05:21.908 346 17498.04 66.66 53877.77 88888.00 2008-12-11 15:05:22.408 346 17498.02 66.69 53877.80 88888.00 2008-12-11 15:05:22.908 346 17497.96 66.73 53877.84 88888.00 2008-12-11 15:05:23.408 346 17498.02 66.76 53877.84 88888.00 2008-12-11 15:05:23.908 346 17497.97 66.85 53877.82 88888.00 2008-12-11 15:05:24.408 346 17497.98 66.91 53877.85 88888.00 2008-12-11 15:05:24.908 346 17498.00 66.97 53877.92 88888.00 2008-12-11 15:05:25.408 346 17497.88 67.04 53877.89 88888.00 2008-12-11 15:05:25.908 346 17497.87 67.03 53877.90 88888.00 2008-12-11 15:05:26.405 346 17497.85 66.98 53877.98 88888.00 2008-12-11 15:05:26.905 346 17497.91 67.03 53877.91 88888.00 2008-12-11 15:05:27.405 346 17497.91 67.10 53877.95 88888.00 2008-12-11 15:05:27.905 346 17497.91 67.12 53878.02 88888.00 2008-12-11 15:05:28.405 346 17497.98 67.08 53877.94 88888.00 2008-12-11 15:05:28.905 346 17498.02 67.03 53877.89 88888.00 2008-12-11 15:05:29.405 346 17497.98 67.05 53877.88 88888.00 2008-12-11 15:05:29.905 346 17497.92 67.04 53877.90 88888.00 2008-12-11 15:05:30.405 346 17498.02 66.97 53877.87 88888.00 2008-12-11 15:05:30.905 346 17498.12 66.98 53877.91 88888.00 2008-12-11 15:05:31.405 346 17498.00 67.03 53878.04 88888.00 2008-12-11 15:05:31.905 346 17497.98 67.02 53878.10 88888.00 2008-12-11 15:05:32.405 346 17497.94 67.03 53878.04 88888.00 2008-12-11 15:05:32.905 346 17498.03 67.01 53877.90 88888.00 2008-12-11 15:05:33.405 346 17498.09 66.94 53877.87 88888.00 2008-12-11 15:05:33.905 346 17498.12 66.87 53877.90 88888.00 2008-12-11 15:05:34.405 346 17498.08 66.88 53877.89 88888.00 2008-12-11 15:05:34.905 346 17498.03 66.88 53877.77 88888.00 2008-12-11 15:05:35.405 346 17498.02 66.90 53877.74 88888.00 2008-12-11 15:05:35.905 346 17498.02 66.83 53877.81 88888.00 2008-12-11 15:05:36.405 346 17497.95 66.77 53877.81 88888.00 2008-12-11 15:05:36.905 346 17497.96 66.69 53877.82 88888.00 2008-12-11 15:05:37.405 346 17498.00 66.71 53877.89 88888.00 2008-12-11 15:05:37.905 346 17497.98 66.71 53877.94 88888.00 2008-12-11 15:05:38.405 346 17497.90 66.67 53877.93 88888.00 2008-12-11 15:05:38.905 346 17497.84 66.69 53877.84 88888.00 2008-12-11 15:05:39.405 346 17497.83 66.62 53877.84 88888.00 2008-12-11 15:05:39.905 346 17497.81 66.63 53877.83 88888.00 2008-12-11 15:05:40.405 346 17497.86 66.66 53877.89 88888.00 2008-12-11 15:05:40.905 346 17497.80 66.59 53877.94 88888.00 2008-12-11 15:05:41.405 346 17497.76 66.55 53877.89 88888.00 2008-12-11 15:05:41.905 346 17497.72 66.51 53877.85 88888.00 2008-12-11 15:05:42.405 346 17497.64 66.55 53877.89 88888.00 2008-12-11 15:05:42.905 346 17497.61 66.57 53877.90 88888.00 2008-12-11 15:05:43.405 346 17497.57 66.55 53877.89 88888.00 2008-12-11 15:05:43.905 346 17497.53 66.51 53877.84 88888.00 2008-12-11 15:05:44.405 346 17497.50 66.47 53877.90 88888.00 2008-12-11 15:05:44.905 346 17497.50 66.43 53877.87 88888.00 2008-12-11 15:05:45.405 346 17497.45 66.47 53877.91 88888.00 2008-12-11 15:05:45.905 346 17497.44 66.45 53877.89 88888.00 2008-12-11 15:05:46.405 346 17497.46 66.45 53877.90 88888.00 2008-12-11 15:05:46.905 346 17497.36 66.44 53877.96 88888.00 2008-12-11 15:05:47.405 346 17497.29 66.37 53878.03 88888.00 2008-12-11 15:05:47.905 346 17497.19 66.41 53877.99 88888.00 2008-12-11 15:05:48.405 346 17497.20 66.39 53878.02 88888.00 2008-12-11 15:05:48.905 346 17497.19 66.39 53878.06 88888.00 2008-12-11 15:05:49.405 346 17497.16 66.36 53878.03 88888.00 2008-12-11 15:05:49.905 346 17497.07 66.34 53878.06 88888.00 2008-12-11 15:05:50.405 346 17496.95 66.32 53878.09 88888.00 2008-12-11 15:05:50.905 346 17496.99 66.30 53878.14 88888.00 2008-12-11 15:05:51.405 346 17497.01 66.27 53878.11 88888.00 2008-12-11 15:05:51.905 346 17496.98 66.28 53878.02 88888.00 2008-12-11 15:05:52.405 346 17496.94 66.32 53878.03 88888.00 2008-12-11 15:05:52.905 346 17497.00 66.27 53878.01 88888.00 2008-12-11 15:05:53.405 346 17497.04 66.30 53878.03 88888.00 2008-12-11 15:05:53.905 346 17497.05 66.35 53878.00 88888.00 2008-12-11 15:05:54.405 346 17497.09 66.39 53878.02 88888.00 2008-12-11 15:05:54.905 346 17497.05 66.41 53878.00 88888.00 2008-12-11 15:05:55.405 346 17497.02 66.39 53878.06 88888.00 2008-12-11 15:05:55.905 346 17497.05 66.39 53878.00 88888.00 2008-12-11 15:05:56.405 346 17497.07 66.37 53878.04 88888.00 2008-12-11 15:05:56.905 346 17497.02 66.38 53878.06 88888.00 2008-12-11 15:05:57.405 346 17496.93 66.36 53878.02 88888.00 2008-12-11 15:05:57.905 346 17496.92 66.33 53878.00 88888.00 2008-12-11 15:05:58.405 346 17496.91 66.34 53878.02 88888.00 2008-12-11 15:05:58.905 346 17496.93 66.39 53877.96 88888.00 2008-12-11 15:05:59.405 346 17496.80 66.39 53878.02 88888.00 2008-12-11 15:05:59.905 346 17496.83 66.37 53878.04 88888.00 2008-12-11 15:06:00.405 346 17496.85 66.42 53878.04 88888.00 2008-12-11 15:06:00.905 346 17496.93 66.34 53878.03 88888.00 2008-12-11 15:06:01.405 346 17496.89 66.34 53878.00 88888.00 2008-12-11 15:06:01.905 346 17496.83 66.41 53877.96 88888.00 2008-12-11 15:06:02.405 346 17496.79 66.39 53878.01 88888.00 2008-12-11 15:06:02.905 346 17496.69 66.36 53878.03 88888.00 2008-12-11 15:06:03.405 346 17496.76 66.30 53878.07 88888.00 2008-12-11 15:06:03.905 346 17496.70 66.37 53878.01 88888.00 2008-12-11 15:06:04.405 346 17496.70 66.39 53877.92 88888.00 2008-12-11 15:06:04.905 346 17496.61 66.36 53877.89 88888.00 2008-12-11 15:06:05.405 346 17496.49 66.38 53877.93 88888.00 2008-12-11 15:06:05.905 346 17496.44 66.45 53877.87 88888.00 2008-12-11 15:06:06.405 346 17496.44 66.37 53877.89 88888.00 2008-12-11 15:06:06.905 346 17496.45 66.35 53877.93 88888.00 2008-12-11 15:06:07.405 346 17496.48 66.38 53878.01 88888.00 2008-12-11 15:06:07.905 346 17496.43 66.44 53878.03 88888.00 2008-12-11 15:06:08.405 346 17496.47 66.47 53878.07 88888.00 2008-12-11 15:06:08.905 346 17496.33 66.45 53878.03 88888.00 2008-12-11 15:06:09.405 346 17496.32 66.36 53878.02 88888.00 2008-12-11 15:06:09.905 346 17496.29 66.36 53878.09 88888.00 2008-12-11 15:06:10.405 346 17496.20 66.32 53878.10 88888.00 2008-12-11 15:06:10.905 346 17496.18 66.33 53878.07 88888.00 2008-12-11 15:06:11.405 346 17496.11 66.30 53878.05 88888.00 2008-12-11 15:06:11.905 346 17496.08 66.26 53878.00 88888.00 2008-12-11 15:06:12.405 346 17495.96 66.23 53878.04 88888.00 2008-12-11 15:06:12.905 346 17495.94 66.23 53877.99 88888.00 2008-12-11 15:06:13.405 346 17495.93 66.29 53878.10 88888.00 2008-12-11 15:06:13.905 346 17495.91 66.37 53878.05 88888.00 2008-12-11 15:06:14.405 346 17495.91 66.32 53878.06 88888.00 2008-12-11 15:06:14.905 346 17495.88 66.27 53878.05 88888.00 2008-12-11 15:06:15.405 346 17495.84 66.32 53878.11 88888.00 2008-12-11 15:06:15.905 346 17495.76 66.35 53878.16 88888.00 2008-12-11 15:06:16.405 346 17495.64 66.38 53878.09 88888.00 2008-12-11 15:06:16.905 346 17495.60 66.42 53878.10 88888.00 2008-12-11 15:06:17.405 346 17495.51 66.37 53878.13 88888.00 2008-12-11 15:06:17.905 346 17495.58 66.34 53878.15 88888.00 2008-12-11 15:06:18.405 346 17495.61 66.36 53878.12 88888.00 2008-12-11 15:06:18.905 346 17495.52 66.33 53878.15 88888.00 2008-12-11 15:06:19.405 346 17495.52 66.39 53878.12 88888.00 2008-12-11 15:06:19.905 346 17495.56 66.44 53878.17 88888.00 2008-12-11 15:06:20.405 346 17495.50 66.39 53878.15 88888.00 2008-12-11 15:06:20.905 346 17495.46 66.38 53878.10 88888.00 2008-12-11 15:06:21.405 346 17495.32 66.38 53878.11 88888.00 2008-12-11 15:06:21.905 346 17495.09 66.37 53878.16 88888.00 2008-12-11 15:06:22.405 346 17495.08 66.35 53878.11 88888.00 2008-12-11 15:06:22.905 346 17495.10 66.41 53878.12 88888.00 2008-12-11 15:06:23.405 346 17495.11 66.48 53878.13 88888.00 2008-12-11 15:06:23.905 346 17495.09 66.53 53878.18 88888.00 2008-12-11 15:06:24.405 346 17495.12 66.46 53878.21 88888.00 2008-12-11 15:06:24.905 346 17495.06 66.39 53878.22 88888.00 2008-12-11 15:06:25.405 346 17495.08 66.47 53878.18 88888.00 2008-12-11 15:06:25.905 346 17495.01 66.49 53878.18 88888.00 2008-12-11 15:06:26.405 346 17495.04 66.47 53878.19 88888.00 2008-12-11 15:06:26.905 346 17494.94 66.52 53878.23 88888.00 2008-12-11 15:06:27.405 346 17494.94 66.61 53878.15 88888.00 2008-12-11 15:06:27.905 346 17494.86 66.64 53878.12 88888.00 2008-12-11 15:06:28.405 346 17494.91 66.69 53878.16 88888.00 2008-12-11 15:06:28.905 346 17494.89 66.68 53878.23 88888.00 2008-12-11 15:06:29.405 346 17494.82 66.71 53878.27 88888.00 2008-12-11 15:06:29.905 346 17494.68 66.72 53878.28 88888.00 2008-12-11 15:06:30.405 346 17494.62 66.76 53878.33 88888.00 2008-12-11 15:06:30.905 346 17494.68 66.81 53878.29 88888.00 2008-12-11 15:06:31.405 346 17494.61 66.86 53878.32 88888.00 2008-12-11 15:06:31.905 346 17494.68 66.84 53878.25 88888.00 2008-12-11 15:06:32.405 346 17494.58 66.78 53878.27 88888.00 2008-12-11 15:06:32.905 346 17494.55 66.87 53878.27 88888.00 2008-12-11 15:06:33.405 346 17494.61 66.88 53878.27 88888.00 2008-12-11 15:06:33.905 346 17494.61 66.88 53878.28 88888.00 2008-12-11 15:06:34.405 346 17494.61 66.88 53878.34 88888.00 2008-12-11 15:06:34.905 346 17494.53 66.85 53878.36 88888.00 2008-12-11 15:06:35.405 346 17494.49 66.84 53878.35 88888.00 2008-12-11 15:06:35.905 346 17494.49 66.86 53878.28 88888.00 2008-12-11 15:06:36.405 346 17494.43 66.87 53878.26 88888.00 2008-12-11 15:06:36.905 346 17494.43 66.95 53878.27 88888.00 2008-12-11 15:06:37.405 346 17494.39 66.91 53878.15 88888.00 2008-12-11 15:06:37.905 346 17494.50 66.96 53878.05 88888.00 2008-12-11 15:06:38.405 346 17494.41 67.03 53878.12 88888.00 2008-12-11 15:06:38.905 346 17494.36 67.06 53878.14 88888.00 2008-12-11 15:06:39.405 346 17494.38 67.06 53878.23 88888.00 2008-12-11 15:06:39.905 346 17494.40 67.07 53878.12 88888.00 2008-12-11 15:06:40.405 346 17494.41 67.10 53878.11 88888.00 2008-12-11 15:06:40.905 346 17494.37 67.08 53878.16 88888.00 2008-12-11 15:06:41.405 346 17494.25 67.14 53878.27 88888.00 2008-12-11 15:06:41.905 346 17494.23 67.10 53878.26 88888.00 2008-12-11 15:06:42.405 346 17494.21 67.13 53878.29 88888.00 2008-12-11 15:06:42.905 346 17494.20 67.18 53878.37 88888.00 2008-12-11 15:06:43.405 346 17494.21 67.16 53878.41 88888.00 2008-12-11 15:06:43.905 346 17494.19 67.16 53878.35 88888.00 2008-12-11 15:06:44.405 346 17494.09 67.18 53878.41 88888.00 2008-12-11 15:06:44.905 346 17494.09 67.17 53878.34 88888.00 2008-12-11 15:06:45.405 346 17494.08 67.15 53878.35 88888.00 2008-12-11 15:06:45.905 346 17493.97 67.27 53878.46 88888.00 2008-12-11 15:06:46.405 346 17493.97 67.30 53878.44 88888.00 2008-12-11 15:06:46.905 346 17493.92 67.27 53878.34 88888.00 2008-12-11 15:06:47.405 346 17493.90 67.33 53878.38 88888.00 2008-12-11 15:06:47.905 346 17493.86 67.40 53878.38 88888.00 2008-12-11 15:06:48.405 346 17493.79 67.39 53878.30 88888.00 2008-12-11 15:06:48.905 346 17493.75 67.40 53878.24 88888.00 2008-12-11 15:06:49.405 346 17493.70 67.41 53878.27 88888.00 2008-12-11 15:06:49.905 346 17493.70 67.49 53878.34 88888.00 2008-12-11 15:06:50.405 346 17493.80 67.60 53878.32 88888.00 2008-12-11 15:06:50.905 346 17493.76 67.57 53878.32 88888.00 2008-12-11 15:06:51.405 346 17493.64 67.64 53878.28 88888.00 2008-12-11 15:06:51.905 346 17493.56 67.69 53878.28 88888.00 2008-12-11 15:06:52.405 346 17493.52 67.70 53878.19 88888.00 2008-12-11 15:06:52.905 346 17493.37 67.75 53878.21 88888.00 2008-12-11 15:06:53.405 346 17493.31 67.81 53878.24 88888.00 2008-12-11 15:06:53.905 346 17493.36 67.78 53878.19 88888.00 2008-12-11 15:06:54.405 346 17493.38 67.84 53878.19 88888.00 2008-12-11 15:06:54.905 346 17493.37 67.90 53878.21 88888.00 2008-12-11 15:06:55.405 346 17493.33 67.95 53878.25 88888.00 2008-12-11 15:06:55.905 346 17493.27 67.96 53878.23 88888.00 2008-12-11 15:06:56.405 346 17493.26 67.95 53878.29 88888.00 2008-12-11 15:06:56.905 346 17493.21 68.05 53878.22 88888.00 2008-12-11 15:06:57.405 346 17493.16 68.14 53878.22 88888.00 2008-12-11 15:06:57.905 346 17493.11 68.12 53878.30 88888.00 2008-12-11 15:06:58.405 346 17493.05 68.11 53878.24 88888.00 2008-12-11 15:06:58.905 346 17492.98 68.13 53878.30 88888.00 2008-12-11 15:06:59.405 346 17492.96 68.21 53878.28 88888.00 2008-12-11 15:06:59.905 346 17492.92 68.28 53878.21 88888.00 2008-12-11 15:07:00.405 346 17492.86 68.32 53878.28 88888.00 2008-12-11 15:07:00.905 346 17492.83 68.35 53878.37 88888.00 2008-12-11 15:07:01.405 346 17492.78 68.41 53878.33 88888.00 2008-12-11 15:07:01.905 346 17492.73 68.48 53878.30 88888.00 2008-12-11 15:07:02.405 346 17492.71 68.42 53878.34 88888.00 2008-12-11 15:07:02.905 346 17492.67 68.49 53878.32 88888.00 2008-12-11 15:07:03.405 346 17492.65 68.60 53878.30 88888.00 2008-12-11 15:07:03.905 346 17492.71 68.67 53878.33 88888.00 2008-12-11 15:07:04.405 346 17492.66 68.63 53878.29 88888.00 2008-12-11 15:07:04.905 346 17492.61 68.76 53878.32 88888.00 2008-12-11 15:07:05.405 346 17492.56 68.83 53878.26 88888.00 2008-12-11 15:07:05.905 346 17492.55 68.86 53878.22 88888.00 2008-12-11 15:07:06.405 346 17492.49 68.83 53878.24 88888.00 2008-12-11 15:07:06.905 346 17492.52 68.82 53878.27 88888.00 2008-12-11 15:07:07.405 346 17492.37 68.82 53878.28 88888.00 2008-12-11 15:07:07.905 346 17492.39 68.96 53878.19 88888.00 2008-12-11 15:07:08.405 346 17492.51 69.07 53878.21 88888.00 2008-12-11 15:07:08.905 346 17492.47 69.20 53878.24 88888.00 2008-12-11 15:07:09.405 346 17492.43 69.19 53878.25 88888.00 2008-12-11 15:07:09.905 346 17492.34 69.24 53878.17 88888.00 2008-12-11 15:07:10.405 346 17492.37 69.27 53878.24 88888.00 2008-12-11 15:07:10.905 346 17492.41 69.29 53878.21 88888.00 2008-12-11 15:07:11.405 346 17492.39 69.36 53878.23 88888.00 2008-12-11 15:07:11.905 346 17492.40 69.40 53878.25 88888.00 2008-12-11 15:07:12.405 346 17492.44 69.41 53878.21 88888.00 2008-12-11 15:07:12.905 346 17492.40 69.51 53878.13 88888.00 2008-12-11 15:07:13.405 346 17492.37 69.57 53878.15 88888.00 2008-12-11 15:07:13.905 346 17492.41 69.59 53878.13 88888.00 2008-12-11 15:07:14.405 346 17492.50 69.65 53878.12 88888.00 2008-12-11 15:07:14.905 346 17492.49 69.71 53878.09 88888.00 2008-12-11 15:07:15.405 346 17492.51 69.70 53878.04 88888.00 2008-12-11 15:07:15.905 346 17492.49 69.73 53878.01 88888.00 2008-12-11 15:07:16.405 346 17492.50 69.79 53878.05 88888.00 2008-12-11 15:07:16.905 346 17492.52 69.90 53878.09 88888.00 2008-12-11 15:07:17.405 346 17492.49 69.96 53878.10 88888.00 2008-12-11 15:07:17.905 346 17492.37 70.00 53878.07 88888.00 2008-12-11 15:07:18.405 346 17492.36 70.04 53878.03 88888.00 2008-12-11 15:07:18.905 346 17492.41 70.07 53878.07 88888.00 2008-12-11 15:07:19.405 346 17492.43 70.16 53878.07 88888.00 2008-12-11 15:07:19.905 346 17492.40 70.28 53878.07 88888.00 2008-12-11 15:07:20.405 346 17492.29 70.28 53878.03 88888.00 2008-12-11 15:07:20.905 346 17492.23 70.34 53878.02 88888.00 2008-12-11 15:07:21.405 346 17492.14 70.42 53877.98 88888.00 2008-12-11 15:07:21.905 346 17492.17 70.43 53878.04 88888.00 2008-12-11 15:07:22.405 346 17492.12 70.44 53878.02 88888.00 2008-12-11 15:07:22.905 346 17492.05 70.47 53878.03 88888.00 2008-12-11 15:07:23.405 346 17492.13 70.64 53877.98 88888.00 2008-12-11 15:07:23.905 346 17492.04 70.73 53877.96 88888.00 2008-12-11 15:07:24.405 346 17491.93 70.69 53878.02 88888.00 2008-12-11 15:07:24.905 346 17491.93 70.73 53878.02 88888.00 2008-12-11 15:07:25.405 346 17491.91 70.76 53878.04 88888.00 2008-12-11 15:07:25.905 346 17491.83 70.87 53878.07 88888.00 2008-12-11 15:07:26.405 346 17491.86 70.93 53878.07 88888.00 2008-12-11 15:07:26.905 346 17491.83 70.95 53878.07 88888.00 2008-12-11 15:07:27.405 346 17491.79 70.95 53878.11 88888.00 2008-12-11 15:07:27.905 346 17491.80 71.00 53878.05 88888.00 2008-12-11 15:07:28.405 346 17491.76 71.03 53878.04 88888.00 2008-12-11 15:07:28.905 346 17491.83 71.08 53877.96 88888.00 2008-12-11 15:07:29.405 346 17491.90 71.07 53878.01 88888.00 2008-12-11 15:07:29.905 346 17491.86 71.13 53877.94 88888.00 2008-12-11 15:07:30.405 346 17491.92 71.17 53877.93 88888.00 2008-12-11 15:07:30.905 346 17491.88 71.25 53877.96 88888.00 2008-12-11 15:07:31.405 346 17491.79 71.32 53878.09 88888.00 2008-12-11 15:07:31.905 346 17491.76 71.37 53878.10 88888.00 2008-12-11 15:07:32.405 346 17491.74 71.44 53877.99 88888.00 2008-12-11 15:07:32.905 346 17491.78 71.46 53877.96 88888.00 2008-12-11 15:07:33.405 346 17491.80 71.50 53877.99 88888.00 2008-12-11 15:07:33.905 346 17491.83 71.59 53878.05 88888.00 2008-12-11 15:07:34.405 346 17491.86 71.57 53878.09 88888.00 2008-12-11 15:07:34.905 346 17491.78 71.71 53878.02 88888.00 2008-12-11 15:07:35.405 346 17491.79 71.71 53877.94 88888.00 2008-12-11 15:07:35.905 346 17491.79 71.74 53877.94 88888.00 2008-12-11 15:07:36.405 346 17491.78 71.78 53877.94 88888.00 2008-12-11 15:07:36.905 346 17491.76 71.84 53877.89 88888.00 2008-12-11 15:07:37.405 346 17491.80 71.89 53877.84 88888.00 2008-12-11 15:07:37.905 346 17491.86 71.93 53877.85 88888.00 2008-12-11 15:07:38.405 346 17491.91 71.94 53877.88 88888.00 2008-12-11 15:07:38.905 346 17491.90 71.91 53877.94 88888.00 2008-12-11 15:07:39.405 346 17491.85 71.99 53877.93 88888.00 2008-12-11 15:07:39.905 346 17491.88 72.07 53877.93 88888.00 2008-12-11 15:07:40.405 346 17491.88 72.11 53877.95 88888.00 2008-12-11 15:07:40.905 346 17491.86 72.15 53877.87 88888.00 2008-12-11 15:07:41.405 346 17491.85 72.20 53877.78 88888.00 2008-12-11 15:07:41.905 346 17491.92 72.27 53877.93 88888.00 2008-12-11 15:07:42.405 346 17491.93 72.29 53877.84 88888.00 2008-12-11 15:07:42.905 346 17491.92 72.29 53877.73 88888.00 2008-12-11 15:07:43.405 346 17491.82 72.32 53877.70 88888.00 2008-12-11 15:07:43.905 346 17491.78 72.32 53877.62 88888.00 2008-12-11 15:07:44.405 346 17491.83 72.34 53877.76 88888.00 2008-12-11 15:07:44.905 346 17491.84 72.46 53877.80 88888.00 2008-12-11 15:07:45.405 346 17491.85 72.50 53877.76 88888.00 2008-12-11 15:07:45.905 346 17491.76 72.57 53877.78 88888.00 2008-12-11 15:07:46.405 346 17491.72 72.57 53877.92 88888.00 2008-12-11 15:07:46.905 346 17491.74 72.59 53877.82 88888.00 2008-12-11 15:07:47.405 346 17491.74 72.57 53877.87 88888.00 2008-12-11 15:07:47.905 346 17491.73 72.61 53877.89 88888.00 2008-12-11 15:07:48.405 346 17491.66 72.59 53877.89 88888.00 2008-12-11 15:07:48.905 346 17491.69 72.63 53877.81 88888.00 2008-12-11 15:07:49.405 346 17491.65 72.71 53877.76 88888.00 2008-12-11 15:07:49.905 346 17491.59 72.73 53877.72 88888.00 2008-12-11 15:07:50.405 346 17491.60 72.73 53877.76 88888.00 2008-12-11 15:07:50.905 346 17491.56 72.79 53877.65 88888.00 2008-12-11 15:07:51.405 346 17491.48 72.79 53877.67 88888.00 2008-12-11 15:07:51.905 346 17491.41 72.79 53877.73 88888.00 2008-12-11 15:07:52.405 346 17491.48 72.88 53877.76 88888.00 2008-12-11 15:07:52.905 346 17491.53 72.91 53877.81 88888.00 2008-12-11 15:07:53.405 346 17491.56 72.93 53877.78 88888.00 2008-12-11 15:07:53.905 346 17491.54 72.93 53877.82 88888.00 2008-12-11 15:07:54.405 346 17491.52 72.98 53877.76 88888.00 2008-12-11 15:07:54.905 346 17491.47 73.00 53877.70 88888.00 2008-12-11 15:07:55.405 346 17491.48 72.97 53877.76 88888.00 2008-12-11 15:07:55.905 346 17491.47 73.01 53877.81 88888.00 2008-12-11 15:07:56.405 346 17491.45 73.01 53877.79 88888.00 2008-12-11 15:07:56.905 346 17491.38 72.93 53877.81 88888.00 2008-12-11 15:07:57.405 346 17491.32 72.93 53877.81 88888.00 2008-12-11 15:07:57.905 346 17491.38 73.00 53877.90 88888.00 2008-12-11 15:07:58.405 346 17491.47 73.00 53877.93 88888.00 2008-12-11 15:07:58.905 346 17491.53 73.01 53877.93 88888.00 2008-12-11 15:07:59.405 346 17491.51 73.00 53877.84 88888.00 2008-12-11 15:07:59.905 346 17491.48 73.05 53877.80 88888.00 2008-12-11 15:08:00.405 346 17491.54 73.11 53877.82 88888.00 2008-12-11 15:08:00.905 346 17491.50 73.08 53877.72 88888.00 2008-12-11 15:08:01.402 346 17491.49 73.10 53877.76 88888.00 2008-12-11 15:08:01.902 346 17491.60 73.08 53877.76 88888.00 2008-12-11 15:08:02.402 346 17491.70 73.09 53877.78 88888.00 2008-12-11 15:08:02.902 346 17491.70 73.10 53877.81 88888.00 2008-12-11 15:08:03.402 346 17491.78 73.18 53877.80 88888.00 2008-12-11 15:08:03.902 346 17491.74 73.25 53877.76 88888.00 2008-12-11 15:08:04.402 346 17491.71 73.21 53877.82 88888.00 2008-12-11 15:08:04.902 346 17491.73 73.15 53877.82 88888.00 2008-12-11 15:08:05.402 346 17491.73 73.16 53877.71 88888.00 2008-12-11 15:08:05.902 346 17491.86 73.16 53877.74 88888.00 2008-12-11 15:08:06.402 346 17491.86 73.26 53877.72 88888.00 2008-12-11 15:08:06.902 346 17491.93 73.22 53877.71 88888.00 2008-12-11 15:08:07.402 346 17491.99 73.20 53877.72 88888.00 2008-12-11 15:08:07.902 346 17491.96 73.29 53877.72 88888.00 2008-12-11 15:08:08.402 346 17491.93 73.30 53877.65 88888.00 2008-12-11 15:08:08.902 346 17491.94 73.28 53877.72 88888.00 2008-12-11 15:08:09.402 346 17491.90 73.32 53877.73 88888.00 2008-12-11 15:08:09.902 346 17491.96 73.34 53877.67 88888.00 2008-12-11 15:08:10.402 346 17491.99 73.31 53877.70 88888.00 2008-12-11 15:08:10.902 346 17491.96 73.29 53877.67 88888.00 2008-12-11 15:08:11.402 346 17492.01 73.32 53877.57 88888.00 2008-12-11 15:08:11.902 346 17492.02 73.35 53877.69 88888.00 2008-12-11 15:08:12.402 346 17492.05 73.30 53877.68 88888.00 2008-12-11 15:08:12.902 346 17492.04 73.36 53877.64 88888.00 2008-12-11 15:08:13.402 346 17492.04 73.41 53877.58 88888.00 2008-12-11 15:08:13.902 346 17492.07 73.42 53877.53 88888.00 2008-12-11 15:08:14.402 346 17492.05 73.48 53877.53 88888.00 2008-12-11 15:08:14.902 346 17492.04 73.51 53877.54 88888.00 2008-12-11 15:08:15.402 346 17492.00 73.46 53877.54 88888.00 2008-12-11 15:08:15.902 346 17492.04 73.44 53877.59 88888.00 2008-12-11 15:08:16.402 346 17492.00 73.44 53877.61 88888.00 2008-12-11 15:08:16.902 346 17492.04 73.49 53877.54 88888.00 2008-12-11 15:08:17.402 346 17492.03 73.48 53877.59 88888.00 2008-12-11 15:08:17.902 346 17491.99 73.49 53877.62 88888.00 2008-12-11 15:08:18.402 346 17491.99 73.48 53877.65 88888.00 2008-12-11 15:08:18.902 346 17492.02 73.54 53877.71 88888.00 2008-12-11 15:08:19.402 346 17491.96 73.67 53877.76 88888.00 2008-12-11 15:08:19.902 346 17491.91 73.61 53877.74 88888.00 2008-12-11 15:08:20.402 346 17491.94 73.59 53877.70 88888.00 2008-12-11 15:08:20.902 346 17491.91 73.68 53877.68 88888.00 2008-12-11 15:08:21.402 346 17491.89 73.74 53877.66 88888.00 2008-12-11 15:08:21.902 346 17491.82 73.76 53877.68 88888.00 2008-12-11 15:08:22.402 346 17491.78 73.73 53877.67 88888.00 2008-12-11 15:08:22.902 346 17491.70 73.75 53877.59 88888.00 2008-12-11 15:08:23.402 346 17491.63 73.84 53877.68 88888.00 2008-12-11 15:08:23.902 346 17491.59 73.81 53877.69 88888.00 2008-12-11 15:08:24.402 346 17491.61 73.77 53877.67 88888.00 2008-12-11 15:08:24.902 346 17491.64 73.81 53877.67 88888.00 2008-12-11 15:08:25.402 346 17491.62 73.74 53877.61 88888.00 2008-12-11 15:08:25.902 346 17491.54 73.73 53877.54 88888.00 2008-12-11 15:08:26.402 346 17491.48 73.77 53877.56 88888.00 2008-12-11 15:08:26.902 346 17491.45 73.78 53877.54 88888.00 2008-12-11 15:08:27.402 346 17491.42 73.85 53877.49 88888.00 2008-12-11 15:08:27.902 346 17491.37 73.91 53877.44 88888.00 2008-12-11 15:08:28.402 346 17491.32 73.93 53877.49 88888.00 2008-12-11 15:08:28.902 346 17491.33 73.89 53877.48 88888.00 2008-12-11 15:08:29.402 346 17491.35 73.91 53877.50 88888.00 2008-12-11 15:08:29.902 346 17491.33 73.95 53877.58 88888.00 2008-12-11 15:08:30.402 346 17491.50 73.98 53877.49 88888.00 2008-12-11 15:08:30.902 346 17491.51 74.00 53877.40 88888.00 2008-12-11 15:08:31.402 346 17491.50 74.04 53877.42 88888.00 2008-12-11 15:08:31.902 346 17491.47 74.03 53877.47 88888.00 2008-12-11 15:08:32.402 346 17491.40 73.99 53877.53 88888.00 2008-12-11 15:08:32.902 346 17491.37 73.95 53877.62 88888.00 2008-12-11 15:08:33.402 346 17491.47 73.96 53877.61 88888.00 2008-12-11 15:08:33.902 346 17491.49 73.99 53877.56 88888.00 2008-12-11 15:08:34.402 346 17491.52 74.00 53877.47 88888.00 2008-12-11 15:08:34.902 346 17491.49 74.00 53877.46 88888.00 2008-12-11 15:08:35.402 346 17491.41 73.95 53877.45 88888.00 2008-12-11 15:08:35.902 346 17491.40 73.90 53877.44 88888.00 2008-12-11 15:08:36.402 346 17491.45 73.90 53877.48 88888.00 2008-12-11 15:08:36.902 346 17491.55 73.96 53877.48 88888.00 2008-12-11 15:08:37.402 346 17491.56 73.85 53877.49 88888.00 2008-12-11 15:08:37.902 346 17491.64 73.80 53877.44 88888.00 2008-12-11 15:08:38.402 346 17491.76 73.80 53877.50 88888.00 2008-12-11 15:08:38.902 346 17491.84 73.81 53877.60 88888.00 2008-12-11 15:08:39.402 346 17491.88 73.81 53877.61 88888.00 2008-12-11 15:08:39.902 346 17491.85 73.83 53877.61 88888.00 2008-12-11 15:08:40.402 346 17491.78 73.81 53877.56 88888.00 2008-12-11 15:08:40.902 346 17491.82 73.76 53877.50 88888.00 2008-12-11 15:08:41.402 346 17491.91 73.83 53877.47 88888.00 2008-12-11 15:08:41.902 346 17491.95 73.80 53877.45 88888.00 2008-12-11 15:08:42.402 346 17491.95 73.76 53877.43 88888.00 2008-12-11 15:08:42.902 346 17491.93 73.79 53877.39 88888.00 2008-12-11 15:08:43.402 346 17491.94 73.78 53877.39 88888.00 2008-12-11 15:08:43.902 346 17491.99 73.75 53877.42 88888.00 2008-12-11 15:08:44.402 346 17492.07 73.79 53877.36 88888.00 2008-12-11 15:08:44.902 346 17492.13 73.79 53877.35 88888.00 2008-12-11 15:08:45.402 346 17492.09 73.85 53877.38 88888.00 2008-12-11 15:08:45.902 346 17492.21 73.93 53877.36 88888.00 2008-12-11 15:08:46.402 346 17492.16 73.99 53877.32 88888.00 2008-12-11 15:08:46.902 346 17492.15 74.03 53877.34 88888.00 2008-12-11 15:08:47.402 346 17492.17 73.98 53877.36 88888.00 2008-12-11 15:08:47.902 346 17492.25 73.94 53877.32 88888.00 2008-12-11 15:08:48.402 346 17492.16 73.93 53877.35 88888.00 2008-12-11 15:08:48.902 346 17492.14 73.93 53877.42 88888.00 2008-12-11 15:08:49.402 346 17492.07 73.85 53877.40 88888.00 2008-12-11 15:08:49.902 346 17492.02 73.78 53877.37 88888.00 2008-12-11 15:08:50.402 346 17492.04 73.80 53877.37 88888.00 2008-12-11 15:08:50.902 346 17492.07 73.86 53877.42 88888.00 2008-12-11 15:08:51.402 346 17492.05 73.80 53877.46 88888.00 2008-12-11 15:08:51.902 346 17492.02 73.79 53877.39 88888.00 2008-12-11 15:08:52.402 346 17492.00 73.88 53877.39 88888.00 2008-12-11 15:08:52.902 346 17491.95 73.85 53877.44 88888.00 2008-12-11 15:08:53.402 346 17491.90 73.78 53877.38 88888.00 2008-12-11 15:08:53.902 346 17491.95 73.76 53877.34 88888.00 2008-12-11 15:08:54.402 346 17491.90 73.80 53877.40 88888.00 2008-12-11 15:08:54.902 346 17491.82 73.78 53877.49 88888.00 2008-12-11 15:08:55.402 346 17491.83 73.76 53877.59 88888.00 2008-12-11 15:08:55.902 346 17491.88 73.74 53877.68 88888.00 2008-12-11 15:08:56.402 346 17491.88 73.73 53877.51 88888.00 2008-12-11 15:08:56.902 346 17491.83 73.77 53877.45 88888.00 2008-12-11 15:08:57.402 346 17491.90 73.74 53877.39 88888.00 2008-12-11 15:08:57.902 346 17491.86 73.66 53877.42 88888.00 2008-12-11 15:08:58.402 346 17491.85 73.58 53877.49 88888.00 2008-12-11 15:08:58.902 346 17491.82 73.55 53877.49 88888.00 2008-12-11 15:08:59.402 346 17491.76 73.58 53877.62 88888.00 2008-12-11 15:08:59.902 346 17491.78 73.56 53877.62 88888.00 2008-12-11 15:09:00.402 346 17491.78 73.52 53877.49 88888.00 2008-12-11 15:09:00.902 346 17491.80 73.50 53877.49 88888.00 2008-12-11 15:09:01.402 346 17491.82 73.51 53877.53 88888.00 2008-12-11 15:09:01.902 346 17491.86 73.48 53877.56 88888.00 2008-12-11 15:09:02.402 346 17491.90 73.45 53877.51 88888.00 2008-12-11 15:09:02.902 346 17491.83 73.54 53877.50 88888.00 2008-12-11 15:09:03.402 346 17491.79 73.54 53877.47 88888.00 2008-12-11 15:09:03.902 346 17491.88 73.50 53877.40 88888.00 2008-12-11 15:09:04.402 346 17491.92 73.50 53877.40 88888.00 2008-12-11 15:09:04.902 346 17491.85 73.50 53877.50 88888.00 2008-12-11 15:09:05.402 346 17491.86 73.44 53877.55 88888.00 2008-12-11 15:09:05.902 346 17491.88 73.46 53877.54 88888.00 2008-12-11 15:09:06.402 346 17491.92 73.41 53877.48 88888.00 2008-12-11 15:09:06.902 346 17491.89 73.39 53877.51 88888.00 2008-12-11 15:09:07.402 346 17492.01 73.45 53877.53 88888.00 2008-12-11 15:09:07.902 346 17492.07 73.45 53877.48 88888.00 2008-12-11 15:09:08.402 346 17492.01 73.44 53877.49 88888.00 2008-12-11 15:09:08.902 346 17492.01 73.40 53877.39 88888.00 2008-12-11 15:09:09.402 346 17492.00 73.31 53877.40 88888.00 2008-12-11 15:09:09.902 346 17492.04 73.26 53877.46 88888.00 2008-12-11 15:09:10.402 346 17492.00 73.26 53877.42 88888.00 2008-12-11 15:09:10.902 346 17492.03 73.28 53877.38 88888.00 2008-12-11 15:09:11.402 346 17492.02 73.36 53877.38 88888.00 2008-12-11 15:09:11.902 346 17492.03 73.35 53877.40 88888.00 2008-12-11 15:09:12.402 346 17492.05 73.31 53877.46 88888.00 2008-12-11 15:09:12.902 346 17492.01 73.27 53877.48 88888.00 2008-12-11 15:09:13.402 346 17492.00 73.25 53877.56 88888.00 2008-12-11 15:09:13.902 346 17492.02 73.22 53877.49 88888.00 2008-12-11 15:09:14.402 346 17492.01 73.21 53877.47 88888.00 2008-12-11 15:09:14.902 346 17492.03 73.16 53877.53 88888.00 2008-12-11 15:09:15.402 346 17492.07 73.20 53877.43 88888.00 2008-12-11 15:09:15.902 346 17492.12 73.18 53877.36 88888.00 2008-12-11 15:09:16.402 346 17492.09 73.07 53877.43 88888.00 2008-12-11 15:09:16.902 346 17492.07 73.08 53877.46 88888.00 2008-12-11 15:09:17.402 346 17492.13 73.03 53877.51 88888.00 2008-12-11 15:09:17.902 346 17492.16 73.05 53877.53 88888.00 2008-12-11 15:09:18.402 346 17492.13 73.03 53877.53 88888.00 2008-12-11 15:09:18.902 346 17492.16 73.01 53877.46 88888.00 2008-12-11 15:09:19.402 346 17492.22 73.00 53877.39 88888.00 2008-12-11 15:09:19.902 346 17492.14 72.91 53877.44 88888.00 2008-12-11 15:09:20.402 346 17492.13 72.93 53877.38 88888.00 2008-12-11 15:09:20.902 346 17492.12 72.95 53877.33 88888.00 2008-12-11 15:09:21.402 346 17492.12 72.93 53877.31 88888.00 2008-12-11 15:09:21.902 346 17492.17 72.91 53877.37 88888.00 2008-12-11 15:09:22.402 346 17492.02 72.95 53877.40 88888.00 2008-12-11 15:09:22.902 346 17492.06 72.96 53877.40 88888.00 2008-12-11 15:09:23.402 346 17492.07 72.93 53877.37 88888.00 2008-12-11 15:09:23.902 346 17492.14 72.96 53877.34 88888.00 2008-12-11 15:09:24.402 346 17492.11 72.91 53877.32 88888.00 2008-12-11 15:09:24.902 346 17492.05 72.91 53877.34 88888.00 2008-12-11 15:09:25.402 346 17492.05 72.96 53877.33 88888.00 2008-12-11 15:09:25.902 346 17492.04 72.92 53877.35 88888.00 2008-12-11 15:09:26.402 346 17492.03 72.95 53877.40 88888.00 2008-12-11 15:09:26.902 346 17492.10 72.92 53877.45 88888.00 2008-12-11 15:09:27.402 346 17492.13 72.87 53877.38 88888.00 2008-12-11 15:09:27.902 346 17492.15 72.98 53877.32 88888.00 2008-12-11 15:09:28.402 346 17492.13 73.01 53877.35 88888.00 2008-12-11 15:09:28.902 346 17492.14 73.00 53877.39 88888.00 2008-12-11 15:09:29.402 346 17492.15 72.99 53877.37 88888.00 2008-12-11 15:09:29.902 346 17492.20 73.00 53877.32 88888.00 2008-12-11 15:09:30.402 346 17492.20 73.05 53877.22 88888.00 2008-12-11 15:09:30.902 346 17492.14 73.03 53877.22 88888.00 2008-12-11 15:09:31.402 346 17492.17 73.03 53877.26 88888.00 2008-12-11 15:09:31.902 346 17492.23 73.05 53877.23 88888.00 2008-12-11 15:09:32.402 346 17492.23 73.09 53877.18 88888.00 2008-12-11 15:09:32.902 346 17492.19 73.08 53877.22 88888.00 2008-12-11 15:09:33.402 346 17492.19 73.10 53877.28 88888.00 2008-12-11 15:09:33.902 346 17492.17 73.13 53877.20 88888.00 2008-12-11 15:09:34.402 346 17492.20 73.15 53877.16 88888.00 2008-12-11 15:09:34.902 346 17492.16 73.12 53877.20 88888.00 2008-12-11 15:09:35.402 346 17492.13 73.12 53877.29 88888.00 2008-12-11 15:09:35.902 346 17492.09 73.15 53877.21 88888.00 2008-12-11 15:09:36.402 346 17492.12 73.18 53877.11 88888.00 2008-12-11 15:09:36.902 346 17492.17 73.19 53877.14 88888.00 2008-12-11 15:09:37.402 346 17492.22 73.22 53877.17 88888.00 2008-12-11 15:09:37.902 346 17492.22 73.26 53877.13 88888.00 2008-12-11 15:09:38.402 346 17492.09 73.28 53877.09 88888.00 2008-12-11 15:09:38.902 346 17492.07 73.29 53877.11 88888.00 2008-12-11 15:09:39.402 346 17492.17 73.26 53877.14 88888.00 2008-12-11 15:09:39.902 346 17492.24 73.32 53877.23 88888.00 2008-12-11 15:09:40.402 346 17492.33 73.28 53877.24 88888.00 2008-12-11 15:09:40.902 346 17492.39 73.19 53877.25 88888.00 2008-12-11 15:09:41.402 346 17492.36 73.16 53877.14 88888.00 2008-12-11 15:09:41.902 346 17492.43 73.10 53877.14 88888.00 2008-12-11 15:09:42.402 346 17492.42 73.08 53877.22 88888.00 2008-12-11 15:09:42.902 346 17492.52 73.09 53877.26 88888.00 2008-12-11 15:09:43.402 346 17492.49 73.10 53877.23 88888.00 2008-12-11 15:09:43.902 346 17492.60 73.03 53877.26 88888.00 2008-12-11 15:09:44.402 346 17492.67 73.08 53877.31 88888.00 2008-12-11 15:09:44.902 346 17492.63 73.02 53877.31 88888.00 2008-12-11 15:09:45.402 346 17492.72 72.96 53877.23 88888.00 2008-12-11 15:09:45.902 346 17492.70 73.02 53877.16 88888.00 2008-12-11 15:09:46.402 346 17492.73 73.08 53877.26 88888.00 2008-12-11 15:09:46.902 346 17492.74 73.02 53877.25 88888.00 2008-12-11 15:09:47.402 346 17492.76 72.95 53877.26 88888.00 2008-12-11 15:09:47.902 346 17492.85 72.99 53877.27 88888.00 2008-12-11 15:09:48.402 346 17492.91 72.93 53877.17 88888.00 2008-12-11 15:09:48.902 346 17492.97 72.93 53877.22 88888.00 2008-12-11 15:09:49.402 346 17492.97 73.02 53877.29 88888.00 2008-12-11 15:09:49.902 346 17493.02 73.05 53877.32 88888.00 2008-12-11 15:09:50.402 346 17493.09 73.01 53877.28 88888.00 2008-12-11 15:09:50.902 346 17493.17 72.95 53877.17 88888.00 2008-12-11 15:09:51.402 346 17493.18 72.89 53877.27 88888.00 2008-12-11 15:09:51.902 346 17493.19 72.87 53877.29 88888.00 2008-12-11 15:09:52.402 346 17493.17 72.88 53877.18 88888.00 2008-12-11 15:09:52.902 346 17493.23 72.88 53877.12 88888.00 2008-12-11 15:09:53.402 346 17493.22 72.90 53876.99 88888.00 2008-12-11 15:09:53.902 346 17493.22 72.91 53877.06 88888.00 2008-12-11 15:09:54.402 346 17493.21 72.92 53877.15 88888.00 2008-12-11 15:09:54.902 346 17493.21 72.95 53877.11 88888.00 2008-12-11 15:09:55.402 346 17493.33 72.99 53877.06 88888.00 2008-12-11 15:09:55.902 346 17493.35 72.99 53877.00 88888.00 2008-12-11 15:09:56.402 346 17493.31 72.98 53877.06 88888.00 2008-12-11 15:09:56.902 346 17493.33 72.92 53877.03 88888.00 2008-12-11 15:09:57.402 346 17493.35 72.92 53877.02 88888.00 2008-12-11 15:09:57.902 346 17493.37 72.91 53877.09 88888.00 2008-12-11 15:09:58.402 346 17493.33 72.89 53877.02 88888.00 2008-12-11 15:09:58.902 346 17493.28 72.86 53877.06 88888.00 2008-12-11 15:09:59.402 346 17493.27 72.83 53877.16 88888.00 2008-12-11 15:09:59.902 346 17493.34 72.87 53877.20 88888.00 2008-12-11 15:10:00.402 346 17493.33 72.86 53877.11 88888.00 2008-12-11 15:10:00.902 346 17493.28 72.85 53877.05 88888.00 2008-12-11 15:10:01.402 346 17493.26 72.77 53877.05 88888.00 2008-12-11 15:10:01.902 346 17493.26 72.72 53877.13 88888.00 2008-12-11 15:10:02.402 346 17493.37 72.72 53877.06 88888.00 2008-12-11 15:10:02.902 346 17493.34 72.68 53877.08 88888.00 2008-12-11 15:10:03.402 346 17493.32 72.69 53877.02 88888.00 2008-12-11 15:10:03.902 346 17493.34 72.72 53876.98 88888.00 2008-12-11 15:10:04.402 346 17493.31 72.68 53877.00 88888.00 2008-12-11 15:10:04.902 346 17493.26 72.72 53877.08 88888.00 2008-12-11 15:10:05.402 346 17493.23 72.70 53877.01 88888.00 2008-12-11 15:10:05.902 346 17493.24 72.64 53877.01 88888.00 2008-12-11 15:10:06.402 346 17493.22 72.66 53877.06 88888.00 2008-12-11 15:10:06.902 346 17493.22 72.61 53877.09 88888.00 2008-12-11 15:10:07.402 346 17493.18 72.59 53877.05 88888.00 2008-12-11 15:10:07.902 346 17493.18 72.52 53877.11 88888.00 2008-12-11 15:10:08.402 346 17493.26 72.51 53877.05 88888.00 2008-12-11 15:10:08.902 346 17493.25 72.59 53877.06 88888.00 2008-12-11 15:10:09.402 346 17493.23 72.56 53877.15 88888.00 2008-12-11 15:10:09.902 346 17493.18 72.46 53877.17 88888.00 2008-12-11 15:10:10.402 346 17493.22 72.46 53877.23 88888.00 2008-12-11 15:10:10.902 346 17493.24 72.47 53877.21 88888.00 2008-12-11 15:10:11.402 346 17493.33 72.44 53877.13 88888.00 2008-12-11 15:10:11.902 346 17493.38 72.40 53877.13 88888.00 2008-12-11 15:10:12.402 346 17493.38 72.34 53877.23 88888.00 2008-12-11 15:10:12.902 346 17493.38 72.30 53877.23 88888.00 2008-12-11 15:10:13.402 346 17493.48 72.23 53877.18 88888.00 2008-12-11 15:10:13.902 346 17493.56 72.21 53877.32 88888.00 2008-12-11 15:10:14.402 346 17493.54 72.21 53877.38 88888.00 2008-12-11 15:10:14.902 346 17493.42 72.27 53877.23 88888.00 2008-12-11 15:10:15.402 346 17493.42 72.31 53877.21 88888.00 2008-12-11 15:10:15.902 346 17493.49 72.27 53877.14 88888.00 2008-12-11 15:10:16.402 346 17493.55 72.30 53877.14 88888.00 2008-12-11 15:10:16.902 346 17493.58 72.31 53877.17 88888.00 2008-12-11 15:10:17.402 346 17493.55 72.34 53877.24 88888.00 2008-12-11 15:10:17.902 346 17493.54 72.31 53877.25 88888.00 2008-12-11 15:10:18.402 346 17493.67 72.24 53877.23 88888.00 2008-12-11 15:10:18.902 346 17493.77 72.25 53877.23 88888.00 2008-12-11 15:10:19.402 346 17493.73 72.23 53877.14 88888.00 2008-12-11 15:10:19.902 346 17493.70 72.23 53877.13 88888.00 2008-12-11 15:10:20.402 346 17493.84 72.12 53877.15 88888.00 2008-12-11 15:10:20.902 346 17493.92 72.13 53877.18 88888.00 2008-12-11 15:10:21.402 346 17493.97 72.17 53877.09 88888.00 2008-12-11 15:10:21.902 346 17494.00 72.11 53877.14 88888.00 2008-12-11 15:10:22.402 346 17494.02 72.09 53877.10 88888.00 2008-12-11 15:10:22.902 346 17494.03 72.15 53877.03 88888.00 2008-12-11 15:10:23.402 346 17494.03 72.13 53877.09 88888.00 2008-12-11 15:10:23.902 346 17494.05 72.18 53877.06 88888.00 2008-12-11 15:10:24.402 346 17494.08 72.19 53877.00 88888.00 2008-12-11 15:10:24.902 346 17494.06 72.17 53877.09 88888.00 2008-12-11 15:10:25.402 346 17494.04 72.17 53877.06 88888.00 2008-12-11 15:10:25.902 346 17494.04 72.13 53877.02 88888.00 2008-12-11 15:10:26.402 346 17494.08 72.09 53876.99 88888.00 2008-12-11 15:10:26.902 346 17494.08 72.12 53876.95 88888.00 2008-12-11 15:10:27.402 346 17494.11 72.08 53877.08 88888.00 2008-12-11 15:10:27.902 346 17494.13 72.02 53877.14 88888.00 2008-12-11 15:10:28.402 346 17494.15 72.10 53877.14 88888.00 2008-12-11 15:10:28.902 346 17494.11 72.10 53877.16 88888.00 2008-12-11 15:10:29.402 346 17494.08 72.12 53877.12 88888.00 2008-12-11 15:10:29.902 346 17494.07 72.15 53877.09 88888.00 2008-12-11 15:10:30.402 346 17494.13 72.08 53877.04 88888.00 2008-12-11 15:10:30.902 346 17494.15 72.00 53877.08 88888.00 2008-12-11 15:10:31.402 346 17494.13 71.93 53877.05 88888.00 2008-12-11 15:10:31.902 346 17494.14 71.95 53877.11 88888.00 2008-12-11 15:10:32.402 346 17494.17 71.93 53877.15 88888.00 2008-12-11 15:10:32.902 346 17494.20 71.89 53877.17 88888.00 2008-12-11 15:10:33.402 346 17494.16 71.88 53877.13 88888.00 2008-12-11 15:10:33.902 346 17494.14 71.83 53877.16 88888.00 2008-12-11 15:10:34.402 346 17494.06 71.76 53877.23 88888.00 2008-12-11 15:10:34.902 346 17494.07 71.68 53877.20 88888.00 2008-12-11 15:10:35.402 346 17494.09 71.63 53877.20 88888.00 2008-12-11 15:10:35.902 346 17493.96 71.54 53877.23 88888.00 2008-12-11 15:10:36.402 346 17493.95 71.56 53877.22 88888.00 2008-12-11 15:10:36.902 346 17494.00 71.61 53877.21 88888.00 2008-12-11 15:10:37.402 346 17493.90 71.51 53877.12 88888.00 2008-12-11 15:10:37.902 346 17493.87 71.49 53877.12 88888.00 2008-12-11 15:10:38.399 346 17493.94 71.49 53877.21 88888.00 2008-12-11 15:10:38.909 346 17493.96 71.51 53877.09 88888.00 2008-12-11 15:10:39.409 346 17493.90 71.50 53877.00 88888.00 2008-12-11 15:10:39.909 346 17493.88 71.47 53877.01 88888.00 2008-12-11 15:10:40.409 346 17493.94 71.41 53877.06 88888.00 2008-12-11 15:10:40.909 346 17494.03 71.40 53877.09 88888.00 2008-12-11 15:10:41.409 346 17494.07 71.42 53876.98 88888.00 2008-12-11 15:10:41.909 346 17493.99 71.41 53876.98 88888.00 2008-12-11 15:10:42.409 346 17493.96 71.42 53877.11 88888.00 2008-12-11 15:10:42.909 346 17493.93 71.44 53877.10 88888.00 2008-12-11 15:10:43.409 346 17493.86 71.40 53877.06 88888.00 2008-12-11 15:10:43.909 346 17493.88 71.37 53877.11 88888.00 2008-12-11 15:10:44.409 346 17493.93 71.34 53877.13 88888.00 2008-12-11 15:10:44.909 346 17493.88 71.32 53877.08 88888.00 2008-12-11 15:10:45.409 346 17493.89 71.33 53877.01 88888.00 2008-12-11 15:10:45.909 346 17493.90 71.30 53876.95 88888.00 2008-12-11 15:10:46.409 346 17494.03 71.27 53877.00 88888.00 2008-12-11 15:10:46.909 346 17494.04 71.30 53877.02 88888.00 2008-12-11 15:10:47.409 346 17493.98 71.30 53876.84 88888.00 2008-12-11 15:10:47.909 346 17494.02 71.26 53876.92 88888.00 2008-12-11 15:10:48.409 346 17494.10 71.23 53877.00 88888.00 2008-12-11 15:10:48.909 346 17494.10 71.34 53877.01 88888.00 2008-12-11 15:10:49.409 346 17494.14 71.37 53877.01 88888.00 2008-12-11 15:10:49.909 346 17494.23 71.37 53876.99 88888.00 2008-12-11 15:10:50.409 346 17494.28 71.36 53877.03 88888.00 2008-12-11 15:10:50.909 346 17494.25 71.24 53877.11 88888.00 2008-12-11 15:10:51.409 346 17494.18 71.22 53877.08 88888.00 2008-12-11 15:10:51.909 346 17494.16 71.21 53877.01 88888.00 2008-12-11 15:10:52.409 346 17494.10 71.16 53877.00 88888.00 2008-12-11 15:10:52.909 346 17494.07 71.14 53877.03 88888.00 2008-12-11 15:10:53.409 346 17494.11 71.11 53877.10 88888.00 2008-12-11 15:10:53.909 346 17494.15 71.12 53877.14 88888.00 2008-12-11 15:10:54.409 346 17494.21 71.11 53877.03 88888.00 2008-12-11 15:10:54.909 346 17494.25 71.07 53877.09 88888.00 2008-12-11 15:10:55.409 346 17494.17 71.06 53877.11 88888.00 2008-12-11 15:10:55.909 346 17494.16 71.06 53877.16 88888.00 2008-12-11 15:10:56.409 346 17494.24 70.95 53877.08 88888.00 2008-12-11 15:10:56.909 346 17494.27 70.98 53877.08 88888.00 2008-12-11 15:10:57.409 346 17494.31 71.00 53877.15 88888.00 2008-12-11 15:10:57.909 346 17494.31 70.97 53877.24 88888.00 2008-12-11 15:10:58.409 346 17494.26 70.98 53877.32 88888.00 2008-12-11 15:10:58.909 346 17494.25 70.92 53877.33 88888.00 2008-12-11 15:10:59.409 346 17494.26 70.88 53877.26 88888.00 2008-12-11 15:10:59.909 346 17494.31 70.87 53877.25 88888.00 2008-12-11 15:11:00.409 346 17494.20 70.85 53877.31 88888.00 2008-12-11 15:11:00.909 346 17494.18 70.88 53877.26 88888.00 2008-12-11 15:11:01.409 346 17494.16 70.95 53877.25 88888.00 2008-12-11 15:11:01.909 346 17494.17 70.96 53877.25 88888.00 2008-12-11 15:11:02.409 346 17494.13 70.97 53877.28 88888.00 2008-12-11 15:11:02.909 346 17494.05 70.94 53877.22 88888.00 2008-12-11 15:11:03.409 346 17494.08 71.01 53877.25 88888.00 2008-12-11 15:11:03.909 346 17494.17 71.02 53877.36 88888.00 2008-12-11 15:11:04.409 346 17494.18 71.00 53877.27 88888.00 2008-12-11 15:11:04.909 346 17494.06 70.97 53877.33 88888.00 2008-12-11 15:11:05.409 346 17493.96 70.91 53877.38 88888.00 2008-12-11 15:11:05.909 346 17493.89 70.83 53877.44 88888.00 2008-12-11 15:11:06.409 346 17493.90 70.85 53877.50 88888.00 2008-12-11 15:11:06.909 346 17494.00 70.83 53877.47 88888.00 2008-12-11 15:11:07.409 346 17493.88 70.85 53877.50 88888.00 2008-12-11 15:11:07.909 346 17493.93 70.83 53877.58 88888.00 2008-12-11 15:11:08.409 346 17493.90 70.84 53877.43 88888.00 2008-12-11 15:11:08.909 346 17493.86 70.85 53877.40 88888.00 2008-12-11 15:11:09.409 346 17493.84 70.83 53877.38 88888.00 2008-12-11 15:11:09.909 346 17493.85 70.78 53877.33 88888.00 2008-12-11 15:11:10.409 346 17493.84 70.69 53877.47 88888.00 2008-12-11 15:11:10.909 346 17493.76 70.67 53877.56 88888.00 2008-12-11 15:11:11.409 346 17493.80 70.57 53877.48 88888.00 2008-12-11 15:11:11.909 346 17493.78 70.47 53877.43 88888.00 2008-12-11 15:11:12.409 346 17493.75 70.48 53877.37 88888.00 2008-12-11 15:11:12.909 346 17493.74 70.46 53877.26 88888.00 2008-12-11 15:11:13.409 346 17493.83 70.47 53877.36 88888.00 2008-12-11 15:11:13.909 346 17493.78 70.51 53877.46 88888.00 2008-12-11 15:11:14.409 346 17493.68 70.48 53877.43 88888.00 2008-12-11 15:11:14.909 346 17493.73 70.43 53877.46 88888.00 2008-12-11 15:11:15.409 346 17493.80 70.42 53877.48 88888.00 2008-12-11 15:11:15.909 346 17493.77 70.43 53877.42 88888.00 2008-12-11 15:11:16.409 346 17493.80 70.33 53877.36 88888.00 2008-12-11 15:11:16.909 346 17493.83 70.29 53877.44 88888.00 2008-12-11 15:11:17.409 346 17493.85 70.33 53877.47 88888.00 2008-12-11 15:11:17.909 346 17493.95 70.29 53877.45 88888.00 2008-12-11 15:11:18.409 346 17493.93 70.28 53877.48 88888.00 2008-12-11 15:11:18.909 346 17493.90 70.23 53877.40 88888.00 2008-12-11 15:11:19.409 346 17494.03 70.20 53877.45 88888.00 2008-12-11 15:11:19.909 346 17494.02 70.12 53877.53 88888.00 2008-12-11 15:11:20.409 346 17494.04 70.06 53877.40 88888.00 2008-12-11 15:11:20.909 346 17494.06 70.14 53877.37 88888.00 2008-12-11 15:11:21.409 346 17494.20 70.16 53877.49 88888.00 2008-12-11 15:11:21.909 346 17494.31 70.13 53877.36 88888.00 2008-12-11 15:11:22.409 346 17494.26 70.00 53877.18 88888.00 2008-12-11 15:11:22.909 346 17494.17 69.95 53877.24 88888.00 2008-12-11 15:11:23.409 346 17494.34 69.98 53877.35 88888.00 2008-12-11 15:11:23.909 346 17494.46 69.97 53877.39 88888.00 2008-12-11 15:11:24.409 346 17494.45 69.96 53877.32 88888.00 2008-12-11 15:11:24.909 346 17494.46 69.90 53877.25 88888.00 2008-12-11 15:11:25.409 346 17494.40 69.89 53877.23 88888.00 2008-12-11 15:11:25.909 346 17494.36 69.83 53877.24 88888.00 2008-12-11 15:11:26.409 346 17494.43 69.84 53877.29 88888.00 2008-12-11 15:11:26.909 346 17494.51 69.83 53877.34 88888.00 2008-12-11 15:11:27.409 346 17494.43 69.79 53877.26 88888.00 2008-12-11 15:11:27.909 346 17494.40 69.75 53877.23 88888.00 2008-12-11 15:11:28.409 346 17494.45 69.77 53877.20 88888.00 2008-12-11 15:11:28.909 346 17494.45 69.79 53877.17 88888.00 2008-12-11 15:11:29.409 346 17494.54 69.76 53877.25 88888.00 2008-12-11 15:11:29.909 346 17494.46 69.68 53877.18 88888.00 2008-12-11 15:11:30.409 346 17494.45 69.67 53877.14 88888.00 2008-12-11 15:11:30.909 346 17494.45 69.59 53877.26 88888.00 2008-12-11 15:11:31.409 346 17494.39 69.60 53877.29 88888.00 2008-12-11 15:11:31.909 346 17494.41 69.66 53877.34 88888.00 2008-12-11 15:11:32.409 346 17494.47 69.61 53877.33 88888.00 2008-12-11 15:11:32.909 346 17494.46 69.61 53877.33 88888.00 2008-12-11 15:11:33.409 346 17494.45 69.61 53877.35 88888.00 2008-12-11 15:11:33.909 346 17494.40 69.63 53877.32 88888.00 2008-12-11 15:11:34.409 346 17494.44 69.49 53877.31 88888.00 2008-12-11 15:11:34.909 346 17494.50 69.44 53877.29 88888.00 2008-12-11 15:11:35.409 346 17494.55 69.41 53877.32 88888.00 2008-12-11 15:11:35.909 346 17494.48 69.45 53877.48 88888.00 2008-12-11 15:11:36.409 346 17494.47 69.49 53877.50 88888.00 2008-12-11 15:11:36.909 346 17494.46 69.45 53877.43 88888.00 2008-12-11 15:11:37.409 346 17494.37 69.39 53877.35 88888.00 2008-12-11 15:11:37.909 346 17494.35 69.35 53877.38 88888.00 2008-12-11 15:11:38.409 346 17494.26 69.36 53877.50 88888.00 2008-12-11 15:11:38.909 346 17494.11 69.40 53877.49 88888.00 2008-12-11 15:11:39.409 346 17494.09 69.42 53877.45 88888.00 2008-12-11 15:11:39.909 346 17494.07 69.37 53877.43 88888.00 2008-12-11 15:11:40.409 346 17494.13 69.44 53877.46 88888.00 2008-12-11 15:11:40.909 346 17494.04 69.44 53877.46 88888.00 2008-12-11 15:11:41.409 346 17494.05 69.37 53877.50 88888.00 2008-12-11 15:11:41.909 346 17494.04 69.34 53877.55 88888.00 2008-12-11 15:11:42.409 346 17494.05 69.31 53877.60 88888.00 2008-12-11 15:11:42.909 346 17494.02 69.26 53877.59 88888.00 2008-12-11 15:11:43.409 346 17494.00 69.26 53877.60 88888.00 2008-12-11 15:11:43.909 346 17493.99 69.25 53877.62 88888.00 2008-12-11 15:11:44.409 346 17493.96 69.24 53877.60 88888.00 2008-12-11 15:11:44.909 346 17494.00 69.25 53877.55 88888.00 2008-12-11 15:11:45.409 346 17494.05 69.21 53877.67 88888.00 2008-12-11 15:11:45.909 346 17494.06 69.16 53877.73 88888.00 2008-12-11 15:11:46.409 346 17494.08 69.16 53877.67 88888.00 2008-12-11 15:11:46.909 346 17494.09 69.10 53877.67 88888.00 2008-12-11 15:11:47.409 346 17494.15 69.09 53877.60 88888.00 2008-12-11 15:11:47.909 346 17494.20 69.09 53877.57 88888.00 2008-12-11 15:11:48.409 346 17494.11 69.06 53877.50 88888.00 2008-12-11 15:11:48.909 346 17494.10 69.05 53877.54 88888.00 2008-12-11 15:11:49.409 346 17494.04 69.08 53877.59 88888.00 2008-12-11 15:11:49.909 346 17494.05 69.03 53877.56 88888.00 2008-12-11 15:11:50.409 346 17494.10 69.03 53877.51 88888.00 2008-12-11 15:11:50.909 346 17494.11 69.02 53877.49 88888.00 2008-12-11 15:11:51.409 346 17494.16 69.00 53877.50 88888.00 2008-12-11 15:11:51.909 346 17494.23 68.99 53877.53 88888.00 2008-12-11 15:11:52.409 346 17494.24 68.92 53877.44 88888.00 2008-12-11 15:11:52.909 346 17494.28 68.91 53877.45 88888.00 2008-12-11 15:11:53.409 346 17494.28 68.98 53877.47 88888.00 2008-12-11 15:11:53.909 346 17494.27 68.99 53877.47 88888.00 2008-12-11 15:11:54.409 346 17494.36 68.96 53877.44 88888.00 2008-12-11 15:11:54.909 346 17494.47 68.98 53877.38 88888.00 2008-12-11 15:11:55.409 346 17494.47 69.03 53877.36 88888.00 2008-12-11 15:11:55.909 346 17494.41 69.03 53877.39 88888.00 2008-12-11 15:11:56.409 346 17494.43 69.01 53877.40 88888.00 2008-12-11 15:11:56.909 346 17494.40 69.02 53877.43 88888.00 2008-12-11 15:11:57.409 346 17494.35 69.00 53877.47 88888.00 2008-12-11 15:11:57.909 346 17494.44 69.00 53877.51 88888.00 2008-12-11 15:11:58.409 346 17494.46 68.96 53877.50 88888.00 2008-12-11 15:11:58.909 346 17494.48 68.95 53877.49 88888.00 2008-12-11 15:11:59.409 346 17494.49 68.90 53877.42 88888.00 2008-12-11 15:11:59.909 346 17494.48 68.91 53877.42 88888.00 2008-12-11 15:12:00.409 346 17494.55 68.83 53877.45 88888.00 2008-12-11 15:12:00.909 346 17494.55 68.76 53877.39 88888.00 2008-12-11 15:12:01.409 346 17494.61 68.74 53877.40 88888.00 2008-12-11 15:12:01.909 346 17494.68 68.76 53877.49 88888.00 2008-12-11 15:12:02.409 346 17494.64 68.70 53877.51 88888.00 2008-12-11 15:12:02.909 346 17494.58 68.67 53877.47 88888.00 2008-12-11 15:12:03.409 346 17494.66 68.69 53877.47 88888.00 2008-12-11 15:12:03.909 346 17494.74 68.64 53877.48 88888.00 2008-12-11 15:12:04.409 346 17494.72 68.63 53877.50 88888.00 2008-12-11 15:12:04.909 346 17494.69 68.64 53877.43 88888.00 2008-12-11 15:12:05.409 346 17494.74 68.54 53877.47 88888.00 2008-12-11 15:12:05.909 346 17494.86 68.54 53877.46 88888.00 2008-12-11 15:12:06.409 346 17494.88 68.46 53877.38 88888.00 2008-12-11 15:12:06.909 346 17494.80 68.40 53877.39 88888.00 2008-12-11 15:12:07.409 346 17494.82 68.34 53877.49 88888.00 2008-12-11 15:12:07.909 346 17494.82 68.33 53877.42 88888.00 2008-12-11 15:12:08.409 346 17494.81 68.30 53877.49 88888.00 2008-12-11 15:12:08.909 346 17494.84 68.23 53877.51 88888.00 2008-12-11 15:12:09.409 346 17494.94 68.22 53877.49 88888.00 2008-12-11 15:12:09.909 346 17494.95 68.27 53877.44 88888.00 2008-12-11 15:12:10.409 346 17494.99 68.28 53877.40 88888.00 2008-12-11 15:12:10.909 346 17495.02 68.21 53877.43 88888.00 2008-12-11 15:12:11.409 346 17495.04 68.20 53877.43 88888.00 2008-12-11 15:12:11.909 346 17495.02 68.19 53877.47 88888.00 2008-12-11 15:12:12.409 346 17495.07 68.09 53877.42 88888.00 2008-12-11 15:12:12.909 346 17495.12 68.11 53877.39 88888.00 2008-12-11 15:12:13.409 346 17495.13 68.11 53877.42 88888.00 2008-12-11 15:12:13.909 346 17495.19 68.09 53877.37 88888.00 2008-12-11 15:12:14.409 346 17495.22 68.08 53877.29 88888.00 2008-12-11 15:12:14.909 346 17495.28 68.07 53877.28 88888.00 2008-12-11 15:12:15.409 346 17495.36 68.00 53877.31 88888.00 2008-12-11 15:12:15.909 346 17495.46 68.01 53877.43 88888.00 2008-12-11 15:12:16.409 346 17495.47 68.02 53877.37 88888.00 2008-12-11 15:12:16.909 346 17495.57 67.96 53877.28 88888.00 2008-12-11 15:12:17.409 346 17495.59 68.01 53877.26 88888.00 2008-12-11 15:12:17.909 346 17495.62 67.92 53877.26 88888.00 2008-12-11 15:12:18.409 346 17495.74 67.92 53877.29 88888.00 2008-12-11 15:12:18.909 346 17495.73 67.95 53877.29 88888.00 2008-12-11 15:12:19.409 346 17495.70 67.90 53877.31 88888.00 2008-12-11 15:12:19.909 346 17495.64 67.89 53877.26 88888.00 2008-12-11 15:12:20.409 346 17495.73 67.88 53877.31 88888.00 2008-12-11 15:12:20.909 346 17495.71 67.85 53877.33 88888.00 2008-12-11 15:12:21.409 346 17495.69 67.79 53877.34 88888.00 2008-12-11 15:12:21.909 346 17495.74 67.75 53877.38 88888.00 2008-12-11 15:12:22.409 346 17495.78 67.76 53877.36 88888.00 2008-12-11 15:12:22.909 346 17495.91 67.79 53877.35 88888.00 2008-12-11 15:12:23.409 346 17495.88 67.84 53877.32 88888.00 2008-12-11 15:12:23.909 346 17495.86 67.74 53877.26 88888.00 2008-12-11 15:12:24.409 346 17495.86 67.71 53877.37 88888.00 2008-12-11 15:12:24.909 346 17495.79 67.68 53877.40 88888.00 2008-12-11 15:12:25.409 346 17495.81 67.65 53877.38 88888.00 2008-12-11 15:12:25.909 346 17495.83 67.65 53877.40 88888.00 2008-12-11 15:12:26.409 346 17495.83 67.63 53877.38 88888.00 2008-12-11 15:12:26.909 346 17495.89 67.61 53877.32 88888.00 2008-12-11 15:12:27.409 346 17495.86 67.57 53877.34 88888.00 2008-12-11 15:12:27.909 346 17495.88 67.52 53877.40 88888.00 2008-12-11 15:12:28.409 346 17496.01 67.50 53877.27 88888.00 2008-12-11 15:12:28.909 346 17495.98 67.50 53877.27 88888.00 2008-12-11 15:12:29.409 346 17495.99 67.49 53877.37 88888.00 2008-12-11 15:12:29.909 346 17496.03 67.46 53877.32 88888.00 2008-12-11 15:12:30.409 346 17496.02 67.42 53877.29 88888.00 2008-12-11 15:12:30.909 346 17495.96 67.41 53877.34 88888.00 2008-12-11 15:12:31.409 346 17495.99 67.45 53877.27 88888.00 2008-12-11 15:12:31.909 346 17496.00 67.36 53877.29 88888.00 2008-12-11 15:12:32.409 346 17495.91 67.35 53877.27 88888.00 2008-12-11 15:12:32.909 346 17496.02 67.37 53877.31 88888.00 2008-12-11 15:12:33.409 346 17496.02 67.35 53877.43 88888.00 2008-12-11 15:12:33.909 346 17496.01 67.24 53877.46 88888.00 2008-12-11 15:12:34.409 346 17495.93 67.20 53877.43 88888.00 2008-12-11 15:12:34.909 346 17496.02 67.15 53877.36 88888.00 2008-12-11 15:12:35.409 346 17496.09 67.14 53877.40 88888.00 2008-12-11 15:12:35.909 346 17496.04 67.11 53877.36 88888.00 2008-12-11 15:12:36.409 346 17496.10 67.12 53877.33 88888.00 2008-12-11 15:12:36.909 346 17496.07 67.07 53877.38 88888.00 2008-12-11 15:12:37.409 346 17496.09 67.10 53877.32 88888.00 2008-12-11 15:12:37.909 346 17496.11 67.14 53877.28 88888.00 2008-12-11 15:12:38.409 346 17496.10 67.12 53877.31 88888.00 2008-12-11 15:12:38.909 346 17496.13 67.10 53877.36 88888.00 2008-12-11 15:12:39.409 346 17496.13 67.10 53877.38 88888.00 2008-12-11 15:12:39.909 346 17496.10 67.07 53877.40 88888.00 2008-12-11 15:12:40.409 346 17496.09 67.05 53877.42 88888.00 2008-12-11 15:12:40.909 346 17496.08 67.02 53877.40 88888.00 2008-12-11 15:12:41.409 346 17496.04 67.04 53877.36 88888.00 2008-12-11 15:12:41.909 346 17496.05 67.03 53877.33 88888.00 2008-12-11 15:12:42.409 346 17496.12 67.00 53877.36 88888.00 2008-12-11 15:12:42.909 346 17496.13 67.01 53877.36 88888.00 2008-12-11 15:12:43.409 346 17496.04 66.97 53877.38 88888.00 2008-12-11 15:12:43.909 346 17496.02 66.97 53877.42 88888.00 2008-12-11 15:12:44.409 346 17496.14 66.97 53877.44 88888.00 2008-12-11 15:12:44.909 346 17496.15 67.03 53877.45 88888.00 2008-12-11 15:12:45.409 346 17496.18 66.98 53877.42 88888.00 2008-12-11 15:12:45.909 346 17496.14 66.95 53877.46 88888.00 2008-12-11 15:12:46.409 346 17496.18 66.98 53877.40 88888.00 2008-12-11 15:12:46.909 346 17496.14 66.97 53877.40 88888.00 2008-12-11 15:12:47.409 346 17496.19 66.96 53877.46 88888.00 2008-12-11 15:12:47.909 346 17496.18 67.04 53877.33 88888.00 2008-12-11 15:12:48.409 346 17496.12 67.07 53877.28 88888.00 2008-12-11 15:12:48.909 346 17496.05 67.07 53877.31 88888.00 2008-12-11 15:12:49.409 346 17496.02 67.06 53877.33 88888.00 2008-12-11 15:12:49.909 346 17496.05 67.05 53877.36 88888.00 2008-12-11 15:12:50.409 346 17496.08 67.03 53877.44 88888.00 2008-12-11 15:12:50.909 346 17496.09 67.06 53877.49 88888.00 2008-12-11 15:12:51.409 346 17496.04 67.02 53877.45 88888.00 2008-12-11 15:12:51.909 346 17495.99 66.98 53877.51 88888.00 2008-12-11 15:12:52.409 346 17496.17 66.95 53877.53 88888.00 2008-12-11 15:12:52.909 346 17496.19 67.00 53877.40 88888.00 2008-12-11 15:12:53.409 346 17496.17 66.98 53877.32 88888.00 2008-12-11 15:12:53.909 346 17496.10 66.97 53877.39 88888.00 2008-12-11 15:12:54.409 346 17496.02 67.03 53877.38 88888.00 2008-12-11 15:12:54.909 346 17496.11 67.03 53877.36 88888.00 2008-12-11 15:12:55.409 346 17496.18 67.00 53877.35 88888.00 2008-12-11 15:12:55.909 346 17496.14 66.95 53877.32 88888.00 2008-12-11 15:12:56.409 346 17496.12 66.97 53877.33 88888.00 2008-12-11 15:12:56.909 346 17496.18 67.01 53877.28 88888.00 2008-12-11 15:12:57.409 346 17496.13 67.01 53877.31 88888.00 2008-12-11 15:12:57.909 346 17496.17 66.97 53877.34 88888.00 2008-12-11 15:12:58.409 346 17496.28 67.04 53877.42 88888.00 2008-12-11 15:12:58.909 346 17496.28 67.03 53877.40 88888.00 2008-12-11 15:12:59.409 346 17496.30 67.00 53877.36 88888.00 2008-12-11 15:12:59.909 346 17496.22 66.90 53877.35 88888.00 2008-12-11 15:13:00.409 346 17496.25 66.85 53877.36 88888.00 2008-12-11 15:13:00.909 346 17496.25 66.92 53877.38 88888.00 2008-12-11 15:13:01.409 346 17496.29 66.93 53877.40 88888.00 2008-12-11 15:13:01.909 346 17496.29 66.90 53877.36 88888.00 2008-12-11 15:13:02.409 346 17496.29 66.85 53877.39 88888.00 2008-12-11 15:13:02.909 346 17496.25 66.82 53877.31 88888.00 2008-12-11 15:13:03.409 346 17496.27 66.83 53877.22 88888.00 2008-12-11 15:13:03.909 346 17496.18 66.86 53877.28 88888.00 2008-12-11 15:13:04.409 346 17496.14 66.82 53877.32 88888.00 2008-12-11 15:13:04.909 346 17496.29 66.84 53877.25 88888.00 2008-12-11 15:13:05.409 346 17496.35 66.85 53877.21 88888.00 2008-12-11 15:13:05.909 346 17496.35 66.85 53877.25 88888.00 2008-12-11 15:13:06.409 346 17496.39 66.84 53877.37 88888.00 2008-12-11 15:13:06.909 346 17496.41 66.83 53877.36 88888.00 2008-12-11 15:13:07.409 346 17496.48 66.86 53877.36 88888.00 2008-12-11 15:13:07.909 346 17496.45 66.81 53877.36 88888.00 2008-12-11 15:13:08.409 346 17496.37 66.79 53877.37 88888.00 2008-12-11 15:13:08.909 346 17496.27 66.85 53877.37 88888.00 2008-12-11 15:13:09.409 346 17496.23 66.87 53877.39 88888.00 2008-12-11 15:13:09.909 346 17496.21 66.83 53877.46 88888.00 2008-12-11 15:13:10.409 346 17496.23 66.79 53877.46 88888.00 2008-12-11 15:13:10.909 346 17496.23 66.79 53877.44 88888.00 2008-12-11 15:13:11.409 346 17496.22 66.86 53877.43 88888.00 2008-12-11 15:13:11.909 346 17496.17 66.86 53877.46 88888.00 2008-12-11 15:13:12.409 346 17496.18 66.82 53877.47 88888.00 2008-12-11 15:13:12.909 346 17496.05 66.77 53877.47 88888.00 2008-12-11 15:13:13.406 346 17496.09 66.84 53877.48 88888.00 2008-12-11 15:13:13.906 346 17496.12 66.90 53877.38 88888.00 2008-12-11 15:13:14.406 346 17496.02 66.91 53877.31 88888.00 2008-12-11 15:13:14.906 346 17495.97 66.95 53877.31 88888.00 2008-12-11 15:13:15.406 346 17496.04 67.02 53877.28 88888.00 2008-12-11 15:13:15.906 346 17495.99 67.00 53877.38 88888.00 2008-12-11 15:13:16.406 346 17495.88 67.02 53877.46 88888.00 2008-12-11 15:13:16.906 346 17495.90 67.03 53877.44 88888.00 2008-12-11 15:13:17.406 346 17495.94 66.98 53877.43 88888.00 2008-12-11 15:13:17.906 346 17495.96 66.95 53877.42 88888.00 2008-12-11 15:13:18.406 346 17495.99 66.96 53877.33 88888.00 2008-12-11 15:13:18.906 346 17496.03 66.96 53877.42 88888.00 2008-12-11 15:13:19.406 346 17496.05 67.05 53877.48 88888.00 2008-12-11 15:13:19.906 346 17496.03 67.05 53877.51 88888.00 2008-12-11 15:13:20.406 346 17496.04 67.01 53877.45 88888.00 2008-12-11 15:13:20.906 346 17496.11 67.04 53877.44 88888.00 2008-12-11 15:13:21.406 346 17496.13 67.06 53877.50 88888.00 2008-12-11 15:13:21.906 346 17496.14 67.06 53877.49 88888.00 2008-12-11 15:13:22.406 346 17496.10 67.10 53877.40 88888.00 2008-12-11 15:13:22.906 346 17496.08 67.17 53877.44 88888.00 2008-12-11 15:13:23.406 346 17496.14 67.16 53877.49 88888.00 2008-12-11 15:13:23.906 346 17496.19 67.08 53877.48 88888.00 2008-12-11 15:13:24.406 346 17496.08 67.03 53877.44 88888.00 2008-12-11 15:13:24.906 346 17496.12 67.05 53877.57 88888.00 2008-12-11 15:13:25.406 346 17496.27 67.13 53877.53 88888.00 2008-12-11 15:13:25.906 346 17496.27 67.12 53877.45 88888.00 2008-12-11 15:13:26.406 346 17496.24 67.14 53877.48 88888.00 2008-12-11 15:13:26.906 346 17496.21 67.14 53877.60 88888.00 2008-12-11 15:13:27.406 346 17496.27 67.16 53877.61 88888.00 2008-12-11 15:13:27.906 346 17496.17 67.23 53877.57 88888.00 2008-12-11 15:13:28.406 346 17496.23 67.25 53877.47 88888.00 2008-12-11 15:13:28.906 346 17496.28 67.24 53877.40 88888.00 2008-12-11 15:13:29.406 346 17496.32 67.22 53877.39 88888.00 2008-12-11 15:13:29.906 346 17496.34 67.29 53877.49 88888.00 2008-12-11 15:13:30.406 346 17496.35 67.31 53877.47 88888.00 2008-12-11 15:13:30.906 346 17496.35 67.30 53877.38 88888.00 2008-12-11 15:13:31.406 346 17496.40 67.32 53877.46 88888.00 2008-12-11 15:13:31.906 346 17496.40 67.30 53877.54 88888.00 2008-12-11 15:13:32.406 346 17496.49 67.27 53877.53 88888.00 2008-12-11 15:13:32.906 346 17496.51 67.30 53877.50 88888.00 2008-12-11 15:13:33.406 346 17496.45 67.29 53877.44 88888.00 2008-12-11 15:13:33.906 346 17496.44 67.27 53877.39 88888.00 2008-12-11 15:13:34.406 346 17496.51 67.29 53877.44 88888.00 2008-12-11 15:13:34.906 346 17496.53 67.33 53877.43 88888.00 2008-12-11 15:13:35.406 346 17496.53 67.39 53877.40 88888.00 2008-12-11 15:13:35.906 346 17496.55 67.37 53877.36 88888.00 2008-12-11 15:13:36.406 346 17496.63 67.32 53877.37 88888.00 2008-12-11 15:13:36.906 346 17496.62 67.33 53877.46 88888.00 2008-12-11 15:13:37.406 346 17496.58 67.36 53877.39 88888.00 2008-12-11 15:13:37.906 346 17496.58 67.43 53877.38 88888.00 2008-12-11 15:13:38.406 346 17496.66 67.44 53877.38 88888.00 2008-12-11 15:13:38.906 346 17496.61 67.39 53877.43 88888.00 2008-12-11 15:13:39.406 346 17496.62 67.32 53877.38 88888.00 2008-12-11 15:13:39.906 346 17496.59 67.27 53877.34 88888.00 2008-12-11 15:13:40.406 346 17496.56 67.31 53877.32 88888.00 2008-12-11 15:13:40.906 346 17496.65 67.32 53877.39 88888.00 2008-12-11 15:13:41.406 346 17496.61 67.29 53877.45 88888.00 2008-12-11 15:13:41.906 346 17496.51 67.23 53877.49 88888.00 2008-12-11 15:13:42.406 346 17496.43 67.27 53877.58 88888.00 2008-12-11 15:13:42.906 346 17496.44 67.26 53877.60 88888.00 2008-12-11 15:13:43.406 346 17496.39 67.34 53877.55 88888.00 2008-12-11 15:13:43.906 346 17496.39 67.32 53877.58 88888.00 2008-12-11 15:13:44.406 346 17496.37 67.30 53877.65 88888.00 2008-12-11 15:13:44.906 346 17496.35 67.29 53877.69 88888.00 2008-12-11 15:13:45.406 346 17496.39 67.26 53877.65 88888.00 2008-12-11 15:13:45.906 346 17496.30 67.24 53877.57 88888.00 2008-12-11 15:13:46.406 346 17496.32 67.22 53877.49 88888.00 2008-12-11 15:13:46.906 346 17496.30 67.21 53877.58 88888.00 2008-12-11 15:13:47.406 346 17496.24 67.27 53877.67 88888.00 2008-12-11 15:13:47.906 346 17496.17 67.29 53877.69 88888.00 2008-12-11 15:13:48.406 346 17496.14 67.24 53877.66 88888.00 2008-12-11 15:13:48.906 346 17496.19 67.15 53877.57 88888.00 2008-12-11 15:13:49.406 346 17496.20 67.16 53877.60 88888.00 2008-12-11 15:13:49.906 346 17496.25 67.15 53877.54 88888.00 2008-12-11 15:13:50.406 346 17496.27 67.17 53877.55 88888.00 2008-12-11 15:13:50.906 346 17496.27 67.18 53877.59 88888.00 2008-12-11 15:13:51.406 346 17496.25 67.16 53877.69 88888.00 2008-12-11 15:13:51.906 346 17496.24 67.08 53877.57 88888.00 2008-12-11 15:13:52.406 346 17496.27 67.11 53877.49 88888.00 2008-12-11 15:13:52.906 346 17496.23 67.17 53877.42 88888.00 2008-12-11 15:13:53.406 346 17496.23 67.20 53877.45 88888.00 2008-12-11 15:13:53.906 346 17496.29 67.13 53877.46 88888.00 2008-12-11 15:13:54.406 346 17496.28 67.14 53877.51 88888.00 2008-12-11 15:13:54.906 346 17496.28 67.14 53877.59 88888.00 2008-12-11 15:13:55.406 346 17496.38 67.13 53877.61 88888.00 2008-12-11 15:13:55.906 346 17496.45 67.20 53877.65 88888.00 2008-12-11 15:13:56.406 346 17496.41 67.24 53877.58 88888.00 2008-12-11 15:13:56.906 346 17496.37 67.27 53877.47 88888.00 2008-12-11 15:13:57.406 346 17496.49 67.31 53877.47 88888.00 2008-12-11 15:13:57.906 346 17496.52 67.32 53877.51 88888.00 2008-12-11 15:13:58.406 346 17496.50 67.33 53877.56 88888.00 2008-12-11 15:13:58.906 346 17496.51 67.35 53877.61 88888.00 2008-12-11 15:13:59.406 346 17496.61 67.33 53877.66 88888.00 2008-12-11 15:13:59.906 346 17496.58 67.33 53877.62 88888.00 2008-12-11 15:14:00.406 346 17496.59 67.31 53877.54 88888.00 2008-12-11 15:14:00.906 346 17496.55 67.30 53877.49 88888.00 2008-12-11 15:14:01.406 346 17496.52 67.31 53877.46 88888.00 2008-12-11 15:14:01.906 346 17496.60 67.33 53877.40 88888.00 2008-12-11 15:14:02.406 346 17496.54 67.33 53877.44 88888.00 2008-12-11 15:14:02.906 346 17496.47 67.40 53877.55 88888.00 2008-12-11 15:14:03.406 346 17496.51 67.41 53877.54 88888.00 2008-12-11 15:14:03.906 346 17496.54 67.37 53877.58 88888.00 2008-12-11 15:14:04.406 346 17496.47 67.43 53877.58 88888.00 2008-12-11 15:14:04.906 346 17496.44 67.42 53877.62 88888.00 2008-12-11 15:14:05.406 346 17496.45 67.37 53877.53 88888.00 2008-12-11 15:14:05.906 346 17496.43 67.30 53877.49 88888.00 2008-12-11 15:14:06.406 346 17496.38 67.36 53877.49 88888.00 2008-12-11 15:14:06.906 346 17496.37 67.37 53877.54 88888.00 2008-12-11 15:14:07.406 346 17496.35 67.34 53877.49 88888.00 2008-12-11 15:14:07.906 346 17496.31 67.30 53877.50 88888.00 2008-12-11 15:14:08.406 346 17496.39 67.35 53877.57 88888.00 2008-12-11 15:14:08.906 346 17496.30 67.30 53877.59 88888.00 2008-12-11 15:14:09.406 346 17496.23 67.27 53877.56 88888.00 2008-12-11 15:14:09.906 346 17496.20 67.26 53877.55 88888.00 2008-12-11 15:14:10.406 346 17496.18 67.22 53877.59 88888.00 2008-12-11 15:14:10.906 346 17496.19 67.21 53877.64 88888.00 2008-12-11 15:14:11.406 346 17496.08 67.22 53877.65 88888.00 2008-12-11 15:14:11.906 346 17496.13 67.22 53877.65 88888.00 2008-12-11 15:14:12.406 346 17496.10 67.22 53877.64 88888.00 2008-12-11 15:14:12.906 346 17496.09 67.27 53877.54 88888.00 2008-12-11 15:14:13.406 346 17496.13 67.22 53877.48 88888.00 2008-12-11 15:14:13.906 346 17496.07 67.24 53877.47 88888.00 2008-12-11 15:14:14.406 346 17495.98 67.26 53877.51 88888.00 2008-12-11 15:14:14.906 346 17496.05 67.31 53877.53 88888.00 2008-12-11 15:14:15.406 346 17496.11 67.25 53877.60 88888.00 2008-12-11 15:14:15.906 346 17496.14 67.26 53877.57 88888.00 2008-12-11 15:14:16.406 346 17496.13 67.21 53877.60 88888.00 2008-12-11 15:14:16.906 346 17496.21 67.17 53877.69 88888.00 2008-12-11 15:14:17.406 346 17496.21 67.11 53877.74 88888.00 2008-12-11 15:14:17.906 346 17496.25 67.12 53877.61 88888.00 2008-12-11 15:14:18.406 346 17496.24 67.15 53877.64 88888.00 2008-12-11 15:14:18.906 346 17496.28 67.11 53877.67 88888.00 2008-12-11 15:14:19.406 346 17496.21 67.13 53877.67 88888.00 2008-12-11 15:14:19.906 346 17496.23 67.12 53877.61 88888.00 2008-12-11 15:14:20.406 346 17496.30 67.06 53877.51 88888.00 2008-12-11 15:14:20.906 346 17496.39 67.11 53877.58 88888.00 2008-12-11 15:14:21.406 346 17496.42 67.08 53877.64 88888.00 2008-12-11 15:14:21.906 346 17496.40 67.01 53877.68 88888.00 2008-12-11 15:14:22.406 346 17496.50 66.97 53877.60 88888.00 2008-12-11 15:14:22.906 346 17496.53 67.02 53877.56 88888.00 2008-12-11 15:14:23.406 346 17496.51 67.07 53877.56 88888.00 2008-12-11 15:14:23.906 346 17496.64 67.08 53877.58 88888.00 2008-12-11 15:14:24.406 346 17496.63 66.97 53877.61 88888.00 2008-12-11 15:14:24.906 346 17496.56 66.85 53877.62 88888.00 2008-12-11 15:14:25.406 346 17496.56 66.85 53877.65 88888.00 2008-12-11 15:14:25.906 346 17496.59 66.92 53877.64 88888.00 2008-12-11 15:14:26.406 346 17496.56 67.00 53877.60 88888.00 2008-12-11 15:14:26.906 346 17496.51 66.90 53877.61 88888.00 2008-12-11 15:14:27.406 346 17496.47 66.82 53877.66 88888.00 2008-12-11 15:14:27.906 346 17496.42 66.76 53877.66 88888.00 2008-12-11 15:14:28.406 346 17496.49 66.73 53877.70 88888.00 2008-12-11 15:14:28.906 346 17496.52 66.75 53877.64 88888.00 2008-12-11 15:14:29.406 346 17496.52 66.69 53877.60 88888.00 2008-12-11 15:14:29.906 346 17496.55 66.67 53877.61 88888.00 2008-12-11 15:14:30.406 346 17496.43 66.69 53877.60 88888.00 2008-12-11 15:14:30.906 346 17496.40 66.66 53877.61 88888.00 2008-12-11 15:14:31.406 346 17496.42 66.55 53877.58 88888.00 2008-12-11 15:14:31.906 346 17496.43 66.51 53877.62 88888.00 2008-12-11 15:14:32.406 346 17496.34 66.47 53877.64 88888.00 2008-12-11 15:14:32.906 346 17496.30 66.46 53877.65 88888.00 2008-12-11 15:14:33.406 346 17496.21 66.41 53877.68 88888.00 2008-12-11 15:14:33.906 346 17496.19 66.37 53877.70 88888.00 2008-12-11 15:14:34.406 346 17496.10 66.35 53877.76 88888.00 2008-12-11 15:14:34.906 346 17496.04 66.33 53877.80 88888.00 2008-12-11 15:14:35.406 346 17496.02 66.23 53877.88 88888.00 2008-12-11 15:14:35.906 346 17495.97 66.16 53877.92 88888.00 2008-12-11 15:14:36.406 346 17496.00 66.14 53877.88 88888.00 2008-12-11 15:14:36.906 346 17496.11 66.07 53877.87 88888.00 2008-12-11 15:14:37.406 346 17496.03 66.08 53877.93 88888.00 2008-12-11 15:14:37.906 346 17495.94 66.14 53877.93 88888.00 2008-12-11 15:14:38.406 346 17495.92 66.05 53877.90 88888.00 2008-12-11 15:14:38.906 346 17495.96 66.04 53877.95 88888.00 2008-12-11 15:14:39.406 346 17495.96 66.00 53877.93 88888.00 2008-12-11 15:14:39.906 346 17495.98 65.87 53877.83 88888.00 2008-12-11 15:14:40.406 346 17496.02 65.85 53877.87 88888.00 2008-12-11 15:14:40.906 346 17496.08 65.79 53877.85 88888.00 2008-12-11 15:14:41.406 346 17495.97 65.78 53877.90 88888.00 2008-12-11 15:14:41.906 346 17495.98 65.78 53877.98 88888.00 2008-12-11 15:14:42.406 346 17496.01 65.77 53878.01 88888.00 2008-12-11 15:14:42.906 346 17496.00 65.75 53877.98 88888.00 2008-12-11 15:14:43.406 346 17496.09 65.71 53877.95 88888.00 2008-12-11 15:14:43.906 346 17496.11 65.69 53877.90 88888.00 2008-12-11 15:14:44.406 346 17495.97 65.60 53877.94 88888.00 2008-12-11 15:14:44.906 346 17495.92 65.56 53877.91 88888.00 2008-12-11 15:14:45.406 346 17495.93 65.58 53877.94 88888.00 2008-12-11 15:14:45.906 346 17495.94 65.64 53877.94 88888.00 2008-12-11 15:14:46.406 346 17495.92 65.67 53877.92 88888.00 2008-12-11 15:14:46.906 346 17495.98 65.65 53877.90 88888.00 2008-12-11 15:14:47.406 346 17495.94 65.64 53877.84 88888.00 2008-12-11 15:14:47.906 346 17496.04 65.61 53877.81 88888.00 2008-12-11 15:14:48.406 346 17496.05 65.60 53877.81 88888.00 2008-12-11 15:14:48.906 346 17496.22 65.55 53877.82 88888.00 2008-12-11 15:14:49.406 346 17496.30 65.57 53877.76 88888.00 2008-12-11 15:14:49.906 346 17496.35 65.52 53877.79 88888.00 2008-12-11 15:14:50.406 346 17496.38 65.54 53877.79 88888.00 2008-12-11 15:14:50.906 346 17496.41 65.61 53877.72 88888.00 2008-12-11 15:14:51.406 346 17496.45 65.57 53877.70 88888.00 2008-12-11 15:14:51.906 346 17496.38 65.55 53877.79 88888.00 2008-12-11 15:14:52.406 346 17496.33 65.56 53877.78 88888.00 2008-12-11 15:14:52.906 346 17496.29 65.56 53877.76 88888.00 2008-12-11 15:14:53.406 346 17496.30 65.55 53877.69 88888.00 2008-12-11 15:14:53.906 346 17496.40 65.64 53877.69 88888.00 2008-12-11 15:14:54.406 346 17496.31 65.70 53877.70 88888.00 2008-12-11 15:14:54.906 346 17496.38 65.68 53877.72 88888.00 2008-12-11 15:14:55.406 346 17496.38 65.65 53877.68 88888.00 2008-12-11 15:14:55.906 346 17496.31 65.68 53877.73 88888.00 2008-12-11 15:14:56.406 346 17496.28 65.68 53877.77 88888.00 2008-12-11 15:14:56.906 346 17496.35 65.61 53877.79 88888.00 2008-12-11 15:14:57.406 346 17496.38 65.61 53877.76 88888.00 2008-12-11 15:14:57.906 346 17496.31 65.61 53877.79 88888.00 2008-12-11 15:14:58.406 346 17496.15 65.63 53877.87 88888.00 2008-12-11 15:14:58.906 346 17496.19 65.64 53877.84 88888.00 2008-12-11 15:14:59.406 346 17496.14 65.68 53877.80 88888.00 2008-12-11 15:14:59.906 346 17496.18 65.58 53877.80 88888.00 2008-12-11 15:15:00.406 346 17496.14 65.60 53877.81 88888.00 2008-12-11 15:15:00.906 346 17496.18 65.52 53877.85 88888.00 2008-12-11 15:15:01.406 346 17496.07 65.46 53877.84 88888.00 2008-12-11 15:15:01.906 346 17496.02 65.44 53877.94 88888.00 2008-12-11 15:15:02.406 346 17496.02 65.42 53877.95 88888.00 2008-12-11 15:15:02.906 346 17496.00 65.46 53877.93 88888.00 2008-12-11 15:15:03.406 346 17496.03 65.48 53878.01 88888.00 2008-12-11 15:15:03.906 346 17496.03 65.47 53877.95 88888.00 2008-12-11 15:15:04.406 346 17496.00 65.47 53877.98 88888.00 2008-12-11 15:15:04.906 346 17496.11 65.46 53878.07 88888.00 2008-12-11 15:15:05.406 346 17496.08 65.44 53878.05 88888.00 2008-12-11 15:15:05.906 346 17495.96 65.45 53878.02 88888.00 2008-12-11 15:15:06.406 346 17495.94 65.37 53877.96 88888.00 2008-12-11 15:15:06.906 346 17495.89 65.34 53877.95 88888.00 2008-12-11 15:15:07.406 346 17495.83 65.29 53877.94 88888.00 2008-12-11 15:15:07.906 346 17495.88 65.27 53877.96 88888.00 2008-12-11 15:15:08.406 346 17495.88 65.27 53877.91 88888.00 2008-12-11 15:15:08.906 346 17495.97 65.30 53877.92 88888.00 2008-12-11 15:15:09.406 346 17496.04 65.31 53877.92 88888.00 2008-12-11 15:15:09.906 346 17496.05 65.31 53877.94 88888.00 2008-12-11 15:15:10.406 346 17496.07 65.30 53878.00 88888.00 2008-12-11 15:15:10.906 346 17496.02 65.28 53877.88 88888.00 2008-12-11 15:15:11.406 346 17496.03 65.24 53877.87 88888.00 2008-12-11 15:15:11.906 346 17496.04 65.19 53877.88 88888.00 2008-12-11 15:15:12.406 346 17496.11 65.22 53877.77 88888.00 2008-12-11 15:15:12.906 346 17496.05 65.15 53877.87 88888.00 2008-12-11 15:15:13.406 346 17496.08 65.13 53877.93 88888.00 2008-12-11 15:15:13.906 346 17496.04 65.12 53877.85 88888.00 2008-12-11 15:15:14.406 346 17496.09 65.12 53877.81 88888.00 2008-12-11 15:15:14.906 346 17496.08 65.10 53877.78 88888.00 2008-12-11 15:15:15.406 346 17496.07 65.07 53877.81 88888.00 2008-12-11 15:15:15.906 346 17496.07 65.07 53877.84 88888.00 2008-12-11 15:15:16.406 346 17496.14 65.00 53877.71 88888.00 2008-12-11 15:15:16.906 346 17496.21 64.99 53877.59 88888.00 2008-12-11 15:15:17.406 346 17496.24 65.08 53877.62 88888.00 2008-12-11 15:15:17.906 346 17496.30 65.09 53877.67 88888.00 2008-12-11 15:15:18.406 346 17496.32 65.03 53877.73 88888.00 2008-12-11 15:15:18.906 346 17496.31 65.09 53877.77 88888.00 2008-12-11 15:15:19.406 346 17496.35 65.07 53877.76 88888.00 2008-12-11 15:15:19.906 346 17496.42 65.06 53877.68 88888.00 2008-12-11 15:15:20.406 346 17496.44 65.01 53877.70 88888.00 2008-12-11 15:15:20.906 346 17496.45 65.06 53877.76 88888.00 2008-12-11 15:15:21.406 346 17496.42 65.01 53877.66 88888.00 2008-12-11 15:15:21.906 346 17496.44 65.00 53877.70 88888.00 2008-12-11 15:15:22.406 346 17496.55 64.95 53877.73 88888.00 2008-12-11 15:15:22.906 346 17496.55 64.92 53877.73 88888.00 2008-12-11 15:15:23.406 346 17496.54 64.92 53877.71 88888.00 2008-12-11 15:15:23.906 346 17496.56 64.90 53877.76 88888.00 2008-12-11 15:15:24.406 346 17496.58 64.85 53877.79 88888.00 2008-12-11 15:15:24.906 346 17496.60 64.85 53877.74 88888.00 2008-12-11 15:15:25.406 346 17496.61 64.77 53877.81 88888.00 2008-12-11 15:15:25.906 346 17496.70 64.69 53877.82 88888.00 2008-12-11 15:15:26.406 346 17496.70 64.67 53877.83 88888.00 2008-12-11 15:15:26.906 346 17496.63 64.66 53877.82 88888.00 2008-12-11 15:15:27.406 346 17496.60 64.58 53877.83 88888.00 2008-12-11 15:15:27.906 346 17496.69 64.51 53877.78 88888.00 2008-12-11 15:15:28.406 346 17496.65 64.50 53877.76 88888.00 2008-12-11 15:15:28.906 346 17496.64 64.44 53877.76 88888.00 2008-12-11 15:15:29.406 346 17496.63 64.43 53877.85 88888.00 2008-12-11 15:15:29.906 346 17496.63 64.43 53877.89 88888.00 2008-12-11 15:15:30.406 346 17496.65 64.43 53878.01 88888.00 2008-12-11 15:15:30.906 346 17496.64 64.47 53877.99 88888.00 2008-12-11 15:15:31.406 346 17496.63 64.49 53877.95 88888.00 2008-12-11 15:15:31.906 346 17496.65 64.50 53877.79 88888.00 2008-12-11 15:15:32.406 346 17496.59 64.47 53877.81 88888.00 2008-12-11 15:15:32.906 346 17496.58 64.46 53877.82 88888.00 2008-12-11 15:15:33.406 346 17496.55 64.41 53877.79 88888.00 2008-12-11 15:15:33.906 346 17496.55 64.43 53877.79 88888.00 2008-12-11 15:15:34.406 346 17496.58 64.42 53877.85 88888.00 2008-12-11 15:15:34.906 346 17496.58 64.42 53877.87 88888.00 2008-12-11 15:15:35.406 346 17496.56 64.41 53877.81 88888.00 2008-12-11 15:15:35.906 346 17496.54 64.44 53877.88 88888.00 2008-12-11 15:15:36.406 346 17496.62 64.46 53878.01 88888.00 2008-12-11 15:15:36.906 346 17496.60 64.48 53878.05 88888.00 2008-12-11 15:15:37.406 346 17496.54 64.44 53877.98 88888.00 2008-12-11 15:15:37.906 346 17496.48 64.46 53878.04 88888.00 2008-12-11 15:15:38.406 346 17496.39 64.49 53878.05 88888.00 2008-12-11 15:15:38.906 346 17496.31 64.49 53878.02 88888.00 2008-12-11 15:15:39.406 346 17496.35 64.44 53878.05 88888.00 2008-12-11 15:15:39.906 346 17496.35 64.43 53877.96 88888.00 2008-12-11 15:15:40.406 346 17496.31 64.48 53877.92 88888.00 2008-12-11 15:15:40.906 346 17496.31 64.53 53878.00 88888.00 2008-12-11 15:15:41.406 346 17496.28 64.60 53877.98 88888.00 2008-12-11 15:15:41.906 346 17496.21 64.50 53877.93 88888.00 2008-12-11 15:15:42.406 346 17496.21 64.48 53877.89 88888.00 2008-12-11 15:15:42.906 346 17496.20 64.46 53877.95 88888.00 2008-12-11 15:15:43.406 346 17496.10 64.44 53877.91 88888.00 2008-12-11 15:15:43.906 346 17496.12 64.42 53877.88 88888.00 2008-12-11 15:15:44.406 346 17496.17 64.42 53877.87 88888.00 2008-12-11 15:15:44.906 346 17496.20 64.47 53877.92 88888.00 2008-12-11 15:15:45.406 346 17496.21 64.49 53877.89 88888.00 2008-12-11 15:15:45.906 346 17496.22 64.47 53877.87 88888.00 2008-12-11 15:15:46.406 346 17496.27 64.42 53877.91 88888.00 2008-12-11 15:15:46.906 346 17496.21 64.34 53877.91 88888.00 2008-12-11 15:15:47.406 346 17496.14 64.35 53877.89 88888.00 2008-12-11 15:15:47.906 346 17496.13 64.33 53877.88 88888.00 2008-12-11 15:15:48.403 346 17496.20 64.32 53877.82 88888.00 2008-12-11 15:15:48.903 346 17496.19 64.34 53877.70 88888.00 2008-12-11 15:15:49.403 346 17496.19 64.34 53877.81 88888.00 2008-12-11 15:15:49.903 346 17496.21 64.32 53877.90 88888.00 2008-12-11 15:15:50.403 346 17496.13 64.29 53877.92 88888.00 2008-12-11 15:15:50.903 346 17496.22 64.27 53878.00 88888.00 2008-12-11 15:15:51.403 346 17496.23 64.32 53878.00 88888.00 2008-12-11 15:15:51.903 346 17496.21 64.35 53877.94 88888.00 2008-12-11 15:15:52.403 346 17496.23 64.28 53877.96 88888.00 2008-12-11 15:15:52.903 346 17496.29 64.22 53877.94 88888.00 2008-12-11 15:15:53.403 346 17496.25 64.19 53877.78 88888.00 2008-12-11 15:15:53.903 346 17496.34 64.22 53877.78 88888.00 2008-12-11 15:15:54.403 346 17496.35 64.28 53877.87 88888.00 2008-12-11 15:15:54.903 346 17496.34 64.28 53877.90 88888.00 2008-12-11 15:15:55.403 346 17496.37 64.29 53877.91 88888.00 2008-12-11 15:15:55.903 346 17496.39 64.22 53877.94 88888.00 2008-12-11 15:15:56.403 346 17496.47 64.24 53877.93 88888.00 2008-12-11 15:15:56.903 346 17496.49 64.21 53877.89 88888.00 2008-12-11 15:15:57.403 346 17496.55 64.21 53877.89 88888.00 2008-12-11 15:15:57.903 346 17496.50 64.18 53877.80 88888.00 2008-12-11 15:15:58.403 346 17496.50 64.18 53877.79 88888.00 2008-12-11 15:15:58.903 346 17496.56 64.24 53877.83 88888.00 2008-12-11 15:15:59.403 346 17496.60 64.18 53877.79 88888.00 2008-12-11 15:15:59.903 346 17496.65 64.20 53877.82 88888.00 2008-12-11 15:16:00.403 346 17496.64 64.23 53877.76 88888.00 2008-12-11 15:16:00.903 346 17496.69 64.22 53877.70 88888.00 2008-12-11 15:16:01.403 346 17496.72 64.17 53877.74 88888.00 2008-12-11 15:16:01.903 346 17496.65 64.15 53877.72 88888.00 2008-12-11 15:16:02.403 346 17496.49 64.13 53877.68 88888.00 2008-12-11 15:16:02.903 346 17496.51 64.13 53877.71 88888.00 2008-12-11 15:16:03.403 346 17496.50 64.14 53877.67 88888.00 2008-12-11 15:16:03.903 346 17496.55 64.15 53877.70 88888.00 2008-12-11 15:16:04.403 346 17496.61 64.14 53877.80 88888.00 2008-12-11 15:16:04.903 346 17496.56 64.18 53877.81 88888.00 2008-12-11 15:16:05.403 346 17496.62 64.22 53877.82 88888.00 2008-12-11 15:16:05.903 346 17496.61 64.19 53877.81 88888.00 2008-12-11 15:16:06.403 346 17496.60 64.14 53877.82 88888.00 2008-12-11 15:16:06.903 346 17496.56 64.14 53877.81 88888.00 2008-12-11 15:16:07.403 346 17496.63 64.21 53877.71 88888.00 2008-12-11 15:16:07.903 346 17496.63 64.18 53877.70 88888.00 2008-12-11 15:16:08.403 346 17496.60 64.15 53877.76 88888.00 2008-12-11 15:16:08.903 346 17496.56 64.13 53877.80 88888.00 2008-12-11 15:16:09.403 346 17496.65 64.09 53877.83 88888.00 2008-12-11 15:16:09.903 346 17496.73 64.02 53877.81 88888.00 2008-12-11 15:16:10.403 346 17496.64 64.03 53877.78 88888.00 2008-12-11 15:16:10.903 346 17496.61 64.10 53877.67 88888.00 2008-12-11 15:16:11.403 346 17496.52 64.19 53877.65 88888.00 2008-12-11 15:16:11.903 346 17496.58 64.25 53877.68 88888.00 2008-12-11 15:16:12.403 346 17496.58 64.25 53877.72 88888.00 2008-12-11 15:16:12.903 346 17496.59 64.19 53877.77 88888.00 2008-12-11 15:16:13.403 346 17496.60 64.24 53877.77 88888.00 2008-12-11 15:16:13.903 346 17496.52 64.21 53877.72 88888.00 2008-12-11 15:16:14.403 346 17496.51 64.29 53877.69 88888.00 2008-12-11 15:16:14.903 346 17496.59 64.30 53877.65 88888.00 2008-12-11 15:16:15.403 346 17496.56 64.32 53877.60 88888.00 2008-12-11 15:16:15.903 346 17496.54 64.34 53877.69 88888.00 2008-12-11 15:16:16.403 346 17496.51 64.27 53877.78 88888.00 2008-12-11 15:16:16.903 346 17496.53 64.23 53877.85 88888.00 2008-12-11 15:16:17.403 346 17496.59 64.29 53877.80 88888.00 2008-12-11 15:16:17.903 346 17496.60 64.28 53877.71 88888.00 2008-12-11 15:16:18.403 346 17496.61 64.21 53877.69 88888.00 2008-12-11 15:16:18.903 346 17496.72 64.15 53877.61 88888.00 2008-12-11 15:16:19.403 346 17496.75 64.14 53877.62 88888.00 2008-12-11 15:16:19.903 346 17496.69 64.14 53877.61 88888.00 2008-12-11 15:16:20.403 346 17496.73 64.17 53877.65 88888.00 2008-12-11 15:16:20.903 346 17496.81 64.23 53877.72 88888.00 2008-12-11 15:16:21.403 346 17496.88 64.24 53877.68 88888.00 2008-12-11 15:16:21.903 346 17496.96 64.24 53877.70 88888.00 2008-12-11 15:16:22.403 346 17497.04 64.22 53877.77 88888.00 2008-12-11 15:16:22.903 346 17497.13 64.17 53877.76 88888.00 2008-12-11 15:16:23.403 346 17497.11 64.13 53877.65 88888.00 2008-12-11 15:16:23.903 346 17497.21 64.17 53877.62 88888.00 2008-12-11 15:16:24.403 346 17497.27 64.11 53877.67 88888.00 2008-12-11 15:16:24.903 346 17497.22 64.07 53877.72 88888.00 2008-12-11 15:16:25.403 346 17497.19 64.05 53877.64 88888.00 2008-12-11 15:16:25.903 346 17497.25 64.08 53877.54 88888.00 2008-12-11 15:16:26.403 346 17497.26 64.02 53877.51 88888.00 2008-12-11 15:16:26.903 346 17497.27 64.01 53877.56 88888.00 2008-12-11 15:16:27.403 346 17497.31 64.00 53877.66 88888.00 2008-12-11 15:16:27.903 346 17497.37 63.96 53877.58 88888.00 2008-12-11 15:16:28.403 346 17497.39 63.85 53877.55 88888.00 2008-12-11 15:16:28.903 346 17497.34 63.76 53877.59 88888.00 2008-12-11 15:16:29.403 346 17497.45 63.74 53877.68 88888.00 2008-12-11 15:16:29.903 346 17497.39 63.76 53877.70 88888.00 2008-12-11 15:16:30.403 346 17497.39 63.74 53877.64 88888.00 2008-12-11 15:16:30.903 346 17497.42 63.74 53877.57 88888.00 2008-12-11 15:16:31.403 346 17497.37 63.71 53877.56 88888.00 2008-12-11 15:16:31.903 346 17497.27 63.62 53877.60 88888.00 2008-12-11 15:16:32.403 346 17497.22 63.68 53877.60 88888.00 2008-12-11 15:16:32.903 346 17497.24 63.63 53877.55 88888.00 2008-12-11 15:16:33.403 346 17497.20 63.64 53877.48 88888.00 2008-12-11 15:16:33.903 346 17497.15 63.68 53877.58 88888.00 2008-12-11 15:16:34.403 346 17497.09 63.61 53877.69 88888.00 2008-12-11 15:16:34.903 346 17497.05 63.56 53877.74 88888.00 2008-12-11 15:16:35.403 346 17497.06 63.57 53877.68 88888.00 2008-12-11 15:16:35.903 346 17497.01 63.55 53877.58 88888.00 2008-12-11 15:16:36.403 346 17497.01 63.56 53877.58 88888.00 2008-12-11 15:16:36.903 346 17497.01 63.53 53877.62 88888.00 2008-12-11 15:16:37.403 346 17497.06 63.50 53877.70 88888.00 2008-12-11 15:16:37.903 346 17496.98 63.43 53877.71 88888.00 2008-12-11 15:16:38.403 346 17496.75 63.39 53877.68 88888.00 2008-12-11 15:16:38.903 346 17496.68 63.46 53877.72 88888.00 2008-12-11 15:16:39.403 346 17496.60 63.49 53877.79 88888.00 2008-12-11 15:16:39.903 346 17496.61 63.49 53877.81 88888.00 2008-12-11 15:16:40.403 346 17496.56 63.51 53877.79 88888.00 2008-12-11 15:16:40.903 346 17496.52 63.50 53877.79 88888.00 2008-12-11 15:16:41.403 346 17496.47 63.53 53877.78 88888.00 2008-12-11 15:16:41.903 346 17496.44 63.56 53877.69 88888.00 2008-12-11 15:16:42.403 346 17496.45 63.55 53877.72 88888.00 2008-12-11 15:16:42.903 346 17496.50 63.54 53877.85 88888.00 2008-12-11 15:16:43.403 346 17496.48 63.52 53877.93 88888.00 2008-12-11 15:16:43.903 346 17496.41 63.53 53877.90 88888.00 2008-12-11 15:16:44.403 346 17496.31 63.55 53877.91 88888.00 2008-12-11 15:16:44.903 346 17496.30 63.56 53877.90 88888.00 2008-12-11 15:16:45.403 346 17496.30 63.64 53877.90 88888.00 2008-12-11 15:16:45.903 346 17496.34 63.63 53877.90 88888.00 2008-12-11 15:16:46.403 346 17496.39 63.60 53877.91 88888.00 2008-12-11 15:16:46.903 346 17496.34 63.55 53877.90 88888.00 2008-12-11 15:16:47.403 346 17496.34 63.53 53877.90 88888.00 2008-12-11 15:16:47.903 346 17496.38 63.54 53877.95 88888.00 2008-12-11 15:16:48.403 346 17496.41 63.51 53878.00 88888.00 2008-12-11 15:16:48.903 346 17496.50 63.51 53877.90 88888.00 2008-12-11 15:16:49.403 346 17496.60 63.52 53877.81 88888.00 2008-12-11 15:16:49.903 346 17496.68 63.47 53877.79 88888.00 2008-12-11 15:16:50.403 346 17496.74 63.45 53877.82 88888.00 2008-12-11 15:16:50.903 346 17496.75 63.44 53877.83 88888.00 2008-12-11 15:16:51.403 346 17496.74 63.40 53877.81 88888.00 2008-12-11 15:16:51.903 346 17496.75 63.39 53877.77 88888.00 2008-12-11 15:16:52.403 346 17496.79 63.39 53877.77 88888.00 2008-12-11 15:16:52.903 346 17496.90 63.36 53877.79 88888.00 2008-12-11 15:16:53.403 346 17497.03 63.29 53877.79 88888.00 2008-12-11 15:16:53.903 346 17497.07 63.27 53877.76 88888.00 2008-12-11 15:16:54.403 346 17497.12 63.20 53877.72 88888.00 2008-12-11 15:16:54.903 346 17497.26 63.20 53877.78 88888.00 2008-12-11 15:16:55.403 346 17497.26 63.17 53877.79 88888.00 2008-12-11 15:16:55.903 346 17497.17 63.13 53877.82 88888.00 2008-12-11 15:16:56.403 346 17497.20 63.16 53877.78 88888.00 2008-12-11 15:16:56.903 346 17497.26 63.08 53877.72 88888.00 2008-12-11 15:16:57.403 346 17497.23 63.04 53877.68 88888.00 2008-12-11 15:16:57.903 346 17497.24 63.02 53877.72 88888.00 2008-12-11 15:16:58.403 346 17497.23 62.98 53877.82 88888.00 2008-12-11 15:16:58.903 346 17497.21 63.01 53877.79 88888.00 2008-12-11 15:16:59.403 346 17497.31 63.02 53877.78 88888.00 2008-12-11 15:16:59.903 346 17497.31 62.96 53877.71 88888.00 2008-12-11 15:17:00.403 346 17497.37 62.98 53877.72 88888.00 2008-12-11 15:17:00.903 346 17497.41 63.01 53877.79 88888.00 2008-12-11 15:17:01.403 346 17497.37 63.00 53877.71 88888.00 2008-12-11 15:17:01.903 346 17497.36 62.96 53877.69 88888.00 2008-12-11 15:17:02.403 346 17497.30 62.97 53877.74 88888.00 2008-12-11 15:17:02.903 346 17497.21 63.03 53877.85 88888.00 2008-12-11 15:17:03.403 346 17497.17 63.00 53877.89 88888.00 2008-12-11 15:17:03.903 346 17497.19 62.98 53877.82 88888.00 2008-12-11 15:17:04.403 346 17497.16 63.01 53877.72 88888.00 2008-12-11 15:17:04.903 346 17497.22 62.97 53877.71 88888.00 2008-12-11 15:17:05.403 346 17497.20 62.93 53877.70 88888.00 2008-12-11 15:17:05.903 346 17497.12 62.91 53877.65 88888.00 2008-12-11 15:17:06.403 346 17497.01 62.97 53877.60 88888.00 2008-12-11 15:17:06.903 346 17496.92 62.97 53877.67 88888.00 2008-12-11 15:17:07.403 346 17496.92 62.92 53877.68 88888.00 2008-12-11 15:17:07.903 346 17496.91 62.91 53877.67 88888.00 2008-12-11 15:17:08.403 346 17496.88 62.98 53877.66 88888.00 2008-12-11 15:17:08.903 346 17496.86 62.96 53877.72 88888.00 2008-12-11 15:17:09.403 346 17496.85 62.96 53877.79 88888.00 2008-12-11 15:17:09.903 346 17496.82 62.93 53877.73 88888.00 2008-12-11 15:17:10.403 346 17496.81 62.93 53877.78 88888.00 2008-12-11 15:17:10.903 346 17496.73 63.01 53877.76 88888.00 2008-12-11 15:17:11.403 346 17496.72 62.98 53877.76 88888.00 2008-12-11 15:17:11.903 346 17496.64 63.00 53877.82 88888.00 2008-12-11 15:17:12.403 346 17496.64 62.95 53877.82 88888.00 2008-12-11 15:17:12.903 346 17496.53 62.93 53877.81 88888.00 2008-12-11 15:17:13.403 346 17496.49 62.90 53877.84 88888.00 2008-12-11 15:17:13.903 346 17496.54 62.95 53877.92 88888.00 2008-12-11 15:17:14.403 346 17496.64 62.97 53877.89 88888.00 2008-12-11 15:17:14.903 346 17496.73 62.94 53877.91 88888.00 2008-12-11 15:17:15.403 346 17496.74 62.88 53877.89 88888.00 2008-12-11 15:17:15.903 346 17496.78 62.87 53877.79 88888.00 2008-12-11 15:17:16.403 346 17496.65 62.88 53877.82 88888.00 2008-12-11 15:17:16.903 346 17496.71 62.84 53877.87 88888.00 2008-12-11 15:17:17.403 346 17496.65 62.86 53877.84 88888.00 2008-12-11 15:17:17.903 346 17496.65 62.84 53877.85 88888.00 2008-12-11 15:17:18.403 346 17496.68 62.81 53877.83 88888.00 2008-12-11 15:17:18.903 346 17496.66 62.83 53877.81 88888.00 2008-12-11 15:17:19.403 346 17496.71 62.78 53877.82 88888.00 2008-12-11 15:17:19.903 346 17496.66 62.77 53877.80 88888.00 2008-12-11 15:17:20.403 346 17496.68 62.79 53877.88 88888.00 2008-12-11 15:17:20.903 346 17496.66 62.77 53877.87 88888.00 2008-12-11 15:17:21.403 346 17496.75 62.75 53877.85 88888.00 2008-12-11 15:17:21.903 346 17496.83 62.74 53877.83 88888.00 2008-12-11 15:17:22.403 346 17496.83 62.75 53877.84 88888.00 2008-12-11 15:17:22.903 346 17496.90 62.66 53877.89 88888.00 2008-12-11 15:17:23.403 346 17496.88 62.66 53878.00 88888.00 2008-12-11 15:17:23.903 346 17496.84 62.61 53878.05 88888.00 2008-12-11 15:17:24.403 346 17496.86 62.63 53877.91 88888.00 2008-12-11 15:17:24.903 346 17496.82 62.62 53877.88 88888.00 2008-12-11 15:17:25.403 346 17496.79 62.59 53877.93 88888.00 2008-12-11 15:17:25.903 346 17496.81 62.55 53877.85 88888.00 2008-12-11 15:17:26.403 346 17496.85 62.51 53877.84 88888.00 2008-12-11 15:17:26.903 346 17496.82 62.47 53877.90 88888.00 2008-12-11 15:17:27.403 346 17496.80 62.48 53877.84 88888.00 2008-12-11 15:17:27.903 346 17496.84 62.48 53877.80 88888.00 2008-12-11 15:17:28.403 346 17496.83 62.43 53877.81 88888.00 2008-12-11 15:17:28.903 346 17496.74 62.41 53877.81 88888.00 2008-12-11 15:17:29.403 346 17496.74 62.43 53877.73 88888.00 2008-12-11 15:17:29.903 346 17496.73 62.39 53877.70 88888.00 2008-12-11 15:17:30.403 346 17496.70 62.44 53877.70 88888.00 2008-12-11 15:17:30.903 346 17496.65 62.43 53877.73 88888.00 2008-12-11 15:17:31.403 346 17496.76 62.37 53877.77 88888.00 2008-12-11 15:17:31.903 346 17496.89 62.36 53877.81 88888.00 2008-12-11 15:17:32.403 346 17496.82 62.35 53877.80 88888.00 2008-12-11 15:17:32.903 346 17496.73 62.36 53877.81 88888.00 2008-12-11 15:17:33.403 346 17496.68 62.37 53877.85 88888.00 2008-12-11 15:17:33.903 346 17496.65 62.38 53877.92 88888.00 2008-12-11 15:17:34.403 346 17496.63 62.37 53877.91 88888.00 2008-12-11 15:17:34.903 346 17496.62 62.36 53877.89 88888.00 2008-12-11 15:17:35.403 346 17496.65 62.37 53877.94 88888.00 2008-12-11 15:17:35.903 346 17496.66 62.43 53877.92 88888.00 2008-12-11 15:17:36.403 346 17496.56 62.36 53877.92 88888.00 2008-12-11 15:17:36.903 346 17496.56 62.32 53877.92 88888.00 2008-12-11 15:17:37.403 346 17496.45 62.39 53877.92 88888.00 2008-12-11 15:17:37.903 346 17496.41 62.34 53877.88 88888.00 2008-12-11 15:17:38.403 346 17496.40 62.32 53877.90 88888.00 2008-12-11 15:17:38.903 346 17496.44 62.38 53877.89 88888.00 2008-12-11 15:17:39.403 346 17496.40 62.39 53877.87 88888.00 2008-12-11 15:17:39.903 346 17496.34 62.39 53877.91 88888.00 2008-12-11 15:17:40.403 346 17496.30 62.43 53877.94 88888.00 2008-12-11 15:17:40.903 346 17496.22 62.45 53877.99 88888.00 2008-12-11 15:17:41.403 346 17496.14 62.42 53877.98 88888.00 2008-12-11 15:17:41.903 346 17496.13 62.41 53877.98 88888.00 2008-12-11 15:17:42.403 346 17496.17 62.42 53877.95 88888.00 2008-12-11 15:17:42.903 346 17496.10 62.51 53877.92 88888.00 2008-12-11 15:17:43.403 346 17496.02 62.49 53877.98 88888.00 2008-12-11 15:17:43.903 346 17496.04 62.48 53877.98 88888.00 2008-12-11 15:17:44.403 346 17496.07 62.51 53878.00 88888.00 2008-12-11 15:17:44.903 346 17496.09 62.52 53878.01 88888.00 2008-12-11 15:17:45.403 346 17496.03 62.54 53877.95 88888.00 2008-12-11 15:17:45.903 346 17496.00 62.55 53877.92 88888.00 2008-12-11 15:17:46.403 346 17495.99 62.54 53877.87 88888.00 2008-12-11 15:17:46.903 346 17495.99 62.48 53877.91 88888.00 2008-12-11 15:17:47.403 346 17496.03 62.46 53877.93 88888.00 2008-12-11 15:17:47.903 346 17496.07 62.52 53877.88 88888.00 2008-12-11 15:17:48.403 346 17496.09 62.53 53877.82 88888.00 2008-12-11 15:17:48.903 346 17496.07 62.52 53877.94 88888.00 2008-12-11 15:17:49.403 346 17496.05 62.56 53877.91 88888.00 2008-12-11 15:17:49.903 346 17496.09 62.56 53877.94 88888.00 2008-12-11 15:17:50.403 346 17496.12 62.58 53877.98 88888.00 2008-12-11 15:17:50.903 346 17496.07 62.56 53877.92 88888.00 2008-12-11 15:17:51.403 346 17495.99 62.55 53877.91 88888.00 2008-12-11 15:17:51.903 346 17496.03 62.58 53877.99 88888.00 2008-12-11 15:17:52.403 346 17496.01 62.52 53877.98 88888.00 2008-12-11 15:17:52.903 346 17495.99 62.57 53877.94 88888.00 2008-12-11 15:17:53.403 346 17496.05 62.47 53877.87 88888.00 2008-12-11 15:17:53.903 346 17496.08 62.51 53877.95 88888.00 2008-12-11 15:17:54.403 346 17496.07 62.54 53878.03 88888.00 2008-12-11 15:17:54.903 346 17496.11 62.52 53878.07 88888.00 2008-12-11 15:17:55.403 346 17496.17 62.51 53878.07 88888.00 2008-12-11 15:17:55.903 346 17496.18 62.55 53878.04 88888.00 2008-12-11 15:17:56.403 346 17496.29 62.56 53877.94 88888.00 2008-12-11 15:17:56.903 346 17496.30 62.54 53877.90 88888.00 2008-12-11 15:17:57.403 346 17496.31 62.61 53877.92 88888.00 2008-12-11 15:17:57.903 346 17496.40 62.57 53877.87 88888.00 2008-12-11 15:17:58.403 346 17496.38 62.53 53877.89 88888.00 2008-12-11 15:17:58.903 346 17496.38 62.56 53877.84 88888.00 2008-12-11 15:17:59.403 346 17496.39 62.56 53877.84 88888.00 2008-12-11 15:17:59.903 346 17496.45 62.58 53877.82 88888.00 2008-12-11 15:18:00.403 346 17496.53 62.58 53877.84 88888.00 2008-12-11 15:18:00.903 346 17496.50 62.61 53877.85 88888.00 2008-12-11 15:18:01.403 346 17496.55 62.55 53877.91 88888.00 2008-12-11 15:18:01.903 346 17496.60 62.54 53877.93 88888.00 2008-12-11 15:18:02.403 346 17496.59 62.49 53877.94 88888.00 2008-12-11 15:18:02.903 346 17496.61 62.56 53877.92 88888.00 2008-12-11 15:18:03.403 346 17496.66 62.58 53877.91 88888.00 2008-12-11 15:18:03.903 346 17496.59 62.55 53877.90 88888.00 2008-12-11 15:18:04.403 346 17496.55 62.54 53877.88 88888.00 2008-12-11 15:18:04.903 346 17496.61 62.55 53877.91 88888.00 2008-12-11 15:18:05.403 346 17496.54 62.57 53877.89 88888.00 2008-12-11 15:18:05.903 346 17496.52 62.62 53877.85 88888.00 2008-12-11 15:18:06.403 346 17496.47 62.66 53877.82 88888.00 2008-12-11 15:18:06.903 346 17496.54 62.65 53877.77 88888.00 2008-12-11 15:18:07.403 346 17496.41 62.65 53877.81 88888.00 2008-12-11 15:18:07.903 346 17496.40 62.63 53877.92 88888.00 2008-12-11 15:18:08.403 346 17496.42 62.72 53877.93 88888.00 2008-12-11 15:18:08.903 346 17496.37 62.73 53877.90 88888.00 2008-12-11 15:18:09.403 346 17496.37 62.71 53877.89 88888.00 2008-12-11 15:18:09.903 346 17496.34 62.75 53877.93 88888.00 2008-12-11 15:18:10.403 346 17496.25 62.83 53877.92 88888.00 2008-12-11 15:18:10.903 346 17496.37 62.82 53877.92 88888.00 2008-12-11 15:18:11.403 346 17496.40 62.82 53877.91 88888.00 2008-12-11 15:18:11.903 346 17496.27 62.82 53877.89 88888.00 2008-12-11 15:18:12.403 346 17496.27 62.91 53877.93 88888.00 2008-12-11 15:18:12.903 346 17496.21 62.92 53877.95 88888.00 2008-12-11 15:18:13.403 346 17496.17 62.88 53877.93 88888.00 2008-12-11 15:18:13.903 346 17496.09 62.91 53877.91 88888.00 2008-12-11 15:18:14.403 346 17496.05 62.95 53878.04 88888.00 2008-12-11 15:18:14.903 346 17495.98 62.97 53878.13 88888.00 2008-12-11 15:18:15.403 346 17495.94 63.01 53878.17 88888.00 2008-12-11 15:18:15.903 346 17495.94 63.07 53878.11 88888.00 2008-12-11 15:18:16.403 346 17495.92 63.10 53878.05 88888.00 2008-12-11 15:18:16.903 346 17495.90 63.18 53877.96 88888.00 2008-12-11 15:18:17.403 346 17495.93 63.17 53877.92 88888.00 2008-12-11 15:18:17.903 346 17495.92 63.14 53877.99 88888.00 2008-12-11 15:18:18.403 346 17495.91 63.13 53877.94 88888.00 2008-12-11 15:18:18.903 346 17495.84 63.16 53877.93 88888.00 2008-12-11 15:18:19.403 346 17495.86 63.13 53877.95 88888.00 2008-12-11 15:18:19.903 346 17495.80 63.18 53877.95 88888.00 2008-12-11 15:18:20.403 346 17495.71 63.18 53877.99 88888.00 2008-12-11 15:18:20.903 346 17495.77 63.22 53878.02 88888.00 2008-12-11 15:18:21.403 346 17495.73 63.25 53878.03 88888.00 2008-12-11 15:18:21.903 346 17495.72 63.23 53877.93 88888.00 2008-12-11 15:18:22.403 346 17495.78 63.24 53877.90 88888.00 2008-12-11 15:18:22.903 346 17495.78 63.25 53877.91 88888.00 2008-12-11 15:18:23.400 346 17495.76 63.29 53877.93 88888.00 2008-12-11 15:18:23.900 346 17495.74 63.26 53877.98 88888.00 2008-12-11 15:18:24.400 346 17495.83 63.24 53877.92 88888.00 2008-12-11 15:18:24.900 346 17495.81 63.23 53877.94 88888.00 2008-12-11 15:18:25.400 346 17495.87 63.16 53877.99 88888.00 2008-12-11 15:18:25.900 346 17495.94 63.21 53877.96 88888.00 2008-12-11 15:18:26.400 346 17495.94 63.24 53877.90 88888.00 2008-12-11 15:18:26.900 346 17495.96 63.23 53877.78 88888.00 2008-12-11 15:18:27.400 346 17495.96 63.22 53877.77 88888.00 2008-12-11 15:18:27.900 346 17496.03 63.16 53877.85 88888.00 2008-12-11 15:18:28.400 346 17496.08 63.10 53877.85 88888.00 2008-12-11 15:18:28.900 346 17496.04 63.12 53877.81 88888.00 2008-12-11 15:18:29.400 346 17496.09 63.11 53877.88 88888.00 2008-12-11 15:18:29.900 346 17496.12 63.13 53877.81 88888.00 2008-12-11 15:18:30.400 346 17496.22 63.11 53877.81 88888.00 2008-12-11 15:18:30.900 346 17496.25 63.06 53877.72 88888.00 2008-12-11 15:18:31.400 346 17496.33 63.02 53877.66 88888.00 2008-12-11 15:18:31.900 346 17496.42 63.07 53877.65 88888.00 2008-12-11 15:18:32.400 346 17496.48 62.98 53877.61 88888.00 2008-12-11 15:18:32.900 346 17496.38 62.96 53877.72 88888.00 2008-12-11 15:18:33.400 346 17496.38 63.02 53877.73 88888.00 2008-12-11 15:18:33.900 346 17496.44 62.97 53877.72 88888.00 2008-12-11 15:18:34.400 346 17496.48 62.98 53877.65 88888.00 2008-12-11 15:18:34.900 346 17496.43 63.00 53877.53 88888.00 2008-12-11 15:18:35.400 346 17496.50 62.98 53877.55 88888.00 2008-12-11 15:18:35.900 346 17496.49 62.98 53877.57 88888.00 2008-12-11 15:18:36.400 346 17496.54 62.95 53877.59 88888.00 2008-12-11 15:18:36.900 346 17496.55 62.90 53877.60 88888.00 2008-12-11 15:18:37.400 346 17496.60 62.88 53877.58 88888.00 2008-12-11 15:18:37.900 346 17496.63 62.87 53877.61 88888.00 2008-12-11 15:18:38.400 346 17496.62 62.84 53877.66 88888.00 2008-12-11 15:18:38.900 346 17496.63 62.86 53877.67 88888.00 2008-12-11 15:18:39.400 346 17496.58 62.86 53877.58 88888.00 2008-12-11 15:18:39.900 346 17496.51 62.83 53877.57 88888.00 2008-12-11 15:18:40.400 346 17496.50 62.74 53877.60 88888.00 2008-12-11 15:18:40.900 346 17496.47 62.71 53877.60 88888.00 2008-12-11 15:18:41.400 346 17496.45 62.74 53877.67 88888.00 2008-12-11 15:18:41.900 346 17496.50 62.72 53877.68 88888.00 2008-12-11 15:18:42.400 346 17496.54 62.69 53877.65 88888.00 2008-12-11 15:18:42.900 346 17496.47 62.66 53877.60 88888.00 2008-12-11 15:18:43.400 346 17496.41 62.71 53877.65 88888.00 2008-12-11 15:18:43.900 346 17496.24 62.69 53877.58 88888.00 2008-12-11 15:18:44.400 346 17496.23 62.57 53877.71 88888.00 2008-12-11 15:18:44.900 346 17496.28 62.52 53877.69 88888.00 2008-12-11 15:18:45.400 346 17496.27 62.51 53877.62 88888.00 2008-12-11 15:18:45.900 346 17496.30 62.54 53877.59 88888.00 2008-12-11 15:18:46.400 346 17496.27 62.54 53877.62 88888.00 2008-12-11 15:18:46.900 346 17496.28 62.42 53877.74 88888.00 2008-12-11 15:18:47.400 346 17496.20 62.37 53877.83 88888.00 2008-12-11 15:18:47.900 346 17496.21 62.39 53877.83 88888.00 2008-12-11 15:18:48.400 346 17496.22 62.41 53877.79 88888.00 2008-12-11 15:18:48.900 346 17496.25 62.44 53877.76 88888.00 2008-12-11 15:18:49.400 346 17496.29 62.41 53877.83 88888.00 2008-12-11 15:18:49.900 346 17496.30 62.45 53877.84 88888.00 2008-12-11 15:18:50.400 346 17496.37 62.43 53877.87 88888.00 2008-12-11 15:18:50.900 346 17496.40 62.36 53877.76 88888.00 2008-12-11 15:18:51.400 346 17496.44 62.39 53877.65 88888.00 2008-12-11 15:18:51.900 346 17496.53 62.32 53877.65 88888.00 2008-12-11 15:18:52.400 346 17496.51 62.33 53877.73 88888.00 2008-12-11 15:18:52.900 346 17496.56 62.36 53877.81 88888.00 2008-12-11 15:18:53.400 346 17496.63 62.32 53877.77 88888.00 2008-12-11 15:18:53.900 346 17496.60 62.39 53877.78 88888.00 2008-12-11 15:18:54.400 346 17496.56 62.41 53877.67 88888.00 2008-12-11 15:18:54.900 346 17496.54 62.41 53877.64 88888.00 2008-12-11 15:18:55.400 346 17496.63 62.37 53877.73 88888.00 2008-12-11 15:18:55.900 346 17496.69 62.37 53877.73 88888.00 2008-12-11 15:18:56.400 346 17496.60 62.35 53877.72 88888.00 2008-12-11 15:18:56.900 346 17496.66 62.42 53877.80 88888.00 2008-12-11 15:18:57.400 346 17496.66 62.44 53877.73 88888.00 2008-12-11 15:18:57.900 346 17496.64 62.39 53877.72 88888.00 2008-12-11 15:18:58.400 346 17496.66 62.45 53877.68 88888.00 2008-12-11 15:18:58.900 346 17496.64 62.48 53877.68 88888.00 2008-12-11 15:18:59.400 346 17496.82 62.52 53877.71 88888.00 2008-12-11 15:18:59.900 346 17496.79 62.55 53877.59 88888.00 2008-12-11 15:19:00.400 346 17496.78 62.56 53877.73 88888.00 2008-12-11 15:19:00.900 346 17496.71 62.63 53877.77 88888.00 2008-12-11 15:19:01.400 346 17496.62 62.63 53877.67 88888.00 2008-12-11 15:19:01.900 346 17496.68 62.61 53877.71 88888.00 2008-12-11 15:19:02.400 346 17496.61 62.61 53877.70 88888.00 2008-12-11 15:19:02.900 346 17496.65 62.64 53877.66 88888.00 2008-12-11 15:19:03.400 346 17496.71 62.63 53877.69 88888.00 2008-12-11 15:19:03.900 346 17496.61 62.62 53877.73 88888.00 2008-12-11 15:19:04.400 346 17496.52 62.58 53877.69 88888.00 2008-12-11 15:19:04.900 346 17496.53 62.55 53877.61 88888.00 2008-12-11 15:19:05.400 346 17496.49 62.53 53877.58 88888.00 2008-12-11 15:19:05.900 346 17496.42 62.57 53877.65 88888.00 2008-12-11 15:19:06.400 346 17496.49 62.61 53877.66 88888.00 2008-12-11 15:19:06.900 346 17496.48 62.58 53877.57 88888.00 2008-12-11 15:19:07.400 346 17496.49 62.57 53877.53 88888.00 2008-12-11 15:19:07.900 346 17496.43 62.64 53877.60 88888.00 2008-12-11 15:19:08.400 346 17496.35 62.62 53877.66 88888.00 2008-12-11 15:19:08.900 346 17496.34 62.57 53877.55 88888.00 2008-12-11 15:19:09.400 346 17496.37 62.52 53877.53 88888.00 2008-12-11 15:19:09.900 346 17496.32 62.48 53877.71 88888.00 2008-12-11 15:19:10.400 346 17496.35 62.48 53877.65 88888.00 2008-12-11 15:19:10.900 346 17496.42 62.49 53877.58 88888.00 2008-12-11 15:19:11.400 346 17496.35 62.46 53877.64 88888.00 2008-12-11 15:19:11.900 346 17496.30 62.48 53877.69 88888.00 2008-12-11 15:19:12.400 346 17496.34 62.48 53877.68 88888.00 2008-12-11 15:19:12.900 346 17496.32 62.48 53877.73 88888.00 2008-12-11 15:19:13.400 346 17496.28 62.48 53877.70 88888.00 2008-12-11 15:19:13.900 346 17496.28 62.45 53877.70 88888.00 2008-12-11 15:19:14.400 346 17496.31 62.42 53877.74 88888.00 2008-12-11 15:19:14.900 346 17496.31 62.37 53877.74 88888.00 2008-12-11 15:19:15.400 346 17496.35 62.34 53877.68 88888.00 2008-12-11 15:19:15.900 346 17496.31 62.42 53877.67 88888.00 2008-12-11 15:19:16.400 346 17496.33 62.37 53877.59 88888.00 2008-12-11 15:19:16.900 346 17496.44 62.30 53877.64 88888.00 2008-12-11 15:19:17.400 346 17496.43 62.32 53877.69 88888.00 2008-12-11 15:19:17.900 346 17496.42 62.24 53877.70 88888.00 2008-12-11 15:19:18.400 346 17496.44 62.24 53877.64 88888.00 2008-12-11 15:19:18.900 346 17496.41 62.23 53877.71 88888.00 2008-12-11 15:19:19.400 346 17496.40 62.20 53877.76 88888.00 2008-12-11 15:19:19.900 346 17496.42 62.20 53877.76 88888.00 2008-12-11 15:19:20.400 346 17496.45 62.22 53877.64 88888.00 2008-12-11 15:19:20.900 346 17496.48 62.22 53877.66 88888.00 2008-12-11 15:19:21.400 346 17496.47 62.20 53877.71 88888.00 2008-12-11 15:19:21.900 346 17496.50 62.17 53877.72 88888.00 2008-12-11 15:19:22.400 346 17496.51 62.16 53877.73 88888.00 2008-12-11 15:19:22.900 346 17496.50 62.16 53877.67 88888.00 2008-12-11 15:19:23.400 346 17496.43 62.22 53877.62 88888.00 2008-12-11 15:19:23.900 346 17496.45 62.23 53877.55 88888.00 2008-12-11 15:19:24.400 346 17496.52 62.27 53877.55 88888.00 2008-12-11 15:19:24.900 346 17496.63 62.32 53877.62 88888.00 2008-12-11 15:19:25.400 346 17496.59 62.22 53877.71 88888.00 2008-12-11 15:19:25.900 346 17496.51 62.17 53877.73 88888.00 2008-12-11 15:19:26.400 346 17496.51 62.25 53877.72 88888.00 2008-12-11 15:19:26.900 346 17496.54 62.32 53877.71 88888.00 2008-12-11 15:19:27.400 346 17496.43 62.34 53877.80 88888.00 2008-12-11 15:19:27.900 346 17496.40 62.39 53877.77 88888.00 2008-12-11 15:19:28.400 346 17496.39 62.45 53877.80 88888.00 2008-12-11 15:19:28.900 346 17496.37 62.46 53877.80 88888.00 2008-12-11 15:19:29.400 346 17496.31 62.48 53877.77 88888.00 2008-12-11 15:19:29.900 346 17496.30 62.52 53877.74 88888.00 2008-12-11 15:19:30.400 346 17496.28 62.56 53877.70 88888.00 2008-12-11 15:19:30.900 346 17496.34 62.59 53877.77 88888.00 2008-12-11 15:19:31.400 346 17496.31 62.54 53877.74 88888.00 2008-12-11 15:19:31.900 346 17496.32 62.59 53877.73 88888.00 2008-12-11 15:19:32.400 346 17496.33 62.62 53877.78 88888.00 2008-12-11 15:19:32.900 346 17496.25 62.57 53877.79 88888.00 2008-12-11 15:19:33.400 346 17496.09 62.56 53877.77 88888.00 2008-12-11 15:19:33.900 346 17496.01 62.57 53877.79 88888.00 2008-12-11 15:19:34.400 346 17495.89 62.58 53877.82 88888.00 2008-12-11 15:19:34.900 346 17495.90 62.58 53877.84 88888.00 2008-12-11 15:19:35.400 346 17495.90 62.54 53877.83 88888.00 2008-12-11 15:19:35.900 346 17495.92 62.51 53877.82 88888.00 2008-12-11 15:19:36.400 346 17495.89 62.55 53877.82 88888.00 2008-12-11 15:19:36.900 346 17495.89 62.55 53877.91 88888.00 2008-12-11 15:19:37.400 346 17495.90 62.55 53877.81 88888.00 2008-12-11 15:19:37.900 346 17495.90 62.59 53877.78 88888.00 2008-12-11 15:19:38.400 346 17495.84 62.58 53877.78 88888.00 2008-12-11 15:19:38.900 346 17495.83 62.63 53877.87 88888.00 2008-12-11 15:19:39.400 346 17495.84 62.67 53877.88 88888.00 2008-12-11 15:19:39.900 346 17495.86 62.63 53877.91 88888.00 2008-12-11 15:19:40.400 346 17495.80 62.59 53877.92 88888.00 2008-12-11 15:19:40.900 346 17495.74 62.59 53877.84 88888.00 2008-12-11 15:19:41.400 346 17495.70 62.58 53877.80 88888.00 2008-12-11 15:19:41.900 346 17495.73 62.59 53877.85 88888.00 2008-12-11 15:19:42.400 346 17495.71 62.59 53877.87 88888.00 2008-12-11 15:19:42.900 346 17495.67 62.61 53877.82 88888.00 2008-12-11 15:19:43.400 346 17495.74 62.63 53877.78 88888.00 2008-12-11 15:19:43.900 346 17495.68 62.63 53877.77 88888.00 2008-12-11 15:19:44.400 346 17495.67 62.62 53877.76 88888.00 2008-12-11 15:19:44.900 346 17495.68 62.59 53877.76 88888.00 2008-12-11 15:19:45.400 346 17495.59 62.65 53877.80 88888.00 2008-12-11 15:19:45.900 346 17495.59 62.57 53877.82 88888.00 2008-12-11 15:19:46.400 346 17495.50 62.59 53877.85 88888.00 2008-12-11 15:19:46.900 346 17495.47 62.72 53877.82 88888.00 2008-12-11 15:19:47.400 346 17495.47 62.68 53877.84 88888.00 2008-12-11 15:19:47.900 346 17495.45 62.71 53877.92 88888.00 2008-12-11 15:19:48.400 346 17495.43 62.79 53877.95 88888.00 2008-12-11 15:19:48.900 346 17495.45 62.77 53877.95 88888.00 2008-12-11 15:19:49.400 346 17495.38 62.78 53877.93 88888.00 2008-12-11 15:19:49.900 346 17495.31 62.82 53877.98 88888.00 2008-12-11 15:19:50.400 346 17495.30 62.69 53877.95 88888.00 2008-12-11 15:19:50.900 346 17495.36 62.71 53877.88 88888.00 2008-12-11 15:19:51.400 346 17495.28 62.69 53877.82 88888.00 2008-12-11 15:19:51.900 346 17495.29 62.69 53877.77 88888.00 2008-12-11 15:19:52.400 346 17495.30 62.73 53877.85 88888.00 2008-12-11 15:19:52.900 346 17495.20 62.78 53877.90 88888.00 2008-12-11 15:19:53.400 346 17495.16 62.83 53877.84 88888.00 2008-12-11 15:19:53.900 346 17495.06 62.84 53877.81 88888.00 2008-12-11 15:19:54.400 346 17495.04 62.87 53877.89 88888.00 2008-12-11 15:19:54.900 346 17494.95 62.90 53877.93 88888.00 2008-12-11 15:19:55.400 346 17494.94 62.93 53877.96 88888.00 2008-12-11 15:19:55.900 346 17494.84 62.86 53878.02 88888.00 2008-12-11 15:19:56.400 346 17494.85 62.86 53878.06 88888.00 2008-12-11 15:19:56.900 346 17494.82 62.85 53878.03 88888.00 2008-12-11 15:19:57.400 346 17494.82 62.87 53877.96 88888.00 2008-12-11 15:19:57.900 346 17494.82 62.85 53878.05 88888.00 2008-12-11 15:19:58.400 346 17494.85 62.85 53878.02 88888.00 2008-12-11 15:19:58.900 346 17494.90 62.84 53877.96 88888.00 2008-12-11 15:19:59.400 346 17494.80 62.82 53878.00 88888.00 2008-12-11 15:19:59.900 346 17494.80 62.79 53878.02 88888.00 2008-12-11 15:20:00.400 346 17494.86 62.76 53877.99 88888.00 2008-12-11 15:20:00.900 346 17494.82 62.83 53877.98 88888.00 2008-12-11 15:20:01.400 346 17494.84 62.81 53878.06 88888.00 2008-12-11 15:20:01.900 346 17494.85 62.77 53878.10 88888.00 2008-12-11 15:20:02.400 346 17494.85 62.68 53878.02 88888.00 2008-12-11 15:20:02.900 346 17494.86 62.56 53878.05 88888.00 2008-12-11 15:20:03.400 346 17494.84 62.58 53878.10 88888.00 2008-12-11 15:20:03.900 346 17494.84 62.62 53878.16 88888.00 2008-12-11 15:20:04.400 346 17494.87 62.53 53878.15 88888.00 2008-12-11 15:20:04.900 346 17494.92 62.48 53878.09 88888.00 2008-12-11 15:20:05.400 346 17494.95 62.45 53877.99 88888.00 2008-12-11 15:20:05.900 346 17495.07 62.37 53878.00 88888.00 2008-12-11 15:20:06.400 346 17495.10 62.33 53877.94 88888.00 2008-12-11 15:20:06.900 346 17495.13 62.25 53877.93 88888.00 2008-12-11 15:20:07.400 346 17495.20 62.18 53877.88 88888.00 2008-12-11 15:20:07.900 346 17495.29 62.15 53877.95 88888.00 2008-12-11 15:20:08.400 346 17495.31 62.10 53877.93 88888.00 2008-12-11 15:20:08.900 346 17495.40 62.07 53877.93 88888.00 2008-12-11 15:20:09.400 346 17495.48 62.08 53877.88 88888.00 2008-12-11 15:20:09.900 346 17495.43 62.03 53877.88 88888.00 2008-12-11 15:20:10.400 346 17495.48 62.03 53877.88 88888.00 2008-12-11 15:20:10.900 346 17495.61 61.99 53877.94 88888.00 2008-12-11 15:20:11.400 346 17495.66 61.95 53877.94 88888.00 2008-12-11 15:20:11.900 346 17495.59 61.88 53877.92 88888.00 2008-12-11 15:20:12.400 346 17495.53 61.89 53877.91 88888.00 2008-12-11 15:20:12.900 346 17495.53 61.88 53877.87 88888.00 2008-12-11 15:20:13.400 346 17495.67 61.91 53877.81 88888.00 2008-12-11 15:20:13.900 346 17495.74 61.89 53877.71 88888.00 2008-12-11 15:20:14.400 346 17495.68 61.89 53877.69 88888.00 2008-12-11 15:20:14.900 346 17495.63 61.95 53877.67 88888.00 2008-12-11 15:20:15.400 346 17495.66 61.96 53877.55 88888.00 2008-12-11 15:20:15.900 346 17495.61 61.98 53877.62 88888.00 2008-12-11 15:20:16.400 346 17495.66 62.04 53877.60 88888.00 2008-12-11 15:20:16.900 346 17495.62 62.09 53877.71 88888.00 2008-12-11 15:20:17.400 346 17495.66 62.17 53877.71 88888.00 2008-12-11 15:20:17.900 346 17495.61 62.17 53877.72 88888.00 2008-12-11 15:20:18.400 346 17495.55 62.20 53877.70 88888.00 2008-12-11 15:20:18.900 346 17495.47 62.20 53877.71 88888.00 2008-12-11 15:20:19.400 346 17495.50 62.28 53877.78 88888.00 2008-12-11 15:20:19.900 346 17495.40 62.34 53877.80 88888.00 2008-12-11 15:20:20.400 346 17495.36 62.41 53877.76 88888.00 2008-12-11 15:20:20.900 346 17495.31 62.46 53877.67 88888.00 2008-12-11 15:20:21.400 346 17495.32 62.53 53877.69 88888.00 2008-12-11 15:20:21.900 346 17495.32 62.56 53877.69 88888.00 2008-12-11 15:20:22.400 346 17495.21 62.54 53877.72 88888.00 2008-12-11 15:20:22.900 346 17495.10 62.54 53877.69 88888.00 2008-12-11 15:20:23.400 346 17495.13 62.61 53877.79 88888.00 2008-12-11 15:20:23.900 346 17495.20 62.68 53877.83 88888.00 2008-12-11 15:20:24.400 346 17495.19 62.76 53877.73 88888.00 2008-12-11 15:20:24.900 346 17495.13 62.83 53877.72 88888.00 2008-12-11 15:20:25.400 346 17495.12 62.88 53877.74 88888.00 2008-12-11 15:20:25.900 346 17495.09 62.87 53877.76 88888.00 2008-12-11 15:20:26.400 346 17495.06 62.93 53877.76 88888.00 2008-12-11 15:20:26.900 346 17495.04 62.97 53877.72 88888.00 2008-12-11 15:20:27.400 346 17495.08 62.98 53877.66 88888.00 2008-12-11 15:20:27.900 346 17495.06 62.95 53877.70 88888.00 2008-12-11 15:20:28.400 346 17495.11 62.93 53877.78 88888.00 2008-12-11 15:20:28.900 346 17495.06 62.97 53877.78 88888.00 2008-12-11 15:20:29.400 346 17495.06 62.97 53877.77 88888.00 2008-12-11 15:20:29.900 346 17494.95 62.93 53877.83 88888.00 2008-12-11 15:20:30.400 346 17495.02 62.86 53877.79 88888.00 2008-12-11 15:20:30.900 346 17495.02 62.90 53877.83 88888.00 2008-12-11 15:20:31.400 346 17494.98 62.94 53877.79 88888.00 2008-12-11 15:20:31.900 346 17495.00 62.86 53877.70 88888.00 2008-12-11 15:20:32.400 346 17494.98 62.83 53877.72 88888.00 2008-12-11 15:20:32.900 346 17494.99 62.81 53877.91 88888.00 2008-12-11 15:20:33.400 346 17494.99 62.75 53877.95 88888.00 2008-12-11 15:20:33.900 346 17494.98 62.66 53877.88 88888.00 2008-12-11 15:20:34.400 346 17494.99 62.58 53877.95 88888.00 2008-12-11 15:20:34.900 346 17494.98 62.55 53877.95 88888.00 2008-12-11 15:20:35.400 346 17495.00 62.58 53877.90 88888.00 2008-12-11 15:20:35.900 346 17494.95 62.56 53877.85 88888.00 2008-12-11 15:20:36.400 346 17494.97 62.49 53877.78 88888.00 2008-12-11 15:20:36.900 346 17495.00 62.41 53877.67 88888.00 2008-12-11 15:20:37.400 346 17495.02 62.33 53877.72 88888.00 2008-12-11 15:20:37.900 346 17495.10 62.30 53877.72 88888.00 2008-12-11 15:20:38.400 346 17495.19 62.24 53877.73 88888.00 2008-12-11 15:20:38.900 346 17495.19 62.20 53877.67 88888.00 2008-12-11 15:20:39.400 346 17495.22 62.16 53877.67 88888.00 2008-12-11 15:20:39.900 346 17495.32 62.19 53877.72 88888.00 2008-12-11 15:20:40.400 346 17495.37 62.13 53877.82 88888.00 2008-12-11 15:20:40.900 346 17495.40 62.15 53877.85 88888.00 2008-12-11 15:20:41.400 346 17495.45 62.12 53877.84 88888.00 2008-12-11 15:20:41.900 346 17495.52 62.08 53877.73 88888.00 2008-12-11 15:20:42.400 346 17495.51 62.05 53877.66 88888.00 2008-12-11 15:20:42.900 346 17495.57 62.07 53877.68 88888.00 2008-12-11 15:20:43.400 346 17495.63 62.07 53877.70 88888.00 2008-12-11 15:20:43.900 346 17495.64 62.03 53877.69 88888.00 2008-12-11 15:20:44.400 346 17495.68 61.97 53877.60 88888.00 2008-12-11 15:20:44.900 346 17495.60 61.93 53877.58 88888.00 2008-12-11 15:20:45.400 346 17495.56 61.90 53877.70 88888.00 2008-12-11 15:20:45.900 346 17495.68 61.91 53877.70 88888.00 2008-12-11 15:20:46.400 346 17495.71 61.94 53877.64 88888.00 2008-12-11 15:20:46.900 346 17495.64 61.95 53877.65 88888.00 2008-12-11 15:20:47.400 346 17495.66 61.91 53877.73 88888.00 2008-12-11 15:20:47.900 346 17495.67 61.94 53877.78 88888.00 2008-12-11 15:20:48.400 346 17495.71 61.95 53877.78 88888.00 2008-12-11 15:20:48.900 346 17495.67 61.95 53877.72 88888.00 2008-12-11 15:20:49.400 346 17495.60 61.97 53877.70 88888.00 2008-12-11 15:20:49.900 346 17495.55 61.96 53877.69 88888.00 2008-12-11 15:20:50.400 346 17495.61 61.96 53877.68 88888.00 2008-12-11 15:20:50.900 346 17495.72 62.07 53877.62 88888.00 2008-12-11 15:20:51.400 346 17495.66 62.08 53877.69 88888.00 2008-12-11 15:20:51.900 346 17495.59 62.07 53877.76 88888.00 2008-12-11 15:20:52.400 346 17495.55 62.16 53877.79 88888.00 2008-12-11 15:20:52.900 346 17495.52 62.23 53877.73 88888.00 2008-12-11 15:20:53.400 346 17495.48 62.25 53877.78 88888.00 2008-12-11 15:20:53.900 346 17495.42 62.33 53877.70 88888.00 2008-12-11 15:20:54.400 346 17495.39 62.34 53877.66 88888.00 2008-12-11 15:20:54.900 346 17495.37 62.34 53877.64 88888.00 2008-12-11 15:20:55.400 346 17495.31 62.43 53877.56 88888.00 2008-12-11 15:20:55.900 346 17495.25 62.44 53877.54 88888.00 2008-12-11 15:20:56.400 346 17495.22 62.46 53877.58 88888.00 2008-12-11 15:20:56.900 346 17495.21 62.43 53877.51 88888.00 2008-12-11 15:20:57.400 346 17495.26 62.42 53877.50 88888.00 2008-12-11 15:20:57.900 346 17495.30 62.42 53877.59 88888.00 2008-12-11 15:20:58.397 346 17495.31 62.43 53877.55 88888.00 2008-12-11 15:20:58.907 346 17495.30 62.41 53877.50 88888.00 2008-12-11 15:20:59.407 346 17495.30 62.39 53877.54 88888.00 2008-12-11 15:20:59.907 346 17495.21 62.42 53877.58 88888.00 2008-12-11 15:21:00.407 346 17495.17 62.43 53877.58 88888.00 2008-12-11 15:21:00.907 346 17495.29 62.38 53877.66 88888.00 2008-12-11 15:21:01.407 346 17495.23 62.37 53877.79 88888.00 2008-12-11 15:21:01.907 346 17495.16 62.35 53877.72 88888.00 2008-12-11 15:21:02.407 346 17495.10 62.26 53877.70 88888.00 2008-12-11 15:21:02.907 346 17495.08 62.26 53877.67 88888.00 2008-12-11 15:21:03.407 346 17495.09 62.24 53877.68 88888.00 2008-12-11 15:21:03.907 346 17495.13 62.20 53877.70 88888.00 2008-12-11 15:21:04.407 346 17495.11 62.17 53877.70 88888.00 2008-12-11 15:21:04.907 346 17495.11 62.15 53877.66 88888.00 2008-12-11 15:21:05.407 346 17495.08 62.07 53877.68 88888.00 2008-12-11 15:21:05.907 346 17495.09 61.96 53877.69 88888.00 2008-12-11 15:21:06.407 346 17495.01 61.99 53877.72 88888.00 2008-12-11 15:21:06.907 346 17494.98 61.91 53877.70 88888.00 2008-12-11 15:21:07.407 346 17495.01 61.83 53877.62 88888.00 2008-12-11 15:21:07.907 346 17495.01 61.79 53877.55 88888.00 2008-12-11 15:21:08.407 346 17495.06 61.73 53877.60 88888.00 2008-12-11 15:21:08.907 346 17495.05 61.61 53877.60 88888.00 2008-12-11 15:21:09.407 346 17495.12 61.59 53877.53 88888.00 2008-12-11 15:21:09.907 346 17495.16 61.54 53877.60 88888.00 2008-12-11 15:21:10.407 346 17495.13 61.42 53877.72 88888.00 2008-12-11 15:21:10.907 346 17495.11 61.36 53877.76 88888.00 2008-12-11 15:21:11.407 346 17495.08 61.34 53877.71 88888.00 2008-12-11 15:21:11.907 346 17495.05 61.32 53877.76 88888.00 2008-12-11 15:21:12.407 346 17495.10 61.30 53877.70 88888.00 2008-12-11 15:21:12.907 346 17495.09 61.28 53877.71 88888.00 2008-12-11 15:21:13.407 346 17495.10 61.24 53877.77 88888.00 2008-12-11 15:21:13.907 346 17495.06 61.22 53877.73 88888.00 2008-12-11 15:21:14.407 346 17495.01 61.20 53877.56 88888.00 2008-12-11 15:21:14.907 346 17494.99 61.15 53877.53 88888.00 2008-12-11 15:21:15.407 346 17494.90 61.12 53877.64 88888.00 2008-12-11 15:21:15.907 346 17494.90 61.09 53877.68 88888.00 2008-12-11 15:21:16.407 346 17494.94 61.11 53877.68 88888.00 2008-12-11 15:21:16.907 346 17494.90 61.15 53877.64 88888.00 2008-12-11 15:21:17.407 346 17494.90 61.22 53877.72 88888.00 2008-12-11 15:21:17.907 346 17494.90 61.27 53877.71 88888.00 2008-12-11 15:21:18.407 346 17494.81 61.30 53877.74 88888.00 2008-12-11 15:21:18.907 346 17494.82 61.36 53877.70 88888.00 2008-12-11 15:21:19.407 346 17494.84 61.35 53877.73 88888.00 2008-12-11 15:21:19.907 346 17494.76 61.37 53877.79 88888.00 2008-12-11 15:21:20.407 346 17494.75 61.44 53877.74 88888.00 2008-12-11 15:21:20.907 346 17494.76 61.45 53877.70 88888.00 2008-12-11 15:21:21.407 346 17494.68 61.45 53877.81 88888.00 2008-12-11 15:21:21.907 346 17494.71 61.42 53877.77 88888.00 2008-12-11 15:21:22.407 346 17494.67 61.51 53877.69 88888.00 2008-12-11 15:21:22.907 346 17494.53 61.60 53877.69 88888.00 2008-12-11 15:21:23.407 346 17494.51 61.64 53877.72 88888.00 2008-12-11 15:21:23.907 346 17494.54 61.69 53877.77 88888.00 2008-12-11 15:21:24.407 346 17494.49 61.68 53877.73 88888.00 2008-12-11 15:21:24.907 346 17494.43 61.70 53877.66 88888.00 2008-12-11 15:21:25.407 346 17494.41 61.76 53877.65 88888.00 2008-12-11 15:21:25.907 346 17494.44 61.77 53877.61 88888.00 2008-12-11 15:21:26.407 346 17494.45 61.81 53877.59 88888.00 2008-12-11 15:21:26.907 346 17494.33 61.85 53877.62 88888.00 2008-12-11 15:21:27.407 346 17494.37 61.87 53877.68 88888.00 2008-12-11 15:21:27.907 346 17494.43 61.85 53877.62 88888.00 2008-12-11 15:21:28.407 346 17494.35 61.85 53877.71 88888.00 2008-12-11 15:21:28.907 346 17494.39 61.95 53877.76 88888.00 2008-12-11 15:21:29.407 346 17494.29 61.98 53877.73 88888.00 2008-12-11 15:21:29.907 346 17494.25 61.99 53877.69 88888.00 2008-12-11 15:21:30.407 346 17494.25 61.97 53877.69 88888.00 2008-12-11 15:21:30.907 346 17494.16 61.98 53877.62 88888.00 2008-12-11 15:21:31.407 346 17494.20 62.02 53877.64 88888.00 2008-12-11 15:21:31.907 346 17494.23 62.02 53877.59 88888.00 2008-12-11 15:21:32.407 346 17494.16 62.02 53877.65 88888.00 2008-12-11 15:21:32.907 346 17494.05 61.98 53877.69 88888.00 2008-12-11 15:21:33.407 346 17494.07 61.97 53877.84 88888.00 2008-12-11 15:21:33.907 346 17494.08 62.00 53877.95 88888.00 2008-12-11 15:21:34.407 346 17494.03 61.97 53877.99 88888.00 2008-12-11 15:21:34.907 346 17494.14 61.98 53877.98 88888.00 2008-12-11 15:21:35.407 346 17494.14 62.00 53877.92 88888.00 2008-12-11 15:21:35.907 346 17494.04 61.99 53877.80 88888.00 2008-12-11 15:21:36.407 346 17494.07 61.94 53877.79 88888.00 2008-12-11 15:21:36.907 346 17494.14 61.95 53877.78 88888.00 2008-12-11 15:21:37.407 346 17494.20 61.93 53877.68 88888.00 2008-12-11 15:21:37.907 346 17494.21 61.94 53877.72 88888.00 2008-12-11 15:21:38.407 346 17494.10 61.94 53877.85 88888.00 2008-12-11 15:21:38.907 346 17494.05 61.99 53877.91 88888.00 2008-12-11 15:21:39.407 346 17494.06 62.04 53877.94 88888.00 2008-12-11 15:21:39.907 346 17494.07 62.00 53877.93 88888.00 2008-12-11 15:21:40.407 346 17494.14 62.05 53877.87 88888.00 2008-12-11 15:21:40.907 346 17494.19 62.04 53877.70 88888.00 2008-12-11 15:21:41.407 346 17494.25 62.02 53877.64 88888.00 2008-12-11 15:21:41.907 346 17494.25 61.95 53877.59 88888.00 2008-12-11 15:21:42.407 346 17494.21 61.94 53877.66 88888.00 2008-12-11 15:21:42.907 346 17494.17 61.97 53877.65 88888.00 2008-12-11 15:21:43.407 346 17494.15 61.99 53877.62 88888.00 2008-12-11 15:21:43.907 346 17494.24 61.99 53877.71 88888.00 2008-12-11 15:21:44.407 346 17494.20 61.96 53877.74 88888.00 2008-12-11 15:21:44.907 346 17494.23 61.91 53877.69 88888.00 2008-12-11 15:21:45.407 346 17494.31 61.95 53877.65 88888.00 2008-12-11 15:21:45.907 346 17494.36 61.94 53877.67 88888.00 2008-12-11 15:21:46.407 346 17494.31 61.96 53877.64 88888.00 2008-12-11 15:21:46.907 346 17494.34 61.98 53877.64 88888.00 2008-12-11 15:21:47.407 346 17494.35 61.95 53877.64 88888.00 2008-12-11 15:21:47.907 346 17494.37 61.93 53877.65 88888.00 2008-12-11 15:21:48.407 346 17494.40 61.90 53877.66 88888.00 2008-12-11 15:21:48.907 346 17494.40 61.94 53877.61 88888.00 2008-12-11 15:21:49.407 346 17494.45 61.97 53877.54 88888.00 2008-12-11 15:21:49.907 346 17494.45 61.95 53877.50 88888.00 2008-12-11 15:21:50.407 346 17494.50 61.87 53877.58 88888.00 2008-12-11 15:21:50.907 346 17494.60 61.93 53877.60 88888.00 2008-12-11 15:21:51.407 346 17494.61 61.94 53877.51 88888.00 2008-12-11 15:21:51.907 346 17494.57 61.99 53877.46 88888.00 2008-12-11 15:21:52.407 346 17494.59 62.06 53877.51 88888.00 2008-12-11 15:21:52.907 346 17494.56 62.00 53877.54 88888.00 2008-12-11 15:21:53.407 346 17494.56 61.94 53877.60 88888.00 2008-12-11 15:21:53.907 346 17494.51 61.95 53877.62 88888.00 2008-12-11 15:21:54.407 346 17494.55 61.97 53877.55 88888.00 2008-12-11 15:21:54.907 346 17494.48 62.03 53877.50 88888.00 2008-12-11 15:21:55.407 346 17494.51 62.05 53877.56 88888.00 2008-12-11 15:21:55.907 346 17494.49 62.19 53877.58 88888.00 2008-12-11 15:21:56.407 346 17494.44 62.14 53877.60 88888.00 2008-12-11 15:21:56.907 346 17494.36 62.26 53877.62 88888.00 2008-12-11 15:21:57.407 346 17494.34 62.28 53877.64 88888.00 2008-12-11 15:21:57.907 346 17494.38 62.32 53877.67 88888.00 2008-12-11 15:21:58.407 346 17494.29 62.35 53877.61 88888.00 2008-12-11 15:21:58.907 346 17494.28 62.34 53877.57 88888.00 2008-12-11 15:21:59.407 346 17494.26 62.33 53877.62 88888.00 2008-12-11 15:21:59.907 346 17494.11 62.45 53877.65 88888.00 2008-12-11 15:22:00.407 346 17493.99 62.47 53877.67 88888.00 2008-12-11 15:22:00.907 346 17493.94 62.44 53877.71 88888.00 2008-12-11 15:22:01.407 346 17493.95 62.48 53877.77 88888.00 2008-12-11 15:22:01.907 346 17494.03 62.52 53877.77 88888.00 2008-12-11 15:22:02.407 346 17494.00 62.58 53877.70 88888.00 2008-12-11 15:22:02.907 346 17493.92 62.68 53877.68 88888.00 2008-12-11 15:22:03.407 346 17493.89 62.77 53877.71 88888.00 2008-12-11 15:22:03.907 346 17493.79 62.85 53877.65 88888.00 2008-12-11 15:22:04.407 346 17493.76 62.85 53877.64 88888.00 2008-12-11 15:22:04.907 346 17493.69 62.85 53877.61 88888.00 2008-12-11 15:22:05.407 346 17493.72 62.86 53877.56 88888.00 2008-12-11 15:22:05.907 346 17493.73 62.91 53877.56 88888.00 2008-12-11 15:22:06.407 346 17493.58 62.94 53877.57 88888.00 2008-12-11 15:22:06.907 346 17493.59 62.98 53877.57 88888.00 2008-12-11 15:22:07.407 346 17493.62 63.01 53877.56 88888.00 2008-12-11 15:22:07.907 346 17493.57 63.02 53877.51 88888.00 2008-12-11 15:22:08.407 346 17493.52 63.02 53877.49 88888.00 2008-12-11 15:22:08.907 346 17493.48 63.03 53877.55 88888.00 2008-12-11 15:22:09.407 346 17493.47 63.10 53877.55 88888.00 2008-12-11 15:22:09.907 346 17493.33 63.12 53877.48 88888.00 2008-12-11 15:22:10.407 346 17493.34 63.14 53877.40 88888.00 2008-12-11 15:22:10.907 346 17493.41 63.16 53877.42 88888.00 2008-12-11 15:22:11.407 346 17493.44 63.20 53877.47 88888.00 2008-12-11 15:22:11.907 346 17493.44 63.20 53877.53 88888.00 2008-12-11 15:22:12.407 346 17493.43 63.21 53877.49 88888.00 2008-12-11 15:22:12.907 346 17493.39 63.21 53877.53 88888.00 2008-12-11 15:22:13.407 346 17493.41 63.20 53877.54 88888.00 2008-12-11 15:22:13.907 346 17493.44 63.14 53877.51 88888.00 2008-12-11 15:22:14.407 346 17493.39 63.18 53877.57 88888.00 2008-12-11 15:22:14.907 346 17493.38 63.17 53877.49 88888.00 2008-12-11 15:22:15.407 346 17493.32 63.18 53877.50 88888.00 2008-12-11 15:22:15.907 346 17493.29 63.16 53877.60 88888.00 2008-12-11 15:22:16.407 346 17493.43 63.24 53877.58 88888.00 2008-12-11 15:22:16.907 346 17493.49 63.17 53877.58 88888.00 2008-12-11 15:22:17.407 346 17493.46 63.16 53877.56 88888.00 2008-12-11 15:22:17.907 346 17493.45 63.20 53877.57 88888.00 2008-12-11 15:22:18.407 346 17493.39 63.26 53877.48 88888.00 2008-12-11 15:22:18.907 346 17493.38 63.29 53877.49 88888.00 2008-12-11 15:22:19.407 346 17493.48 63.31 53877.48 88888.00 2008-12-11 15:22:19.907 346 17493.41 63.30 53877.45 88888.00 2008-12-11 15:22:20.407 346 17493.48 63.33 53877.46 88888.00 2008-12-11 15:22:20.907 346 17493.43 63.40 53877.50 88888.00 2008-12-11 15:22:21.407 346 17493.46 63.40 53877.45 88888.00 2008-12-11 15:22:21.907 346 17493.51 63.37 53877.43 88888.00 2008-12-11 15:22:22.407 346 17493.59 63.31 53877.35 88888.00 2008-12-11 15:22:22.907 346 17493.64 63.32 53877.28 88888.00 2008-12-11 15:22:23.407 346 17493.63 63.33 53877.33 88888.00 2008-12-11 15:22:23.907 346 17493.64 63.30 53877.42 88888.00 2008-12-11 15:22:24.407 346 17493.57 63.35 53877.47 88888.00 2008-12-11 15:22:24.907 346 17493.64 63.35 53877.49 88888.00 2008-12-11 15:22:25.407 346 17493.63 63.32 53877.51 88888.00 2008-12-11 15:22:25.907 346 17493.57 63.30 53877.55 88888.00 2008-12-11 15:22:26.407 346 17493.60 63.34 53877.42 88888.00 2008-12-11 15:22:26.907 346 17493.64 63.37 53877.44 88888.00 2008-12-11 15:22:27.407 346 17493.67 63.40 53877.48 88888.00 2008-12-11 15:22:27.907 346 17493.68 63.37 53877.38 88888.00 2008-12-11 15:22:28.407 346 17493.72 63.32 53877.31 88888.00 2008-12-11 15:22:28.907 346 17493.74 63.33 53877.26 88888.00 2008-12-11 15:22:29.407 346 17493.92 63.36 53877.34 88888.00 2008-12-11 15:22:29.907 346 17493.89 63.33 53877.36 88888.00 2008-12-11 15:22:30.407 346 17493.86 63.31 53877.38 88888.00 2008-12-11 15:22:30.907 346 17493.86 63.36 53877.39 88888.00 2008-12-11 15:22:31.407 346 17493.95 63.35 53877.39 88888.00 2008-12-11 15:22:31.907 346 17493.99 63.31 53877.40 88888.00 2008-12-11 15:22:32.407 346 17494.05 63.32 53877.40 88888.00 2008-12-11 15:22:32.907 346 17494.10 63.33 53877.31 88888.00 2008-12-11 15:22:33.407 346 17494.17 63.41 53877.32 88888.00 2008-12-11 15:22:33.907 346 17494.16 63.41 53877.33 88888.00 2008-12-11 15:22:34.407 346 17494.14 63.41 53877.31 88888.00 2008-12-11 15:22:34.907 346 17494.14 63.49 53877.29 88888.00 2008-12-11 15:22:35.407 346 17494.17 63.52 53877.25 88888.00 2008-12-11 15:22:35.907 346 17494.19 63.53 53877.29 88888.00 2008-12-11 15:22:36.407 346 17494.25 63.53 53877.32 88888.00 2008-12-11 15:22:36.907 346 17494.19 63.57 53877.25 88888.00 2008-12-11 15:22:37.407 346 17494.19 63.57 53877.18 88888.00 2008-12-11 15:22:37.907 346 17494.18 63.57 53877.27 88888.00 2008-12-11 15:22:38.407 346 17494.16 63.63 53877.29 88888.00 2008-12-11 15:22:38.907 346 17494.31 63.64 53877.27 88888.00 2008-12-11 15:22:39.407 346 17494.38 63.63 53877.20 88888.00 2008-12-11 15:22:39.907 346 17494.28 63.63 53877.15 88888.00 2008-12-11 15:22:40.407 346 17494.25 63.69 53877.22 88888.00 2008-12-11 15:22:40.907 346 17494.27 63.70 53877.18 88888.00 2008-12-11 15:22:41.407 346 17494.33 63.74 53877.11 88888.00 2008-12-11 15:22:41.907 346 17494.27 63.80 53877.18 88888.00 2008-12-11 15:22:42.407 346 17494.34 63.80 53877.26 88888.00 2008-12-11 15:22:42.907 346 17494.39 63.74 53877.27 88888.00 2008-12-11 15:22:43.407 346 17494.41 63.78 53877.31 88888.00 2008-12-11 15:22:43.907 346 17494.33 63.80 53877.18 88888.00 2008-12-11 15:22:44.407 346 17494.25 63.78 53877.18 88888.00 2008-12-11 15:22:44.907 346 17494.28 63.75 53877.20 88888.00 2008-12-11 15:22:45.407 346 17494.31 63.75 53877.15 88888.00 2008-12-11 15:22:45.907 346 17494.30 63.80 53877.20 88888.00 2008-12-11 15:22:46.407 346 17494.36 63.81 53877.34 88888.00 2008-12-11 15:22:46.907 346 17494.37 63.82 53877.38 88888.00 2008-12-11 15:22:47.407 346 17494.38 63.86 53877.26 88888.00 2008-12-11 15:22:47.907 346 17494.36 63.83 53877.12 88888.00 2008-12-11 15:22:48.407 346 17494.23 63.85 53877.06 88888.00 2008-12-11 15:22:48.907 346 17494.27 63.86 53877.10 88888.00 2008-12-11 15:22:49.407 346 17494.27 63.80 53877.11 88888.00 2008-12-11 15:22:49.907 346 17494.35 63.80 53877.14 88888.00 2008-12-11 15:22:50.407 346 17494.25 63.82 53877.14 88888.00 2008-12-11 15:22:50.907 346 17494.26 63.80 53877.23 88888.00 2008-12-11 15:22:51.407 346 17494.31 63.81 53877.27 88888.00 2008-12-11 15:22:51.907 346 17494.34 63.82 53877.24 88888.00 2008-12-11 15:22:52.407 346 17494.21 63.81 53877.22 88888.00 2008-12-11 15:22:52.907 346 17494.18 63.81 53877.24 88888.00 2008-12-11 15:22:53.407 346 17494.13 63.82 53877.22 88888.00 2008-12-11 15:22:53.907 346 17494.07 63.95 53877.23 88888.00 2008-12-11 15:22:54.407 346 17494.08 63.96 53877.15 88888.00 2008-12-11 15:22:54.907 346 17494.10 63.95 53877.06 88888.00 2008-12-11 15:22:55.407 346 17494.09 63.99 53877.18 88888.00 2008-12-11 15:22:55.907 346 17494.11 64.09 53877.20 88888.00 2008-12-11 15:22:56.407 346 17494.09 64.12 53877.21 88888.00 2008-12-11 15:22:56.907 346 17494.07 64.02 53877.23 88888.00 2008-12-11 15:22:57.407 346 17493.98 64.04 53877.28 88888.00 2008-12-11 15:22:57.907 346 17493.99 64.12 53877.34 88888.00 2008-12-11 15:22:58.407 346 17493.98 64.15 53877.27 88888.00 2008-12-11 15:22:58.907 346 17493.93 64.08 53877.24 88888.00 2008-12-11 15:22:59.407 346 17493.96 64.10 53877.21 88888.00 2008-12-11 15:22:59.907 346 17493.95 64.09 53877.23 88888.00 2008-12-11 15:23:00.407 346 17493.97 64.09 53877.15 88888.00 2008-12-11 15:23:00.907 346 17493.99 64.08 53877.12 88888.00 2008-12-11 15:23:01.407 346 17493.98 64.05 53877.18 88888.00 2008-12-11 15:23:01.907 346 17493.96 64.04 53877.22 88888.00 2008-12-11 15:23:02.407 346 17493.95 64.05 53877.15 88888.00 2008-12-11 15:23:02.907 346 17493.99 64.07 53877.18 88888.00 2008-12-11 15:23:03.407 346 17493.96 64.02 53877.31 88888.00 2008-12-11 15:23:03.907 346 17493.93 64.07 53877.27 88888.00 2008-12-11 15:23:04.407 346 17493.90 64.09 53877.24 88888.00 2008-12-11 15:23:04.907 346 17493.84 64.09 53877.26 88888.00 2008-12-11 15:23:05.407 346 17493.83 64.07 53877.24 88888.00 2008-12-11 15:23:05.907 346 17493.74 64.10 53877.20 88888.00 2008-12-11 15:23:06.407 346 17493.79 64.03 53877.15 88888.00 2008-12-11 15:23:06.907 346 17493.84 64.01 53877.15 88888.00 2008-12-11 15:23:07.407 346 17493.84 64.01 53877.20 88888.00 2008-12-11 15:23:07.907 346 17493.85 64.01 53877.21 88888.00 2008-12-11 15:23:08.407 346 17493.93 63.95 53877.20 88888.00 2008-12-11 15:23:08.907 346 17493.94 63.93 53877.26 88888.00 2008-12-11 15:23:09.407 346 17493.95 63.99 53877.21 88888.00 2008-12-11 15:23:09.907 346 17493.94 63.95 53877.17 88888.00 2008-12-11 15:23:10.407 346 17493.96 63.93 53877.21 88888.00 2008-12-11 15:23:10.907 346 17493.97 63.91 53877.16 88888.00 2008-12-11 15:23:11.407 346 17494.07 63.89 53877.22 88888.00 2008-12-11 15:23:11.907 346 17494.15 63.86 53877.24 88888.00 2008-12-11 15:23:12.407 346 17494.19 63.86 53877.29 88888.00 2008-12-11 15:23:12.907 346 17494.27 63.83 53877.33 88888.00 2008-12-11 15:23:13.407 346 17494.23 63.88 53877.23 88888.00 2008-12-11 15:23:13.907 346 17494.25 63.83 53877.22 88888.00 2008-12-11 15:23:14.407 346 17494.27 63.80 53877.26 88888.00 2008-12-11 15:23:14.907 346 17494.26 63.74 53877.18 88888.00 2008-12-11 15:23:15.407 346 17494.33 63.66 53877.23 88888.00 2008-12-11 15:23:15.907 346 17494.36 63.68 53877.25 88888.00 2008-12-11 15:23:16.407 346 17494.29 63.61 53877.25 88888.00 2008-12-11 15:23:16.907 346 17494.38 63.59 53877.20 88888.00 2008-12-11 15:23:17.407 346 17494.40 63.50 53877.18 88888.00 2008-12-11 15:23:17.907 346 17494.39 63.46 53877.27 88888.00 2008-12-11 15:23:18.407 346 17494.45 63.41 53877.22 88888.00 2008-12-11 15:23:18.907 346 17494.48 63.36 53877.24 88888.00 2008-12-11 15:23:19.407 346 17494.49 63.35 53877.33 88888.00 2008-12-11 15:23:19.907 346 17494.51 63.43 53877.31 88888.00 2008-12-11 15:23:20.407 346 17494.53 63.41 53877.23 88888.00 2008-12-11 15:23:20.907 346 17494.64 63.40 53877.25 88888.00 2008-12-11 15:23:21.407 346 17494.55 63.39 53877.18 88888.00 2008-12-11 15:23:21.907 346 17494.51 63.39 53877.23 88888.00 2008-12-11 15:23:22.407 346 17494.51 63.31 53877.27 88888.00 2008-12-11 15:23:22.907 346 17494.50 63.33 53877.23 88888.00 2008-12-11 15:23:23.407 346 17494.39 63.34 53877.20 88888.00 2008-12-11 15:23:23.907 346 17494.37 63.30 53877.22 88888.00 2008-12-11 15:23:24.407 346 17494.41 63.29 53877.20 88888.00 2008-12-11 15:23:24.907 346 17494.45 63.37 53877.09 88888.00 2008-12-11 15:23:25.407 346 17494.43 63.37 53877.01 88888.00 2008-12-11 15:23:25.907 346 17494.35 63.34 53877.05 88888.00 2008-12-11 15:23:26.407 346 17494.41 63.33 53877.10 88888.00 2008-12-11 15:23:26.907 346 17494.44 63.35 53877.25 88888.00 2008-12-11 15:23:27.407 346 17494.43 63.33 53877.27 88888.00 2008-12-11 15:23:27.907 346 17494.38 63.30 53877.22 88888.00 2008-12-11 15:23:28.407 346 17494.35 63.25 53877.16 88888.00 2008-12-11 15:23:28.907 346 17494.35 63.30 53877.23 88888.00 2008-12-11 15:23:29.407 346 17494.33 63.31 53877.21 88888.00 2008-12-11 15:23:29.907 346 17494.31 63.32 53877.16 88888.00 2008-12-11 15:23:30.407 346 17494.31 63.33 53877.17 88888.00 2008-12-11 15:23:30.907 346 17494.28 63.30 53877.17 88888.00 2008-12-11 15:23:31.407 346 17494.19 63.33 53877.22 88888.00 2008-12-11 15:23:31.907 346 17494.11 63.30 53877.22 88888.00 2008-12-11 15:23:32.407 346 17494.08 63.24 53877.29 88888.00 2008-12-11 15:23:32.907 346 17494.15 63.23 53877.32 88888.00 2008-12-11 15:23:33.404 346 17494.09 63.23 53877.34 88888.00 2008-12-11 15:23:33.904 346 17494.08 63.26 53877.28 88888.00 2008-12-11 15:23:34.404 346 17494.03 63.20 53877.23 88888.00 2008-12-11 15:23:34.904 346 17494.04 63.20 53877.28 88888.00 2008-12-11 15:23:35.404 346 17494.10 63.21 53877.29 88888.00 2008-12-11 15:23:35.904 346 17494.09 63.20 53877.14 88888.00 2008-12-11 15:23:36.404 346 17494.06 63.14 53877.16 88888.00 2008-12-11 15:23:36.904 346 17493.95 63.22 53877.24 88888.00 2008-12-11 15:23:37.404 346 17493.94 63.23 53877.28 88888.00 2008-12-11 15:23:37.904 346 17493.93 63.23 53877.32 88888.00 2008-12-11 15:23:38.404 346 17493.96 63.24 53877.36 88888.00 2008-12-11 15:23:38.904 346 17493.96 63.21 53877.33 88888.00 2008-12-11 15:23:39.404 346 17493.97 63.23 53877.31 88888.00 2008-12-11 15:23:39.904 346 17493.92 63.27 53877.37 88888.00 2008-12-11 15:23:40.404 346 17493.96 63.26 53877.39 88888.00 2008-12-11 15:23:40.904 346 17493.99 63.26 53877.35 88888.00 2008-12-11 15:23:41.404 346 17493.96 63.25 53877.32 88888.00 2008-12-11 15:23:41.904 346 17493.92 63.32 53877.31 88888.00 2008-12-11 15:23:42.404 346 17493.83 63.33 53877.32 88888.00 2008-12-11 15:23:42.904 346 17493.83 63.22 53877.35 88888.00 2008-12-11 15:23:43.404 346 17493.79 63.26 53877.34 88888.00 2008-12-11 15:23:43.904 346 17493.76 63.36 53877.35 88888.00 2008-12-11 15:23:44.404 346 17493.77 63.44 53877.44 88888.00 2008-12-11 15:23:44.904 346 17493.75 63.39 53877.49 88888.00 2008-12-11 15:23:45.404 346 17493.74 63.34 53877.45 88888.00 2008-12-11 15:23:45.904 346 17493.79 63.30 53877.39 88888.00 2008-12-11 15:23:46.404 346 17493.77 63.29 53877.43 88888.00 2008-12-11 15:23:46.904 346 17493.78 63.29 53877.39 88888.00 2008-12-11 15:23:47.404 346 17493.76 63.31 53877.40 88888.00 2008-12-11 15:23:47.904 346 17493.80 63.25 53877.43 88888.00 2008-12-11 15:23:48.404 346 17493.77 63.32 53877.42 88888.00 2008-12-11 15:23:48.904 346 17493.84 63.32 53877.38 88888.00 2008-12-11 15:23:49.404 346 17493.82 63.26 53877.35 88888.00 2008-12-11 15:23:49.904 346 17493.85 63.20 53877.32 88888.00 2008-12-11 15:23:50.404 346 17493.85 63.20 53877.25 88888.00 2008-12-11 15:23:50.904 346 17493.77 63.20 53877.21 88888.00 2008-12-11 15:23:51.404 346 17493.78 63.16 53877.22 88888.00 2008-12-11 15:23:51.904 346 17493.83 63.17 53877.26 88888.00 2008-12-11 15:23:52.404 346 17493.86 63.15 53877.28 88888.00 2008-12-11 15:23:52.904 346 17493.86 63.10 53877.33 88888.00 2008-12-11 15:23:53.404 346 17493.92 63.13 53877.35 88888.00 2008-12-11 15:23:53.904 346 17493.95 63.14 53877.39 88888.00 2008-12-11 15:23:54.404 346 17493.89 63.08 53877.31 88888.00 2008-12-11 15:23:54.904 346 17493.94 63.02 53877.29 88888.00 2008-12-11 15:23:55.404 346 17493.89 62.97 53877.23 88888.00 2008-12-11 15:23:55.904 346 17493.90 62.95 53877.23 88888.00 2008-12-11 15:23:56.404 346 17493.88 62.91 53877.28 88888.00 2008-12-11 15:23:56.904 346 17493.82 62.88 53877.29 88888.00 2008-12-11 15:23:57.404 346 17493.86 62.79 53877.23 88888.00 2008-12-11 15:23:57.904 346 17493.85 62.76 53877.22 88888.00 2008-12-11 15:23:58.404 346 17493.88 62.73 53877.27 88888.00 2008-12-11 15:23:58.904 346 17493.86 62.75 53877.25 88888.00 2008-12-11 15:23:59.404 346 17493.88 62.72 53877.26 88888.00 2008-12-11 15:23:59.904 346 17493.90 62.66 53877.32 88888.00 2008-12-11 15:24:00.404 346 17493.89 62.64 53877.27 88888.00 2008-12-11 15:24:00.904 346 17493.86 62.59 53877.29 88888.00 2008-12-11 15:24:01.404 346 17493.90 62.61 53877.33 88888.00 2008-12-11 15:24:01.904 346 17493.82 62.58 53877.35 88888.00 2008-12-11 15:24:02.404 346 17493.85 62.57 53877.34 88888.00 2008-12-11 15:24:02.904 346 17493.88 62.56 53877.36 88888.00 2008-12-11 15:24:03.404 346 17493.95 62.56 53877.32 88888.00 2008-12-11 15:24:03.904 346 17493.93 62.62 53877.33 88888.00 2008-12-11 15:24:04.404 346 17493.89 62.57 53877.31 88888.00 2008-12-11 15:24:04.904 346 17493.88 62.51 53877.23 88888.00 2008-12-11 15:24:05.404 346 17493.86 62.52 53877.22 88888.00 2008-12-11 15:24:05.904 346 17493.85 62.59 53877.23 88888.00 2008-12-11 15:24:06.404 346 17493.87 62.58 53877.21 88888.00 2008-12-11 15:24:06.904 346 17493.88 62.65 53877.16 88888.00 2008-12-11 15:24:07.404 346 17493.92 62.71 53877.20 88888.00 2008-12-11 15:24:07.904 346 17493.94 62.72 53877.22 88888.00 2008-12-11 15:24:08.404 346 17493.85 62.83 53877.22 88888.00 2008-12-11 15:24:08.904 346 17493.86 62.88 53877.27 88888.00 2008-12-11 15:24:09.404 346 17493.78 62.86 53877.24 88888.00 2008-12-11 15:24:09.904 346 17493.79 62.87 53877.23 88888.00 2008-12-11 15:24:10.404 346 17493.82 62.98 53877.25 88888.00 2008-12-11 15:24:10.904 346 17493.80 62.98 53877.21 88888.00 2008-12-11 15:24:11.404 346 17493.76 62.93 53877.21 88888.00 2008-12-11 15:24:11.904 346 17493.75 62.91 53877.36 88888.00 2008-12-11 15:24:12.404 346 17493.77 62.96 53877.36 88888.00 2008-12-11 15:24:12.904 346 17493.73 63.05 53877.34 88888.00 2008-12-11 15:24:13.404 346 17493.75 63.11 53877.37 88888.00 2008-12-11 15:24:13.904 346 17493.76 63.12 53877.42 88888.00 2008-12-11 15:24:14.404 346 17493.76 63.13 53877.42 88888.00 2008-12-11 15:24:14.904 346 17493.76 63.21 53877.43 88888.00 2008-12-11 15:24:15.404 346 17493.68 63.31 53877.45 88888.00 2008-12-11 15:24:15.904 346 17493.59 63.29 53877.29 88888.00 2008-12-11 15:24:16.404 346 17493.66 63.29 53877.34 88888.00 2008-12-11 15:24:16.904 346 17493.74 63.29 53877.37 88888.00 2008-12-11 15:24:17.404 346 17493.75 63.27 53877.35 88888.00 2008-12-11 15:24:17.904 346 17493.78 63.33 53877.34 88888.00 2008-12-11 15:24:18.404 346 17493.76 63.36 53877.34 88888.00 2008-12-11 15:24:18.904 346 17493.80 63.37 53877.22 88888.00 2008-12-11 15:24:19.404 346 17493.75 63.37 53877.17 88888.00 2008-12-11 15:24:19.904 346 17493.68 63.45 53877.21 88888.00 2008-12-11 15:24:20.404 346 17493.73 63.50 53877.37 88888.00 2008-12-11 15:24:20.904 346 17493.74 63.39 53877.36 88888.00 2008-12-11 15:24:21.404 346 17493.73 63.34 53877.37 88888.00 2008-12-11 15:24:21.904 346 17493.68 63.33 53877.35 88888.00 2008-12-11 15:24:22.404 346 17493.72 63.35 53877.27 88888.00 2008-12-11 15:24:22.904 346 17493.75 63.34 53877.22 88888.00 2008-12-11 15:24:23.404 346 17493.73 63.43 53877.17 88888.00 2008-12-11 15:24:23.904 346 17493.72 63.43 53877.05 88888.00 2008-12-11 15:24:24.404 346 17493.76 63.46 53877.11 88888.00 2008-12-11 15:24:24.904 346 17493.73 63.52 53877.23 88888.00 2008-12-11 15:24:25.404 346 17493.73 63.53 53877.17 88888.00 2008-12-11 15:24:25.904 346 17493.75 63.47 53877.12 88888.00 2008-12-11 15:24:26.404 346 17493.78 63.44 53877.13 88888.00 2008-12-11 15:24:26.904 346 17493.80 63.45 53877.14 88888.00 2008-12-11 15:24:27.404 346 17493.76 63.51 53877.16 88888.00 2008-12-11 15:24:27.904 346 17493.78 63.51 53877.06 88888.00 2008-12-11 15:24:28.404 346 17493.87 63.47 53877.01 88888.00 2008-12-11 15:24:28.904 346 17493.79 63.49 53876.97 88888.00 2008-12-11 15:24:29.404 346 17493.78 63.45 53877.13 88888.00 2008-12-11 15:24:29.904 346 17493.82 63.39 53877.26 88888.00 2008-12-11 15:24:30.404 346 17493.87 63.37 53877.16 88888.00 2008-12-11 15:24:30.904 346 17493.96 63.45 53877.21 88888.00 2008-12-11 15:24:31.404 346 17493.86 63.49 53877.18 88888.00 2008-12-11 15:24:31.904 346 17493.86 63.39 53877.13 88888.00 2008-12-11 15:24:32.404 346 17493.86 63.37 53877.15 88888.00 2008-12-11 15:24:32.904 346 17494.03 63.43 53877.23 88888.00 2008-12-11 15:24:33.404 346 17494.03 63.36 53877.28 88888.00 2008-12-11 15:24:33.904 346 17494.00 63.30 53877.32 88888.00 2008-12-11 15:24:34.404 346 17493.97 63.29 53877.27 88888.00 2008-12-11 15:24:34.904 346 17493.96 63.35 53877.20 88888.00 2008-12-11 15:24:35.404 346 17494.03 63.37 53877.27 88888.00 2008-12-11 15:24:35.904 346 17494.03 63.33 53877.27 88888.00 2008-12-11 15:24:36.404 346 17494.05 63.29 53877.27 88888.00 2008-12-11 15:24:36.904 346 17494.05 63.25 53877.26 88888.00 2008-12-11 15:24:37.404 346 17494.08 63.30 53877.20 88888.00 2008-12-11 15:24:37.904 346 17494.15 63.27 53877.21 88888.00 2008-12-11 15:24:38.404 346 17494.18 63.20 53877.14 88888.00 2008-12-11 15:24:38.904 346 17494.09 63.25 53876.98 88888.00 2008-12-11 15:24:39.404 346 17494.08 63.21 53876.93 88888.00 2008-12-11 15:24:39.904 346 17494.15 63.16 53876.97 88888.00 2008-12-11 15:24:40.404 346 17494.08 63.10 53877.04 88888.00 2008-12-11 15:24:40.904 346 17494.05 63.10 53877.11 88888.00 2008-12-11 15:24:41.404 346 17494.06 63.05 53877.08 88888.00 2008-12-11 15:24:41.904 346 17494.13 63.00 53877.12 88888.00 2008-12-11 15:24:42.404 346 17494.15 62.86 53877.02 88888.00 2008-12-11 15:24:42.904 346 17494.10 62.87 53877.05 88888.00 2008-12-11 15:24:43.404 346 17494.16 62.90 53877.09 88888.00 2008-12-11 15:24:43.904 346 17494.23 62.90 53877.08 88888.00 2008-12-11 15:24:44.404 346 17494.21 62.92 53877.10 88888.00 2008-12-11 15:24:44.904 346 17494.39 62.84 53877.17 88888.00 2008-12-11 15:24:45.404 346 17494.41 62.75 53877.23 88888.00 2008-12-11 15:24:45.904 346 17494.34 62.76 53877.09 88888.00 2008-12-11 15:24:46.404 346 17494.38 62.72 53877.06 88888.00 2008-12-11 15:24:46.904 346 17494.37 62.68 53877.06 88888.00 2008-12-11 15:24:47.404 346 17494.37 62.69 53877.02 88888.00 2008-12-11 15:24:47.904 346 17494.47 62.57 53876.98 88888.00 2008-12-11 15:24:48.404 346 17494.50 62.57 53877.03 88888.00 2008-12-11 15:24:48.904 346 17494.50 62.58 53877.03 88888.00 2008-12-11 15:24:49.404 346 17494.55 62.55 53877.00 88888.00 2008-12-11 15:24:49.904 346 17494.62 62.53 53876.97 88888.00 2008-12-11 15:24:50.404 346 17494.61 62.45 53877.03 88888.00 2008-12-11 15:24:50.904 346 17494.58 62.39 53877.01 88888.00 2008-12-11 15:24:51.404 346 17494.56 62.38 53877.00 88888.00 2008-12-11 15:24:51.904 346 17494.70 62.44 53877.09 88888.00 2008-12-11 15:24:52.404 346 17494.72 62.43 53877.03 88888.00 2008-12-11 15:24:52.904 346 17494.66 62.37 53877.01 88888.00 2008-12-11 15:24:53.404 346 17494.70 62.39 53877.04 88888.00 2008-12-11 15:24:53.904 346 17494.81 62.34 53877.05 88888.00 2008-12-11 15:24:54.404 346 17494.89 62.35 53877.02 88888.00 2008-12-11 15:24:54.904 346 17494.79 62.33 53876.95 88888.00 2008-12-11 15:24:55.404 346 17494.82 62.30 53876.93 88888.00 2008-12-11 15:24:55.904 346 17494.90 62.23 53876.88 88888.00 2008-12-11 15:24:56.404 346 17494.97 62.26 53876.89 88888.00 2008-12-11 15:24:56.904 346 17494.99 62.33 53876.89 88888.00 2008-12-11 15:24:57.404 346 17494.99 62.32 53876.86 88888.00 2008-12-11 15:24:57.904 346 17494.89 62.34 53876.92 88888.00 2008-12-11 15:24:58.404 346 17494.86 62.36 53876.98 88888.00 2008-12-11 15:24:58.904 346 17494.89 62.36 53876.98 88888.00 2008-12-11 15:24:59.404 346 17494.89 62.35 53876.94 88888.00 2008-12-11 15:24:59.904 346 17494.98 62.28 53876.98 88888.00 2008-12-11 15:25:00.404 346 17494.98 62.26 53876.93 88888.00 2008-12-11 15:25:00.904 346 17494.96 62.22 53876.88 88888.00 2008-12-11 15:25:01.404 346 17494.99 62.22 53876.89 88888.00 2008-12-11 15:25:01.904 346 17495.09 62.28 53876.93 88888.00 2008-12-11 15:25:02.404 346 17495.19 62.36 53876.92 88888.00 2008-12-11 15:25:02.904 346 17495.16 62.27 53876.89 88888.00 2008-12-11 15:25:03.404 346 17495.07 62.25 53876.94 88888.00 2008-12-11 15:25:03.904 346 17495.02 62.27 53877.00 88888.00 2008-12-11 15:25:04.404 346 17495.06 62.26 53877.00 88888.00 2008-12-11 15:25:04.904 346 17495.06 62.27 53876.92 88888.00 2008-12-11 15:25:05.404 346 17495.12 62.24 53876.86 88888.00 2008-12-11 15:25:05.904 346 17495.06 62.22 53876.87 88888.00 2008-12-11 15:25:06.404 346 17495.07 62.23 53876.89 88888.00 2008-12-11 15:25:06.904 346 17495.09 62.17 53876.88 88888.00 2008-12-11 15:25:07.404 346 17495.09 62.12 53876.95 88888.00 2008-12-11 15:25:07.904 346 17495.09 62.13 53876.88 88888.00 2008-12-11 15:25:08.404 346 17495.12 62.16 53876.89 88888.00 2008-12-11 15:25:08.904 346 17495.15 62.12 53876.79 88888.00 2008-12-11 15:25:09.404 346 17495.15 62.09 53876.77 88888.00 2008-12-11 15:25:09.904 346 17495.16 62.13 53876.80 88888.00 2008-12-11 15:25:10.404 346 17495.15 62.09 53876.82 88888.00 2008-12-11 15:25:10.904 346 17495.23 62.03 53876.80 88888.00 2008-12-11 15:25:11.404 346 17495.21 62.04 53876.82 88888.00 2008-12-11 15:25:11.904 346 17495.32 62.04 53876.93 88888.00 2008-12-11 15:25:12.404 346 17495.37 62.02 53876.91 88888.00 2008-12-11 15:25:12.904 346 17495.41 62.03 53876.83 88888.00 2008-12-11 15:25:13.404 346 17495.49 62.04 53876.94 88888.00 2008-12-11 15:25:13.904 346 17495.41 61.95 53876.92 88888.00 2008-12-11 15:25:14.404 346 17495.46 61.91 53876.89 88888.00 2008-12-11 15:25:14.904 346 17495.49 61.88 53876.91 88888.00 2008-12-11 15:25:15.404 346 17495.48 61.91 53876.86 88888.00 2008-12-11 15:25:15.904 346 17495.42 61.89 53876.79 88888.00 2008-12-11 15:25:16.404 346 17495.49 61.90 53876.82 88888.00 2008-12-11 15:25:16.904 346 17495.53 61.86 53876.86 88888.00 2008-12-11 15:25:17.404 346 17495.66 61.80 53876.77 88888.00 2008-12-11 15:25:17.904 346 17495.67 61.75 53876.78 88888.00 2008-12-11 15:25:18.404 346 17495.68 61.76 53876.83 88888.00 2008-12-11 15:25:18.904 346 17495.76 61.76 53876.79 88888.00 2008-12-11 15:25:19.404 346 17495.82 61.71 53876.77 88888.00 2008-12-11 15:25:19.904 346 17495.80 61.73 53876.76 88888.00 2008-12-11 15:25:20.404 346 17495.76 61.65 53876.86 88888.00 2008-12-11 15:25:20.904 346 17495.77 61.64 53876.88 88888.00 2008-12-11 15:25:21.404 346 17495.70 61.65 53876.90 88888.00 2008-12-11 15:25:21.904 346 17495.66 61.64 53876.87 88888.00 2008-12-11 15:25:22.404 346 17495.68 61.59 53876.88 88888.00 2008-12-11 15:25:22.904 346 17495.68 61.56 53876.97 88888.00 2008-12-11 15:25:23.404 346 17495.71 61.54 53876.99 88888.00 2008-12-11 15:25:23.904 346 17495.71 61.49 53876.86 88888.00 2008-12-11 15:25:24.404 346 17495.76 61.46 53876.84 88888.00 2008-12-11 15:25:24.904 346 17495.74 61.44 53876.87 88888.00 2008-12-11 15:25:25.404 346 17495.68 61.46 53876.88 88888.00 2008-12-11 15:25:25.904 346 17495.70 61.49 53876.95 88888.00 2008-12-11 15:25:26.404 346 17495.68 61.41 53876.90 88888.00 2008-12-11 15:25:26.904 346 17495.66 61.38 53877.00 88888.00 2008-12-11 15:25:27.404 346 17495.64 61.37 53876.99 88888.00 2008-12-11 15:25:27.904 346 17495.60 61.37 53876.91 88888.00 2008-12-11 15:25:28.404 346 17495.59 61.30 53876.84 88888.00 2008-12-11 15:25:28.904 346 17495.52 61.22 53876.93 88888.00 2008-12-11 15:25:29.404 346 17495.55 61.20 53876.95 88888.00 2008-12-11 15:25:29.904 346 17495.51 61.24 53876.94 88888.00 2008-12-11 15:25:30.404 346 17495.57 61.26 53876.97 88888.00 2008-12-11 15:25:30.904 346 17495.62 61.22 53877.01 88888.00 2008-12-11 15:25:31.404 346 17495.59 61.22 53876.95 88888.00 2008-12-11 15:25:31.904 346 17495.66 61.20 53877.02 88888.00 2008-12-11 15:25:32.404 346 17495.53 61.18 53876.94 88888.00 2008-12-11 15:25:32.904 346 17495.52 61.08 53876.91 88888.00 2008-12-11 15:25:33.404 346 17495.45 61.07 53876.98 88888.00 2008-12-11 15:25:33.904 346 17495.46 61.08 53876.94 88888.00 2008-12-11 15:25:34.404 346 17495.41 61.05 53876.98 88888.00 2008-12-11 15:25:34.904 346 17495.35 61.00 53876.90 88888.00 2008-12-11 15:25:35.404 346 17495.40 60.92 53876.89 88888.00 2008-12-11 15:25:35.904 346 17495.45 60.86 53876.94 88888.00 2008-12-11 15:25:36.404 346 17495.50 60.90 53876.97 88888.00 2008-12-11 15:25:36.904 346 17495.58 60.96 53876.97 88888.00 2008-12-11 15:25:37.404 346 17495.50 60.91 53876.91 88888.00 2008-12-11 15:25:37.904 346 17495.41 60.90 53876.91 88888.00 2008-12-11 15:25:38.404 346 17495.50 60.92 53876.82 88888.00 2008-12-11 15:25:38.904 346 17495.41 60.97 53876.81 88888.00 2008-12-11 15:25:39.404 346 17495.49 60.93 53876.84 88888.00 2008-12-11 15:25:39.904 346 17495.52 60.95 53876.93 88888.00 2008-12-11 15:25:40.404 346 17495.47 60.92 53876.95 88888.00 2008-12-11 15:25:40.904 346 17495.46 60.92 53877.01 88888.00 2008-12-11 15:25:41.404 346 17495.50 60.93 53876.99 88888.00 2008-12-11 15:25:41.904 346 17495.47 60.93 53877.02 88888.00 2008-12-11 15:25:42.404 346 17495.41 60.89 53877.01 88888.00 2008-12-11 15:25:42.904 346 17495.43 60.87 53876.93 88888.00 2008-12-11 15:25:43.404 346 17495.43 60.88 53876.93 88888.00 2008-12-11 15:25:43.904 346 17495.43 60.88 53876.95 88888.00 2008-12-11 15:25:44.404 346 17495.45 60.88 53876.99 88888.00 2008-12-11 15:25:44.904 346 17495.47 60.85 53876.93 88888.00 2008-12-11 15:25:45.404 346 17495.43 60.83 53876.95 88888.00 2008-12-11 15:25:45.904 346 17495.45 60.89 53877.00 88888.00 2008-12-11 15:25:46.404 346 17495.45 60.92 53876.99 88888.00 2008-12-11 15:25:46.904 346 17495.37 60.89 53877.04 88888.00 2008-12-11 15:25:47.404 346 17495.40 60.82 53877.10 88888.00 2008-12-11 15:25:47.904 346 17495.39 60.79 53877.08 88888.00 2008-12-11 15:25:48.404 346 17495.32 60.82 53876.98 88888.00 2008-12-11 15:25:48.904 346 17495.23 60.82 53876.92 88888.00 2008-12-11 15:25:49.404 346 17495.23 60.80 53876.94 88888.00 2008-12-11 15:25:49.904 346 17495.25 60.79 53876.94 88888.00 2008-12-11 15:25:50.404 346 17495.26 60.81 53876.88 88888.00 2008-12-11 15:25:50.904 346 17495.30 60.81 53876.89 88888.00 2008-12-11 15:25:51.404 346 17495.27 60.79 53876.94 88888.00 2008-12-11 15:25:51.904 346 17495.20 60.78 53877.05 88888.00 2008-12-11 15:25:52.404 346 17495.20 60.85 53877.05 88888.00 2008-12-11 15:25:52.904 346 17495.22 60.92 53877.02 88888.00 2008-12-11 15:25:53.404 346 17495.25 60.90 53877.09 88888.00 2008-12-11 15:25:53.904 346 17495.22 60.97 53877.08 88888.00 2008-12-11 15:25:54.404 346 17495.29 60.93 53877.09 88888.00 2008-12-11 15:25:54.904 346 17495.19 60.87 53877.04 88888.00 2008-12-11 15:25:55.404 346 17495.12 60.83 53877.05 88888.00 2008-12-11 15:25:55.904 346 17495.17 60.78 53877.13 88888.00 2008-12-11 15:25:56.404 346 17495.12 60.77 53877.13 88888.00 2008-12-11 15:25:56.904 346 17495.18 60.78 53877.12 88888.00 2008-12-11 15:25:57.404 346 17495.22 60.77 53877.10 88888.00 2008-12-11 15:25:57.904 346 17495.18 60.70 53877.14 88888.00 2008-12-11 15:25:58.404 346 17495.11 60.64 53877.17 88888.00 2008-12-11 15:25:58.904 346 17495.12 60.66 53877.13 88888.00 2008-12-11 15:25:59.404 346 17495.16 60.66 53877.06 88888.00 2008-12-11 15:25:59.904 346 17495.18 60.66 53877.02 88888.00 2008-12-11 15:26:00.404 346 17495.22 60.62 53877.03 88888.00 2008-12-11 15:26:00.904 346 17495.20 60.64 53877.04 88888.00 2008-12-11 15:26:01.404 346 17495.15 60.64 53877.03 88888.00 2008-12-11 15:26:01.904 346 17495.22 60.61 53877.10 88888.00 2008-12-11 15:26:02.404 346 17495.30 60.66 53877.04 88888.00 2008-12-11 15:26:02.904 346 17495.27 60.71 53877.02 88888.00 2008-12-11 15:26:03.404 346 17495.22 60.72 53876.98 88888.00 2008-12-11 15:26:03.904 346 17495.23 60.69 53876.94 88888.00 2008-12-11 15:26:04.404 346 17495.31 60.64 53876.99 88888.00 2008-12-11 15:26:04.904 346 17495.29 60.60 53877.05 88888.00 2008-12-11 15:26:05.404 346 17495.29 60.64 53877.06 88888.00 2008-12-11 15:26:05.904 346 17495.37 60.63 53877.06 88888.00 2008-12-11 15:26:06.404 346 17495.35 60.66 53877.11 88888.00 2008-12-11 15:26:06.904 346 17495.27 60.66 53877.03 88888.00 2008-12-11 15:26:07.404 346 17495.30 60.69 53877.06 88888.00 2008-12-11 15:26:07.904 346 17495.28 60.70 53876.98 88888.00 2008-12-11 15:26:08.401 346 17495.32 60.71 53876.97 88888.00 2008-12-11 15:26:08.901 346 17495.38 60.64 53876.94 88888.00 2008-12-11 15:26:09.401 346 17495.41 60.63 53876.97 88888.00 2008-12-11 15:26:09.901 346 17495.39 60.76 53876.98 88888.00 2008-12-11 15:26:10.401 346 17495.46 60.76 53877.00 88888.00 2008-12-11 15:26:10.901 346 17495.49 60.73 53877.08 88888.00 2008-12-11 15:26:11.401 346 17495.48 60.77 53876.97 88888.00 2008-12-11 15:26:11.901 346 17495.42 60.76 53876.98 88888.00 2008-12-11 15:26:12.401 346 17495.42 60.82 53877.17 88888.00 2008-12-11 15:26:12.901 346 17495.40 60.81 53877.22 88888.00 2008-12-11 15:26:13.401 346 17495.43 60.81 53877.13 88888.00 2008-12-11 15:26:13.901 346 17495.48 60.87 53877.15 88888.00 2008-12-11 15:26:14.401 346 17495.51 60.87 53877.12 88888.00 2008-12-11 15:26:14.901 346 17495.58 60.86 53877.14 88888.00 2008-12-11 15:26:15.401 346 17495.60 60.88 53877.13 88888.00 2008-12-11 15:26:15.901 346 17495.66 60.93 53877.11 88888.00 2008-12-11 15:26:16.401 346 17495.61 60.95 53877.11 88888.00 2008-12-11 15:26:16.901 346 17495.62 60.98 53877.04 88888.00 2008-12-11 15:26:17.401 346 17495.69 61.02 53876.91 88888.00 2008-12-11 15:26:17.901 346 17495.63 60.98 53876.91 88888.00 2008-12-11 15:26:18.401 346 17495.60 61.02 53877.01 88888.00 2008-12-11 15:26:18.901 346 17495.69 60.99 53877.14 88888.00 2008-12-11 15:26:19.401 346 17495.80 61.00 53877.17 88888.00 2008-12-11 15:26:19.901 346 17495.78 60.96 53877.18 88888.00 2008-12-11 15:26:20.401 346 17495.90 60.97 53877.17 88888.00 2008-12-11 15:26:20.901 346 17495.79 61.06 53877.09 88888.00 2008-12-11 15:26:21.401 346 17495.76 61.05 53877.08 88888.00 2008-12-11 15:26:21.901 346 17495.74 61.10 53877.06 88888.00 2008-12-11 15:26:22.401 346 17495.82 61.18 53877.10 88888.00 2008-12-11 15:26:22.901 346 17495.82 61.19 53877.03 88888.00 2008-12-11 15:26:23.401 346 17495.81 61.11 53877.00 88888.00 2008-12-11 15:26:23.901 346 17495.72 61.13 53876.99 88888.00 2008-12-11 15:26:24.401 346 17495.69 61.22 53876.93 88888.00 2008-12-11 15:26:24.901 346 17495.84 61.24 53876.92 88888.00 2008-12-11 15:26:25.401 346 17495.79 61.17 53876.90 88888.00 2008-12-11 15:26:25.901 346 17495.82 61.17 53877.02 88888.00 2008-12-11 15:26:26.401 346 17495.84 61.15 53877.13 88888.00 2008-12-11 15:26:26.901 346 17495.83 61.15 53877.12 88888.00 2008-12-11 15:26:27.401 346 17495.84 61.20 53877.00 88888.00 2008-12-11 15:26:27.901 346 17495.99 61.24 53877.05 88888.00 2008-12-11 15:26:28.401 346 17496.01 61.18 53877.08 88888.00 2008-12-11 15:26:28.901 346 17495.94 61.21 53877.11 88888.00 2008-12-11 15:26:29.401 346 17495.86 61.20 53877.00 88888.00 2008-12-11 15:26:29.901 346 17495.94 61.19 53877.00 88888.00 2008-12-11 15:26:30.401 346 17496.03 61.20 53876.97 88888.00 2008-12-11 15:26:30.901 346 17496.10 61.24 53876.88 88888.00 2008-12-11 15:26:31.401 346 17496.13 61.29 53876.82 88888.00 2008-12-11 15:26:31.901 346 17496.08 61.32 53876.91 88888.00 2008-12-11 15:26:32.401 346 17496.10 61.32 53876.97 88888.00 2008-12-11 15:26:32.901 346 17496.05 61.31 53876.98 88888.00 2008-12-11 15:26:33.401 346 17496.13 61.31 53876.97 88888.00 2008-12-11 15:26:33.901 346 17496.14 61.34 53876.88 88888.00 2008-12-11 15:26:34.401 346 17496.25 61.37 53876.89 88888.00 2008-12-11 15:26:34.901 346 17496.25 61.37 53876.99 88888.00 2008-12-11 15:26:35.401 346 17496.22 61.40 53877.05 88888.00 2008-12-11 15:26:35.901 346 17496.25 61.42 53877.00 88888.00 2008-12-11 15:26:36.401 346 17496.31 61.51 53877.04 88888.00 2008-12-11 15:26:36.901 346 17496.31 61.57 53877.05 88888.00 2008-12-11 15:26:37.401 346 17496.30 61.59 53876.98 88888.00 2008-12-11 15:26:37.901 346 17496.33 61.67 53876.93 88888.00 2008-12-11 15:26:38.401 346 17496.24 61.70 53876.88 88888.00 2008-12-11 15:26:38.901 346 17496.23 61.67 53876.90 88888.00 2008-12-11 15:26:39.401 346 17496.22 61.61 53876.97 88888.00 2008-12-11 15:26:39.901 346 17496.23 61.70 53876.98 88888.00 2008-12-11 15:26:40.401 346 17496.28 61.79 53876.95 88888.00 2008-12-11 15:26:40.901 346 17496.32 61.71 53876.93 88888.00 2008-12-11 15:26:41.401 346 17496.25 61.75 53876.93 88888.00 2008-12-11 15:26:41.901 346 17496.25 61.87 53876.88 88888.00 2008-12-11 15:26:42.401 346 17496.15 61.89 53876.90 88888.00 2008-12-11 15:26:42.901 346 17496.11 61.86 53877.00 88888.00 2008-12-11 15:26:43.401 346 17496.09 61.95 53876.93 88888.00 2008-12-11 15:26:43.901 346 17496.12 62.00 53876.95 88888.00 2008-12-11 15:26:44.401 346 17496.09 61.96 53876.90 88888.00 2008-12-11 15:26:44.901 346 17496.04 61.96 53876.89 88888.00 2008-12-11 15:26:45.401 346 17496.05 61.97 53876.98 88888.00 2008-12-11 15:26:45.901 346 17496.00 61.99 53876.84 88888.00 2008-12-11 15:26:46.401 346 17495.89 61.95 53876.81 88888.00 2008-12-11 15:26:46.901 346 17495.92 61.97 53876.88 88888.00 2008-12-11 15:26:47.401 346 17495.92 61.96 53876.90 88888.00 2008-12-11 15:26:47.901 346 17495.89 61.88 53876.95 88888.00 2008-12-11 15:26:48.401 346 17495.77 61.84 53876.97 88888.00 2008-12-11 15:26:48.901 346 17495.81 61.80 53876.95 88888.00 2008-12-11 15:26:49.401 346 17495.84 61.86 53876.97 88888.00 2008-12-11 15:26:49.901 346 17495.80 61.77 53877.01 88888.00 2008-12-11 15:26:50.401 346 17495.74 61.66 53876.95 88888.00 2008-12-11 15:26:50.901 346 17495.78 61.63 53876.98 88888.00 2008-12-11 15:26:51.401 346 17495.77 61.56 53876.98 88888.00 2008-12-11 15:26:51.901 346 17495.82 61.44 53877.01 88888.00 2008-12-11 15:26:52.401 346 17495.93 61.39 53877.11 88888.00 2008-12-11 15:26:52.901 346 17495.97 61.34 53877.12 88888.00 2008-12-11 15:26:53.401 346 17495.91 61.27 53877.09 88888.00 2008-12-11 15:26:53.901 346 17495.88 61.22 53877.03 88888.00 2008-12-11 15:26:54.401 346 17495.91 61.18 53877.05 88888.00 2008-12-11 15:26:54.901 346 17495.90 61.10 53877.05 88888.00 2008-12-11 15:26:55.401 346 17495.87 60.99 53877.05 88888.00 2008-12-11 15:26:55.901 346 17495.78 61.00 53876.99 88888.00 2008-12-11 15:26:56.401 346 17495.78 60.97 53876.97 88888.00 2008-12-11 15:26:56.901 346 17495.87 60.90 53877.08 88888.00 2008-12-11 15:26:57.401 346 17495.81 60.87 53877.08 88888.00 2008-12-11 15:26:57.901 346 17495.81 60.79 53877.09 88888.00 2008-12-11 15:26:58.401 346 17495.87 60.78 53877.10 88888.00 2008-12-11 15:26:58.901 346 17495.86 60.74 53877.06 88888.00 2008-12-11 15:26:59.401 346 17495.89 60.71 53877.04 88888.00 2008-12-11 15:26:59.901 346 17495.86 60.64 53877.10 88888.00 2008-12-11 15:27:00.401 346 17495.83 60.61 53877.14 88888.00 2008-12-11 15:27:00.901 346 17495.89 60.71 53877.10 88888.00 2008-12-11 15:27:01.401 346 17495.92 60.66 53877.05 88888.00 2008-12-11 15:27:01.901 346 17495.86 60.64 53877.06 88888.00 2008-12-11 15:27:02.401 346 17495.84 60.57 53877.06 88888.00 2008-12-11 15:27:02.901 346 17495.84 60.61 53877.20 88888.00 2008-12-11 15:27:03.401 346 17495.89 60.54 53877.21 88888.00 2008-12-11 15:27:03.901 346 17495.89 60.52 53877.21 88888.00 2008-12-11 15:27:04.401 346 17495.86 60.53 53877.29 88888.00 2008-12-11 15:27:04.901 346 17495.87 60.54 53877.31 88888.00 2008-12-11 15:27:05.401 346 17495.87 60.57 53877.24 88888.00 2008-12-11 15:27:05.901 346 17495.80 60.58 53877.17 88888.00 2008-12-11 15:27:06.401 346 17495.81 60.61 53877.17 88888.00 2008-12-11 15:27:06.901 346 17495.77 60.70 53877.11 88888.00 2008-12-11 15:27:07.401 346 17495.72 60.79 53877.10 88888.00 2008-12-11 15:27:07.901 346 17495.64 60.81 53877.16 88888.00 2008-12-11 15:27:08.401 346 17495.61 60.81 53877.20 88888.00 2008-12-11 15:27:08.901 346 17495.59 60.83 53877.23 88888.00 2008-12-11 15:27:09.401 346 17495.69 60.89 53877.27 88888.00 2008-12-11 15:27:09.901 346 17495.63 60.88 53877.24 88888.00 2008-12-11 15:27:10.401 346 17495.51 60.92 53877.20 88888.00 2008-12-11 15:27:10.901 346 17495.53 60.96 53877.14 88888.00 2008-12-11 15:27:11.401 346 17495.55 60.99 53877.06 88888.00 2008-12-11 15:27:11.901 346 17495.58 60.97 53877.16 88888.00 2008-12-11 15:27:12.401 346 17495.56 61.00 53877.23 88888.00 2008-12-11 15:27:12.901 346 17495.49 61.03 53877.31 88888.00 2008-12-11 15:27:13.401 346 17495.57 61.05 53877.29 88888.00 2008-12-11 15:27:13.901 346 17495.55 61.11 53877.14 88888.00 2008-12-11 15:27:14.401 346 17495.55 61.07 53877.12 88888.00 2008-12-11 15:27:14.901 346 17495.49 61.07 53877.23 88888.00 2008-12-11 15:27:15.401 346 17495.43 61.11 53877.21 88888.00 2008-12-11 15:27:15.901 346 17495.43 61.02 53877.21 88888.00 2008-12-11 15:27:16.401 346 17495.48 60.98 53877.23 88888.00 2008-12-11 15:27:16.901 346 17495.53 61.06 53877.15 88888.00 2008-12-11 15:27:17.401 346 17495.56 61.05 53877.20 88888.00 2008-12-11 15:27:17.901 346 17495.58 60.99 53877.20 88888.00 2008-12-11 15:27:18.401 346 17495.56 60.95 53877.12 88888.00 2008-12-11 15:27:18.901 346 17495.51 60.92 53877.15 88888.00 2008-12-11 15:27:19.401 346 17495.59 60.96 53877.18 88888.00 2008-12-11 15:27:19.901 346 17495.60 60.90 53877.22 88888.00 2008-12-11 15:27:20.401 346 17495.58 60.76 53877.18 88888.00 2008-12-11 15:27:20.901 346 17495.55 60.71 53877.23 88888.00 2008-12-11 15:27:21.401 346 17495.60 60.68 53877.23 88888.00 2008-12-11 15:27:21.901 346 17495.52 60.68 53877.23 88888.00 2008-12-11 15:27:22.401 346 17495.51 60.57 53877.17 88888.00 2008-12-11 15:27:22.901 346 17495.53 60.56 53877.12 88888.00 2008-12-11 15:27:23.401 346 17495.63 60.52 53877.14 88888.00 2008-12-11 15:27:23.901 346 17495.64 60.35 53877.11 88888.00 2008-12-11 15:27:24.401 346 17495.64 60.32 53877.06 88888.00 2008-12-11 15:27:24.901 346 17495.74 60.32 53877.05 88888.00 2008-12-11 15:27:25.401 346 17495.76 60.32 53877.10 88888.00 2008-12-11 15:27:25.901 346 17495.67 60.32 53877.14 88888.00 2008-12-11 15:27:26.401 346 17495.74 60.25 53877.09 88888.00 2008-12-11 15:27:26.901 346 17495.79 60.19 53877.09 88888.00 2008-12-11 15:27:27.401 346 17495.77 60.07 53877.05 88888.00 2008-12-11 15:27:27.901 346 17495.71 60.09 53877.06 88888.00 2008-12-11 15:27:28.401 346 17495.77 60.09 53877.09 88888.00 2008-12-11 15:27:28.901 346 17495.73 60.10 53877.10 88888.00 2008-12-11 15:27:29.401 346 17495.64 60.09 53877.15 88888.00 2008-12-11 15:27:29.901 346 17495.63 59.98 53877.11 88888.00 2008-12-11 15:27:30.401 346 17495.63 59.93 53877.05 88888.00 2008-12-11 15:27:30.901 346 17495.66 59.90 53877.00 88888.00 2008-12-11 15:27:31.401 346 17495.70 59.84 53876.97 88888.00 2008-12-11 15:27:31.901 346 17495.72 59.75 53877.02 88888.00 2008-12-11 15:27:32.401 346 17495.68 59.74 53877.01 88888.00 2008-12-11 15:27:32.901 346 17495.69 59.74 53876.97 88888.00 2008-12-11 15:27:33.401 346 17495.68 59.72 53876.97 88888.00 2008-12-11 15:27:33.901 346 17495.66 59.71 53876.99 88888.00 2008-12-11 15:27:34.401 346 17495.68 59.69 53877.10 88888.00 2008-12-11 15:27:34.901 346 17495.74 59.73 53877.10 88888.00 2008-12-11 15:27:35.401 346 17495.74 59.74 53877.14 88888.00 2008-12-11 15:27:35.901 346 17495.64 59.74 53877.13 88888.00 2008-12-11 15:27:36.401 346 17495.78 59.69 53877.12 88888.00 2008-12-11 15:27:36.901 346 17495.80 59.69 53877.14 88888.00 2008-12-11 15:27:37.401 346 17495.74 59.73 53877.05 88888.00 2008-12-11 15:27:37.901 346 17495.74 59.68 53877.13 88888.00 2008-12-11 15:27:38.401 346 17495.74 59.70 53877.13 88888.00 2008-12-11 15:27:38.901 346 17495.80 59.70 53877.06 88888.00 2008-12-11 15:27:39.401 346 17495.80 59.68 53877.12 88888.00 2008-12-11 15:27:39.901 346 17495.78 59.75 53877.13 88888.00 2008-12-11 15:27:40.401 346 17495.76 59.74 53877.15 88888.00 2008-12-11 15:27:40.901 346 17495.78 59.74 53877.20 88888.00 2008-12-11 15:27:41.401 346 17495.78 59.76 53877.17 88888.00 2008-12-11 15:27:41.901 346 17495.86 59.75 53877.17 88888.00 2008-12-11 15:27:42.401 346 17495.93 59.75 53877.09 88888.00 2008-12-11 15:27:42.901 346 17495.86 59.82 53877.04 88888.00 2008-12-11 15:27:43.401 346 17495.77 59.86 53877.05 88888.00 2008-12-11 15:27:43.901 346 17495.80 59.85 53877.06 88888.00 2008-12-11 15:27:44.401 346 17495.81 59.81 53877.14 88888.00 2008-12-11 15:27:44.901 346 17495.78 59.85 53877.14 88888.00 2008-12-11 15:27:45.401 346 17495.67 59.88 53877.09 88888.00 2008-12-11 15:27:45.901 346 17495.64 59.85 53877.09 88888.00 2008-12-11 15:27:46.401 346 17495.64 59.91 53877.09 88888.00 2008-12-11 15:27:46.901 346 17495.55 59.91 53877.01 88888.00 2008-12-11 15:27:47.401 346 17495.58 59.94 53877.08 88888.00 2008-12-11 15:27:47.901 346 17495.61 60.00 53877.14 88888.00 2008-12-11 15:27:48.401 346 17495.62 60.04 53877.11 88888.00 2008-12-11 15:27:48.901 346 17495.70 60.07 53877.10 88888.00 2008-12-11 15:27:49.401 346 17495.72 60.09 53877.14 88888.00 2008-12-11 15:27:49.901 346 17495.69 60.04 53877.08 88888.00 2008-12-11 15:27:50.401 346 17495.61 60.02 53877.05 88888.00 2008-12-11 15:27:50.901 346 17495.61 60.02 53877.05 88888.00 2008-12-11 15:27:51.401 346 17495.57 59.96 53877.12 88888.00 2008-12-11 15:27:51.901 346 17495.61 59.99 53877.22 88888.00 2008-12-11 15:27:52.401 346 17495.59 60.05 53877.02 88888.00 2008-12-11 15:27:52.901 346 17495.59 59.98 53876.90 88888.00 2008-12-11 15:27:53.401 346 17495.59 59.95 53876.86 88888.00 2008-12-11 15:27:53.901 346 17495.63 59.96 53876.98 88888.00 2008-12-11 15:27:54.401 346 17495.66 59.93 53877.03 88888.00 2008-12-11 15:27:54.901 346 17495.79 59.92 53877.05 88888.00 2008-12-11 15:27:55.401 346 17495.76 59.91 53877.13 88888.00 2008-12-11 15:27:55.901 346 17495.63 59.85 53877.14 88888.00 2008-12-11 15:27:56.401 346 17495.68 59.89 53877.13 88888.00 2008-12-11 15:27:56.901 346 17495.74 59.86 53877.11 88888.00 2008-12-11 15:27:57.401 346 17495.77 59.83 53877.09 88888.00 2008-12-11 15:27:57.901 346 17495.77 59.84 53877.00 88888.00 2008-12-11 15:27:58.401 346 17495.82 59.78 53876.99 88888.00 2008-12-11 15:27:58.901 346 17495.87 59.75 53877.04 88888.00 2008-12-11 15:27:59.401 346 17495.83 59.73 53877.05 88888.00 2008-12-11 15:27:59.901 346 17495.82 59.71 53877.13 88888.00 2008-12-11 15:28:00.401 346 17495.83 59.63 53877.04 88888.00 2008-12-11 15:28:00.901 346 17495.79 59.60 53877.03 88888.00 2008-12-11 15:28:01.401 346 17495.81 59.55 53877.03 88888.00 2008-12-11 15:28:01.901 346 17495.84 59.56 53877.08 88888.00 2008-12-11 15:28:02.401 346 17495.93 59.60 53877.04 88888.00 2008-12-11 15:28:02.901 346 17496.00 59.62 53877.01 88888.00 2008-12-11 15:28:03.401 346 17495.98 59.51 53877.11 88888.00 2008-12-11 15:28:03.901 346 17496.02 59.50 53877.10 88888.00 2008-12-11 15:28:04.401 346 17496.02 59.50 53877.12 88888.00 2008-12-11 15:28:04.901 346 17495.94 59.53 53877.03 88888.00 2008-12-11 15:28:05.401 346 17495.96 59.46 53876.98 88888.00 2008-12-11 15:28:05.901 346 17495.86 59.41 53876.99 88888.00 2008-12-11 15:28:06.401 346 17495.83 59.39 53876.92 88888.00 2008-12-11 15:28:06.901 346 17495.84 59.39 53876.95 88888.00 2008-12-11 15:28:07.401 346 17495.84 59.39 53877.01 88888.00 2008-12-11 15:28:07.901 346 17495.92 59.40 53877.06 88888.00 2008-12-11 15:28:08.401 346 17495.90 59.36 53877.02 88888.00 2008-12-11 15:28:08.901 346 17495.84 59.34 53877.08 88888.00 2008-12-11 15:28:09.401 346 17495.72 59.30 53877.06 88888.00 2008-12-11 15:28:09.901 346 17495.71 59.31 53877.06 88888.00 2008-12-11 15:28:10.401 346 17495.63 59.36 53877.06 88888.00 2008-12-11 15:28:10.901 346 17495.64 59.40 53877.13 88888.00 2008-12-11 15:28:11.401 346 17495.55 59.40 53877.17 88888.00 2008-12-11 15:28:11.901 346 17495.50 59.39 53877.21 88888.00 2008-12-11 15:28:12.401 346 17495.59 59.36 53877.13 88888.00 2008-12-11 15:28:12.901 346 17495.57 59.40 53877.11 88888.00 2008-12-11 15:28:13.401 346 17495.48 59.35 53877.18 88888.00 2008-12-11 15:28:13.901 346 17495.48 59.39 53877.18 88888.00 2008-12-11 15:28:14.401 346 17495.49 59.36 53877.05 88888.00 2008-12-11 15:28:14.901 346 17495.45 59.33 53877.04 88888.00 2008-12-11 15:28:15.401 346 17495.46 59.35 53876.99 88888.00 2008-12-11 15:28:15.901 346 17495.46 59.35 53877.04 88888.00 2008-12-11 15:28:16.401 346 17495.39 59.31 53877.10 88888.00 2008-12-11 15:28:16.901 346 17495.41 59.32 53877.04 88888.00 2008-12-11 15:28:17.401 346 17495.45 59.31 53877.06 88888.00 2008-12-11 15:28:17.901 346 17495.40 59.27 53877.08 88888.00 2008-12-11 15:28:18.401 346 17495.37 59.26 53877.11 88888.00 2008-12-11 15:28:18.901 346 17495.33 59.21 53877.15 88888.00 2008-12-11 15:28:19.401 346 17495.30 59.10 53877.27 88888.00 2008-12-11 15:28:19.901 346 17495.31 59.03 53877.33 88888.00 2008-12-11 15:28:20.401 346 17495.30 58.98 53877.31 88888.00 2008-12-11 15:28:20.901 346 17495.35 58.95 53877.21 88888.00 2008-12-11 15:28:21.401 346 17495.37 58.90 53877.24 88888.00 2008-12-11 15:28:21.901 346 17495.36 58.88 53877.26 88888.00 2008-12-11 15:28:22.401 346 17495.27 58.85 53877.23 88888.00 2008-12-11 15:28:22.901 346 17495.28 58.83 53877.20 88888.00 2008-12-11 15:28:23.401 346 17495.28 58.79 53877.26 88888.00 2008-12-11 15:28:23.901 346 17495.37 58.71 53877.18 88888.00 2008-12-11 15:28:24.401 346 17495.36 58.71 53877.21 88888.00 2008-12-11 15:28:24.901 346 17495.35 58.61 53877.25 88888.00 2008-12-11 15:28:25.401 346 17495.33 58.51 53877.18 88888.00 2008-12-11 15:28:25.901 346 17495.39 58.51 53877.25 88888.00 2008-12-11 15:28:26.401 346 17495.45 58.46 53877.28 88888.00 2008-12-11 15:28:26.901 346 17495.43 58.48 53877.23 88888.00 2008-12-11 15:28:27.401 346 17495.37 58.47 53877.29 88888.00 2008-12-11 15:28:27.901 346 17495.41 58.43 53877.24 88888.00 2008-12-11 15:28:28.401 346 17495.39 58.32 53877.16 88888.00 2008-12-11 15:28:28.901 346 17495.39 58.29 53877.15 88888.00 2008-12-11 15:28:29.401 346 17495.52 58.29 53877.16 88888.00 2008-12-11 15:28:29.901 346 17495.52 58.34 53877.13 88888.00 2008-12-11 15:28:30.401 346 17495.47 58.33 53877.15 88888.00 2008-12-11 15:28:30.901 346 17495.59 58.36 53877.14 88888.00 2008-12-11 15:28:31.401 346 17495.60 58.36 53877.08 88888.00 2008-12-11 15:28:31.901 346 17495.50 58.34 53877.14 88888.00 2008-12-11 15:28:32.401 346 17495.49 58.38 53877.05 88888.00 2008-12-11 15:28:32.901 346 17495.49 58.38 53877.01 88888.00 2008-12-11 15:28:33.401 346 17495.48 58.30 53876.99 88888.00 2008-12-11 15:28:33.901 346 17495.45 58.34 53876.94 88888.00 2008-12-11 15:28:34.401 346 17495.49 58.39 53877.01 88888.00 2008-12-11 15:28:34.901 346 17495.52 58.45 53877.03 88888.00 2008-12-11 15:28:35.401 346 17495.55 58.47 53877.01 88888.00 2008-12-11 15:28:35.901 346 17495.53 58.48 53877.02 88888.00 2008-12-11 15:28:36.401 346 17495.50 58.45 53877.06 88888.00 2008-12-11 15:28:36.901 346 17495.46 58.46 53877.11 88888.00 2008-12-11 15:28:37.401 346 17495.50 58.48 53877.13 88888.00 2008-12-11 15:28:37.901 346 17495.42 58.49 53877.17 88888.00 2008-12-11 15:28:38.401 346 17495.40 58.56 53877.15 88888.00 2008-12-11 15:28:38.901 346 17495.41 58.59 53877.21 88888.00 2008-12-11 15:28:39.401 346 17495.41 58.56 53877.21 88888.00 2008-12-11 15:28:39.901 346 17495.49 58.62 53877.09 88888.00 2008-12-11 15:28:40.401 346 17495.43 58.64 53877.01 88888.00 2008-12-11 15:28:40.901 346 17495.32 58.65 53877.10 88888.00 2008-12-11 15:28:41.401 346 17495.30 58.65 53877.14 88888.00 2008-12-11 15:28:41.901 346 17495.35 58.73 53877.04 88888.00 2008-12-11 15:28:42.401 346 17495.38 58.75 53877.08 88888.00 2008-12-11 15:28:42.901 346 17495.30 58.77 53877.06 88888.00 2008-12-11 15:28:43.398 346 17495.33 58.83 53877.10 88888.00 2008-12-11 15:28:43.908 346 17495.35 58.84 53877.15 88888.00 2008-12-11 15:28:44.408 346 17495.25 58.86 53877.13 88888.00 2008-12-11 15:28:44.908 346 17495.26 58.83 53877.13 88888.00 2008-12-11 15:28:45.408 346 17495.22 58.85 53877.23 88888.00 2008-12-11 15:28:45.908 346 17495.17 58.82 53877.27 88888.00 2008-12-11 15:28:46.408 346 17495.27 58.77 53877.26 88888.00 2008-12-11 15:28:46.908 346 17495.25 58.75 53877.26 88888.00 2008-12-11 15:28:47.408 346 17495.25 58.71 53877.24 88888.00 2008-12-11 15:28:47.908 346 17495.23 58.71 53877.25 88888.00 2008-12-11 15:28:48.408 346 17495.26 58.75 53877.18 88888.00 2008-12-11 15:28:48.908 346 17495.19 58.82 53877.16 88888.00 2008-12-11 15:28:49.408 346 17495.20 58.83 53877.22 88888.00 2008-12-11 15:28:49.908 346 17495.23 58.74 53877.18 88888.00 2008-12-11 15:28:50.408 346 17495.23 58.69 53877.15 88888.00 2008-12-11 15:28:50.908 346 17495.20 58.68 53877.13 88888.00 2008-12-11 15:28:51.408 346 17495.19 58.62 53877.27 88888.00 2008-12-11 15:28:51.908 346 17495.18 58.62 53877.32 88888.00 2008-12-11 15:28:52.408 346 17495.21 58.65 53877.32 88888.00 2008-12-11 15:28:52.908 346 17495.19 58.62 53877.31 88888.00 2008-12-11 15:28:53.408 346 17495.12 58.59 53877.18 88888.00 2008-12-11 15:28:53.908 346 17495.17 58.58 53877.21 88888.00 2008-12-11 15:28:54.408 346 17495.12 58.61 53877.21 88888.00 2008-12-11 15:28:54.908 346 17495.11 58.63 53877.21 88888.00 2008-12-11 15:28:55.408 346 17495.11 58.57 53877.15 88888.00 2008-12-11 15:28:55.908 346 17495.15 58.55 53877.20 88888.00 2008-12-11 15:28:56.408 346 17495.13 58.61 53877.26 88888.00 2008-12-11 15:28:56.908 346 17495.10 58.65 53877.25 88888.00 2008-12-11 15:28:57.408 346 17495.05 58.62 53877.18 88888.00 2008-12-11 15:28:57.908 346 17495.08 58.64 53877.23 88888.00 2008-12-11 15:28:58.408 346 17495.08 58.73 53877.27 88888.00 2008-12-11 15:28:58.908 346 17495.13 58.79 53877.34 88888.00 2008-12-11 15:28:59.408 346 17495.16 58.81 53877.29 88888.00 2008-12-11 15:28:59.908 346 17495.11 58.79 53877.29 88888.00 2008-12-11 15:29:00.408 346 17495.08 58.84 53877.28 88888.00 2008-12-11 15:29:00.908 346 17495.10 58.91 53877.22 88888.00 2008-12-11 15:29:01.408 346 17495.12 58.93 53877.21 88888.00 2008-12-11 15:29:01.908 346 17495.10 58.95 53877.22 88888.00 2008-12-11 15:29:02.408 346 17495.08 58.94 53877.22 88888.00 2008-12-11 15:29:02.908 346 17495.01 59.01 53877.24 88888.00 2008-12-11 15:29:03.408 346 17494.95 59.04 53877.14 88888.00 2008-12-11 15:29:03.908 346 17494.97 59.02 53877.13 88888.00 2008-12-11 15:29:04.408 346 17494.89 59.10 53877.15 88888.00 2008-12-11 15:29:04.908 346 17494.84 59.10 53877.13 88888.00 2008-12-11 15:29:05.408 346 17494.78 59.13 53877.08 88888.00 2008-12-11 15:29:05.908 346 17494.82 59.16 53877.02 88888.00 2008-12-11 15:29:06.408 346 17494.79 59.15 53876.97 88888.00 2008-12-11 15:29:06.908 346 17494.79 59.17 53877.08 88888.00 2008-12-11 15:29:07.408 346 17494.84 59.21 53877.05 88888.00 2008-12-11 15:29:07.908 346 17494.82 59.41 53877.13 88888.00 2008-12-11 15:29:08.408 346 17494.82 59.36 53877.15 88888.00 2008-12-11 15:29:08.908 346 17494.84 59.27 53877.14 88888.00 2008-12-11 15:29:09.408 346 17494.88 59.36 53877.15 88888.00 2008-12-11 15:29:09.908 346 17494.94 59.41 53877.14 88888.00 2008-12-11 15:29:10.408 346 17494.90 59.39 53877.17 88888.00 2008-12-11 15:29:10.908 346 17494.88 59.44 53877.20 88888.00 2008-12-11 15:29:11.408 346 17494.90 59.43 53877.20 88888.00 2008-12-11 15:29:11.908 346 17494.85 59.47 53877.26 88888.00 2008-12-11 15:29:12.408 346 17494.88 59.44 53877.21 88888.00 2008-12-11 15:29:12.908 346 17494.88 59.45 53877.22 88888.00 2008-12-11 15:29:13.408 346 17494.85 59.41 53877.24 88888.00 2008-12-11 15:29:13.908 346 17494.82 59.40 53877.21 88888.00 2008-12-11 15:29:14.408 346 17494.85 59.35 53877.25 88888.00 2008-12-11 15:29:14.908 346 17494.82 59.24 53877.34 88888.00 2008-12-11 15:29:15.408 346 17494.71 59.21 53877.31 88888.00 2008-12-11 15:29:15.908 346 17494.70 59.22 53877.29 88888.00 2008-12-11 15:29:16.408 346 17494.79 59.23 53877.37 88888.00 2008-12-11 15:29:16.908 346 17494.77 59.20 53877.34 88888.00 2008-12-11 15:29:17.408 346 17494.78 59.18 53877.33 88888.00 2008-12-11 15:29:17.908 346 17494.76 59.18 53877.26 88888.00 2008-12-11 15:29:18.408 346 17494.74 59.16 53877.32 88888.00 2008-12-11 15:29:18.908 346 17494.71 59.17 53877.29 88888.00 2008-12-11 15:29:19.408 346 17494.68 59.13 53877.17 88888.00 2008-12-11 15:29:19.908 346 17494.78 59.10 53877.14 88888.00 2008-12-11 15:29:20.408 346 17494.74 59.04 53877.10 88888.00 2008-12-11 15:29:20.908 346 17494.70 59.03 53877.17 88888.00 2008-12-11 15:29:21.408 346 17494.78 59.06 53877.22 88888.00 2008-12-11 15:29:21.908 346 17494.80 59.10 53877.24 88888.00 2008-12-11 15:29:22.408 346 17494.74 59.04 53877.26 88888.00 2008-12-11 15:29:22.908 346 17494.75 58.96 53877.20 88888.00 2008-12-11 15:29:23.408 346 17494.82 58.96 53877.13 88888.00 2008-12-11 15:29:23.908 346 17494.85 58.91 53877.10 88888.00 2008-12-11 15:29:24.408 346 17494.86 58.91 53877.10 88888.00 2008-12-11 15:29:24.908 346 17494.92 58.91 53877.10 88888.00 2008-12-11 15:29:25.408 346 17494.92 58.91 53877.05 88888.00 2008-12-11 15:29:25.908 346 17494.75 58.90 53877.10 88888.00 2008-12-11 15:29:26.408 346 17494.76 58.88 53877.14 88888.00 2008-12-11 15:29:26.908 346 17494.75 58.78 53877.18 88888.00 2008-12-11 15:29:27.408 346 17494.78 58.79 53877.20 88888.00 2008-12-11 15:29:27.908 346 17494.76 58.82 53877.24 88888.00 2008-12-11 15:29:28.408 346 17494.78 58.84 53877.20 88888.00 2008-12-11 15:29:28.908 346 17494.74 58.81 53877.09 88888.00 2008-12-11 15:29:29.408 346 17494.79 58.75 53877.12 88888.00 2008-12-11 15:29:29.908 346 17494.87 58.74 53877.10 88888.00 2008-12-11 15:29:30.408 346 17494.94 58.66 53877.10 88888.00 2008-12-11 15:29:30.908 346 17494.91 58.58 53877.13 88888.00 2008-12-11 15:29:31.408 346 17494.82 58.62 53877.04 88888.00 2008-12-11 15:29:31.908 346 17494.85 58.55 53877.02 88888.00 2008-12-11 15:29:32.408 346 17494.86 58.44 53876.98 88888.00 2008-12-11 15:29:32.908 346 17494.86 58.47 53877.01 88888.00 2008-12-11 15:29:33.408 346 17494.88 58.43 53877.05 88888.00 2008-12-11 15:29:33.908 346 17494.94 58.42 53877.05 88888.00 2008-12-11 15:29:34.408 346 17494.98 58.38 53877.05 88888.00 2008-12-11 15:29:34.908 346 17495.00 58.37 53877.03 88888.00 2008-12-11 15:29:35.408 346 17495.04 58.38 53877.02 88888.00 2008-12-11 15:29:35.908 346 17494.99 58.38 53877.01 88888.00 2008-12-11 15:29:36.408 346 17495.05 58.38 53876.98 88888.00 2008-12-11 15:29:36.908 346 17495.09 58.36 53876.97 88888.00 2008-12-11 15:29:37.408 346 17495.07 58.30 53877.00 88888.00 2008-12-11 15:29:37.908 346 17495.06 58.30 53877.03 88888.00 2008-12-11 15:29:38.408 346 17495.12 58.29 53877.06 88888.00 2008-12-11 15:29:38.908 346 17495.09 58.36 53877.05 88888.00 2008-12-11 15:29:39.408 346 17495.12 58.35 53877.01 88888.00 2008-12-11 15:29:39.908 346 17495.11 58.30 53876.94 88888.00 2008-12-11 15:29:40.408 346 17495.10 58.27 53876.92 88888.00 2008-12-11 15:29:40.908 346 17495.18 58.36 53876.92 88888.00 2008-12-11 15:29:41.408 346 17495.19 58.46 53877.00 88888.00 2008-12-11 15:29:41.908 346 17495.26 58.39 53876.92 88888.00 2008-12-11 15:29:42.408 346 17495.27 58.41 53876.87 88888.00 2008-12-11 15:29:42.908 346 17495.31 58.46 53876.93 88888.00 2008-12-11 15:29:43.408 346 17495.16 58.48 53876.90 88888.00 2008-12-11 15:29:43.908 346 17495.12 58.46 53876.89 88888.00 2008-12-11 15:29:44.408 346 17495.17 58.53 53876.89 88888.00 2008-12-11 15:29:44.908 346 17495.18 58.58 53876.94 88888.00 2008-12-11 15:29:45.408 346 17495.07 58.62 53876.94 88888.00 2008-12-11 15:29:45.908 346 17495.08 58.64 53876.91 88888.00 2008-12-11 15:29:46.408 346 17495.13 58.64 53876.92 88888.00 2008-12-11 15:29:46.908 346 17495.12 58.62 53876.98 88888.00 2008-12-11 15:29:47.408 346 17495.11 58.63 53876.99 88888.00 2008-12-11 15:29:47.908 346 17495.08 58.66 53877.04 88888.00 2008-12-11 15:29:48.408 346 17495.07 58.68 53877.08 88888.00 2008-12-11 15:29:48.908 346 17495.10 58.74 53877.09 88888.00 2008-12-11 15:29:49.408 346 17495.16 58.73 53877.00 88888.00 2008-12-11 15:29:49.908 346 17495.16 58.67 53876.97 88888.00 2008-12-11 15:29:50.408 346 17495.15 58.71 53877.05 88888.00 2008-12-11 15:29:50.908 346 17495.08 58.75 53876.95 88888.00 2008-12-11 15:29:51.408 346 17495.08 58.79 53877.01 88888.00 2008-12-11 15:29:51.908 346 17495.06 58.81 53877.08 88888.00 2008-12-11 15:29:52.408 346 17495.09 58.83 53877.11 88888.00 2008-12-11 15:29:52.908 346 17495.10 58.76 53877.03 88888.00 2008-12-11 15:29:53.408 346 17495.05 58.69 53876.99 88888.00 2008-12-11 15:29:53.908 346 17495.00 58.72 53876.98 88888.00 2008-12-11 15:29:54.408 346 17495.05 58.72 53877.01 88888.00 2008-12-11 15:29:54.908 346 17494.99 58.69 53876.97 88888.00 2008-12-11 15:29:55.408 346 17494.97 58.65 53876.95 88888.00 2008-12-11 15:29:55.908 346 17495.00 58.61 53877.00 88888.00 2008-12-11 15:29:56.408 346 17495.04 58.66 53877.06 88888.00 2008-12-11 15:29:56.908 346 17494.99 58.64 53877.04 88888.00 2008-12-11 15:29:57.408 346 17494.95 58.65 53877.03 88888.00 2008-12-11 15:29:57.908 346 17494.98 58.62 53877.04 88888.00 2008-12-11 15:29:58.408 346 17494.99 58.59 53877.08 88888.00 2008-12-11 15:29:58.908 346 17494.95 58.56 53877.13 88888.00 2008-12-11 15:29:59.408 346 17494.86 58.55 53876.99 88888.00 2008-12-11 15:29:59.908 346 17494.94 58.53 53877.02 88888.00 2008-12-11 15:30:00.408 346 17495.00 58.46 53877.01 88888.00 2008-12-11 15:30:00.908 346 17494.97 58.48 53876.97 88888.00 2008-12-11 15:30:01.408 346 17495.04 58.51 53876.82 88888.00 2008-12-11 15:30:01.908 346 17495.10 58.46 53876.87 88888.00 2008-12-11 15:30:02.408 346 17495.09 58.44 53876.91 88888.00 2008-12-11 15:30:02.908 346 17495.08 58.42 53876.93 88888.00 2008-12-11 15:30:03.408 346 17495.12 58.36 53877.02 88888.00 2008-12-11 15:30:03.908 346 17495.09 58.39 53876.99 88888.00 2008-12-11 15:30:04.408 346 17495.16 58.41 53876.89 88888.00 2008-12-11 15:30:04.908 346 17495.11 58.35 53876.88 88888.00 2008-12-11 15:30:05.408 346 17494.98 58.30 53876.88 88888.00 2008-12-11 15:30:05.908 346 17495.08 58.28 53876.93 88888.00 2008-12-11 15:30:06.408 346 17495.11 58.27 53876.89 88888.00 2008-12-11 15:30:06.908 346 17495.17 58.23 53876.84 88888.00 2008-12-11 15:30:07.408 346 17495.17 58.26 53876.83 88888.00 2008-12-11 15:30:07.908 346 17495.15 58.19 53876.76 88888.00 2008-12-11 15:30:08.408 346 17495.12 58.19 53876.78 88888.00 2008-12-11 15:30:08.908 346 17495.07 58.12 53876.84 88888.00 2008-12-11 15:30:09.408 346 17495.00 58.15 53876.81 88888.00 2008-12-11 15:30:09.908 346 17494.94 58.13 53876.84 88888.00 2008-12-11 15:30:10.408 346 17494.96 58.03 53876.82 88888.00 2008-12-11 15:30:10.908 346 17494.92 58.03 53876.87 88888.00 2008-12-11 15:30:11.408 346 17494.87 57.98 53876.88 88888.00 2008-12-11 15:30:11.908 346 17494.90 57.97 53877.02 88888.00 2008-12-11 15:30:12.408 346 17494.95 57.97 53877.04 88888.00 2008-12-11 15:30:12.908 346 17494.89 57.91 53877.03 88888.00 2008-12-11 15:30:13.408 346 17494.84 57.94 53876.97 88888.00 2008-12-11 15:30:13.908 346 17494.80 57.88 53876.97 88888.00 2008-12-11 15:30:14.408 346 17494.77 57.80 53876.99 88888.00 2008-12-11 15:30:14.908 346 17494.80 57.79 53876.97 88888.00 2008-12-11 15:30:15.408 346 17494.68 57.75 53877.08 88888.00 2008-12-11 15:30:15.908 346 17494.54 57.67 53877.06 88888.00 2008-12-11 15:30:16.408 346 17494.55 57.68 53877.14 88888.00 2008-12-11 15:30:16.908 346 17494.48 57.73 53877.18 88888.00 2008-12-11 15:30:17.408 346 17494.38 57.76 53877.24 88888.00 2008-12-11 15:30:17.908 346 17494.36 57.71 53877.21 88888.00 2008-12-11 15:30:18.408 346 17494.31 57.65 53877.14 88888.00 2008-12-11 15:30:18.908 346 17494.38 57.60 53877.15 88888.00 2008-12-11 15:30:19.408 346 17494.35 57.59 53877.27 88888.00 2008-12-11 15:30:19.908 346 17494.28 57.56 53877.28 88888.00 2008-12-11 15:30:20.408 346 17494.25 57.61 53877.23 88888.00 2008-12-11 15:30:20.908 346 17494.15 57.67 53877.26 88888.00 2008-12-11 15:30:21.408 346 17494.06 57.71 53877.28 88888.00 2008-12-11 15:30:21.908 346 17493.99 57.68 53877.23 88888.00 2008-12-11 15:30:22.408 346 17493.95 57.73 53877.16 88888.00 2008-12-11 15:30:22.908 346 17493.84 57.71 53877.26 88888.00 2008-12-11 15:30:23.408 346 17493.83 57.67 53877.34 88888.00 2008-12-11 15:30:23.908 346 17493.70 57.69 53877.32 88888.00 2008-12-11 15:30:24.408 346 17493.67 57.76 53877.28 88888.00 2008-12-11 15:30:24.908 346 17493.67 57.78 53877.25 88888.00 2008-12-11 15:30:25.408 346 17493.53 57.83 53877.32 88888.00 2008-12-11 15:30:25.908 346 17493.42 57.85 53877.33 88888.00 2008-12-11 15:30:26.408 346 17493.49 57.90 53877.37 88888.00 2008-12-11 15:30:26.908 346 17493.51 57.99 53877.37 88888.00 2008-12-11 15:30:27.408 346 17493.52 58.06 53877.32 88888.00 2008-12-11 15:30:27.908 346 17493.46 58.08 53877.26 88888.00 2008-12-11 15:30:28.408 346 17493.45 58.08 53877.29 88888.00 2008-12-11 15:30:28.908 346 17493.48 58.13 53877.36 88888.00 2008-12-11 15:30:29.408 346 17493.42 58.15 53877.32 88888.00 2008-12-11 15:30:29.908 346 17493.38 58.18 53877.28 88888.00 2008-12-11 15:30:30.408 346 17493.28 58.16 53877.24 88888.00 2008-12-11 15:30:30.908 346 17493.28 58.17 53877.32 88888.00 2008-12-11 15:30:31.408 346 17493.29 58.18 53877.28 88888.00 2008-12-11 15:30:31.908 346 17493.25 58.23 53877.27 88888.00 2008-12-11 15:30:32.408 346 17493.24 58.27 53877.21 88888.00 2008-12-11 15:30:32.908 346 17493.22 58.20 53877.21 88888.00 2008-12-11 15:30:33.408 346 17493.13 58.14 53877.22 88888.00 2008-12-11 15:30:33.908 346 17493.17 58.25 53877.28 88888.00 2008-12-11 15:30:34.408 346 17493.15 58.22 53877.32 88888.00 2008-12-11 15:30:34.908 346 17493.17 58.15 53877.37 88888.00 2008-12-11 15:30:35.408 346 17493.19 58.15 53877.33 88888.00 2008-12-11 15:30:35.908 346 17493.24 58.16 53877.32 88888.00 2008-12-11 15:30:36.408 346 17493.31 58.13 53877.29 88888.00 2008-12-11 15:30:36.908 346 17493.37 58.06 53877.29 88888.00 2008-12-11 15:30:37.408 346 17493.38 58.08 53877.32 88888.00 2008-12-11 15:30:37.908 346 17493.35 58.05 53877.29 88888.00 2008-12-11 15:30:38.408 346 17493.29 58.05 53877.28 88888.00 2008-12-11 15:30:38.908 346 17493.34 58.06 53877.21 88888.00 2008-12-11 15:30:39.408 346 17493.38 58.03 53877.22 88888.00 2008-12-11 15:30:39.908 346 17493.39 57.99 53877.25 88888.00 2008-12-11 15:30:40.408 346 17493.35 58.02 53877.29 88888.00 2008-12-11 15:30:40.908 346 17493.36 58.00 53877.34 88888.00 2008-12-11 15:30:41.408 346 17493.28 57.97 53877.29 88888.00 2008-12-11 15:30:41.908 346 17493.31 57.98 53877.18 88888.00 2008-12-11 15:30:42.408 346 17493.38 57.94 53877.18 88888.00 2008-12-11 15:30:42.908 346 17493.42 57.89 53877.33 88888.00 2008-12-11 15:30:43.408 346 17493.42 57.88 53877.31 88888.00 2008-12-11 15:30:43.908 346 17493.37 57.91 53877.27 88888.00 2008-12-11 15:30:44.408 346 17493.37 57.87 53877.32 88888.00 2008-12-11 15:30:44.908 346 17493.36 57.84 53877.29 88888.00 2008-12-11 15:30:45.408 346 17493.28 57.85 53877.23 88888.00 2008-12-11 15:30:45.908 346 17493.32 57.87 53877.15 88888.00 2008-12-11 15:30:46.408 346 17493.37 57.90 53877.23 88888.00 2008-12-11 15:30:46.908 346 17493.32 57.90 53877.21 88888.00 2008-12-11 15:30:47.408 346 17493.29 57.87 53877.18 88888.00 2008-12-11 15:30:47.908 346 17493.28 57.91 53877.26 88888.00 2008-12-11 15:30:48.408 346 17493.21 57.94 53877.22 88888.00 2008-12-11 15:30:48.908 346 17493.15 58.03 53877.13 88888.00 2008-12-11 15:30:49.408 346 17493.15 58.09 53877.09 88888.00 2008-12-11 15:30:49.908 346 17493.12 58.10 53877.09 88888.00 2008-12-11 15:30:50.408 346 17493.11 58.10 53877.11 88888.00 2008-12-11 15:30:50.908 346 17493.08 58.10 53877.09 88888.00 2008-12-11 15:30:51.408 346 17492.97 58.16 53877.06 88888.00 2008-12-11 15:30:51.908 346 17492.96 58.14 53877.01 88888.00 2008-12-11 15:30:52.408 346 17493.04 58.13 53877.05 88888.00 2008-12-11 15:30:52.908 346 17493.12 58.12 53877.17 88888.00 2008-12-11 15:30:53.408 346 17493.15 58.20 53877.23 88888.00 2008-12-11 15:30:53.908 346 17493.13 58.25 53877.18 88888.00 2008-12-11 15:30:54.408 346 17493.14 58.22 53877.17 88888.00 2008-12-11 15:30:54.908 346 17493.11 58.24 53877.14 88888.00 2008-12-11 15:30:55.408 346 17493.06 58.32 53877.13 88888.00 2008-12-11 15:30:55.908 346 17493.05 58.35 53877.13 88888.00 2008-12-11 15:30:56.408 346 17493.02 58.37 53877.12 88888.00 2008-12-11 15:30:56.908 346 17493.02 58.39 53877.10 88888.00 2008-12-11 15:30:57.408 346 17492.96 58.42 53877.15 88888.00 2008-12-11 15:30:57.908 346 17492.91 58.41 53877.20 88888.00 2008-12-11 15:30:58.408 346 17492.93 58.39 53877.21 88888.00 2008-12-11 15:30:58.908 346 17493.01 58.46 53877.14 88888.00 2008-12-11 15:30:59.408 346 17492.97 58.51 53877.15 88888.00 2008-12-11 15:30:59.908 346 17492.94 58.56 53877.18 88888.00 2008-12-11 15:31:00.408 346 17493.02 58.59 53877.14 88888.00 2008-12-11 15:31:00.908 346 17493.02 58.64 53877.10 88888.00 2008-12-11 15:31:01.408 346 17493.06 58.66 53877.05 88888.00 2008-12-11 15:31:01.908 346 17493.05 58.62 53877.09 88888.00 2008-12-11 15:31:02.408 346 17493.03 58.62 53877.05 88888.00 2008-12-11 15:31:02.908 346 17493.04 58.77 53877.02 88888.00 2008-12-11 15:31:03.408 346 17493.02 58.84 53877.03 88888.00 2008-12-11 15:31:03.908 346 17493.00 58.85 53876.98 88888.00 2008-12-11 15:31:04.408 346 17493.04 58.85 53876.94 88888.00 2008-12-11 15:31:04.908 346 17493.07 58.91 53876.99 88888.00 2008-12-11 15:31:05.408 346 17493.13 58.86 53877.02 88888.00 2008-12-11 15:31:05.908 346 17493.06 58.75 53877.05 88888.00 2008-12-11 15:31:06.408 346 17493.06 58.69 53877.03 88888.00 2008-12-11 15:31:06.908 346 17493.01 58.69 53876.97 88888.00 2008-12-11 15:31:07.408 346 17493.03 58.75 53876.86 88888.00 2008-12-11 15:31:07.908 346 17493.08 58.76 53876.82 88888.00 2008-12-11 15:31:08.408 346 17493.17 58.78 53876.80 88888.00 2008-12-11 15:31:08.908 346 17493.23 58.87 53876.82 88888.00 2008-12-11 15:31:09.408 346 17493.22 58.92 53876.82 88888.00 2008-12-11 15:31:09.908 346 17493.22 58.95 53876.93 88888.00 2008-12-11 15:31:10.408 346 17493.26 58.97 53876.93 88888.00 2008-12-11 15:31:10.908 346 17493.25 58.93 53876.95 88888.00 2008-12-11 15:31:11.408 346 17493.23 58.94 53876.91 88888.00 2008-12-11 15:31:11.908 346 17493.29 59.01 53876.87 88888.00 2008-12-11 15:31:12.408 346 17493.26 59.01 53876.83 88888.00 2008-12-11 15:31:12.908 346 17493.24 59.04 53876.79 88888.00 2008-12-11 15:31:13.408 346 17493.19 59.15 53876.79 88888.00 2008-12-11 15:31:13.908 346 17493.19 59.20 53876.73 88888.00 2008-12-11 15:31:14.408 346 17493.31 59.24 53876.79 88888.00 2008-12-11 15:31:14.908 346 17493.28 59.32 53876.88 88888.00 2008-12-11 15:31:15.408 346 17493.23 59.33 53876.86 88888.00 2008-12-11 15:31:15.908 346 17493.31 59.33 53876.76 88888.00 2008-12-11 15:31:16.408 346 17493.38 59.36 53876.83 88888.00 2008-12-11 15:31:16.908 346 17493.45 59.36 53876.80 88888.00 2008-12-11 15:31:17.408 346 17493.37 59.43 53876.79 88888.00 2008-12-11 15:31:17.908 346 17493.39 59.55 53876.83 88888.00 2008-12-11 15:31:18.405 346 17493.29 59.62 53876.77 88888.00 2008-12-11 15:31:18.905 346 17493.32 59.62 53876.69 88888.00 2008-12-11 15:31:19.405 346 17493.39 59.59 53876.79 88888.00 2008-12-11 15:31:19.905 346 17493.38 59.63 53876.82 88888.00 2008-12-11 15:31:20.405 346 17493.32 59.66 53876.81 88888.00 2008-12-11 15:31:20.905 346 17493.26 59.64 53876.81 88888.00 2008-12-11 15:31:21.405 346 17493.28 59.72 53876.78 88888.00 2008-12-11 15:31:21.905 346 17493.28 59.76 53876.77 88888.00 2008-12-11 15:31:22.405 346 17493.15 59.73 53876.71 88888.00 2008-12-11 15:31:22.905 346 17493.08 59.76 53876.68 88888.00 2008-12-11 15:31:23.405 346 17493.12 59.85 53876.66 88888.00 2008-12-11 15:31:23.905 346 17493.13 59.90 53876.68 88888.00 2008-12-11 15:31:24.405 346 17493.04 59.90 53876.71 88888.00 2008-12-11 15:31:24.905 346 17493.13 59.89 53876.79 88888.00 2008-12-11 15:31:25.405 346 17493.07 59.96 53876.76 88888.00 2008-12-11 15:31:25.905 346 17492.98 60.09 53876.82 88888.00 2008-12-11 15:31:26.405 346 17492.94 60.09 53876.78 88888.00 2008-12-11 15:31:26.905 346 17492.96 60.03 53876.75 88888.00 2008-12-11 15:31:27.405 346 17492.94 60.05 53876.86 88888.00 2008-12-11 15:31:27.905 346 17492.93 60.09 53876.81 88888.00 2008-12-11 15:31:28.405 346 17492.90 60.04 53876.79 88888.00 2008-12-11 15:31:28.905 346 17492.92 59.96 53876.80 88888.00 2008-12-11 15:31:29.405 346 17492.86 60.00 53876.87 88888.00 2008-12-11 15:31:29.905 346 17492.86 60.01 53876.91 88888.00 2008-12-11 15:31:30.405 346 17492.84 60.00 53876.95 88888.00 2008-12-11 15:31:30.905 346 17492.78 59.98 53876.97 88888.00 2008-12-11 15:31:31.405 346 17492.74 60.03 53876.91 88888.00 2008-12-11 15:31:31.905 346 17492.82 59.96 53876.99 88888.00 2008-12-11 15:31:32.405 346 17492.83 59.91 53876.97 88888.00 2008-12-11 15:31:32.905 346 17492.83 59.92 53876.79 88888.00 2008-12-11 15:31:33.405 346 17492.86 59.92 53876.71 88888.00 2008-12-11 15:31:33.905 346 17492.88 59.88 53876.75 88888.00 2008-12-11 15:31:34.405 346 17492.88 59.81 53876.77 88888.00 2008-12-11 15:31:34.905 346 17492.86 59.75 53876.75 88888.00 2008-12-11 15:31:35.405 346 17492.86 59.72 53876.80 88888.00 2008-12-11 15:31:35.905 346 17492.84 59.72 53876.86 88888.00 2008-12-11 15:31:36.405 346 17492.90 59.65 53876.84 88888.00 2008-12-11 15:31:36.905 346 17493.01 59.62 53876.87 88888.00 2008-12-11 15:31:37.405 346 17493.06 59.61 53876.82 88888.00 2008-12-11 15:31:37.905 346 17493.08 59.63 53876.82 88888.00 2008-12-11 15:31:38.405 346 17493.12 59.55 53876.81 88888.00 2008-12-11 15:31:38.905 346 17493.14 59.53 53876.83 88888.00 2008-12-11 15:31:39.405 346 17493.15 59.54 53876.79 88888.00 2008-12-11 15:31:39.905 346 17493.26 59.46 53876.75 88888.00 2008-12-11 15:31:40.405 346 17493.28 59.37 53876.80 88888.00 2008-12-11 15:31:40.905 346 17493.35 59.32 53876.87 88888.00 2008-12-11 15:31:41.405 346 17493.37 59.29 53876.83 88888.00 2008-12-11 15:31:41.905 346 17493.42 59.27 53876.79 88888.00 2008-12-11 15:31:42.405 346 17493.49 59.24 53876.72 88888.00 2008-12-11 15:31:42.905 346 17493.44 59.18 53876.68 88888.00 2008-12-11 15:31:43.405 346 17493.48 59.14 53876.65 88888.00 2008-12-11 15:31:43.905 346 17493.52 59.14 53876.73 88888.00 2008-12-11 15:31:44.405 346 17493.54 59.20 53876.64 88888.00 2008-12-11 15:31:44.905 346 17493.54 59.17 53876.52 88888.00 2008-12-11 15:31:45.405 346 17493.52 59.12 53876.53 88888.00 2008-12-11 15:31:45.905 346 17493.54 59.07 53876.54 88888.00 2008-12-11 15:31:46.405 346 17493.45 59.14 53876.62 88888.00 2008-12-11 15:31:46.905 346 17493.45 59.21 53876.66 88888.00 2008-12-11 15:31:47.405 346 17493.53 59.18 53876.65 88888.00 2008-12-11 15:31:47.905 346 17493.51 59.21 53876.64 88888.00 2008-12-11 15:31:48.405 346 17493.51 59.27 53876.69 88888.00 2008-12-11 15:31:48.905 346 17493.42 59.29 53876.76 88888.00 2008-12-11 15:31:49.405 346 17493.36 59.35 53876.72 88888.00 2008-12-11 15:31:49.905 346 17493.31 59.45 53876.66 88888.00 2008-12-11 15:31:50.405 346 17493.29 59.54 53876.70 88888.00 2008-12-11 15:31:50.905 346 17493.23 59.60 53876.77 88888.00 2008-12-11 15:31:51.405 346 17493.24 59.56 53876.82 88888.00 2008-12-11 15:31:51.905 346 17493.16 59.72 53876.76 88888.00 2008-12-11 15:31:52.405 346 17493.18 59.79 53876.82 88888.00 2008-12-11 15:31:52.905 346 17493.13 59.96 53876.87 88888.00 2008-12-11 15:31:53.405 346 17493.09 60.07 53876.94 88888.00 2008-12-11 15:31:53.905 346 17492.97 60.17 53876.95 88888.00 2008-12-11 15:31:54.405 346 17492.95 60.14 53876.93 88888.00 2008-12-11 15:31:54.905 346 17492.90 60.07 53876.88 88888.00 2008-12-11 15:31:55.405 346 17492.82 60.11 53876.75 88888.00 2008-12-11 15:31:55.905 346 17492.77 60.18 53876.72 88888.00 2008-12-11 15:31:56.405 346 17492.78 60.34 53876.75 88888.00 2008-12-11 15:31:56.905 346 17492.80 60.41 53876.81 88888.00 2008-12-11 15:31:57.405 346 17492.72 60.39 53876.83 88888.00 2008-12-11 15:31:57.905 346 17492.74 60.37 53876.91 88888.00 2008-12-11 15:31:58.405 346 17492.64 60.37 53876.87 88888.00 2008-12-11 15:31:58.905 346 17492.65 60.37 53876.80 88888.00 2008-12-11 15:31:59.405 346 17492.57 60.33 53876.91 88888.00 2008-12-11 15:31:59.905 346 17492.53 60.37 53876.92 88888.00 2008-12-11 15:32:00.405 346 17492.53 60.32 53876.87 88888.00 2008-12-11 15:32:00.905 346 17492.60 60.24 53876.80 88888.00 2008-12-11 15:32:01.405 346 17492.61 60.24 53876.78 88888.00 2008-12-11 15:32:01.905 346 17492.51 60.27 53876.83 88888.00 2008-12-11 15:32:02.405 346 17492.50 60.28 53876.86 88888.00 2008-12-11 15:32:02.905 346 17492.52 60.23 53876.88 88888.00 2008-12-11 15:32:03.405 346 17492.55 60.21 53876.88 88888.00 2008-12-11 15:32:03.905 346 17492.53 60.21 53876.86 88888.00 2008-12-11 15:32:04.405 346 17492.56 60.13 53876.82 88888.00 2008-12-11 15:32:04.905 346 17492.61 60.09 53876.86 88888.00 2008-12-11 15:32:05.405 346 17492.67 60.07 53876.87 88888.00 2008-12-11 15:32:05.905 346 17492.64 59.95 53876.93 88888.00 2008-12-11 15:32:06.405 346 17492.62 59.92 53876.92 88888.00 2008-12-11 15:32:06.905 346 17492.66 59.83 53876.89 88888.00 2008-12-11 15:32:07.405 346 17492.68 59.76 53876.87 88888.00 2008-12-11 15:32:07.905 346 17492.66 59.72 53876.87 88888.00 2008-12-11 15:32:08.405 346 17492.63 59.68 53876.86 88888.00 2008-12-11 15:32:08.905 346 17492.66 59.63 53876.87 88888.00 2008-12-11 15:32:09.405 346 17492.67 59.72 53876.86 88888.00 2008-12-11 15:32:09.905 346 17492.75 59.71 53876.90 88888.00 2008-12-11 15:32:10.405 346 17492.72 59.68 53876.81 88888.00 2008-12-11 15:32:10.905 346 17492.68 59.66 53876.80 88888.00 2008-12-11 15:32:11.405 346 17492.61 59.62 53876.75 88888.00 2008-12-11 15:32:11.905 346 17492.58 59.53 53876.79 88888.00 2008-12-11 15:32:12.405 346 17492.67 59.40 53876.82 88888.00 2008-12-11 15:32:12.905 346 17492.61 59.31 53876.83 88888.00 2008-12-11 15:32:13.405 346 17492.60 59.31 53876.86 88888.00 2008-12-11 15:32:13.905 346 17492.56 59.32 53876.90 88888.00 2008-12-11 15:32:14.405 346 17492.53 59.30 53876.84 88888.00 2008-12-11 15:32:14.905 346 17492.44 59.32 53876.83 88888.00 2008-12-11 15:32:15.405 346 17492.44 59.26 53876.79 88888.00 2008-12-11 15:32:15.905 346 17492.46 59.25 53876.82 88888.00 2008-12-11 15:32:16.405 346 17492.43 59.24 53876.81 88888.00 2008-12-11 15:32:16.905 346 17492.40 59.25 53876.87 88888.00 2008-12-11 15:32:17.405 346 17492.40 59.32 53876.87 88888.00 2008-12-11 15:32:17.905 346 17492.33 59.31 53876.83 88888.00 2008-12-11 15:32:18.405 346 17492.29 59.37 53876.83 88888.00 2008-12-11 15:32:18.905 346 17492.31 59.39 53876.83 88888.00 2008-12-11 15:32:19.405 346 17492.23 59.34 53876.86 88888.00 2008-12-11 15:32:19.905 346 17492.27 59.31 53876.86 88888.00 2008-12-11 15:32:20.405 346 17492.19 59.32 53876.90 88888.00 2008-12-11 15:32:20.905 346 17492.16 59.27 53876.91 88888.00 2008-12-11 15:32:21.405 346 17492.32 59.25 53876.84 88888.00 2008-12-11 15:32:21.905 346 17492.33 59.33 53876.91 88888.00 2008-12-11 15:32:22.405 346 17492.16 59.41 53876.87 88888.00 2008-12-11 15:32:22.905 346 17492.13 59.39 53876.87 88888.00 2008-12-11 15:32:23.405 346 17492.07 59.27 53876.90 88888.00 2008-12-11 15:32:23.905 346 17492.03 59.26 53876.97 88888.00 2008-12-11 15:32:24.405 346 17492.07 59.29 53877.03 88888.00 2008-12-11 15:32:24.905 346 17492.04 59.26 53877.00 88888.00 2008-12-11 15:32:25.405 346 17491.92 59.33 53877.08 88888.00 2008-12-11 15:32:25.905 346 17491.94 59.24 53877.00 88888.00 2008-12-11 15:32:26.405 346 17491.94 59.23 53877.02 88888.00 2008-12-11 15:32:26.905 346 17491.92 59.21 53877.04 88888.00 2008-12-11 15:32:27.405 346 17491.99 59.27 53877.12 88888.00 2008-12-11 15:32:27.905 346 17492.00 59.25 53877.14 88888.00 2008-12-11 15:32:28.405 346 17491.93 59.22 53877.09 88888.00 2008-12-11 15:32:28.905 346 17491.95 59.23 53877.01 88888.00 2008-12-11 15:32:29.405 346 17491.94 59.25 53877.08 88888.00 2008-12-11 15:32:29.905 346 17491.86 59.24 53877.11 88888.00 2008-12-11 15:32:30.405 346 17491.86 59.21 53877.01 88888.00 2008-12-11 15:32:30.905 346 17491.93 59.21 53876.94 88888.00 2008-12-11 15:32:31.405 346 17491.94 59.26 53876.95 88888.00 2008-12-11 15:32:31.905 346 17491.96 59.16 53877.01 88888.00 2008-12-11 15:32:32.405 346 17491.84 59.06 53877.00 88888.00 2008-12-11 15:32:32.905 346 17491.88 59.05 53877.00 88888.00 2008-12-11 15:32:33.405 346 17491.80 59.06 53876.97 88888.00 2008-12-11 15:32:33.905 346 17491.90 59.07 53876.95 88888.00 2008-12-11 15:32:34.405 346 17491.92 59.05 53876.91 88888.00 2008-12-11 15:32:34.905 346 17491.86 58.98 53876.97 88888.00 2008-12-11 15:32:35.405 346 17491.88 59.01 53876.97 88888.00 2008-12-11 15:32:35.905 346 17491.86 59.07 53877.01 88888.00 2008-12-11 15:32:36.405 346 17491.88 59.08 53877.01 88888.00 2008-12-11 15:32:36.905 346 17491.88 59.08 53877.01 88888.00 2008-12-11 15:32:37.405 346 17491.80 59.06 53876.98 88888.00 2008-12-11 15:32:37.905 346 17491.84 59.07 53877.01 88888.00 2008-12-11 15:32:38.405 346 17491.83 59.14 53876.99 88888.00 2008-12-11 15:32:38.905 346 17491.86 59.12 53877.03 88888.00 2008-12-11 15:32:39.405 346 17491.88 59.11 53876.97 88888.00 2008-12-11 15:32:39.905 346 17491.85 59.08 53876.95 88888.00 2008-12-11 15:32:40.405 346 17491.74 58.95 53876.97 88888.00 2008-12-11 15:32:40.905 346 17491.78 58.95 53876.91 88888.00 2008-12-11 15:32:41.405 346 17491.91 59.01 53876.92 88888.00 2008-12-11 15:32:41.905 346 17491.89 59.00 53876.94 88888.00 2008-12-11 15:32:42.405 346 17491.82 59.00 53876.99 88888.00 2008-12-11 15:32:42.905 346 17491.81 58.94 53876.92 88888.00 2008-12-11 15:32:43.405 346 17491.88 59.01 53876.82 88888.00 2008-12-11 15:32:43.905 346 17491.92 59.11 53876.83 88888.00 2008-12-11 15:32:44.405 346 17491.82 59.12 53876.86 88888.00 2008-12-11 15:32:44.905 346 17491.70 59.07 53877.02 88888.00 2008-12-11 15:32:45.405 346 17491.66 59.01 53877.08 88888.00 2008-12-11 15:32:45.905 346 17491.69 59.05 53877.15 88888.00 2008-12-11 15:32:46.405 346 17491.70 59.14 53877.06 88888.00 2008-12-11 15:32:46.905 346 17491.59 59.16 53876.97 88888.00 2008-12-11 15:32:47.405 346 17491.55 59.16 53876.94 88888.00 2008-12-11 15:32:47.905 346 17491.58 59.22 53876.95 88888.00 2008-12-11 15:32:48.405 346 17491.56 59.24 53876.91 88888.00 2008-12-11 15:32:48.905 346 17491.54 59.25 53876.99 88888.00 2008-12-11 15:32:49.405 346 17491.48 59.23 53877.03 88888.00 2008-12-11 15:32:49.905 346 17491.41 59.24 53877.06 88888.00 2008-12-11 15:32:50.405 346 17491.39 59.25 53877.01 88888.00 2008-12-11 15:32:50.905 346 17491.44 59.25 53877.01 88888.00 2008-12-11 15:32:51.405 346 17491.35 59.34 53877.03 88888.00 2008-12-11 15:32:51.905 346 17491.23 59.36 53876.98 88888.00 2008-12-11 15:32:52.405 346 17491.23 59.41 53876.95 88888.00 2008-12-11 15:32:52.905 346 17491.15 59.44 53876.94 88888.00 2008-12-11 15:32:53.405 346 17491.15 59.41 53876.95 88888.00 2008-12-11 15:32:53.905 346 17491.09 59.54 53877.11 88888.00 2008-12-11 15:32:54.405 346 17491.04 59.54 53877.11 88888.00 2008-12-11 15:32:54.905 346 17491.04 59.55 53876.99 88888.00 2008-12-11 15:32:55.405 346 17491.02 59.60 53876.99 88888.00 2008-12-11 15:32:55.905 346 17490.89 59.70 53877.02 88888.00 2008-12-11 15:32:56.405 346 17490.86 59.76 53876.99 88888.00 2008-12-11 15:32:56.905 346 17490.77 59.80 53877.00 88888.00 2008-12-11 15:32:57.405 346 17490.69 59.86 53876.93 88888.00 2008-12-11 15:32:57.905 346 17490.69 59.92 53876.94 88888.00 2008-12-11 15:32:58.405 346 17490.70 59.94 53876.95 88888.00 2008-12-11 15:32:58.905 346 17490.69 59.98 53876.97 88888.00 2008-12-11 15:32:59.405 346 17490.67 60.07 53876.99 88888.00 2008-12-11 15:32:59.905 346 17490.64 60.07 53876.97 88888.00 2008-12-11 15:33:00.405 346 17490.63 60.10 53876.97 88888.00 2008-12-11 15:33:00.905 346 17490.64 60.11 53876.99 88888.00 2008-12-11 15:33:01.405 346 17490.63 60.22 53877.02 88888.00 2008-12-11 15:33:01.905 346 17490.60 60.25 53877.09 88888.00 2008-12-11 15:33:02.405 346 17490.68 60.22 53877.10 88888.00 2008-12-11 15:33:02.905 346 17490.66 60.24 53877.10 88888.00 2008-12-11 15:33:03.405 346 17490.58 60.28 53877.02 88888.00 2008-12-11 15:33:03.905 346 17490.53 60.34 53877.02 88888.00 2008-12-11 15:33:04.405 346 17490.48 60.30 53877.08 88888.00 2008-12-11 15:33:04.905 346 17490.47 60.32 53877.03 88888.00 2008-12-11 15:33:05.405 346 17490.45 60.32 53876.93 88888.00 2008-12-11 15:33:05.905 346 17490.50 60.30 53876.94 88888.00 2008-12-11 15:33:06.405 346 17490.53 60.24 53876.94 88888.00 2008-12-11 15:33:06.905 346 17490.58 60.23 53876.94 88888.00 2008-12-11 15:33:07.405 346 17490.52 60.25 53876.90 88888.00 2008-12-11 15:33:07.905 346 17490.57 60.23 53876.82 88888.00 2008-12-11 15:33:08.405 346 17490.60 60.15 53876.91 88888.00 2008-12-11 15:33:08.905 346 17490.64 60.15 53877.00 88888.00 2008-12-11 15:33:09.405 346 17490.56 60.13 53876.89 88888.00 2008-12-11 15:33:09.905 346 17490.56 60.07 53876.81 88888.00 2008-12-11 15:33:10.405 346 17490.62 59.98 53876.79 88888.00 2008-12-11 15:33:10.905 346 17490.69 59.99 53876.84 88888.00 2008-12-11 15:33:11.405 346 17490.83 60.05 53876.81 88888.00 2008-12-11 15:33:11.905 346 17490.76 60.03 53876.79 88888.00 2008-12-11 15:33:12.405 346 17490.71 59.90 53876.80 88888.00 2008-12-11 15:33:12.905 346 17490.64 59.91 53876.82 88888.00 2008-12-11 15:33:13.405 346 17490.78 59.88 53876.83 88888.00 2008-12-11 15:33:13.905 346 17490.78 59.86 53876.80 88888.00 2008-12-11 15:33:14.405 346 17490.76 59.88 53876.72 88888.00 2008-12-11 15:33:14.905 346 17490.78 59.85 53876.70 88888.00 2008-12-11 15:33:15.405 346 17490.83 59.81 53876.72 88888.00 2008-12-11 15:33:15.905 346 17490.87 59.72 53876.71 88888.00 2008-12-11 15:33:16.405 346 17490.88 59.71 53876.70 88888.00 2008-12-11 15:33:16.905 346 17490.84 59.70 53876.69 88888.00 2008-12-11 15:33:17.405 346 17490.89 59.61 53876.67 88888.00 2008-12-11 15:33:17.905 346 17490.88 59.56 53876.66 88888.00 2008-12-11 15:33:18.405 346 17490.86 59.59 53876.70 88888.00 2008-12-11 15:33:18.905 346 17490.86 59.57 53876.76 88888.00 2008-12-11 15:33:19.405 346 17490.80 59.55 53876.71 88888.00 2008-12-11 15:33:19.905 346 17490.81 59.50 53876.70 88888.00 2008-12-11 15:33:20.405 346 17490.90 59.46 53876.66 88888.00 2008-12-11 15:33:20.905 346 17490.83 59.47 53876.64 88888.00 2008-12-11 15:33:21.405 346 17490.84 59.49 53876.70 88888.00 2008-12-11 15:33:21.905 346 17490.92 59.55 53876.66 88888.00 2008-12-11 15:33:22.405 346 17490.98 59.51 53876.64 88888.00 2008-12-11 15:33:22.905 346 17490.97 59.55 53876.57 88888.00 2008-12-11 15:33:23.405 346 17490.91 59.50 53876.59 88888.00 2008-12-11 15:33:23.905 346 17490.96 59.43 53876.70 88888.00 2008-12-11 15:33:24.405 346 17490.96 59.41 53876.67 88888.00 2008-12-11 15:33:24.905 346 17490.90 59.43 53876.67 88888.00 2008-12-11 15:33:25.405 346 17490.94 59.42 53876.64 88888.00 2008-12-11 15:33:25.905 346 17490.98 59.36 53876.65 88888.00 2008-12-11 15:33:26.405 346 17491.03 59.36 53876.61 88888.00 2008-12-11 15:33:26.905 346 17491.08 59.37 53876.76 88888.00 2008-12-11 15:33:27.405 346 17491.08 59.33 53876.71 88888.00 2008-12-11 15:33:27.905 346 17490.99 59.27 53876.64 88888.00 2008-12-11 15:33:28.405 346 17490.92 59.32 53876.64 88888.00 2008-12-11 15:33:28.905 346 17490.94 59.34 53876.68 88888.00 2008-12-11 15:33:29.405 346 17490.89 59.33 53876.77 88888.00 2008-12-11 15:33:29.905 346 17490.86 59.41 53876.71 88888.00 2008-12-11 15:33:30.405 346 17490.88 59.51 53876.67 88888.00 2008-12-11 15:33:30.905 346 17490.80 59.53 53876.67 88888.00 2008-12-11 15:33:31.405 346 17490.84 59.45 53876.69 88888.00 2008-12-11 15:33:31.905 346 17490.88 59.32 53876.71 88888.00 2008-12-11 15:33:32.405 346 17490.89 59.27 53876.76 88888.00 2008-12-11 15:33:32.905 346 17490.89 59.24 53876.75 88888.00 2008-12-11 15:33:33.405 346 17490.90 59.25 53876.72 88888.00 2008-12-11 15:33:33.905 346 17490.87 59.26 53876.72 88888.00 2008-12-11 15:33:34.405 346 17490.91 59.24 53876.67 88888.00 2008-12-11 15:33:34.905 346 17490.84 59.25 53876.65 88888.00 2008-12-11 15:33:35.405 346 17490.80 59.23 53876.52 88888.00 2008-12-11 15:33:35.905 346 17490.96 59.18 53876.56 88888.00 2008-12-11 15:33:36.405 346 17490.94 59.16 53876.57 88888.00 2008-12-11 15:33:36.905 346 17490.90 59.06 53876.58 88888.00 2008-12-11 15:33:37.405 346 17490.96 59.06 53876.57 88888.00 2008-12-11 15:33:37.905 346 17490.96 59.07 53876.57 88888.00 2008-12-11 15:33:38.405 346 17490.96 59.06 53876.44 88888.00 2008-12-11 15:33:38.905 346 17491.01 59.06 53876.42 88888.00 2008-12-11 15:33:39.405 346 17491.10 59.04 53876.45 88888.00 2008-12-11 15:33:39.905 346 17491.08 59.00 53876.38 88888.00 2008-12-11 15:33:40.405 346 17491.17 59.01 53876.44 88888.00 2008-12-11 15:33:40.905 346 17491.22 58.98 53876.49 88888.00 2008-12-11 15:33:41.405 346 17491.22 58.96 53876.47 88888.00 2008-12-11 15:33:41.905 346 17491.27 58.94 53876.41 88888.00 2008-12-11 15:33:42.405 346 17491.38 58.88 53876.42 88888.00 2008-12-11 15:33:42.905 346 17491.47 58.86 53876.41 88888.00 2008-12-11 15:33:43.405 346 17491.52 58.84 53876.41 88888.00 2008-12-11 15:33:43.905 346 17491.61 58.88 53876.46 88888.00 2008-12-11 15:33:44.405 346 17491.68 58.92 53876.35 88888.00 2008-12-11 15:33:44.905 346 17491.70 58.83 53876.36 88888.00 2008-12-11 15:33:45.405 346 17491.74 58.76 53876.36 88888.00 2008-12-11 15:33:45.905 346 17491.73 58.73 53876.27 88888.00 2008-12-11 15:33:46.405 346 17491.75 58.74 53876.26 88888.00 2008-12-11 15:33:46.905 346 17491.81 58.69 53876.30 88888.00 2008-12-11 15:33:47.405 346 17491.83 58.67 53876.31 88888.00 2008-12-11 15:33:47.905 346 17491.88 58.76 53876.31 88888.00 2008-12-11 15:33:48.405 346 17491.94 58.76 53876.26 88888.00 2008-12-11 15:33:48.905 346 17492.00 58.74 53876.30 88888.00 2008-12-11 15:33:49.405 346 17492.05 58.69 53876.33 88888.00 2008-12-11 15:33:49.905 346 17492.17 58.69 53876.41 88888.00 2008-12-11 15:33:50.405 346 17492.26 58.69 53876.38 88888.00 2008-12-11 15:33:50.905 346 17492.36 58.72 53876.27 88888.00 2008-12-11 15:33:51.405 346 17492.35 58.72 53876.24 88888.00 2008-12-11 15:33:51.905 346 17492.35 58.73 53876.23 88888.00 2008-12-11 15:33:52.405 346 17492.31 58.74 53876.28 88888.00 2008-12-11 15:33:52.905 346 17492.42 58.72 53876.22 88888.00 2008-12-11 15:33:53.402 346 17492.46 58.71 53876.28 88888.00 2008-12-11 15:33:53.902 346 17492.44 58.65 53876.26 88888.00 2008-12-11 15:33:54.402 346 17492.51 58.67 53876.22 88888.00 2008-12-11 15:33:54.902 346 17492.57 58.73 53876.22 88888.00 2008-12-11 15:33:55.402 346 17492.51 58.81 53876.21 88888.00 2008-12-11 15:33:55.902 346 17492.64 58.83 53876.25 88888.00 2008-12-11 15:33:56.402 346 17492.72 58.85 53876.22 88888.00 2008-12-11 15:33:56.902 346 17492.73 58.85 53876.16 88888.00 2008-12-11 15:33:57.402 346 17492.57 58.86 53876.13 88888.00 2008-12-11 15:33:57.902 346 17492.57 58.90 53876.13 88888.00 2008-12-11 15:33:58.402 346 17492.57 58.93 53876.12 88888.00 2008-12-11 15:33:58.902 346 17492.58 58.90 53876.13 88888.00 2008-12-11 15:33:59.402 346 17492.61 58.81 53876.10 88888.00 2008-12-11 15:33:59.902 346 17492.63 58.82 53876.22 88888.00 2008-12-11 15:34:00.402 346 17492.71 58.87 53876.21 88888.00 2008-12-11 15:34:00.902 346 17492.63 58.85 53876.17 88888.00 2008-12-11 15:34:01.402 346 17492.65 58.86 53876.20 88888.00 2008-12-11 15:34:01.902 346 17492.63 58.85 53876.23 88888.00 2008-12-11 15:34:02.402 346 17492.62 58.84 53876.22 88888.00 2008-12-11 15:34:02.902 346 17492.64 58.82 53876.22 88888.00 2008-12-11 15:34:03.402 346 17492.66 58.77 53876.27 88888.00 2008-12-11 15:34:03.902 346 17492.63 58.79 53876.35 88888.00 2008-12-11 15:34:04.402 346 17492.55 58.77 53876.33 88888.00 2008-12-11 15:34:04.902 346 17492.49 58.74 53876.24 88888.00 2008-12-11 15:34:05.402 346 17492.52 58.77 53876.21 88888.00 2008-12-11 15:34:05.902 346 17492.49 58.83 53876.28 88888.00 2008-12-11 15:34:06.402 346 17492.44 58.84 53876.32 88888.00 2008-12-11 15:34:06.902 346 17492.45 58.77 53876.35 88888.00 2008-12-11 15:34:07.402 346 17492.46 58.75 53876.35 88888.00 2008-12-11 15:34:07.902 346 17492.45 58.92 53876.31 88888.00 2008-12-11 15:34:08.402 346 17492.47 58.87 53876.25 88888.00 2008-12-11 15:34:08.902 346 17492.47 58.87 53876.33 88888.00 2008-12-11 15:34:09.402 346 17492.49 58.77 53876.26 88888.00 2008-12-11 15:34:09.902 346 17492.45 58.75 53876.30 88888.00 2008-12-11 15:34:10.402 346 17492.44 58.72 53876.26 88888.00 2008-12-11 15:34:10.902 346 17492.46 58.62 53876.28 88888.00 2008-12-11 15:34:11.402 346 17492.56 58.54 53876.31 88888.00 2008-12-11 15:34:11.902 346 17492.46 58.61 53876.37 88888.00 2008-12-11 15:34:12.402 346 17492.30 58.61 53876.35 88888.00 2008-12-11 15:34:12.902 346 17492.39 58.59 53876.39 88888.00 2008-12-11 15:34:13.402 346 17492.51 58.55 53876.34 88888.00 2008-12-11 15:34:13.902 346 17492.56 58.47 53876.30 88888.00 2008-12-11 15:34:14.402 346 17492.57 58.41 53876.25 88888.00 2008-12-11 15:34:14.902 346 17492.53 58.37 53876.26 88888.00 2008-12-11 15:34:15.402 346 17492.49 58.28 53876.22 88888.00 2008-12-11 15:34:15.902 346 17492.43 58.34 53876.30 88888.00 2008-12-11 15:34:16.402 346 17492.57 58.41 53876.28 88888.00 2008-12-11 15:34:16.902 346 17492.60 58.35 53876.25 88888.00 2008-12-11 15:34:17.402 346 17492.55 58.30 53876.35 88888.00 2008-12-11 15:34:17.902 346 17492.61 58.25 53876.38 88888.00 2008-12-11 15:34:18.402 346 17492.71 58.30 53876.43 88888.00 2008-12-11 15:34:18.902 346 17492.70 58.34 53876.33 88888.00 2008-12-11 15:34:19.402 346 17492.70 58.32 53876.34 88888.00 2008-12-11 15:34:19.902 346 17492.68 58.27 53876.26 88888.00 2008-12-11 15:34:20.402 346 17492.67 58.26 53876.31 88888.00 2008-12-11 15:34:20.902 346 17492.62 58.29 53876.34 88888.00 2008-12-11 15:34:21.402 346 17492.57 58.27 53876.27 88888.00 2008-12-11 15:34:21.902 346 17492.60 58.26 53876.25 88888.00 2008-12-11 15:34:22.402 346 17492.68 58.16 53876.23 88888.00 2008-12-11 15:34:22.902 346 17492.68 58.13 53876.27 88888.00 2008-12-11 15:34:23.402 346 17492.78 58.09 53876.34 88888.00 2008-12-11 15:34:23.902 346 17492.84 58.02 53876.31 88888.00 2008-12-11 15:34:24.402 346 17492.86 58.03 53876.37 88888.00 2008-12-11 15:34:24.902 346 17492.77 58.08 53876.36 88888.00 2008-12-11 15:34:25.402 346 17492.66 58.05 53876.41 88888.00 2008-12-11 15:34:25.902 346 17492.68 57.99 53876.45 88888.00 2008-12-11 15:34:26.402 346 17492.75 57.98 53876.46 88888.00 2008-12-11 15:34:26.902 346 17492.75 57.94 53876.55 88888.00 2008-12-11 15:34:27.402 346 17492.73 57.90 53876.50 88888.00 2008-12-11 15:34:27.902 346 17492.67 57.87 53876.53 88888.00 2008-12-11 15:34:28.402 346 17492.68 57.84 53876.48 88888.00 2008-12-11 15:34:28.902 346 17492.65 57.80 53876.50 88888.00 2008-12-11 15:34:29.402 346 17492.57 57.80 53876.53 88888.00 2008-12-11 15:34:29.902 346 17492.53 57.86 53876.46 88888.00 2008-12-11 15:34:30.402 346 17492.50 57.81 53876.43 88888.00 2008-12-11 15:34:30.902 346 17492.36 57.76 53876.41 88888.00 2008-12-11 15:34:31.402 346 17492.35 57.74 53876.39 88888.00 2008-12-11 15:34:31.902 346 17492.31 57.77 53876.33 88888.00 2008-12-11 15:34:32.402 346 17492.27 57.79 53876.26 88888.00 2008-12-11 15:34:32.902 346 17492.15 57.75 53876.28 88888.00 2008-12-11 15:34:33.402 346 17492.10 57.75 53876.27 88888.00 2008-12-11 15:34:33.902 346 17492.05 57.80 53876.41 88888.00 2008-12-11 15:34:34.402 346 17492.03 57.75 53876.52 88888.00 2008-12-11 15:34:34.902 346 17491.98 57.76 53876.48 88888.00 2008-12-11 15:34:35.402 346 17491.82 57.80 53876.46 88888.00 2008-12-11 15:34:35.902 346 17491.74 57.80 53876.52 88888.00 2008-12-11 15:34:36.402 346 17491.72 57.80 53876.56 88888.00 2008-12-11 15:34:36.902 346 17491.71 57.78 53876.61 88888.00 2008-12-11 15:34:37.402 346 17491.64 57.84 53876.54 88888.00 2008-12-11 15:34:37.902 346 17491.53 57.86 53876.52 88888.00 2008-12-11 15:34:38.402 346 17491.47 57.89 53876.53 88888.00 2008-12-11 15:34:38.902 346 17491.42 57.83 53876.55 88888.00 2008-12-11 15:34:39.402 346 17491.37 57.80 53876.48 88888.00 2008-12-11 15:34:39.902 346 17491.29 57.75 53876.54 88888.00 2008-12-11 15:34:40.402 346 17491.21 57.76 53876.57 88888.00 2008-12-11 15:34:40.902 346 17491.14 57.78 53876.59 88888.00 2008-12-11 15:34:41.402 346 17491.19 57.78 53876.62 88888.00 2008-12-11 15:34:41.902 346 17491.11 57.77 53876.71 88888.00 2008-12-11 15:34:42.402 346 17491.13 57.76 53876.79 88888.00 2008-12-11 15:34:42.902 346 17491.10 57.81 53876.67 88888.00 2008-12-11 15:34:43.402 346 17491.11 57.81 53876.60 88888.00 2008-12-11 15:34:43.902 346 17491.08 57.79 53876.68 88888.00 2008-12-11 15:34:44.402 346 17491.13 57.75 53876.70 88888.00 2008-12-11 15:34:44.902 346 17491.17 57.71 53876.66 88888.00 2008-12-11 15:34:45.402 346 17491.08 57.65 53876.60 88888.00 2008-12-11 15:34:45.902 346 17491.05 57.65 53876.69 88888.00 2008-12-11 15:34:46.402 346 17490.99 57.66 53876.67 88888.00 2008-12-11 15:34:46.902 346 17491.05 57.58 53876.60 88888.00 2008-12-11 15:34:47.402 346 17491.03 57.49 53876.58 88888.00 2008-12-11 15:34:47.902 346 17491.07 57.46 53876.50 88888.00 2008-12-11 15:34:48.402 346 17491.14 57.40 53876.57 88888.00 2008-12-11 15:34:48.902 346 17491.28 57.40 53876.59 88888.00 2008-12-11 15:34:49.402 346 17491.23 57.39 53876.62 88888.00 2008-12-11 15:34:49.902 346 17491.21 57.38 53876.52 88888.00 2008-12-11 15:34:50.402 346 17491.29 57.37 53876.56 88888.00 2008-12-11 15:34:50.902 346 17491.25 57.36 53876.53 88888.00 2008-12-11 15:34:51.402 346 17491.22 57.39 53876.56 88888.00 2008-12-11 15:34:51.902 346 17491.23 57.31 53876.60 88888.00 2008-12-11 15:34:52.402 346 17491.20 57.20 53876.61 88888.00 2008-12-11 15:34:52.902 346 17491.31 57.21 53876.57 88888.00 2008-12-11 15:34:53.402 346 17491.40 57.22 53876.61 88888.00 2008-12-11 15:34:53.902 346 17491.39 57.18 53876.64 88888.00 2008-12-11 15:34:54.402 346 17491.39 57.15 53876.50 88888.00 2008-12-11 15:34:54.902 346 17491.34 57.15 53876.52 88888.00 2008-12-11 15:34:55.402 346 17491.28 57.22 53876.61 88888.00 2008-12-11 15:34:55.902 346 17491.30 57.19 53876.58 88888.00 2008-12-11 15:34:56.402 346 17491.45 57.10 53876.60 88888.00 2008-12-11 15:34:56.902 346 17491.52 57.13 53876.54 88888.00 2008-12-11 15:34:57.402 346 17491.53 57.16 53876.52 88888.00 2008-12-11 15:34:57.902 346 17491.56 57.20 53876.50 88888.00 2008-12-11 15:34:58.402 346 17491.59 57.19 53876.59 88888.00 2008-12-11 15:34:58.902 346 17491.66 57.21 53876.60 88888.00 2008-12-11 15:34:59.402 346 17491.68 57.26 53876.52 88888.00 2008-12-11 15:34:59.902 346 17491.68 57.34 53876.53 88888.00 2008-12-11 15:35:00.402 346 17491.58 57.38 53876.54 88888.00 2008-12-11 15:35:00.902 346 17491.53 57.36 53876.46 88888.00 2008-12-11 15:35:01.402 346 17491.55 57.44 53876.54 88888.00 2008-12-11 15:35:01.902 346 17491.60 57.55 53876.58 88888.00 2008-12-11 15:35:02.402 346 17491.64 57.52 53876.66 88888.00 2008-12-11 15:35:02.902 346 17491.56 57.58 53876.47 88888.00 2008-12-11 15:35:03.402 346 17491.47 57.68 53876.49 88888.00 2008-12-11 15:35:03.902 346 17491.49 57.69 53876.56 88888.00 2008-12-11 15:35:04.402 346 17491.52 57.75 53876.53 88888.00 2008-12-11 15:35:04.902 346 17491.52 57.83 53876.60 88888.00 2008-12-11 15:35:05.402 346 17491.45 57.93 53876.57 88888.00 2008-12-11 15:35:05.902 346 17491.35 58.07 53876.58 88888.00 2008-12-11 15:35:06.402 346 17491.35 58.16 53876.60 88888.00 2008-12-11 15:35:06.902 346 17491.33 58.16 53876.60 88888.00 2008-12-11 15:35:07.402 346 17491.29 58.16 53876.58 88888.00 2008-12-11 15:35:07.902 346 17491.30 58.18 53876.61 88888.00 2008-12-11 15:35:08.402 346 17491.30 58.25 53876.58 88888.00 2008-12-11 15:35:08.902 346 17491.24 58.28 53876.52 88888.00 2008-12-11 15:35:09.402 346 17491.14 58.35 53876.55 88888.00 2008-12-11 15:35:09.902 346 17491.11 58.37 53876.49 88888.00 2008-12-11 15:35:10.402 346 17491.10 58.37 53876.56 88888.00 2008-12-11 15:35:10.902 346 17491.11 58.41 53876.57 88888.00 2008-12-11 15:35:11.402 346 17491.10 58.39 53876.57 88888.00 2008-12-11 15:35:11.902 346 17491.09 58.39 53876.61 88888.00 2008-12-11 15:35:12.402 346 17491.14 58.42 53876.55 88888.00 2008-12-11 15:35:12.902 346 17491.05 58.37 53876.46 88888.00 2008-12-11 15:35:13.402 346 17491.05 58.27 53876.43 88888.00 2008-12-11 15:35:13.902 346 17491.04 58.30 53876.39 88888.00 2008-12-11 15:35:14.402 346 17491.05 58.29 53876.43 88888.00 2008-12-11 15:35:14.902 346 17491.07 58.37 53876.45 88888.00 2008-12-11 15:35:15.402 346 17491.09 58.32 53876.46 88888.00 2008-12-11 15:35:15.902 346 17491.11 58.26 53876.56 88888.00 2008-12-11 15:35:16.402 346 17491.10 58.22 53876.52 88888.00 2008-12-11 15:35:16.902 346 17491.12 58.17 53876.42 88888.00 2008-12-11 15:35:17.402 346 17491.12 58.17 53876.44 88888.00 2008-12-11 15:35:17.902 346 17491.15 58.12 53876.39 88888.00 2008-12-11 15:35:18.402 346 17491.15 58.08 53876.46 88888.00 2008-12-11 15:35:18.902 346 17491.10 58.06 53876.45 88888.00 2008-12-11 15:35:19.402 346 17491.17 58.08 53876.44 88888.00 2008-12-11 15:35:19.902 346 17491.24 58.03 53876.45 88888.00 2008-12-11 15:35:20.402 346 17491.29 57.94 53876.44 88888.00 2008-12-11 15:35:20.902 346 17491.42 57.81 53876.46 88888.00 2008-12-11 15:35:21.402 346 17491.48 57.76 53876.43 88888.00 2008-12-11 15:35:21.902 346 17491.51 57.74 53876.44 88888.00 2008-12-11 15:35:22.402 346 17491.54 57.70 53876.45 88888.00 2008-12-11 15:35:22.902 346 17491.64 57.65 53876.34 88888.00 2008-12-11 15:35:23.402 346 17491.76 57.55 53876.37 88888.00 2008-12-11 15:35:23.902 346 17491.78 57.51 53876.34 88888.00 2008-12-11 15:35:24.402 346 17491.79 57.51 53876.38 88888.00 2008-12-11 15:35:24.902 346 17491.80 57.51 53876.43 88888.00 2008-12-11 15:35:25.402 346 17491.84 57.44 53876.41 88888.00 2008-12-11 15:35:25.902 346 17492.02 57.37 53876.43 88888.00 2008-12-11 15:35:26.402 346 17492.06 57.24 53876.37 88888.00 2008-12-11 15:35:26.902 346 17492.02 57.22 53876.31 88888.00 2008-12-11 15:35:27.402 346 17492.07 57.12 53876.33 88888.00 2008-12-11 15:35:27.902 346 17492.19 57.06 53876.36 88888.00 2008-12-11 15:35:28.402 346 17492.13 57.10 53876.39 88888.00 2008-12-11 15:35:28.902 346 17492.11 57.08 53876.41 88888.00 2008-12-11 15:35:29.402 346 17492.17 56.99 53876.35 88888.00 2008-12-11 15:35:29.902 346 17492.13 56.97 53876.28 88888.00 2008-12-11 15:35:30.402 346 17492.23 56.93 53876.32 88888.00 2008-12-11 15:35:30.902 346 17492.27 56.87 53876.36 88888.00 2008-12-11 15:35:31.402 346 17492.27 56.83 53876.31 88888.00 2008-12-11 15:35:31.902 346 17492.31 56.87 53876.24 88888.00 2008-12-11 15:35:32.402 346 17492.30 56.88 53876.23 88888.00 2008-12-11 15:35:32.902 346 17492.22 56.89 53876.22 88888.00 2008-12-11 15:35:33.402 346 17492.19 56.93 53876.25 88888.00 2008-12-11 15:35:33.902 346 17492.11 56.95 53876.23 88888.00 2008-12-11 15:35:34.402 346 17492.06 56.95 53876.37 88888.00 2008-12-11 15:35:34.902 346 17492.13 56.99 53876.42 88888.00 2008-12-11 15:35:35.402 346 17492.13 57.00 53876.44 88888.00 2008-12-11 15:35:35.902 346 17492.07 57.00 53876.41 88888.00 2008-12-11 15:35:36.402 346 17492.05 57.05 53876.41 88888.00 2008-12-11 15:35:36.902 346 17492.00 57.03 53876.43 88888.00 2008-12-11 15:35:37.402 346 17491.96 57.00 53876.43 88888.00 2008-12-11 15:35:37.902 346 17491.96 57.05 53876.32 88888.00 2008-12-11 15:35:38.402 346 17491.99 57.07 53876.16 88888.00 2008-12-11 15:35:38.902 346 17492.04 57.06 53876.20 88888.00 2008-12-11 15:35:39.402 346 17492.00 57.12 53876.28 88888.00 2008-12-11 15:35:39.902 346 17491.90 57.11 53876.33 88888.00 2008-12-11 15:35:40.402 346 17491.82 57.11 53876.39 88888.00 2008-12-11 15:35:40.902 346 17491.76 57.16 53876.44 88888.00 2008-12-11 15:35:41.402 346 17491.69 57.22 53876.45 88888.00 2008-12-11 15:35:41.902 346 17491.65 57.29 53876.44 88888.00 2008-12-11 15:35:42.402 346 17491.73 57.31 53876.31 88888.00 2008-12-11 15:35:42.902 346 17491.68 57.34 53876.27 88888.00 2008-12-11 15:35:43.402 346 17491.74 57.28 53876.28 88888.00 2008-12-11 15:35:43.902 346 17491.89 57.27 53876.34 88888.00 2008-12-11 15:35:44.402 346 17491.91 57.28 53876.31 88888.00 2008-12-11 15:35:44.902 346 17491.82 57.30 53876.30 88888.00 2008-12-11 15:35:45.402 346 17491.83 57.25 53876.36 88888.00 2008-12-11 15:35:45.902 346 17491.91 57.31 53876.35 88888.00 2008-12-11 15:35:46.402 346 17491.86 57.28 53876.34 88888.00 2008-12-11 15:35:46.902 346 17491.80 57.24 53876.33 88888.00 2008-12-11 15:35:47.402 346 17491.90 57.21 53876.34 88888.00 2008-12-11 15:35:47.902 346 17491.93 57.18 53876.21 88888.00 2008-12-11 15:35:48.402 346 17491.88 57.19 53876.25 88888.00 2008-12-11 15:35:48.902 346 17491.89 57.15 53876.26 88888.00 2008-12-11 15:35:49.402 346 17491.95 57.17 53876.35 88888.00 2008-12-11 15:35:49.902 346 17491.99 57.15 53876.42 88888.00 2008-12-11 15:35:50.402 346 17491.98 57.02 53876.33 88888.00 2008-12-11 15:35:50.902 346 17491.96 57.01 53876.27 88888.00 2008-12-11 15:35:51.402 346 17492.01 57.05 53876.26 88888.00 2008-12-11 15:35:51.902 346 17491.96 57.07 53876.33 88888.00 2008-12-11 15:35:52.402 346 17491.91 57.06 53876.41 88888.00 2008-12-11 15:35:52.902 346 17491.86 56.99 53876.35 88888.00 2008-12-11 15:35:53.402 346 17491.91 56.92 53876.33 88888.00 2008-12-11 15:35:53.902 346 17491.96 56.93 53876.32 88888.00 2008-12-11 15:35:54.402 346 17491.89 56.93 53876.28 88888.00 2008-12-11 15:35:54.902 346 17491.88 56.88 53876.25 88888.00 2008-12-11 15:35:55.402 346 17491.90 56.90 53876.21 88888.00 2008-12-11 15:35:55.902 346 17491.92 56.88 53876.26 88888.00 2008-12-11 15:35:56.402 346 17491.91 56.82 53876.39 88888.00 2008-12-11 15:35:56.902 346 17491.93 56.83 53876.43 88888.00 2008-12-11 15:35:57.402 346 17491.89 56.82 53876.41 88888.00 2008-12-11 15:35:57.902 346 17491.95 56.83 53876.37 88888.00 2008-12-11 15:35:58.402 346 17491.92 56.83 53876.38 88888.00 2008-12-11 15:35:58.902 346 17491.92 56.78 53876.43 88888.00 2008-12-11 15:35:59.402 346 17491.85 56.82 53876.54 88888.00 2008-12-11 15:35:59.902 346 17491.72 56.82 53876.42 88888.00 2008-12-11 15:36:00.402 346 17491.71 56.85 53876.42 88888.00 2008-12-11 15:36:00.902 346 17491.74 56.89 53876.37 88888.00 2008-12-11 15:36:01.402 346 17491.72 56.90 53876.33 88888.00 2008-12-11 15:36:01.902 346 17491.66 56.93 53876.36 88888.00 2008-12-11 15:36:02.402 346 17491.71 56.95 53876.41 88888.00 2008-12-11 15:36:02.902 346 17491.73 56.99 53876.43 88888.00 2008-12-11 15:36:03.402 346 17491.71 56.98 53876.50 88888.00 2008-12-11 15:36:03.902 346 17491.58 56.98 53876.56 88888.00 2008-12-11 15:36:04.402 346 17491.55 57.09 53876.56 88888.00 2008-12-11 15:36:04.902 346 17491.51 57.13 53876.61 88888.00 2008-12-11 15:36:05.402 346 17491.49 57.11 53876.57 88888.00 2008-12-11 15:36:05.902 346 17491.41 57.12 53876.64 88888.00 2008-12-11 15:36:06.402 346 17491.32 57.19 53876.55 88888.00 2008-12-11 15:36:06.902 346 17491.31 57.18 53876.50 88888.00 2008-12-11 15:36:07.402 346 17491.34 57.18 53876.60 88888.00 2008-12-11 15:36:07.902 346 17491.28 57.17 53876.67 88888.00 2008-12-11 15:36:08.402 346 17491.24 57.24 53876.65 88888.00 2008-12-11 15:36:08.902 346 17491.18 57.31 53876.69 88888.00 2008-12-11 15:36:09.402 346 17491.07 57.34 53876.73 88888.00 2008-12-11 15:36:09.902 346 17491.02 57.37 53876.72 88888.00 2008-12-11 15:36:10.402 346 17491.03 57.38 53876.73 88888.00 2008-12-11 15:36:10.902 346 17491.02 57.40 53876.62 88888.00 2008-12-11 15:36:11.402 346 17491.04 57.54 53876.59 88888.00 2008-12-11 15:36:11.902 346 17490.94 57.50 53876.67 88888.00 2008-12-11 15:36:12.402 346 17490.92 57.51 53876.70 88888.00 2008-12-11 15:36:12.902 346 17490.91 57.57 53876.70 88888.00 2008-12-11 15:36:13.402 346 17490.90 57.59 53876.60 88888.00 2008-12-11 15:36:13.902 346 17490.91 57.73 53876.58 88888.00 2008-12-11 15:36:14.402 346 17490.79 57.74 53876.61 88888.00 2008-12-11 15:36:14.902 346 17490.74 57.79 53876.65 88888.00 2008-12-11 15:36:15.402 346 17490.80 57.83 53876.70 88888.00 2008-12-11 15:36:15.902 346 17490.71 57.85 53876.79 88888.00 2008-12-11 15:36:16.402 346 17490.59 57.89 53876.73 88888.00 2008-12-11 15:36:16.902 346 17490.56 57.90 53876.77 88888.00 2008-12-11 15:36:17.402 346 17490.43 57.95 53876.72 88888.00 2008-12-11 15:36:17.902 346 17490.38 58.04 53876.72 88888.00 2008-12-11 15:36:18.402 346 17490.35 58.06 53876.79 88888.00 2008-12-11 15:36:18.902 346 17490.27 58.06 53876.77 88888.00 2008-12-11 15:36:19.402 346 17490.26 58.15 53876.72 88888.00 2008-12-11 15:36:19.902 346 17490.31 58.16 53876.73 88888.00 2008-12-11 15:36:20.402 346 17490.27 58.22 53876.79 88888.00 2008-12-11 15:36:20.902 346 17490.27 58.32 53876.82 88888.00 2008-12-11 15:36:21.402 346 17490.23 58.43 53876.72 88888.00 2008-12-11 15:36:21.902 346 17490.22 58.41 53876.62 88888.00 2008-12-11 15:36:22.402 346 17490.12 58.43 53876.58 88888.00 2008-12-11 15:36:22.902 346 17490.05 58.54 53876.69 88888.00 2008-12-11 15:36:23.402 346 17490.01 58.57 53876.64 88888.00 2008-12-11 15:36:23.902 346 17490.02 58.58 53876.67 88888.00 2008-12-11 15:36:24.402 346 17490.00 58.54 53876.61 88888.00 2008-12-11 15:36:24.902 346 17489.99 58.55 53876.62 88888.00 2008-12-11 15:36:25.402 346 17490.00 58.48 53876.67 88888.00 2008-12-11 15:36:25.902 346 17490.02 58.52 53876.64 88888.00 2008-12-11 15:36:26.402 346 17490.00 58.58 53876.64 88888.00 2008-12-11 15:36:26.902 346 17489.96 58.57 53876.69 88888.00 2008-12-11 15:36:27.402 346 17489.94 58.62 53876.71 88888.00 2008-12-11 15:36:27.902 346 17489.94 58.62 53876.77 88888.00 2008-12-11 15:36:28.399 346 17489.99 58.53 53876.55 88888.00 2008-12-11 15:36:28.909 346 17490.08 58.52 53876.54 88888.00 2008-12-11 15:36:29.409 346 17490.02 58.42 53876.61 88888.00 2008-12-11 15:36:29.909 346 17490.02 58.32 53876.61 88888.00 2008-12-11 15:36:30.409 346 17489.99 58.27 53876.55 88888.00 2008-12-11 15:36:30.909 346 17490.02 58.16 53876.67 88888.00 2008-12-11 15:36:31.409 346 17490.07 58.09 53876.71 88888.00 2008-12-11 15:36:31.909 346 17490.17 58.07 53876.70 88888.00 2008-12-11 15:36:32.409 346 17490.28 58.10 53876.69 88888.00 2008-12-11 15:36:32.909 346 17490.35 58.03 53876.72 88888.00 2008-12-11 15:36:33.409 346 17490.28 57.99 53876.75 88888.00 2008-12-11 15:36:33.909 346 17490.28 57.90 53876.68 88888.00 2008-12-11 15:36:34.409 346 17490.31 57.81 53876.68 88888.00 2008-12-11 15:36:34.909 346 17490.30 57.73 53876.71 88888.00 2008-12-11 15:36:35.409 346 17490.30 57.68 53876.62 88888.00 2008-12-11 15:36:35.909 346 17490.36 57.64 53876.61 88888.00 2008-12-11 15:36:36.409 346 17490.43 57.57 53876.61 88888.00 2008-12-11 15:36:36.909 346 17490.47 57.42 53876.70 88888.00 2008-12-11 15:36:37.409 346 17490.42 57.32 53876.77 88888.00 2008-12-11 15:36:37.909 346 17490.49 57.21 53876.83 88888.00 2008-12-11 15:36:38.409 346 17490.50 57.19 53876.83 88888.00 2008-12-11 15:36:38.909 346 17490.52 57.13 53876.73 88888.00 2008-12-11 15:36:39.409 346 17490.46 57.06 53876.70 88888.00 2008-12-11 15:36:39.909 346 17490.50 57.05 53876.67 88888.00 2008-12-11 15:36:40.409 346 17490.56 57.05 53876.58 88888.00 2008-12-11 15:36:40.909 346 17490.56 56.97 53876.59 88888.00 2008-12-11 15:36:41.409 346 17490.55 56.96 53876.67 88888.00 2008-12-11 15:36:41.909 346 17490.62 56.90 53876.67 88888.00 2008-12-11 15:36:42.409 346 17490.61 56.91 53876.75 88888.00 2008-12-11 15:36:42.909 346 17490.51 56.90 53876.70 88888.00 2008-12-11 15:36:43.409 346 17490.49 56.85 53876.73 88888.00 2008-12-11 15:36:43.909 346 17490.45 56.89 53876.70 88888.00 2008-12-11 15:36:44.409 346 17490.43 56.93 53876.71 88888.00 2008-12-11 15:36:44.909 346 17490.41 56.87 53876.72 88888.00 2008-12-11 15:36:45.409 346 17490.30 56.95 53876.72 88888.00 2008-12-11 15:36:45.909 346 17490.27 57.03 53876.60 88888.00 2008-12-11 15:36:46.409 346 17490.18 57.02 53876.58 88888.00 2008-12-11 15:36:46.909 346 17490.16 57.02 53876.66 88888.00 2008-12-11 15:36:47.409 346 17490.16 57.05 53876.69 88888.00 2008-12-11 15:36:47.909 346 17490.13 57.15 53876.66 88888.00 2008-12-11 15:36:48.409 346 17490.10 57.22 53876.77 88888.00 2008-12-11 15:36:48.909 346 17489.97 57.29 53876.68 88888.00 2008-12-11 15:36:49.409 346 17489.90 57.34 53876.61 88888.00 2008-12-11 15:36:49.909 346 17489.89 57.40 53876.71 88888.00 2008-12-11 15:36:50.409 346 17489.89 57.49 53876.71 88888.00 2008-12-11 15:36:50.909 346 17489.82 57.59 53876.67 88888.00 2008-12-11 15:36:51.409 346 17489.75 57.59 53876.68 88888.00 2008-12-11 15:36:51.909 346 17489.76 57.60 53876.69 88888.00 2008-12-11 15:36:52.409 346 17489.71 57.71 53876.67 88888.00 2008-12-11 15:36:52.909 346 17489.71 57.75 53876.70 88888.00 2008-12-11 15:36:53.409 346 17489.65 57.78 53876.71 88888.00 2008-12-11 15:36:53.909 346 17489.54 57.79 53876.77 88888.00 2008-12-11 15:36:54.409 346 17489.53 57.75 53876.72 88888.00 2008-12-11 15:36:54.909 346 17489.47 57.76 53876.70 88888.00 2008-12-11 15:36:55.409 346 17489.50 57.84 53876.72 88888.00 2008-12-11 15:36:55.909 346 17489.56 57.90 53876.73 88888.00 2008-12-11 15:36:56.409 346 17489.60 57.91 53876.75 88888.00 2008-12-11 15:36:56.909 346 17489.53 57.94 53876.80 88888.00 2008-12-11 15:36:57.409 346 17489.54 57.95 53876.80 88888.00 2008-12-11 15:36:57.909 346 17489.59 57.94 53876.73 88888.00 2008-12-11 15:36:58.409 346 17489.64 57.90 53876.72 88888.00 2008-12-11 15:36:58.909 346 17489.59 57.95 53876.79 88888.00 2008-12-11 15:36:59.409 346 17489.56 57.96 53876.78 88888.00 2008-12-11 15:36:59.909 346 17489.54 58.00 53876.80 88888.00 2008-12-11 15:37:00.409 346 17489.59 57.93 53876.73 88888.00 2008-12-11 15:37:00.909 346 17489.60 57.84 53876.68 88888.00 2008-12-11 15:37:01.409 346 17489.56 57.84 53876.68 88888.00 2008-12-11 15:37:01.909 346 17489.56 57.85 53876.66 88888.00 2008-12-11 15:37:02.409 346 17489.58 57.81 53876.68 88888.00 2008-12-11 15:37:02.909 346 17489.69 57.73 53876.65 88888.00 2008-12-11 15:37:03.409 346 17489.72 57.70 53876.68 88888.00 2008-12-11 15:37:03.909 346 17489.76 57.75 53876.70 88888.00 2008-12-11 15:37:04.409 346 17489.62 57.73 53876.59 88888.00 2008-12-11 15:37:04.909 346 17489.65 57.66 53876.62 88888.00 2008-12-11 15:37:05.409 346 17489.70 57.60 53876.68 88888.00 2008-12-11 15:37:05.909 346 17489.78 57.58 53876.72 88888.00 2008-12-11 15:37:06.409 346 17489.82 57.55 53876.77 88888.00 2008-12-11 15:37:06.909 346 17489.84 57.51 53876.75 88888.00 2008-12-11 15:37:07.409 346 17489.90 57.47 53876.78 88888.00 2008-12-11 15:37:07.909 346 17489.84 57.51 53876.78 88888.00 2008-12-11 15:37:08.409 346 17489.85 57.54 53876.66 88888.00 2008-12-11 15:37:08.909 346 17489.88 57.57 53876.58 88888.00 2008-12-11 15:37:09.409 346 17489.82 57.56 53876.55 88888.00 2008-12-11 15:37:09.909 346 17489.94 57.48 53876.57 88888.00 2008-12-11 15:37:10.409 346 17489.99 57.50 53876.57 88888.00 2008-12-11 15:37:10.909 346 17489.96 57.49 53876.56 88888.00 2008-12-11 15:37:11.409 346 17489.84 57.50 53876.45 88888.00 2008-12-11 15:37:11.909 346 17489.85 57.48 53876.42 88888.00 2008-12-11 15:37:12.409 346 17489.87 57.50 53876.43 88888.00 2008-12-11 15:37:12.909 346 17489.88 57.58 53876.45 88888.00 2008-12-11 15:37:13.409 346 17489.92 57.60 53876.41 88888.00 2008-12-11 15:37:13.909 346 17489.92 57.64 53876.43 88888.00 2008-12-11 15:37:14.409 346 17489.92 57.69 53876.44 88888.00 2008-12-11 15:37:14.909 346 17489.92 57.71 53876.43 88888.00 2008-12-11 15:37:15.409 346 17489.94 57.73 53876.49 88888.00 2008-12-11 15:37:15.909 346 17489.91 57.81 53876.48 88888.00 2008-12-11 15:37:16.409 346 17489.84 57.90 53876.41 88888.00 2008-12-11 15:37:16.909 346 17489.74 57.94 53876.36 88888.00 2008-12-11 15:37:17.409 346 17489.68 58.04 53876.44 88888.00 2008-12-11 15:37:17.909 346 17489.65 58.07 53876.44 88888.00 2008-12-11 15:37:18.409 346 17489.66 58.15 53876.45 88888.00 2008-12-11 15:37:18.909 346 17489.62 58.23 53876.48 88888.00 2008-12-11 15:37:19.409 346 17489.57 58.25 53876.43 88888.00 2008-12-11 15:37:19.909 346 17489.60 58.28 53876.35 88888.00 2008-12-11 15:37:20.409 346 17489.51 58.30 53876.37 88888.00 2008-12-11 15:37:20.909 346 17489.40 58.39 53876.35 88888.00 2008-12-11 15:37:21.409 346 17489.38 58.48 53876.32 88888.00 2008-12-11 15:37:21.909 346 17489.36 58.51 53876.33 88888.00 2008-12-11 15:37:22.409 346 17489.38 58.54 53876.43 88888.00 2008-12-11 15:37:22.909 346 17489.35 58.59 53876.44 88888.00 2008-12-11 15:37:23.409 346 17489.33 58.65 53876.38 88888.00 2008-12-11 15:37:23.909 346 17489.25 58.68 53876.47 88888.00 2008-12-11 15:37:24.409 346 17489.29 58.66 53876.44 88888.00 2008-12-11 15:37:24.909 346 17489.27 58.71 53876.46 88888.00 2008-12-11 15:37:25.409 346 17489.25 58.78 53876.47 88888.00 2008-12-11 15:37:25.909 346 17489.28 58.83 53876.46 88888.00 2008-12-11 15:37:26.409 346 17489.23 58.81 53876.43 88888.00 2008-12-11 15:37:26.909 346 17489.25 58.82 53876.41 88888.00 2008-12-11 15:37:27.409 346 17489.24 58.88 53876.43 88888.00 2008-12-11 15:37:27.909 346 17489.17 58.93 53876.47 88888.00 2008-12-11 15:37:28.409 346 17489.19 58.74 53876.43 88888.00 2008-12-11 15:37:28.909 346 17489.16 58.75 53876.47 88888.00 2008-12-11 15:37:29.409 346 17489.15 58.81 53876.44 88888.00 2008-12-11 15:37:29.909 346 17489.17 58.83 53876.36 88888.00 2008-12-11 15:37:30.409 346 17489.11 58.82 53876.38 88888.00 2008-12-11 15:37:30.909 346 17489.11 58.83 53876.52 88888.00 2008-12-11 15:37:31.409 346 17489.07 58.81 53876.56 88888.00 2008-12-11 15:37:31.909 346 17489.15 58.74 53876.48 88888.00 2008-12-11 15:37:32.409 346 17489.15 58.82 53876.53 88888.00 2008-12-11 15:37:32.909 346 17489.18 58.81 53876.49 88888.00 2008-12-11 15:37:33.409 346 17489.20 58.73 53876.44 88888.00 2008-12-11 15:37:33.909 346 17489.21 58.63 53876.47 88888.00 2008-12-11 15:37:34.409 346 17489.27 58.54 53876.45 88888.00 2008-12-11 15:37:34.909 346 17489.26 58.56 53876.50 88888.00 2008-12-11 15:37:35.409 346 17489.29 58.56 53876.55 88888.00 2008-12-11 15:37:35.909 346 17489.27 58.46 53876.48 88888.00 2008-12-11 15:37:36.409 346 17489.25 58.42 53876.56 88888.00 2008-12-11 15:37:36.909 346 17489.25 58.37 53876.58 88888.00 2008-12-11 15:37:37.409 346 17489.41 58.33 53876.54 88888.00 2008-12-11 15:37:37.909 346 17489.31 58.32 53876.48 88888.00 2008-12-11 15:37:38.409 346 17489.34 58.30 53876.49 88888.00 2008-12-11 15:37:38.909 346 17489.25 58.29 53876.41 88888.00 2008-12-11 15:37:39.409 346 17489.27 58.30 53876.41 88888.00 2008-12-11 15:37:39.909 346 17489.23 58.33 53876.42 88888.00 2008-12-11 15:37:40.409 346 17489.24 58.23 53876.44 88888.00 2008-12-11 15:37:40.909 346 17489.29 58.19 53876.45 88888.00 2008-12-11 15:37:41.409 346 17489.39 58.15 53876.43 88888.00 2008-12-11 15:37:41.909 346 17489.40 58.14 53876.41 88888.00 2008-12-11 15:37:42.409 346 17489.45 58.10 53876.38 88888.00 2008-12-11 15:37:42.909 346 17489.44 58.07 53876.28 88888.00 2008-12-11 15:37:43.409 346 17489.45 58.04 53876.32 88888.00 2008-12-11 15:37:43.909 346 17489.50 57.97 53876.25 88888.00 2008-12-11 15:37:44.409 346 17489.56 57.95 53876.30 88888.00 2008-12-11 15:37:44.909 346 17489.48 57.99 53876.39 88888.00 2008-12-11 15:37:45.409 346 17489.45 57.98 53876.34 88888.00 2008-12-11 15:37:45.909 346 17489.51 58.02 53876.34 88888.00 2008-12-11 15:37:46.409 346 17489.48 58.02 53876.43 88888.00 2008-12-11 15:37:46.909 346 17489.56 57.96 53876.42 88888.00 2008-12-11 15:37:47.409 346 17489.58 58.04 53876.31 88888.00 2008-12-11 15:37:47.909 346 17489.47 58.00 53876.35 88888.00 2008-12-11 15:37:48.409 346 17489.29 58.00 53876.47 88888.00 2008-12-11 15:37:48.909 346 17489.16 58.06 53876.50 88888.00 2008-12-11 15:37:49.409 346 17489.17 58.05 53876.48 88888.00 2008-12-11 15:37:49.909 346 17489.24 58.07 53876.38 88888.00 2008-12-11 15:37:50.409 346 17489.35 58.12 53876.39 88888.00 2008-12-11 15:37:50.909 346 17489.39 58.14 53876.44 88888.00 2008-12-11 15:37:51.409 346 17489.29 58.20 53876.59 88888.00 2008-12-11 15:37:51.909 346 17489.25 58.24 53876.56 88888.00 2008-12-11 15:37:52.409 346 17489.14 58.32 53876.44 88888.00 2008-12-11 15:37:52.909 346 17489.11 58.35 53876.43 88888.00 2008-12-11 15:37:53.409 346 17489.14 58.37 53876.59 88888.00 2008-12-11 15:37:53.909 346 17489.16 58.42 53876.57 88888.00 2008-12-11 15:37:54.409 346 17489.16 58.57 53876.46 88888.00 2008-12-11 15:37:54.909 346 17489.14 58.67 53876.43 88888.00 2008-12-11 15:37:55.409 346 17488.98 58.72 53876.33 88888.00 2008-12-11 15:37:55.909 346 17488.94 58.78 53876.32 88888.00 2008-12-11 15:37:56.409 346 17488.80 58.92 53876.34 88888.00 2008-12-11 15:37:56.909 346 17488.75 58.93 53876.33 88888.00 2008-12-11 15:37:57.409 346 17488.70 58.95 53876.37 88888.00 2008-12-11 15:37:57.909 346 17488.57 59.05 53876.39 88888.00 2008-12-11 15:37:58.409 346 17488.57 59.14 53876.45 88888.00 2008-12-11 15:37:58.909 346 17488.54 59.20 53876.50 88888.00 2008-12-11 15:37:59.409 346 17488.52 59.27 53876.45 88888.00 2008-12-11 15:37:59.909 346 17488.49 59.39 53876.36 88888.00 2008-12-11 15:38:00.409 346 17488.46 59.47 53876.46 88888.00 2008-12-11 15:38:00.909 346 17488.41 59.47 53876.49 88888.00 2008-12-11 15:38:01.409 346 17488.34 59.53 53876.54 88888.00 2008-12-11 15:38:01.909 346 17488.35 59.60 53876.45 88888.00 2008-12-11 15:38:02.409 346 17488.29 59.61 53876.41 88888.00 2008-12-11 15:38:02.909 346 17488.23 59.57 53876.35 88888.00 2008-12-11 15:38:03.409 346 17488.17 59.64 53876.35 88888.00 2008-12-11 15:38:03.909 346 17488.14 59.70 53876.42 88888.00 2008-12-11 15:38:04.409 346 17488.14 59.76 53876.38 88888.00 2008-12-11 15:38:04.909 346 17488.19 59.80 53876.42 88888.00 2008-12-11 15:38:05.409 346 17488.09 59.73 53876.32 88888.00 2008-12-11 15:38:05.909 346 17488.12 59.72 53876.36 88888.00 2008-12-11 15:38:06.409 346 17488.16 59.73 53876.38 88888.00 2008-12-11 15:38:06.909 346 17488.32 59.71 53876.37 88888.00 2008-12-11 15:38:07.409 346 17488.29 59.66 53876.44 88888.00 2008-12-11 15:38:07.909 346 17488.25 59.62 53876.38 88888.00 2008-12-11 15:38:08.409 346 17488.21 59.59 53876.33 88888.00 2008-12-11 15:38:08.909 346 17488.28 59.54 53876.36 88888.00 2008-12-11 15:38:09.409 346 17488.42 59.54 53876.37 88888.00 2008-12-11 15:38:09.909 346 17488.46 59.43 53876.41 88888.00 2008-12-11 15:38:10.409 346 17488.52 59.40 53876.37 88888.00 2008-12-11 15:38:10.909 346 17488.53 59.25 53876.35 88888.00 2008-12-11 15:38:11.409 346 17488.60 59.14 53876.32 88888.00 2008-12-11 15:38:11.909 346 17488.65 59.17 53876.41 88888.00 2008-12-11 15:38:12.409 346 17488.66 59.02 53876.38 88888.00 2008-12-11 15:38:12.909 346 17488.78 58.88 53876.44 88888.00 2008-12-11 15:38:13.409 346 17488.86 58.79 53876.39 88888.00 2008-12-11 15:38:13.909 346 17488.95 58.69 53876.37 88888.00 2008-12-11 15:38:14.409 346 17489.04 58.66 53876.31 88888.00 2008-12-11 15:38:14.909 346 17489.08 58.61 53876.32 88888.00 2008-12-11 15:38:15.409 346 17489.15 58.51 53876.26 88888.00 2008-12-11 15:38:15.909 346 17489.19 58.37 53876.28 88888.00 2008-12-11 15:38:16.409 346 17489.24 58.20 53876.33 88888.00 2008-12-11 15:38:16.909 346 17489.36 58.15 53876.36 88888.00 2008-12-11 15:38:17.409 346 17489.40 58.03 53876.33 88888.00 2008-12-11 15:38:17.909 346 17489.46 57.93 53876.20 88888.00 2008-12-11 15:38:18.409 346 17489.51 57.90 53876.25 88888.00 2008-12-11 15:38:18.909 346 17489.54 57.85 53876.26 88888.00 2008-12-11 15:38:19.409 346 17489.64 57.81 53876.26 88888.00 2008-12-11 15:38:19.909 346 17489.68 57.69 53876.24 88888.00 2008-12-11 15:38:20.409 346 17489.68 57.57 53876.23 88888.00 2008-12-11 15:38:20.909 346 17489.61 57.51 53876.30 88888.00 2008-12-11 15:38:21.409 346 17489.67 57.50 53876.32 88888.00 2008-12-11 15:38:21.909 346 17489.66 57.52 53876.32 88888.00 2008-12-11 15:38:22.409 346 17489.64 57.55 53876.32 88888.00 2008-12-11 15:38:22.909 346 17489.79 57.57 53876.37 88888.00 2008-12-11 15:38:23.409 346 17489.79 57.55 53876.35 88888.00 2008-12-11 15:38:23.909 346 17489.64 57.55 53876.36 88888.00 2008-12-11 15:38:24.409 346 17489.61 57.58 53876.35 88888.00 2008-12-11 15:38:24.909 346 17489.59 57.58 53876.33 88888.00 2008-12-11 15:38:25.409 346 17489.56 57.60 53876.39 88888.00 2008-12-11 15:38:25.909 346 17489.47 57.56 53876.33 88888.00 2008-12-11 15:38:26.409 346 17489.40 57.59 53876.36 88888.00 2008-12-11 15:38:26.909 346 17489.34 57.65 53876.41 88888.00 2008-12-11 15:38:27.409 346 17489.31 57.74 53876.47 88888.00 2008-12-11 15:38:27.909 346 17489.29 57.78 53876.49 88888.00 2008-12-11 15:38:28.409 346 17489.26 57.84 53876.42 88888.00 2008-12-11 15:38:28.909 346 17489.08 57.94 53876.44 88888.00 2008-12-11 15:38:29.409 346 17488.95 57.99 53876.46 88888.00 2008-12-11 15:38:29.909 346 17488.83 58.05 53876.39 88888.00 2008-12-11 15:38:30.409 346 17488.83 58.15 53876.36 88888.00 2008-12-11 15:38:30.909 346 17488.72 58.18 53876.35 88888.00 2008-12-11 15:38:31.409 346 17488.56 58.30 53876.37 88888.00 2008-12-11 15:38:31.909 346 17488.53 58.46 53876.34 88888.00 2008-12-11 15:38:32.409 346 17488.44 58.58 53876.34 88888.00 2008-12-11 15:38:32.909 346 17488.33 58.63 53876.35 88888.00 2008-12-11 15:38:33.409 346 17488.28 58.69 53876.34 88888.00 2008-12-11 15:38:33.909 346 17488.29 58.77 53876.34 88888.00 2008-12-11 15:38:34.409 346 17488.16 58.85 53876.37 88888.00 2008-12-11 15:38:34.909 346 17488.08 58.93 53876.46 88888.00 2008-12-11 15:38:35.409 346 17488.02 58.98 53876.46 88888.00 2008-12-11 15:38:35.909 346 17488.03 58.97 53876.47 88888.00 2008-12-11 15:38:36.409 346 17487.96 59.08 53876.47 88888.00 2008-12-11 15:38:36.909 346 17487.90 59.13 53876.54 88888.00 2008-12-11 15:38:37.409 346 17487.93 59.05 53876.43 88888.00 2008-12-11 15:38:37.909 346 17487.91 59.07 53876.36 88888.00 2008-12-11 15:38:38.409 346 17487.92 59.13 53876.35 88888.00 2008-12-11 15:38:38.909 346 17488.03 59.13 53876.36 88888.00 2008-12-11 15:38:39.409 346 17488.11 59.11 53876.42 88888.00 2008-12-11 15:38:39.909 346 17488.14 59.12 53876.41 88888.00 2008-12-11 15:38:40.409 346 17488.15 59.13 53876.43 88888.00 2008-12-11 15:38:40.909 346 17488.16 59.13 53876.46 88888.00 2008-12-11 15:38:41.409 346 17488.15 59.05 53876.43 88888.00 2008-12-11 15:38:41.909 346 17488.15 58.98 53876.43 88888.00 2008-12-11 15:38:42.409 346 17488.13 58.84 53876.39 88888.00 2008-12-11 15:38:42.909 346 17488.14 58.84 53876.43 88888.00 2008-12-11 15:38:43.409 346 17488.18 58.79 53876.37 88888.00 2008-12-11 15:38:43.909 346 17488.32 58.71 53876.37 88888.00 2008-12-11 15:38:44.409 346 17488.41 58.69 53876.39 88888.00 2008-12-11 15:38:44.909 346 17488.52 58.68 53876.35 88888.00 2008-12-11 15:38:45.409 346 17488.52 58.65 53876.38 88888.00 2008-12-11 15:38:45.909 346 17488.46 58.62 53876.36 88888.00 2008-12-11 15:38:46.409 346 17488.48 58.51 53876.45 88888.00 2008-12-11 15:38:46.909 346 17488.64 58.38 53876.46 88888.00 2008-12-11 15:38:47.409 346 17488.70 58.29 53876.43 88888.00 2008-12-11 15:38:47.909 346 17488.73 58.20 53876.44 88888.00 2008-12-11 15:38:48.409 346 17488.80 58.10 53876.37 88888.00 2008-12-11 15:38:48.909 346 17488.76 58.03 53876.27 88888.00 2008-12-11 15:38:49.409 346 17488.82 57.95 53876.30 88888.00 2008-12-11 15:38:49.909 346 17488.77 57.86 53876.31 88888.00 2008-12-11 15:38:50.409 346 17488.74 57.77 53876.24 88888.00 2008-12-11 15:38:50.909 346 17488.76 57.73 53876.17 88888.00 2008-12-11 15:38:51.409 346 17488.75 57.66 53876.22 88888.00 2008-12-11 15:38:51.909 346 17488.80 57.63 53876.25 88888.00 2008-12-11 15:38:52.409 346 17488.88 57.56 53876.34 88888.00 2008-12-11 15:38:52.909 346 17488.93 57.50 53876.26 88888.00 2008-12-11 15:38:53.409 346 17488.89 57.48 53876.31 88888.00 2008-12-11 15:38:53.909 346 17488.90 57.47 53876.46 88888.00 2008-12-11 15:38:54.409 346 17488.99 57.49 53876.47 88888.00 2008-12-11 15:38:54.909 346 17488.97 57.51 53876.38 88888.00 2008-12-11 15:38:55.409 346 17488.90 57.49 53876.38 88888.00 2008-12-11 15:38:55.909 346 17488.94 57.46 53876.31 88888.00 2008-12-11 15:38:56.409 346 17488.88 57.42 53876.37 88888.00 2008-12-11 15:38:56.909 346 17488.87 57.47 53876.34 88888.00 2008-12-11 15:38:57.409 346 17488.80 57.44 53876.32 88888.00 2008-12-11 15:38:57.909 346 17488.84 57.40 53876.28 88888.00 2008-12-11 15:38:58.409 346 17488.85 57.36 53876.31 88888.00 2008-12-11 15:38:58.909 346 17488.83 57.37 53876.33 88888.00 2008-12-11 15:38:59.409 346 17488.78 57.39 53876.33 88888.00 2008-12-11 15:38:59.909 346 17488.70 57.41 53876.42 88888.00 2008-12-11 15:39:00.409 346 17488.76 57.46 53876.36 88888.00 2008-12-11 15:39:00.909 346 17488.58 57.48 53876.34 88888.00 2008-12-11 15:39:01.409 346 17488.56 57.41 53876.30 88888.00 2008-12-11 15:39:01.909 346 17488.49 57.41 53876.26 88888.00 2008-12-11 15:39:02.409 346 17488.57 57.45 53876.37 88888.00 2008-12-11 15:39:02.909 346 17488.63 57.49 53876.44 88888.00 2008-12-11 15:39:03.406 346 17488.51 57.50 53876.44 88888.00 2008-12-11 15:39:03.906 346 17488.45 57.51 53876.43 88888.00 2008-12-11 15:39:04.406 346 17488.41 57.55 53876.38 88888.00 2008-12-11 15:39:04.906 346 17488.29 57.63 53876.49 88888.00 2008-12-11 15:39:05.406 346 17488.36 57.69 53876.44 88888.00 2008-12-11 15:39:05.906 346 17488.28 57.69 53876.46 88888.00 2008-12-11 15:39:06.406 346 17488.23 57.74 53876.38 88888.00 2008-12-11 15:39:06.906 346 17488.15 57.83 53876.32 88888.00 2008-12-11 15:39:07.406 346 17488.12 57.87 53876.33 88888.00 2008-12-11 15:39:07.906 346 17488.12 57.91 53876.37 88888.00 2008-12-11 15:39:08.406 346 17488.04 57.97 53876.44 88888.00 2008-12-11 15:39:08.906 346 17488.09 57.99 53876.49 88888.00 2008-12-11 15:39:09.406 346 17488.07 57.97 53876.41 88888.00 2008-12-11 15:39:09.906 346 17487.96 58.04 53876.37 88888.00 2008-12-11 15:39:10.406 346 17487.97 58.15 53876.45 88888.00 2008-12-11 15:39:10.906 346 17487.94 58.17 53876.45 88888.00 2008-12-11 15:39:11.406 346 17487.92 58.22 53876.38 88888.00 2008-12-11 15:39:11.906 346 17487.85 58.25 53876.33 88888.00 2008-12-11 15:39:12.406 346 17487.84 58.28 53876.17 88888.00 2008-12-11 15:39:12.906 346 17487.76 58.28 53876.16 88888.00 2008-12-11 15:39:13.406 346 17487.70 58.30 53876.21 88888.00 2008-12-11 15:39:13.906 346 17487.66 58.38 53876.23 88888.00 2008-12-11 15:39:14.406 346 17487.73 58.45 53876.22 88888.00 2008-12-11 15:39:14.906 346 17487.78 58.45 53876.20 88888.00 2008-12-11 15:39:15.406 346 17487.86 58.51 53876.19 88888.00 2008-12-11 15:39:15.906 346 17487.93 58.53 53876.17 88888.00 2008-12-11 15:39:16.406 346 17487.86 58.55 53876.17 88888.00 2008-12-11 15:39:16.906 346 17487.83 58.52 53876.15 88888.00 2008-12-11 15:39:17.406 346 17487.90 58.44 53876.12 88888.00 2008-12-11 15:39:17.906 346 17487.94 58.41 53876.08 88888.00 2008-12-11 15:39:18.406 346 17488.04 58.43 53876.14 88888.00 2008-12-11 15:39:18.906 346 17488.09 58.44 53876.17 88888.00 2008-12-11 15:39:19.406 346 17488.13 58.41 53876.11 88888.00 2008-12-11 15:39:19.906 346 17488.19 58.37 53876.13 88888.00 2008-12-11 15:39:20.406 346 17488.21 58.36 53876.15 88888.00 2008-12-11 15:39:20.906 346 17488.24 58.28 53876.17 88888.00 2008-12-11 15:39:21.406 346 17488.28 58.27 53876.12 88888.00 2008-12-11 15:39:21.906 346 17488.37 58.26 53876.05 88888.00 2008-12-11 15:39:22.406 346 17488.32 58.27 53876.02 88888.00 2008-12-11 15:39:22.906 346 17488.33 58.27 53876.00 88888.00 2008-12-11 15:39:23.406 346 17488.31 58.20 53876.10 88888.00 2008-12-11 15:39:23.906 346 17488.37 58.14 53876.17 88888.00 2008-12-11 15:39:24.406 346 17488.33 58.13 53876.08 88888.00 2008-12-11 15:39:24.906 346 17488.34 58.07 53876.13 88888.00 2008-12-11 15:39:25.406 346 17488.38 58.07 53876.12 88888.00 2008-12-11 15:39:25.906 346 17488.42 58.03 53876.06 88888.00 2008-12-11 15:39:26.406 346 17488.52 58.03 53876.09 88888.00 2008-12-11 15:39:26.906 346 17488.55 58.04 53876.13 88888.00 2008-12-11 15:39:27.406 346 17488.55 58.06 53876.15 88888.00 2008-12-11 15:39:27.906 346 17488.63 57.96 53876.06 88888.00 2008-12-11 15:39:28.406 346 17488.65 57.95 53876.05 88888.00 2008-12-11 15:39:28.906 346 17488.67 57.95 53875.97 88888.00 2008-12-11 15:39:29.406 346 17488.67 57.93 53875.98 88888.00 2008-12-11 15:39:29.906 346 17488.70 57.87 53876.12 88888.00 2008-12-11 15:39:30.406 346 17488.75 57.78 53876.17 88888.00 2008-12-11 15:39:30.906 346 17488.64 57.70 53876.21 88888.00 2008-12-11 15:39:31.406 346 17488.63 57.68 53876.19 88888.00 2008-12-11 15:39:31.906 346 17488.62 57.69 53876.15 88888.00 2008-12-11 15:39:32.406 346 17488.68 57.67 53876.14 88888.00 2008-12-11 15:39:32.906 346 17488.74 57.61 53876.15 88888.00 2008-12-11 15:39:33.406 346 17488.70 57.55 53876.20 88888.00 2008-12-11 15:39:33.906 346 17488.69 57.50 53876.19 88888.00 2008-12-11 15:39:34.406 346 17488.68 57.49 53876.16 88888.00 2008-12-11 15:39:34.906 346 17488.70 57.45 53876.20 88888.00 2008-12-11 15:39:35.406 346 17488.69 57.38 53876.09 88888.00 2008-12-11 15:39:35.906 346 17488.69 57.30 53876.03 88888.00 2008-12-11 15:39:36.406 346 17488.73 57.29 53876.11 88888.00 2008-12-11 15:39:36.906 346 17488.75 57.28 53876.19 88888.00 2008-12-11 15:39:37.406 346 17488.74 57.18 53876.11 88888.00 2008-12-11 15:39:37.906 346 17488.65 57.11 53876.04 88888.00 2008-12-11 15:39:38.406 346 17488.63 57.03 53876.09 88888.00 2008-12-11 15:39:38.906 346 17488.64 56.93 53876.09 88888.00 2008-12-11 15:39:39.406 346 17488.63 56.89 53876.13 88888.00 2008-12-11 15:39:39.906 346 17488.63 56.81 53876.17 88888.00 2008-12-11 15:39:40.406 346 17488.58 56.77 53876.21 88888.00 2008-12-11 15:39:40.906 346 17488.67 56.64 53876.14 88888.00 2008-12-11 15:39:41.406 346 17488.72 56.60 53876.12 88888.00 2008-12-11 15:39:41.906 346 17488.69 56.54 53876.13 88888.00 2008-12-11 15:39:42.406 346 17488.69 56.46 53876.09 88888.00 2008-12-11 15:39:42.906 346 17488.73 56.39 53876.16 88888.00 2008-12-11 15:39:43.406 346 17488.80 56.30 53876.11 88888.00 2008-12-11 15:39:43.906 346 17488.79 56.27 53876.13 88888.00 2008-12-11 15:39:44.406 346 17488.79 56.22 53876.06 88888.00 2008-12-11 15:39:44.906 346 17488.75 56.21 53876.04 88888.00 2008-12-11 15:39:45.406 346 17488.76 56.17 53876.02 88888.00 2008-12-11 15:39:45.906 346 17488.87 56.11 53875.96 88888.00 2008-12-11 15:39:46.406 346 17488.87 56.04 53875.96 88888.00 2008-12-11 15:39:46.906 346 17488.87 56.00 53875.88 88888.00 2008-12-11 15:39:47.406 346 17488.89 55.95 53875.91 88888.00 2008-12-11 15:39:47.906 346 17488.89 55.91 53875.94 88888.00 2008-12-11 15:39:48.406 346 17488.92 55.83 53875.94 88888.00 2008-12-11 15:39:48.906 346 17488.90 55.81 53876.03 88888.00 2008-12-11 15:39:49.406 346 17488.95 55.86 53876.09 88888.00 2008-12-11 15:39:49.906 346 17489.00 55.82 53876.02 88888.00 2008-12-11 15:39:50.406 346 17489.06 55.83 53875.94 88888.00 2008-12-11 15:39:50.906 346 17489.11 55.80 53875.87 88888.00 2008-12-11 15:39:51.406 346 17489.20 55.75 53875.79 88888.00 2008-12-11 15:39:51.906 346 17489.27 55.82 53875.79 88888.00 2008-12-11 15:39:52.406 346 17489.24 55.89 53875.78 88888.00 2008-12-11 15:39:52.906 346 17489.11 55.86 53875.87 88888.00 2008-12-11 15:39:53.406 346 17489.17 55.85 53875.94 88888.00 2008-12-11 15:39:53.906 346 17489.20 55.94 53875.89 88888.00 2008-12-11 15:39:54.406 346 17489.26 55.94 53875.89 88888.00 2008-12-11 15:39:54.906 346 17489.34 55.98 53875.79 88888.00 2008-12-11 15:39:55.406 346 17489.33 56.09 53875.79 88888.00 2008-12-11 15:39:55.906 346 17489.34 55.96 53875.77 88888.00 2008-12-11 15:39:56.406 346 17489.43 55.96 53875.79 88888.00 2008-12-11 15:39:56.906 346 17489.43 55.98 53875.78 88888.00 2008-12-11 15:39:57.406 346 17489.44 56.05 53875.78 88888.00 2008-12-11 15:39:57.906 346 17489.37 56.12 53875.69 88888.00 2008-12-11 15:39:58.406 346 17489.41 56.19 53875.58 88888.00 2008-12-11 15:39:58.906 346 17489.39 56.24 53875.63 88888.00 2008-12-11 15:39:59.406 346 17489.41 56.24 53875.71 88888.00 2008-12-11 15:39:59.906 346 17489.39 56.28 53875.68 88888.00 2008-12-11 15:40:00.406 346 17489.49 56.37 53875.66 88888.00 2008-12-11 15:40:00.906 346 17489.43 56.37 53875.65 88888.00 2008-12-11 15:40:01.406 346 17489.43 56.51 53875.72 88888.00 2008-12-11 15:40:01.906 346 17489.49 56.60 53875.70 88888.00 2008-12-11 15:40:02.406 346 17489.43 56.64 53875.69 88888.00 2008-12-11 15:40:02.906 346 17489.35 56.70 53875.60 88888.00 2008-12-11 15:40:03.406 346 17489.38 56.76 53875.52 88888.00 2008-12-11 15:40:03.906 346 17489.30 56.77 53875.57 88888.00 2008-12-11 15:40:04.406 346 17489.35 56.77 53875.74 88888.00 2008-12-11 15:40:04.906 346 17489.31 56.81 53875.71 88888.00 2008-12-11 15:40:05.406 346 17489.28 56.81 53875.70 88888.00 2008-12-11 15:40:05.906 346 17489.26 56.85 53875.76 88888.00 2008-12-11 15:40:06.406 346 17489.17 56.88 53875.66 88888.00 2008-12-11 15:40:06.906 346 17489.10 56.88 53875.68 88888.00 2008-12-11 15:40:07.406 346 17489.18 56.88 53875.74 88888.00 2008-12-11 15:40:07.906 346 17489.19 56.89 53875.87 88888.00 2008-12-11 15:40:08.406 346 17489.09 56.87 53875.81 88888.00 2008-12-11 15:40:08.906 346 17489.14 56.86 53875.65 88888.00 2008-12-11 15:40:09.406 346 17489.07 56.83 53875.66 88888.00 2008-12-11 15:40:09.906 346 17488.98 56.85 53875.60 88888.00 2008-12-11 15:40:10.406 346 17488.95 56.79 53875.56 88888.00 2008-12-11 15:40:10.906 346 17488.95 56.76 53875.57 88888.00 2008-12-11 15:40:11.406 346 17488.97 56.70 53875.65 88888.00 2008-12-11 15:40:11.906 346 17488.92 56.73 53875.68 88888.00 2008-12-11 15:40:12.406 346 17488.89 56.64 53875.87 88888.00 2008-12-11 15:40:12.906 346 17488.85 56.61 53875.88 88888.00 2008-12-11 15:40:13.406 346 17488.80 56.57 53875.77 88888.00 2008-12-11 15:40:13.906 346 17488.76 56.51 53875.78 88888.00 2008-12-11 15:40:14.406 346 17488.76 56.44 53875.87 88888.00 2008-12-11 15:40:14.906 346 17488.68 56.40 53875.91 88888.00 2008-12-11 15:40:15.406 346 17488.69 56.44 53875.94 88888.00 2008-12-11 15:40:15.906 346 17488.68 56.37 53875.97 88888.00 2008-12-11 15:40:16.406 346 17488.73 56.28 53875.94 88888.00 2008-12-11 15:40:16.906 346 17488.79 56.25 53875.89 88888.00 2008-12-11 15:40:17.406 346 17488.70 56.19 53875.89 88888.00 2008-12-11 15:40:17.906 346 17488.67 56.12 53875.97 88888.00 2008-12-11 15:40:18.406 346 17488.63 56.11 53875.94 88888.00 2008-12-11 15:40:18.906 346 17488.65 56.07 53875.91 88888.00 2008-12-11 15:40:19.406 346 17488.67 55.95 53875.96 88888.00 2008-12-11 15:40:19.906 346 17488.60 55.93 53876.03 88888.00 2008-12-11 15:40:20.406 346 17488.59 55.92 53876.04 88888.00 2008-12-11 15:40:20.906 346 17488.59 55.94 53876.02 88888.00 2008-12-11 15:40:21.406 346 17488.57 55.93 53876.13 88888.00 2008-12-11 15:40:21.906 346 17488.54 55.92 53876.11 88888.00 2008-12-11 15:40:22.406 346 17488.57 55.94 53876.10 88888.00 2008-12-11 15:40:22.906 346 17488.57 55.90 53876.17 88888.00 2008-12-11 15:40:23.406 346 17488.55 55.93 53876.15 88888.00 2008-12-11 15:40:23.906 346 17488.53 55.98 53876.21 88888.00 2008-12-11 15:40:24.406 346 17488.58 55.98 53876.24 88888.00 2008-12-11 15:40:24.906 346 17488.58 56.01 53876.21 88888.00 2008-12-11 15:40:25.406 346 17488.48 56.00 53876.15 88888.00 2008-12-11 15:40:25.906 346 17488.47 55.94 53876.08 88888.00 2008-12-11 15:40:26.406 346 17488.38 55.95 53876.13 88888.00 2008-12-11 15:40:26.906 346 17488.37 55.96 53876.04 88888.00 2008-12-11 15:40:27.406 346 17488.39 56.08 53876.06 88888.00 2008-12-11 15:40:27.906 346 17488.36 56.17 53876.05 88888.00 2008-12-11 15:40:28.406 346 17488.47 56.17 53876.01 88888.00 2008-12-11 15:40:28.906 346 17488.52 56.11 53876.00 88888.00 2008-12-11 15:40:29.406 346 17488.49 56.07 53876.06 88888.00 2008-12-11 15:40:29.906 346 17488.41 56.11 53876.08 88888.00 2008-12-11 15:40:30.406 346 17488.37 56.17 53876.04 88888.00 2008-12-11 15:40:30.906 346 17488.31 56.20 53876.05 88888.00 2008-12-11 15:40:31.406 346 17488.24 56.28 53876.02 88888.00 2008-12-11 15:40:31.906 346 17488.26 56.33 53876.00 88888.00 2008-12-11 15:40:32.406 346 17488.37 56.25 53875.98 88888.00 2008-12-11 15:40:32.906 346 17488.33 56.28 53875.92 88888.00 2008-12-11 15:40:33.406 346 17488.28 56.31 53875.93 88888.00 2008-12-11 15:40:33.906 346 17488.25 56.25 53876.06 88888.00 2008-12-11 15:40:34.406 346 17488.29 56.28 53876.14 88888.00 2008-12-11 15:40:34.906 346 17488.29 56.24 53876.12 88888.00 2008-12-11 15:40:35.406 346 17488.19 56.19 53876.03 88888.00 2008-12-11 15:40:35.906 346 17488.22 56.15 53876.09 88888.00 2008-12-11 15:40:36.406 346 17488.21 56.14 53876.05 88888.00 2008-12-11 15:40:36.906 346 17488.15 56.12 53876.00 88888.00 2008-12-11 15:40:37.406 346 17488.16 56.10 53876.00 88888.00 2008-12-11 15:40:37.906 346 17488.24 56.14 53876.06 88888.00 2008-12-11 15:40:38.406 346 17488.23 56.14 53876.11 88888.00 2008-12-11 15:40:38.906 346 17488.24 56.08 53876.03 88888.00 2008-12-11 15:40:39.406 346 17488.24 56.05 53875.98 88888.00 2008-12-11 15:40:39.906 346 17488.23 56.07 53876.04 88888.00 2008-12-11 15:40:40.406 346 17488.17 56.07 53876.01 88888.00 2008-12-11 15:40:40.906 346 17488.24 56.01 53876.03 88888.00 2008-12-11 15:40:41.406 346 17488.32 55.95 53876.01 88888.00 2008-12-11 15:40:41.906 346 17488.37 55.94 53875.97 88888.00 2008-12-11 15:40:42.406 346 17488.32 55.90 53875.99 88888.00 2008-12-11 15:40:42.906 346 17488.31 55.90 53876.03 88888.00 2008-12-11 15:40:43.406 346 17488.25 55.84 53875.98 88888.00 2008-12-11 15:40:43.906 346 17488.31 55.76 53875.93 88888.00 2008-12-11 15:40:44.406 346 17488.39 55.78 53875.97 88888.00 2008-12-11 15:40:44.906 346 17488.55 55.75 53875.94 88888.00 2008-12-11 15:40:45.406 346 17488.47 55.71 53875.89 88888.00 2008-12-11 15:40:45.906 346 17488.39 55.71 53875.89 88888.00 2008-12-11 15:40:46.406 346 17488.33 55.66 53875.91 88888.00 2008-12-11 15:40:46.906 346 17488.38 55.66 53875.94 88888.00 2008-12-11 15:40:47.406 346 17488.44 55.63 53876.02 88888.00 2008-12-11 15:40:47.906 346 17488.42 55.54 53876.00 88888.00 2008-12-11 15:40:48.406 346 17488.41 55.55 53876.00 88888.00 2008-12-11 15:40:48.906 346 17488.42 55.50 53875.91 88888.00 2008-12-11 15:40:49.406 346 17488.45 55.42 53875.83 88888.00 2008-12-11 15:40:49.906 346 17488.41 55.43 53875.89 88888.00 2008-12-11 15:40:50.406 346 17488.35 55.44 53876.11 88888.00 2008-12-11 15:40:50.906 346 17488.34 55.35 53876.09 88888.00 2008-12-11 15:40:51.406 346 17488.39 55.36 53876.09 88888.00 2008-12-11 15:40:51.906 346 17488.33 55.35 53876.05 88888.00 2008-12-11 15:40:52.406 346 17488.28 55.34 53876.02 88888.00 2008-12-11 15:40:52.906 346 17488.33 55.29 53876.08 88888.00 2008-12-11 15:40:53.406 346 17488.28 55.27 53875.99 88888.00 2008-12-11 15:40:53.906 346 17488.27 55.33 53875.98 88888.00 2008-12-11 15:40:54.406 346 17488.26 55.35 53875.98 88888.00 2008-12-11 15:40:54.906 346 17488.22 55.40 53875.88 88888.00 2008-12-11 15:40:55.406 346 17488.15 55.49 53875.88 88888.00 2008-12-11 15:40:55.906 346 17488.15 55.44 53876.00 88888.00 2008-12-11 15:40:56.406 346 17488.17 55.43 53876.01 88888.00 2008-12-11 15:40:56.906 346 17488.14 55.42 53875.97 88888.00 2008-12-11 15:40:57.406 346 17488.13 55.41 53875.97 88888.00 2008-12-11 15:40:57.906 346 17488.12 55.49 53875.99 88888.00 2008-12-11 15:40:58.406 346 17488.09 55.50 53875.97 88888.00 2008-12-11 15:40:58.906 346 17488.24 55.52 53875.96 88888.00 2008-12-11 15:40:59.406 346 17488.11 55.55 53875.93 88888.00 2008-12-11 15:40:59.906 346 17487.98 55.51 53875.97 88888.00 2008-12-11 15:41:00.406 346 17488.03 55.55 53875.98 88888.00 2008-12-11 15:41:00.906 346 17487.97 55.57 53876.00 88888.00 2008-12-11 15:41:01.406 346 17487.92 55.59 53875.98 88888.00 2008-12-11 15:41:01.906 346 17487.95 55.65 53875.90 88888.00 2008-12-11 15:41:02.406 346 17488.05 55.70 53875.89 88888.00 2008-12-11 15:41:02.906 346 17487.94 55.71 53875.98 88888.00 2008-12-11 15:41:03.406 346 17487.84 55.75 53875.97 88888.00 2008-12-11 15:41:03.906 346 17487.90 55.75 53875.96 88888.00 2008-12-11 15:41:04.406 346 17487.96 55.76 53876.00 88888.00 2008-12-11 15:41:04.906 346 17487.96 55.76 53875.99 88888.00 2008-12-11 15:41:05.406 346 17488.04 55.81 53875.89 88888.00 2008-12-11 15:41:05.906 346 17488.09 55.81 53875.93 88888.00 2008-12-11 15:41:06.406 346 17488.08 55.81 53875.92 88888.00 2008-12-11 15:41:06.906 346 17488.14 55.78 53875.99 88888.00 2008-12-11 15:41:07.406 346 17488.17 55.79 53875.96 88888.00 2008-12-11 15:41:07.906 346 17488.19 55.73 53875.83 88888.00 2008-12-11 15:41:08.406 346 17488.23 55.74 53875.80 88888.00 2008-12-11 15:41:08.906 346 17488.28 55.71 53875.74 88888.00 2008-12-11 15:41:09.406 346 17488.39 55.64 53875.72 88888.00 2008-12-11 15:41:09.906 346 17488.34 55.57 53875.75 88888.00 2008-12-11 15:41:10.406 346 17488.44 55.59 53875.71 88888.00 2008-12-11 15:41:10.906 346 17488.54 55.68 53875.68 88888.00 2008-12-11 15:41:11.406 346 17488.62 55.71 53875.65 88888.00 2008-12-11 15:41:11.906 346 17488.77 55.71 53875.63 88888.00 2008-12-11 15:41:12.406 346 17488.74 55.68 53875.66 88888.00 2008-12-11 15:41:12.906 346 17488.86 55.64 53875.66 88888.00 2008-12-11 15:41:13.406 346 17488.94 55.69 53875.70 88888.00 2008-12-11 15:41:13.906 346 17488.89 55.71 53875.65 88888.00 2008-12-11 15:41:14.406 346 17488.89 55.66 53875.59 88888.00 2008-12-11 15:41:14.906 346 17488.93 55.70 53875.55 88888.00 2008-12-11 15:41:15.406 346 17488.90 55.72 53875.54 88888.00 2008-12-11 15:41:15.906 346 17488.90 55.73 53875.57 88888.00 2008-12-11 15:41:16.406 346 17489.04 55.75 53875.55 88888.00 2008-12-11 15:41:16.906 346 17489.09 55.85 53875.54 88888.00 2008-12-11 15:41:17.406 346 17489.06 55.92 53875.58 88888.00 2008-12-11 15:41:17.906 346 17489.14 55.90 53875.60 88888.00 2008-12-11 15:41:18.406 346 17489.11 56.01 53875.69 88888.00 2008-12-11 15:41:18.906 346 17489.04 56.07 53875.68 88888.00 2008-12-11 15:41:19.406 346 17488.99 56.11 53875.66 88888.00 2008-12-11 15:41:19.906 346 17489.02 56.12 53875.67 88888.00 2008-12-11 15:41:20.406 346 17489.04 56.18 53875.70 88888.00 2008-12-11 15:41:20.906 346 17489.04 56.24 53875.69 88888.00 2008-12-11 15:41:21.406 346 17489.06 56.28 53875.65 88888.00 2008-12-11 15:41:21.906 346 17489.02 56.35 53875.56 88888.00 2008-12-11 15:41:22.406 346 17489.04 56.39 53875.60 88888.00 2008-12-11 15:41:22.906 346 17489.02 56.40 53875.66 88888.00 2008-12-11 15:41:23.406 346 17488.94 56.38 53875.58 88888.00 2008-12-11 15:41:23.906 346 17488.96 56.38 53875.58 88888.00 2008-12-11 15:41:24.406 346 17488.94 56.39 53875.58 88888.00 2008-12-11 15:41:24.906 346 17488.93 56.40 53875.57 88888.00 2008-12-11 15:41:25.406 346 17488.94 56.42 53875.64 88888.00 2008-12-11 15:41:25.906 346 17488.95 56.43 53875.59 88888.00 2008-12-11 15:41:26.406 346 17489.02 56.47 53875.48 88888.00 2008-12-11 15:41:26.906 346 17488.98 56.46 53875.52 88888.00 2008-12-11 15:41:27.406 346 17488.95 56.40 53875.55 88888.00 2008-12-11 15:41:27.906 346 17488.99 56.30 53875.53 88888.00 2008-12-11 15:41:28.406 346 17488.92 56.21 53875.60 88888.00 2008-12-11 15:41:28.906 346 17489.00 56.22 53875.58 88888.00 2008-12-11 15:41:29.406 346 17489.05 56.19 53875.59 88888.00 2008-12-11 15:41:29.906 346 17488.94 56.12 53875.58 88888.00 2008-12-11 15:41:30.406 346 17488.95 56.01 53875.64 88888.00 2008-12-11 15:41:30.906 346 17489.02 55.96 53875.64 88888.00 2008-12-11 15:41:31.406 346 17489.07 55.92 53875.61 88888.00 2008-12-11 15:41:31.906 346 17489.07 55.85 53875.61 88888.00 2008-12-11 15:41:32.406 346 17489.14 55.81 53875.64 88888.00 2008-12-11 15:41:32.906 346 17489.19 55.78 53875.68 88888.00 2008-12-11 15:41:33.406 346 17489.21 55.68 53875.65 88888.00 2008-12-11 15:41:33.906 346 17489.21 55.57 53875.56 88888.00 2008-12-11 15:41:34.406 346 17489.27 55.53 53875.53 88888.00 2008-12-11 15:41:34.906 346 17489.26 55.50 53875.58 88888.00 2008-12-11 15:41:35.406 346 17489.26 55.42 53875.52 88888.00 2008-12-11 15:41:35.906 346 17489.25 55.35 53875.47 88888.00 2008-12-11 15:41:36.406 346 17489.24 55.27 53875.46 88888.00 2008-12-11 15:41:36.906 346 17489.35 55.16 53875.52 88888.00 2008-12-11 15:41:37.406 346 17489.41 55.12 53875.52 88888.00 2008-12-11 15:41:37.906 346 17489.47 55.12 53875.49 88888.00 2008-12-11 15:41:38.403 346 17489.49 55.06 53875.46 88888.00 2008-12-11 15:41:38.903 346 17489.41 54.92 53875.51 88888.00 2008-12-11 15:41:39.403 346 17489.31 54.93 53875.55 88888.00 2008-12-11 15:41:39.903 346 17489.30 54.90 53875.52 88888.00 2008-12-11 15:41:40.403 346 17489.35 54.92 53875.44 88888.00 2008-12-11 15:41:40.903 346 17489.38 54.87 53875.51 88888.00 2008-12-11 15:41:41.403 346 17489.38 54.87 53875.56 88888.00 2008-12-11 15:41:41.903 346 17489.36 54.83 53875.60 88888.00 2008-12-11 15:41:42.403 346 17489.31 54.82 53875.66 88888.00 2008-12-11 15:41:42.903 346 17489.36 54.79 53875.51 88888.00 2008-12-11 15:41:43.403 346 17489.51 54.85 53875.47 88888.00 2008-12-11 15:41:43.903 346 17489.54 54.85 53875.45 88888.00 2008-12-11 15:41:44.403 346 17489.46 54.82 53875.47 88888.00 2008-12-11 15:41:44.903 346 17489.36 54.79 53875.45 88888.00 2008-12-11 15:41:45.403 346 17489.35 54.85 53875.53 88888.00 2008-12-11 15:41:45.903 346 17489.28 54.87 53875.61 88888.00 2008-12-11 15:41:46.403 346 17489.37 54.91 53875.61 88888.00 2008-12-11 15:41:46.903 346 17489.40 54.92 53875.53 88888.00 2008-12-11 15:41:47.403 346 17489.33 55.00 53875.49 88888.00 2008-12-11 15:41:47.903 346 17489.24 54.98 53875.63 88888.00 2008-12-11 15:41:48.403 346 17489.19 54.95 53875.67 88888.00 2008-12-11 15:41:48.903 346 17489.05 55.00 53875.68 88888.00 2008-12-11 15:41:49.403 346 17488.94 55.03 53875.68 88888.00 2008-12-11 15:41:49.903 346 17488.89 55.13 53875.78 88888.00 2008-12-11 15:41:50.403 346 17489.03 55.17 53875.71 88888.00 2008-12-11 15:41:50.903 346 17489.00 55.14 53875.81 88888.00 2008-12-11 15:41:51.403 346 17489.02 55.13 53875.82 88888.00 2008-12-11 15:41:51.903 346 17489.04 55.11 53875.72 88888.00 2008-12-11 15:41:52.403 346 17489.11 55.15 53875.69 88888.00 2008-12-11 15:41:52.903 346 17489.04 55.16 53875.68 88888.00 2008-12-11 15:41:53.403 346 17488.94 55.21 53875.64 88888.00 2008-12-11 15:41:53.903 346 17488.92 55.15 53875.65 88888.00 2008-12-11 15:41:54.403 346 17488.96 55.12 53875.81 88888.00 2008-12-11 15:41:54.903 346 17488.90 55.14 53875.82 88888.00 2008-12-11 15:41:55.403 346 17488.94 55.18 53875.83 88888.00 2008-12-11 15:41:55.903 346 17488.88 55.25 53875.86 88888.00 2008-12-11 15:41:56.403 346 17488.87 55.20 53875.82 88888.00 2008-12-11 15:41:56.903 346 17488.79 55.21 53875.77 88888.00 2008-12-11 15:41:57.403 346 17488.74 55.24 53875.78 88888.00 2008-12-11 15:41:57.903 346 17488.67 55.25 53875.80 88888.00 2008-12-11 15:41:58.403 346 17488.66 55.18 53875.77 88888.00 2008-12-11 15:41:58.903 346 17488.59 55.18 53875.74 88888.00 2008-12-11 15:41:59.403 346 17488.47 55.21 53875.72 88888.00 2008-12-11 15:41:59.903 346 17488.49 55.16 53875.83 88888.00 2008-12-11 15:42:00.403 346 17488.48 55.17 53875.82 88888.00 2008-12-11 15:42:00.903 346 17488.46 55.22 53875.91 88888.00 2008-12-11 15:42:01.403 346 17488.48 55.22 53875.83 88888.00 2008-12-11 15:42:01.903 346 17488.46 55.17 53875.77 88888.00 2008-12-11 15:42:02.403 346 17488.41 55.12 53875.79 88888.00 2008-12-11 15:42:02.903 346 17488.34 55.11 53875.79 88888.00 2008-12-11 15:42:03.403 346 17488.29 55.04 53875.81 88888.00 2008-12-11 15:42:03.903 346 17488.31 55.02 53875.93 88888.00 2008-12-11 15:42:04.403 346 17488.17 54.98 53875.94 88888.00 2008-12-11 15:42:04.903 346 17488.12 54.96 53875.88 88888.00 2008-12-11 15:42:05.403 346 17488.08 54.92 53875.82 88888.00 2008-12-11 15:42:05.903 346 17488.02 54.91 53875.91 88888.00 2008-12-11 15:42:06.403 346 17488.00 54.87 53875.93 88888.00 2008-12-11 15:42:06.903 346 17487.93 54.88 53875.99 88888.00 2008-12-11 15:42:07.403 346 17487.81 54.83 53876.08 88888.00 2008-12-11 15:42:07.903 346 17487.91 54.83 53875.96 88888.00 2008-12-11 15:42:08.403 346 17487.84 54.90 53875.97 88888.00 2008-12-11 15:42:08.903 346 17487.77 54.90 53875.89 88888.00 2008-12-11 15:42:09.403 346 17487.71 54.91 53875.98 88888.00 2008-12-11 15:42:09.903 346 17487.63 54.92 53875.96 88888.00 2008-12-11 15:42:10.403 346 17487.64 54.94 53875.96 88888.00 2008-12-11 15:42:10.903 346 17487.53 55.01 53876.09 88888.00 2008-12-11 15:42:11.403 346 17487.46 55.00 53876.09 88888.00 2008-12-11 15:42:11.903 346 17487.33 55.02 53876.14 88888.00 2008-12-11 15:42:12.403 346 17487.27 55.06 53876.16 88888.00 2008-12-11 15:42:12.903 346 17487.37 55.16 53876.13 88888.00 2008-12-11 15:42:13.403 346 17487.34 55.14 53876.11 88888.00 2008-12-11 15:42:13.903 346 17487.27 55.16 53876.13 88888.00 2008-12-11 15:42:14.403 346 17487.34 55.25 53876.11 88888.00 2008-12-11 15:42:14.903 346 17487.34 55.31 53876.08 88888.00 2008-12-11 15:42:15.403 346 17487.31 55.34 53876.03 88888.00 2008-12-11 15:42:15.903 346 17487.27 55.36 53876.05 88888.00 2008-12-11 15:42:16.403 346 17487.30 55.40 53876.02 88888.00 2008-12-11 15:42:16.903 346 17487.24 55.40 53876.04 88888.00 2008-12-11 15:42:17.403 346 17487.25 55.37 53876.02 88888.00 2008-12-11 15:42:17.903 346 17487.27 55.33 53875.99 88888.00 2008-12-11 15:42:18.403 346 17487.22 55.32 53875.92 88888.00 2008-12-11 15:42:18.903 346 17487.19 55.36 53875.98 88888.00 2008-12-11 15:42:19.403 346 17487.23 55.36 53876.02 88888.00 2008-12-11 15:42:19.903 346 17487.29 55.31 53876.00 88888.00 2008-12-11 15:42:20.403 346 17487.33 55.24 53875.98 88888.00 2008-12-11 15:42:20.903 346 17487.43 55.21 53876.06 88888.00 2008-12-11 15:42:21.403 346 17487.41 55.23 53876.04 88888.00 2008-12-11 15:42:21.903 346 17487.43 55.21 53875.97 88888.00 2008-12-11 15:42:22.403 346 17487.43 55.16 53875.97 88888.00 2008-12-11 15:42:22.903 346 17487.43 55.18 53875.97 88888.00 2008-12-11 15:42:23.403 346 17487.45 55.20 53876.03 88888.00 2008-12-11 15:42:23.903 346 17487.40 55.10 53876.04 88888.00 2008-12-11 15:42:24.403 346 17487.39 55.02 53875.97 88888.00 2008-12-11 15:42:24.903 346 17487.33 55.00 53875.96 88888.00 2008-12-11 15:42:25.403 346 17487.34 55.00 53876.00 88888.00 2008-12-11 15:42:25.903 346 17487.29 54.96 53875.94 88888.00 2008-12-11 15:42:26.403 346 17487.27 54.90 53875.85 88888.00 2008-12-11 15:42:26.903 346 17487.27 54.84 53875.89 88888.00 2008-12-11 15:42:27.403 346 17487.22 54.79 53875.97 88888.00 2008-12-11 15:42:27.903 346 17487.15 54.78 53876.09 88888.00 2008-12-11 15:42:28.403 346 17487.20 54.76 53876.06 88888.00 2008-12-11 15:42:28.903 346 17487.16 54.84 53876.12 88888.00 2008-12-11 15:42:29.403 346 17487.06 54.79 53876.17 88888.00 2008-12-11 15:42:29.903 346 17487.02 54.82 53876.13 88888.00 2008-12-11 15:42:30.403 346 17486.91 54.82 53875.99 88888.00 2008-12-11 15:42:30.903 346 17486.80 54.84 53875.92 88888.00 2008-12-11 15:42:31.403 346 17486.74 54.90 53875.90 88888.00 2008-12-11 15:42:31.903 346 17486.65 54.93 53875.93 88888.00 2008-12-11 15:42:32.403 346 17486.58 55.00 53876.01 88888.00 2008-12-11 15:42:32.903 346 17486.63 55.02 53875.97 88888.00 2008-12-11 15:42:33.403 346 17486.58 55.00 53875.93 88888.00 2008-12-11 15:42:33.903 346 17486.55 54.96 53876.01 88888.00 2008-12-11 15:42:34.403 346 17486.52 55.03 53876.04 88888.00 2008-12-11 15:42:34.903 346 17486.35 55.20 53876.09 88888.00 2008-12-11 15:42:35.403 346 17486.23 55.26 53876.11 88888.00 2008-12-11 15:42:35.903 346 17486.13 55.35 53876.06 88888.00 2008-12-11 15:42:36.403 346 17486.11 55.51 53876.09 88888.00 2008-12-11 15:42:36.903 346 17486.17 55.61 53876.10 88888.00 2008-12-11 15:42:37.403 346 17486.11 55.60 53876.00 88888.00 2008-12-11 15:42:37.903 346 17486.08 55.68 53876.04 88888.00 2008-12-11 15:42:38.403 346 17485.89 55.72 53876.06 88888.00 2008-12-11 15:42:38.903 346 17485.91 55.78 53876.01 88888.00 2008-12-11 15:42:39.403 346 17485.89 55.83 53876.09 88888.00 2008-12-11 15:42:39.903 346 17485.81 55.94 53876.10 88888.00 2008-12-11 15:42:40.403 346 17485.80 56.07 53876.05 88888.00 2008-12-11 15:42:40.903 346 17485.78 56.07 53876.01 88888.00 2008-12-11 15:42:41.403 346 17485.72 56.08 53875.93 88888.00 2008-12-11 15:42:41.903 346 17485.73 56.22 53875.97 88888.00 2008-12-11 15:42:42.403 346 17485.76 56.28 53876.01 88888.00 2008-12-11 15:42:42.903 346 17485.78 56.28 53876.12 88888.00 2008-12-11 15:42:43.403 346 17485.83 56.32 53876.02 88888.00 2008-12-11 15:42:43.903 346 17485.90 56.25 53876.03 88888.00 2008-12-11 15:42:44.403 346 17485.83 56.22 53876.00 88888.00 2008-12-11 15:42:44.903 346 17485.78 56.21 53876.02 88888.00 2008-12-11 15:42:45.403 346 17485.76 56.27 53875.96 88888.00 2008-12-11 15:42:45.903 346 17485.76 56.30 53875.88 88888.00 2008-12-11 15:42:46.403 346 17485.79 56.25 53875.96 88888.00 2008-12-11 15:42:46.903 346 17485.88 56.18 53875.88 88888.00 2008-12-11 15:42:47.403 346 17485.80 56.14 53875.83 88888.00 2008-12-11 15:42:47.903 346 17485.86 56.09 53875.86 88888.00 2008-12-11 15:42:48.403 346 17485.87 56.03 53876.01 88888.00 2008-12-11 15:42:48.903 346 17485.89 56.09 53876.02 88888.00 2008-12-11 15:42:49.403 346 17485.92 56.00 53875.90 88888.00 2008-12-11 15:42:49.903 346 17485.92 55.86 53875.88 88888.00 2008-12-11 15:42:50.403 346 17485.91 55.85 53875.96 88888.00 2008-12-11 15:42:50.903 346 17485.83 55.83 53876.00 88888.00 2008-12-11 15:42:51.403 346 17485.83 55.86 53875.98 88888.00 2008-12-11 15:42:51.903 346 17485.83 55.72 53875.97 88888.00 2008-12-11 15:42:52.403 346 17485.79 55.62 53876.00 88888.00 2008-12-11 15:42:52.903 346 17485.81 55.63 53876.01 88888.00 2008-12-11 15:42:53.403 346 17485.83 55.62 53875.99 88888.00 2008-12-11 15:42:53.903 346 17485.78 55.56 53875.97 88888.00 2008-12-11 15:42:54.403 346 17485.73 55.61 53875.96 88888.00 2008-12-11 15:42:54.903 346 17485.73 55.55 53876.04 88888.00 2008-12-11 15:42:55.403 346 17485.74 55.55 53875.92 88888.00 2008-12-11 15:42:55.903 346 17485.71 55.55 53875.99 88888.00 2008-12-11 15:42:56.403 346 17485.77 55.51 53875.99 88888.00 2008-12-11 15:42:56.903 346 17485.70 55.52 53875.89 88888.00 2008-12-11 15:42:57.403 346 17485.66 55.51 53875.92 88888.00 2008-12-11 15:42:57.903 346 17485.70 55.47 53875.93 88888.00 2008-12-11 15:42:58.403 346 17485.77 55.46 53875.98 88888.00 2008-12-11 15:42:58.903 346 17485.76 55.53 53875.89 88888.00 2008-12-11 15:42:59.403 346 17485.69 55.57 53875.89 88888.00 2008-12-11 15:42:59.903 346 17485.74 55.66 53875.89 88888.00 2008-12-11 15:43:00.403 346 17485.73 55.73 53875.91 88888.00 2008-12-11 15:43:00.903 346 17485.73 55.78 53875.89 88888.00 2008-12-11 15:43:01.403 346 17485.76 55.81 53875.83 88888.00 2008-12-11 15:43:01.903 346 17485.77 55.81 53875.82 88888.00 2008-12-11 15:43:02.403 346 17485.87 55.80 53875.81 88888.00 2008-12-11 15:43:02.903 346 17485.81 55.90 53875.75 88888.00 2008-12-11 15:43:03.403 346 17485.81 55.93 53875.71 88888.00 2008-12-11 15:43:03.903 346 17485.84 55.98 53875.78 88888.00 2008-12-11 15:43:04.403 346 17485.88 56.00 53875.83 88888.00 2008-12-11 15:43:04.903 346 17485.81 56.00 53875.87 88888.00 2008-12-11 15:43:05.403 346 17485.88 56.07 53875.88 88888.00 2008-12-11 15:43:05.903 346 17486.02 56.13 53875.88 88888.00 2008-12-11 15:43:06.403 346 17486.02 56.13 53875.87 88888.00 2008-12-11 15:43:06.903 346 17486.03 56.15 53875.83 88888.00 2008-12-11 15:43:07.403 346 17485.98 56.19 53875.86 88888.00 2008-12-11 15:43:07.903 346 17485.93 56.21 53875.79 88888.00 2008-12-11 15:43:08.403 346 17485.90 56.24 53875.66 88888.00 2008-12-11 15:43:08.903 346 17486.00 56.24 53875.66 88888.00 2008-12-11 15:43:09.403 346 17486.03 56.28 53875.64 88888.00 2008-12-11 15:43:09.903 346 17486.02 56.28 53875.61 88888.00 2008-12-11 15:43:10.403 346 17486.09 56.30 53875.65 88888.00 2008-12-11 15:43:10.903 346 17486.07 56.32 53875.65 88888.00 2008-12-11 15:43:11.403 346 17486.01 56.31 53875.66 88888.00 2008-12-11 15:43:11.903 346 17486.04 56.32 53875.64 88888.00 2008-12-11 15:43:12.403 346 17486.08 56.27 53875.61 88888.00 2008-12-11 15:43:12.903 346 17485.99 56.25 53875.66 88888.00 2008-12-11 15:43:13.403 346 17485.98 56.28 53875.61 88888.00 2008-12-11 15:43:13.903 346 17485.93 56.35 53875.65 88888.00 2008-12-11 15:43:14.403 346 17485.91 56.41 53875.63 88888.00 2008-12-11 15:43:14.903 346 17485.93 56.35 53875.65 88888.00 2008-12-11 15:43:15.403 346 17485.87 56.40 53875.66 88888.00 2008-12-11 15:43:15.903 346 17485.80 56.42 53875.68 88888.00 2008-12-11 15:43:16.403 346 17485.76 56.44 53875.74 88888.00 2008-12-11 15:43:16.903 346 17485.80 56.44 53875.74 88888.00 2008-12-11 15:43:17.403 346 17485.84 56.49 53875.58 88888.00 2008-12-11 15:43:17.903 346 17485.70 56.48 53875.56 88888.00 2008-12-11 15:43:18.403 346 17485.69 56.53 53875.64 88888.00 2008-12-11 15:43:18.903 346 17485.59 56.58 53875.66 88888.00 2008-12-11 15:43:19.403 346 17485.56 56.60 53875.68 88888.00 2008-12-11 15:43:19.903 346 17485.59 56.66 53875.67 88888.00 2008-12-11 15:43:20.403 346 17485.57 56.70 53875.60 88888.00 2008-12-11 15:43:20.903 346 17485.56 56.74 53875.59 88888.00 2008-12-11 15:43:21.403 346 17485.57 56.82 53875.54 88888.00 2008-12-11 15:43:21.903 346 17485.51 56.92 53875.61 88888.00 2008-12-11 15:43:22.403 346 17485.45 57.00 53875.63 88888.00 2008-12-11 15:43:22.903 346 17485.38 57.03 53875.61 88888.00 2008-12-11 15:43:23.403 346 17485.43 57.09 53875.68 88888.00 2008-12-11 15:43:23.903 346 17485.42 57.08 53875.78 88888.00 2008-12-11 15:43:24.403 346 17485.45 57.10 53875.79 88888.00 2008-12-11 15:43:24.903 346 17485.47 57.24 53875.71 88888.00 2008-12-11 15:43:25.403 346 17485.48 57.26 53875.59 88888.00 2008-12-11 15:43:25.903 346 17485.47 57.28 53875.58 88888.00 2008-12-11 15:43:26.403 346 17485.48 57.24 53875.61 88888.00 2008-12-11 15:43:26.903 346 17485.42 57.27 53875.60 88888.00 2008-12-11 15:43:27.403 346 17485.38 57.30 53875.67 88888.00 2008-12-11 15:43:27.903 346 17485.35 57.37 53875.68 88888.00 2008-12-11 15:43:28.403 346 17485.35 57.38 53875.58 88888.00 2008-12-11 15:43:28.903 346 17485.42 57.31 53875.54 88888.00 2008-12-11 15:43:29.403 346 17485.40 57.34 53875.59 88888.00 2008-12-11 15:43:29.903 346 17485.30 57.36 53875.63 88888.00 2008-12-11 15:43:30.403 346 17485.26 57.39 53875.64 88888.00 2008-12-11 15:43:30.903 346 17485.28 57.39 53875.72 88888.00 2008-12-11 15:43:31.403 346 17485.23 57.40 53875.78 88888.00 2008-12-11 15:43:31.903 346 17485.25 57.41 53875.76 88888.00 2008-12-11 15:43:32.403 346 17485.25 57.44 53875.67 88888.00 2008-12-11 15:43:32.903 346 17485.22 57.39 53875.71 88888.00 2008-12-11 15:43:33.403 346 17485.27 57.35 53875.81 88888.00 2008-12-11 15:43:33.903 346 17485.30 57.30 53875.83 88888.00 2008-12-11 15:43:34.403 346 17485.27 57.36 53875.80 88888.00 2008-12-11 15:43:34.903 346 17485.20 57.40 53875.77 88888.00 2008-12-11 15:43:35.403 346 17485.19 57.35 53875.65 88888.00 2008-12-11 15:43:35.903 346 17485.21 57.31 53875.75 88888.00 2008-12-11 15:43:36.403 346 17485.10 57.34 53875.74 88888.00 2008-12-11 15:43:36.903 346 17485.01 57.32 53875.74 88888.00 2008-12-11 15:43:37.403 346 17484.99 57.34 53875.79 88888.00 2008-12-11 15:43:37.903 346 17484.98 57.34 53875.72 88888.00 2008-12-11 15:43:38.403 346 17484.95 57.38 53875.76 88888.00 2008-12-11 15:43:38.903 346 17484.94 57.39 53875.81 88888.00 2008-12-11 15:43:39.403 346 17484.97 57.45 53875.88 88888.00 2008-12-11 15:43:39.903 346 17484.90 57.47 53875.90 88888.00 2008-12-11 15:43:40.403 346 17484.79 57.51 53875.83 88888.00 2008-12-11 15:43:40.903 346 17484.75 57.56 53875.78 88888.00 2008-12-11 15:43:41.403 346 17484.80 57.57 53875.78 88888.00 2008-12-11 15:43:41.903 346 17484.79 57.59 53875.82 88888.00 2008-12-11 15:43:42.403 346 17484.68 57.58 53875.78 88888.00 2008-12-11 15:43:42.903 346 17484.74 57.61 53875.79 88888.00 2008-12-11 15:43:43.403 346 17484.80 57.67 53875.81 88888.00 2008-12-11 15:43:43.903 346 17484.70 57.63 53875.85 88888.00 2008-12-11 15:43:44.403 346 17484.67 57.70 53875.90 88888.00 2008-12-11 15:43:44.903 346 17484.70 57.77 53875.88 88888.00 2008-12-11 15:43:45.403 346 17484.70 57.85 53875.83 88888.00 2008-12-11 15:43:45.903 346 17484.64 57.80 53875.89 88888.00 2008-12-11 15:43:46.403 346 17484.54 57.80 53875.92 88888.00 2008-12-11 15:43:46.903 346 17484.49 57.89 53875.94 88888.00 2008-12-11 15:43:47.403 346 17484.40 57.95 53875.91 88888.00 2008-12-11 15:43:47.903 346 17484.36 58.02 53875.87 88888.00 2008-12-11 15:43:48.403 346 17484.40 58.02 53875.88 88888.00 2008-12-11 15:43:48.903 346 17484.43 57.95 53875.82 88888.00 2008-12-11 15:43:49.403 346 17484.35 57.97 53875.81 88888.00 2008-12-11 15:43:49.903 346 17484.26 57.93 53875.86 88888.00 2008-12-11 15:43:50.403 346 17484.26 57.95 53875.83 88888.00 2008-12-11 15:43:50.903 346 17484.31 57.96 53875.85 88888.00 2008-12-11 15:43:51.403 346 17484.23 57.99 53875.90 88888.00 2008-12-11 15:43:51.903 346 17484.15 58.00 53875.88 88888.00 2008-12-11 15:43:52.403 346 17484.15 58.08 53875.72 88888.00 2008-12-11 15:43:52.903 346 17484.17 58.03 53875.72 88888.00 2008-12-11 15:43:53.403 346 17484.08 58.02 53875.78 88888.00 2008-12-11 15:43:53.903 346 17484.05 58.07 53875.75 88888.00 2008-12-11 15:43:54.403 346 17483.99 58.05 53875.72 88888.00 2008-12-11 15:43:54.903 346 17484.00 58.04 53875.83 88888.00 2008-12-11 15:43:55.403 346 17483.94 58.03 53875.88 88888.00 2008-12-11 15:43:55.903 346 17483.89 58.04 53875.93 88888.00 2008-12-11 15:43:56.403 346 17483.86 58.06 53875.98 88888.00 2008-12-11 15:43:56.903 346 17483.86 58.04 53875.92 88888.00 2008-12-11 15:43:57.403 346 17483.78 58.00 53875.89 88888.00 2008-12-11 15:43:57.903 346 17483.75 58.03 53875.85 88888.00 2008-12-11 15:43:58.403 346 17483.75 58.06 53875.83 88888.00 2008-12-11 15:43:58.903 346 17483.72 58.15 53875.76 88888.00 2008-12-11 15:43:59.403 346 17483.69 58.18 53875.75 88888.00 2008-12-11 15:43:59.903 346 17483.67 58.13 53875.78 88888.00 2008-12-11 15:44:00.403 346 17483.60 58.07 53875.75 88888.00 2008-12-11 15:44:00.903 346 17483.58 58.13 53875.78 88888.00 2008-12-11 15:44:01.403 346 17483.59 58.19 53875.68 88888.00 2008-12-11 15:44:01.903 346 17483.55 58.22 53875.56 88888.00 2008-12-11 15:44:02.403 346 17483.49 58.27 53875.61 88888.00 2008-12-11 15:44:02.903 346 17483.52 58.29 53875.60 88888.00 2008-12-11 15:44:03.403 346 17483.62 58.26 53875.65 88888.00 2008-12-11 15:44:03.903 346 17483.70 58.28 53875.61 88888.00 2008-12-11 15:44:04.403 346 17483.65 58.33 53875.64 88888.00 2008-12-11 15:44:04.903 346 17483.62 58.35 53875.68 88888.00 2008-12-11 15:44:05.403 346 17483.63 58.32 53875.56 88888.00 2008-12-11 15:44:05.903 346 17483.67 58.30 53875.46 88888.00 2008-12-11 15:44:06.403 346 17483.68 58.37 53875.44 88888.00 2008-12-11 15:44:06.903 346 17483.69 58.39 53875.52 88888.00 2008-12-11 15:44:07.403 346 17483.73 58.42 53875.59 88888.00 2008-12-11 15:44:07.903 346 17483.80 58.44 53875.57 88888.00 2008-12-11 15:44:08.403 346 17483.74 58.45 53875.57 88888.00 2008-12-11 15:44:08.903 346 17483.77 58.43 53875.56 88888.00 2008-12-11 15:44:09.403 346 17483.75 58.43 53875.59 88888.00 2008-12-11 15:44:09.903 346 17483.78 58.42 53875.56 88888.00 2008-12-11 15:44:10.403 346 17483.79 58.42 53875.61 88888.00 2008-12-11 15:44:10.903 346 17483.78 58.46 53875.59 88888.00 2008-12-11 15:44:11.403 346 17483.63 58.42 53875.59 88888.00 2008-12-11 15:44:11.903 346 17483.62 58.46 53875.55 88888.00 2008-12-11 15:44:12.403 346 17483.68 58.41 53875.57 88888.00 2008-12-11 15:44:12.903 346 17483.70 58.36 53875.63 88888.00 2008-12-11 15:44:13.400 346 17483.76 58.29 53875.61 88888.00 2008-12-11 15:44:13.900 346 17483.75 58.20 53875.65 88888.00 2008-12-11 15:44:14.400 346 17483.73 58.29 53875.64 88888.00 2008-12-11 15:44:14.900 346 17483.66 58.24 53875.61 88888.00 2008-12-11 15:44:15.400 346 17483.59 58.18 53875.58 88888.00 2008-12-11 15:44:15.900 346 17483.58 58.18 53875.59 88888.00 2008-12-11 15:44:16.400 346 17483.59 58.14 53875.61 88888.00 2008-12-11 15:44:16.900 346 17483.56 58.12 53875.64 88888.00 2008-12-11 15:44:17.400 346 17483.45 58.08 53875.67 88888.00 2008-12-11 15:44:17.900 346 17483.53 58.06 53875.64 88888.00 2008-12-11 15:44:18.400 346 17483.42 58.04 53875.71 88888.00 2008-12-11 15:44:18.900 346 17483.32 58.04 53875.61 88888.00 2008-12-11 15:44:19.400 346 17483.28 58.06 53875.58 88888.00 2008-12-11 15:44:19.900 346 17483.26 58.06 53875.64 88888.00 2008-12-11 15:44:20.400 346 17483.19 58.04 53875.71 88888.00 2008-12-11 15:44:20.900 346 17483.22 57.96 53875.71 88888.00 2008-12-11 15:44:21.400 346 17483.22 57.94 53875.57 88888.00 2008-12-11 15:44:21.900 346 17483.19 57.96 53875.56 88888.00 2008-12-11 15:44:22.400 346 17483.17 57.97 53875.64 88888.00 2008-12-11 15:44:22.900 346 17483.09 57.97 53875.64 88888.00 2008-12-11 15:44:23.400 346 17483.12 57.98 53875.67 88888.00 2008-12-11 15:44:23.900 346 17483.16 57.96 53875.65 88888.00 2008-12-11 15:44:24.400 346 17483.18 58.02 53875.59 88888.00 2008-12-11 15:44:24.900 346 17483.13 58.04 53875.56 88888.00 2008-12-11 15:44:25.400 346 17483.12 58.05 53875.56 88888.00 2008-12-11 15:44:25.900 346 17483.13 58.10 53875.47 88888.00 2008-12-11 15:44:26.400 346 17483.12 58.14 53875.51 88888.00 2008-12-11 15:44:26.900 346 17483.04 58.18 53875.44 88888.00 2008-12-11 15:44:27.400 346 17483.05 58.24 53875.47 88888.00 2008-12-11 15:44:27.900 346 17483.01 58.28 53875.55 88888.00 2008-12-11 15:44:28.400 346 17483.02 58.35 53875.59 88888.00 2008-12-11 15:44:28.900 346 17482.95 58.38 53875.59 88888.00 2008-12-11 15:44:29.400 346 17482.93 58.46 53875.59 88888.00 2008-12-11 15:44:29.900 346 17482.98 58.54 53875.61 88888.00 2008-12-11 15:44:30.400 346 17482.87 58.62 53875.52 88888.00 2008-12-11 15:44:30.900 346 17482.85 58.71 53875.45 88888.00 2008-12-11 15:44:31.400 346 17482.83 58.79 53875.46 88888.00 2008-12-11 15:44:31.900 346 17482.66 58.92 53875.54 88888.00 2008-12-11 15:44:32.400 346 17482.62 59.05 53875.58 88888.00 2008-12-11 15:44:32.900 346 17482.68 59.16 53875.56 88888.00 2008-12-11 15:44:33.400 346 17482.61 59.22 53875.55 88888.00 2008-12-11 15:44:33.900 346 17482.55 59.37 53875.57 88888.00 2008-12-11 15:44:34.400 346 17482.54 59.47 53875.52 88888.00 2008-12-11 15:44:34.900 346 17482.52 59.59 53875.47 88888.00 2008-12-11 15:44:35.400 346 17482.45 59.65 53875.53 88888.00 2008-12-11 15:44:35.900 346 17482.31 59.81 53875.51 88888.00 2008-12-11 15:44:36.400 346 17482.30 59.95 53875.47 88888.00 2008-12-11 15:44:36.900 346 17482.26 60.10 53875.52 88888.00 2008-12-11 15:44:37.400 346 17482.27 60.13 53875.51 88888.00 2008-12-11 15:44:37.900 346 17482.17 60.18 53875.61 88888.00 2008-12-11 15:44:38.400 346 17482.13 60.24 53875.56 88888.00 2008-12-11 15:44:38.900 346 17482.07 60.34 53875.48 88888.00 2008-12-11 15:44:39.400 346 17481.93 60.42 53875.46 88888.00 2008-12-11 15:44:39.900 346 17481.92 60.51 53875.56 88888.00 2008-12-11 15:44:40.400 346 17481.99 60.59 53875.58 88888.00 2008-12-11 15:44:40.900 346 17482.04 60.63 53875.56 88888.00 2008-12-11 15:44:41.400 346 17482.03 60.63 53875.54 88888.00 2008-12-11 15:44:41.900 346 17482.01 60.69 53875.61 88888.00 2008-12-11 15:44:42.400 346 17481.91 60.72 53875.65 88888.00 2008-12-11 15:44:42.900 346 17481.81 60.72 53875.61 88888.00 2008-12-11 15:44:43.400 346 17481.82 60.72 53875.56 88888.00 2008-12-11 15:44:43.900 346 17481.74 60.69 53875.51 88888.00 2008-12-11 15:44:44.400 346 17481.66 60.66 53875.49 88888.00 2008-12-11 15:44:44.900 346 17481.73 60.64 53875.51 88888.00 2008-12-11 15:44:45.400 346 17481.71 60.67 53875.53 88888.00 2008-12-11 15:44:45.900 346 17481.59 60.58 53875.47 88888.00 2008-12-11 15:44:46.400 346 17481.60 60.51 53875.44 88888.00 2008-12-11 15:44:46.900 346 17481.68 60.46 53875.47 88888.00 2008-12-11 15:44:47.400 346 17481.71 60.43 53875.52 88888.00 2008-12-11 15:44:47.900 346 17481.82 60.42 53875.54 88888.00 2008-12-11 15:44:48.400 346 17481.79 60.35 53875.55 88888.00 2008-12-11 15:44:48.900 346 17481.76 60.28 53875.64 88888.00 2008-12-11 15:44:49.400 346 17481.79 60.19 53875.60 88888.00 2008-12-11 15:44:49.900 346 17481.81 60.18 53875.56 88888.00 2008-12-11 15:44:50.400 346 17481.82 60.12 53875.56 88888.00 2008-12-11 15:44:50.900 346 17481.76 60.10 53875.55 88888.00 2008-12-11 15:44:51.400 346 17481.78 60.07 53875.61 88888.00 2008-12-11 15:44:51.900 346 17481.76 60.12 53875.60 88888.00 2008-12-11 15:44:52.400 346 17481.78 60.13 53875.59 88888.00 2008-12-11 15:44:52.900 346 17481.74 60.12 53875.63 88888.00 2008-12-11 15:44:53.400 346 17481.74 60.13 53875.60 88888.00 2008-12-11 15:44:53.900 346 17481.75 60.11 53875.61 88888.00 2008-12-11 15:44:54.400 346 17481.71 60.14 53875.51 88888.00 2008-12-11 15:44:54.900 346 17481.60 60.17 53875.49 88888.00 2008-12-11 15:44:55.400 346 17481.51 60.28 53875.51 88888.00 2008-12-11 15:44:55.900 346 17481.48 60.33 53875.54 88888.00 2008-12-11 15:44:56.400 346 17481.55 60.37 53875.58 88888.00 2008-12-11 15:44:56.900 346 17481.47 60.48 53875.59 88888.00 2008-12-11 15:44:57.400 346 17481.38 60.52 53875.57 88888.00 2008-12-11 15:44:57.900 346 17481.38 60.60 53875.63 88888.00 2008-12-11 15:44:58.400 346 17481.31 60.66 53875.59 88888.00 2008-12-11 15:44:58.900 346 17481.20 60.77 53875.60 88888.00 2008-12-11 15:44:59.400 346 17481.10 60.85 53875.64 88888.00 2008-12-11 15:44:59.900 346 17480.97 60.96 53875.70 88888.00 2008-12-11 15:45:00.400 346 17480.89 61.03 53875.65 88888.00 2008-12-11 15:45:00.900 346 17480.80 61.08 53875.67 88888.00 2008-12-11 15:45:01.400 346 17480.72 61.25 53875.72 88888.00 2008-12-11 15:45:01.900 346 17480.78 61.39 53875.76 88888.00 2008-12-11 15:45:02.400 346 17480.72 61.46 53875.79 88888.00 2008-12-11 15:45:02.900 346 17480.72 61.49 53875.65 88888.00 2008-12-11 15:45:03.400 346 17480.64 61.58 53875.63 88888.00 2008-12-11 15:45:03.900 346 17480.61 61.79 53875.54 88888.00 2008-12-11 15:45:04.400 346 17480.55 61.90 53875.58 88888.00 2008-12-11 15:45:04.900 346 17480.51 61.97 53875.60 88888.00 2008-12-11 15:45:05.400 346 17480.38 62.08 53875.60 88888.00 2008-12-11 15:45:05.900 346 17480.31 62.26 53875.64 88888.00 2008-12-11 15:45:06.400 346 17480.28 62.39 53875.71 88888.00 2008-12-11 15:45:06.900 346 17480.23 62.41 53875.67 88888.00 2008-12-11 15:45:07.400 346 17480.25 62.42 53875.65 88888.00 2008-12-11 15:45:07.900 346 17480.22 62.49 53875.59 88888.00 2008-12-11 15:45:08.400 346 17480.15 62.57 53875.52 88888.00 2008-12-11 15:45:08.900 346 17480.20 62.64 53875.54 88888.00 2008-12-11 15:45:09.400 346 17480.19 62.62 53875.70 88888.00 2008-12-11 15:45:09.900 346 17480.15 62.69 53875.77 88888.00 2008-12-11 15:45:10.400 346 17480.11 62.72 53875.66 88888.00 2008-12-11 15:45:10.900 346 17480.07 62.71 53875.68 88888.00 2008-12-11 15:45:11.400 346 17480.07 62.75 53875.71 88888.00 2008-12-11 15:45:11.900 346 17480.06 62.84 53875.76 88888.00 2008-12-11 15:45:12.400 346 17480.06 62.87 53875.75 88888.00 2008-12-11 15:45:12.900 346 17480.01 62.84 53875.74 88888.00 2008-12-11 15:45:13.400 346 17479.98 62.85 53875.76 88888.00 2008-12-11 15:45:13.900 346 17480.07 62.75 53875.74 88888.00 2008-12-11 15:45:14.400 346 17479.99 62.64 53875.72 88888.00 2008-12-11 15:45:14.900 346 17480.02 62.67 53875.64 88888.00 2008-12-11 15:45:15.400 346 17480.00 62.64 53875.63 88888.00 2008-12-11 15:45:15.900 346 17479.88 62.64 53875.60 88888.00 2008-12-11 15:45:16.400 346 17479.88 62.66 53875.63 88888.00 2008-12-11 15:45:16.900 346 17479.85 62.62 53875.61 88888.00 2008-12-11 15:45:17.400 346 17479.91 62.62 53875.60 88888.00 2008-12-11 15:45:17.900 346 17480.04 62.61 53875.61 88888.00 2008-12-11 15:45:18.400 346 17480.04 62.63 53875.56 88888.00 2008-12-11 15:45:18.900 346 17479.97 62.58 53875.51 88888.00 2008-12-11 15:45:19.400 346 17479.98 62.54 53875.61 88888.00 2008-12-11 15:45:19.900 346 17480.05 62.46 53875.63 88888.00 2008-12-11 15:45:20.400 346 17480.01 62.44 53875.54 88888.00 2008-12-11 15:45:20.900 346 17479.99 62.45 53875.53 88888.00 2008-12-11 15:45:21.400 346 17480.11 62.43 53875.56 88888.00 2008-12-11 15:45:21.900 346 17480.10 62.32 53875.47 88888.00 2008-12-11 15:45:22.400 346 17480.10 62.27 53875.46 88888.00 2008-12-11 15:45:22.900 346 17480.15 62.24 53875.47 88888.00 2008-12-11 15:45:23.400 346 17480.17 62.29 53875.55 88888.00 2008-12-11 15:45:23.900 346 17480.16 62.37 53875.52 88888.00 2008-12-11 15:45:24.400 346 17480.21 62.39 53875.52 88888.00 2008-12-11 15:45:24.900 346 17480.20 62.39 53875.48 88888.00 2008-12-11 15:45:25.400 346 17480.20 62.42 53875.43 88888.00 2008-12-11 15:45:25.900 346 17480.26 62.38 53875.34 88888.00 2008-12-11 15:45:26.400 346 17480.29 62.39 53875.38 88888.00 2008-12-11 15:45:26.900 346 17480.31 62.39 53875.42 88888.00 2008-12-11 15:45:27.400 346 17480.29 62.42 53875.49 88888.00 2008-12-11 15:45:27.900 346 17480.29 62.46 53875.49 88888.00 2008-12-11 15:45:28.400 346 17480.28 62.54 53875.46 88888.00 2008-12-11 15:45:28.900 346 17480.30 62.58 53875.43 88888.00 2008-12-11 15:45:29.400 346 17480.26 62.63 53875.41 88888.00 2008-12-11 15:45:29.900 346 17480.25 62.74 53875.40 88888.00 2008-12-11 15:45:30.400 346 17480.19 62.84 53875.43 88888.00 2008-12-11 15:45:30.900 346 17480.21 62.83 53875.44 88888.00 2008-12-11 15:45:31.400 346 17480.15 62.87 53875.47 88888.00 2008-12-11 15:45:31.900 346 17480.04 63.01 53875.43 88888.00 2008-12-11 15:45:32.400 346 17480.01 63.10 53875.34 88888.00 2008-12-11 15:45:32.900 346 17479.99 63.14 53875.38 88888.00 2008-12-11 15:45:33.400 346 17479.88 63.18 53875.36 88888.00 2008-12-11 15:45:33.900 346 17479.81 63.23 53875.38 88888.00 2008-12-11 15:45:34.400 346 17479.72 63.33 53875.37 88888.00 2008-12-11 15:45:34.900 346 17479.56 63.32 53875.41 88888.00 2008-12-11 15:45:35.400 346 17479.45 63.39 53875.43 88888.00 2008-12-11 15:45:35.900 346 17479.48 63.50 53875.47 88888.00 2008-12-11 15:45:36.400 346 17479.46 63.59 53875.65 88888.00 2008-12-11 15:45:36.900 346 17479.34 63.63 53875.63 88888.00 2008-12-11 15:45:37.400 346 17479.20 63.61 53875.57 88888.00 2008-12-11 15:45:37.900 346 17479.14 63.65 53875.56 88888.00 2008-12-11 15:45:38.400 346 17479.08 63.72 53875.44 88888.00 2008-12-11 15:45:38.900 346 17479.03 63.76 53875.45 88888.00 2008-12-11 15:45:39.400 346 17479.02 63.81 53875.51 88888.00 2008-12-11 15:45:39.900 346 17478.95 63.82 53875.57 88888.00 2008-12-11 15:45:40.400 346 17478.84 63.80 53875.53 88888.00 2008-12-11 15:45:40.900 346 17478.80 63.82 53875.53 88888.00 2008-12-11 15:45:41.400 346 17478.74 63.89 53875.55 88888.00 2008-12-11 15:45:41.900 346 17478.78 63.89 53875.61 88888.00 2008-12-11 15:45:42.400 346 17478.84 63.89 53875.65 88888.00 2008-12-11 15:45:42.900 346 17478.85 63.82 53875.68 88888.00 2008-12-11 15:45:43.400 346 17478.92 63.75 53875.63 88888.00 2008-12-11 15:45:43.900 346 17478.90 63.78 53875.55 88888.00 2008-12-11 15:45:44.400 346 17478.92 63.78 53875.53 88888.00 2008-12-11 15:45:44.900 346 17478.94 63.80 53875.56 88888.00 2008-12-11 15:45:45.400 346 17479.00 63.68 53875.51 88888.00 2008-12-11 15:45:45.900 346 17479.03 63.64 53875.44 88888.00 2008-12-11 15:45:46.400 346 17479.11 63.56 53875.43 88888.00 2008-12-11 15:45:46.900 346 17479.24 63.52 53875.46 88888.00 2008-12-11 15:45:47.400 346 17479.25 63.52 53875.43 88888.00 2008-12-11 15:45:47.900 346 17479.18 63.42 53875.40 88888.00 2008-12-11 15:45:48.400 346 17479.18 63.36 53875.41 88888.00 2008-12-11 15:45:48.900 346 17479.27 63.32 53875.33 88888.00 2008-12-11 15:45:49.400 346 17479.30 63.27 53875.25 88888.00 2008-12-11 15:45:49.900 346 17479.28 63.22 53875.23 88888.00 2008-12-11 15:45:50.400 346 17479.40 63.21 53875.25 88888.00 2008-12-11 15:45:50.900 346 17479.47 63.12 53875.24 88888.00 2008-12-11 15:45:51.400 346 17479.56 63.11 53875.21 88888.00 2008-12-11 15:45:51.900 346 17479.64 63.07 53875.25 88888.00 2008-12-11 15:45:52.400 346 17479.62 63.05 53875.24 88888.00 2008-12-11 15:45:52.900 346 17479.64 63.01 53875.22 88888.00 2008-12-11 15:45:53.400 346 17479.69 63.00 53875.20 88888.00 2008-12-11 15:45:53.900 346 17479.67 62.92 53875.19 88888.00 2008-12-11 15:45:54.400 346 17479.68 62.86 53875.27 88888.00 2008-12-11 15:45:54.900 346 17479.59 62.88 53875.35 88888.00 2008-12-11 15:45:55.400 346 17479.59 62.85 53875.33 88888.00 2008-12-11 15:45:55.900 346 17479.59 62.75 53875.36 88888.00 2008-12-11 15:45:56.400 346 17479.65 62.77 53875.40 88888.00 2008-12-11 15:45:56.900 346 17479.67 62.83 53875.44 88888.00 2008-12-11 15:45:57.400 346 17479.60 62.77 53875.46 88888.00 2008-12-11 15:45:57.900 346 17479.61 62.74 53875.47 88888.00 2008-12-11 15:45:58.400 346 17479.54 62.75 53875.53 88888.00 2008-12-11 15:45:58.900 346 17479.49 62.73 53875.55 88888.00 2008-12-11 15:45:59.400 346 17479.49 62.69 53875.53 88888.00 2008-12-11 15:45:59.900 346 17479.39 62.72 53875.47 88888.00 2008-12-11 15:46:00.400 346 17479.36 62.71 53875.51 88888.00 2008-12-11 15:46:00.900 346 17479.35 62.77 53875.55 88888.00 2008-12-11 15:46:01.400 346 17479.33 62.79 53875.46 88888.00 2008-12-11 15:46:01.900 346 17479.24 62.72 53875.43 88888.00 2008-12-11 15:46:02.400 346 17479.18 62.76 53875.45 88888.00 2008-12-11 15:46:02.900 346 17479.21 62.79 53875.38 88888.00 2008-12-11 15:46:03.400 346 17479.09 62.79 53875.44 88888.00 2008-12-11 15:46:03.900 346 17479.02 62.73 53875.45 88888.00 2008-12-11 15:46:04.400 346 17478.97 62.73 53875.43 88888.00 2008-12-11 15:46:04.900 346 17479.06 62.77 53875.40 88888.00 2008-12-11 15:46:05.400 346 17479.06 62.79 53875.49 88888.00 2008-12-11 15:46:05.900 346 17478.92 62.84 53875.56 88888.00 2008-12-11 15:46:06.400 346 17478.90 62.84 53875.57 88888.00 2008-12-11 15:46:06.900 346 17478.92 62.91 53875.54 88888.00 2008-12-11 15:46:07.400 346 17478.90 62.87 53875.57 88888.00 2008-12-11 15:46:07.900 346 17478.89 62.85 53875.55 88888.00 2008-12-11 15:46:08.400 346 17478.82 62.82 53875.58 88888.00 2008-12-11 15:46:08.900 346 17478.75 62.84 53875.56 88888.00 2008-12-11 15:46:09.400 346 17478.78 62.84 53875.59 88888.00 2008-12-11 15:46:09.900 346 17478.77 62.94 53875.64 88888.00 2008-12-11 15:46:10.400 346 17478.74 63.00 53875.60 88888.00 2008-12-11 15:46:10.900 346 17478.67 62.96 53875.47 88888.00 2008-12-11 15:46:11.400 346 17478.63 62.95 53875.44 88888.00 2008-12-11 15:46:11.900 346 17478.52 63.03 53875.47 88888.00 2008-12-11 15:46:12.400 346 17478.46 63.11 53875.51 88888.00 2008-12-11 15:46:12.900 346 17478.44 63.11 53875.54 88888.00 2008-12-11 15:46:13.400 346 17478.38 63.04 53875.54 88888.00 2008-12-11 15:46:13.900 346 17478.33 63.08 53875.57 88888.00 2008-12-11 15:46:14.400 346 17478.26 63.15 53875.63 88888.00 2008-12-11 15:46:14.900 346 17478.21 63.21 53875.61 88888.00 2008-12-11 15:46:15.400 346 17478.17 63.24 53875.59 88888.00 2008-12-11 15:46:15.900 346 17478.13 63.29 53875.56 88888.00 2008-12-11 15:46:16.400 346 17478.09 63.39 53875.44 88888.00 2008-12-11 15:46:16.900 346 17478.13 63.32 53875.55 88888.00 2008-12-11 15:46:17.400 346 17478.11 63.37 53875.59 88888.00 2008-12-11 15:46:17.900 346 17478.06 63.50 53875.57 88888.00 2008-12-11 15:46:18.400 346 17478.12 63.53 53875.58 88888.00 2008-12-11 15:46:18.900 346 17478.09 63.56 53875.59 88888.00 2008-12-11 15:46:19.400 346 17477.94 63.59 53875.67 88888.00 2008-12-11 15:46:19.900 346 17477.92 63.60 53875.64 88888.00 2008-12-11 15:46:20.400 346 17477.86 63.61 53875.66 88888.00 2008-12-11 15:46:20.900 346 17477.83 63.64 53875.61 88888.00 2008-12-11 15:46:21.400 346 17477.76 63.59 53875.56 88888.00 2008-12-11 15:46:21.900 346 17477.74 63.55 53875.56 88888.00 2008-12-11 15:46:22.400 346 17477.72 63.54 53875.53 88888.00 2008-12-11 15:46:22.900 346 17477.78 63.65 53875.51 88888.00 2008-12-11 15:46:23.400 346 17477.70 63.64 53875.54 88888.00 2008-12-11 15:46:23.900 346 17477.70 63.57 53875.60 88888.00 2008-12-11 15:46:24.400 346 17477.76 63.55 53875.63 88888.00 2008-12-11 15:46:24.900 346 17477.77 63.57 53875.65 88888.00 2008-12-11 15:46:25.400 346 17477.72 63.62 53875.70 88888.00 2008-12-11 15:46:25.900 346 17477.72 63.61 53875.72 88888.00 2008-12-11 15:46:26.400 346 17477.80 63.56 53875.64 88888.00 2008-12-11 15:46:26.900 346 17477.82 63.56 53875.53 88888.00 2008-12-11 15:46:27.400 346 17477.84 63.62 53875.49 88888.00 2008-12-11 15:46:27.900 346 17478.00 63.55 53875.51 88888.00 2008-12-11 15:46:28.400 346 17477.97 63.49 53875.53 88888.00 2008-12-11 15:46:28.900 346 17477.93 63.39 53875.51 88888.00 2008-12-11 15:46:29.400 346 17477.96 63.42 53875.51 88888.00 2008-12-11 15:46:29.900 346 17478.03 63.43 53875.64 88888.00 2008-12-11 15:46:30.400 346 17478.04 63.35 53875.67 88888.00 2008-12-11 15:46:30.900 346 17478.03 63.34 53875.72 88888.00 2008-12-11 15:46:31.400 346 17478.01 63.30 53875.71 88888.00 2008-12-11 15:46:31.900 346 17478.02 63.31 53875.68 88888.00 2008-12-11 15:46:32.400 346 17477.93 63.30 53875.69 88888.00 2008-12-11 15:46:32.900 346 17477.84 63.29 53875.69 88888.00 2008-12-11 15:46:33.400 346 17477.85 63.29 53875.60 88888.00 2008-12-11 15:46:33.900 346 17477.83 63.33 53875.58 88888.00 2008-12-11 15:46:34.400 346 17477.83 63.46 53875.64 88888.00 2008-12-11 15:46:34.900 346 17477.78 63.52 53875.67 88888.00 2008-12-11 15:46:35.400 346 17477.77 63.56 53875.55 88888.00 2008-12-11 15:46:35.900 346 17477.66 63.62 53875.47 88888.00 2008-12-11 15:46:36.400 346 17477.57 63.54 53875.49 88888.00 2008-12-11 15:46:36.900 346 17477.52 63.63 53875.48 88888.00 2008-12-11 15:46:37.400 346 17477.50 63.72 53875.56 88888.00 2008-12-11 15:46:37.900 346 17477.40 63.76 53875.55 88888.00 2008-12-11 15:46:38.400 346 17477.42 63.85 53875.52 88888.00 2008-12-11 15:46:38.900 346 17477.37 63.90 53875.55 88888.00 2008-12-11 15:46:39.400 346 17477.32 63.99 53875.52 88888.00 2008-12-11 15:46:39.900 346 17477.27 64.05 53875.55 88888.00 2008-12-11 15:46:40.400 346 17477.20 64.12 53875.60 88888.00 2008-12-11 15:46:40.900 346 17477.17 64.21 53875.53 88888.00 2008-12-11 15:46:41.400 346 17477.14 64.39 53875.47 88888.00 2008-12-11 15:46:41.900 346 17477.13 64.50 53875.41 88888.00 2008-12-11 15:46:42.400 346 17477.13 64.53 53875.43 88888.00 2008-12-11 15:46:42.900 346 17477.15 64.64 53875.44 88888.00 2008-12-11 15:46:43.400 346 17477.17 64.64 53875.48 88888.00 2008-12-11 15:46:43.900 346 17477.17 64.76 53875.51 88888.00 2008-12-11 15:46:44.400 346 17477.23 64.78 53875.41 88888.00 2008-12-11 15:46:44.900 346 17477.27 64.82 53875.31 88888.00 2008-12-11 15:46:45.400 346 17477.30 64.82 53875.25 88888.00 2008-12-11 15:46:45.900 346 17477.34 64.80 53875.30 88888.00 2008-12-11 15:46:46.400 346 17477.37 64.85 53875.31 88888.00 2008-12-11 15:46:46.900 346 17477.45 64.89 53875.26 88888.00 2008-12-11 15:46:47.397 346 17477.51 64.89 53875.26 88888.00 2008-12-11 15:46:47.907 346 17477.47 64.93 53875.25 88888.00 2008-12-11 15:46:48.407 346 17477.58 64.91 53875.31 88888.00 2008-12-11 15:46:48.907 346 17477.67 64.79 53875.30 88888.00 2008-12-11 15:46:49.407 346 17477.74 64.78 53875.25 88888.00 2008-12-11 15:46:49.907 346 17477.84 64.79 53875.19 88888.00 2008-12-11 15:46:50.407 346 17477.92 64.72 53875.16 88888.00 2008-12-11 15:46:50.907 346 17477.98 64.69 53875.19 88888.00 2008-12-11 15:46:51.407 346 17478.05 64.61 53875.18 88888.00 2008-12-11 15:46:51.907 346 17478.11 64.53 53875.09 88888.00 2008-12-11 15:46:52.407 346 17478.21 64.48 53875.12 88888.00 2008-12-11 15:46:52.907 346 17478.38 64.50 53875.09 88888.00 2008-12-11 15:46:53.407 346 17478.44 64.43 53875.09 88888.00 2008-12-11 15:46:53.907 346 17478.53 64.43 53875.18 88888.00 2008-12-11 15:46:54.407 346 17478.57 64.41 53875.12 88888.00 2008-12-11 15:46:54.907 346 17478.65 64.43 53875.09 88888.00 2008-12-11 15:46:55.407 346 17478.74 64.35 53875.05 88888.00 2008-12-11 15:46:55.907 346 17478.82 64.31 53875.02 88888.00 2008-12-11 15:46:56.407 346 17478.90 64.28 53874.97 88888.00 2008-12-11 15:46:56.907 346 17478.92 64.29 53874.91 88888.00 2008-12-11 15:46:57.407 346 17478.95 64.33 53874.97 88888.00 2008-12-11 15:46:57.907 346 17478.98 64.32 53875.02 88888.00 2008-12-11 15:46:58.407 346 17478.96 64.31 53874.97 88888.00 2008-12-11 15:46:58.907 346 17478.96 64.35 53875.04 88888.00 2008-12-11 15:46:59.407 346 17478.92 64.39 53875.08 88888.00 2008-12-11 15:46:59.907 346 17478.96 64.44 53875.07 88888.00 2008-12-11 15:47:00.407 346 17479.06 64.46 53875.13 88888.00 2008-12-11 15:47:00.907 346 17479.10 64.44 53875.00 88888.00 2008-12-11 15:47:01.407 346 17479.07 64.57 53875.03 88888.00 2008-12-11 15:47:01.907 346 17478.97 64.61 53875.03 88888.00 2008-12-11 15:47:02.407 346 17478.85 64.61 53874.97 88888.00 2008-12-11 15:47:02.907 346 17478.87 64.69 53874.98 88888.00 2008-12-11 15:47:03.407 346 17478.80 64.71 53874.98 88888.00 2008-12-11 15:47:03.907 346 17478.78 64.77 53875.02 88888.00 2008-12-11 15:47:04.407 346 17478.84 64.85 53874.96 88888.00 2008-12-11 15:47:04.907 346 17478.87 64.97 53875.11 88888.00 2008-12-11 15:47:05.407 346 17478.86 65.03 53875.12 88888.00 2008-12-11 15:47:05.907 346 17478.78 65.15 53874.99 88888.00 2008-12-11 15:47:06.407 346 17478.72 65.22 53875.00 88888.00 2008-12-11 15:47:06.907 346 17478.70 65.21 53875.11 88888.00 2008-12-11 15:47:07.407 346 17478.75 65.29 53875.04 88888.00 2008-12-11 15:47:07.907 346 17478.74 65.39 53874.98 88888.00 2008-12-11 15:47:08.407 346 17478.79 65.44 53875.03 88888.00 2008-12-11 15:47:08.907 346 17478.70 65.49 53875.12 88888.00 2008-12-11 15:47:09.407 346 17478.66 65.59 53875.09 88888.00 2008-12-11 15:47:09.907 346 17478.72 65.63 53875.09 88888.00 2008-12-11 15:47:10.407 346 17478.76 65.63 53875.10 88888.00 2008-12-11 15:47:10.907 346 17478.74 65.61 53875.05 88888.00 2008-12-11 15:47:11.407 346 17478.77 65.61 53875.05 88888.00 2008-12-11 15:47:11.907 346 17478.77 65.73 53875.07 88888.00 2008-12-11 15:47:12.407 346 17478.83 65.77 53874.96 88888.00 2008-12-11 15:47:12.907 346 17478.89 65.73 53874.96 88888.00 2008-12-11 15:47:13.407 346 17478.87 65.78 53874.92 88888.00 2008-12-11 15:47:13.907 346 17478.86 65.84 53874.81 88888.00 2008-12-11 15:47:14.407 346 17478.96 65.80 53874.87 88888.00 2008-12-11 15:47:14.907 346 17479.02 65.77 53874.81 88888.00 2008-12-11 15:47:15.407 346 17479.07 65.79 53874.75 88888.00 2008-12-11 15:47:15.907 346 17479.19 65.80 53874.82 88888.00 2008-12-11 15:47:16.407 346 17479.25 65.83 53874.89 88888.00 2008-12-11 15:47:16.907 346 17479.24 65.86 53874.86 88888.00 2008-12-11 15:47:17.407 346 17479.37 65.86 53874.74 88888.00 2008-12-11 15:47:17.907 346 17479.44 65.83 53874.71 88888.00 2008-12-11 15:47:18.407 346 17479.40 65.88 53874.77 88888.00 2008-12-11 15:47:18.907 346 17479.44 65.97 53874.68 88888.00 2008-12-11 15:47:19.407 346 17479.49 65.97 53874.73 88888.00 2008-12-11 15:47:19.907 346 17479.60 65.97 53874.68 88888.00 2008-12-11 15:47:20.407 346 17479.61 65.98 53874.66 88888.00 2008-12-11 15:47:20.907 346 17479.66 65.99 53874.73 88888.00 2008-12-11 15:47:21.407 346 17479.71 65.98 53874.78 88888.00 2008-12-11 15:47:21.907 346 17479.74 66.03 53874.89 88888.00 2008-12-11 15:47:22.407 346 17479.86 66.14 53874.84 88888.00 2008-12-11 15:47:22.907 346 17479.87 66.15 53874.81 88888.00 2008-12-11 15:47:23.407 346 17479.84 66.18 53874.77 88888.00 2008-12-11 15:47:23.907 346 17479.96 66.18 53874.81 88888.00 2008-12-11 15:47:24.407 346 17479.91 66.16 53874.77 88888.00 2008-12-11 15:47:24.907 346 17479.89 66.15 53874.75 88888.00 2008-12-11 15:47:25.407 346 17479.94 66.09 53874.84 88888.00 2008-12-11 15:47:25.907 346 17480.00 66.07 53874.87 88888.00 2008-12-11 15:47:26.407 346 17480.07 66.14 53874.80 88888.00 2008-12-11 15:47:26.907 346 17480.11 66.24 53874.68 88888.00 2008-12-11 15:47:27.407 346 17480.10 66.26 53874.73 88888.00 2008-12-11 15:47:27.907 346 17480.11 66.27 53874.81 88888.00 2008-12-11 15:47:28.407 346 17480.09 66.33 53874.78 88888.00 2008-12-11 15:47:28.907 346 17480.12 66.36 53874.69 88888.00 2008-12-11 15:47:29.407 346 17480.15 66.38 53874.79 88888.00 2008-12-11 15:47:29.907 346 17480.17 66.41 53874.82 88888.00 2008-12-11 15:47:30.407 346 17480.12 66.41 53874.90 88888.00 2008-12-11 15:47:30.907 346 17480.18 66.43 53874.97 88888.00 2008-12-11 15:47:31.407 346 17480.19 66.41 53874.95 88888.00 2008-12-11 15:47:31.907 346 17480.20 66.37 53874.89 88888.00 2008-12-11 15:47:32.407 346 17480.18 66.43 53874.88 88888.00 2008-12-11 15:47:32.907 346 17480.16 66.41 53874.92 88888.00 2008-12-11 15:47:33.407 346 17480.05 66.43 53874.95 88888.00 2008-12-11 15:47:33.907 346 17480.01 66.44 53874.96 88888.00 2008-12-11 15:47:34.407 346 17480.10 66.42 53874.91 88888.00 2008-12-11 15:47:34.907 346 17480.06 66.38 53874.95 88888.00 2008-12-11 15:47:35.407 346 17480.09 66.45 53874.98 88888.00 2008-12-11 15:47:35.907 346 17480.11 66.47 53874.96 88888.00 2008-12-11 15:47:36.407 346 17480.07 66.49 53875.03 88888.00 2008-12-11 15:47:36.907 346 17480.06 66.49 53875.13 88888.00 2008-12-11 15:47:37.407 346 17480.04 66.46 53875.12 88888.00 2008-12-11 15:47:37.907 346 17480.02 66.54 53875.12 88888.00 2008-12-11 15:47:38.407 346 17479.80 66.62 53875.07 88888.00 2008-12-11 15:47:38.907 346 17479.76 66.57 53875.09 88888.00 2008-12-11 15:47:39.407 346 17479.75 66.49 53875.04 88888.00 2008-12-11 15:47:39.907 346 17479.69 66.55 53875.00 88888.00 2008-12-11 15:47:40.407 346 17479.74 66.57 53875.13 88888.00 2008-12-11 15:47:40.907 346 17479.72 66.57 53875.11 88888.00 2008-12-11 15:47:41.407 346 17479.62 66.58 53875.03 88888.00 2008-12-11 15:47:41.907 346 17479.62 66.61 53875.11 88888.00 2008-12-11 15:47:42.407 346 17479.65 66.66 53875.14 88888.00 2008-12-11 15:47:42.907 346 17479.62 66.73 53875.13 88888.00 2008-12-11 15:47:43.407 346 17479.67 66.79 53875.16 88888.00 2008-12-11 15:47:43.907 346 17479.72 66.82 53875.16 88888.00 2008-12-11 15:47:44.407 346 17479.77 66.85 53875.18 88888.00 2008-12-11 15:47:44.907 346 17479.71 66.88 53875.12 88888.00 2008-12-11 15:47:45.407 346 17479.66 66.96 53875.02 88888.00 2008-12-11 15:47:45.907 346 17479.59 67.00 53875.03 88888.00 2008-12-11 15:47:46.407 346 17479.55 67.05 53875.11 88888.00 2008-12-11 15:47:46.907 346 17479.59 67.04 53875.16 88888.00 2008-12-11 15:47:47.407 346 17479.60 67.06 53875.10 88888.00 2008-12-11 15:47:47.907 346 17479.59 67.11 53875.21 88888.00 2008-12-11 15:47:48.407 346 17479.67 67.21 53875.16 88888.00 2008-12-11 15:47:48.907 346 17479.77 67.29 53875.12 88888.00 2008-12-11 15:47:49.407 346 17479.78 67.33 53875.10 88888.00 2008-12-11 15:47:49.907 346 17479.82 67.34 53875.11 88888.00 2008-12-11 15:47:50.407 346 17479.84 67.36 53875.09 88888.00 2008-12-11 15:47:50.907 346 17479.90 67.41 53875.09 88888.00 2008-12-11 15:47:51.407 346 17479.91 67.39 53875.05 88888.00 2008-12-11 15:47:51.907 346 17479.82 67.43 53875.03 88888.00 2008-12-11 15:47:52.407 346 17479.90 67.47 53875.00 88888.00 2008-12-11 15:47:52.907 346 17479.88 67.56 53874.98 88888.00 2008-12-11 15:47:53.407 346 17479.86 67.57 53874.98 88888.00 2008-12-11 15:47:53.907 346 17479.80 67.62 53875.03 88888.00 2008-12-11 15:47:54.407 346 17479.89 67.55 53875.02 88888.00 2008-12-11 15:47:54.907 346 17479.99 67.56 53874.93 88888.00 2008-12-11 15:47:55.407 346 17480.01 67.59 53874.93 88888.00 2008-12-11 15:47:55.907 346 17480.05 67.63 53875.12 88888.00 2008-12-11 15:47:56.407 346 17480.02 67.64 53875.11 88888.00 2008-12-11 15:47:56.907 346 17480.05 67.55 53874.98 88888.00 2008-12-11 15:47:57.407 346 17480.02 67.59 53875.04 88888.00 2008-12-11 15:47:57.907 346 17479.99 67.57 53875.16 88888.00 2008-12-11 15:47:58.407 346 17480.00 67.52 53875.09 88888.00 2008-12-11 15:47:58.907 346 17480.05 67.50 53875.09 88888.00 2008-12-11 15:47:59.407 346 17480.09 67.53 53875.08 88888.00 2008-12-11 15:47:59.907 346 17480.11 67.54 53875.12 88888.00 2008-12-11 15:48:00.407 346 17480.07 67.41 53875.05 88888.00 2008-12-11 15:48:00.907 346 17480.06 67.39 53875.03 88888.00 2008-12-11 15:48:01.407 346 17480.06 67.37 53875.07 88888.00 2008-12-11 15:48:01.907 346 17480.11 67.40 53875.05 88888.00 2008-12-11 15:48:02.407 346 17480.11 67.34 53875.12 88888.00 2008-12-11 15:48:02.907 346 17480.13 67.40 53875.08 88888.00 2008-12-11 15:48:03.407 346 17480.15 67.36 53875.09 88888.00 2008-12-11 15:48:03.907 346 17480.23 67.41 53875.01 88888.00 2008-12-11 15:48:04.407 346 17480.29 67.36 53874.91 88888.00 2008-12-11 15:48:04.907 346 17480.39 67.35 53875.05 88888.00 2008-12-11 15:48:05.407 346 17480.36 67.33 53875.09 88888.00 2008-12-11 15:48:05.907 346 17480.25 67.27 53875.02 88888.00 2008-12-11 15:48:06.407 346 17480.23 67.31 53875.03 88888.00 2008-12-11 15:48:06.907 346 17480.26 67.31 53875.01 88888.00 2008-12-11 15:48:07.407 346 17480.30 67.31 53875.03 88888.00 2008-12-11 15:48:07.907 346 17480.38 67.31 53875.04 88888.00 2008-12-11 15:48:08.407 346 17480.42 67.26 53875.08 88888.00 2008-12-11 15:48:08.907 346 17480.39 67.32 53875.08 88888.00 2008-12-11 15:48:09.407 346 17480.39 67.33 53875.07 88888.00 2008-12-11 15:48:09.907 346 17480.45 67.33 53875.11 88888.00 2008-12-11 15:48:10.407 346 17480.47 67.32 53875.12 88888.00 2008-12-11 15:48:10.907 346 17480.58 67.43 53875.21 88888.00 2008-12-11 15:48:11.407 346 17480.57 67.45 53875.25 88888.00 2008-12-11 15:48:11.907 346 17480.58 67.42 53875.26 88888.00 2008-12-11 15:48:12.407 346 17480.55 67.50 53875.29 88888.00 2008-12-11 15:48:12.907 346 17480.51 67.53 53875.27 88888.00 2008-12-11 15:48:13.407 346 17480.49 67.54 53875.23 88888.00 2008-12-11 15:48:13.907 346 17480.48 67.60 53875.30 88888.00 2008-12-11 15:48:14.407 346 17480.46 67.64 53875.38 88888.00 2008-12-11 15:48:14.907 346 17480.38 67.70 53875.27 88888.00 2008-12-11 15:48:15.407 346 17480.41 67.66 53875.23 88888.00 2008-12-11 15:48:15.907 346 17480.27 67.69 53875.15 88888.00 2008-12-11 15:48:16.407 346 17480.13 67.71 53875.22 88888.00 2008-12-11 15:48:16.907 346 17480.12 67.74 53875.23 88888.00 2008-12-11 15:48:17.407 346 17480.17 67.72 53875.23 88888.00 2008-12-11 15:48:17.907 346 17480.10 67.65 53875.18 88888.00 2008-12-11 15:48:18.407 346 17480.11 67.70 53875.23 88888.00 2008-12-11 15:48:18.907 346 17480.05 67.63 53875.23 88888.00 2008-12-11 15:48:19.407 346 17480.02 67.65 53875.16 88888.00 2008-12-11 15:48:19.907 346 17479.99 67.72 53875.19 88888.00 2008-12-11 15:48:20.407 346 17479.92 67.79 53875.20 88888.00 2008-12-11 15:48:20.907 346 17479.86 67.76 53875.19 88888.00 2008-12-11 15:48:21.407 346 17479.89 67.74 53875.23 88888.00 2008-12-11 15:48:21.907 346 17479.94 67.72 53875.29 88888.00 2008-12-11 15:48:22.407 346 17479.91 67.72 53875.35 88888.00 2008-12-11 15:48:22.907 346 17479.94 67.74 53875.34 88888.00 2008-12-11 15:48:23.407 346 17479.87 67.75 53875.26 88888.00 2008-12-11 15:48:23.907 346 17479.84 67.74 53875.25 88888.00 2008-12-11 15:48:24.407 346 17479.84 67.66 53875.32 88888.00 2008-12-11 15:48:24.907 346 17479.81 67.65 53875.31 88888.00 2008-12-11 15:48:25.407 346 17479.88 67.70 53875.38 88888.00 2008-12-11 15:48:25.907 346 17480.04 67.69 53875.34 88888.00 2008-12-11 15:48:26.407 346 17480.05 67.62 53875.31 88888.00 2008-12-11 15:48:26.907 346 17480.12 67.57 53875.31 88888.00 2008-12-11 15:48:27.407 346 17480.16 67.62 53875.19 88888.00 2008-12-11 15:48:27.907 346 17480.16 67.65 53875.15 88888.00 2008-12-11 15:48:28.407 346 17480.28 67.68 53875.22 88888.00 2008-12-11 15:48:28.907 346 17480.38 67.59 53875.21 88888.00 2008-12-11 15:48:29.407 346 17480.48 67.54 53875.21 88888.00 2008-12-11 15:48:29.907 346 17480.64 67.51 53875.23 88888.00 2008-12-11 15:48:30.407 346 17480.69 67.43 53875.22 88888.00 2008-12-11 15:48:30.907 346 17480.70 67.41 53875.23 88888.00 2008-12-11 15:48:31.407 346 17480.78 67.39 53875.23 88888.00 2008-12-11 15:48:31.907 346 17480.83 67.30 53875.15 88888.00 2008-12-11 15:48:32.407 346 17480.91 67.24 53875.19 88888.00 2008-12-11 15:48:32.907 346 17480.90 67.21 53875.19 88888.00 2008-12-11 15:48:33.407 346 17481.05 67.21 53875.14 88888.00 2008-12-11 15:48:33.907 346 17481.13 67.15 53875.10 88888.00 2008-12-11 15:48:34.407 346 17481.15 67.12 53875.04 88888.00 2008-12-11 15:48:34.907 346 17481.22 67.14 53875.05 88888.00 2008-12-11 15:48:35.407 346 17481.29 67.15 53875.11 88888.00 2008-12-11 15:48:35.907 346 17481.41 67.10 53875.11 88888.00 2008-12-11 15:48:36.407 346 17481.48 67.08 53875.10 88888.00 2008-12-11 15:48:36.907 346 17481.42 67.03 53875.13 88888.00 2008-12-11 15:48:37.407 346 17481.47 67.00 53875.12 88888.00 2008-12-11 15:48:37.907 346 17481.43 66.98 53875.08 88888.00 2008-12-11 15:48:38.407 346 17481.51 66.94 53875.10 88888.00 2008-12-11 15:48:38.907 346 17481.55 66.90 53875.01 88888.00 2008-12-11 15:48:39.407 346 17481.52 66.87 53874.97 88888.00 2008-12-11 15:48:39.907 346 17481.49 66.84 53874.95 88888.00 2008-12-11 15:48:40.407 346 17481.49 66.86 53874.98 88888.00 2008-12-11 15:48:40.907 346 17481.47 66.85 53874.99 88888.00 2008-12-11 15:48:41.407 346 17481.42 66.88 53874.98 88888.00 2008-12-11 15:48:41.907 346 17481.40 66.92 53875.07 88888.00 2008-12-11 15:48:42.407 346 17481.40 66.88 53875.12 88888.00 2008-12-11 15:48:42.907 346 17481.30 66.90 53875.13 88888.00 2008-12-11 15:48:43.407 346 17481.24 66.93 53875.05 88888.00 2008-12-11 15:48:43.907 346 17481.27 66.94 53875.08 88888.00 2008-12-11 15:48:44.407 346 17481.29 67.02 53875.10 88888.00 2008-12-11 15:48:44.907 346 17481.21 67.06 53875.14 88888.00 2008-12-11 15:48:45.407 346 17481.19 67.05 53875.18 88888.00 2008-12-11 15:48:45.907 346 17481.18 67.07 53875.15 88888.00 2008-12-11 15:48:46.407 346 17481.25 67.04 53875.12 88888.00 2008-12-11 15:48:46.907 346 17481.23 67.03 53875.07 88888.00 2008-12-11 15:48:47.407 346 17481.22 67.07 53875.02 88888.00 2008-12-11 15:48:47.907 346 17481.24 67.10 53875.07 88888.00 2008-12-11 15:48:48.407 346 17481.21 67.12 53875.08 88888.00 2008-12-11 15:48:48.907 346 17481.22 67.12 53875.04 88888.00 2008-12-11 15:48:49.407 346 17481.31 67.12 53875.08 88888.00 2008-12-11 15:48:49.907 346 17481.33 67.16 53875.08 88888.00 2008-12-11 15:48:50.407 346 17481.19 67.14 53875.08 88888.00 2008-12-11 15:48:50.907 346 17481.15 67.16 53875.10 88888.00 2008-12-11 15:48:51.407 346 17481.24 67.18 53875.10 88888.00 2008-12-11 15:48:51.907 346 17481.24 67.18 53875.12 88888.00 2008-12-11 15:48:52.407 346 17481.41 67.18 53875.04 88888.00 2008-12-11 15:48:52.907 346 17481.59 67.24 53875.03 88888.00 2008-12-11 15:48:53.407 346 17481.68 67.18 53875.00 88888.00 2008-12-11 15:48:53.907 346 17481.68 67.18 53874.96 88888.00 2008-12-11 15:48:54.407 346 17481.71 67.15 53874.88 88888.00 2008-12-11 15:48:54.907 346 17481.72 67.10 53874.88 88888.00 2008-12-11 15:48:55.407 346 17481.73 67.08 53874.96 88888.00 2008-12-11 15:48:55.907 346 17481.90 67.05 53875.02 88888.00 2008-12-11 15:48:56.407 346 17482.04 67.04 53874.97 88888.00 2008-12-11 15:48:56.907 346 17482.07 67.01 53874.99 88888.00 2008-12-11 15:48:57.407 346 17482.09 67.03 53875.01 88888.00 2008-12-11 15:48:57.907 346 17482.17 66.98 53874.99 88888.00 2008-12-11 15:48:58.407 346 17482.13 66.94 53875.01 88888.00 2008-12-11 15:48:58.907 346 17482.20 66.94 53874.96 88888.00 2008-12-11 15:48:59.407 346 17482.35 66.90 53874.93 88888.00 2008-12-11 15:48:59.907 346 17482.45 66.93 53874.84 88888.00 2008-12-11 15:49:00.407 346 17482.55 66.88 53874.81 88888.00 2008-12-11 15:49:00.907 346 17482.66 66.91 53874.90 88888.00 2008-12-11 15:49:01.407 346 17482.73 66.94 53874.97 88888.00 2008-12-11 15:49:01.907 346 17482.72 66.90 53874.98 88888.00 2008-12-11 15:49:02.407 346 17482.75 66.88 53875.00 88888.00 2008-12-11 15:49:02.907 346 17482.77 66.87 53875.00 88888.00 2008-12-11 15:49:03.407 346 17482.83 66.76 53874.88 88888.00 2008-12-11 15:49:03.907 346 17482.84 66.74 53874.93 88888.00 2008-12-11 15:49:04.407 346 17482.81 66.73 53874.99 88888.00 2008-12-11 15:49:04.907 346 17482.82 66.68 53874.85 88888.00 2008-12-11 15:49:05.407 346 17482.82 66.67 53874.88 88888.00 2008-12-11 15:49:05.907 346 17482.81 66.59 53874.87 88888.00 2008-12-11 15:49:06.407 346 17482.68 66.55 53874.85 88888.00 2008-12-11 15:49:06.907 346 17482.71 66.55 53874.99 88888.00 2008-12-11 15:49:07.407 346 17482.76 66.51 53874.90 88888.00 2008-12-11 15:49:07.907 346 17482.81 66.46 53874.87 88888.00 2008-12-11 15:49:08.407 346 17482.85 66.49 53874.90 88888.00 2008-12-11 15:49:08.907 346 17482.81 66.48 53874.91 88888.00 2008-12-11 15:49:09.407 346 17482.73 66.45 53874.90 88888.00 2008-12-11 15:49:09.907 346 17482.81 66.47 53874.93 88888.00 2008-12-11 15:49:10.407 346 17482.74 66.41 53874.95 88888.00 2008-12-11 15:49:10.907 346 17482.81 66.36 53874.98 88888.00 2008-12-11 15:49:11.407 346 17482.82 66.29 53874.96 88888.00 2008-12-11 15:49:11.907 346 17482.92 66.20 53874.92 88888.00 2008-12-11 15:49:12.407 346 17482.85 66.25 53875.02 88888.00 2008-12-11 15:49:12.907 346 17482.83 66.18 53875.04 88888.00 2008-12-11 15:49:13.407 346 17482.81 66.14 53875.18 88888.00 2008-12-11 15:49:13.907 346 17482.83 66.13 53875.25 88888.00 2008-12-11 15:49:14.407 346 17482.90 66.06 53875.18 88888.00 2008-12-11 15:49:14.907 346 17482.98 66.02 53875.10 88888.00 2008-12-11 15:49:15.407 346 17483.01 65.94 53875.04 88888.00 2008-12-11 15:49:15.907 346 17483.03 65.84 53875.12 88888.00 2008-12-11 15:49:16.407 346 17483.02 65.76 53875.18 88888.00 2008-12-11 15:49:16.907 346 17483.04 65.70 53875.13 88888.00 2008-12-11 15:49:17.407 346 17483.14 65.67 53875.14 88888.00 2008-12-11 15:49:17.907 346 17483.18 65.60 53875.13 88888.00 2008-12-11 15:49:18.407 346 17483.28 65.58 53875.11 88888.00 2008-12-11 15:49:18.907 346 17483.35 65.51 53875.10 88888.00 2008-12-11 15:49:19.407 346 17483.38 65.45 53875.20 88888.00 2008-12-11 15:49:19.907 346 17483.38 65.37 53875.20 88888.00 2008-12-11 15:49:20.407 346 17483.41 65.37 53875.18 88888.00 2008-12-11 15:49:20.907 346 17483.55 65.27 53875.11 88888.00 2008-12-11 15:49:21.404 346 17483.62 65.16 53875.16 88888.00 2008-12-11 15:49:21.904 346 17483.68 65.16 53875.15 88888.00 2008-12-11 15:49:22.404 346 17483.69 65.10 53875.14 88888.00 2008-12-11 15:49:22.904 346 17483.66 64.99 53875.11 88888.00 2008-12-11 15:49:23.404 346 17483.69 64.98 53875.11 88888.00 2008-12-11 15:49:23.904 346 17483.72 64.96 53875.12 88888.00 2008-12-11 15:49:24.404 346 17483.63 64.88 53875.14 88888.00 2008-12-11 15:49:24.904 346 17483.60 64.83 53875.13 88888.00 2008-12-11 15:49:25.404 346 17483.65 64.83 53875.09 88888.00 2008-12-11 15:49:25.904 346 17483.74 64.78 53875.08 88888.00 2008-12-11 15:49:26.404 346 17483.72 64.70 53875.15 88888.00 2008-12-11 15:49:26.904 346 17483.67 64.69 53875.18 88888.00 2008-12-11 15:49:27.404 346 17483.72 64.64 53875.12 88888.00 2008-12-11 15:49:27.904 346 17483.72 64.68 53875.15 88888.00 2008-12-11 15:49:28.404 346 17483.70 64.72 53875.16 88888.00 2008-12-11 15:49:28.904 346 17483.74 64.67 53875.19 88888.00 2008-12-11 15:49:29.404 346 17483.80 64.69 53875.16 88888.00 2008-12-11 15:49:29.904 346 17483.83 64.66 53875.15 88888.00 2008-12-11 15:49:30.404 346 17483.83 64.63 53875.18 88888.00 2008-12-11 15:49:30.904 346 17483.82 64.66 53875.21 88888.00 2008-12-11 15:49:31.404 346 17483.77 64.62 53875.23 88888.00 2008-12-11 15:49:31.904 346 17483.77 64.60 53875.21 88888.00 2008-12-11 15:49:32.404 346 17483.68 64.57 53875.18 88888.00 2008-12-11 15:49:32.904 346 17483.64 64.62 53875.14 88888.00 2008-12-11 15:49:33.404 346 17483.58 64.61 53875.14 88888.00 2008-12-11 15:49:33.904 346 17483.53 64.59 53875.23 88888.00 2008-12-11 15:49:34.404 346 17483.53 64.62 53875.32 88888.00 2008-12-11 15:49:34.904 346 17483.51 64.62 53875.34 88888.00 2008-12-11 15:49:35.404 346 17483.51 64.62 53875.31 88888.00 2008-12-11 15:49:35.904 346 17483.44 64.71 53875.31 88888.00 2008-12-11 15:49:36.404 346 17483.42 64.61 53875.30 88888.00 2008-12-11 15:49:36.904 346 17483.39 64.59 53875.34 88888.00 2008-12-11 15:49:37.404 346 17483.33 64.56 53875.37 88888.00 2008-12-11 15:49:37.904 346 17483.22 64.54 53875.40 88888.00 2008-12-11 15:49:38.404 346 17483.24 64.53 53875.43 88888.00 2008-12-11 15:49:38.904 346 17483.16 64.56 53875.41 88888.00 2008-12-11 15:49:39.404 346 17483.24 64.48 53875.33 88888.00 2008-12-11 15:49:39.904 346 17483.28 64.44 53875.38 88888.00 2008-12-11 15:49:40.404 346 17483.32 64.51 53875.38 88888.00 2008-12-11 15:49:40.904 346 17483.37 64.48 53875.41 88888.00 2008-12-11 15:49:41.404 346 17483.38 64.46 53875.46 88888.00 2008-12-11 15:49:41.904 346 17483.38 64.44 53875.52 88888.00 2008-12-11 15:49:42.404 346 17483.34 64.41 53875.47 88888.00 2008-12-11 15:49:42.904 346 17483.35 64.37 53875.47 88888.00 2008-12-11 15:49:43.404 346 17483.44 64.32 53875.49 88888.00 2008-12-11 15:49:43.904 346 17483.55 64.28 53875.48 88888.00 2008-12-11 15:49:44.404 346 17483.66 64.18 53875.51 88888.00 2008-12-11 15:49:44.904 346 17483.65 64.21 53875.48 88888.00 2008-12-11 15:49:45.404 346 17483.64 64.20 53875.55 88888.00 2008-12-11 15:49:45.904 346 17483.65 64.14 53875.59 88888.00 2008-12-11 15:49:46.404 346 17483.75 64.03 53875.59 88888.00 2008-12-11 15:49:46.904 346 17483.76 63.91 53875.55 88888.00 2008-12-11 15:49:47.404 346 17483.78 63.89 53875.45 88888.00 2008-12-11 15:49:47.904 346 17483.87 63.86 53875.43 88888.00 2008-12-11 15:49:48.404 346 17483.86 63.85 53875.36 88888.00 2008-12-11 15:49:48.904 346 17483.79 63.80 53875.34 88888.00 2008-12-11 15:49:49.404 346 17483.80 63.70 53875.42 88888.00 2008-12-11 15:49:49.904 346 17483.87 63.60 53875.36 88888.00 2008-12-11 15:49:50.404 346 17483.96 63.55 53875.43 88888.00 2008-12-11 15:49:50.904 346 17483.94 63.55 53875.41 88888.00 2008-12-11 15:49:51.404 346 17483.94 63.47 53875.41 88888.00 2008-12-11 15:49:51.904 346 17483.99 63.40 53875.34 88888.00 2008-12-11 15:49:52.404 346 17484.08 63.32 53875.37 88888.00 2008-12-11 15:49:52.904 346 17484.06 63.25 53875.34 88888.00 2008-12-11 15:49:53.404 346 17484.11 63.23 53875.25 88888.00 2008-12-11 15:49:53.904 346 17484.17 63.20 53875.34 88888.00 2008-12-11 15:49:54.404 346 17484.24 63.12 53875.35 88888.00 2008-12-11 15:49:54.904 346 17484.30 63.11 53875.34 88888.00 2008-12-11 15:49:55.404 346 17484.34 63.11 53875.36 88888.00 2008-12-11 15:49:55.904 346 17484.36 63.11 53875.38 88888.00 2008-12-11 15:49:56.404 346 17484.31 63.11 53875.37 88888.00 2008-12-11 15:49:56.904 346 17484.36 63.11 53875.37 88888.00 2008-12-11 15:49:57.404 346 17484.41 63.03 53875.32 88888.00 2008-12-11 15:49:57.904 346 17484.41 63.02 53875.30 88888.00 2008-12-11 15:49:58.404 346 17484.34 63.03 53875.32 88888.00 2008-12-11 15:49:58.904 346 17484.35 62.91 53875.29 88888.00 2008-12-11 15:49:59.404 346 17484.37 62.85 53875.34 88888.00 2008-12-11 15:49:59.904 346 17484.36 62.87 53875.37 88888.00 2008-12-11 15:50:00.404 346 17484.37 62.84 53875.40 88888.00 2008-12-11 15:50:00.904 346 17484.24 62.82 53875.41 88888.00 2008-12-11 15:50:01.404 346 17484.25 62.86 53875.43 88888.00 2008-12-11 15:50:01.904 346 17484.31 62.75 53875.49 88888.00 2008-12-11 15:50:02.404 346 17484.29 62.72 53875.55 88888.00 2008-12-11 15:50:02.904 346 17484.29 62.71 53875.53 88888.00 2008-12-11 15:50:03.404 346 17484.27 62.58 53875.51 88888.00 2008-12-11 15:50:03.904 346 17484.30 62.49 53875.49 88888.00 2008-12-11 15:50:04.404 346 17484.31 62.49 53875.48 88888.00 2008-12-11 15:50:04.904 346 17484.38 62.55 53875.47 88888.00 2008-12-11 15:50:05.404 346 17484.35 62.53 53875.47 88888.00 2008-12-11 15:50:05.904 346 17484.29 62.44 53875.58 88888.00 2008-12-11 15:50:06.404 346 17484.30 62.39 53875.64 88888.00 2008-12-11 15:50:06.904 346 17484.38 62.43 53875.68 88888.00 2008-12-11 15:50:07.404 346 17484.43 62.38 53875.76 88888.00 2008-12-11 15:50:07.904 346 17484.44 62.34 53875.68 88888.00 2008-12-11 15:50:08.404 346 17484.44 62.36 53875.55 88888.00 2008-12-11 15:50:08.904 346 17484.46 62.30 53875.51 88888.00 2008-12-11 15:50:09.404 346 17484.43 62.26 53875.44 88888.00 2008-12-11 15:50:09.904 346 17484.48 62.20 53875.41 88888.00 2008-12-11 15:50:10.404 346 17484.56 62.18 53875.51 88888.00 2008-12-11 15:50:10.904 346 17484.62 62.15 53875.44 88888.00 2008-12-11 15:50:11.404 346 17484.67 62.12 53875.47 88888.00 2008-12-11 15:50:11.904 346 17484.72 62.03 53875.63 88888.00 2008-12-11 15:50:12.404 346 17484.85 61.96 53875.63 88888.00 2008-12-11 15:50:12.904 346 17484.88 61.98 53875.56 88888.00 2008-12-11 15:50:13.404 346 17484.84 61.90 53875.52 88888.00 2008-12-11 15:50:13.904 346 17484.95 61.84 53875.48 88888.00 2008-12-11 15:50:14.404 346 17484.99 61.81 53875.53 88888.00 2008-12-11 15:50:14.904 346 17485.04 61.78 53875.57 88888.00 2008-12-11 15:50:15.404 346 17485.06 61.73 53875.55 88888.00 2008-12-11 15:50:15.904 346 17485.16 61.69 53875.49 88888.00 2008-12-11 15:50:16.404 346 17485.23 61.64 53875.51 88888.00 2008-12-11 15:50:16.904 346 17485.25 61.60 53875.49 88888.00 2008-12-11 15:50:17.404 346 17485.42 61.64 53875.44 88888.00 2008-12-11 15:50:17.904 346 17485.45 61.57 53875.41 88888.00 2008-12-11 15:50:18.404 346 17485.48 61.50 53875.42 88888.00 2008-12-11 15:50:18.904 346 17485.50 61.56 53875.38 88888.00 2008-12-11 15:50:19.404 346 17485.53 61.52 53875.40 88888.00 2008-12-11 15:50:19.904 346 17485.62 61.46 53875.36 88888.00 2008-12-11 15:50:20.404 346 17485.57 61.38 53875.35 88888.00 2008-12-11 15:50:20.904 346 17485.48 61.38 53875.30 88888.00 2008-12-11 15:50:21.404 346 17485.50 61.31 53875.30 88888.00 2008-12-11 15:50:21.904 346 17485.49 61.24 53875.40 88888.00 2008-12-11 15:50:22.404 346 17485.56 61.25 53875.40 88888.00 2008-12-11 15:50:22.904 346 17485.60 61.27 53875.38 88888.00 2008-12-11 15:50:23.404 346 17485.62 61.27 53875.37 88888.00 2008-12-11 15:50:23.904 346 17485.60 61.28 53875.38 88888.00 2008-12-11 15:50:24.404 346 17485.57 61.26 53875.41 88888.00 2008-12-11 15:50:24.904 346 17485.48 61.24 53875.44 88888.00 2008-12-11 15:50:25.404 346 17485.45 61.22 53875.49 88888.00 2008-12-11 15:50:25.904 346 17485.45 61.20 53875.51 88888.00 2008-12-11 15:50:26.404 346 17485.42 61.21 53875.44 88888.00 2008-12-11 15:50:26.904 346 17485.38 61.16 53875.48 88888.00 2008-12-11 15:50:27.404 346 17485.37 61.13 53875.41 88888.00 2008-12-11 15:50:27.904 346 17485.31 61.21 53875.44 88888.00 2008-12-11 15:50:28.404 346 17485.33 61.24 53875.55 88888.00 2008-12-11 15:50:28.904 346 17485.33 61.21 53875.60 88888.00 2008-12-11 15:50:29.404 346 17485.38 61.19 53875.57 88888.00 2008-12-11 15:50:29.904 346 17485.30 61.13 53875.53 88888.00 2008-12-11 15:50:30.404 346 17485.18 61.12 53875.48 88888.00 2008-12-11 15:50:30.904 346 17485.15 61.11 53875.57 88888.00 2008-12-11 15:50:31.404 346 17485.17 61.07 53875.66 88888.00 2008-12-11 15:50:31.904 346 17485.12 61.08 53875.71 88888.00 2008-12-11 15:50:32.404 346 17485.12 61.09 53875.77 88888.00 2008-12-11 15:50:32.904 346 17485.12 61.08 53875.77 88888.00 2008-12-11 15:50:33.404 346 17485.13 61.01 53875.82 88888.00 2008-12-11 15:50:33.904 346 17485.19 60.97 53875.87 88888.00 2008-12-11 15:50:34.404 346 17485.10 61.00 53875.90 88888.00 2008-12-11 15:50:34.904 346 17485.18 60.98 53875.91 88888.00 2008-12-11 15:50:35.404 346 17485.18 60.93 53875.90 88888.00 2008-12-11 15:50:35.904 346 17485.18 60.95 53875.92 88888.00 2008-12-11 15:50:36.404 346 17485.15 60.88 53875.88 88888.00 2008-12-11 15:50:36.904 346 17485.11 60.82 53875.86 88888.00 2008-12-11 15:50:37.404 346 17485.16 60.80 53875.89 88888.00 2008-12-11 15:50:37.904 346 17485.20 60.79 53875.87 88888.00 2008-12-11 15:50:38.404 346 17485.18 60.79 53875.81 88888.00 2008-12-11 15:50:38.904 346 17485.19 60.69 53875.74 88888.00 2008-12-11 15:50:39.404 346 17485.19 60.69 53875.81 88888.00 2008-12-11 15:50:39.904 346 17485.29 60.63 53875.83 88888.00 2008-12-11 15:50:40.404 346 17485.23 60.63 53875.83 88888.00 2008-12-11 15:50:40.904 346 17485.19 60.58 53875.87 88888.00 2008-12-11 15:50:41.404 346 17485.22 60.52 53875.81 88888.00 2008-12-11 15:50:41.904 346 17485.31 60.47 53875.76 88888.00 2008-12-11 15:50:42.404 346 17485.40 60.43 53875.69 88888.00 2008-12-11 15:50:42.904 346 17485.46 60.35 53875.63 88888.00 2008-12-11 15:50:43.404 346 17485.46 60.37 53875.69 88888.00 2008-12-11 15:50:43.904 346 17485.57 60.39 53875.81 88888.00 2008-12-11 15:50:44.404 346 17485.55 60.30 53875.77 88888.00 2008-12-11 15:50:44.904 346 17485.51 60.27 53875.72 88888.00 2008-12-11 15:50:45.404 346 17485.60 60.28 53875.74 88888.00 2008-12-11 15:50:45.904 346 17485.62 60.28 53875.66 88888.00 2008-12-11 15:50:46.404 346 17485.70 60.27 53875.71 88888.00 2008-12-11 15:50:46.904 346 17485.66 60.27 53875.75 88888.00 2008-12-11 15:50:47.404 346 17485.73 60.28 53875.77 88888.00 2008-12-11 15:50:47.904 346 17485.72 60.24 53875.76 88888.00 2008-12-11 15:50:48.404 346 17485.78 60.25 53875.76 88888.00 2008-12-11 15:50:48.904 346 17485.76 60.22 53875.82 88888.00 2008-12-11 15:50:49.404 346 17485.63 60.17 53875.87 88888.00 2008-12-11 15:50:49.904 346 17485.64 60.24 53875.78 88888.00 2008-12-11 15:50:50.404 346 17485.70 60.23 53875.75 88888.00 2008-12-11 15:50:50.904 346 17485.72 60.29 53875.78 88888.00 2008-12-11 15:50:51.404 346 17485.77 60.25 53875.77 88888.00 2008-12-11 15:50:51.904 346 17485.84 60.28 53875.81 88888.00 2008-12-11 15:50:52.404 346 17485.87 60.32 53875.89 88888.00 2008-12-11 15:50:52.904 346 17485.91 60.32 53875.79 88888.00 2008-12-11 15:50:53.404 346 17486.01 60.31 53875.79 88888.00 2008-12-11 15:50:53.904 346 17486.05 60.37 53875.77 88888.00 2008-12-11 15:50:54.404 346 17486.11 60.38 53875.72 88888.00 2008-12-11 15:50:54.904 346 17486.18 60.46 53875.76 88888.00 2008-12-11 15:50:55.404 346 17486.14 60.50 53875.80 88888.00 2008-12-11 15:50:55.904 346 17486.24 60.52 53875.75 88888.00 2008-12-11 15:50:56.404 346 17486.24 60.56 53875.70 88888.00 2008-12-11 15:50:56.904 346 17486.23 60.57 53875.81 88888.00 2008-12-11 15:50:57.404 346 17486.27 60.49 53875.81 88888.00 2008-12-11 15:50:57.904 346 17486.42 60.46 53875.68 88888.00 2008-12-11 15:50:58.404 346 17486.54 60.44 53875.67 88888.00 2008-12-11 15:50:58.904 346 17486.58 60.46 53875.60 88888.00 2008-12-11 15:50:59.404 346 17486.54 60.49 53875.68 88888.00 2008-12-11 15:50:59.904 346 17486.54 60.41 53875.74 88888.00 2008-12-11 15:51:00.404 346 17486.63 60.47 53875.68 88888.00 2008-12-11 15:51:00.904 346 17486.75 60.47 53875.69 88888.00 2008-12-11 15:51:01.404 346 17486.69 60.46 53875.70 88888.00 2008-12-11 15:51:01.904 346 17486.74 60.48 53875.68 88888.00 2008-12-11 15:51:02.404 346 17486.79 60.42 53875.66 88888.00 2008-12-11 15:51:02.904 346 17486.80 60.40 53875.76 88888.00 2008-12-11 15:51:03.404 346 17486.81 60.40 53875.68 88888.00 2008-12-11 15:51:03.904 346 17486.85 60.39 53875.59 88888.00 2008-12-11 15:51:04.404 346 17486.91 60.40 53875.74 88888.00 2008-12-11 15:51:04.904 346 17487.02 60.42 53875.85 88888.00 2008-12-11 15:51:05.404 346 17487.01 60.41 53875.79 88888.00 2008-12-11 15:51:05.904 346 17486.99 60.35 53875.81 88888.00 2008-12-11 15:51:06.404 346 17486.99 60.37 53875.80 88888.00 2008-12-11 15:51:06.904 346 17487.05 60.35 53875.72 88888.00 2008-12-11 15:51:07.404 346 17487.05 60.32 53875.69 88888.00 2008-12-11 15:51:07.904 346 17486.98 60.30 53875.75 88888.00 2008-12-11 15:51:08.404 346 17486.89 60.32 53875.78 88888.00 2008-12-11 15:51:08.904 346 17486.89 60.39 53875.70 88888.00 2008-12-11 15:51:09.404 346 17486.91 60.39 53875.60 88888.00 2008-12-11 15:51:09.904 346 17486.85 60.28 53875.61 88888.00 2008-12-11 15:51:10.404 346 17486.85 60.25 53875.57 88888.00 2008-12-11 15:51:10.904 346 17486.75 60.28 53875.68 88888.00 2008-12-11 15:51:11.404 346 17486.70 60.27 53875.74 88888.00 2008-12-11 15:51:11.904 346 17486.68 60.29 53875.74 88888.00 2008-12-11 15:51:12.404 346 17486.75 60.29 53875.61 88888.00 2008-12-11 15:51:12.904 346 17486.75 60.29 53875.66 88888.00 2008-12-11 15:51:13.404 346 17486.73 60.25 53875.69 88888.00 2008-12-11 15:51:13.904 346 17486.76 60.25 53875.69 88888.00 2008-12-11 15:51:14.404 346 17486.75 60.29 53875.71 88888.00 2008-12-11 15:51:14.904 346 17486.71 60.25 53875.74 88888.00 2008-12-11 15:51:15.404 346 17486.72 60.19 53875.79 88888.00 2008-12-11 15:51:15.904 346 17486.76 60.22 53875.77 88888.00 2008-12-11 15:51:16.404 346 17486.78 60.21 53875.79 88888.00 2008-12-11 15:51:16.904 346 17486.71 60.25 53875.91 88888.00 2008-12-11 15:51:17.404 346 17486.70 60.24 53875.87 88888.00 2008-12-11 15:51:17.904 346 17486.72 60.23 53875.89 88888.00 2008-12-11 15:51:18.404 346 17486.71 60.25 53875.89 88888.00 2008-12-11 15:51:18.904 346 17486.79 60.33 53875.78 88888.00 2008-12-11 15:51:19.404 346 17486.84 60.29 53875.80 88888.00 2008-12-11 15:51:19.904 346 17486.90 60.29 53875.87 88888.00 2008-12-11 15:51:20.404 346 17486.90 60.24 53875.89 88888.00 2008-12-11 15:51:20.904 346 17486.91 60.14 53875.91 88888.00 2008-12-11 15:51:21.404 346 17486.92 60.18 53875.82 88888.00 2008-12-11 15:51:21.904 346 17486.94 60.17 53875.76 88888.00 2008-12-11 15:51:22.404 346 17486.98 60.14 53875.79 88888.00 2008-12-11 15:51:22.904 346 17487.04 60.04 53875.80 88888.00 2008-12-11 15:51:23.404 346 17487.09 60.08 53875.85 88888.00 2008-12-11 15:51:23.904 346 17487.17 60.07 53875.88 88888.00 2008-12-11 15:51:24.404 346 17487.19 60.03 53875.92 88888.00 2008-12-11 15:51:24.904 346 17487.27 60.03 53875.89 88888.00 2008-12-11 15:51:25.404 346 17487.31 60.01 53875.80 88888.00 2008-12-11 15:51:25.904 346 17487.36 59.93 53875.77 88888.00 2008-12-11 15:51:26.404 346 17487.46 59.93 53875.74 88888.00 2008-12-11 15:51:26.904 346 17487.56 59.92 53875.75 88888.00 2008-12-11 15:51:27.404 346 17487.62 59.89 53875.80 88888.00 2008-12-11 15:51:27.904 346 17487.64 59.89 53875.86 88888.00 2008-12-11 15:51:28.404 346 17487.74 59.85 53875.88 88888.00 2008-12-11 15:51:28.904 346 17487.80 59.80 53875.89 88888.00 2008-12-11 15:51:29.404 346 17487.80 59.88 53875.86 88888.00 2008-12-11 15:51:29.904 346 17487.91 59.90 53875.87 88888.00 2008-12-11 15:51:30.404 346 17487.90 59.85 53875.93 88888.00 2008-12-11 15:51:30.904 346 17487.92 59.82 53875.80 88888.00 2008-12-11 15:51:31.404 346 17487.94 59.84 53875.82 88888.00 2008-12-11 15:51:31.904 346 17487.93 59.83 53875.86 88888.00 2008-12-11 15:51:32.404 346 17488.05 59.84 53875.90 88888.00 2008-12-11 15:51:32.904 346 17488.13 59.86 53875.93 88888.00 2008-12-11 15:51:33.404 346 17488.08 59.96 53875.94 88888.00 2008-12-11 15:51:33.904 346 17487.94 59.98 53875.85 88888.00 2008-12-11 15:51:34.404 346 17487.98 59.91 53875.82 88888.00 2008-12-11 15:51:34.904 346 17487.93 59.90 53875.88 88888.00 2008-12-11 15:51:35.404 346 17487.91 59.89 53875.87 88888.00 2008-12-11 15:51:35.904 346 17487.94 59.84 53875.83 88888.00 2008-12-11 15:51:36.404 346 17488.00 59.80 53875.81 88888.00 2008-12-11 15:51:36.904 346 17488.02 59.76 53875.89 88888.00 2008-12-11 15:51:37.404 346 17488.04 59.65 53875.89 88888.00 2008-12-11 15:51:37.904 346 17487.98 59.63 53875.87 88888.00 2008-12-11 15:51:38.404 346 17487.96 59.62 53875.87 88888.00 2008-12-11 15:51:38.904 346 17488.02 59.62 53875.93 88888.00 2008-12-11 15:51:39.404 346 17488.01 59.55 53875.96 88888.00 2008-12-11 15:51:39.904 346 17487.98 59.50 53876.05 88888.00 2008-12-11 15:51:40.404 346 17487.94 59.44 53876.03 88888.00 2008-12-11 15:51:40.904 346 17487.98 59.41 53876.05 88888.00 2008-12-11 15:51:41.404 346 17488.02 59.36 53876.01 88888.00 2008-12-11 15:51:41.904 346 17488.05 59.31 53876.05 88888.00 2008-12-11 15:51:42.404 346 17487.97 59.23 53876.02 88888.00 2008-12-11 15:51:42.904 346 17487.85 59.18 53876.06 88888.00 2008-12-11 15:51:43.404 346 17487.85 59.17 53876.04 88888.00 2008-12-11 15:51:43.904 346 17487.82 59.18 53875.99 88888.00 2008-12-11 15:51:44.404 346 17487.80 59.06 53876.01 88888.00 2008-12-11 15:51:44.904 346 17487.77 59.00 53876.00 88888.00 2008-12-11 15:51:45.404 346 17487.82 58.97 53876.02 88888.00 2008-12-11 15:51:45.904 346 17487.77 58.92 53876.11 88888.00 2008-12-11 15:51:46.404 346 17487.78 58.88 53876.17 88888.00 2008-12-11 15:51:46.904 346 17487.83 58.86 53876.11 88888.00 2008-12-11 15:51:47.404 346 17487.83 58.78 53876.08 88888.00 2008-12-11 15:51:47.904 346 17487.86 58.72 53876.13 88888.00 2008-12-11 15:51:48.404 346 17487.86 58.74 53876.08 88888.00 2008-12-11 15:51:48.904 346 17487.94 58.66 53876.13 88888.00 2008-12-11 15:51:49.404 346 17487.98 58.61 53876.15 88888.00 2008-12-11 15:51:49.904 346 17488.00 58.56 53876.16 88888.00 2008-12-11 15:51:50.404 346 17487.95 58.52 53876.11 88888.00 2008-12-11 15:51:50.904 346 17487.87 58.49 53876.13 88888.00 2008-12-11 15:51:51.404 346 17487.82 58.51 53876.11 88888.00 2008-12-11 15:51:51.904 346 17487.96 58.47 53876.14 88888.00 2008-12-11 15:51:52.404 346 17488.03 58.42 53876.14 88888.00 2008-12-11 15:51:52.904 346 17488.01 58.38 53876.20 88888.00 2008-12-11 15:51:53.404 346 17487.95 58.33 53876.16 88888.00 2008-12-11 15:51:53.904 346 17487.92 58.38 53876.15 88888.00 2008-12-11 15:51:54.404 346 17487.93 58.37 53876.16 88888.00 2008-12-11 15:51:54.904 346 17487.90 58.33 53876.14 88888.00 2008-12-11 15:51:55.404 346 17487.92 58.32 53876.15 88888.00 2008-12-11 15:51:55.904 346 17487.98 58.32 53876.11 88888.00 2008-12-11 15:51:56.401 346 17488.04 58.29 53876.08 88888.00 2008-12-11 15:51:56.901 346 17488.07 58.26 53876.09 88888.00 2008-12-11 15:51:57.401 346 17488.15 58.23 53876.02 88888.00 2008-12-11 15:51:57.901 346 17488.12 58.25 53876.08 88888.00 2008-12-11 15:51:58.401 346 17488.01 58.26 53876.15 88888.00 2008-12-11 15:51:58.901 346 17488.00 58.33 53876.20 88888.00 2008-12-11 15:51:59.401 346 17487.98 58.32 53876.20 88888.00 2008-12-11 15:51:59.901 346 17488.00 58.29 53876.17 88888.00 2008-12-11 15:52:00.401 346 17488.06 58.35 53876.25 88888.00 2008-12-11 15:52:00.901 346 17488.17 58.34 53876.24 88888.00 2008-12-11 15:52:01.401 346 17488.18 58.32 53876.20 88888.00 2008-12-11 15:52:01.901 346 17488.11 58.30 53876.24 88888.00 2008-12-11 15:52:02.401 346 17488.02 58.28 53876.25 88888.00 2008-12-11 15:52:02.901 346 17487.96 58.23 53876.21 88888.00 2008-12-11 15:52:03.401 346 17487.98 58.22 53876.13 88888.00 2008-12-11 15:52:03.901 346 17488.08 58.18 53876.12 88888.00 2008-12-11 15:52:04.401 346 17488.06 58.16 53876.21 88888.00 2008-12-11 15:52:04.901 346 17488.06 58.04 53876.23 88888.00 2008-12-11 15:52:05.401 346 17488.05 57.99 53876.25 88888.00 2008-12-11 15:52:05.901 346 17488.00 58.04 53876.24 88888.00 2008-12-11 15:52:06.401 346 17488.07 57.98 53876.19 88888.00 2008-12-11 15:52:06.901 346 17488.13 57.98 53876.12 88888.00 2008-12-11 15:52:07.401 346 17488.13 57.86 53876.16 88888.00 2008-12-11 15:52:07.901 346 17488.05 57.79 53876.19 88888.00 2008-12-11 15:52:08.401 346 17487.97 57.73 53876.13 88888.00 2008-12-11 15:52:08.901 346 17487.95 57.69 53876.15 88888.00 2008-12-11 15:52:09.401 346 17487.93 57.70 53876.12 88888.00 2008-12-11 15:52:09.901 346 17487.91 57.61 53876.10 88888.00 2008-12-11 15:52:10.401 346 17487.91 57.56 53876.13 88888.00 2008-12-11 15:52:10.901 346 17487.97 57.52 53876.14 88888.00 2008-12-11 15:52:11.401 346 17487.93 57.49 53876.26 88888.00 2008-12-11 15:52:11.901 346 17487.91 57.41 53876.34 88888.00 2008-12-11 15:52:12.401 346 17487.88 57.36 53876.34 88888.00 2008-12-11 15:52:12.901 346 17487.97 57.26 53876.26 88888.00 2008-12-11 15:52:13.401 346 17488.06 57.22 53876.14 88888.00 2008-12-11 15:52:13.901 346 17488.05 57.15 53876.13 88888.00 2008-12-11 15:52:14.401 346 17488.06 57.08 53876.26 88888.00 2008-12-11 15:52:14.901 346 17488.07 57.05 53876.33 88888.00 2008-12-11 15:52:15.401 346 17488.06 57.07 53876.41 88888.00 2008-12-11 15:52:15.901 346 17488.03 56.99 53876.32 88888.00 2008-12-11 15:52:16.401 346 17488.13 56.88 53876.28 88888.00 2008-12-11 15:52:16.901 346 17488.17 56.87 53876.27 88888.00 2008-12-11 15:52:17.401 346 17488.22 56.79 53876.25 88888.00 2008-12-11 15:52:17.901 346 17488.21 56.78 53876.30 88888.00 2008-12-11 15:52:18.401 346 17488.15 56.73 53876.39 88888.00 2008-12-11 15:52:18.901 346 17488.14 56.62 53876.36 88888.00 2008-12-11 15:52:19.401 346 17488.17 56.63 53876.32 88888.00 2008-12-11 15:52:19.901 346 17488.24 56.67 53876.28 88888.00 2008-12-11 15:52:20.401 346 17488.23 56.67 53876.11 88888.00 2008-12-11 15:52:20.901 346 17488.29 56.60 53876.22 88888.00 2008-12-11 15:52:21.401 346 17488.33 56.54 53876.27 88888.00 2008-12-11 15:52:21.901 346 17488.39 56.51 53876.21 88888.00 2008-12-11 15:52:22.401 346 17488.39 56.53 53876.25 88888.00 2008-12-11 15:52:22.901 346 17488.37 56.47 53876.19 88888.00 2008-12-11 15:52:23.401 346 17488.47 56.44 53876.15 88888.00 2008-12-11 15:52:23.901 346 17488.51 56.41 53876.08 88888.00 2008-12-11 15:52:24.401 346 17488.59 56.37 53876.14 88888.00 2008-12-11 15:52:24.901 346 17488.62 56.37 53876.12 88888.00 2008-12-11 15:52:25.401 346 17488.54 56.32 53876.03 88888.00 2008-12-11 15:52:25.901 346 17488.60 56.29 53875.88 88888.00 2008-12-11 15:52:26.401 346 17488.65 56.30 53876.01 88888.00 2008-12-11 15:52:26.901 346 17488.64 56.30 53876.08 88888.00 2008-12-11 15:52:27.401 346 17488.73 56.27 53876.09 88888.00 2008-12-11 15:52:27.901 346 17488.74 56.19 53876.04 88888.00 2008-12-11 15:52:28.401 346 17488.80 56.13 53876.04 88888.00 2008-12-11 15:52:28.901 346 17488.84 56.14 53876.05 88888.00 2008-12-11 15:52:29.401 346 17488.69 56.13 53876.01 88888.00 2008-12-11 15:52:29.901 346 17488.67 56.09 53876.04 88888.00 2008-12-11 15:52:30.401 346 17488.82 56.11 53876.06 88888.00 2008-12-11 15:52:30.901 346 17488.77 56.18 53876.04 88888.00 2008-12-11 15:52:31.401 346 17488.69 56.13 53876.08 88888.00 2008-12-11 15:52:31.901 346 17488.67 56.12 53876.12 88888.00 2008-12-11 15:52:32.401 346 17488.59 56.09 53876.11 88888.00 2008-12-11 15:52:32.901 346 17488.65 56.02 53876.10 88888.00 2008-12-11 15:52:33.401 346 17488.62 56.03 53876.16 88888.00 2008-12-11 15:52:33.901 346 17488.57 56.04 53876.23 88888.00 2008-12-11 15:52:34.401 346 17488.63 56.11 53876.11 88888.00 2008-12-11 15:52:34.901 346 17488.65 56.09 53876.10 88888.00 2008-12-11 15:52:35.401 346 17488.59 56.07 53876.15 88888.00 2008-12-11 15:52:35.901 346 17488.52 56.03 53876.12 88888.00 2008-12-11 15:52:36.401 346 17488.60 56.01 53876.03 88888.00 2008-12-11 15:52:36.901 346 17488.47 56.03 53876.14 88888.00 2008-12-11 15:52:37.401 346 17488.45 56.09 53876.15 88888.00 2008-12-11 15:52:37.901 346 17488.44 56.11 53876.16 88888.00 2008-12-11 15:52:38.401 346 17488.44 56.12 53876.19 88888.00 2008-12-11 15:52:38.901 346 17488.42 56.08 53876.10 88888.00 2008-12-11 15:52:39.401 346 17488.39 56.02 53876.12 88888.00 2008-12-11 15:52:39.901 346 17488.42 56.01 53876.15 88888.00 2008-12-11 15:52:40.401 346 17488.51 56.04 53876.19 88888.00 2008-12-11 15:52:40.901 346 17488.46 56.10 53876.34 88888.00 2008-12-11 15:52:41.401 346 17488.46 56.12 53876.28 88888.00 2008-12-11 15:52:41.901 346 17488.46 56.12 53876.32 88888.00 2008-12-11 15:52:42.401 346 17488.53 56.08 53876.31 88888.00 2008-12-11 15:52:42.901 346 17488.56 56.01 53876.25 88888.00 2008-12-11 15:52:43.401 346 17488.57 56.01 53876.24 88888.00 2008-12-11 15:52:43.901 346 17488.63 56.03 53876.19 88888.00 2008-12-11 15:52:44.401 346 17488.66 56.05 53876.12 88888.00 2008-12-11 15:52:44.901 346 17488.65 56.07 53876.10 88888.00 2008-12-11 15:52:45.401 346 17488.62 56.07 53876.14 88888.00 2008-12-11 15:52:45.901 346 17488.67 56.10 53876.23 88888.00 2008-12-11 15:52:46.401 346 17488.79 56.09 53876.26 88888.00 2008-12-11 15:52:46.901 346 17488.85 56.04 53876.30 88888.00 2008-12-11 15:52:47.401 346 17488.87 56.00 53876.27 88888.00 2008-12-11 15:52:47.901 346 17488.92 55.91 53876.16 88888.00 2008-12-11 15:52:48.401 346 17488.95 55.84 53876.14 88888.00 2008-12-11 15:52:48.901 346 17488.98 55.84 53876.17 88888.00 2008-12-11 15:52:49.401 346 17489.03 55.78 53876.24 88888.00 2008-12-11 15:52:49.901 346 17489.02 55.68 53876.33 88888.00 2008-12-11 15:52:50.401 346 17489.06 55.63 53876.32 88888.00 2008-12-11 15:52:50.901 346 17489.13 55.61 53876.23 88888.00 2008-12-11 15:52:51.401 346 17489.07 55.53 53876.21 88888.00 2008-12-11 15:52:51.901 346 17489.00 55.46 53876.14 88888.00 2008-12-11 15:52:52.401 346 17489.18 55.37 53876.09 88888.00 2008-12-11 15:52:52.901 346 17489.24 55.37 53876.05 88888.00 2008-12-11 15:52:53.401 346 17489.29 55.34 53876.05 88888.00 2008-12-11 15:52:53.901 346 17489.36 55.23 53876.00 88888.00 2008-12-11 15:52:54.401 346 17489.46 55.16 53875.92 88888.00 2008-12-11 15:52:54.901 346 17489.49 55.14 53875.91 88888.00 2008-12-11 15:52:55.401 346 17489.53 55.06 53875.96 88888.00 2008-12-11 15:52:55.901 346 17489.56 55.01 53875.99 88888.00 2008-12-11 15:52:56.401 346 17489.56 54.95 53875.96 88888.00 2008-12-11 15:52:56.901 346 17489.68 54.84 53876.04 88888.00 2008-12-11 15:52:57.401 346 17489.66 54.75 53876.04 88888.00 2008-12-11 15:52:57.901 346 17489.71 54.68 53876.04 88888.00 2008-12-11 15:52:58.401 346 17489.89 54.67 53876.08 88888.00 2008-12-11 15:52:58.901 346 17489.91 54.63 53876.19 88888.00 2008-12-11 15:52:59.401 346 17489.95 54.53 53876.15 88888.00 2008-12-11 15:52:59.901 346 17490.10 54.49 53876.16 88888.00 2008-12-11 15:53:00.401 346 17490.11 54.49 53876.23 88888.00 2008-12-11 15:53:00.901 346 17490.09 54.44 53876.20 88888.00 2008-12-11 15:53:01.401 346 17490.17 54.39 53876.15 88888.00 2008-12-11 15:53:01.901 346 17490.18 54.27 53876.13 88888.00 2008-12-11 15:53:02.401 346 17490.13 54.25 53876.13 88888.00 2008-12-11 15:53:02.901 346 17490.16 54.22 53876.14 88888.00 2008-12-11 15:53:03.401 346 17490.25 54.24 53876.15 88888.00 2008-12-11 15:53:03.901 346 17490.22 54.22 53876.03 88888.00 2008-12-11 15:53:04.401 346 17490.20 54.14 53875.98 88888.00 2008-12-11 15:53:04.901 346 17490.26 54.15 53876.04 88888.00 2008-12-11 15:53:05.401 346 17490.33 54.10 53876.13 88888.00 2008-12-11 15:53:05.901 346 17490.39 54.02 53876.13 88888.00 2008-12-11 15:53:06.401 346 17490.31 54.05 53876.08 88888.00 2008-12-11 15:53:06.901 346 17490.28 54.10 53876.14 88888.00 2008-12-11 15:53:07.401 346 17490.29 54.05 53876.19 88888.00 2008-12-11 15:53:07.901 346 17490.28 54.03 53876.17 88888.00 2008-12-11 15:53:08.401 346 17490.23 54.02 53876.21 88888.00 2008-12-11 15:53:08.901 346 17490.25 53.97 53876.15 88888.00 2008-12-11 15:53:09.401 346 17490.30 53.98 53876.08 88888.00 2008-12-11 15:53:09.901 346 17490.31 53.93 53876.19 88888.00 2008-12-11 15:53:10.401 346 17490.30 53.96 53876.20 88888.00 2008-12-11 15:53:10.901 346 17490.35 53.99 53876.22 88888.00 2008-12-11 15:53:11.401 346 17490.38 54.02 53876.23 88888.00 2008-12-11 15:53:11.901 346 17490.33 54.03 53876.26 88888.00 2008-12-11 15:53:12.401 346 17490.37 53.98 53876.28 88888.00 2008-12-11 15:53:12.901 346 17490.45 53.98 53876.28 88888.00 2008-12-11 15:53:13.401 346 17490.45 54.00 53876.22 88888.00 2008-12-11 15:53:13.901 346 17490.45 54.05 53876.24 88888.00 2008-12-11 15:53:14.401 346 17490.42 54.05 53876.23 88888.00 2008-12-11 15:53:14.901 346 17490.36 54.00 53876.36 88888.00 2008-12-11 15:53:15.401 346 17490.39 54.03 53876.35 88888.00 2008-12-11 15:53:15.901 346 17490.39 54.03 53876.30 88888.00 2008-12-11 15:53:16.401 346 17490.30 54.10 53876.17 88888.00 2008-12-11 15:53:16.901 346 17490.37 54.14 53876.08 88888.00 2008-12-11 15:53:17.401 346 17490.38 54.14 53876.09 88888.00 2008-12-11 15:53:17.901 346 17490.41 54.25 53876.10 88888.00 2008-12-11 15:53:18.401 346 17490.37 54.28 53876.17 88888.00 2008-12-11 15:53:18.901 346 17490.31 54.35 53876.31 88888.00 2008-12-11 15:53:19.401 346 17490.35 54.35 53876.31 88888.00 2008-12-11 15:53:19.901 346 17490.40 54.34 53876.24 88888.00 2008-12-11 15:53:20.401 346 17490.42 54.35 53876.33 88888.00 2008-12-11 15:53:20.901 346 17490.39 54.41 53876.31 88888.00 2008-12-11 15:53:21.401 346 17490.30 54.45 53876.36 88888.00 2008-12-11 15:53:21.901 346 17490.27 54.39 53876.30 88888.00 2008-12-11 15:53:22.401 346 17490.32 54.44 53876.26 88888.00 2008-12-11 15:53:22.901 346 17490.31 54.41 53876.24 88888.00 2008-12-11 15:53:23.401 346 17490.26 54.36 53876.19 88888.00 2008-12-11 15:53:23.901 346 17490.37 54.35 53876.17 88888.00 2008-12-11 15:53:24.401 346 17490.27 54.35 53876.17 88888.00 2008-12-11 15:53:24.901 346 17490.32 54.42 53876.16 88888.00 2008-12-11 15:53:25.401 346 17490.26 54.54 53876.19 88888.00 2008-12-11 15:53:25.901 346 17490.25 54.51 53876.22 88888.00 2008-12-11 15:53:26.401 346 17490.25 54.54 53876.25 88888.00 2008-12-11 15:53:26.901 346 17490.32 54.55 53876.31 88888.00 2008-12-11 15:53:27.401 346 17490.42 54.55 53876.33 88888.00 2008-12-11 15:53:27.901 346 17490.41 54.52 53876.26 88888.00 2008-12-11 15:53:28.401 346 17490.43 54.42 53876.23 88888.00 2008-12-11 15:53:28.901 346 17490.40 54.41 53876.21 88888.00 2008-12-11 15:53:29.401 346 17490.43 54.46 53876.25 88888.00 2008-12-11 15:53:29.901 346 17490.52 54.37 53876.19 88888.00 2008-12-11 15:53:30.401 346 17490.49 54.34 53876.17 88888.00 2008-12-11 15:53:30.901 346 17490.39 54.35 53876.19 88888.00 2008-12-11 15:53:31.401 346 17490.47 54.35 53876.26 88888.00 2008-12-11 15:53:31.901 346 17490.56 54.27 53876.37 88888.00 2008-12-11 15:53:32.401 346 17490.58 54.28 53876.38 88888.00 2008-12-11 15:53:32.901 346 17490.59 54.26 53876.35 88888.00 2008-12-11 15:53:33.401 346 17490.63 54.26 53876.38 88888.00 2008-12-11 15:53:33.901 346 17490.71 54.23 53876.46 88888.00 2008-12-11 15:53:34.401 346 17490.64 54.25 53876.46 88888.00 2008-12-11 15:53:34.901 346 17490.77 54.22 53876.41 88888.00 2008-12-11 15:53:35.401 346 17490.89 54.20 53876.44 88888.00 2008-12-11 15:53:35.901 346 17490.83 54.22 53876.45 88888.00 2008-12-11 15:53:36.401 346 17490.77 54.17 53876.44 88888.00 2008-12-11 15:53:36.901 346 17490.76 54.14 53876.37 88888.00 2008-12-11 15:53:37.401 346 17490.78 54.10 53876.41 88888.00 2008-12-11 15:53:37.901 346 17490.80 54.16 53876.44 88888.00 2008-12-11 15:53:38.401 346 17490.79 54.12 53876.37 88888.00 2008-12-11 15:53:38.901 346 17490.80 54.16 53876.44 88888.00 2008-12-11 15:53:39.401 346 17490.84 54.16 53876.46 88888.00 2008-12-11 15:53:39.901 346 17490.73 54.14 53876.41 88888.00 2008-12-11 15:53:40.401 346 17490.71 54.16 53876.50 88888.00 2008-12-11 15:53:40.901 346 17490.70 54.15 53876.50 88888.00 2008-12-11 15:53:41.401 346 17490.60 54.17 53876.34 88888.00 2008-12-11 15:53:41.901 346 17490.67 54.18 53876.34 88888.00 2008-12-11 15:53:42.401 346 17490.68 54.19 53876.38 88888.00 2008-12-11 15:53:42.901 346 17490.64 54.19 53876.36 88888.00 2008-12-11 15:53:43.401 346 17490.58 54.14 53876.31 88888.00 2008-12-11 15:53:43.901 346 17490.37 54.18 53876.30 88888.00 2008-12-11 15:53:44.401 346 17490.25 54.29 53876.37 88888.00 2008-12-11 15:53:44.901 346 17490.30 54.25 53876.54 88888.00 2008-12-11 15:53:45.401 346 17490.29 54.33 53876.56 88888.00 2008-12-11 15:53:45.901 346 17490.29 54.38 53876.52 88888.00 2008-12-11 15:53:46.401 346 17490.26 54.43 53876.48 88888.00 2008-12-11 15:53:46.901 346 17490.20 54.42 53876.52 88888.00 2008-12-11 15:53:47.401 346 17490.12 54.45 53876.54 88888.00 2008-12-11 15:53:47.901 346 17490.08 54.48 53876.52 88888.00 2008-12-11 15:53:48.401 346 17490.05 54.51 53876.65 88888.00 2008-12-11 15:53:48.901 346 17490.00 54.51 53876.70 88888.00 2008-12-11 15:53:49.401 346 17490.00 54.57 53876.69 88888.00 2008-12-11 15:53:49.901 346 17490.00 54.57 53876.66 88888.00 2008-12-11 15:53:50.401 346 17489.99 54.55 53876.64 88888.00 2008-12-11 15:53:50.901 346 17490.06 54.52 53876.66 88888.00 2008-12-11 15:53:51.401 346 17489.99 54.51 53876.71 88888.00 2008-12-11 15:53:51.901 346 17489.99 54.48 53876.80 88888.00 2008-12-11 15:53:52.401 346 17489.89 54.51 53876.79 88888.00 2008-12-11 15:53:52.901 346 17489.90 54.49 53876.69 88888.00 2008-12-11 15:53:53.401 346 17489.89 54.47 53876.71 88888.00 2008-12-11 15:53:53.901 346 17489.94 54.48 53876.65 88888.00 2008-12-11 15:53:54.401 346 17489.99 54.48 53876.65 88888.00 2008-12-11 15:53:54.901 346 17490.00 54.47 53876.70 88888.00 2008-12-11 15:53:55.401 346 17489.97 54.48 53876.80 88888.00 2008-12-11 15:53:55.901 346 17489.99 54.43 53876.82 88888.00 2008-12-11 15:53:56.401 346 17490.09 54.45 53876.78 88888.00 2008-12-11 15:53:56.901 346 17490.10 54.39 53876.81 88888.00 2008-12-11 15:53:57.401 346 17490.12 54.35 53876.79 88888.00 2008-12-11 15:53:57.901 346 17490.16 54.22 53876.80 88888.00 2008-12-11 15:53:58.401 346 17490.20 54.12 53876.76 88888.00 2008-12-11 15:53:58.901 346 17490.19 54.08 53876.78 88888.00 2008-12-11 15:53:59.401 346 17490.20 54.02 53876.82 88888.00 2008-12-11 15:53:59.901 346 17490.26 53.90 53876.81 88888.00 2008-12-11 15:54:00.401 346 17490.30 53.83 53876.79 88888.00 2008-12-11 15:54:00.901 346 17490.35 53.80 53876.73 88888.00 2008-12-11 15:54:01.401 346 17490.35 53.80 53876.69 88888.00 2008-12-11 15:54:01.901 346 17490.27 53.77 53876.61 88888.00 2008-12-11 15:54:02.401 346 17490.36 53.73 53876.61 88888.00 2008-12-11 15:54:02.901 346 17490.45 53.70 53876.69 88888.00 2008-12-11 15:54:03.401 346 17490.51 53.63 53876.64 88888.00 2008-12-11 15:54:03.901 346 17490.49 53.58 53876.54 88888.00 2008-12-11 15:54:04.401 346 17490.47 53.57 53876.53 88888.00 2008-12-11 15:54:04.901 346 17490.52 53.50 53876.69 88888.00 2008-12-11 15:54:05.401 346 17490.58 53.44 53876.70 88888.00 2008-12-11 15:54:05.901 346 17490.56 53.47 53876.61 88888.00 2008-12-11 15:54:06.401 346 17490.61 53.48 53876.57 88888.00 2008-12-11 15:54:06.901 346 17490.60 53.42 53876.66 88888.00 2008-12-11 15:54:07.401 346 17490.60 53.39 53876.73 88888.00 2008-12-11 15:54:07.901 346 17490.53 53.34 53876.68 88888.00 2008-12-11 15:54:08.401 346 17490.57 53.26 53876.70 88888.00 2008-12-11 15:54:08.901 346 17490.61 53.21 53876.60 88888.00 2008-12-11 15:54:09.401 346 17490.63 53.22 53876.64 88888.00 2008-12-11 15:54:09.901 346 17490.62 53.24 53876.67 88888.00 2008-12-11 15:54:10.401 346 17490.60 53.20 53876.62 88888.00 2008-12-11 15:54:10.901 346 17490.61 53.22 53876.65 88888.00 2008-12-11 15:54:11.401 346 17490.59 53.30 53876.57 88888.00 2008-12-11 15:54:11.901 346 17490.59 53.32 53876.61 88888.00 2008-12-11 15:54:12.401 346 17490.56 53.27 53876.66 88888.00 2008-12-11 15:54:12.901 346 17490.51 53.25 53876.70 88888.00 2008-12-11 15:54:13.401 346 17490.50 53.22 53876.61 88888.00 2008-12-11 15:54:13.901 346 17490.53 53.27 53876.60 88888.00 2008-12-11 15:54:14.401 346 17490.59 53.27 53876.68 88888.00 2008-12-11 15:54:14.901 346 17490.57 53.25 53876.68 88888.00 2008-12-11 15:54:15.401 346 17490.60 53.31 53876.60 88888.00 2008-12-11 15:54:15.901 346 17490.55 53.29 53876.61 88888.00 2008-12-11 15:54:16.401 346 17490.58 53.32 53876.70 88888.00 2008-12-11 15:54:16.901 346 17490.71 53.27 53876.69 88888.00 2008-12-11 15:54:17.401 346 17490.73 53.27 53876.75 88888.00 2008-12-11 15:54:17.901 346 17490.71 53.30 53876.73 88888.00 2008-12-11 15:54:18.401 346 17490.61 53.36 53876.70 88888.00 2008-12-11 15:54:18.901 346 17490.59 53.36 53876.61 88888.00 2008-12-11 15:54:19.401 346 17490.64 53.41 53876.66 88888.00 2008-12-11 15:54:19.901 346 17490.69 53.39 53876.59 88888.00 2008-12-11 15:54:20.401 346 17490.68 53.35 53876.61 88888.00 2008-12-11 15:54:20.901 346 17490.71 53.34 53876.64 88888.00 2008-12-11 15:54:21.401 346 17490.78 53.25 53876.54 88888.00 2008-12-11 15:54:21.901 346 17490.78 53.21 53876.50 88888.00 2008-12-11 15:54:22.401 346 17490.76 53.20 53876.49 88888.00 2008-12-11 15:54:22.901 346 17490.68 53.17 53876.58 88888.00 2008-12-11 15:54:23.401 346 17490.74 53.09 53876.61 88888.00 2008-12-11 15:54:23.901 346 17490.76 53.03 53876.60 88888.00 2008-12-11 15:54:24.401 346 17490.79 53.00 53876.69 88888.00 2008-12-11 15:54:24.901 346 17490.84 53.00 53876.57 88888.00 2008-12-11 15:54:25.401 346 17490.91 52.90 53876.45 88888.00 2008-12-11 15:54:25.901 346 17490.99 52.88 53876.54 88888.00 2008-12-11 15:54:26.401 346 17491.02 52.78 53876.53 88888.00 2008-12-11 15:54:26.901 346 17491.07 52.69 53876.55 88888.00 2008-12-11 15:54:27.401 346 17491.10 52.68 53876.52 88888.00 2008-12-11 15:54:27.901 346 17491.10 52.66 53876.47 88888.00 2008-12-11 15:54:28.401 346 17491.18 52.62 53876.46 88888.00 2008-12-11 15:54:28.901 346 17491.20 52.62 53876.43 88888.00 2008-12-11 15:54:29.401 346 17491.25 52.53 53876.48 88888.00 2008-12-11 15:54:29.901 346 17491.31 52.50 53876.54 88888.00 2008-12-11 15:54:30.401 346 17491.34 52.52 53876.55 88888.00 2008-12-11 15:54:30.901 346 17491.40 52.51 53876.53 88888.00 2008-12-11 15:54:31.398 346 17491.35 52.54 53876.52 88888.00 2008-12-11 15:54:31.908 346 17491.39 52.61 53876.45 88888.00 2008-12-11 15:54:32.408 346 17491.47 52.60 53876.38 88888.00 2008-12-11 15:54:32.908 346 17491.52 52.58 53876.37 88888.00 2008-12-11 15:54:33.408 346 17491.52 52.49 53876.44 88888.00 2008-12-11 15:54:33.908 346 17491.45 52.48 53876.43 88888.00 2008-12-11 15:54:34.408 346 17491.47 52.50 53876.37 88888.00 2008-12-11 15:54:34.908 346 17491.48 52.56 53876.35 88888.00 2008-12-11 15:54:35.408 346 17491.61 52.59 53876.39 88888.00 2008-12-11 15:54:35.908 346 17491.59 52.62 53876.42 88888.00 2008-12-11 15:54:36.408 346 17491.63 52.61 53876.43 88888.00 2008-12-11 15:54:36.908 346 17491.69 52.57 53876.44 88888.00 2008-12-11 15:54:37.408 346 17491.79 52.54 53876.45 88888.00 2008-12-11 15:54:37.908 346 17491.75 52.63 53876.42 88888.00 2008-12-11 15:54:38.408 346 17491.78 52.77 53876.43 88888.00 2008-12-11 15:54:38.908 346 17491.83 52.76 53876.36 88888.00 2008-12-11 15:54:39.408 346 17491.88 52.72 53876.37 88888.00 2008-12-11 15:54:39.908 346 17491.88 52.77 53876.52 88888.00 2008-12-11 15:54:40.408 346 17491.81 52.79 53876.53 88888.00 2008-12-11 15:54:40.908 346 17491.91 52.77 53876.61 88888.00 2008-12-11 15:54:41.408 346 17491.98 52.79 53876.47 88888.00 2008-12-11 15:54:41.908 346 17491.95 52.81 53876.42 88888.00 2008-12-11 15:54:42.408 346 17491.91 52.86 53876.43 88888.00 2008-12-11 15:54:42.908 346 17491.84 52.91 53876.44 88888.00 2008-12-11 15:54:43.408 346 17491.85 52.90 53876.52 88888.00 2008-12-11 15:54:43.908 346 17491.95 52.92 53876.58 88888.00 2008-12-11 15:54:44.408 346 17491.93 52.95 53876.45 88888.00 2008-12-11 15:54:44.908 346 17491.88 52.95 53876.49 88888.00 2008-12-11 15:54:45.408 346 17491.90 52.97 53876.56 88888.00 2008-12-11 15:54:45.908 346 17491.95 53.05 53876.58 88888.00 2008-12-11 15:54:46.408 346 17491.93 53.05 53876.53 88888.00 2008-12-11 15:54:46.908 346 17491.98 53.12 53876.56 88888.00 2008-12-11 15:54:47.408 346 17491.98 53.21 53876.57 88888.00 2008-12-11 15:54:47.908 346 17491.88 53.21 53876.54 88888.00 2008-12-11 15:54:48.408 346 17491.81 53.11 53876.49 88888.00 2008-12-11 15:54:48.908 346 17491.86 53.09 53876.47 88888.00 2008-12-11 15:54:49.408 346 17491.99 53.10 53876.49 88888.00 2008-12-11 15:54:49.908 346 17491.98 53.16 53876.55 88888.00 2008-12-11 15:54:50.408 346 17491.94 53.12 53876.57 88888.00 2008-12-11 15:54:50.908 346 17491.92 53.12 53876.47 88888.00 2008-12-11 15:54:51.408 346 17491.94 53.16 53876.48 88888.00 2008-12-11 15:54:51.908 346 17492.03 53.21 53876.53 88888.00 2008-12-11 15:54:52.408 346 17492.06 53.17 53876.55 88888.00 2008-12-11 15:54:52.908 346 17492.17 53.17 53876.48 88888.00 2008-12-11 15:54:53.408 346 17492.21 53.16 53876.47 88888.00 2008-12-11 15:54:53.908 346 17492.21 53.19 53876.45 88888.00 2008-12-11 15:54:54.408 346 17492.25 53.11 53876.48 88888.00 2008-12-11 15:54:54.908 346 17492.29 53.06 53876.48 88888.00 2008-12-11 15:54:55.408 346 17492.27 53.07 53876.46 88888.00 2008-12-11 15:54:55.908 346 17492.22 53.03 53876.48 88888.00 2008-12-11 15:54:56.408 346 17492.31 52.97 53876.47 88888.00 2008-12-11 15:54:56.908 346 17492.32 52.96 53876.52 88888.00 2008-12-11 15:54:57.408 346 17492.36 52.97 53876.53 88888.00 2008-12-11 15:54:57.908 346 17492.33 52.95 53876.55 88888.00 2008-12-11 15:54:58.408 346 17492.36 53.00 53876.58 88888.00 2008-12-11 15:54:58.908 346 17492.37 53.00 53876.50 88888.00 2008-12-11 15:54:59.408 346 17492.30 53.05 53876.53 88888.00 2008-12-11 15:54:59.908 346 17492.34 53.08 53876.52 88888.00 2008-12-11 15:55:00.408 346 17492.40 53.05 53876.50 88888.00 2008-12-11 15:55:00.908 346 17492.40 53.09 53876.53 88888.00 2008-12-11 15:55:01.408 346 17492.49 53.05 53876.59 88888.00 2008-12-11 15:55:01.908 346 17492.57 53.00 53876.52 88888.00 2008-12-11 15:55:02.408 346 17492.56 52.97 53876.57 88888.00 2008-12-11 15:55:02.908 346 17492.54 52.97 53876.57 88888.00 2008-12-11 15:55:03.408 346 17492.57 52.99 53876.57 88888.00 2008-12-11 15:55:03.908 346 17492.57 52.93 53876.68 88888.00 2008-12-11 15:55:04.408 346 17492.64 52.99 53876.61 88888.00 2008-12-11 15:55:04.908 346 17492.66 53.03 53876.55 88888.00 2008-12-11 15:55:05.408 346 17492.61 52.99 53876.53 88888.00 2008-12-11 15:55:05.908 346 17492.58 52.92 53876.49 88888.00 2008-12-11 15:55:06.408 346 17492.57 52.90 53876.52 88888.00 2008-12-11 15:55:06.908 346 17492.57 52.89 53876.53 88888.00 2008-12-11 15:55:07.408 346 17492.66 52.83 53876.48 88888.00 2008-12-11 15:55:07.908 346 17492.66 52.83 53876.60 88888.00 2008-12-11 15:55:08.408 346 17492.64 52.85 53876.65 88888.00 2008-12-11 15:55:08.908 346 17492.58 52.88 53876.53 88888.00 2008-12-11 15:55:09.408 346 17492.54 52.80 53876.50 88888.00 2008-12-11 15:55:09.908 346 17492.52 52.77 53876.60 88888.00 2008-12-11 15:55:10.408 346 17492.53 52.79 53876.66 88888.00 2008-12-11 15:55:10.908 346 17492.49 52.77 53876.72 88888.00 2008-12-11 15:55:11.408 346 17492.43 52.71 53876.69 88888.00 2008-12-11 15:55:11.908 346 17492.37 52.70 53876.59 88888.00 2008-12-11 15:55:12.408 346 17492.33 52.72 53876.48 88888.00 2008-12-11 15:55:12.908 346 17492.40 52.66 53876.59 88888.00 2008-12-11 15:55:13.408 346 17492.41 52.59 53876.69 88888.00 2008-12-11 15:55:13.908 346 17492.36 52.60 53876.64 88888.00 2008-12-11 15:55:14.408 346 17492.31 52.66 53876.56 88888.00 2008-12-11 15:55:14.908 346 17492.22 52.62 53876.64 88888.00 2008-12-11 15:55:15.408 346 17492.25 52.58 53876.67 88888.00 2008-12-11 15:55:15.908 346 17492.29 52.60 53876.68 88888.00 2008-12-11 15:55:16.408 346 17492.23 52.66 53876.77 88888.00 2008-12-11 15:55:16.908 346 17492.22 52.64 53876.82 88888.00 2008-12-11 15:55:17.408 346 17492.20 52.63 53876.80 88888.00 2008-12-11 15:55:17.908 346 17492.17 52.68 53876.72 88888.00 2008-12-11 15:55:18.408 346 17492.07 52.70 53876.67 88888.00 2008-12-11 15:55:18.908 346 17492.09 52.70 53876.77 88888.00 2008-12-11 15:55:19.408 346 17492.13 52.77 53876.84 88888.00 2008-12-11 15:55:19.908 346 17492.07 52.86 53876.79 88888.00 2008-12-11 15:55:20.408 346 17492.12 52.89 53876.76 88888.00 2008-12-11 15:55:20.908 346 17492.09 52.79 53876.80 88888.00 2008-12-11 15:55:21.408 346 17491.99 52.73 53876.80 88888.00 2008-12-11 15:55:21.908 346 17492.02 52.77 53876.73 88888.00 2008-12-11 15:55:22.408 346 17492.05 52.79 53876.77 88888.00 2008-12-11 15:55:22.908 346 17492.04 52.81 53876.79 88888.00 2008-12-11 15:55:23.408 346 17492.04 52.91 53876.80 88888.00 2008-12-11 15:55:23.908 346 17492.04 52.96 53876.84 88888.00 2008-12-11 15:55:24.408 346 17492.02 53.00 53876.76 88888.00 2008-12-11 15:55:24.908 346 17491.96 53.02 53876.78 88888.00 2008-12-11 15:55:25.408 346 17492.01 52.93 53876.81 88888.00 2008-12-11 15:55:25.908 346 17492.04 52.96 53876.83 88888.00 2008-12-11 15:55:26.408 346 17492.04 52.97 53876.79 88888.00 2008-12-11 15:55:26.908 346 17492.05 52.90 53876.77 88888.00 2008-12-11 15:55:27.408 346 17492.13 52.85 53876.69 88888.00 2008-12-11 15:55:27.908 346 17492.05 52.81 53876.71 88888.00 2008-12-11 15:55:28.408 346 17492.04 52.80 53876.84 88888.00 2008-12-11 15:55:28.908 346 17492.06 52.77 53876.89 88888.00 2008-12-11 15:55:29.408 346 17492.07 52.81 53876.87 88888.00 2008-12-11 15:55:29.908 346 17492.05 52.83 53876.88 88888.00 2008-12-11 15:55:30.408 346 17492.05 52.85 53876.89 88888.00 2008-12-11 15:55:30.908 346 17492.10 52.86 53876.79 88888.00 2008-12-11 15:55:31.408 346 17492.12 52.83 53876.76 88888.00 2008-12-11 15:55:31.908 346 17492.13 52.81 53876.79 88888.00 2008-12-11 15:55:32.408 346 17492.11 52.82 53876.76 88888.00 2008-12-11 15:55:32.908 346 17492.09 52.77 53876.68 88888.00 2008-12-11 15:55:33.408 346 17492.20 52.77 53876.77 88888.00 2008-12-11 15:55:33.908 346 17492.17 52.72 53876.78 88888.00 2008-12-11 15:55:34.408 346 17492.17 52.70 53876.87 88888.00 2008-12-11 15:55:34.908 346 17492.26 52.68 53876.79 88888.00 2008-12-11 15:55:35.408 346 17492.30 52.62 53876.72 88888.00 2008-12-11 15:55:35.908 346 17492.33 52.60 53876.75 88888.00 2008-12-11 15:55:36.408 346 17492.27 52.59 53876.86 88888.00 2008-12-11 15:55:36.908 346 17492.24 52.57 53876.88 88888.00 2008-12-11 15:55:37.408 346 17492.27 52.54 53876.79 88888.00 2008-12-11 15:55:37.908 346 17492.29 52.50 53876.70 88888.00 2008-12-11 15:55:38.408 346 17492.39 52.52 53876.71 88888.00 2008-12-11 15:55:38.908 346 17492.39 52.51 53876.79 88888.00 2008-12-11 15:55:39.408 346 17492.49 52.40 53876.80 88888.00 2008-12-11 15:55:39.908 346 17492.55 52.41 53876.76 88888.00 2008-12-11 15:55:40.408 346 17492.57 52.50 53876.68 88888.00 2008-12-11 15:55:40.908 346 17492.64 52.49 53876.67 88888.00 2008-12-11 15:55:41.408 346 17492.70 52.46 53876.76 88888.00 2008-12-11 15:55:41.908 346 17492.65 52.43 53876.83 88888.00 2008-12-11 15:55:42.408 346 17492.68 52.49 53876.87 88888.00 2008-12-11 15:55:42.908 346 17492.73 52.53 53876.83 88888.00 2008-12-11 15:55:43.408 346 17492.74 52.51 53876.88 88888.00 2008-12-11 15:55:43.908 346 17492.77 52.47 53876.89 88888.00 2008-12-11 15:55:44.408 346 17492.83 52.49 53876.93 88888.00 2008-12-11 15:55:44.908 346 17492.85 52.47 53876.87 88888.00 2008-12-11 15:55:45.408 346 17492.83 52.52 53876.90 88888.00 2008-12-11 15:55:45.908 346 17492.83 52.59 53876.84 88888.00 2008-12-11 15:55:46.408 346 17492.77 52.67 53876.88 88888.00 2008-12-11 15:55:46.908 346 17492.75 52.69 53876.84 88888.00 2008-12-11 15:55:47.408 346 17492.74 52.69 53876.84 88888.00 2008-12-11 15:55:47.908 346 17492.71 52.70 53876.86 88888.00 2008-12-11 15:55:48.408 346 17492.63 52.72 53876.88 88888.00 2008-12-11 15:55:48.908 346 17492.63 52.77 53876.80 88888.00 2008-12-11 15:55:49.408 346 17492.65 52.77 53876.86 88888.00 2008-12-11 15:55:49.908 346 17492.58 52.86 53876.84 88888.00 2008-12-11 15:55:50.408 346 17492.57 52.85 53876.87 88888.00 2008-12-11 15:55:50.908 346 17492.60 52.86 53876.89 88888.00 2008-12-11 15:55:51.408 346 17492.60 52.90 53876.89 88888.00 2008-12-11 15:55:51.908 346 17492.57 52.95 53876.86 88888.00 2008-12-11 15:55:52.408 346 17492.49 52.95 53876.86 88888.00 2008-12-11 15:55:52.908 346 17492.43 52.99 53876.84 88888.00 2008-12-11 15:55:53.408 346 17492.39 53.02 53876.81 88888.00 2008-12-11 15:55:53.908 346 17492.34 53.05 53876.77 88888.00 2008-12-11 15:55:54.408 346 17492.34 53.09 53876.82 88888.00 2008-12-11 15:55:54.908 346 17492.36 53.11 53876.79 88888.00 2008-12-11 15:55:55.408 346 17492.37 53.19 53876.77 88888.00 2008-12-11 15:55:55.908 346 17492.33 53.20 53876.81 88888.00 2008-12-11 15:55:56.408 346 17492.34 53.34 53876.94 88888.00 2008-12-11 15:55:56.908 346 17492.33 53.37 53876.93 88888.00 2008-12-11 15:55:57.408 346 17492.24 53.39 53876.79 88888.00 2008-12-11 15:55:57.908 346 17492.25 53.41 53876.80 88888.00 2008-12-11 15:55:58.408 346 17492.32 53.42 53876.91 88888.00 2008-12-11 15:55:58.908 346 17492.44 53.48 53876.87 88888.00 2008-12-11 15:55:59.408 346 17492.46 53.52 53876.77 88888.00 2008-12-11 15:55:59.908 346 17492.31 53.51 53876.69 88888.00 2008-12-11 15:56:00.408 346 17492.29 53.44 53876.70 88888.00 2008-12-11 15:56:00.908 346 17492.32 53.44 53876.72 88888.00 2008-12-11 15:56:01.408 346 17492.34 53.48 53876.76 88888.00 2008-12-11 15:56:01.908 346 17492.37 53.51 53876.83 88888.00 2008-12-11 15:56:02.408 346 17492.36 53.47 53876.97 88888.00 2008-12-11 15:56:02.908 346 17492.49 53.46 53876.91 88888.00 2008-12-11 15:56:03.408 346 17492.52 53.44 53876.88 88888.00 2008-12-11 15:56:03.908 346 17492.53 53.37 53876.78 88888.00 2008-12-11 15:56:04.408 346 17492.53 53.36 53876.69 88888.00 2008-12-11 15:56:04.908 346 17492.57 53.40 53876.77 88888.00 2008-12-11 15:56:05.408 346 17492.62 53.49 53876.76 88888.00 2008-12-11 15:56:05.908 346 17492.62 53.49 53876.79 88888.00 2008-12-11 15:56:06.408 346 17492.63 53.41 53876.78 88888.00 2008-12-11 15:56:06.908 346 17492.66 53.30 53876.71 88888.00 2008-12-11 15:56:07.408 346 17492.65 53.27 53876.71 88888.00 2008-12-11 15:56:07.908 346 17492.68 53.34 53876.65 88888.00 2008-12-11 15:56:08.408 346 17492.83 53.30 53876.52 88888.00 2008-12-11 15:56:08.908 346 17492.75 53.25 53876.62 88888.00 2008-12-11 15:56:09.408 346 17492.72 53.24 53876.77 88888.00 2008-12-11 15:56:09.908 346 17492.86 53.24 53876.70 88888.00 2008-12-11 15:56:10.408 346 17492.87 53.25 53876.70 88888.00 2008-12-11 15:56:10.908 346 17492.87 53.21 53876.66 88888.00 2008-12-11 15:56:11.408 346 17492.92 53.19 53876.68 88888.00 2008-12-11 15:56:11.908 346 17492.93 53.21 53876.70 88888.00 2008-12-11 15:56:12.408 346 17492.93 53.13 53876.78 88888.00 2008-12-11 15:56:12.908 346 17492.97 53.09 53876.80 88888.00 2008-12-11 15:56:13.408 346 17493.03 53.08 53876.75 88888.00 2008-12-11 15:56:13.908 346 17493.01 53.10 53876.76 88888.00 2008-12-11 15:56:14.408 346 17493.04 53.13 53876.77 88888.00 2008-12-11 15:56:14.908 346 17493.12 53.03 53876.72 88888.00 2008-12-11 15:56:15.408 346 17493.09 52.97 53876.80 88888.00 2008-12-11 15:56:15.908 346 17493.06 52.96 53876.77 88888.00 2008-12-11 15:56:16.408 346 17493.07 52.93 53876.82 88888.00 2008-12-11 15:56:16.908 346 17493.01 52.89 53876.83 88888.00 2008-12-11 15:56:17.408 346 17492.96 52.85 53876.80 88888.00 2008-12-11 15:56:17.908 346 17492.91 52.82 53876.75 88888.00 2008-12-11 15:56:18.408 346 17492.98 52.83 53876.72 88888.00 2008-12-11 15:56:18.908 346 17493.05 52.90 53876.67 88888.00 2008-12-11 15:56:19.408 346 17493.08 52.86 53876.68 88888.00 2008-12-11 15:56:19.908 346 17493.05 52.69 53876.73 88888.00 2008-12-11 15:56:20.408 346 17493.08 52.70 53876.82 88888.00 2008-12-11 15:56:20.908 346 17493.12 52.82 53876.84 88888.00 2008-12-11 15:56:21.408 346 17493.12 52.78 53876.81 88888.00 2008-12-11 15:56:21.908 346 17493.06 52.67 53876.84 88888.00 2008-12-11 15:56:22.408 346 17493.02 52.63 53876.83 88888.00 2008-12-11 15:56:22.908 346 17492.96 52.61 53876.88 88888.00 2008-12-11 15:56:23.408 346 17493.01 52.60 53876.90 88888.00 2008-12-11 15:56:23.908 346 17492.97 52.58 53876.90 88888.00 2008-12-11 15:56:24.408 346 17493.01 52.60 53876.90 88888.00 2008-12-11 15:56:24.908 346 17493.05 52.61 53876.79 88888.00 2008-12-11 15:56:25.408 346 17493.01 52.54 53876.76 88888.00 2008-12-11 15:56:25.908 346 17492.96 52.51 53876.70 88888.00 2008-12-11 15:56:26.408 346 17492.97 52.58 53876.77 88888.00 2008-12-11 15:56:26.908 346 17492.95 52.66 53876.80 88888.00 2008-12-11 15:56:27.408 346 17492.91 52.63 53876.80 88888.00 2008-12-11 15:56:27.908 346 17492.94 52.58 53876.90 88888.00 2008-12-11 15:56:28.408 346 17493.00 52.60 53876.94 88888.00 2008-12-11 15:56:28.908 346 17493.01 52.58 53876.99 88888.00 2008-12-11 15:56:29.408 346 17492.97 52.57 53877.01 88888.00 2008-12-11 15:56:29.908 346 17492.94 52.61 53877.06 88888.00 2008-12-11 15:56:30.408 346 17492.91 52.62 53876.99 88888.00 2008-12-11 15:56:30.908 346 17492.92 52.59 53876.86 88888.00 2008-12-11 15:56:31.408 346 17493.00 52.62 53876.86 88888.00 2008-12-11 15:56:31.908 346 17492.98 52.61 53876.88 88888.00 2008-12-11 15:56:32.408 346 17493.04 52.63 53876.88 88888.00 2008-12-11 15:56:32.908 346 17493.02 52.66 53876.92 88888.00 2008-12-11 15:56:33.408 346 17492.96 52.71 53876.87 88888.00 2008-12-11 15:56:33.908 346 17492.97 52.76 53876.90 88888.00 2008-12-11 15:56:34.408 346 17492.91 52.78 53876.83 88888.00 2008-12-11 15:56:34.908 346 17492.86 52.83 53876.79 88888.00 2008-12-11 15:56:35.408 346 17492.83 52.81 53876.76 88888.00 2008-12-11 15:56:35.908 346 17492.84 52.77 53876.86 88888.00 2008-12-11 15:56:36.408 346 17492.88 52.77 53876.87 88888.00 2008-12-11 15:56:36.908 346 17492.90 52.77 53876.87 88888.00 2008-12-11 15:56:37.408 346 17492.86 52.78 53876.95 88888.00 2008-12-11 15:56:37.908 346 17492.86 52.86 53877.05 88888.00 2008-12-11 15:56:38.408 346 17492.82 52.85 53877.08 88888.00 2008-12-11 15:56:38.908 346 17492.81 52.77 53877.09 88888.00 2008-12-11 15:56:39.408 346 17492.88 52.85 53877.00 88888.00 2008-12-11 15:56:39.908 346 17492.96 52.86 53877.03 88888.00 2008-12-11 15:56:40.408 346 17492.88 52.82 53876.97 88888.00 2008-12-11 15:56:40.908 346 17492.82 52.88 53877.00 88888.00 2008-12-11 15:56:41.408 346 17492.75 52.89 53877.12 88888.00 2008-12-11 15:56:41.908 346 17492.75 52.91 53877.11 88888.00 2008-12-11 15:56:42.408 346 17492.75 52.88 53877.03 88888.00 2008-12-11 15:56:42.908 346 17492.74 52.95 53877.02 88888.00 2008-12-11 15:56:43.408 346 17492.73 52.96 53876.97 88888.00 2008-12-11 15:56:43.908 346 17492.67 52.97 53876.98 88888.00 2008-12-11 15:56:44.408 346 17492.66 53.01 53877.04 88888.00 2008-12-11 15:56:44.908 346 17492.61 53.00 53877.16 88888.00 2008-12-11 15:56:45.408 346 17492.57 53.03 53877.21 88888.00 2008-12-11 15:56:45.908 346 17492.56 53.07 53877.15 88888.00 2008-12-11 15:56:46.408 346 17492.46 53.07 53877.14 88888.00 2008-12-11 15:56:46.908 346 17492.54 53.10 53877.18 88888.00 2008-12-11 15:56:47.408 346 17492.46 53.20 53877.09 88888.00 2008-12-11 15:56:47.908 346 17492.43 53.18 53877.14 88888.00 2008-12-11 15:56:48.408 346 17492.40 53.18 53877.17 88888.00 2008-12-11 15:56:48.908 346 17492.41 53.19 53877.09 88888.00 2008-12-11 15:56:49.408 346 17492.35 53.19 53877.05 88888.00 2008-12-11 15:56:49.908 346 17492.30 53.20 53877.05 88888.00 2008-12-11 15:56:50.408 346 17492.25 53.26 53877.06 88888.00 2008-12-11 15:56:50.908 346 17492.29 53.28 53877.06 88888.00 2008-12-11 15:56:51.408 346 17492.40 53.24 53877.03 88888.00 2008-12-11 15:56:51.908 346 17492.37 53.24 53877.17 88888.00 2008-12-11 15:56:52.408 346 17492.41 53.31 53877.17 88888.00 2008-12-11 15:56:52.908 346 17492.37 53.34 53877.09 88888.00 2008-12-11 15:56:53.408 346 17492.32 53.30 53877.11 88888.00 2008-12-11 15:56:53.908 346 17492.30 53.37 53877.16 88888.00 2008-12-11 15:56:54.408 346 17492.15 53.36 53877.15 88888.00 2008-12-11 15:56:54.908 346 17492.17 53.32 53877.11 88888.00 2008-12-11 15:56:55.408 346 17492.26 53.41 53877.13 88888.00 2008-12-11 15:56:55.908 346 17492.26 53.50 53877.15 88888.00 2008-12-11 15:56:56.408 346 17492.22 53.51 53877.10 88888.00 2008-12-11 15:56:56.908 346 17492.22 53.51 53877.06 88888.00 2008-12-11 15:56:57.408 346 17492.31 53.52 53877.09 88888.00 2008-12-11 15:56:57.908 346 17492.22 53.51 53877.11 88888.00 2008-12-11 15:56:58.408 346 17492.12 53.56 53877.13 88888.00 2008-12-11 15:56:58.908 346 17492.19 53.54 53877.05 88888.00 2008-12-11 15:56:59.408 346 17492.30 53.50 53877.02 88888.00 2008-12-11 15:56:59.908 346 17492.36 53.59 53877.04 88888.00 2008-12-11 15:57:00.408 346 17492.34 53.51 53877.03 88888.00 2008-12-11 15:57:00.908 346 17492.30 53.38 53877.05 88888.00 2008-12-11 15:57:01.408 346 17492.29 53.38 53877.14 88888.00 2008-12-11 15:57:01.908 346 17492.32 53.34 53877.13 88888.00 2008-12-11 15:57:02.408 346 17492.40 53.37 53877.05 88888.00 2008-12-11 15:57:02.908 346 17492.47 53.35 53877.08 88888.00 2008-12-11 15:57:03.408 346 17492.47 53.27 53877.13 88888.00 2008-12-11 15:57:03.908 346 17492.47 53.30 53877.09 88888.00 2008-12-11 15:57:04.408 346 17492.49 53.24 53877.06 88888.00 2008-12-11 15:57:04.908 346 17492.57 53.16 53877.09 88888.00 2008-12-11 15:57:05.408 346 17492.61 53.09 53877.10 88888.00 2008-12-11 15:57:05.908 346 17492.62 53.09 53877.06 88888.00 2008-12-11 15:57:06.408 346 17492.68 52.98 53877.03 88888.00 2008-12-11 15:57:06.908 346 17492.71 53.03 53877.02 88888.00 2008-12-11 15:57:07.408 346 17492.66 53.05 53877.11 88888.00 2008-12-11 15:57:07.908 346 17492.62 53.00 53877.16 88888.00 2008-12-11 15:57:08.405 346 17492.61 52.93 53877.01 88888.00 2008-12-11 15:57:08.905 346 17492.75 52.93 53876.98 88888.00 2008-12-11 15:57:09.405 346 17492.72 52.93 53877.08 88888.00 2008-12-11 15:57:09.905 346 17492.71 52.95 53877.10 88888.00 2008-12-11 15:57:10.405 346 17492.68 52.92 53877.00 88888.00 2008-12-11 15:57:10.905 346 17492.70 52.90 53876.95 88888.00 2008-12-11 15:57:11.405 346 17492.71 52.88 53876.93 88888.00 2008-12-11 15:57:11.905 346 17492.70 52.88 53877.00 88888.00 2008-12-11 15:57:12.405 346 17492.73 52.86 53877.03 88888.00 2008-12-11 15:57:12.905 346 17492.72 52.88 53876.98 88888.00 2008-12-11 15:57:13.405 346 17492.67 52.87 53877.01 88888.00 2008-12-11 15:57:13.905 346 17492.67 52.86 53877.03 88888.00 2008-12-11 15:57:14.405 346 17492.72 52.93 53877.02 88888.00 2008-12-11 15:57:14.905 346 17492.81 52.91 53876.98 88888.00 2008-12-11 15:57:15.405 346 17492.84 53.01 53877.02 88888.00 2008-12-11 15:57:15.905 346 17492.78 53.03 53877.00 88888.00 2008-12-11 15:57:16.405 346 17492.80 52.98 53876.92 88888.00 2008-12-11 15:57:16.905 346 17492.78 53.00 53877.05 88888.00 2008-12-11 15:57:17.405 346 17492.80 53.03 53877.12 88888.00 2008-12-11 15:57:17.905 346 17492.74 52.99 53877.12 88888.00 2008-12-11 15:57:18.405 346 17492.75 53.07 53877.02 88888.00 2008-12-11 15:57:18.905 346 17492.76 53.09 53876.95 88888.00 2008-12-11 15:57:19.405 346 17492.77 53.12 53876.95 88888.00 2008-12-11 15:57:19.905 346 17492.75 53.17 53877.10 88888.00 2008-12-11 15:57:20.405 346 17492.68 53.18 53877.05 88888.00 2008-12-11 15:57:20.905 346 17492.72 53.19 53877.01 88888.00 2008-12-11 15:57:21.405 346 17492.80 53.19 53877.06 88888.00 2008-12-11 15:57:21.905 346 17492.82 53.27 53877.09 88888.00 2008-12-11 15:57:22.405 346 17492.74 53.27 53877.04 88888.00 2008-12-11 15:57:22.905 346 17492.72 53.40 53877.03 88888.00 2008-12-11 15:57:23.405 346 17492.70 53.45 53877.00 88888.00 2008-12-11 15:57:23.905 346 17492.68 53.42 53877.04 88888.00 2008-12-11 15:57:24.405 346 17492.70 53.31 53877.03 88888.00 2008-12-11 15:57:24.905 346 17492.72 53.35 53877.02 88888.00 2008-12-11 15:57:25.405 346 17492.74 53.40 53877.09 88888.00 2008-12-11 15:57:25.905 346 17492.67 53.41 53877.09 88888.00 2008-12-11 15:57:26.405 346 17492.74 53.40 53877.14 88888.00 2008-12-11 15:57:26.905 346 17492.78 53.37 53877.18 88888.00 2008-12-11 15:57:27.405 346 17492.71 53.38 53877.22 88888.00 2008-12-11 15:57:27.905 346 17492.71 53.31 53877.11 88888.00 2008-12-11 15:57:28.405 346 17492.73 53.28 53877.11 88888.00 2008-12-11 15:57:28.905 346 17492.82 53.30 53877.22 88888.00 2008-12-11 15:57:29.405 346 17492.81 53.25 53877.21 88888.00 2008-12-11 15:57:29.905 346 17492.75 53.21 53877.16 88888.00 2008-12-11 15:57:30.405 346 17492.74 53.19 53877.21 88888.00 2008-12-11 15:57:30.905 346 17492.84 53.13 53877.14 88888.00 2008-12-11 15:57:31.405 346 17492.92 53.09 53877.08 88888.00 2008-12-11 15:57:31.905 346 17492.77 53.13 53877.04 88888.00 2008-12-11 15:57:32.405 346 17492.80 53.08 53877.08 88888.00 2008-12-11 15:57:32.905 346 17492.83 53.02 53877.05 88888.00 2008-12-11 15:57:33.405 346 17492.82 53.00 53877.10 88888.00 2008-12-11 15:57:33.905 346 17492.82 52.99 53877.09 88888.00 2008-12-11 15:57:34.405 346 17492.77 53.03 53876.97 88888.00 2008-12-11 15:57:34.905 346 17492.84 52.99 53876.93 88888.00 2008-12-11 15:57:35.405 346 17492.84 52.92 53876.98 88888.00 2008-12-11 15:57:35.905 346 17492.90 52.83 53877.05 88888.00 2008-12-11 15:57:36.405 346 17492.96 52.79 53876.94 88888.00 2008-12-11 15:57:36.905 346 17492.96 52.71 53876.99 88888.00 2008-12-11 15:57:37.405 346 17492.98 52.72 53876.99 88888.00 2008-12-11 15:57:37.905 346 17493.08 52.67 53877.02 88888.00 2008-12-11 15:57:38.405 346 17493.17 52.64 53877.02 88888.00 2008-12-11 15:57:38.905 346 17493.21 52.63 53877.03 88888.00 2008-12-11 15:57:39.405 346 17493.14 52.62 53877.02 88888.00 2008-12-11 15:57:39.905 346 17493.17 52.66 53876.98 88888.00 2008-12-11 15:57:40.405 346 17493.19 52.68 53877.03 88888.00 2008-12-11 15:57:40.905 346 17493.29 52.71 53877.08 88888.00 2008-12-11 15:57:41.405 346 17493.31 52.67 53877.02 88888.00 2008-12-11 15:57:41.905 346 17493.32 52.60 53877.06 88888.00 2008-12-11 15:57:42.405 346 17493.26 52.60 53876.99 88888.00 2008-12-11 15:57:42.905 346 17493.27 52.64 53876.97 88888.00 2008-12-11 15:57:43.405 346 17493.29 52.67 53877.03 88888.00 2008-12-11 15:57:43.905 346 17493.38 52.63 53876.98 88888.00 2008-12-11 15:57:44.405 346 17493.37 52.67 53876.97 88888.00 2008-12-11 15:57:44.905 346 17493.38 52.74 53876.92 88888.00 2008-12-11 15:57:45.405 346 17493.39 52.70 53876.98 88888.00 2008-12-11 15:57:45.905 346 17493.46 52.71 53876.94 88888.00 2008-12-11 15:57:46.405 346 17493.46 52.71 53876.95 88888.00 2008-12-11 15:57:46.905 346 17493.38 52.67 53876.90 88888.00 2008-12-11 15:57:47.405 346 17493.39 52.66 53876.97 88888.00 2008-12-11 15:57:47.905 346 17493.41 52.68 53876.99 88888.00 2008-12-11 15:57:48.405 346 17493.45 52.68 53876.98 88888.00 2008-12-11 15:57:48.905 346 17493.51 52.61 53877.08 88888.00 2008-12-11 15:57:49.405 346 17493.48 52.63 53877.11 88888.00 2008-12-11 15:57:49.905 346 17493.47 52.66 53877.06 88888.00 2008-12-11 15:57:50.405 346 17493.38 52.69 53877.15 88888.00 2008-12-11 15:57:50.905 346 17493.44 52.69 53877.22 88888.00 2008-12-11 15:57:51.405 346 17493.47 52.74 53877.11 88888.00 2008-12-11 15:57:51.905 346 17493.42 52.79 53877.02 88888.00 2008-12-11 15:57:52.405 346 17493.34 52.72 53876.98 88888.00 2008-12-11 15:57:52.905 346 17493.33 52.71 53877.10 88888.00 2008-12-11 15:57:53.405 346 17493.29 52.69 53877.03 88888.00 2008-12-11 15:57:53.905 346 17493.34 52.72 53876.98 88888.00 2008-12-11 15:57:54.405 346 17493.29 52.82 53877.00 88888.00 2008-12-11 15:57:54.905 346 17493.21 52.87 53877.18 88888.00 2008-12-11 15:57:55.405 346 17493.24 52.79 53877.16 88888.00 2008-12-11 15:57:55.905 346 17493.24 52.83 53877.11 88888.00 2008-12-11 15:57:56.405 346 17493.22 52.89 53877.03 88888.00 2008-12-11 15:57:56.905 346 17493.22 52.85 53877.10 88888.00 2008-12-11 15:57:57.405 346 17493.15 52.87 53877.15 88888.00 2008-12-11 15:57:57.905 346 17493.16 52.82 53877.11 88888.00 2008-12-11 15:57:58.405 346 17493.11 52.87 53877.12 88888.00 2008-12-11 15:57:58.905 346 17493.04 52.83 53877.11 88888.00 2008-12-11 15:57:59.405 346 17493.02 52.82 53877.18 88888.00 2008-12-11 15:57:59.905 346 17492.95 52.89 53877.24 88888.00 2008-12-11 15:58:00.405 346 17492.90 52.95 53877.27 88888.00 2008-12-11 15:58:00.905 346 17492.82 52.89 53877.22 88888.00 2008-12-11 15:58:01.405 346 17492.80 52.91 53877.15 88888.00 2008-12-11 15:58:01.905 346 17492.78 52.91 53877.20 88888.00 2008-12-11 15:58:02.405 346 17492.76 52.93 53877.20 88888.00 2008-12-11 15:58:02.905 346 17492.74 52.90 53877.17 88888.00 2008-12-11 15:58:03.405 346 17492.83 52.91 53877.20 88888.00 2008-12-11 15:58:03.905 346 17492.91 52.96 53877.12 88888.00 2008-12-11 15:58:04.405 346 17492.81 52.92 53877.16 88888.00 2008-12-11 15:58:04.905 346 17492.68 52.90 53877.15 88888.00 2008-12-11 15:58:05.405 346 17492.67 52.93 53877.17 88888.00 2008-12-11 15:58:05.905 346 17492.70 52.91 53877.15 88888.00 2008-12-11 15:58:06.405 346 17492.76 52.88 53877.10 88888.00 2008-12-11 15:58:06.905 346 17492.78 52.86 53877.16 88888.00 2008-12-11 15:58:07.405 346 17492.82 52.82 53877.12 88888.00 2008-12-11 15:58:07.905 346 17492.78 52.78 53877.21 88888.00 2008-12-11 15:58:08.405 346 17492.84 52.77 53877.23 88888.00 2008-12-11 15:58:08.905 346 17492.80 52.80 53877.18 88888.00 2008-12-11 15:58:09.405 346 17492.76 52.77 53877.25 88888.00 2008-12-11 15:58:09.905 346 17492.81 52.72 53877.33 88888.00 2008-12-11 15:58:10.405 346 17492.73 52.63 53877.25 88888.00 2008-12-11 15:58:10.905 346 17492.82 52.64 53877.22 88888.00 2008-12-11 15:58:11.405 346 17492.80 52.59 53877.21 88888.00 2008-12-11 15:58:11.905 346 17492.72 52.62 53877.24 88888.00 2008-12-11 15:58:12.405 346 17492.74 52.60 53877.23 88888.00 2008-12-11 15:58:12.905 346 17492.82 52.63 53877.16 88888.00 2008-12-11 15:58:13.405 346 17492.85 52.58 53877.24 88888.00 2008-12-11 15:58:13.905 346 17492.92 52.54 53877.27 88888.00 2008-12-11 15:58:14.405 346 17492.85 52.52 53877.28 88888.00 2008-12-11 15:58:14.905 346 17492.85 52.48 53877.32 88888.00 2008-12-11 15:58:15.405 346 17492.91 52.42 53877.27 88888.00 2008-12-11 15:58:15.905 346 17492.97 52.47 53877.27 88888.00 2008-12-11 15:58:16.405 346 17492.98 52.50 53877.12 88888.00 2008-12-11 15:58:16.905 346 17493.01 52.48 53877.06 88888.00 2008-12-11 15:58:17.405 346 17493.01 52.39 53877.17 88888.00 2008-12-11 15:58:17.905 346 17493.04 52.40 53877.31 88888.00 2008-12-11 15:58:18.405 346 17493.02 52.38 53877.31 88888.00 2008-12-11 15:58:18.905 346 17492.93 52.34 53877.21 88888.00 2008-12-11 15:58:19.405 346 17492.93 52.30 53877.21 88888.00 2008-12-11 15:58:19.905 346 17492.90 52.23 53877.10 88888.00 2008-12-11 15:58:20.405 346 17492.96 52.19 53877.18 88888.00 2008-12-11 15:58:20.905 346 17493.01 52.20 53877.20 88888.00 2008-12-11 15:58:21.405 346 17492.97 52.24 53877.15 88888.00 2008-12-11 15:58:21.905 346 17492.98 52.24 53877.14 88888.00 2008-12-11 15:58:22.405 346 17493.03 52.14 53877.11 88888.00 2008-12-11 15:58:22.905 346 17493.05 52.11 53877.20 88888.00 2008-12-11 15:58:23.405 346 17493.11 52.12 53877.12 88888.00 2008-12-11 15:58:23.905 346 17493.04 52.14 53877.08 88888.00 2008-12-11 15:58:24.405 346 17493.04 52.20 53877.05 88888.00 2008-12-11 15:58:24.905 346 17493.06 52.14 53877.01 88888.00 2008-12-11 15:58:25.405 346 17492.98 52.11 53877.03 88888.00 2008-12-11 15:58:25.905 346 17493.02 52.08 53877.00 88888.00 2008-12-11 15:58:26.405 346 17493.08 52.04 53877.04 88888.00 2008-12-11 15:58:26.905 346 17493.05 52.05 53877.05 88888.00 2008-12-11 15:58:27.405 346 17493.03 52.03 53877.01 88888.00 2008-12-11 15:58:27.905 346 17493.02 51.99 53876.99 88888.00 2008-12-11 15:58:28.405 346 17493.04 51.92 53877.01 88888.00 2008-12-11 15:58:28.905 346 17493.11 51.78 53877.09 88888.00 2008-12-11 15:58:29.405 346 17493.15 51.71 53877.11 88888.00 2008-12-11 15:58:29.905 346 17493.17 51.75 53877.18 88888.00 2008-12-11 15:58:30.405 346 17493.16 51.79 53877.11 88888.00 2008-12-11 15:58:30.905 346 17493.27 51.75 53877.11 88888.00 2008-12-11 15:58:31.405 346 17493.26 51.71 53877.12 88888.00 2008-12-11 15:58:31.905 346 17493.33 51.65 53877.14 88888.00 2008-12-11 15:58:32.405 346 17493.41 51.61 53877.12 88888.00 2008-12-11 15:58:32.905 346 17493.41 51.61 53877.09 88888.00 2008-12-11 15:58:33.405 346 17493.35 51.54 53877.10 88888.00 2008-12-11 15:58:33.905 346 17493.36 51.54 53877.11 88888.00 2008-12-11 15:58:34.405 346 17493.46 51.44 53877.05 88888.00 2008-12-11 15:58:34.905 346 17493.46 51.41 53877.15 88888.00 2008-12-11 15:58:35.405 346 17493.45 51.35 53877.15 88888.00 2008-12-11 15:58:35.905 346 17493.45 51.36 53877.17 88888.00 2008-12-11 15:58:36.405 346 17493.45 51.39 53877.13 88888.00 2008-12-11 15:58:36.905 346 17493.37 51.37 53877.15 88888.00 2008-12-11 15:58:37.405 346 17493.44 51.33 53877.16 88888.00 2008-12-11 15:58:37.905 346 17493.43 51.34 53877.16 88888.00 2008-12-11 15:58:38.405 346 17493.46 51.30 53877.13 88888.00 2008-12-11 15:58:38.905 346 17493.46 51.27 53877.04 88888.00 2008-12-11 15:58:39.405 346 17493.53 51.23 53877.15 88888.00 2008-12-11 15:58:39.905 346 17493.52 51.20 53877.11 88888.00 2008-12-11 15:58:40.405 346 17493.56 51.25 53877.08 88888.00 2008-12-11 15:58:40.905 346 17493.65 51.27 53877.05 88888.00 2008-12-11 15:58:41.405 346 17493.63 51.29 53877.00 88888.00 2008-12-11 15:58:41.905 346 17493.64 51.31 53877.00 88888.00 2008-12-11 15:58:42.405 346 17493.69 51.29 53877.05 88888.00 2008-12-11 15:58:42.905 346 17493.75 51.22 53877.02 88888.00 2008-12-11 15:58:43.405 346 17493.78 51.15 53876.98 88888.00 2008-12-11 15:58:43.905 346 17493.85 51.17 53877.04 88888.00 2008-12-11 15:58:44.405 346 17493.88 51.14 53877.03 88888.00 2008-12-11 15:58:44.905 346 17493.89 51.16 53877.00 88888.00 2008-12-11 15:58:45.405 346 17493.98 51.18 53877.00 88888.00 2008-12-11 15:58:45.905 346 17493.99 51.08 53877.05 88888.00 2008-12-11 15:58:46.405 346 17493.86 51.01 53877.14 88888.00 2008-12-11 15:58:46.905 346 17493.86 51.04 53877.16 88888.00 2008-12-11 15:58:47.405 346 17493.94 51.04 53877.13 88888.00 2008-12-11 15:58:47.905 346 17494.00 50.98 53876.98 88888.00 2008-12-11 15:58:48.405 346 17494.04 51.01 53876.92 88888.00 2008-12-11 15:58:48.905 346 17494.11 50.94 53876.98 88888.00 2008-12-11 15:58:49.405 346 17494.18 50.88 53877.01 88888.00 2008-12-11 15:58:49.905 346 17494.17 50.86 53876.91 88888.00 2008-12-11 15:58:50.405 346 17494.14 50.91 53876.98 88888.00 2008-12-11 15:58:50.905 346 17494.21 50.84 53876.92 88888.00 2008-12-11 15:58:51.405 346 17494.17 50.86 53876.87 88888.00 2008-12-11 15:58:51.905 346 17494.23 50.81 53876.89 88888.00 2008-12-11 15:58:52.405 346 17494.23 50.76 53876.88 88888.00 2008-12-11 15:58:52.905 346 17494.18 50.81 53876.82 88888.00 2008-12-11 15:58:53.405 346 17494.10 50.82 53876.80 88888.00 2008-12-11 15:58:53.905 346 17494.16 50.91 53876.79 88888.00 2008-12-11 15:58:54.405 346 17494.24 51.00 53876.82 88888.00 2008-12-11 15:58:54.905 346 17494.30 51.07 53876.82 88888.00 2008-12-11 15:58:55.405 346 17494.24 51.03 53876.83 88888.00 2008-12-11 15:58:55.905 346 17494.24 51.06 53876.77 88888.00 2008-12-11 15:58:56.405 346 17494.16 51.05 53876.73 88888.00 2008-12-11 15:58:56.905 346 17494.19 51.03 53876.83 88888.00 2008-12-11 15:58:57.405 346 17494.20 51.03 53876.81 88888.00 2008-12-11 15:58:57.905 346 17494.23 51.05 53876.88 88888.00 2008-12-11 15:58:58.405 346 17494.31 51.10 53876.89 88888.00 2008-12-11 15:58:58.905 346 17494.35 51.16 53876.88 88888.00 2008-12-11 15:58:59.405 346 17494.39 51.20 53876.80 88888.00 2008-12-11 15:58:59.905 346 17494.35 51.23 53876.76 88888.00 2008-12-11 15:59:00.405 346 17494.31 51.20 53876.80 88888.00 2008-12-11 15:59:00.905 346 17494.38 51.18 53876.81 88888.00 2008-12-11 15:59:01.405 346 17494.45 51.26 53876.80 88888.00 2008-12-11 15:59:01.905 346 17494.44 51.25 53876.87 88888.00 2008-12-11 15:59:02.405 346 17494.35 51.31 53876.81 88888.00 2008-12-11 15:59:02.905 346 17494.26 51.37 53876.80 88888.00 2008-12-11 15:59:03.405 346 17494.28 51.34 53876.73 88888.00 2008-12-11 15:59:03.905 346 17494.49 51.41 53876.76 88888.00 2008-12-11 15:59:04.405 346 17494.53 51.43 53876.80 88888.00 2008-12-11 15:59:04.905 346 17494.49 51.41 53876.70 88888.00 2008-12-11 15:59:05.405 346 17494.53 51.42 53876.59 88888.00 2008-12-11 15:59:05.905 346 17494.61 51.42 53876.65 88888.00 2008-12-11 15:59:06.405 346 17494.60 51.44 53876.78 88888.00 2008-12-11 15:59:06.905 346 17494.61 51.39 53876.78 88888.00 2008-12-11 15:59:07.405 346 17494.59 51.39 53876.70 88888.00 2008-12-11 15:59:07.905 346 17494.62 51.41 53876.71 88888.00 2008-12-11 15:59:08.405 346 17494.62 51.47 53876.80 88888.00 2008-12-11 15:59:08.905 346 17494.76 51.46 53876.80 88888.00 2008-12-11 15:59:09.405 346 17494.72 51.51 53876.80 88888.00 2008-12-11 15:59:09.905 346 17494.71 51.49 53876.81 88888.00 2008-12-11 15:59:10.405 346 17494.65 51.42 53876.80 88888.00 2008-12-11 15:59:10.905 346 17494.66 51.32 53876.75 88888.00 2008-12-11 15:59:11.405 346 17494.67 51.35 53876.68 88888.00 2008-12-11 15:59:11.905 346 17494.68 51.36 53876.72 88888.00 2008-12-11 15:59:12.405 346 17494.74 51.37 53876.70 88888.00 2008-12-11 15:59:12.905 346 17494.81 51.42 53876.70 88888.00 2008-12-11 15:59:13.405 346 17494.89 51.47 53876.64 88888.00 2008-12-11 15:59:13.905 346 17494.99 51.45 53876.77 88888.00 2008-12-11 15:59:14.405 346 17495.01 51.43 53876.86 88888.00 2008-12-11 15:59:14.905 346 17495.02 51.44 53876.81 88888.00 2008-12-11 15:59:15.405 346 17494.88 51.39 53876.78 88888.00 2008-12-11 15:59:15.905 346 17494.85 51.43 53876.78 88888.00 2008-12-11 15:59:16.405 346 17494.94 51.45 53876.83 88888.00 2008-12-11 15:59:16.905 346 17494.95 51.46 53876.84 88888.00 2008-12-11 15:59:17.405 346 17494.94 51.47 53876.87 88888.00 2008-12-11 15:59:17.905 346 17494.92 51.37 53876.84 88888.00 2008-12-11 15:59:18.405 346 17494.94 51.42 53876.87 88888.00 2008-12-11 15:59:18.905 346 17495.01 51.47 53876.81 88888.00 2008-12-11 15:59:19.405 346 17495.02 51.42 53876.81 88888.00 2008-12-11 15:59:19.905 346 17494.99 51.36 53876.77 88888.00 2008-12-11 15:59:20.405 346 17494.97 51.35 53876.71 88888.00 2008-12-11 15:59:20.905 346 17494.92 51.31 53876.66 88888.00 2008-12-11 15:59:21.405 346 17494.88 51.40 53876.62 88888.00 2008-12-11 15:59:21.905 346 17494.82 51.41 53876.70 88888.00 2008-12-11 15:59:22.405 346 17494.86 51.45 53876.79 88888.00 2008-12-11 15:59:22.905 346 17494.89 51.53 53876.79 88888.00 2008-12-11 15:59:23.405 346 17494.98 51.49 53876.81 88888.00 2008-12-11 15:59:23.905 346 17495.01 51.49 53876.84 88888.00 2008-12-11 15:59:24.405 346 17494.96 51.54 53876.87 88888.00 2008-12-11 15:59:24.905 346 17494.92 51.47 53876.83 88888.00 2008-12-11 15:59:25.405 346 17494.97 51.44 53876.80 88888.00 2008-12-11 15:59:25.905 346 17495.01 51.44 53876.84 88888.00 2008-12-11 15:59:26.405 346 17494.98 51.44 53876.82 88888.00 2008-12-11 15:59:26.905 346 17494.96 51.39 53876.84 88888.00 2008-12-11 15:59:27.405 346 17495.00 51.34 53876.83 88888.00 2008-12-11 15:59:27.905 346 17494.99 51.32 53876.79 88888.00 2008-12-11 15:59:28.405 346 17495.00 51.32 53876.81 88888.00 2008-12-11 15:59:28.905 346 17494.94 51.33 53876.89 88888.00 2008-12-11 15:59:29.405 346 17494.90 51.36 53876.91 88888.00 2008-12-11 15:59:29.905 346 17494.89 51.26 53876.84 88888.00 2008-12-11 15:59:30.405 346 17494.92 51.33 53876.88 88888.00 2008-12-11 15:59:30.905 346 17494.88 51.33 53876.90 88888.00 2008-12-11 15:59:31.405 346 17494.88 51.26 53876.89 88888.00 2008-12-11 15:59:31.905 346 17494.78 51.27 53876.91 88888.00 2008-12-11 15:59:32.405 346 17494.70 51.26 53876.93 88888.00 2008-12-11 15:59:32.905 346 17494.70 51.26 53876.94 88888.00 2008-12-11 15:59:33.405 346 17494.67 51.26 53876.89 88888.00 2008-12-11 15:59:33.905 346 17494.59 51.30 53876.82 88888.00 2008-12-11 15:59:34.405 346 17494.64 51.25 53876.86 88888.00 2008-12-11 15:59:34.905 346 17494.54 51.27 53876.88 88888.00 2008-12-11 15:59:35.405 346 17494.57 51.34 53876.87 88888.00 2008-12-11 15:59:35.905 346 17494.56 51.32 53876.95 88888.00 2008-12-11 15:59:36.405 346 17494.48 51.33 53876.99 88888.00 2008-12-11 15:59:36.905 346 17494.53 51.36 53876.89 88888.00 2008-12-11 15:59:37.405 346 17494.49 51.41 53876.82 88888.00 2008-12-11 15:59:37.905 346 17494.51 51.43 53876.88 88888.00 2008-12-11 15:59:38.405 346 17494.54 51.45 53876.91 88888.00 2008-12-11 15:59:38.905 346 17494.56 51.45 53876.88 88888.00 2008-12-11 15:59:39.405 346 17494.54 51.54 53876.79 88888.00 2008-12-11 15:59:39.905 346 17494.49 51.60 53876.76 88888.00 2008-12-11 15:59:40.405 346 17494.51 51.63 53876.73 88888.00 2008-12-11 15:59:40.905 346 17494.48 51.65 53876.76 88888.00 2008-12-11 15:59:41.405 346 17494.46 51.60 53876.86 88888.00 2008-12-11 15:59:41.905 346 17494.49 51.64 53876.93 88888.00 2008-12-11 15:59:42.402 346 17494.49 51.76 53876.98 88888.00 2008-12-11 15:59:42.902 346 17494.51 51.76 53876.91 88888.00 2008-12-11 15:59:43.402 346 17494.46 51.76 53876.84 88888.00 2008-12-11 15:59:43.902 346 17494.54 51.74 53876.86 88888.00 2008-12-11 15:59:44.402 346 17494.62 51.79 53876.97 88888.00 2008-12-11 15:59:44.902 346 17494.66 51.79 53876.98 88888.00 2008-12-11 15:59:45.402 346 17494.66 51.79 53876.88 88888.00 2008-12-11 15:59:45.902 346 17494.62 51.79 53876.87 88888.00 2008-12-11 15:59:46.402 346 17494.68 51.81 53876.86 88888.00 2008-12-11 15:59:46.902 346 17494.72 51.85 53876.87 88888.00 2008-12-11 15:59:47.402 346 17494.76 51.85 53876.84 88888.00 2008-12-11 15:59:47.902 346 17494.77 51.78 53876.82 88888.00 2008-12-11 15:59:48.402 346 17494.78 51.88 53876.88 88888.00 2008-12-11 15:59:48.902 346 17494.84 51.89 53876.84 88888.00 2008-12-11 15:59:49.402 346 17494.82 51.82 53876.97 88888.00 2008-12-11 15:59:49.902 346 17494.92 51.85 53876.91 88888.00 2008-12-11 15:59:50.402 346 17495.01 51.85 53876.84 88888.00 2008-12-11 15:59:50.902 346 17495.05 51.83 53876.78 88888.00 2008-12-11 15:59:51.402 346 17495.04 51.80 53876.79 88888.00 2008-12-11 15:59:51.902 346 17495.08 51.78 53876.93 88888.00 2008-12-11 15:59:52.402 346 17495.22 51.68 53876.90 88888.00 2008-12-11 15:59:52.902 346 17495.25 51.66 53876.87 88888.00 2008-12-11 15:59:53.402 346 17495.31 51.68 53876.90 88888.00 2008-12-11 15:59:53.902 346 17495.37 51.64 53876.86 88888.00 2008-12-11 15:59:54.402 346 17495.36 51.69 53876.81 88888.00 2008-12-11 15:59:54.902 346 17495.39 51.61 53876.79 88888.00 2008-12-11 15:59:55.402 346 17495.36 51.57 53876.84 88888.00 2008-12-11 15:59:55.902 346 17495.40 51.61 53876.81 88888.00 2008-12-11 15:59:56.402 346 17495.43 51.62 53876.82 88888.00 2008-12-11 15:59:56.902 346 17495.41 51.56 53876.86 88888.00 2008-12-11 15:59:57.402 346 17495.37 51.52 53876.88 88888.00 2008-12-11 15:59:57.902 346 17495.29 51.50 53876.91 88888.00 2008-12-11 15:59:58.402 346 17495.23 51.52 53876.88 88888.00 2008-12-11 15:59:58.902 346 17495.31 51.56 53876.86 88888.00 2008-12-11 15:59:59.402 346 17495.25 51.53 53876.94 88888.00 2008-12-11 15:59:59.902 346 17495.25 51.46 53876.95 88888.00 2008-12-11 16:00:00.402 346 17495.23 51.43 53876.97 88888.00 2008-12-11 16:00:00.902 346 17495.20 51.44 53876.93 88888.00 2008-12-11 16:00:01.402 346 17495.16 51.51 53876.99 88888.00 2008-12-11 16:00:01.902 346 17495.06 51.53 53877.05 88888.00 2008-12-11 16:00:02.402 346 17495.07 51.59 53876.98 88888.00 2008-12-11 16:00:02.902 346 17495.01 51.61 53876.90 88888.00 2008-12-11 16:00:03.402 346 17495.04 51.54 53876.79 88888.00 2008-12-11 16:00:03.902 346 17495.01 51.52 53876.77 88888.00 2008-12-11 16:00:04.402 346 17494.91 51.57 53876.72 88888.00 2008-12-11 16:00:04.902 346 17494.94 51.61 53876.86 88888.00 2008-12-11 16:00:05.402 346 17494.89 51.64 53876.88 88888.00 2008-12-11 16:00:05.902 346 17494.86 51.70 53876.91 88888.00 2008-12-11 16:00:06.402 346 17494.86 51.71 53876.87 88888.00 2008-12-11 16:00:06.902 346 17494.87 51.74 53876.84 88888.00 2008-12-11 16:00:07.402 346 17494.72 51.79 53876.90 88888.00 2008-12-11 16:00:07.902 346 17494.69 51.83 53876.88 88888.00 2008-12-11 16:00:08.402 346 17494.64 51.88 53876.92 88888.00 2008-12-11 16:00:08.902 346 17494.61 51.92 53876.93 88888.00 2008-12-11 16:00:09.402 346 17494.69 51.94 53876.90 88888.00 2008-12-11 16:00:09.902 346 17494.71 51.94 53876.93 88888.00 2008-12-11 16:00:10.402 346 17494.67 51.98 53876.98 88888.00 2008-12-11 16:00:10.902 346 17494.60 51.98 53876.93 88888.00 2008-12-11 16:00:11.402 346 17494.65 51.93 53876.88 88888.00 2008-12-11 16:00:11.902 346 17494.76 51.99 53876.82 88888.00 2008-12-11 16:00:12.402 346 17494.79 51.99 53876.83 88888.00 2008-12-11 16:00:12.902 346 17494.76 52.07 53876.87 88888.00 2008-12-11 16:00:13.402 346 17494.79 52.05 53876.88 88888.00 2008-12-11 16:00:13.902 346 17494.76 52.05 53876.88 88888.00 2008-12-11 16:00:14.402 346 17494.74 52.11 53876.88 88888.00 2008-12-11 16:00:14.902 346 17494.84 52.09 53876.92 88888.00 2008-12-11 16:00:15.402 346 17494.85 52.07 53877.04 88888.00 2008-12-11 16:00:15.902 346 17494.80 52.14 53877.08 88888.00 2008-12-11 16:00:16.402 346 17494.85 52.13 53876.99 88888.00 2008-12-11 16:00:16.902 346 17494.78 52.12 53876.92 88888.00 2008-12-11 16:00:17.402 346 17494.82 52.20 53876.88 88888.00 2008-12-11 16:00:17.902 346 17494.87 52.24 53876.78 88888.00 2008-12-11 16:00:18.402 346 17494.88 52.14 53876.76 88888.00 2008-12-11 16:00:18.902 346 17494.86 52.10 53876.81 88888.00 2008-12-11 16:00:19.402 346 17494.79 52.07 53876.87 88888.00 2008-12-11 16:00:19.902 346 17494.80 52.09 53876.97 88888.00 2008-12-11 16:00:20.402 346 17494.82 52.13 53876.95 88888.00 2008-12-11 16:00:20.902 346 17494.86 52.08 53876.91 88888.00 2008-12-11 16:00:21.402 346 17494.86 52.09 53876.79 88888.00 2008-12-11 16:00:21.902 346 17494.88 52.07 53876.67 88888.00 2008-12-11 16:00:22.402 346 17494.89 52.02 53876.71 88888.00 2008-12-11 16:00:22.902 346 17494.98 52.00 53876.84 88888.00 2008-12-11 16:00:23.402 346 17495.00 51.96 53876.93 88888.00 2008-12-11 16:00:23.902 346 17494.92 51.98 53876.89 88888.00 2008-12-11 16:00:24.402 346 17494.91 52.00 53876.83 88888.00 2008-12-11 16:00:24.902 346 17494.96 51.98 53876.79 88888.00 2008-12-11 16:00:25.402 346 17494.99 51.86 53876.80 88888.00 2008-12-11 16:00:25.902 346 17494.98 51.86 53876.88 88888.00 2008-12-11 16:00:26.402 346 17494.99 51.81 53876.83 88888.00 2008-12-11 16:00:26.902 346 17494.90 51.81 53876.80 88888.00 2008-12-11 16:00:27.402 346 17494.92 51.85 53876.81 88888.00 2008-12-11 16:00:27.902 346 17494.95 51.86 53876.77 88888.00 2008-12-11 16:00:28.402 346 17494.86 51.90 53876.69 88888.00 2008-12-11 16:00:28.902 346 17494.77 51.88 53876.69 88888.00 2008-12-11 16:00:29.402 346 17494.84 51.80 53876.73 88888.00 2008-12-11 16:00:29.902 346 17494.94 51.81 53876.80 88888.00 2008-12-11 16:00:30.402 346 17494.89 51.73 53876.82 88888.00 2008-12-11 16:00:30.902 346 17494.90 51.78 53876.78 88888.00 2008-12-11 16:00:31.402 346 17494.98 51.76 53876.78 88888.00 2008-12-11 16:00:31.902 346 17494.95 51.70 53876.78 88888.00 2008-12-11 16:00:32.402 346 17494.85 51.73 53876.79 88888.00 2008-12-11 16:00:32.902 346 17494.88 51.72 53876.78 88888.00 2008-12-11 16:00:33.402 346 17494.81 51.71 53876.76 88888.00 2008-12-11 16:00:33.902 346 17494.76 51.78 53876.78 88888.00 2008-12-11 16:00:34.402 346 17494.80 51.76 53876.79 88888.00 2008-12-11 16:00:34.902 346 17494.78 51.83 53876.86 88888.00 2008-12-11 16:00:35.402 346 17494.76 51.84 53876.89 88888.00 2008-12-11 16:00:35.902 346 17494.84 51.78 53876.89 88888.00 2008-12-11 16:00:36.402 346 17494.80 51.70 53876.82 88888.00 2008-12-11 16:00:36.902 346 17494.80 51.65 53876.76 88888.00 2008-12-11 16:00:37.402 346 17494.86 51.55 53876.78 88888.00 2008-12-11 16:00:37.902 346 17494.98 51.59 53876.82 88888.00 2008-12-11 16:00:38.402 346 17494.99 51.68 53876.86 88888.00 2008-12-11 16:00:38.902 346 17494.98 51.65 53876.88 88888.00 2008-12-11 16:00:39.402 346 17495.11 51.59 53876.90 88888.00 2008-12-11 16:00:39.902 346 17495.16 51.56 53876.83 88888.00 2008-12-11 16:00:40.402 346 17495.25 51.49 53876.83 88888.00 2008-12-11 16:00:40.902 346 17495.20 51.41 53876.91 88888.00 2008-12-11 16:00:41.402 346 17495.20 51.34 53877.00 88888.00 2008-12-11 16:00:41.902 346 17495.35 51.24 53876.99 88888.00 2008-12-11 16:00:42.402 346 17495.40 51.18 53877.00 88888.00 2008-12-11 16:00:42.902 346 17495.47 51.20 53877.08 88888.00 2008-12-11 16:00:43.402 346 17495.39 51.20 53877.08 88888.00 2008-12-11 16:00:43.902 346 17495.41 51.21 53876.92 88888.00 2008-12-11 16:00:44.402 346 17495.35 51.14 53876.94 88888.00 2008-12-11 16:00:44.902 346 17495.41 51.08 53876.89 88888.00 2008-12-11 16:00:45.402 346 17495.43 51.06 53876.88 88888.00 2008-12-11 16:00:45.902 346 17495.45 51.04 53876.92 88888.00 2008-12-11 16:00:46.402 346 17495.42 51.07 53876.92 88888.00 2008-12-11 16:00:46.902 346 17495.39 51.05 53876.93 88888.00 2008-12-11 16:00:47.402 346 17495.40 51.08 53876.89 88888.00 2008-12-11 16:00:47.902 346 17495.41 51.02 53876.81 88888.00 2008-12-11 16:00:48.402 346 17495.36 51.00 53876.76 88888.00 2008-12-11 16:00:48.902 346 17495.47 51.04 53876.83 88888.00 2008-12-11 16:00:49.402 346 17495.40 51.06 53876.88 88888.00 2008-12-11 16:00:49.902 346 17495.35 51.05 53876.93 88888.00 2008-12-11 16:00:50.402 346 17495.30 51.04 53876.92 88888.00 2008-12-11 16:00:50.902 346 17495.32 51.01 53877.02 88888.00 2008-12-11 16:00:51.402 346 17495.22 51.00 53877.05 88888.00 2008-12-11 16:00:51.902 346 17495.19 51.03 53877.08 88888.00 2008-12-11 16:00:52.402 346 17495.19 51.05 53877.10 88888.00 2008-12-11 16:00:52.902 346 17495.18 51.02 53877.08 88888.00 2008-12-11 16:00:53.402 346 17495.15 51.10 53877.01 88888.00 2008-12-11 16:00:53.902 346 17494.99 51.15 53877.02 88888.00 2008-12-11 16:00:54.402 346 17494.98 51.22 53877.04 88888.00 2008-12-11 16:00:54.902 346 17495.01 51.24 53877.06 88888.00 2008-12-11 16:00:55.402 346 17494.95 51.26 53877.17 88888.00 2008-12-11 16:00:55.902 346 17494.88 51.26 53877.16 88888.00 2008-12-11 16:00:56.402 346 17494.86 51.30 53877.14 88888.00 2008-12-11 16:00:56.902 346 17494.76 51.29 53877.14 88888.00 2008-12-11 16:00:57.402 346 17494.77 51.26 53877.14 88888.00 2008-12-11 16:00:57.902 346 17494.72 51.33 53877.15 88888.00 2008-12-11 16:00:58.402 346 17494.71 51.31 53877.18 88888.00 2008-12-11 16:00:58.902 346 17494.67 51.33 53877.18 88888.00 2008-12-11 16:00:59.402 346 17494.69 51.34 53877.23 88888.00 2008-12-11 16:00:59.902 346 17494.65 51.41 53877.17 88888.00 2008-12-11 16:01:00.402 346 17494.59 51.51 53877.25 88888.00 2008-12-11 16:01:00.902 346 17494.58 51.55 53877.26 88888.00 2008-12-11 16:01:01.402 346 17494.49 51.57 53877.25 88888.00 2008-12-11 16:01:01.902 346 17494.50 51.55 53877.32 88888.00 2008-12-11 16:01:02.402 346 17494.56 51.49 53877.20 88888.00 2008-12-11 16:01:02.902 346 17494.64 51.54 53877.23 88888.00 2008-12-11 16:01:03.402 346 17494.56 51.61 53877.21 88888.00 2008-12-11 16:01:03.902 346 17494.51 51.63 53877.21 88888.00 2008-12-11 16:01:04.402 346 17494.46 51.61 53877.25 88888.00 2008-12-11 16:01:04.902 346 17494.55 51.60 53877.22 88888.00 2008-12-11 16:01:05.402 346 17494.56 51.61 53877.24 88888.00 2008-12-11 16:01:05.902 346 17494.57 51.64 53877.25 88888.00 2008-12-11 16:01:06.402 346 17494.51 51.62 53877.31 88888.00 2008-12-11 16:01:06.902 346 17494.55 51.57 53877.36 88888.00 2008-12-11 16:01:07.402 346 17494.65 51.61 53877.32 88888.00 2008-12-11 16:01:07.902 346 17494.62 51.63 53877.11 88888.00 2008-12-11 16:01:08.402 346 17494.58 51.61 53877.12 88888.00 2008-12-11 16:01:08.902 346 17494.62 51.60 53877.21 88888.00 2008-12-11 16:01:09.402 346 17494.68 51.55 53877.27 88888.00 2008-12-11 16:01:09.902 346 17494.65 51.56 53877.25 88888.00 2008-12-11 16:01:10.402 346 17494.66 51.56 53877.27 88888.00 2008-12-11 16:01:10.902 346 17494.68 51.53 53877.37 88888.00 2008-12-11 16:01:11.402 346 17494.66 51.52 53877.39 88888.00 2008-12-11 16:01:11.902 346 17494.62 51.50 53877.43 88888.00 2008-12-11 16:01:12.402 346 17494.54 51.47 53877.42 88888.00 2008-12-11 16:01:12.902 346 17494.59 51.43 53877.36 88888.00 2008-12-11 16:01:13.402 346 17494.60 51.42 53877.38 88888.00 2008-12-11 16:01:13.902 346 17494.53 51.47 53877.36 88888.00 2008-12-11 16:01:14.402 346 17494.51 51.40 53877.43 88888.00 2008-12-11 16:01:14.902 346 17494.51 51.31 53877.45 88888.00 2008-12-11 16:01:15.402 346 17494.55 51.26 53877.35 88888.00 2008-12-11 16:01:15.902 346 17494.51 51.25 53877.33 88888.00 2008-12-11 16:01:16.402 346 17494.48 51.21 53877.29 88888.00 2008-12-11 16:01:16.902 346 17494.44 51.23 53877.24 88888.00 2008-12-11 16:01:17.402 346 17494.44 51.27 53877.22 88888.00 2008-12-11 16:01:17.902 346 17494.37 51.26 53877.24 88888.00 2008-12-11 16:01:18.402 346 17494.30 51.20 53877.33 88888.00 2008-12-11 16:01:18.902 346 17494.28 51.15 53877.38 88888.00 2008-12-11 16:01:19.402 346 17494.31 51.16 53877.38 88888.00 2008-12-11 16:01:19.902 346 17494.35 51.14 53877.40 88888.00 2008-12-11 16:01:20.402 346 17494.31 51.15 53877.36 88888.00 2008-12-11 16:01:20.902 346 17494.24 51.12 53877.36 88888.00 2008-12-11 16:01:21.402 346 17494.25 51.08 53877.38 88888.00 2008-12-11 16:01:21.902 346 17494.20 51.13 53877.29 88888.00 2008-12-11 16:01:22.402 346 17494.08 51.07 53877.32 88888.00 2008-12-11 16:01:22.902 346 17494.04 51.05 53877.35 88888.00 2008-12-11 16:01:23.402 346 17494.13 51.07 53877.33 88888.00 2008-12-11 16:01:23.902 346 17494.14 51.08 53877.38 88888.00 2008-12-11 16:01:24.402 346 17494.00 51.07 53877.42 88888.00 2008-12-11 16:01:24.902 346 17493.96 51.05 53877.31 88888.00 2008-12-11 16:01:25.402 346 17493.93 51.07 53877.33 88888.00 2008-12-11 16:01:25.902 346 17493.90 51.01 53877.39 88888.00 2008-12-11 16:01:26.402 346 17493.90 51.05 53877.42 88888.00 2008-12-11 16:01:26.902 346 17493.95 51.12 53877.29 88888.00 2008-12-11 16:01:27.402 346 17494.04 51.13 53877.20 88888.00 2008-12-11 16:01:27.902 346 17494.03 51.17 53877.29 88888.00 2008-12-11 16:01:28.402 346 17493.94 51.18 53877.29 88888.00 2008-12-11 16:01:28.902 346 17493.90 51.17 53877.20 88888.00 2008-12-11 16:01:29.402 346 17494.08 51.15 53877.13 88888.00 2008-12-11 16:01:29.902 346 17494.09 51.15 53877.16 88888.00 2008-12-11 16:01:30.402 346 17494.05 51.18 53877.15 88888.00 2008-12-11 16:01:30.902 346 17493.98 51.20 53877.12 88888.00 2008-12-11 16:01:31.402 346 17493.96 51.20 53877.13 88888.00 2008-12-11 16:01:31.902 346 17493.93 51.21 53877.11 88888.00 2008-12-11 16:01:32.402 346 17494.03 51.26 53877.15 88888.00 2008-12-11 16:01:32.902 346 17493.98 51.25 53877.17 88888.00 2008-12-11 16:01:33.402 346 17493.90 51.27 53877.20 88888.00 2008-12-11 16:01:33.902 346 17493.94 51.29 53877.28 88888.00 2008-12-11 16:01:34.402 346 17493.87 51.35 53877.24 88888.00 2008-12-11 16:01:34.902 346 17493.87 51.40 53877.21 88888.00 2008-12-11 16:01:35.402 346 17493.90 51.44 53877.23 88888.00 2008-12-11 16:01:35.902 346 17493.88 51.55 53877.17 88888.00 2008-12-11 16:01:36.402 346 17493.97 51.62 53877.10 88888.00 2008-12-11 16:01:36.902 346 17494.10 51.59 53877.08 88888.00 2008-12-11 16:01:37.402 346 17494.08 51.57 53877.08 88888.00 2008-12-11 16:01:37.902 346 17494.05 51.63 53877.06 88888.00 2008-12-11 16:01:38.402 346 17494.05 51.65 53877.08 88888.00 2008-12-11 16:01:38.902 346 17494.00 51.72 53877.11 88888.00 2008-12-11 16:01:39.402 346 17493.99 51.78 53877.14 88888.00 2008-12-11 16:01:39.902 346 17494.05 51.83 53877.15 88888.00 2008-12-11 16:01:40.402 346 17494.11 51.83 53877.04 88888.00 2008-12-11 16:01:40.902 346 17494.06 51.85 53876.98 88888.00 2008-12-11 16:01:41.402 346 17494.09 51.85 53876.88 88888.00 2008-12-11 16:01:41.902 346 17494.10 51.85 53876.93 88888.00 2008-12-11 16:01:42.402 346 17494.10 51.90 53877.05 88888.00 2008-12-11 16:01:42.902 346 17494.10 51.96 53877.06 88888.00 2008-12-11 16:01:43.402 346 17494.16 52.00 53876.94 88888.00 2008-12-11 16:01:43.902 346 17494.19 52.05 53876.90 88888.00 2008-12-11 16:01:44.402 346 17494.17 52.08 53876.89 88888.00 2008-12-11 16:01:44.902 346 17494.16 51.99 53876.88 88888.00 2008-12-11 16:01:45.402 346 17494.11 52.00 53876.98 88888.00 2008-12-11 16:01:45.902 346 17494.09 51.98 53877.01 88888.00 2008-12-11 16:01:46.402 346 17494.13 52.02 53876.91 88888.00 2008-12-11 16:01:46.902 346 17494.08 52.02 53876.90 88888.00 2008-12-11 16:01:47.402 346 17494.14 52.05 53876.93 88888.00 2008-12-11 16:01:47.902 346 17494.24 52.05 53876.89 88888.00 2008-12-11 16:01:48.402 346 17494.19 51.98 53876.93 88888.00 2008-12-11 16:01:48.902 346 17494.14 52.07 53876.98 88888.00 2008-12-11 16:01:49.402 346 17494.10 52.05 53877.00 88888.00 2008-12-11 16:01:49.902 346 17494.13 52.04 53876.92 88888.00 2008-12-11 16:01:50.402 346 17494.16 52.07 53876.88 88888.00 2008-12-11 16:01:50.902 346 17494.10 52.09 53876.91 88888.00 2008-12-11 16:01:51.402 346 17494.17 52.11 53876.87 88888.00 2008-12-11 16:01:51.902 346 17494.21 52.10 53876.87 88888.00 2008-12-11 16:01:52.402 346 17494.25 52.00 53876.94 88888.00 2008-12-11 16:01:52.902 346 17494.15 52.04 53876.88 88888.00 2008-12-11 16:01:53.402 346 17494.15 52.00 53876.81 88888.00 2008-12-11 16:01:53.902 346 17494.15 51.96 53876.81 88888.00 2008-12-11 16:01:54.402 346 17494.13 51.93 53876.84 88888.00 2008-12-11 16:01:54.902 346 17494.19 51.92 53876.88 88888.00 2008-12-11 16:01:55.402 346 17494.15 51.96 53876.93 88888.00 2008-12-11 16:01:55.902 346 17494.20 51.91 53877.05 88888.00 2008-12-11 16:01:56.402 346 17494.20 51.95 53876.97 88888.00 2008-12-11 16:01:56.902 346 17494.23 51.92 53876.88 88888.00 2008-12-11 16:01:57.402 346 17494.14 51.88 53876.83 88888.00 2008-12-11 16:01:57.902 346 17494.05 51.80 53876.79 88888.00 2008-12-11 16:01:58.402 346 17494.15 51.76 53876.82 88888.00 2008-12-11 16:01:58.902 346 17494.19 51.73 53876.81 88888.00 2008-12-11 16:01:59.402 346 17494.15 51.70 53876.87 88888.00 2008-12-11 16:01:59.902 346 17494.16 51.62 53876.93 88888.00 2008-12-11 16:02:00.402 346 17494.18 51.56 53876.89 88888.00 2008-12-11 16:02:00.902 346 17494.17 51.61 53876.87 88888.00 2008-12-11 16:02:01.402 346 17494.24 51.60 53876.80 88888.00 2008-12-11 16:02:01.902 346 17494.26 51.56 53876.79 88888.00 2008-12-11 16:02:02.402 346 17494.29 51.52 53876.80 88888.00 2008-12-11 16:02:02.902 346 17494.41 51.47 53876.76 88888.00 2008-12-11 16:02:03.402 346 17494.39 51.44 53876.81 88888.00 2008-12-11 16:02:03.902 346 17494.41 51.42 53876.87 88888.00 2008-12-11 16:02:04.402 346 17494.44 51.37 53876.81 88888.00 2008-12-11 16:02:04.902 346 17494.44 51.33 53876.81 88888.00 2008-12-11 16:02:05.402 346 17494.49 51.30 53876.70 88888.00 2008-12-11 16:02:05.902 346 17494.53 51.25 53876.71 88888.00 2008-12-11 16:02:06.402 346 17494.60 51.18 53876.69 88888.00 2008-12-11 16:02:06.902 346 17494.62 51.14 53876.64 88888.00 2008-12-11 16:02:07.402 346 17494.65 51.16 53876.71 88888.00 2008-12-11 16:02:07.902 346 17494.64 51.15 53876.73 88888.00 2008-12-11 16:02:08.402 346 17494.62 51.12 53876.71 88888.00 2008-12-11 16:02:08.902 346 17494.74 51.14 53876.83 88888.00 2008-12-11 16:02:09.402 346 17494.77 51.13 53876.84 88888.00 2008-12-11 16:02:09.902 346 17494.78 51.08 53876.79 88888.00 2008-12-11 16:02:10.402 346 17494.72 51.04 53876.72 88888.00 2008-12-11 16:02:10.902 346 17494.77 51.05 53876.80 88888.00 2008-12-11 16:02:11.402 346 17494.84 51.03 53876.84 88888.00 2008-12-11 16:02:11.902 346 17494.87 50.98 53876.80 88888.00 2008-12-11 16:02:12.402 346 17494.82 50.95 53876.80 88888.00 2008-12-11 16:02:12.902 346 17494.77 50.94 53876.79 88888.00 2008-12-11 16:02:13.402 346 17494.84 50.83 53876.86 88888.00 2008-12-11 16:02:13.902 346 17494.88 50.82 53876.86 88888.00 2008-12-11 16:02:14.402 346 17494.86 50.91 53876.80 88888.00 2008-12-11 16:02:14.902 346 17494.81 50.85 53876.67 88888.00 2008-12-11 16:02:15.402 346 17494.90 50.82 53876.69 88888.00 2008-12-11 16:02:15.902 346 17494.95 50.74 53876.72 88888.00 2008-12-11 16:02:16.402 346 17494.88 50.74 53876.68 88888.00 2008-12-11 16:02:16.902 346 17494.89 50.81 53876.67 88888.00 2008-12-11 16:02:17.399 346 17494.85 50.81 53876.71 88888.00 2008-12-11 16:02:17.909 346 17494.74 50.72 53876.76 88888.00 2008-12-11 16:02:18.409 346 17494.66 50.72 53876.70 88888.00 2008-12-11 16:02:18.909 346 17494.74 50.72 53876.67 88888.00 2008-12-11 16:02:19.409 346 17494.75 50.67 53876.71 88888.00 2008-12-11 16:02:19.909 346 17494.70 50.64 53876.80 88888.00 2008-12-11 16:02:20.409 346 17494.67 50.68 53876.86 88888.00 2008-12-11 16:02:20.909 346 17494.69 50.75 53876.78 88888.00 2008-12-11 16:02:21.409 346 17494.64 50.73 53876.75 88888.00 2008-12-11 16:02:21.909 346 17494.57 50.81 53876.76 88888.00 2008-12-11 16:02:22.409 346 17494.46 50.83 53876.75 88888.00 2008-12-11 16:02:22.909 346 17494.51 50.76 53876.81 88888.00 2008-12-11 16:02:23.409 346 17494.40 50.83 53876.81 88888.00 2008-12-11 16:02:23.909 346 17494.30 50.82 53876.83 88888.00 2008-12-11 16:02:24.409 346 17494.28 50.91 53876.88 88888.00 2008-12-11 16:02:24.909 346 17494.21 50.98 53876.90 88888.00 2008-12-11 16:02:25.409 346 17494.16 51.02 53876.82 88888.00 2008-12-11 16:02:25.909 346 17494.13 50.98 53876.77 88888.00 2008-12-11 16:02:26.409 346 17494.04 50.97 53876.75 88888.00 2008-12-11 16:02:26.909 346 17494.07 50.97 53876.78 88888.00 2008-12-11 16:02:27.409 346 17494.03 51.06 53876.79 88888.00 2008-12-11 16:02:27.909 346 17493.99 51.10 53876.86 88888.00 2008-12-11 16:02:28.409 346 17494.00 51.12 53876.80 88888.00 2008-12-11 16:02:28.909 346 17494.05 51.12 53876.83 88888.00 2008-12-11 16:02:29.409 346 17494.07 51.13 53876.94 88888.00 2008-12-11 16:02:29.909 346 17494.02 51.15 53876.97 88888.00 2008-12-11 16:02:30.409 346 17494.00 51.20 53876.95 88888.00 2008-12-11 16:02:30.909 346 17494.02 51.11 53876.92 88888.00 2008-12-11 16:02:31.409 346 17494.05 51.12 53876.95 88888.00 2008-12-11 16:02:31.909 346 17494.11 51.05 53877.00 88888.00 2008-12-11 16:02:32.409 346 17494.03 51.11 53877.04 88888.00 2008-12-11 16:02:32.909 346 17493.92 51.18 53876.95 88888.00 2008-12-11 16:02:33.409 346 17493.93 51.21 53876.90 88888.00 2008-12-11 16:02:33.909 346 17493.85 51.21 53877.01 88888.00 2008-12-11 16:02:34.409 346 17493.88 51.18 53877.06 88888.00 2008-12-11 16:02:34.909 346 17493.93 51.16 53877.01 88888.00 2008-12-11 16:02:35.409 346 17493.89 51.11 53876.93 88888.00 2008-12-11 16:02:35.909 346 17493.82 51.17 53876.90 88888.00 2008-12-11 16:02:36.409 346 17493.83 51.20 53876.87 88888.00 2008-12-11 16:02:36.909 346 17493.90 51.22 53876.81 88888.00 2008-12-11 16:02:37.409 346 17493.92 51.25 53876.80 88888.00 2008-12-11 16:02:37.909 346 17493.85 51.21 53876.86 88888.00 2008-12-11 16:02:38.409 346 17493.94 51.15 53876.82 88888.00 2008-12-11 16:02:38.909 346 17493.96 51.11 53876.73 88888.00 2008-12-11 16:02:39.409 346 17493.93 51.07 53876.75 88888.00 2008-12-11 16:02:39.909 346 17493.94 51.11 53876.79 88888.00 2008-12-11 16:02:40.409 346 17493.98 51.10 53876.84 88888.00 2008-12-11 16:02:40.909 346 17493.99 51.05 53876.83 88888.00 2008-12-11 16:02:41.409 346 17493.98 51.08 53876.83 88888.00 2008-12-11 16:02:41.909 346 17493.89 51.07 53876.87 88888.00 2008-12-11 16:02:42.409 346 17493.95 51.06 53876.91 88888.00 2008-12-11 16:02:42.909 346 17493.97 51.01 53876.99 88888.00 2008-12-11 16:02:43.409 346 17493.95 51.00 53876.97 88888.00 2008-12-11 16:02:43.909 346 17493.86 50.97 53876.92 88888.00 2008-12-11 16:02:44.409 346 17493.85 50.96 53876.97 88888.00 2008-12-11 16:02:44.909 346 17493.92 50.98 53876.95 88888.00 2008-12-11 16:02:45.409 346 17493.85 51.00 53877.03 88888.00 2008-12-11 16:02:45.909 346 17493.86 50.98 53876.93 88888.00 2008-12-11 16:02:46.409 346 17493.92 50.92 53876.83 88888.00 2008-12-11 16:02:46.909 346 17493.87 50.86 53876.81 88888.00 2008-12-11 16:02:47.409 346 17493.88 50.87 53876.88 88888.00 2008-12-11 16:02:47.909 346 17493.80 50.92 53876.91 88888.00 2008-12-11 16:02:48.409 346 17493.82 50.91 53876.92 88888.00 2008-12-11 16:02:48.909 346 17493.82 50.85 53876.89 88888.00 2008-12-11 16:02:49.409 346 17493.80 50.87 53876.81 88888.00 2008-12-11 16:02:49.909 346 17493.83 50.93 53876.84 88888.00 2008-12-11 16:02:50.409 346 17493.78 50.96 53876.88 88888.00 2008-12-11 16:02:50.909 346 17493.76 50.96 53876.91 88888.00 2008-12-11 16:02:51.409 346 17493.75 50.96 53876.92 88888.00 2008-12-11 16:02:51.909 346 17493.79 50.96 53876.95 88888.00 2008-12-11 16:02:52.409 346 17493.80 50.90 53876.94 88888.00 2008-12-11 16:02:52.909 346 17493.77 50.90 53877.05 88888.00 2008-12-11 16:02:53.409 346 17493.68 50.88 53877.06 88888.00 2008-12-11 16:02:53.909 346 17493.73 50.85 53877.08 88888.00 2008-12-11 16:02:54.409 346 17493.73 50.88 53877.06 88888.00 2008-12-11 16:02:54.909 346 17493.73 50.90 53877.00 88888.00 2008-12-11 16:02:55.409 346 17493.77 50.90 53876.97 88888.00 2008-12-11 16:02:55.909 346 17493.77 50.91 53876.92 88888.00 2008-12-11 16:02:56.409 346 17493.77 50.91 53876.93 88888.00 2008-12-11 16:02:56.909 346 17493.75 50.93 53876.95 88888.00 2008-12-11 16:02:57.409 346 17493.76 50.93 53876.89 88888.00 2008-12-11 16:02:57.909 346 17493.75 50.96 53876.88 88888.00 2008-12-11 16:02:58.409 346 17493.76 51.01 53876.99 88888.00 2008-12-11 16:02:58.909 346 17493.76 50.94 53877.00 88888.00 2008-12-11 16:02:59.409 346 17493.72 50.97 53876.86 88888.00 2008-12-11 16:02:59.909 346 17493.67 50.93 53876.82 88888.00 2008-12-11 16:03:00.409 346 17493.78 51.00 53876.84 88888.00 2008-12-11 16:03:00.909 346 17493.83 51.02 53876.87 88888.00 2008-12-11 16:03:01.409 346 17493.78 51.01 53876.88 88888.00 2008-12-11 16:03:01.909 346 17493.80 51.03 53876.88 88888.00 2008-12-11 16:03:02.409 346 17493.79 51.05 53876.87 88888.00 2008-12-11 16:03:02.909 346 17493.83 51.07 53876.88 88888.00 2008-12-11 16:03:03.409 346 17493.79 51.16 53876.82 88888.00 2008-12-11 16:03:03.909 346 17493.77 51.15 53876.75 88888.00 2008-12-11 16:03:04.409 346 17493.79 51.16 53876.81 88888.00 2008-12-11 16:03:04.909 346 17493.82 51.20 53876.88 88888.00 2008-12-11 16:03:05.409 346 17493.76 51.22 53876.84 88888.00 2008-12-11 16:03:05.909 346 17493.78 51.25 53876.89 88888.00 2008-12-11 16:03:06.409 346 17493.72 51.30 53876.83 88888.00 2008-12-11 16:03:06.909 346 17493.73 51.34 53876.71 88888.00 2008-12-11 16:03:07.409 346 17493.74 51.35 53876.65 88888.00 2008-12-11 16:03:07.909 346 17493.84 51.29 53876.73 88888.00 2008-12-11 16:03:08.409 346 17493.94 51.32 53876.80 88888.00 2008-12-11 16:03:08.909 346 17493.99 51.34 53876.79 88888.00 2008-12-11 16:03:09.409 346 17493.83 51.31 53876.73 88888.00 2008-12-11 16:03:09.909 346 17493.82 51.27 53876.68 88888.00 2008-12-11 16:03:10.409 346 17493.83 51.27 53876.68 88888.00 2008-12-11 16:03:10.909 346 17493.94 51.21 53876.79 88888.00 2008-12-11 16:03:11.409 346 17493.93 51.18 53876.72 88888.00 2008-12-11 16:03:11.909 346 17493.90 51.18 53876.75 88888.00 2008-12-11 16:03:12.409 346 17493.94 51.25 53876.65 88888.00 2008-12-11 16:03:12.909 346 17493.95 51.29 53876.64 88888.00 2008-12-11 16:03:13.409 346 17493.92 51.34 53876.70 88888.00 2008-12-11 16:03:13.909 346 17493.90 51.29 53876.72 88888.00 2008-12-11 16:03:14.409 346 17493.89 51.26 53876.77 88888.00 2008-12-11 16:03:14.909 346 17493.86 51.18 53876.76 88888.00 2008-12-11 16:03:15.409 346 17493.87 51.16 53876.78 88888.00 2008-12-11 16:03:15.909 346 17493.90 51.10 53876.77 88888.00 2008-12-11 16:03:16.409 346 17493.87 51.08 53876.67 88888.00 2008-12-11 16:03:16.909 346 17493.93 51.07 53876.83 88888.00 2008-12-11 16:03:17.409 346 17494.02 51.04 53876.76 88888.00 2008-12-11 16:03:17.909 346 17494.05 51.03 53876.73 88888.00 2008-12-11 16:03:18.409 346 17493.96 50.92 53876.66 88888.00 2008-12-11 16:03:18.909 346 17493.94 50.90 53876.62 88888.00 2008-12-11 16:03:19.409 346 17493.93 50.88 53876.64 88888.00 2008-12-11 16:03:19.909 346 17493.92 50.81 53876.79 88888.00 2008-12-11 16:03:20.409 346 17493.87 50.86 53876.79 88888.00 2008-12-11 16:03:20.909 346 17493.83 50.88 53876.75 88888.00 2008-12-11 16:03:21.409 346 17493.80 50.86 53876.69 88888.00 2008-12-11 16:03:21.909 346 17493.83 50.78 53876.64 88888.00 2008-12-11 16:03:22.409 346 17493.85 50.72 53876.65 88888.00 2008-12-11 16:03:22.909 346 17493.87 50.69 53876.64 88888.00 2008-12-11 16:03:23.409 346 17493.78 50.71 53876.61 88888.00 2008-12-11 16:03:23.909 346 17493.68 50.64 53876.67 88888.00 2008-12-11 16:03:24.409 346 17493.68 50.58 53876.60 88888.00 2008-12-11 16:03:24.909 346 17493.74 50.58 53876.53 88888.00 2008-12-11 16:03:25.409 346 17493.75 50.62 53876.53 88888.00 2008-12-11 16:03:25.909 346 17493.69 50.55 53876.48 88888.00 2008-12-11 16:03:26.409 346 17493.59 50.58 53876.47 88888.00 2008-12-11 16:03:26.909 346 17493.57 50.67 53876.55 88888.00 2008-12-11 16:03:27.409 346 17493.58 50.67 53876.58 88888.00 2008-12-11 16:03:27.909 346 17493.55 50.66 53876.58 88888.00 2008-12-11 16:03:28.409 346 17493.59 50.65 53876.56 88888.00 2008-12-11 16:03:28.909 346 17493.60 50.72 53876.57 88888.00 2008-12-11 16:03:29.409 346 17493.63 50.75 53876.57 88888.00 2008-12-11 16:03:29.909 346 17493.60 50.71 53876.57 88888.00 2008-12-11 16:03:30.409 346 17493.59 50.68 53876.58 88888.00 2008-12-11 16:03:30.909 346 17493.58 50.75 53876.56 88888.00 2008-12-11 16:03:31.409 346 17493.53 50.81 53876.49 88888.00 2008-12-11 16:03:31.909 346 17493.46 50.85 53876.57 88888.00 2008-12-11 16:03:32.409 346 17493.46 50.91 53876.61 88888.00 2008-12-11 16:03:32.909 346 17493.48 50.94 53876.65 88888.00 2008-12-11 16:03:33.409 346 17493.39 50.92 53876.70 88888.00 2008-12-11 16:03:33.909 346 17493.45 50.97 53876.65 88888.00 2008-12-11 16:03:34.409 346 17493.43 50.97 53876.70 88888.00 2008-12-11 16:03:34.909 346 17493.38 50.98 53876.68 88888.00 2008-12-11 16:03:35.409 346 17493.36 51.01 53876.69 88888.00 2008-12-11 16:03:35.909 346 17493.41 51.02 53876.72 88888.00 2008-12-11 16:03:36.409 346 17493.44 51.06 53876.77 88888.00 2008-12-11 16:03:36.909 346 17493.45 51.11 53876.73 88888.00 2008-12-11 16:03:37.409 346 17493.37 51.14 53876.67 88888.00 2008-12-11 16:03:37.909 346 17493.36 51.14 53876.62 88888.00 2008-12-11 16:03:38.409 346 17493.39 51.13 53876.65 88888.00 2008-12-11 16:03:38.909 346 17493.41 51.20 53876.66 88888.00 2008-12-11 16:03:39.409 346 17493.41 51.23 53876.57 88888.00 2008-12-11 16:03:39.909 346 17493.39 51.23 53876.58 88888.00 2008-12-11 16:03:40.409 346 17493.42 51.26 53876.65 88888.00 2008-12-11 16:03:40.909 346 17493.52 51.26 53876.66 88888.00 2008-12-11 16:03:41.409 346 17493.60 51.22 53876.54 88888.00 2008-12-11 16:03:41.909 346 17493.56 51.27 53876.52 88888.00 2008-12-11 16:03:42.409 346 17493.55 51.25 53876.62 88888.00 2008-12-11 16:03:42.909 346 17493.66 51.27 53876.60 88888.00 2008-12-11 16:03:43.409 346 17493.67 51.32 53876.58 88888.00 2008-12-11 16:03:43.909 346 17493.64 51.33 53876.56 88888.00 2008-12-11 16:03:44.409 346 17493.68 51.31 53876.48 88888.00 2008-12-11 16:03:44.909 346 17493.68 51.29 53876.45 88888.00 2008-12-11 16:03:45.409 346 17493.60 51.29 53876.49 88888.00 2008-12-11 16:03:45.909 346 17493.64 51.31 53876.53 88888.00 2008-12-11 16:03:46.409 346 17493.66 51.32 53876.57 88888.00 2008-12-11 16:03:46.909 346 17493.70 51.32 53876.49 88888.00 2008-12-11 16:03:47.409 346 17493.72 51.31 53876.47 88888.00 2008-12-11 16:03:47.909 346 17493.73 51.25 53876.46 88888.00 2008-12-11 16:03:48.409 346 17493.72 51.29 53876.53 88888.00 2008-12-11 16:03:48.909 346 17493.72 51.31 53876.57 88888.00 2008-12-11 16:03:49.409 346 17493.74 51.37 53876.60 88888.00 2008-12-11 16:03:49.909 346 17493.74 51.42 53876.62 88888.00 2008-12-11 16:03:50.409 346 17493.75 51.43 53876.53 88888.00 2008-12-11 16:03:50.909 346 17493.76 51.42 53876.47 88888.00 2008-12-11 16:03:51.409 346 17493.68 51.43 53876.47 88888.00 2008-12-11 16:03:51.909 346 17493.68 51.52 53876.36 88888.00 2008-12-11 16:03:52.409 346 17493.69 51.56 53876.36 88888.00 2008-12-11 16:03:52.909 346 17493.68 51.56 53876.34 88888.00 2008-12-11 16:03:53.409 346 17493.70 51.59 53876.41 88888.00 2008-12-11 16:03:53.909 346 17493.64 51.62 53876.41 88888.00 2008-12-11 16:03:54.409 346 17493.65 51.63 53876.43 88888.00 2008-12-11 16:03:54.909 346 17493.58 51.65 53876.45 88888.00 2008-12-11 16:03:55.409 346 17493.62 51.65 53876.42 88888.00 2008-12-11 16:03:55.909 346 17493.67 51.69 53876.38 88888.00 2008-12-11 16:03:56.409 346 17493.67 51.62 53876.42 88888.00 2008-12-11 16:03:56.909 346 17493.65 51.57 53876.47 88888.00 2008-12-11 16:03:57.409 346 17493.64 51.64 53876.46 88888.00 2008-12-11 16:03:57.909 346 17493.66 51.61 53876.44 88888.00 2008-12-11 16:03:58.409 346 17493.67 51.63 53876.48 88888.00 2008-12-11 16:03:58.909 346 17493.63 51.66 53876.44 88888.00 2008-12-11 16:03:59.409 346 17493.57 51.72 53876.43 88888.00 2008-12-11 16:03:59.909 346 17493.58 51.69 53876.44 88888.00 2008-12-11 16:04:00.409 346 17493.58 51.63 53876.47 88888.00 2008-12-11 16:04:00.909 346 17493.65 51.66 53876.56 88888.00 2008-12-11 16:04:01.409 346 17493.64 51.63 53876.56 88888.00 2008-12-11 16:04:01.909 346 17493.63 51.63 53876.52 88888.00 2008-12-11 16:04:02.409 346 17493.64 51.62 53876.50 88888.00 2008-12-11 16:04:02.909 346 17493.63 51.60 53876.49 88888.00 2008-12-11 16:04:03.409 346 17493.59 51.44 53876.44 88888.00 2008-12-11 16:04:03.909 346 17493.60 51.46 53876.42 88888.00 2008-12-11 16:04:04.409 346 17493.58 51.51 53876.35 88888.00 2008-12-11 16:04:04.909 346 17493.48 51.54 53876.41 88888.00 2008-12-11 16:04:05.409 346 17493.58 51.44 53876.50 88888.00 2008-12-11 16:04:05.909 346 17493.59 51.42 53876.52 88888.00 2008-12-11 16:04:06.409 346 17493.59 51.43 53876.48 88888.00 2008-12-11 16:04:06.909 346 17493.57 51.37 53876.47 88888.00 2008-12-11 16:04:07.409 346 17493.55 51.30 53876.46 88888.00 2008-12-11 16:04:07.909 346 17493.52 51.30 53876.38 88888.00 2008-12-11 16:04:08.409 346 17493.51 51.32 53876.33 88888.00 2008-12-11 16:04:08.909 346 17493.54 51.25 53876.31 88888.00 2008-12-11 16:04:09.409 346 17493.58 51.16 53876.28 88888.00 2008-12-11 16:04:09.909 346 17493.55 51.15 53876.35 88888.00 2008-12-11 16:04:10.409 346 17493.57 51.14 53876.39 88888.00 2008-12-11 16:04:10.909 346 17493.49 51.11 53876.39 88888.00 2008-12-11 16:04:11.409 346 17493.56 51.08 53876.36 88888.00 2008-12-11 16:04:11.909 346 17493.49 51.04 53876.35 88888.00 2008-12-11 16:04:12.409 346 17493.41 50.95 53876.38 88888.00 2008-12-11 16:04:12.909 346 17493.35 50.92 53876.37 88888.00 2008-12-11 16:04:13.409 346 17493.36 50.88 53876.41 88888.00 2008-12-11 16:04:13.909 346 17493.41 50.86 53876.42 88888.00 2008-12-11 16:04:14.409 346 17493.39 50.91 53876.44 88888.00 2008-12-11 16:04:14.909 346 17493.39 50.88 53876.43 88888.00 2008-12-11 16:04:15.409 346 17493.37 50.95 53876.37 88888.00 2008-12-11 16:04:15.909 346 17493.32 50.94 53876.35 88888.00 2008-12-11 16:04:16.409 346 17493.32 50.93 53876.32 88888.00 2008-12-11 16:04:16.909 346 17493.37 50.91 53876.33 88888.00 2008-12-11 16:04:17.409 346 17493.39 50.94 53876.33 88888.00 2008-12-11 16:04:17.909 346 17493.39 51.05 53876.42 88888.00 2008-12-11 16:04:18.409 346 17493.37 51.04 53876.46 88888.00 2008-12-11 16:04:18.909 346 17493.43 51.02 53876.36 88888.00 2008-12-11 16:04:19.409 346 17493.43 50.98 53876.38 88888.00 2008-12-11 16:04:19.909 346 17493.43 51.01 53876.33 88888.00 2008-12-11 16:04:20.409 346 17493.42 51.03 53876.28 88888.00 2008-12-11 16:04:20.909 346 17493.39 51.15 53876.28 88888.00 2008-12-11 16:04:21.409 346 17493.33 51.21 53876.30 88888.00 2008-12-11 16:04:21.909 346 17493.33 51.24 53876.28 88888.00 2008-12-11 16:04:22.409 346 17493.46 51.14 53876.34 88888.00 2008-12-11 16:04:22.909 346 17493.53 51.21 53876.38 88888.00 2008-12-11 16:04:23.409 346 17493.56 51.23 53876.38 88888.00 2008-12-11 16:04:23.909 346 17493.53 51.20 53876.35 88888.00 2008-12-11 16:04:24.409 346 17493.47 51.20 53876.36 88888.00 2008-12-11 16:04:24.909 346 17493.47 51.24 53876.32 88888.00 2008-12-11 16:04:25.409 346 17493.45 51.25 53876.27 88888.00 2008-12-11 16:04:25.909 346 17493.44 51.34 53876.31 88888.00 2008-12-11 16:04:26.409 346 17493.43 51.31 53876.32 88888.00 2008-12-11 16:04:26.909 346 17493.48 51.33 53876.42 88888.00 2008-12-11 16:04:27.409 346 17493.52 51.34 53876.33 88888.00 2008-12-11 16:04:27.909 346 17493.53 51.32 53876.34 88888.00 2008-12-11 16:04:28.409 346 17493.42 51.31 53876.39 88888.00 2008-12-11 16:04:28.909 346 17493.38 51.32 53876.45 88888.00 2008-12-11 16:04:29.409 346 17493.37 51.34 53876.48 88888.00 2008-12-11 16:04:29.909 346 17493.34 51.32 53876.42 88888.00 2008-12-11 16:04:30.409 346 17493.37 51.29 53876.35 88888.00 2008-12-11 16:04:30.909 346 17493.51 51.35 53876.41 88888.00 2008-12-11 16:04:31.409 346 17493.53 51.37 53876.36 88888.00 2008-12-11 16:04:31.909 346 17493.59 51.24 53876.26 88888.00 2008-12-11 16:04:32.409 346 17493.66 51.21 53876.33 88888.00 2008-12-11 16:04:32.909 346 17493.63 51.18 53876.36 88888.00 2008-12-11 16:04:33.409 346 17493.55 51.13 53876.33 88888.00 2008-12-11 16:04:33.909 346 17493.51 51.13 53876.31 88888.00 2008-12-11 16:04:34.409 346 17493.55 51.14 53876.26 88888.00 2008-12-11 16:04:34.909 346 17493.57 51.06 53876.33 88888.00 2008-12-11 16:04:35.409 346 17493.57 50.97 53876.31 88888.00 2008-12-11 16:04:35.909 346 17493.63 51.04 53876.26 88888.00 2008-12-11 16:04:36.409 346 17493.57 51.06 53876.31 88888.00 2008-12-11 16:04:36.909 346 17493.57 51.06 53876.36 88888.00 2008-12-11 16:04:37.409 346 17493.56 51.05 53876.44 88888.00 2008-12-11 16:04:37.909 346 17493.64 51.05 53876.44 88888.00 2008-12-11 16:04:38.409 346 17493.60 50.98 53876.39 88888.00 2008-12-11 16:04:38.909 346 17493.55 50.97 53876.47 88888.00 2008-12-11 16:04:39.409 346 17493.49 50.88 53876.47 88888.00 2008-12-11 16:04:39.909 346 17493.52 50.87 53876.43 88888.00 2008-12-11 16:04:40.409 346 17493.57 50.95 53876.38 88888.00 2008-12-11 16:04:40.909 346 17493.51 50.97 53876.44 88888.00 2008-12-11 16:04:41.409 346 17493.52 50.92 53876.39 88888.00 2008-12-11 16:04:41.909 346 17493.53 50.90 53876.39 88888.00 2008-12-11 16:04:42.409 346 17493.52 50.85 53876.35 88888.00 2008-12-11 16:04:42.909 346 17493.59 50.87 53876.31 88888.00 2008-12-11 16:04:43.409 346 17493.56 50.93 53876.31 88888.00 2008-12-11 16:04:43.909 346 17493.56 50.90 53876.33 88888.00 2008-12-11 16:04:44.409 346 17493.56 50.90 53876.30 88888.00 2008-12-11 16:04:44.909 346 17493.58 50.93 53876.28 88888.00 2008-12-11 16:04:45.409 346 17493.58 50.93 53876.38 88888.00 2008-12-11 16:04:45.909 346 17493.56 50.96 53876.45 88888.00 2008-12-11 16:04:46.409 346 17493.48 51.00 53876.35 88888.00 2008-12-11 16:04:46.909 346 17493.53 50.95 53876.30 88888.00 2008-12-11 16:04:47.409 346 17493.49 50.93 53876.31 88888.00 2008-12-11 16:04:47.909 346 17493.36 51.02 53876.26 88888.00 2008-12-11 16:04:48.409 346 17493.36 51.01 53876.19 88888.00 2008-12-11 16:04:48.909 346 17493.36 51.07 53876.22 88888.00 2008-12-11 16:04:49.409 346 17493.28 51.11 53876.24 88888.00 2008-12-11 16:04:49.909 346 17493.28 51.12 53876.16 88888.00 2008-12-11 16:04:50.409 346 17493.43 51.07 53876.21 88888.00 2008-12-11 16:04:50.909 346 17493.41 51.08 53876.23 88888.00 2008-12-11 16:04:51.409 346 17493.34 51.12 53876.20 88888.00 2008-12-11 16:04:51.909 346 17493.33 51.14 53876.24 88888.00 2008-12-11 16:04:52.406 346 17493.25 51.14 53876.26 88888.00 2008-12-11 16:04:52.906 346 17493.24 51.17 53876.26 88888.00 2008-12-11 16:04:53.406 346 17493.34 51.17 53876.28 88888.00 2008-12-11 16:04:53.906 346 17493.26 51.16 53876.26 88888.00 2008-12-11 16:04:54.406 346 17493.27 51.16 53876.32 88888.00 2008-12-11 16:04:54.906 346 17493.28 51.17 53876.38 88888.00 2008-12-11 16:04:55.406 346 17493.29 51.21 53876.39 88888.00 2008-12-11 16:04:55.906 346 17493.33 51.25 53876.37 88888.00 2008-12-11 16:04:56.406 346 17493.28 51.27 53876.37 88888.00 2008-12-11 16:04:56.906 346 17493.29 51.34 53876.28 88888.00 2008-12-11 16:04:57.406 346 17493.28 51.40 53876.32 88888.00 2008-12-11 16:04:57.906 346 17493.26 51.45 53876.31 88888.00 2008-12-11 16:04:58.406 346 17493.29 51.47 53876.34 88888.00 2008-12-11 16:04:58.906 346 17493.31 51.50 53876.23 88888.00 2008-12-11 16:04:59.406 346 17493.36 51.51 53876.24 88888.00 2008-12-11 16:04:59.906 346 17493.46 51.45 53876.22 88888.00 2008-12-11 16:05:00.406 346 17493.46 51.56 53876.23 88888.00 2008-12-11 16:05:00.906 346 17493.46 51.66 53876.22 88888.00 2008-12-11 16:05:01.406 346 17493.52 51.62 53876.22 88888.00 2008-12-11 16:05:01.906 346 17493.54 51.70 53876.27 88888.00 2008-12-11 16:05:02.406 346 17493.52 51.66 53876.31 88888.00 2008-12-11 16:05:02.906 346 17493.46 51.63 53876.21 88888.00 2008-12-11 16:05:03.406 346 17493.48 51.71 53876.22 88888.00 2008-12-11 16:05:03.906 346 17493.49 51.74 53876.27 88888.00 2008-12-11 16:05:04.406 346 17493.52 51.75 53876.25 88888.00 2008-12-11 16:05:04.906 346 17493.56 51.74 53876.31 88888.00 2008-12-11 16:05:05.406 346 17493.58 51.82 53876.27 88888.00 2008-12-11 16:05:05.906 346 17493.65 51.82 53876.19 88888.00 2008-12-11 16:05:06.406 346 17493.59 51.78 53876.08 88888.00 2008-12-11 16:05:06.906 346 17493.55 51.84 53876.05 88888.00 2008-12-11 16:05:07.406 346 17493.45 51.98 53876.05 88888.00 2008-12-11 16:05:07.906 346 17493.44 51.92 53876.13 88888.00 2008-12-11 16:05:08.406 346 17493.49 51.88 53876.16 88888.00 2008-12-11 16:05:08.906 346 17493.48 51.90 53876.19 88888.00 2008-12-11 16:05:09.406 346 17493.46 51.92 53876.21 88888.00 2008-12-11 16:05:09.906 346 17493.51 51.88 53876.21 88888.00 2008-12-11 16:05:10.406 346 17493.54 51.82 53876.24 88888.00 2008-12-11 16:05:10.906 346 17493.44 51.82 53876.26 88888.00 2008-12-11 16:05:11.406 346 17493.46 51.82 53876.26 88888.00 2008-12-11 16:05:11.906 346 17493.46 51.84 53876.14 88888.00 2008-12-11 16:05:12.406 346 17493.45 51.83 53876.14 88888.00 2008-12-11 16:05:12.906 346 17493.43 51.80 53876.26 88888.00 2008-12-11 16:05:13.406 346 17493.42 51.81 53876.24 88888.00 2008-12-11 16:05:13.906 346 17493.41 51.84 53876.23 88888.00 2008-12-11 16:05:14.406 346 17493.33 51.79 53876.19 88888.00 2008-12-11 16:05:14.906 346 17493.25 51.84 53876.20 88888.00 2008-12-11 16:05:15.406 346 17493.22 51.89 53876.23 88888.00 2008-12-11 16:05:15.906 346 17493.19 51.89 53876.22 88888.00 2008-12-11 16:05:16.406 346 17493.27 51.86 53876.24 88888.00 2008-12-11 16:05:16.906 346 17493.24 51.82 53876.21 88888.00 2008-12-11 16:05:17.406 346 17493.14 51.84 53876.22 88888.00 2008-12-11 16:05:17.906 346 17493.21 51.82 53876.21 88888.00 2008-12-11 16:05:18.406 346 17493.16 51.83 53876.26 88888.00 2008-12-11 16:05:18.906 346 17493.04 51.82 53876.32 88888.00 2008-12-11 16:05:19.406 346 17493.00 51.91 53876.33 88888.00 2008-12-11 16:05:19.906 346 17492.94 51.92 53876.27 88888.00 2008-12-11 16:05:20.406 346 17492.90 51.96 53876.22 88888.00 2008-12-11 16:05:20.906 346 17492.90 51.88 53876.28 88888.00 2008-12-11 16:05:21.406 346 17492.92 51.89 53876.37 88888.00 2008-12-11 16:05:21.906 346 17492.87 51.88 53876.39 88888.00 2008-12-11 16:05:22.406 346 17492.90 51.91 53876.45 88888.00 2008-12-11 16:05:22.906 346 17492.90 51.88 53876.44 88888.00 2008-12-11 16:05:23.406 346 17492.77 51.93 53876.38 88888.00 2008-12-11 16:05:23.906 346 17492.75 51.96 53876.37 88888.00 2008-12-11 16:05:24.406 346 17492.73 51.99 53876.35 88888.00 2008-12-11 16:05:24.906 346 17492.71 52.01 53876.23 88888.00 2008-12-11 16:05:25.406 346 17492.66 52.07 53876.25 88888.00 2008-12-11 16:05:25.906 346 17492.65 52.08 53876.28 88888.00 2008-12-11 16:05:26.406 346 17492.73 52.07 53876.36 88888.00 2008-12-11 16:05:26.906 346 17492.80 52.08 53876.35 88888.00 2008-12-11 16:05:27.406 346 17492.83 52.03 53876.31 88888.00 2008-12-11 16:05:27.906 346 17492.78 52.04 53876.30 88888.00 2008-12-11 16:05:28.406 346 17492.65 52.09 53876.28 88888.00 2008-12-11 16:05:28.906 346 17492.75 52.12 53876.35 88888.00 2008-12-11 16:05:29.406 346 17492.82 52.05 53876.35 88888.00 2008-12-11 16:05:29.906 346 17492.80 52.07 53876.33 88888.00 2008-12-11 16:05:30.406 346 17492.91 52.10 53876.30 88888.00 2008-12-11 16:05:30.906 346 17492.78 52.13 53876.23 88888.00 2008-12-11 16:05:31.406 346 17492.81 52.17 53876.22 88888.00 2008-12-11 16:05:31.906 346 17492.86 52.15 53876.19 88888.00 2008-12-11 16:05:32.406 346 17492.84 52.13 53876.21 88888.00 2008-12-11 16:05:32.906 346 17492.85 52.11 53876.24 88888.00 2008-12-11 16:05:33.406 346 17492.84 52.09 53876.23 88888.00 2008-12-11 16:05:33.906 346 17492.83 52.09 53876.24 88888.00 2008-12-11 16:05:34.406 346 17492.85 52.11 53876.19 88888.00 2008-12-11 16:05:34.906 346 17492.92 52.12 53876.16 88888.00 2008-12-11 16:05:35.406 346 17492.92 52.13 53876.24 88888.00 2008-12-11 16:05:35.906 346 17492.93 52.14 53876.26 88888.00 2008-12-11 16:05:36.406 346 17493.01 52.14 53876.27 88888.00 2008-12-11 16:05:36.906 346 17493.01 52.13 53876.26 88888.00 2008-12-11 16:05:37.406 346 17493.02 52.13 53876.26 88888.00 2008-12-11 16:05:37.906 346 17493.06 52.19 53876.35 88888.00 2008-12-11 16:05:38.406 346 17493.06 52.17 53876.32 88888.00 2008-12-11 16:05:38.906 346 17493.07 52.18 53876.20 88888.00 2008-12-11 16:05:39.406 346 17493.08 52.22 53876.12 88888.00 2008-12-11 16:05:39.906 346 17493.06 52.20 53876.15 88888.00 2008-12-11 16:05:40.406 346 17493.02 52.15 53876.22 88888.00 2008-12-11 16:05:40.906 346 17493.11 52.28 53876.26 88888.00 2008-12-11 16:05:41.406 346 17493.18 52.32 53876.17 88888.00 2008-12-11 16:05:41.906 346 17493.16 52.38 53876.17 88888.00 2008-12-11 16:05:42.406 346 17493.19 52.35 53876.24 88888.00 2008-12-11 16:05:42.906 346 17493.24 52.29 53876.25 88888.00 2008-12-11 16:05:43.406 346 17493.23 52.32 53876.30 88888.00 2008-12-11 16:05:43.906 346 17493.23 52.40 53876.24 88888.00 2008-12-11 16:05:44.406 346 17493.33 52.42 53876.14 88888.00 2008-12-11 16:05:44.906 346 17493.38 52.42 53876.10 88888.00 2008-12-11 16:05:45.406 346 17493.38 52.43 53876.17 88888.00 2008-12-11 16:05:45.906 346 17493.37 52.42 53876.14 88888.00 2008-12-11 16:05:46.406 346 17493.34 52.41 53876.00 88888.00 2008-12-11 16:05:46.906 346 17493.28 52.42 53875.93 88888.00 2008-12-11 16:05:47.406 346 17493.31 52.40 53875.98 88888.00 2008-12-11 16:05:47.906 346 17493.39 52.42 53876.00 88888.00 2008-12-11 16:05:48.406 346 17493.43 52.47 53876.05 88888.00 2008-12-11 16:05:48.906 346 17493.47 52.53 53876.12 88888.00 2008-12-11 16:05:49.406 346 17493.53 52.56 53876.17 88888.00 2008-12-11 16:05:49.906 346 17493.52 52.52 53876.22 88888.00 2008-12-11 16:05:50.406 346 17493.56 52.53 53876.15 88888.00 2008-12-11 16:05:50.906 346 17493.63 52.43 53876.04 88888.00 2008-12-11 16:05:51.406 346 17493.57 52.47 53876.00 88888.00 2008-12-11 16:05:51.906 346 17493.65 52.50 53876.00 88888.00 2008-12-11 16:05:52.406 346 17493.72 52.46 53876.06 88888.00 2008-12-11 16:05:52.906 346 17493.73 52.46 53876.13 88888.00 2008-12-11 16:05:53.406 346 17493.75 52.49 53876.12 88888.00 2008-12-11 16:05:53.906 346 17493.74 52.50 53876.09 88888.00 2008-12-11 16:05:54.406 346 17493.66 52.51 53876.13 88888.00 2008-12-11 16:05:54.906 346 17493.67 52.50 53876.10 88888.00 2008-12-11 16:05:55.406 346 17493.75 52.48 53876.01 88888.00 2008-12-11 16:05:55.906 346 17493.72 52.44 53875.94 88888.00 2008-12-11 16:05:56.406 346 17493.73 52.42 53875.96 88888.00 2008-12-11 16:05:56.906 346 17493.79 52.50 53875.96 88888.00 2008-12-11 16:05:57.406 346 17493.82 52.54 53876.09 88888.00 2008-12-11 16:05:57.906 346 17493.80 52.49 53876.05 88888.00 2008-12-11 16:05:58.406 346 17493.88 52.47 53876.03 88888.00 2008-12-11 16:05:58.906 346 17493.97 52.50 53876.06 88888.00 2008-12-11 16:05:59.406 346 17493.90 52.53 53876.03 88888.00 2008-12-11 16:05:59.906 346 17493.92 52.52 53876.00 88888.00 2008-12-11 16:06:00.406 346 17493.94 52.51 53876.01 88888.00 2008-12-11 16:06:00.906 346 17493.87 52.54 53876.05 88888.00 2008-12-11 16:06:01.406 346 17493.86 52.52 53876.05 88888.00 2008-12-11 16:06:01.906 346 17493.88 52.46 53876.01 88888.00 2008-12-11 16:06:02.406 346 17493.83 52.39 53876.08 88888.00 2008-12-11 16:06:02.906 346 17493.84 52.47 53876.16 88888.00 2008-12-11 16:06:03.406 346 17493.90 52.52 53876.20 88888.00 2008-12-11 16:06:03.906 346 17493.98 52.57 53876.03 88888.00 2008-12-11 16:06:04.406 346 17493.99 52.43 53876.04 88888.00 2008-12-11 16:06:04.906 346 17493.92 52.39 53876.14 88888.00 2008-12-11 16:06:05.406 346 17493.86 52.40 53876.09 88888.00 2008-12-11 16:06:05.906 346 17493.88 52.38 53876.02 88888.00 2008-12-11 16:06:06.406 346 17493.86 52.39 53876.00 88888.00 2008-12-11 16:06:06.906 346 17493.95 52.43 53876.00 88888.00 2008-12-11 16:06:07.406 346 17493.92 52.44 53876.01 88888.00 2008-12-11 16:06:07.906 346 17493.87 52.42 53876.01 88888.00 2008-12-11 16:06:08.406 346 17493.94 52.47 53876.06 88888.00 2008-12-11 16:06:08.906 346 17493.97 52.48 53876.04 88888.00 2008-12-11 16:06:09.406 346 17493.95 52.50 53876.09 88888.00 2008-12-11 16:06:09.906 346 17493.94 52.43 53875.99 88888.00 2008-12-11 16:06:10.406 346 17494.07 52.39 53875.99 88888.00 2008-12-11 16:06:10.906 346 17494.06 52.40 53876.02 88888.00 2008-12-11 16:06:11.406 346 17494.07 52.41 53876.08 88888.00 2008-12-11 16:06:11.906 346 17494.10 52.42 53876.20 88888.00 2008-12-11 16:06:12.406 346 17494.06 52.43 53876.13 88888.00 2008-12-11 16:06:12.906 346 17494.08 52.39 53876.15 88888.00 2008-12-11 16:06:13.406 346 17494.17 52.39 53876.15 88888.00 2008-12-11 16:06:13.906 346 17494.17 52.37 53876.15 88888.00 2008-12-11 16:06:14.406 346 17494.17 52.37 53876.15 88888.00 2008-12-11 16:06:14.906 346 17494.17 52.32 53876.09 88888.00 2008-12-11 16:06:15.406 346 17494.21 52.28 53876.02 88888.00 2008-12-11 16:06:15.906 346 17494.17 52.24 53876.10 88888.00 2008-12-11 16:06:16.406 346 17494.19 52.12 53876.10 88888.00 2008-12-11 16:06:16.906 346 17494.19 52.14 53876.16 88888.00 2008-12-11 16:06:17.406 346 17494.27 52.20 53876.10 88888.00 2008-12-11 16:06:17.906 346 17494.30 52.20 53876.06 88888.00 2008-12-11 16:06:18.406 346 17494.33 52.17 53876.09 88888.00 2008-12-11 16:06:18.906 346 17494.34 52.12 53876.06 88888.00 2008-12-11 16:06:19.406 346 17494.40 52.12 53876.00 88888.00 2008-12-11 16:06:19.906 346 17494.40 52.11 53875.97 88888.00 2008-12-11 16:06:20.406 346 17494.53 51.99 53875.94 88888.00 2008-12-11 16:06:20.906 346 17494.49 51.94 53875.91 88888.00 2008-12-11 16:06:21.406 346 17494.45 51.90 53875.92 88888.00 2008-12-11 16:06:21.906 346 17494.39 51.89 53875.99 88888.00 2008-12-11 16:06:22.406 346 17494.39 51.92 53876.04 88888.00 2008-12-11 16:06:22.906 346 17494.39 51.98 53876.05 88888.00 2008-12-11 16:06:23.406 346 17494.44 51.91 53876.01 88888.00 2008-12-11 16:06:23.906 346 17494.47 51.88 53876.09 88888.00 2008-12-11 16:06:24.406 346 17494.61 51.84 53876.13 88888.00 2008-12-11 16:06:24.906 346 17494.60 51.80 53876.11 88888.00 2008-12-11 16:06:25.406 346 17494.55 51.71 53876.04 88888.00 2008-12-11 16:06:25.906 346 17494.55 51.75 53875.99 88888.00 2008-12-11 16:06:26.406 346 17494.65 51.75 53876.00 88888.00 2008-12-11 16:06:26.906 346 17494.61 51.71 53875.97 88888.00 2008-12-11 16:06:27.406 346 17494.54 51.73 53875.98 88888.00 2008-12-11 16:06:27.906 346 17494.58 51.71 53876.03 88888.00 2008-12-11 16:06:28.406 346 17494.56 51.69 53876.05 88888.00 2008-12-11 16:06:28.906 346 17494.54 51.60 53876.01 88888.00 2008-12-11 16:06:29.406 346 17494.53 51.52 53876.03 88888.00 2008-12-11 16:06:29.906 346 17494.59 51.55 53876.02 88888.00 2008-12-11 16:06:30.406 346 17494.69 51.53 53876.00 88888.00 2008-12-11 16:06:30.906 346 17494.70 51.53 53875.93 88888.00 2008-12-11 16:06:31.406 346 17494.68 51.53 53875.85 88888.00 2008-12-11 16:06:31.906 346 17494.59 51.54 53875.94 88888.00 2008-12-11 16:06:32.406 346 17494.58 51.50 53876.05 88888.00 2008-12-11 16:06:32.906 346 17494.60 51.50 53876.04 88888.00 2008-12-11 16:06:33.406 346 17494.46 51.49 53876.14 88888.00 2008-12-11 16:06:33.906 346 17494.40 51.45 53876.19 88888.00 2008-12-11 16:06:34.406 346 17494.49 51.46 53876.21 88888.00 2008-12-11 16:06:34.906 346 17494.44 51.41 53876.16 88888.00 2008-12-11 16:06:35.406 346 17494.29 51.36 53876.22 88888.00 2008-12-11 16:06:35.906 346 17494.28 51.42 53876.14 88888.00 2008-12-11 16:06:36.406 346 17494.34 51.44 53876.01 88888.00 2008-12-11 16:06:36.906 346 17494.38 51.42 53876.10 88888.00 2008-12-11 16:06:37.406 346 17494.28 51.39 53876.12 88888.00 2008-12-11 16:06:37.906 346 17494.26 51.36 53876.13 88888.00 2008-12-11 16:06:38.406 346 17494.26 51.40 53876.20 88888.00 2008-12-11 16:06:38.906 346 17494.19 51.44 53876.26 88888.00 2008-12-11 16:06:39.406 346 17494.16 51.40 53876.21 88888.00 2008-12-11 16:06:39.906 346 17494.23 51.40 53876.28 88888.00 2008-12-11 16:06:40.406 346 17494.17 51.41 53876.30 88888.00 2008-12-11 16:06:40.906 346 17494.25 51.45 53876.25 88888.00 2008-12-11 16:06:41.406 346 17494.16 51.37 53876.32 88888.00 2008-12-11 16:06:41.906 346 17494.20 51.36 53876.35 88888.00 2008-12-11 16:06:42.406 346 17494.23 51.39 53876.32 88888.00 2008-12-11 16:06:42.906 346 17494.25 51.40 53876.33 88888.00 2008-12-11 16:06:43.406 346 17494.23 51.50 53876.37 88888.00 2008-12-11 16:06:43.906 346 17494.17 51.51 53876.38 88888.00 2008-12-11 16:06:44.406 346 17494.17 51.46 53876.33 88888.00 2008-12-11 16:06:44.906 346 17494.17 51.42 53876.33 88888.00 2008-12-11 16:06:45.406 346 17494.06 51.40 53876.28 88888.00 2008-12-11 16:06:45.906 346 17494.00 51.41 53876.28 88888.00 2008-12-11 16:06:46.406 346 17493.98 51.43 53876.31 88888.00 2008-12-11 16:06:46.906 346 17494.03 51.49 53876.27 88888.00 2008-12-11 16:06:47.406 346 17494.00 51.53 53876.22 88888.00 2008-12-11 16:06:47.906 346 17494.04 51.49 53876.26 88888.00 2008-12-11 16:06:48.406 346 17494.08 51.49 53876.32 88888.00 2008-12-11 16:06:48.906 346 17494.03 51.52 53876.31 88888.00 2008-12-11 16:06:49.406 346 17493.99 51.56 53876.33 88888.00 2008-12-11 16:06:49.906 346 17494.13 51.59 53876.44 88888.00 2008-12-11 16:06:50.406 346 17494.09 51.56 53876.39 88888.00 2008-12-11 16:06:50.906 346 17493.97 51.55 53876.31 88888.00 2008-12-11 16:06:51.406 346 17494.02 51.55 53876.30 88888.00 2008-12-11 16:06:51.906 346 17494.00 51.54 53876.24 88888.00 2008-12-11 16:06:52.406 346 17494.04 51.53 53876.34 88888.00 2008-12-11 16:06:52.906 346 17494.08 51.56 53876.33 88888.00 2008-12-11 16:06:53.406 346 17494.17 51.56 53876.32 88888.00 2008-12-11 16:06:53.906 346 17494.15 51.59 53876.23 88888.00 2008-12-11 16:06:54.406 346 17494.23 51.59 53876.21 88888.00 2008-12-11 16:06:54.906 346 17494.21 51.62 53876.21 88888.00 2008-12-11 16:06:55.406 346 17494.15 51.65 53876.23 88888.00 2008-12-11 16:06:55.906 346 17494.10 51.57 53876.32 88888.00 2008-12-11 16:06:56.406 346 17494.00 51.61 53876.30 88888.00 2008-12-11 16:06:56.906 346 17494.03 51.69 53876.17 88888.00 2008-12-11 16:06:57.406 346 17494.19 51.72 53876.20 88888.00 2008-12-11 16:06:57.906 346 17494.20 51.63 53876.21 88888.00 2008-12-11 16:06:58.406 346 17494.20 51.66 53876.24 88888.00 2008-12-11 16:06:58.906 346 17494.20 51.70 53876.30 88888.00 2008-12-11 16:06:59.406 346 17494.13 51.75 53876.33 88888.00 2008-12-11 16:06:59.906 346 17494.10 51.78 53876.32 88888.00 2008-12-11 16:07:00.406 346 17494.11 51.76 53876.30 88888.00 2008-12-11 16:07:00.906 346 17494.08 51.71 53876.26 88888.00 2008-12-11 16:07:01.406 346 17494.15 51.70 53876.24 88888.00 2008-12-11 16:07:01.906 346 17494.17 51.75 53876.17 88888.00 2008-12-11 16:07:02.406 346 17494.17 51.72 53876.17 88888.00 2008-12-11 16:07:02.906 346 17494.21 51.70 53876.22 88888.00 2008-12-11 16:07:03.406 346 17494.20 51.74 53876.22 88888.00 2008-12-11 16:07:03.906 346 17494.24 51.72 53876.25 88888.00 2008-12-11 16:07:04.406 346 17494.21 51.70 53876.23 88888.00 2008-12-11 16:07:04.906 346 17494.16 51.72 53876.25 88888.00 2008-12-11 16:07:05.406 346 17494.18 51.73 53876.24 88888.00 2008-12-11 16:07:05.906 346 17494.10 51.75 53876.20 88888.00 2008-12-11 16:07:06.406 346 17494.14 51.75 53876.20 88888.00 2008-12-11 16:07:06.906 346 17494.13 51.75 53876.30 88888.00 2008-12-11 16:07:07.406 346 17494.13 51.71 53876.31 88888.00 2008-12-11 16:07:07.906 346 17494.13 51.66 53876.22 88888.00 2008-12-11 16:07:08.406 346 17494.21 51.65 53876.16 88888.00 2008-12-11 16:07:08.906 346 17494.29 51.62 53876.16 88888.00 2008-12-11 16:07:09.406 346 17494.33 51.59 53876.20 88888.00 2008-12-11 16:07:09.906 346 17494.30 51.62 53876.13 88888.00 2008-12-11 16:07:10.406 346 17494.26 51.66 53876.10 88888.00 2008-12-11 16:07:10.906 346 17494.21 51.62 53876.25 88888.00 2008-12-11 16:07:11.406 346 17494.21 51.59 53876.24 88888.00 2008-12-11 16:07:11.906 346 17494.27 51.61 53876.13 88888.00 2008-12-11 16:07:12.406 346 17494.24 51.57 53876.11 88888.00 2008-12-11 16:07:12.906 346 17494.27 51.52 53876.15 88888.00 2008-12-11 16:07:13.406 346 17494.31 51.59 53876.19 88888.00 2008-12-11 16:07:13.906 346 17494.39 51.70 53876.21 88888.00 2008-12-11 16:07:14.406 346 17494.41 51.68 53876.16 88888.00 2008-12-11 16:07:14.906 346 17494.36 51.64 53876.11 88888.00 2008-12-11 16:07:15.406 346 17494.35 51.65 53876.17 88888.00 2008-12-11 16:07:15.906 346 17494.44 51.65 53876.20 88888.00 2008-12-11 16:07:16.406 346 17494.41 51.69 53876.24 88888.00 2008-12-11 16:07:16.906 346 17494.34 51.73 53876.20 88888.00 2008-12-11 16:07:17.406 346 17494.48 51.70 53876.15 88888.00 2008-12-11 16:07:17.906 346 17494.53 51.75 53876.13 88888.00 2008-12-11 16:07:18.406 346 17494.53 51.70 53876.10 88888.00 2008-12-11 16:07:18.906 346 17494.54 51.72 53876.08 88888.00 2008-12-11 16:07:19.406 346 17494.60 51.80 53876.02 88888.00 2008-12-11 16:07:19.906 346 17494.55 51.75 53876.02 88888.00 2008-12-11 16:07:20.406 346 17494.50 51.62 53876.05 88888.00 2008-12-11 16:07:20.906 346 17494.59 51.57 53876.03 88888.00 2008-12-11 16:07:21.406 346 17494.65 51.63 53875.98 88888.00 2008-12-11 16:07:21.906 346 17494.74 51.61 53875.96 88888.00 2008-12-11 16:07:22.406 346 17494.71 51.61 53875.94 88888.00 2008-12-11 16:07:22.906 346 17494.77 51.64 53875.96 88888.00 2008-12-11 16:07:23.406 346 17494.80 51.61 53875.93 88888.00 2008-12-11 16:07:23.906 346 17494.70 51.62 53875.97 88888.00 2008-12-11 16:07:24.406 346 17494.79 51.62 53875.99 88888.00 2008-12-11 16:07:24.906 346 17494.88 51.60 53876.05 88888.00 2008-12-11 16:07:25.406 346 17494.87 51.56 53876.09 88888.00 2008-12-11 16:07:25.906 346 17494.90 51.47 53876.03 88888.00 2008-12-11 16:07:26.406 346 17494.99 51.47 53876.05 88888.00 2008-12-11 16:07:26.906 346 17494.97 51.45 53876.05 88888.00 2008-12-11 16:07:27.403 346 17494.95 51.41 53876.04 88888.00 2008-12-11 16:07:27.903 346 17495.05 51.40 53876.01 88888.00 2008-12-11 16:07:28.403 346 17495.13 51.36 53875.98 88888.00 2008-12-11 16:07:28.903 346 17495.10 51.33 53876.04 88888.00 2008-12-11 16:07:29.403 346 17495.13 51.25 53876.00 88888.00 2008-12-11 16:07:29.903 346 17495.17 51.18 53875.91 88888.00 2008-12-11 16:07:30.403 346 17495.21 51.15 53875.94 88888.00 2008-12-11 16:07:30.903 346 17495.22 51.12 53875.99 88888.00 2008-12-11 16:07:31.403 346 17495.27 51.08 53876.03 88888.00 2008-12-11 16:07:31.903 346 17495.18 51.05 53876.00 88888.00 2008-12-11 16:07:32.403 346 17495.27 51.01 53875.99 88888.00 2008-12-11 16:07:32.903 346 17495.36 51.03 53876.04 88888.00 2008-12-11 16:07:33.403 346 17495.35 50.98 53876.11 88888.00 2008-12-11 16:07:33.903 346 17495.39 50.94 53876.01 88888.00 2008-12-11 16:07:34.403 346 17495.41 50.92 53875.98 88888.00 2008-12-11 16:07:34.903 346 17495.41 50.86 53875.94 88888.00 2008-12-11 16:07:35.403 346 17495.45 50.86 53875.96 88888.00 2008-12-11 16:07:35.903 346 17495.53 50.86 53875.90 88888.00 2008-12-11 16:07:36.403 346 17495.47 50.84 53875.82 88888.00 2008-12-11 16:07:36.903 346 17495.50 50.81 53875.88 88888.00 2008-12-11 16:07:37.403 346 17495.58 50.73 53875.91 88888.00 2008-12-11 16:07:37.903 346 17495.62 50.71 53876.00 88888.00 2008-12-11 16:07:38.403 346 17495.66 50.71 53876.04 88888.00 2008-12-11 16:07:38.903 346 17495.66 50.67 53876.05 88888.00 2008-12-11 16:07:39.403 346 17495.66 50.65 53876.00 88888.00 2008-12-11 16:07:39.903 346 17495.69 50.66 53875.94 88888.00 2008-12-11 16:07:40.403 346 17495.77 50.76 53875.96 88888.00 2008-12-11 16:07:40.903 346 17495.64 50.72 53875.88 88888.00 2008-12-11 16:07:41.403 346 17495.63 50.72 53875.91 88888.00 2008-12-11 16:07:41.903 346 17495.71 50.67 53875.97 88888.00 2008-12-11 16:07:42.403 346 17495.77 50.61 53876.06 88888.00 2008-12-11 16:07:42.903 346 17495.77 50.59 53876.10 88888.00 2008-12-11 16:07:43.403 346 17495.77 50.63 53876.03 88888.00 2008-12-11 16:07:43.903 346 17495.77 50.64 53875.96 88888.00 2008-12-11 16:07:44.403 346 17495.80 50.68 53875.96 88888.00 2008-12-11 16:07:44.903 346 17495.81 50.72 53875.87 88888.00 2008-12-11 16:07:45.403 346 17495.77 50.69 53875.87 88888.00 2008-12-11 16:07:45.903 346 17495.86 50.73 53875.83 88888.00 2008-12-11 16:07:46.403 346 17495.88 50.73 53875.94 88888.00 2008-12-11 16:07:46.903 346 17495.81 50.74 53875.98 88888.00 2008-12-11 16:07:47.403 346 17495.79 50.81 53875.88 88888.00 2008-12-11 16:07:47.903 346 17495.86 50.82 53875.92 88888.00 2008-12-11 16:07:48.403 346 17495.93 50.83 53875.99 88888.00 2008-12-11 16:07:48.903 346 17495.98 50.81 53876.00 88888.00 2008-12-11 16:07:49.403 346 17495.98 50.81 53876.03 88888.00 2008-12-11 16:07:49.903 346 17496.00 50.82 53876.02 88888.00 2008-12-11 16:07:50.403 346 17496.01 50.86 53876.00 88888.00 2008-12-11 16:07:50.903 346 17496.02 50.92 53875.93 88888.00 2008-12-11 16:07:51.403 346 17496.02 50.94 53875.96 88888.00 2008-12-11 16:07:51.903 346 17496.02 50.95 53875.96 88888.00 2008-12-11 16:07:52.403 346 17495.98 50.97 53875.92 88888.00 2008-12-11 16:07:52.903 346 17495.94 50.98 53875.97 88888.00 2008-12-11 16:07:53.403 346 17496.02 51.07 53876.05 88888.00 2008-12-11 16:07:53.903 346 17496.05 51.08 53876.00 88888.00 2008-12-11 16:07:54.403 346 17496.00 51.14 53875.98 88888.00 2008-12-11 16:07:54.903 346 17495.98 51.14 53876.01 88888.00 2008-12-11 16:07:55.403 346 17496.03 51.14 53876.03 88888.00 2008-12-11 16:07:55.903 346 17496.14 51.20 53876.06 88888.00 2008-12-11 16:07:56.403 346 17496.12 51.24 53876.04 88888.00 2008-12-11 16:07:56.903 346 17496.10 51.31 53876.04 88888.00 2008-12-11 16:07:57.403 346 17496.09 51.25 53876.00 88888.00 2008-12-11 16:07:57.903 346 17496.11 51.31 53875.93 88888.00 2008-12-11 16:07:58.403 346 17496.11 51.39 53875.93 88888.00 2008-12-11 16:07:58.903 346 17496.12 51.43 53875.93 88888.00 2008-12-11 16:07:59.403 346 17496.08 51.39 53875.93 88888.00 2008-12-11 16:07:59.903 346 17496.11 51.33 53875.87 88888.00 2008-12-11 16:08:00.403 346 17496.15 51.33 53875.89 88888.00 2008-12-11 16:08:00.903 346 17496.21 51.47 53875.90 88888.00 2008-12-11 16:08:01.403 346 17496.20 51.49 53875.92 88888.00 2008-12-11 16:08:01.903 346 17496.24 51.45 53875.98 88888.00 2008-12-11 16:08:02.403 346 17496.19 51.45 53875.96 88888.00 2008-12-11 16:08:02.903 346 17496.11 51.52 53875.87 88888.00 2008-12-11 16:08:03.403 346 17496.17 51.59 53875.83 88888.00 2008-12-11 16:08:03.903 346 17496.29 51.61 53875.89 88888.00 2008-12-11 16:08:04.403 346 17496.25 51.56 53875.98 88888.00 2008-12-11 16:08:04.903 346 17496.27 51.55 53876.08 88888.00 2008-12-11 16:08:05.403 346 17496.27 51.55 53876.02 88888.00 2008-12-11 16:08:05.903 346 17496.30 51.61 53876.03 88888.00 2008-12-11 16:08:06.403 346 17496.29 51.56 53876.04 88888.00 2008-12-11 16:08:06.903 346 17496.33 51.55 53876.05 88888.00 2008-12-11 16:08:07.403 346 17496.35 51.49 53876.11 88888.00 2008-12-11 16:08:07.903 346 17496.34 51.53 53876.08 88888.00 2008-12-11 16:08:08.403 346 17496.47 51.51 53876.10 88888.00 2008-12-11 16:08:08.903 346 17496.53 51.54 53876.06 88888.00 2008-12-11 16:08:09.403 346 17496.40 51.53 53875.90 88888.00 2008-12-11 16:08:09.903 346 17496.35 51.50 53875.98 88888.00 2008-12-11 16:08:10.403 346 17496.39 51.54 53876.06 88888.00 2008-12-11 16:08:10.903 346 17496.48 51.54 53876.06 88888.00 2008-12-11 16:08:11.403 346 17496.52 51.47 53876.04 88888.00 2008-12-11 16:08:11.903 346 17496.51 51.43 53876.04 88888.00 2008-12-11 16:08:12.403 346 17496.48 51.46 53876.09 88888.00 2008-12-11 16:08:12.903 346 17496.45 51.51 53876.16 88888.00 2008-12-11 16:08:13.403 346 17496.41 51.55 53876.12 88888.00 2008-12-11 16:08:13.903 346 17496.45 51.52 53875.97 88888.00 2008-12-11 16:08:14.403 346 17496.45 51.47 53875.98 88888.00 2008-12-11 16:08:14.903 346 17496.45 51.43 53875.99 88888.00 2008-12-11 16:08:15.403 346 17496.44 51.40 53876.10 88888.00 2008-12-11 16:08:15.903 346 17496.44 51.32 53876.22 88888.00 2008-12-11 16:08:16.403 346 17496.43 51.34 53876.15 88888.00 2008-12-11 16:08:16.903 346 17496.41 51.40 53876.12 88888.00 2008-12-11 16:08:17.403 346 17496.43 51.37 53876.08 88888.00 2008-12-11 16:08:17.903 346 17496.42 51.32 53876.11 88888.00 2008-12-11 16:08:18.403 346 17496.37 51.33 53876.14 88888.00 2008-12-11 16:08:18.903 346 17496.44 51.34 53876.09 88888.00 2008-12-11 16:08:19.403 346 17496.42 51.37 53876.05 88888.00 2008-12-11 16:08:19.903 346 17496.42 51.39 53876.00 88888.00 2008-12-11 16:08:20.403 346 17496.40 51.34 53876.00 88888.00 2008-12-11 16:08:20.903 346 17496.35 51.39 53876.03 88888.00 2008-12-11 16:08:21.403 346 17496.35 51.36 53876.03 88888.00 2008-12-11 16:08:21.903 346 17496.41 51.35 53875.98 88888.00 2008-12-11 16:08:22.403 346 17496.39 51.34 53875.98 88888.00 2008-12-11 16:08:22.903 346 17496.39 51.37 53876.09 88888.00 2008-12-11 16:08:23.403 346 17496.39 51.36 53876.12 88888.00 2008-12-11 16:08:23.903 346 17496.42 51.37 53876.09 88888.00 2008-12-11 16:08:24.403 346 17496.34 51.41 53876.23 88888.00 2008-12-11 16:08:24.903 346 17496.29 51.39 53876.28 88888.00 2008-12-11 16:08:25.403 346 17496.27 51.41 53876.28 88888.00 2008-12-11 16:08:25.903 346 17496.25 51.43 53876.26 88888.00 2008-12-11 16:08:26.403 346 17496.29 51.46 53876.26 88888.00 2008-12-11 16:08:26.903 346 17496.21 51.46 53876.38 88888.00 2008-12-11 16:08:27.403 346 17496.21 51.36 53876.31 88888.00 2008-12-11 16:08:27.903 346 17496.19 51.32 53876.26 88888.00 2008-12-11 16:08:28.403 346 17496.23 51.42 53876.20 88888.00 2008-12-11 16:08:28.903 346 17496.12 51.45 53876.16 88888.00 2008-12-11 16:08:29.403 346 17496.13 51.41 53876.21 88888.00 2008-12-11 16:08:29.903 346 17496.18 51.43 53876.15 88888.00 2008-12-11 16:08:30.403 346 17496.19 51.47 53876.15 88888.00 2008-12-11 16:08:30.903 346 17496.18 51.45 53876.21 88888.00 2008-12-11 16:08:31.403 346 17496.12 51.43 53876.16 88888.00 2008-12-11 16:08:31.903 346 17496.09 51.40 53876.12 88888.00 2008-12-11 16:08:32.403 346 17496.13 51.39 53876.16 88888.00 2008-12-11 16:08:32.903 346 17496.10 51.31 53876.23 88888.00 2008-12-11 16:08:33.403 346 17496.07 51.36 53876.25 88888.00 2008-12-11 16:08:33.903 346 17496.09 51.41 53876.21 88888.00 2008-12-11 16:08:34.403 346 17496.15 51.41 53876.20 88888.00 2008-12-11 16:08:34.903 346 17496.09 51.34 53876.25 88888.00 2008-12-11 16:08:35.403 346 17496.07 51.27 53876.22 88888.00 2008-12-11 16:08:35.903 346 17496.12 51.26 53876.13 88888.00 2008-12-11 16:08:36.403 346 17496.19 51.25 53876.10 88888.00 2008-12-11 16:08:36.903 346 17496.14 51.24 53876.13 88888.00 2008-12-11 16:08:37.403 346 17496.21 51.20 53876.15 88888.00 2008-12-11 16:08:37.903 346 17496.27 51.17 53876.21 88888.00 2008-12-11 16:08:38.403 346 17496.28 51.18 53876.19 88888.00 2008-12-11 16:08:38.903 346 17496.24 51.14 53876.19 88888.00 2008-12-11 16:08:39.403 346 17496.22 51.13 53876.11 88888.00 2008-12-11 16:08:39.903 346 17496.22 51.10 53876.13 88888.00 2008-12-11 16:08:40.403 346 17496.24 51.04 53876.30 88888.00 2008-12-11 16:08:40.903 346 17496.23 51.02 53876.41 88888.00 2008-12-11 16:08:41.403 346 17496.27 51.04 53876.47 88888.00 2008-12-11 16:08:41.903 346 17496.30 51.04 53876.47 88888.00 2008-12-11 16:08:42.403 346 17496.29 51.04 53876.37 88888.00 2008-12-11 16:08:42.903 346 17496.32 51.04 53876.23 88888.00 2008-12-11 16:08:43.403 346 17496.33 50.97 53876.25 88888.00 2008-12-11 16:08:43.903 346 17496.30 50.92 53876.26 88888.00 2008-12-11 16:08:44.403 346 17496.37 50.90 53876.32 88888.00 2008-12-11 16:08:44.903 346 17496.43 50.84 53876.30 88888.00 2008-12-11 16:08:45.403 346 17496.45 50.76 53876.22 88888.00 2008-12-11 16:08:45.903 346 17496.51 50.72 53876.19 88888.00 2008-12-11 16:08:46.403 346 17496.56 50.75 53876.20 88888.00 2008-12-11 16:08:46.903 346 17496.51 50.81 53876.21 88888.00 2008-12-11 16:08:47.403 346 17496.41 50.78 53876.17 88888.00 2008-12-11 16:08:47.903 346 17496.44 50.73 53876.31 88888.00 2008-12-11 16:08:48.403 346 17496.51 50.67 53876.37 88888.00 2008-12-11 16:08:48.903 346 17496.61 50.66 53876.32 88888.00 2008-12-11 16:08:49.403 346 17496.59 50.69 53876.17 88888.00 2008-12-11 16:08:49.903 346 17496.65 50.69 53876.12 88888.00 2008-12-11 16:08:50.403 346 17496.71 50.68 53876.09 88888.00 2008-12-11 16:08:50.903 346 17496.75 50.64 53876.11 88888.00 2008-12-11 16:08:51.403 346 17496.76 50.67 53876.06 88888.00 2008-12-11 16:08:51.903 346 17496.84 50.63 53876.06 88888.00 2008-12-11 16:08:52.403 346 17497.01 50.62 53876.11 88888.00 2008-12-11 16:08:52.903 346 17497.02 50.64 53876.15 88888.00 2008-12-11 16:08:53.403 346 17497.00 50.56 53876.12 88888.00 2008-12-11 16:08:53.903 346 17497.05 50.52 53876.15 88888.00 2008-12-11 16:08:54.403 346 17497.11 50.53 53876.20 88888.00 2008-12-11 16:08:54.903 346 17497.11 50.56 53876.19 88888.00 2008-12-11 16:08:55.403 346 17497.13 50.61 53876.11 88888.00 2008-12-11 16:08:55.903 346 17497.23 50.57 53876.16 88888.00 2008-12-11 16:08:56.403 346 17497.20 50.56 53876.11 88888.00 2008-12-11 16:08:56.903 346 17497.25 50.52 53876.11 88888.00 2008-12-11 16:08:57.403 346 17497.24 50.46 53876.13 88888.00 2008-12-11 16:08:57.903 346 17497.17 50.56 53876.08 88888.00 2008-12-11 16:08:58.403 346 17497.20 50.59 53876.03 88888.00 2008-12-11 16:08:58.903 346 17497.29 50.47 53875.98 88888.00 2008-12-11 16:08:59.403 346 17497.33 50.45 53875.90 88888.00 2008-12-11 16:08:59.903 346 17497.43 50.51 53875.88 88888.00 2008-12-11 16:09:00.403 346 17497.45 50.47 53875.88 88888.00 2008-12-11 16:09:00.903 346 17497.44 50.46 53875.78 88888.00 2008-12-11 16:09:01.403 346 17497.36 50.45 53875.83 88888.00 2008-12-11 16:09:01.903 346 17497.36 50.44 53875.97 88888.00 2008-12-11 16:09:02.403 346 17497.37 50.41 53875.92 88888.00 2008-12-11 16:09:02.903 346 17497.51 50.43 53875.87 88888.00 2008-12-11 16:09:03.403 346 17497.50 50.47 53875.87 88888.00 2008-12-11 16:09:03.903 346 17497.42 50.45 53875.87 88888.00 2008-12-11 16:09:04.403 346 17497.42 50.45 53875.97 88888.00 2008-12-11 16:09:04.903 346 17497.39 50.48 53875.98 88888.00 2008-12-11 16:09:05.403 346 17497.36 50.54 53875.92 88888.00 2008-12-11 16:09:05.903 346 17497.32 50.57 53875.92 88888.00 2008-12-11 16:09:06.403 346 17497.30 50.58 53875.89 88888.00 2008-12-11 16:09:06.903 346 17497.29 50.65 53875.88 88888.00 2008-12-11 16:09:07.403 346 17497.26 50.71 53875.93 88888.00 2008-12-11 16:09:07.903 346 17497.31 50.64 53875.97 88888.00 2008-12-11 16:09:08.403 346 17497.27 50.66 53875.99 88888.00 2008-12-11 16:09:08.903 346 17497.30 50.67 53876.02 88888.00 2008-12-11 16:09:09.403 346 17497.27 50.74 53876.03 88888.00 2008-12-11 16:09:09.903 346 17497.26 50.77 53876.08 88888.00 2008-12-11 16:09:10.403 346 17497.23 50.83 53876.03 88888.00 2008-12-11 16:09:10.903 346 17497.29 50.84 53876.01 88888.00 2008-12-11 16:09:11.403 346 17497.33 50.82 53876.04 88888.00 2008-12-11 16:09:11.903 346 17497.37 50.84 53876.00 88888.00 2008-12-11 16:09:12.403 346 17497.32 50.84 53875.96 88888.00 2008-12-11 16:09:12.903 346 17497.21 50.84 53875.99 88888.00 2008-12-11 16:09:13.403 346 17497.16 50.81 53875.96 88888.00 2008-12-11 16:09:13.903 346 17497.16 50.84 53875.98 88888.00 2008-12-11 16:09:14.403 346 17497.23 50.88 53876.06 88888.00 2008-12-11 16:09:14.903 346 17497.21 50.85 53876.06 88888.00 2008-12-11 16:09:15.403 346 17497.22 50.79 53875.94 88888.00 2008-12-11 16:09:15.903 346 17497.22 50.85 53875.94 88888.00 2008-12-11 16:09:16.403 346 17497.17 50.84 53876.03 88888.00 2008-12-11 16:09:16.903 346 17497.17 50.83 53876.02 88888.00 2008-12-11 16:09:17.403 346 17497.20 50.78 53876.06 88888.00 2008-12-11 16:09:17.903 346 17497.34 50.76 53876.08 88888.00 2008-12-11 16:09:18.403 346 17497.37 50.74 53876.08 88888.00 2008-12-11 16:09:18.903 346 17497.32 50.72 53876.03 88888.00 2008-12-11 16:09:19.403 346 17497.43 50.66 53876.03 88888.00 2008-12-11 16:09:19.903 346 17497.50 50.61 53876.06 88888.00 2008-12-11 16:09:20.403 346 17497.57 50.62 53876.09 88888.00 2008-12-11 16:09:20.903 346 17497.70 50.52 53876.03 88888.00 2008-12-11 16:09:21.403 346 17497.63 50.45 53876.02 88888.00 2008-12-11 16:09:21.903 346 17497.62 50.38 53876.03 88888.00 2008-12-11 16:09:22.403 346 17497.68 50.35 53875.94 88888.00 2008-12-11 16:09:22.903 346 17497.73 50.29 53875.99 88888.00 2008-12-11 16:09:23.403 346 17497.71 50.19 53876.02 88888.00 2008-12-11 16:09:23.903 346 17497.72 50.15 53875.90 88888.00 2008-12-11 16:09:24.403 346 17497.67 50.20 53875.99 88888.00 2008-12-11 16:09:24.903 346 17497.72 50.15 53876.06 88888.00 2008-12-11 16:09:25.403 346 17497.78 50.03 53876.09 88888.00 2008-12-11 16:09:25.903 346 17497.81 49.95 53876.13 88888.00 2008-12-11 16:09:26.403 346 17497.81 49.90 53876.14 88888.00 2008-12-11 16:09:26.903 346 17497.88 49.85 53876.02 88888.00 2008-12-11 16:09:27.403 346 17497.97 49.83 53875.97 88888.00 2008-12-11 16:09:27.903 346 17497.93 49.84 53875.97 88888.00 2008-12-11 16:09:28.403 346 17497.96 49.78 53876.08 88888.00 2008-12-11 16:09:28.903 346 17497.93 49.73 53876.01 88888.00 2008-12-11 16:09:29.403 346 17497.85 49.67 53875.98 88888.00 2008-12-11 16:09:29.903 346 17497.95 49.63 53876.00 88888.00 2008-12-11 16:09:30.403 346 17497.95 49.61 53876.06 88888.00 2008-12-11 16:09:30.903 346 17497.97 49.56 53876.00 88888.00 2008-12-11 16:09:31.403 346 17498.00 49.56 53875.94 88888.00 2008-12-11 16:09:31.903 346 17497.93 49.54 53875.99 88888.00 2008-12-11 16:09:32.403 346 17497.97 49.51 53876.00 88888.00 2008-12-11 16:09:32.903 346 17498.06 49.51 53875.99 88888.00 2008-12-11 16:09:33.403 346 17498.05 49.55 53875.92 88888.00 2008-12-11 16:09:33.903 346 17497.94 49.57 53875.89 88888.00 2008-12-11 16:09:34.403 346 17497.98 49.60 53875.96 88888.00 2008-12-11 16:09:34.903 346 17498.06 49.60 53876.02 88888.00 2008-12-11 16:09:35.403 346 17498.01 49.56 53875.94 88888.00 2008-12-11 16:09:35.903 346 17497.95 49.56 53875.91 88888.00 2008-12-11 16:09:36.403 346 17497.86 49.59 53875.93 88888.00 2008-12-11 16:09:36.903 346 17497.86 49.60 53875.92 88888.00 2008-12-11 16:09:37.403 346 17497.95 49.60 53875.99 88888.00 2008-12-11 16:09:37.903 346 17497.94 49.55 53875.99 88888.00 2008-12-11 16:09:38.403 346 17497.88 49.52 53876.01 88888.00 2008-12-11 16:09:38.903 346 17497.84 49.56 53876.01 88888.00 2008-12-11 16:09:39.403 346 17497.84 49.57 53876.08 88888.00 2008-12-11 16:09:39.903 346 17497.86 49.63 53876.10 88888.00 2008-12-11 16:09:40.403 346 17497.83 49.58 53876.05 88888.00 2008-12-11 16:09:40.903 346 17497.77 49.66 53876.04 88888.00 2008-12-11 16:09:41.403 346 17497.76 49.71 53876.04 88888.00 2008-12-11 16:09:41.903 346 17497.77 49.74 53875.99 88888.00 2008-12-11 16:09:42.403 346 17497.70 49.83 53876.09 88888.00 2008-12-11 16:09:42.903 346 17497.68 49.80 53876.10 88888.00 2008-12-11 16:09:43.403 346 17497.63 49.83 53876.13 88888.00 2008-12-11 16:09:43.903 346 17497.67 49.85 53876.09 88888.00 2008-12-11 16:09:44.403 346 17497.73 49.87 53876.16 88888.00 2008-12-11 16:09:44.903 346 17497.75 49.87 53876.17 88888.00 2008-12-11 16:09:45.403 346 17497.70 49.91 53876.19 88888.00 2008-12-11 16:09:45.903 346 17497.74 49.89 53876.17 88888.00 2008-12-11 16:09:46.403 346 17497.74 49.87 53876.10 88888.00 2008-12-11 16:09:46.903 346 17497.76 49.93 53876.09 88888.00 2008-12-11 16:09:47.403 346 17497.80 49.96 53876.06 88888.00 2008-12-11 16:09:47.903 346 17497.85 49.98 53876.10 88888.00 2008-12-11 16:09:48.403 346 17497.88 49.95 53876.11 88888.00 2008-12-11 16:09:48.903 346 17497.93 49.89 53876.10 88888.00 2008-12-11 16:09:49.403 346 17497.96 49.91 53876.10 88888.00 2008-12-11 16:09:49.903 346 17497.96 49.94 53875.99 88888.00 2008-12-11 16:09:50.403 346 17497.96 49.98 53876.04 88888.00 2008-12-11 16:09:50.903 346 17497.93 49.98 53876.04 88888.00 2008-12-11 16:09:51.403 346 17498.00 49.86 53875.94 88888.00 2008-12-11 16:09:51.903 346 17498.01 49.85 53876.00 88888.00 2008-12-11 16:09:52.403 346 17498.05 49.81 53876.06 88888.00 2008-12-11 16:09:52.903 346 17498.03 49.80 53876.03 88888.00 2008-12-11 16:09:53.403 346 17498.06 49.80 53875.99 88888.00 2008-12-11 16:09:53.903 346 17498.08 49.69 53875.93 88888.00 2008-12-11 16:09:54.403 346 17498.11 49.67 53876.01 88888.00 2008-12-11 16:09:54.903 346 17498.07 49.63 53876.02 88888.00 2008-12-11 16:09:55.403 346 17498.08 49.56 53876.05 88888.00 2008-12-11 16:09:55.903 346 17498.14 49.54 53876.00 88888.00 2008-12-11 16:09:56.403 346 17498.23 49.52 53875.93 88888.00 2008-12-11 16:09:56.903 346 17498.13 49.41 53875.92 88888.00 2008-12-11 16:09:57.403 346 17498.21 49.38 53875.88 88888.00 2008-12-11 16:09:57.903 346 17498.17 49.34 53876.03 88888.00 2008-12-11 16:09:58.403 346 17498.25 49.32 53876.06 88888.00 2008-12-11 16:09:58.903 346 17498.27 49.30 53876.09 88888.00 2008-12-11 16:09:59.403 346 17498.19 49.20 53876.14 88888.00 2008-12-11 16:09:59.903 346 17498.17 49.17 53876.16 88888.00 2008-12-11 16:10:00.403 346 17498.22 49.12 53876.16 88888.00 2008-12-11 16:10:00.903 346 17498.14 49.10 53876.21 88888.00 2008-12-11 16:10:01.403 346 17498.06 49.08 53876.21 88888.00 2008-12-11 16:10:01.903 346 17498.07 49.03 53876.26 88888.00 2008-12-11 16:10:02.400 346 17498.06 48.96 53876.13 88888.00 2008-12-11 16:10:02.900 346 17498.17 48.93 53876.06 88888.00 2008-12-11 16:10:03.400 346 17498.21 48.96 53876.08 88888.00 2008-12-11 16:10:03.900 346 17498.08 48.93 53876.15 88888.00 2008-12-11 16:10:04.400 346 17498.02 48.92 53876.25 88888.00 2008-12-11 16:10:04.900 346 17497.98 48.93 53876.24 88888.00 2008-12-11 16:10:05.400 346 17498.08 48.98 53876.11 88888.00 2008-12-11 16:10:05.900 346 17498.05 48.93 53876.23 88888.00 2008-12-11 16:10:06.400 346 17498.16 48.92 53876.26 88888.00 2008-12-11 16:10:06.900 346 17498.14 48.86 53876.20 88888.00 2008-12-11 16:10:07.400 346 17498.19 48.87 53876.20 88888.00 2008-12-11 16:10:07.900 346 17498.28 48.82 53876.14 88888.00 2008-12-11 16:10:08.400 346 17498.34 48.76 53876.15 88888.00 2008-12-11 16:10:08.900 346 17498.29 48.70 53876.12 88888.00 2008-12-11 16:10:09.400 346 17498.36 48.77 53876.12 88888.00 2008-12-11 16:10:09.900 346 17498.36 48.85 53876.16 88888.00 2008-12-11 16:10:10.400 346 17498.34 48.82 53876.25 88888.00 2008-12-11 16:10:10.900 346 17498.35 48.81 53876.25 88888.00 2008-12-11 16:10:11.400 346 17498.35 48.74 53876.13 88888.00 2008-12-11 16:10:11.900 346 17498.37 48.72 53876.08 88888.00 2008-12-11 16:10:12.400 346 17498.41 48.76 53876.11 88888.00 2008-12-11 16:10:12.900 346 17498.35 48.76 53876.20 88888.00 2008-12-11 16:10:13.400 346 17498.32 48.74 53876.10 88888.00 2008-12-11 16:10:13.900 346 17498.35 48.74 53876.12 88888.00 2008-12-11 16:10:14.400 346 17498.48 48.71 53876.19 88888.00 2008-12-11 16:10:14.900 346 17498.47 48.73 53876.26 88888.00 2008-12-11 16:10:15.400 346 17498.56 48.77 53876.25 88888.00 2008-12-11 16:10:15.900 346 17498.59 48.73 53876.15 88888.00 2008-12-11 16:10:16.400 346 17498.60 48.69 53876.16 88888.00 2008-12-11 16:10:16.900 346 17498.66 48.71 53876.16 88888.00 2008-12-11 16:10:17.400 346 17498.78 48.72 53876.13 88888.00 2008-12-11 16:10:17.900 346 17498.72 48.67 53876.04 88888.00 2008-12-11 16:10:18.400 346 17498.76 48.60 53875.98 88888.00 2008-12-11 16:10:18.900 346 17498.70 48.54 53875.98 88888.00 2008-12-11 16:10:19.400 346 17498.69 48.50 53876.09 88888.00 2008-12-11 16:10:19.900 346 17498.69 48.50 53876.02 88888.00 2008-12-11 16:10:20.400 346 17498.60 48.56 53876.00 88888.00 2008-12-11 16:10:20.900 346 17498.65 48.52 53875.97 88888.00 2008-12-11 16:10:21.400 346 17498.69 48.54 53875.98 88888.00 2008-12-11 16:10:21.900 346 17498.73 48.66 53876.02 88888.00 2008-12-11 16:10:22.400 346 17498.73 48.62 53876.13 88888.00 2008-12-11 16:10:22.900 346 17498.78 48.56 53876.09 88888.00 2008-12-11 16:10:23.400 346 17498.77 48.56 53876.05 88888.00 2008-12-11 16:10:23.900 346 17498.82 48.52 53876.00 88888.00 2008-12-11 16:10:24.400 346 17498.79 48.56 53876.05 88888.00 2008-12-11 16:10:24.900 346 17498.87 48.60 53876.19 88888.00 2008-12-11 16:10:25.400 346 17498.92 48.58 53876.21 88888.00 2008-12-11 16:10:25.900 346 17498.80 48.52 53876.23 88888.00 2008-12-11 16:10:26.400 346 17498.80 48.52 53876.13 88888.00 2008-12-11 16:10:26.900 346 17498.89 48.53 53876.06 88888.00 2008-12-11 16:10:27.400 346 17498.99 48.57 53876.02 88888.00 2008-12-11 16:10:27.900 346 17498.97 48.53 53876.05 88888.00 2008-12-11 16:10:28.400 346 17498.92 48.53 53876.09 88888.00 2008-12-11 16:10:28.900 346 17498.93 48.50 53876.10 88888.00 2008-12-11 16:10:29.400 346 17499.00 48.52 53876.09 88888.00 2008-12-11 16:10:29.900 346 17499.02 48.52 53876.16 88888.00 2008-12-11 16:10:30.400 346 17499.07 48.52 53876.12 88888.00 2008-12-11 16:10:30.900 346 17499.07 48.59 53876.09 88888.00 2008-12-11 16:10:31.400 346 17499.06 48.57 53876.09 88888.00 2008-12-11 16:10:31.900 346 17499.03 48.59 53876.15 88888.00 2008-12-11 16:10:32.400 346 17499.02 48.60 53876.14 88888.00 2008-12-11 16:10:32.900 346 17499.07 48.56 53876.08 88888.00 2008-12-11 16:10:33.400 346 17499.16 48.48 53876.11 88888.00 2008-12-11 16:10:33.900 346 17499.15 48.50 53876.15 88888.00 2008-12-11 16:10:34.400 346 17499.14 48.51 53876.15 88888.00 2008-12-11 16:10:34.900 346 17499.17 48.52 53876.09 88888.00 2008-12-11 16:10:35.400 346 17499.18 48.51 53876.10 88888.00 2008-12-11 16:10:35.900 346 17499.25 48.50 53876.06 88888.00 2008-12-11 16:10:36.400 346 17499.19 48.57 53876.09 88888.00 2008-12-11 16:10:36.900 346 17499.13 48.61 53876.11 88888.00 2008-12-11 16:10:37.400 346 17499.13 48.52 53876.09 88888.00 2008-12-11 16:10:37.900 346 17499.11 48.44 53876.01 88888.00 2008-12-11 16:10:38.400 346 17499.18 48.51 53875.99 88888.00 2008-12-11 16:10:38.900 346 17499.19 48.53 53875.99 88888.00 2008-12-11 16:10:39.400 346 17499.06 48.52 53875.96 88888.00 2008-12-11 16:10:39.900 346 17499.08 48.54 53875.96 88888.00 2008-12-11 16:10:40.400 346 17498.98 48.60 53876.04 88888.00 2008-12-11 16:10:40.900 346 17498.87 48.62 53876.13 88888.00 2008-12-11 16:10:41.400 346 17498.88 48.67 53876.15 88888.00 2008-12-11 16:10:41.900 346 17498.93 48.70 53876.12 88888.00 2008-12-11 16:10:42.400 346 17498.86 48.70 53876.03 88888.00 2008-12-11 16:10:42.900 346 17498.84 48.66 53876.01 88888.00 2008-12-11 16:10:43.400 346 17498.90 48.71 53875.94 88888.00 2008-12-11 16:10:43.900 346 17498.86 48.78 53876.02 88888.00 2008-12-11 16:10:44.400 346 17498.78 48.76 53876.03 88888.00 2008-12-11 16:10:44.900 346 17498.77 48.76 53876.03 88888.00 2008-12-11 16:10:45.400 346 17498.82 48.85 53876.06 88888.00 2008-12-11 16:10:45.900 346 17498.88 48.86 53876.13 88888.00 2008-12-11 16:10:46.400 346 17498.80 48.88 53876.09 88888.00 2008-12-11 16:10:46.900 346 17498.74 48.90 53876.13 88888.00 2008-12-11 16:10:47.400 346 17498.70 48.95 53876.22 88888.00 2008-12-11 16:10:47.900 346 17498.68 49.00 53876.26 88888.00 2008-12-11 16:10:48.400 346 17498.66 48.99 53876.22 88888.00 2008-12-11 16:10:48.900 346 17498.53 48.96 53876.21 88888.00 2008-12-11 16:10:49.400 346 17498.51 48.99 53876.17 88888.00 2008-12-11 16:10:49.900 346 17498.47 49.07 53876.25 88888.00 2008-12-11 16:10:50.400 346 17498.46 49.12 53876.17 88888.00 2008-12-11 16:10:50.900 346 17498.41 49.10 53876.23 88888.00 2008-12-11 16:10:51.400 346 17498.37 49.11 53876.31 88888.00 2008-12-11 16:10:51.900 346 17498.36 49.17 53876.28 88888.00 2008-12-11 16:10:52.400 346 17498.31 49.20 53876.26 88888.00 2008-12-11 16:10:52.900 346 17498.29 49.24 53876.28 88888.00 2008-12-11 16:10:53.400 346 17498.35 49.21 53876.25 88888.00 2008-12-11 16:10:53.900 346 17498.17 49.11 53876.17 88888.00 2008-12-11 16:10:54.400 346 17498.13 49.10 53876.04 88888.00 2008-12-11 16:10:54.900 346 17498.12 49.11 53876.06 88888.00 2008-12-11 16:10:55.400 346 17498.07 49.11 53876.15 88888.00 2008-12-11 16:10:55.900 346 17498.16 49.19 53876.17 88888.00 2008-12-11 16:10:56.400 346 17498.19 49.18 53876.09 88888.00 2008-12-11 16:10:56.900 346 17498.18 49.16 53876.12 88888.00 2008-12-11 16:10:57.400 346 17498.21 49.13 53876.17 88888.00 2008-12-11 16:10:57.900 346 17498.17 49.18 53876.09 88888.00 2008-12-11 16:10:58.400 346 17498.17 49.13 53876.05 88888.00 2008-12-11 16:10:58.900 346 17498.24 49.06 53876.15 88888.00 2008-12-11 16:10:59.400 346 17498.19 49.08 53876.21 88888.00 2008-12-11 16:10:59.900 346 17498.16 49.09 53876.17 88888.00 2008-12-11 16:11:00.400 346 17498.11 49.11 53876.15 88888.00 2008-12-11 16:11:00.900 346 17498.06 49.15 53876.21 88888.00 2008-12-11 16:11:01.400 346 17498.11 49.17 53876.14 88888.00 2008-12-11 16:11:01.900 346 17498.18 49.07 53876.02 88888.00 2008-12-11 16:11:02.400 346 17498.16 49.07 53876.05 88888.00 2008-12-11 16:11:02.900 346 17498.15 49.07 53876.08 88888.00 2008-12-11 16:11:03.400 346 17498.14 49.03 53876.09 88888.00 2008-12-11 16:11:03.900 346 17498.15 48.93 53876.11 88888.00 2008-12-11 16:11:04.400 346 17498.11 48.96 53876.15 88888.00 2008-12-11 16:11:04.900 346 17498.14 48.99 53876.04 88888.00 2008-12-11 16:11:05.400 346 17498.25 48.98 53875.98 88888.00 2008-12-11 16:11:05.900 346 17498.34 48.96 53876.14 88888.00 2008-12-11 16:11:06.400 346 17498.34 48.91 53876.21 88888.00 2008-12-11 16:11:06.900 346 17498.33 48.93 53876.21 88888.00 2008-12-11 16:11:07.400 346 17498.35 48.98 53876.20 88888.00 2008-12-11 16:11:07.900 346 17498.36 49.05 53876.22 88888.00 2008-12-11 16:11:08.400 346 17498.36 48.87 53876.20 88888.00 2008-12-11 16:11:08.900 346 17498.35 48.71 53876.15 88888.00 2008-12-11 16:11:09.400 346 17498.33 48.71 53876.05 88888.00 2008-12-11 16:11:09.900 346 17498.39 48.66 53876.00 88888.00 2008-12-11 16:11:10.400 346 17498.41 48.58 53876.13 88888.00 2008-12-11 16:11:10.900 346 17498.37 48.61 53876.14 88888.00 2008-12-11 16:11:11.400 346 17498.43 48.61 53876.11 88888.00 2008-12-11 16:11:11.900 346 17498.49 48.60 53876.17 88888.00 2008-12-11 16:11:12.400 346 17498.55 48.58 53876.15 88888.00 2008-12-11 16:11:12.900 346 17498.48 48.49 53875.97 88888.00 2008-12-11 16:11:13.400 346 17498.49 48.46 53876.01 88888.00 2008-12-11 16:11:13.900 346 17498.52 48.46 53876.09 88888.00 2008-12-11 16:11:14.400 346 17498.48 48.44 53876.13 88888.00 2008-12-11 16:11:14.900 346 17498.54 48.38 53876.12 88888.00 2008-12-11 16:11:15.400 346 17498.60 48.31 53876.13 88888.00 2008-12-11 16:11:15.900 346 17498.55 48.38 53876.10 88888.00 2008-12-11 16:11:16.400 346 17498.48 48.28 53876.16 88888.00 2008-12-11 16:11:16.900 346 17498.45 48.17 53876.13 88888.00 2008-12-11 16:11:17.400 346 17498.51 48.15 53876.12 88888.00 2008-12-11 16:11:17.900 346 17498.43 48.14 53876.15 88888.00 2008-12-11 16:11:18.400 346 17498.46 48.14 53876.01 88888.00 2008-12-11 16:11:18.900 346 17498.48 48.20 53875.92 88888.00 2008-12-11 16:11:19.400 346 17498.44 48.20 53875.91 88888.00 2008-12-11 16:11:19.900 346 17498.43 48.17 53876.04 88888.00 2008-12-11 16:11:20.400 346 17498.45 48.19 53876.16 88888.00 2008-12-11 16:11:20.900 346 17498.44 48.33 53876.20 88888.00 2008-12-11 16:11:21.400 346 17498.41 48.31 53876.12 88888.00 2008-12-11 16:11:21.900 346 17498.47 48.25 53876.09 88888.00 2008-12-11 16:11:22.400 346 17498.38 48.23 53876.11 88888.00 2008-12-11 16:11:22.900 346 17498.37 48.31 53876.04 88888.00 2008-12-11 16:11:23.400 346 17498.38 48.38 53876.01 88888.00 2008-12-11 16:11:23.900 346 17498.35 48.33 53876.06 88888.00 2008-12-11 16:11:24.400 346 17498.32 48.33 53876.08 88888.00 2008-12-11 16:11:24.900 346 17498.24 48.39 53876.13 88888.00 2008-12-11 16:11:25.400 346 17498.21 48.40 53876.14 88888.00 2008-12-11 16:11:25.900 346 17498.24 48.43 53876.05 88888.00 2008-12-11 16:11:26.400 346 17498.15 48.35 53876.19 88888.00 2008-12-11 16:11:26.900 346 17498.11 48.40 53876.22 88888.00 2008-12-11 16:11:27.400 346 17498.15 48.46 53876.16 88888.00 2008-12-11 16:11:27.900 346 17498.17 48.47 53876.06 88888.00 2008-12-11 16:11:28.400 346 17498.08 48.51 53876.16 88888.00 2008-12-11 16:11:28.900 346 17497.98 48.59 53876.17 88888.00 2008-12-11 16:11:29.400 346 17497.97 48.64 53876.13 88888.00 2008-12-11 16:11:29.900 346 17498.03 48.66 53876.12 88888.00 2008-12-11 16:11:30.400 346 17498.00 48.64 53876.09 88888.00 2008-12-11 16:11:30.900 346 17497.94 48.58 53876.13 88888.00 2008-12-11 16:11:31.400 346 17497.84 48.61 53876.19 88888.00 2008-12-11 16:11:31.900 346 17497.88 48.60 53876.16 88888.00 2008-12-11 16:11:32.400 346 17497.90 48.61 53876.15 88888.00 2008-12-11 16:11:32.900 346 17497.86 48.61 53876.19 88888.00 2008-12-11 16:11:33.400 346 17497.81 48.62 53876.17 88888.00 2008-12-11 16:11:33.900 346 17497.77 48.64 53876.16 88888.00 2008-12-11 16:11:34.400 346 17497.74 48.64 53876.17 88888.00 2008-12-11 16:11:34.900 346 17497.70 48.71 53876.20 88888.00 2008-12-11 16:11:35.400 346 17497.66 48.77 53876.17 88888.00 2008-12-11 16:11:35.900 346 17497.72 48.74 53876.19 88888.00 2008-12-11 16:11:36.400 346 17497.62 48.77 53876.19 88888.00 2008-12-11 16:11:36.900 346 17497.58 48.80 53876.17 88888.00 2008-12-11 16:11:37.400 346 17497.64 48.82 53876.20 88888.00 2008-12-11 16:11:37.900 346 17497.55 48.86 53876.19 88888.00 2008-12-11 16:11:38.400 346 17497.55 48.86 53876.24 88888.00 2008-12-11 16:11:38.900 346 17497.61 48.86 53876.19 88888.00 2008-12-11 16:11:39.400 346 17497.62 48.91 53876.16 88888.00 2008-12-11 16:11:39.900 346 17497.70 48.97 53876.19 88888.00 2008-12-11 16:11:40.400 346 17497.73 48.97 53876.14 88888.00 2008-12-11 16:11:40.900 346 17497.71 48.87 53876.09 88888.00 2008-12-11 16:11:41.400 346 17497.71 48.82 53876.12 88888.00 2008-12-11 16:11:41.900 346 17497.72 48.78 53876.11 88888.00 2008-12-11 16:11:42.400 346 17497.67 48.76 53876.10 88888.00 2008-12-11 16:11:42.900 346 17497.73 48.82 53876.09 88888.00 2008-12-11 16:11:43.400 346 17497.82 48.87 53876.15 88888.00 2008-12-11 16:11:43.900 346 17497.81 48.83 53876.17 88888.00 2008-12-11 16:11:44.400 346 17497.85 48.79 53876.20 88888.00 2008-12-11 16:11:44.900 346 17497.83 48.76 53876.32 88888.00 2008-12-11 16:11:45.400 346 17497.90 48.72 53876.16 88888.00 2008-12-11 16:11:45.900 346 17497.90 48.70 53876.12 88888.00 2008-12-11 16:11:46.400 346 17497.88 48.67 53876.17 88888.00 2008-12-11 16:11:46.900 346 17497.93 48.62 53876.11 88888.00 2008-12-11 16:11:47.400 346 17497.96 48.57 53876.06 88888.00 2008-12-11 16:11:47.900 346 17497.90 48.54 53876.05 88888.00 2008-12-11 16:11:48.400 346 17497.83 48.52 53876.08 88888.00 2008-12-11 16:11:48.900 346 17497.84 48.54 53876.10 88888.00 2008-12-11 16:11:49.400 346 17497.87 48.52 53876.13 88888.00 2008-12-11 16:11:49.900 346 17497.90 48.50 53876.05 88888.00 2008-12-11 16:11:50.400 346 17497.94 48.46 53876.05 88888.00 2008-12-11 16:11:50.900 346 17498.01 48.47 53876.15 88888.00 2008-12-11 16:11:51.400 346 17498.00 48.42 53876.23 88888.00 2008-12-11 16:11:51.900 346 17497.95 48.33 53876.19 88888.00 2008-12-11 16:11:52.400 346 17497.94 48.31 53876.11 88888.00 2008-12-11 16:11:52.900 346 17497.97 48.30 53876.24 88888.00 2008-12-11 16:11:53.400 346 17498.01 48.29 53876.16 88888.00 2008-12-11 16:11:53.900 346 17498.02 48.30 53876.19 88888.00 2008-12-11 16:11:54.400 346 17498.00 48.24 53876.22 88888.00 2008-12-11 16:11:54.900 346 17497.98 48.18 53876.17 88888.00 2008-12-11 16:11:55.400 346 17498.03 48.15 53876.15 88888.00 2008-12-11 16:11:55.900 346 17498.02 48.13 53876.15 88888.00 2008-12-11 16:11:56.400 346 17497.98 48.10 53876.14 88888.00 2008-12-11 16:11:56.900 346 17497.95 48.02 53876.19 88888.00 2008-12-11 16:11:57.400 346 17497.91 48.01 53876.19 88888.00 2008-12-11 16:11:57.900 346 17497.95 48.09 53876.21 88888.00 2008-12-11 16:11:58.400 346 17497.94 48.14 53876.19 88888.00 2008-12-11 16:11:58.900 346 17497.98 48.15 53876.17 88888.00 2008-12-11 16:11:59.400 346 17497.98 48.03 53876.17 88888.00 2008-12-11 16:11:59.900 346 17498.06 48.03 53876.22 88888.00 2008-12-11 16:12:00.400 346 17497.97 48.02 53876.13 88888.00 2008-12-11 16:12:00.900 346 17497.96 48.02 53876.13 88888.00 2008-12-11 16:12:01.400 346 17497.95 47.95 53876.04 88888.00 2008-12-11 16:12:01.900 346 17497.98 47.96 53876.06 88888.00 2008-12-11 16:12:02.400 346 17497.96 47.95 53876.01 88888.00 2008-12-11 16:12:02.900 346 17498.00 47.94 53875.94 88888.00 2008-12-11 16:12:03.400 346 17497.92 47.91 53875.97 88888.00 2008-12-11 16:12:03.900 346 17497.95 47.90 53876.00 88888.00 2008-12-11 16:12:04.400 346 17497.92 47.92 53875.91 88888.00 2008-12-11 16:12:04.900 346 17497.88 47.89 53875.94 88888.00 2008-12-11 16:12:05.400 346 17497.92 47.81 53876.00 88888.00 2008-12-11 16:12:05.900 346 17497.93 47.78 53876.00 88888.00 2008-12-11 16:12:06.400 346 17497.94 47.74 53876.00 88888.00 2008-12-11 16:12:06.900 346 17497.97 47.79 53875.91 88888.00 2008-12-11 16:12:07.400 346 17497.97 47.74 53875.97 88888.00 2008-12-11 16:12:07.900 346 17498.00 47.78 53876.00 88888.00 2008-12-11 16:12:08.400 346 17498.07 47.79 53876.05 88888.00 2008-12-11 16:12:08.900 346 17498.09 47.69 53876.09 88888.00 2008-12-11 16:12:09.400 346 17497.97 47.71 53875.96 88888.00 2008-12-11 16:12:09.900 346 17497.98 47.74 53875.96 88888.00 2008-12-11 16:12:10.400 346 17497.97 47.75 53875.98 88888.00 2008-12-11 16:12:10.900 346 17498.03 47.71 53876.01 88888.00 2008-12-11 16:12:11.400 346 17497.95 47.73 53876.01 88888.00 2008-12-11 16:12:11.900 346 17497.95 47.73 53875.93 88888.00 2008-12-11 16:12:12.400 346 17497.97 47.74 53875.91 88888.00 2008-12-11 16:12:12.900 346 17498.05 47.78 53875.96 88888.00 2008-12-11 16:12:13.400 346 17497.98 47.75 53876.04 88888.00 2008-12-11 16:12:13.900 346 17497.96 47.78 53876.10 88888.00 2008-12-11 16:12:14.400 346 17497.98 47.81 53876.04 88888.00 2008-12-11 16:12:14.900 346 17497.91 47.83 53875.96 88888.00 2008-12-11 16:12:15.400 346 17497.96 47.84 53875.91 88888.00 2008-12-11 16:12:15.900 346 17497.90 47.83 53875.90 88888.00 2008-12-11 16:12:16.400 346 17497.86 47.85 53875.88 88888.00 2008-12-11 16:12:16.900 346 17497.85 47.89 53875.89 88888.00 2008-12-11 16:12:17.400 346 17497.90 47.90 53875.88 88888.00 2008-12-11 16:12:17.900 346 17497.83 47.96 53875.90 88888.00 2008-12-11 16:12:18.400 346 17497.77 47.99 53875.96 88888.00 2008-12-11 16:12:18.900 346 17497.75 47.96 53875.92 88888.00 2008-12-11 16:12:19.400 346 17497.81 47.98 53875.99 88888.00 2008-12-11 16:12:19.900 346 17497.87 47.99 53876.04 88888.00 2008-12-11 16:12:20.400 346 17497.87 48.03 53876.11 88888.00 2008-12-11 16:12:20.900 346 17497.87 48.00 53876.01 88888.00 2008-12-11 16:12:21.400 346 17497.86 48.02 53876.02 88888.00 2008-12-11 16:12:21.900 346 17497.86 48.05 53875.93 88888.00 2008-12-11 16:12:22.400 346 17497.90 48.08 53875.90 88888.00 2008-12-11 16:12:22.900 346 17497.88 48.13 53875.99 88888.00 2008-12-11 16:12:23.400 346 17497.90 48.21 53876.02 88888.00 2008-12-11 16:12:23.900 346 17497.96 48.22 53876.02 88888.00 2008-12-11 16:12:24.400 346 17497.91 48.27 53875.96 88888.00 2008-12-11 16:12:24.900 346 17497.81 48.24 53876.02 88888.00 2008-12-11 16:12:25.400 346 17497.76 48.20 53876.02 88888.00 2008-12-11 16:12:25.900 346 17497.73 48.15 53876.06 88888.00 2008-12-11 16:12:26.400 346 17497.63 48.15 53876.05 88888.00 2008-12-11 16:12:26.900 346 17497.64 48.22 53876.04 88888.00 2008-12-11 16:12:27.400 346 17497.66 48.20 53875.99 88888.00 2008-12-11 16:12:27.900 346 17497.62 48.20 53875.94 88888.00 2008-12-11 16:12:28.400 346 17497.56 48.23 53875.89 88888.00 2008-12-11 16:12:28.900 346 17497.63 48.22 53875.90 88888.00 2008-12-11 16:12:29.400 346 17497.70 48.23 53875.90 88888.00 2008-12-11 16:12:29.900 346 17497.74 48.19 53875.94 88888.00 2008-12-11 16:12:30.400 346 17497.71 48.15 53875.93 88888.00 2008-12-11 16:12:30.900 346 17497.83 48.13 53875.92 88888.00 2008-12-11 16:12:31.400 346 17497.86 48.18 53875.91 88888.00 2008-12-11 16:12:31.900 346 17497.86 48.17 53875.88 88888.00 2008-12-11 16:12:32.400 346 17497.87 48.09 53875.90 88888.00 2008-12-11 16:12:32.900 346 17497.85 48.13 53875.94 88888.00 2008-12-11 16:12:33.400 346 17497.84 48.13 53876.03 88888.00 2008-12-11 16:12:33.900 346 17497.84 48.12 53875.97 88888.00 2008-12-11 16:12:34.400 346 17497.88 48.05 53875.94 88888.00 2008-12-11 16:12:34.900 346 17498.00 48.07 53875.98 88888.00 2008-12-11 16:12:35.400 346 17497.90 48.07 53876.02 88888.00 2008-12-11 16:12:35.900 346 17497.84 48.08 53876.00 88888.00 2008-12-11 16:12:36.400 346 17497.72 48.03 53876.04 88888.00 2008-12-11 16:12:36.900 346 17497.77 47.96 53876.03 88888.00 2008-12-11 16:12:37.397 346 17497.87 47.98 53876.04 88888.00 2008-12-11 16:12:37.907 346 17497.95 47.98 53876.05 88888.00 2008-12-11 16:12:38.407 346 17497.94 48.02 53876.05 88888.00 2008-12-11 16:12:38.907 346 17497.91 48.08 53876.04 88888.00 2008-12-11 16:12:39.407 346 17497.87 48.03 53876.04 88888.00 2008-12-11 16:12:39.907 346 17497.83 48.02 53875.96 88888.00 2008-12-11 16:12:40.407 346 17497.82 48.05 53875.89 88888.00 2008-12-11 16:12:40.907 346 17497.90 48.04 53876.02 88888.00 2008-12-11 16:12:41.407 346 17497.91 48.03 53876.05 88888.00 2008-12-11 16:12:41.907 346 17497.83 48.01 53875.99 88888.00 2008-12-11 16:12:42.407 346 17497.85 48.03 53876.00 88888.00 2008-12-11 16:12:42.907 346 17497.88 48.09 53876.02 88888.00 2008-12-11 16:12:43.407 346 17497.88 48.10 53876.01 88888.00 2008-12-11 16:12:43.907 346 17497.88 48.09 53876.08 88888.00 2008-12-11 16:12:44.407 346 17497.93 48.14 53876.06 88888.00 2008-12-11 16:12:44.907 346 17497.93 48.25 53876.02 88888.00 2008-12-11 16:12:45.407 346 17497.82 48.33 53876.03 88888.00 2008-12-11 16:12:45.907 346 17497.76 48.22 53875.97 88888.00 2008-12-11 16:12:46.407 346 17497.71 48.18 53875.97 88888.00 2008-12-11 16:12:46.907 346 17497.65 48.23 53875.96 88888.00 2008-12-11 16:12:47.407 346 17497.73 48.21 53875.99 88888.00 2008-12-11 16:12:47.907 346 17497.76 48.31 53875.96 88888.00 2008-12-11 16:12:48.407 346 17497.71 48.37 53876.05 88888.00 2008-12-11 16:12:48.907 346 17497.70 48.37 53876.10 88888.00 2008-12-11 16:12:49.407 346 17497.73 48.44 53876.08 88888.00 2008-12-11 16:12:49.907 346 17497.76 48.46 53875.94 88888.00 2008-12-11 16:12:50.407 346 17497.72 48.47 53875.92 88888.00 2008-12-11 16:12:50.907 346 17497.63 48.54 53876.00 88888.00 2008-12-11 16:12:51.407 346 17497.55 48.56 53875.97 88888.00 2008-12-11 16:12:51.907 346 17497.49 48.52 53875.89 88888.00 2008-12-11 16:12:52.407 346 17497.57 48.54 53875.91 88888.00 2008-12-11 16:12:52.907 346 17497.60 48.58 53875.91 88888.00 2008-12-11 16:12:53.407 346 17497.61 48.54 53875.91 88888.00 2008-12-11 16:12:53.907 346 17497.62 48.50 53875.98 88888.00 2008-12-11 16:12:54.407 346 17497.58 48.52 53876.01 88888.00 2008-12-11 16:12:54.907 346 17497.53 48.50 53875.92 88888.00 2008-12-11 16:12:55.407 346 17497.54 48.44 53875.88 88888.00 2008-12-11 16:12:55.907 346 17497.54 48.34 53875.87 88888.00 2008-12-11 16:12:56.407 346 17497.51 48.33 53875.81 88888.00 2008-12-11 16:12:56.907 346 17497.50 48.28 53875.77 88888.00 2008-12-11 16:12:57.407 346 17497.60 48.31 53875.87 88888.00 2008-12-11 16:12:57.907 346 17497.56 48.29 53875.97 88888.00 2008-12-11 16:12:58.407 346 17497.54 48.25 53876.04 88888.00 2008-12-11 16:12:58.907 346 17497.58 48.24 53875.99 88888.00 2008-12-11 16:12:59.407 346 17497.61 48.25 53876.04 88888.00 2008-12-11 16:12:59.907 346 17497.56 48.22 53876.02 88888.00 2008-12-11 16:13:00.407 346 17497.60 48.21 53876.03 88888.00 2008-12-11 16:13:00.907 346 17497.55 48.19 53876.02 88888.00 2008-12-11 16:13:01.407 346 17497.56 48.21 53876.03 88888.00 2008-12-11 16:13:01.907 346 17497.57 48.20 53876.00 88888.00 2008-12-11 16:13:02.407 346 17497.67 48.18 53875.89 88888.00 2008-12-11 16:13:02.907 346 17497.64 48.14 53875.90 88888.00 2008-12-11 16:13:03.407 346 17497.62 48.18 53875.90 88888.00 2008-12-11 16:13:03.907 346 17497.70 48.15 53875.81 88888.00 2008-12-11 16:13:04.407 346 17497.80 48.10 53875.79 88888.00 2008-12-11 16:13:04.907 346 17497.77 48.10 53875.85 88888.00 2008-12-11 16:13:05.407 346 17497.81 48.12 53875.82 88888.00 2008-12-11 16:13:05.907 346 17497.82 48.17 53875.81 88888.00 2008-12-11 16:13:06.407 346 17497.87 48.08 53875.90 88888.00 2008-12-11 16:13:06.907 346 17497.90 48.08 53875.92 88888.00 2008-12-11 16:13:07.407 346 17497.92 48.12 53875.87 88888.00 2008-12-11 16:13:07.907 346 17497.92 48.09 53875.80 88888.00 2008-12-11 16:13:08.407 346 17497.80 48.14 53875.89 88888.00 2008-12-11 16:13:08.907 346 17497.75 48.17 53875.92 88888.00 2008-12-11 16:13:09.407 346 17497.84 48.22 53875.90 88888.00 2008-12-11 16:13:09.907 346 17497.83 48.24 53875.92 88888.00 2008-12-11 16:13:10.407 346 17497.74 48.19 53875.97 88888.00 2008-12-11 16:13:10.907 346 17497.80 48.20 53875.89 88888.00 2008-12-11 16:13:11.407 346 17497.84 48.19 53875.91 88888.00 2008-12-11 16:13:11.907 346 17497.72 48.25 53876.00 88888.00 2008-12-11 16:13:12.407 346 17497.64 48.29 53876.06 88888.00 2008-12-11 16:13:12.907 346 17497.61 48.35 53876.05 88888.00 2008-12-11 16:13:13.407 346 17497.66 48.39 53876.11 88888.00 2008-12-11 16:13:13.907 346 17497.64 48.40 53876.05 88888.00 2008-12-11 16:13:14.407 346 17497.62 48.42 53876.02 88888.00 2008-12-11 16:13:14.907 346 17497.57 48.51 53876.02 88888.00 2008-12-11 16:13:15.407 346 17497.47 48.50 53875.94 88888.00 2008-12-11 16:13:15.907 346 17497.45 48.56 53875.97 88888.00 2008-12-11 16:13:16.407 346 17497.39 48.66 53876.08 88888.00 2008-12-11 16:13:16.907 346 17497.27 48.72 53876.03 88888.00 2008-12-11 16:13:17.407 346 17497.16 48.77 53875.94 88888.00 2008-12-11 16:13:17.907 346 17497.16 48.82 53875.98 88888.00 2008-12-11 16:13:18.407 346 17497.19 48.81 53875.93 88888.00 2008-12-11 16:13:18.907 346 17497.03 48.79 53875.99 88888.00 2008-12-11 16:13:19.407 346 17496.95 48.74 53876.03 88888.00 2008-12-11 16:13:19.907 346 17496.95 48.78 53876.10 88888.00 2008-12-11 16:13:20.407 346 17496.98 48.87 53876.14 88888.00 2008-12-11 16:13:20.907 346 17496.91 48.89 53876.14 88888.00 2008-12-11 16:13:21.407 346 17497.00 48.93 53876.16 88888.00 2008-12-11 16:13:21.907 346 17496.92 48.92 53876.16 88888.00 2008-12-11 16:13:22.407 346 17496.88 49.01 53876.17 88888.00 2008-12-11 16:13:22.907 346 17496.83 49.03 53876.06 88888.00 2008-12-11 16:13:23.407 346 17496.83 49.02 53876.04 88888.00 2008-12-11 16:13:23.907 346 17496.78 49.06 53876.12 88888.00 2008-12-11 16:13:24.407 346 17496.74 49.09 53876.03 88888.00 2008-12-11 16:13:24.907 346 17496.81 49.11 53876.04 88888.00 2008-12-11 16:13:25.407 346 17496.80 49.17 53876.11 88888.00 2008-12-11 16:13:25.907 346 17496.80 49.19 53876.15 88888.00 2008-12-11 16:13:26.407 346 17496.78 49.15 53876.21 88888.00 2008-12-11 16:13:26.907 346 17496.73 49.16 53876.25 88888.00 2008-12-11 16:13:27.407 346 17496.70 49.18 53876.17 88888.00 2008-12-11 16:13:27.907 346 17496.71 49.13 53876.10 88888.00 2008-12-11 16:13:28.407 346 17496.63 49.15 53876.03 88888.00 2008-12-11 16:13:28.907 346 17496.65 49.21 53876.00 88888.00 2008-12-11 16:13:29.407 346 17496.62 49.16 53876.01 88888.00 2008-12-11 16:13:29.907 346 17496.59 49.17 53876.03 88888.00 2008-12-11 16:13:30.407 346 17496.68 49.17 53876.01 88888.00 2008-12-11 16:13:30.907 346 17496.66 49.13 53876.09 88888.00 2008-12-11 16:13:31.407 346 17496.69 49.01 53876.11 88888.00 2008-12-11 16:13:31.907 346 17496.72 49.02 53876.16 88888.00 2008-12-11 16:13:32.407 346 17496.75 49.00 53876.19 88888.00 2008-12-11 16:13:32.907 346 17496.80 48.95 53876.15 88888.00 2008-12-11 16:13:33.407 346 17496.76 48.88 53876.16 88888.00 2008-12-11 16:13:33.907 346 17496.76 48.90 53876.12 88888.00 2008-12-11 16:13:34.407 346 17496.82 48.96 53876.01 88888.00 2008-12-11 16:13:34.907 346 17496.91 48.91 53875.99 88888.00 2008-12-11 16:13:35.407 346 17496.92 48.86 53876.01 88888.00 2008-12-11 16:13:35.907 346 17496.90 48.80 53876.04 88888.00 2008-12-11 16:13:36.407 346 17496.92 48.88 53876.15 88888.00 2008-12-11 16:13:36.907 346 17496.90 48.89 53876.11 88888.00 2008-12-11 16:13:37.407 346 17496.94 48.91 53876.11 88888.00 2008-12-11 16:13:37.907 346 17496.99 48.95 53876.08 88888.00 2008-12-11 16:13:38.407 346 17496.90 48.87 53876.09 88888.00 2008-12-11 16:13:38.907 346 17496.92 48.88 53876.08 88888.00 2008-12-11 16:13:39.407 346 17496.96 48.80 53876.05 88888.00 2008-12-11 16:13:39.907 346 17496.92 48.81 53876.09 88888.00 2008-12-11 16:13:40.407 346 17496.89 48.87 53876.05 88888.00 2008-12-11 16:13:40.907 346 17496.99 48.87 53876.08 88888.00 2008-12-11 16:13:41.407 346 17496.98 48.80 53876.02 88888.00 2008-12-11 16:13:41.907 346 17496.92 48.81 53876.02 88888.00 2008-12-11 16:13:42.407 346 17496.90 48.80 53875.99 88888.00 2008-12-11 16:13:42.907 346 17496.79 48.86 53875.98 88888.00 2008-12-11 16:13:43.407 346 17496.85 48.87 53876.00 88888.00 2008-12-11 16:13:43.907 346 17496.85 48.89 53875.97 88888.00 2008-12-11 16:13:44.407 346 17496.91 48.93 53875.94 88888.00 2008-12-11 16:13:44.907 346 17496.89 48.91 53875.97 88888.00 2008-12-11 16:13:45.407 346 17496.84 48.90 53875.97 88888.00 2008-12-11 16:13:45.907 346 17496.85 48.93 53875.90 88888.00 2008-12-11 16:13:46.407 346 17496.81 48.91 53875.90 88888.00 2008-12-11 16:13:46.907 346 17496.78 48.93 53875.91 88888.00 2008-12-11 16:13:47.407 346 17496.74 48.95 53875.93 88888.00 2008-12-11 16:13:47.907 346 17496.74 49.02 53875.97 88888.00 2008-12-11 16:13:48.407 346 17496.71 49.06 53876.06 88888.00 2008-12-11 16:13:48.907 346 17496.74 49.05 53876.01 88888.00 2008-12-11 16:13:49.407 346 17496.80 49.07 53875.90 88888.00 2008-12-11 16:13:49.907 346 17496.62 49.09 53875.96 88888.00 2008-12-11 16:13:50.407 346 17496.60 49.13 53875.99 88888.00 2008-12-11 16:13:50.907 346 17496.70 49.13 53875.96 88888.00 2008-12-11 16:13:51.407 346 17496.73 49.12 53875.99 88888.00 2008-12-11 16:13:51.907 346 17496.75 49.15 53875.98 88888.00 2008-12-11 16:13:52.407 346 17496.71 49.16 53876.01 88888.00 2008-12-11 16:13:52.907 346 17496.66 49.21 53875.99 88888.00 2008-12-11 16:13:53.407 346 17496.64 49.20 53876.01 88888.00 2008-12-11 16:13:53.907 346 17496.65 49.17 53876.05 88888.00 2008-12-11 16:13:54.407 346 17496.60 49.16 53876.11 88888.00 2008-12-11 16:13:54.907 346 17496.53 49.21 53876.08 88888.00 2008-12-11 16:13:55.407 346 17496.52 49.20 53876.01 88888.00 2008-12-11 16:13:55.907 346 17496.48 49.19 53875.96 88888.00 2008-12-11 16:13:56.407 346 17496.55 49.19 53875.88 88888.00 2008-12-11 16:13:56.907 346 17496.60 49.18 53875.85 88888.00 2008-12-11 16:13:57.407 346 17496.54 49.18 53875.91 88888.00 2008-12-11 16:13:57.907 346 17496.54 49.21 53875.96 88888.00 2008-12-11 16:13:58.407 346 17496.53 49.16 53875.93 88888.00 2008-12-11 16:13:58.907 346 17496.48 49.20 53875.99 88888.00 2008-12-11 16:13:59.407 346 17496.38 49.35 53876.09 88888.00 2008-12-11 16:13:59.907 346 17496.39 49.48 53876.10 88888.00 2008-12-11 16:14:00.407 346 17496.44 49.40 53875.98 88888.00 2008-12-11 16:14:00.907 346 17496.51 49.34 53875.99 88888.00 2008-12-11 16:14:01.407 346 17496.45 49.35 53875.98 88888.00 2008-12-11 16:14:01.907 346 17496.52 49.38 53875.96 88888.00 2008-12-11 16:14:02.407 346 17496.50 49.35 53875.90 88888.00 2008-12-11 16:14:02.907 346 17496.50 49.35 53875.90 88888.00 2008-12-11 16:14:03.407 346 17496.49 49.32 53875.87 88888.00 2008-12-11 16:14:03.907 346 17496.59 49.32 53875.77 88888.00 2008-12-11 16:14:04.407 346 17496.58 49.27 53875.78 88888.00 2008-12-11 16:14:04.907 346 17496.52 49.22 53875.80 88888.00 2008-12-11 16:14:05.407 346 17496.58 49.22 53875.89 88888.00 2008-12-11 16:14:05.907 346 17496.63 49.22 53875.92 88888.00 2008-12-11 16:14:06.407 346 17496.53 49.28 53875.88 88888.00 2008-12-11 16:14:06.907 346 17496.58 49.28 53875.82 88888.00 2008-12-11 16:14:07.407 346 17496.58 49.22 53875.82 88888.00 2008-12-11 16:14:07.907 346 17496.50 49.22 53875.82 88888.00 2008-12-11 16:14:08.407 346 17496.51 49.24 53875.70 88888.00 2008-12-11 16:14:08.907 346 17496.52 49.24 53875.74 88888.00 2008-12-11 16:14:09.407 346 17496.53 49.24 53875.82 88888.00 2008-12-11 16:14:09.907 346 17496.50 49.28 53875.85 88888.00 2008-12-11 16:14:10.407 346 17496.61 49.25 53875.83 88888.00 2008-12-11 16:14:10.907 346 17496.61 49.17 53875.85 88888.00 2008-12-11 16:14:11.407 346 17496.68 49.20 53875.90 88888.00 2008-12-11 16:14:11.907 346 17496.63 49.20 53875.86 88888.00 2008-12-11 16:14:12.407 346 17496.53 49.21 53875.85 88888.00 2008-12-11 16:14:12.907 346 17496.60 49.21 53875.83 88888.00 2008-12-11 16:14:13.407 346 17496.65 49.22 53875.78 88888.00 2008-12-11 16:14:13.907 346 17496.71 49.28 53875.78 88888.00 2008-12-11 16:14:14.407 346 17496.73 49.26 53875.80 88888.00 2008-12-11 16:14:14.907 346 17496.74 49.36 53875.76 88888.00 2008-12-11 16:14:15.407 346 17496.81 49.35 53875.76 88888.00 2008-12-11 16:14:15.907 346 17496.86 49.30 53875.82 88888.00 2008-12-11 16:14:16.407 346 17496.89 49.36 53875.83 88888.00 2008-12-11 16:14:16.907 346 17496.91 49.38 53875.74 88888.00 2008-12-11 16:14:17.407 346 17496.92 49.40 53875.71 88888.00 2008-12-11 16:14:17.907 346 17496.93 49.38 53875.82 88888.00 2008-12-11 16:14:18.407 346 17496.89 49.44 53875.79 88888.00 2008-12-11 16:14:18.907 346 17496.92 49.40 53875.79 88888.00 2008-12-11 16:14:19.407 346 17496.90 49.35 53875.77 88888.00 2008-12-11 16:14:19.907 346 17496.91 49.34 53875.86 88888.00 2008-12-11 16:14:20.407 346 17496.86 49.32 53875.80 88888.00 2008-12-11 16:14:20.907 346 17496.89 49.39 53875.71 88888.00 2008-12-11 16:14:21.407 346 17496.80 49.37 53875.69 88888.00 2008-12-11 16:14:21.907 346 17496.80 49.31 53875.80 88888.00 2008-12-11 16:14:22.407 346 17496.82 49.31 53875.91 88888.00 2008-12-11 16:14:22.907 346 17496.79 49.37 53875.88 88888.00 2008-12-11 16:14:23.407 346 17496.81 49.50 53875.88 88888.00 2008-12-11 16:14:23.907 346 17496.72 49.49 53875.90 88888.00 2008-12-11 16:14:24.407 346 17496.71 49.57 53875.87 88888.00 2008-12-11 16:14:24.907 346 17496.71 49.58 53875.74 88888.00 2008-12-11 16:14:25.407 346 17496.68 49.52 53875.74 88888.00 2008-12-11 16:14:25.907 346 17496.55 49.46 53875.78 88888.00 2008-12-11 16:14:26.407 346 17496.55 49.42 53875.87 88888.00 2008-12-11 16:14:26.907 346 17496.54 49.42 53875.92 88888.00 2008-12-11 16:14:27.407 346 17496.49 49.38 53875.94 88888.00 2008-12-11 16:14:27.907 346 17496.51 49.49 53875.90 88888.00 2008-12-11 16:14:28.407 346 17496.54 49.58 53875.93 88888.00 2008-12-11 16:14:28.907 346 17496.56 49.56 53875.91 88888.00 2008-12-11 16:14:29.407 346 17496.51 49.55 53875.99 88888.00 2008-12-11 16:14:29.907 346 17496.49 49.51 53875.86 88888.00 2008-12-11 16:14:30.407 346 17496.43 49.51 53875.83 88888.00 2008-12-11 16:14:30.907 346 17496.40 49.55 53875.91 88888.00 2008-12-11 16:14:31.407 346 17496.43 49.56 53875.88 88888.00 2008-12-11 16:14:31.907 346 17496.39 49.59 53875.81 88888.00 2008-12-11 16:14:32.407 346 17496.34 49.65 53875.80 88888.00 2008-12-11 16:14:32.907 346 17496.35 49.60 53875.80 88888.00 2008-12-11 16:14:33.407 346 17496.35 49.67 53875.82 88888.00 2008-12-11 16:14:33.907 346 17496.29 49.65 53875.79 88888.00 2008-12-11 16:14:34.407 346 17496.21 49.73 53875.78 88888.00 2008-12-11 16:14:34.907 346 17496.18 49.71 53875.79 88888.00 2008-12-11 16:14:35.407 346 17496.19 49.66 53875.94 88888.00 2008-12-11 16:14:35.907 346 17496.11 49.66 53875.94 88888.00 2008-12-11 16:14:36.407 346 17496.04 49.75 53875.88 88888.00 2008-12-11 16:14:36.907 346 17496.05 49.69 53875.90 88888.00 2008-12-11 16:14:37.407 346 17496.03 49.77 53875.85 88888.00 2008-12-11 16:14:37.907 346 17495.97 49.79 53875.78 88888.00 2008-12-11 16:14:38.407 346 17495.89 49.80 53875.82 88888.00 2008-12-11 16:14:38.907 346 17495.87 49.83 53875.79 88888.00 2008-12-11 16:14:39.407 346 17495.89 49.85 53875.77 88888.00 2008-12-11 16:14:39.907 346 17495.88 49.81 53875.78 88888.00 2008-12-11 16:14:40.407 346 17495.81 49.88 53875.90 88888.00 2008-12-11 16:14:40.907 346 17495.80 49.93 53875.99 88888.00 2008-12-11 16:14:41.407 346 17495.83 49.97 53875.91 88888.00 2008-12-11 16:14:41.907 346 17495.82 50.00 53875.85 88888.00 2008-12-11 16:14:42.407 346 17495.81 50.02 53875.82 88888.00 2008-12-11 16:14:42.907 346 17495.90 50.05 53875.88 88888.00 2008-12-11 16:14:43.407 346 17495.86 50.06 53875.81 88888.00 2008-12-11 16:14:43.907 346 17495.82 50.05 53875.76 88888.00 2008-12-11 16:14:44.407 346 17495.83 50.08 53875.83 88888.00 2008-12-11 16:14:44.907 346 17495.80 50.10 53875.94 88888.00 2008-12-11 16:14:45.407 346 17495.77 50.15 53875.92 88888.00 2008-12-11 16:14:45.907 346 17495.86 50.16 53875.87 88888.00 2008-12-11 16:14:46.407 346 17495.83 50.10 53875.85 88888.00 2008-12-11 16:14:46.907 346 17495.79 50.04 53875.97 88888.00 2008-12-11 16:14:47.407 346 17495.73 50.07 53875.91 88888.00 2008-12-11 16:14:47.907 346 17495.73 50.14 53875.82 88888.00 2008-12-11 16:14:48.407 346 17495.79 50.09 53875.79 88888.00 2008-12-11 16:14:48.907 346 17495.84 50.14 53875.88 88888.00 2008-12-11 16:14:49.407 346 17495.83 50.24 53875.86 88888.00 2008-12-11 16:14:49.907 346 17495.83 50.24 53875.82 88888.00 2008-12-11 16:14:50.407 346 17495.72 50.22 53875.88 88888.00 2008-12-11 16:14:50.907 346 17495.70 50.22 53875.86 88888.00 2008-12-11 16:14:51.407 346 17495.74 50.29 53875.78 88888.00 2008-12-11 16:14:51.907 346 17495.69 50.28 53875.80 88888.00 2008-12-11 16:14:52.407 346 17495.69 50.28 53875.82 88888.00 2008-12-11 16:14:52.907 346 17495.67 50.36 53875.80 88888.00 2008-12-11 16:14:53.407 346 17495.80 50.39 53875.81 88888.00 2008-12-11 16:14:53.907 346 17495.71 50.38 53875.82 88888.00 2008-12-11 16:14:54.407 346 17495.63 50.34 53875.81 88888.00 2008-12-11 16:14:54.907 346 17495.63 50.36 53875.72 88888.00 2008-12-11 16:14:55.407 346 17495.62 50.38 53875.79 88888.00 2008-12-11 16:14:55.907 346 17495.61 50.41 53875.81 88888.00 2008-12-11 16:14:56.407 346 17495.63 50.37 53875.77 88888.00 2008-12-11 16:14:56.907 346 17495.56 50.36 53875.74 88888.00 2008-12-11 16:14:57.407 346 17495.59 50.38 53875.77 88888.00 2008-12-11 16:14:57.907 346 17495.61 50.33 53875.85 88888.00 2008-12-11 16:14:58.407 346 17495.58 50.34 53875.89 88888.00 2008-12-11 16:14:58.907 346 17495.66 50.36 53875.77 88888.00 2008-12-11 16:14:59.407 346 17495.72 50.36 53875.72 88888.00 2008-12-11 16:14:59.907 346 17495.74 50.33 53875.77 88888.00 2008-12-11 16:15:00.407 346 17495.60 50.33 53875.86 88888.00 2008-12-11 16:15:00.907 346 17495.59 50.30 53875.91 88888.00 2008-12-11 16:15:01.407 346 17495.51 50.32 53875.85 88888.00 2008-12-11 16:15:01.907 346 17495.52 50.27 53875.80 88888.00 2008-12-11 16:15:02.407 346 17495.41 50.29 53875.78 88888.00 2008-12-11 16:15:02.907 346 17495.35 50.33 53875.78 88888.00 2008-12-11 16:15:03.407 346 17495.25 50.27 53875.85 88888.00 2008-12-11 16:15:03.907 346 17495.21 50.19 53875.90 88888.00 2008-12-11 16:15:04.407 346 17495.18 50.23 53875.83 88888.00 2008-12-11 16:15:04.907 346 17495.20 50.33 53875.80 88888.00 2008-12-11 16:15:05.407 346 17495.19 50.29 53875.85 88888.00 2008-12-11 16:15:05.907 346 17495.15 50.30 53875.88 88888.00 2008-12-11 16:15:06.407 346 17495.12 50.35 53875.88 88888.00 2008-12-11 16:15:06.907 346 17495.23 50.35 53875.87 88888.00 2008-12-11 16:15:07.407 346 17495.22 50.30 53875.91 88888.00 2008-12-11 16:15:07.907 346 17495.17 50.26 53875.80 88888.00 2008-12-11 16:15:08.407 346 17495.09 50.23 53875.80 88888.00 2008-12-11 16:15:08.907 346 17495.15 50.27 53875.83 88888.00 2008-12-11 16:15:09.407 346 17495.18 50.23 53875.89 88888.00 2008-12-11 16:15:09.907 346 17495.16 50.18 53875.85 88888.00 2008-12-11 16:15:10.404 346 17495.13 50.23 53875.77 88888.00 2008-12-11 16:15:10.904 346 17495.15 50.26 53875.74 88888.00 2008-12-11 16:15:11.404 346 17495.16 50.28 53875.83 88888.00 2008-12-11 16:15:11.904 346 17495.13 50.29 53875.86 88888.00 2008-12-11 16:15:12.404 346 17495.17 50.20 53875.81 88888.00 2008-12-11 16:15:12.904 346 17495.23 50.18 53875.74 88888.00 2008-12-11 16:15:13.404 346 17495.19 50.19 53875.79 88888.00 2008-12-11 16:15:13.904 346 17495.16 50.15 53875.82 88888.00 2008-12-11 16:15:14.404 346 17495.18 50.07 53875.85 88888.00 2008-12-11 16:15:14.904 346 17495.19 50.13 53875.75 88888.00 2008-12-11 16:15:15.404 346 17495.23 50.13 53875.71 88888.00 2008-12-11 16:15:15.904 346 17495.22 50.22 53875.67 88888.00 2008-12-11 16:15:16.404 346 17495.19 50.28 53875.74 88888.00 2008-12-11 16:15:16.904 346 17495.30 50.24 53875.74 88888.00 2008-12-11 16:15:17.404 346 17495.38 50.23 53875.67 88888.00 2008-12-11 16:15:17.904 346 17495.40 50.24 53875.65 88888.00 2008-12-11 16:15:18.404 346 17495.41 50.17 53875.63 88888.00 2008-12-11 16:15:18.904 346 17495.38 50.12 53875.70 88888.00 2008-12-11 16:15:19.404 346 17495.41 50.20 53875.78 88888.00 2008-12-11 16:15:19.904 346 17495.47 50.22 53875.69 88888.00 2008-12-11 16:15:20.404 346 17495.52 50.19 53875.69 88888.00 2008-12-11 16:15:20.904 346 17495.58 50.17 53875.56 88888.00 2008-12-11 16:15:21.404 346 17495.58 50.15 53875.57 88888.00 2008-12-11 16:15:21.904 346 17495.64 50.20 53875.54 88888.00 2008-12-11 16:15:22.404 346 17495.67 50.23 53875.61 88888.00 2008-12-11 16:15:22.904 346 17495.60 50.22 53875.63 88888.00 2008-12-11 16:15:23.404 346 17495.60 50.18 53875.67 88888.00 2008-12-11 16:15:23.904 346 17495.69 50.15 53875.58 88888.00 2008-12-11 16:15:24.404 346 17495.67 50.15 53875.61 88888.00 2008-12-11 16:15:24.904 346 17495.73 50.23 53875.59 88888.00 2008-12-11 16:15:25.404 346 17495.79 50.22 53875.67 88888.00 2008-12-11 16:15:25.904 346 17495.74 50.20 53875.69 88888.00 2008-12-11 16:15:26.404 346 17495.70 50.23 53875.75 88888.00 2008-12-11 16:15:26.904 346 17495.68 50.22 53875.67 88888.00 2008-12-11 16:15:27.404 346 17495.69 50.17 53875.59 88888.00 2008-12-11 16:15:27.904 346 17495.71 50.24 53875.63 88888.00 2008-12-11 16:15:28.404 346 17495.67 50.27 53875.56 88888.00 2008-12-11 16:15:28.904 346 17495.61 50.35 53875.57 88888.00 2008-12-11 16:15:29.404 346 17495.53 50.41 53875.65 88888.00 2008-12-11 16:15:29.904 346 17495.58 50.36 53875.61 88888.00 2008-12-11 16:15:30.404 346 17495.56 50.35 53875.63 88888.00 2008-12-11 16:15:30.904 346 17495.52 50.42 53875.61 88888.00 2008-12-11 16:15:31.404 346 17495.42 50.45 53875.68 88888.00 2008-12-11 16:15:31.904 346 17495.37 50.45 53875.65 88888.00 2008-12-11 16:15:32.404 346 17495.37 50.49 53875.56 88888.00 2008-12-11 16:15:32.904 346 17495.38 50.46 53875.59 88888.00 2008-12-11 16:15:33.404 346 17495.35 50.52 53875.64 88888.00 2008-12-11 16:15:33.904 346 17495.38 50.55 53875.54 88888.00 2008-12-11 16:15:34.404 346 17495.36 50.56 53875.49 88888.00 2008-12-11 16:15:34.904 346 17495.35 50.58 53875.51 88888.00 2008-12-11 16:15:35.404 346 17495.35 50.65 53875.63 88888.00 2008-12-11 16:15:35.904 346 17495.30 50.67 53875.65 88888.00 2008-12-11 16:15:36.404 346 17495.27 50.67 53875.56 88888.00 2008-12-11 16:15:36.904 346 17495.31 50.67 53875.49 88888.00 2008-12-11 16:15:37.404 346 17495.32 50.72 53875.47 88888.00 2008-12-11 16:15:37.904 346 17495.35 50.65 53875.47 88888.00 2008-12-11 16:15:38.404 346 17495.35 50.71 53875.55 88888.00 2008-12-11 16:15:38.904 346 17495.27 50.72 53875.66 88888.00 2008-12-11 16:15:39.404 346 17495.23 50.71 53875.68 88888.00 2008-12-11 16:15:39.904 346 17495.25 50.73 53875.56 88888.00 2008-12-11 16:15:40.404 346 17495.29 50.76 53875.59 88888.00 2008-12-11 16:15:40.904 346 17495.28 50.76 53875.54 88888.00 2008-12-11 16:15:41.404 346 17495.32 50.75 53875.52 88888.00 2008-12-11 16:15:41.904 346 17495.28 50.72 53875.56 88888.00 2008-12-11 16:15:42.404 346 17495.29 50.71 53875.51 88888.00 2008-12-11 16:15:42.904 346 17495.32 50.74 53875.44 88888.00 2008-12-11 16:15:43.404 346 17495.25 50.81 53875.37 88888.00 2008-12-11 16:15:43.904 346 17495.23 50.78 53875.35 88888.00 2008-12-11 16:15:44.404 346 17495.32 50.86 53875.42 88888.00 2008-12-11 16:15:44.904 346 17495.32 50.88 53875.47 88888.00 2008-12-11 16:15:45.404 346 17495.37 50.85 53875.54 88888.00 2008-12-11 16:15:45.904 346 17495.39 50.81 53875.60 88888.00 2008-12-11 16:15:46.404 346 17495.46 50.77 53875.65 88888.00 2008-12-11 16:15:46.904 346 17495.45 50.77 53875.69 88888.00 2008-12-11 16:15:47.404 346 17495.45 50.77 53875.61 88888.00 2008-12-11 16:15:47.904 346 17495.40 50.72 53875.51 88888.00 2008-12-11 16:15:48.404 346 17495.41 50.72 53875.51 88888.00 2008-12-11 16:15:48.904 346 17495.47 50.72 53875.51 88888.00 2008-12-11 16:15:49.404 346 17495.46 50.73 53875.54 88888.00 2008-12-11 16:15:49.904 346 17495.36 50.74 53875.55 88888.00 2008-12-11 16:15:50.404 346 17495.42 50.76 53875.61 88888.00 2008-12-11 16:15:50.904 346 17495.36 50.71 53875.58 88888.00 2008-12-11 16:15:51.404 346 17495.35 50.69 53875.47 88888.00 2008-12-11 16:15:51.904 346 17495.33 50.65 53875.47 88888.00 2008-12-11 16:15:52.404 346 17495.42 50.66 53875.45 88888.00 2008-12-11 16:15:52.904 346 17495.41 50.62 53875.38 88888.00 2008-12-11 16:15:53.404 346 17495.41 50.61 53875.36 88888.00 2008-12-11 16:15:53.904 346 17495.40 50.65 53875.46 88888.00 2008-12-11 16:15:54.404 346 17495.41 50.57 53875.53 88888.00 2008-12-11 16:15:54.904 346 17495.36 50.52 53875.52 88888.00 2008-12-11 16:15:55.404 346 17495.37 50.53 53875.53 88888.00 2008-12-11 16:15:55.904 346 17495.37 50.49 53875.40 88888.00 2008-12-11 16:15:56.404 346 17495.33 50.48 53875.42 88888.00 2008-12-11 16:15:56.904 346 17495.35 50.46 53875.47 88888.00 2008-12-11 16:15:57.404 346 17495.30 50.45 53875.46 88888.00 2008-12-11 16:15:57.904 346 17495.32 50.35 53875.41 88888.00 2008-12-11 16:15:58.404 346 17495.41 50.30 53875.37 88888.00 2008-12-11 16:15:58.904 346 17495.40 50.24 53875.40 88888.00 2008-12-11 16:15:59.404 346 17495.42 50.28 53875.43 88888.00 2008-12-11 16:15:59.904 346 17495.46 50.38 53875.29 88888.00 2008-12-11 16:16:00.404 346 17495.45 50.36 53875.29 88888.00 2008-12-11 16:16:00.904 346 17495.31 50.26 53875.34 88888.00 2008-12-11 16:16:01.404 346 17495.25 50.19 53875.40 88888.00 2008-12-11 16:16:01.904 346 17495.35 50.17 53875.40 88888.00 2008-12-11 16:16:02.404 346 17495.38 50.16 53875.41 88888.00 2008-12-11 16:16:02.904 346 17495.36 50.10 53875.47 88888.00 2008-12-11 16:16:03.404 346 17495.36 50.18 53875.47 88888.00 2008-12-11 16:16:03.904 346 17495.40 50.17 53875.45 88888.00 2008-12-11 16:16:04.404 346 17495.42 50.04 53875.49 88888.00 2008-12-11 16:16:04.904 346 17495.40 49.93 53875.54 88888.00 2008-12-11 16:16:05.404 346 17495.46 49.98 53875.43 88888.00 2008-12-11 16:16:05.904 346 17495.39 50.02 53875.34 88888.00 2008-12-11 16:16:06.404 346 17495.37 49.89 53875.44 88888.00 2008-12-11 16:16:06.904 346 17495.45 49.86 53875.52 88888.00 2008-12-11 16:16:07.404 346 17495.47 49.87 53875.35 88888.00 2008-12-11 16:16:07.904 346 17495.45 49.86 53875.24 88888.00 2008-12-11 16:16:08.404 346 17495.52 49.90 53875.26 88888.00 2008-12-11 16:16:08.904 346 17495.43 49.94 53875.30 88888.00 2008-12-11 16:16:09.404 346 17495.42 49.91 53875.34 88888.00 2008-12-11 16:16:09.904 346 17495.45 49.86 53875.35 88888.00 2008-12-11 16:16:10.404 346 17495.47 49.86 53875.38 88888.00 2008-12-11 16:16:10.904 346 17495.47 49.87 53875.40 88888.00 2008-12-11 16:16:11.404 346 17495.53 49.87 53875.40 88888.00 2008-12-11 16:16:11.904 346 17495.41 49.84 53875.43 88888.00 2008-12-11 16:16:12.404 346 17495.45 49.84 53875.40 88888.00 2008-12-11 16:16:12.904 346 17495.51 49.86 53875.40 88888.00 2008-12-11 16:16:13.404 346 17495.60 49.86 53875.37 88888.00 2008-12-11 16:16:13.904 346 17495.59 49.88 53875.40 88888.00 2008-12-11 16:16:14.404 346 17495.57 49.88 53875.41 88888.00 2008-12-11 16:16:14.904 346 17495.58 49.89 53875.47 88888.00 2008-12-11 16:16:15.404 346 17495.61 49.93 53875.58 88888.00 2008-12-11 16:16:15.904 346 17495.57 49.94 53875.58 88888.00 2008-12-11 16:16:16.404 346 17495.36 49.98 53875.58 88888.00 2008-12-11 16:16:16.904 346 17495.35 50.08 53875.48 88888.00 2008-12-11 16:16:17.404 346 17495.36 50.08 53875.43 88888.00 2008-12-11 16:16:17.904 346 17495.40 50.08 53875.49 88888.00 2008-12-11 16:16:18.404 346 17495.37 50.09 53875.53 88888.00 2008-12-11 16:16:18.904 346 17495.27 50.09 53875.44 88888.00 2008-12-11 16:16:19.404 346 17495.31 50.09 53875.47 88888.00 2008-12-11 16:16:19.904 346 17495.30 50.09 53875.49 88888.00 2008-12-11 16:16:20.404 346 17495.28 50.10 53875.48 88888.00 2008-12-11 16:16:20.904 346 17495.35 50.06 53875.49 88888.00 2008-12-11 16:16:21.404 346 17495.29 50.10 53875.55 88888.00 2008-12-11 16:16:21.904 346 17495.25 50.10 53875.58 88888.00 2008-12-11 16:16:22.404 346 17495.21 50.10 53875.55 88888.00 2008-12-11 16:16:22.904 346 17495.30 50.13 53875.51 88888.00 2008-12-11 16:16:23.404 346 17495.30 50.09 53875.47 88888.00 2008-12-11 16:16:23.904 346 17495.32 50.12 53875.49 88888.00 2008-12-11 16:16:24.404 346 17495.31 50.19 53875.53 88888.00 2008-12-11 16:16:24.904 346 17495.30 50.17 53875.57 88888.00 2008-12-11 16:16:25.404 346 17495.29 50.16 53875.53 88888.00 2008-12-11 16:16:25.904 346 17495.35 50.15 53875.44 88888.00 2008-12-11 16:16:26.404 346 17495.32 50.13 53875.37 88888.00 2008-12-11 16:16:26.904 346 17495.29 50.16 53875.37 88888.00 2008-12-11 16:16:27.404 346 17495.30 50.17 53875.48 88888.00 2008-12-11 16:16:27.904 346 17495.35 50.18 53875.47 88888.00 2008-12-11 16:16:28.404 346 17495.40 50.18 53875.37 88888.00 2008-12-11 16:16:28.904 346 17495.41 50.16 53875.41 88888.00 2008-12-11 16:16:29.404 346 17495.42 50.18 53875.43 88888.00 2008-12-11 16:16:29.904 346 17495.33 50.23 53875.47 88888.00 2008-12-11 16:16:30.404 346 17495.33 50.15 53875.48 88888.00 2008-12-11 16:16:30.904 346 17495.30 50.09 53875.45 88888.00 2008-12-11 16:16:31.404 346 17495.31 50.10 53875.38 88888.00 2008-12-11 16:16:31.904 346 17495.35 50.13 53875.40 88888.00 2008-12-11 16:16:32.404 346 17495.30 50.08 53875.38 88888.00 2008-12-11 16:16:32.904 346 17495.32 50.08 53875.40 88888.00 2008-12-11 16:16:33.404 346 17495.27 50.04 53875.37 88888.00 2008-12-11 16:16:33.904 346 17495.20 50.07 53875.40 88888.00 2008-12-11 16:16:34.404 346 17495.22 50.02 53875.38 88888.00 2008-12-11 16:16:34.904 346 17495.28 49.93 53875.38 88888.00 2008-12-11 16:16:35.404 346 17495.28 49.89 53875.43 88888.00 2008-12-11 16:16:35.904 346 17495.26 49.83 53875.34 88888.00 2008-12-11 16:16:36.404 346 17495.22 49.81 53875.41 88888.00 2008-12-11 16:16:36.904 346 17495.20 49.79 53875.52 88888.00 2008-12-11 16:16:37.404 346 17495.19 49.74 53875.45 88888.00 2008-12-11 16:16:37.904 346 17495.20 49.75 53875.43 88888.00 2008-12-11 16:16:38.404 346 17495.28 49.67 53875.46 88888.00 2008-12-11 16:16:38.904 346 17495.16 49.64 53875.43 88888.00 2008-12-11 16:16:39.404 346 17495.15 49.68 53875.40 88888.00 2008-12-11 16:16:39.904 346 17495.15 49.67 53875.33 88888.00 2008-12-11 16:16:40.404 346 17495.18 49.63 53875.41 88888.00 2008-12-11 16:16:40.904 346 17495.22 49.55 53875.49 88888.00 2008-12-11 16:16:41.404 346 17495.23 49.54 53875.49 88888.00 2008-12-11 16:16:41.904 346 17495.22 49.57 53875.48 88888.00 2008-12-11 16:16:42.404 346 17495.22 49.55 53875.43 88888.00 2008-12-11 16:16:42.904 346 17495.23 49.55 53875.52 88888.00 2008-12-11 16:16:43.404 346 17495.21 49.59 53875.56 88888.00 2008-12-11 16:16:43.904 346 17495.10 49.55 53875.56 88888.00 2008-12-11 16:16:44.404 346 17495.07 49.50 53875.57 88888.00 2008-12-11 16:16:44.904 346 17495.11 49.45 53875.56 88888.00 2008-12-11 16:16:45.404 346 17495.12 49.47 53875.53 88888.00 2008-12-11 16:16:45.904 346 17495.11 49.52 53875.44 88888.00 2008-12-11 16:16:46.404 346 17495.07 49.52 53875.52 88888.00 2008-12-11 16:16:46.904 346 17495.01 49.54 53875.53 88888.00 2008-12-11 16:16:47.404 346 17495.05 49.52 53875.52 88888.00 2008-12-11 16:16:47.904 346 17495.11 49.45 53875.48 88888.00 2008-12-11 16:16:48.404 346 17495.06 49.41 53875.49 88888.00 2008-12-11 16:16:48.904 346 17495.00 49.46 53875.56 88888.00 2008-12-11 16:16:49.404 346 17495.04 49.51 53875.55 88888.00 2008-12-11 16:16:49.904 346 17495.05 49.48 53875.66 88888.00 2008-12-11 16:16:50.404 346 17495.09 49.47 53875.66 88888.00 2008-12-11 16:16:50.904 346 17495.05 49.49 53875.65 88888.00 2008-12-11 16:16:51.404 346 17495.07 49.45 53875.57 88888.00 2008-12-11 16:16:51.904 346 17495.04 49.46 53875.47 88888.00 2008-12-11 16:16:52.404 346 17495.06 49.52 53875.47 88888.00 2008-12-11 16:16:52.904 346 17495.02 49.52 53875.45 88888.00 2008-12-11 16:16:53.404 346 17495.04 49.54 53875.46 88888.00 2008-12-11 16:16:53.904 346 17495.02 49.49 53875.46 88888.00 2008-12-11 16:16:54.404 346 17495.05 49.52 53875.51 88888.00 2008-12-11 16:16:54.904 346 17494.98 49.58 53875.54 88888.00 2008-12-11 16:16:55.404 346 17494.97 49.57 53875.56 88888.00 2008-12-11 16:16:55.904 346 17494.95 49.59 53875.53 88888.00 2008-12-11 16:16:56.404 346 17494.92 49.58 53875.55 88888.00 2008-12-11 16:16:56.904 346 17495.00 49.60 53875.57 88888.00 2008-12-11 16:16:57.404 346 17495.01 49.67 53875.47 88888.00 2008-12-11 16:16:57.904 346 17494.96 49.70 53875.38 88888.00 2008-12-11 16:16:58.404 346 17494.89 49.75 53875.34 88888.00 2008-12-11 16:16:58.904 346 17494.91 49.81 53875.38 88888.00 2008-12-11 16:16:59.404 346 17494.90 49.81 53875.32 88888.00 2008-12-11 16:16:59.904 346 17494.89 49.89 53875.34 88888.00 2008-12-11 16:17:00.404 346 17494.94 49.88 53875.27 88888.00 2008-12-11 16:17:00.904 346 17494.82 49.98 53875.26 88888.00 2008-12-11 16:17:01.404 346 17494.80 49.96 53875.23 88888.00 2008-12-11 16:17:01.904 346 17494.90 50.05 53875.22 88888.00 2008-12-11 16:17:02.404 346 17494.90 50.09 53875.32 88888.00 2008-12-11 16:17:02.904 346 17494.84 50.15 53875.35 88888.00 2008-12-11 16:17:03.404 346 17494.82 50.20 53875.31 88888.00 2008-12-11 16:17:03.904 346 17494.82 50.26 53875.27 88888.00 2008-12-11 16:17:04.404 346 17494.86 50.28 53875.35 88888.00 2008-12-11 16:17:04.904 346 17494.85 50.27 53875.31 88888.00 2008-12-11 16:17:05.404 346 17494.78 50.34 53875.38 88888.00 2008-12-11 16:17:05.904 346 17494.76 50.34 53875.41 88888.00 2008-12-11 16:17:06.404 346 17494.78 50.43 53875.42 88888.00 2008-12-11 16:17:06.904 346 17494.79 50.45 53875.35 88888.00 2008-12-11 16:17:07.404 346 17494.79 50.46 53875.34 88888.00 2008-12-11 16:17:07.904 346 17494.74 50.49 53875.32 88888.00 2008-12-11 16:17:08.404 346 17494.75 50.48 53875.31 88888.00 2008-12-11 16:17:08.904 346 17494.72 50.43 53875.35 88888.00 2008-12-11 16:17:09.404 346 17494.67 50.46 53875.30 88888.00 2008-12-11 16:17:09.904 346 17494.67 50.47 53875.34 88888.00 2008-12-11 16:17:10.404 346 17494.69 50.48 53875.40 88888.00 2008-12-11 16:17:10.904 346 17494.64 50.48 53875.38 88888.00 2008-12-11 16:17:11.404 346 17494.69 50.48 53875.37 88888.00 2008-12-11 16:17:11.904 346 17494.74 50.53 53875.40 88888.00 2008-12-11 16:17:12.404 346 17494.70 50.52 53875.37 88888.00 2008-12-11 16:17:12.904 346 17494.66 50.49 53875.38 88888.00 2008-12-11 16:17:13.404 346 17494.70 50.48 53875.37 88888.00 2008-12-11 16:17:13.904 346 17494.67 50.53 53875.34 88888.00 2008-12-11 16:17:14.404 346 17494.70 50.45 53875.32 88888.00 2008-12-11 16:17:14.904 346 17494.74 50.49 53875.38 88888.00 2008-12-11 16:17:15.404 346 17494.62 50.49 53875.41 88888.00 2008-12-11 16:17:15.904 346 17494.72 50.45 53875.37 88888.00 2008-12-11 16:17:16.404 346 17494.81 50.42 53875.26 88888.00 2008-12-11 16:17:16.904 346 17494.87 50.39 53875.26 88888.00 2008-12-11 16:17:17.404 346 17494.88 50.39 53875.27 88888.00 2008-12-11 16:17:17.904 346 17494.92 50.37 53875.22 88888.00 2008-12-11 16:17:18.404 346 17494.96 50.41 53875.24 88888.00 2008-12-11 16:17:18.904 346 17495.02 50.33 53875.21 88888.00 2008-12-11 16:17:19.404 346 17495.01 50.32 53875.23 88888.00 2008-12-11 16:17:19.904 346 17495.02 50.25 53875.25 88888.00 2008-12-11 16:17:20.404 346 17495.08 50.14 53875.26 88888.00 2008-12-11 16:17:20.904 346 17495.07 50.18 53875.25 88888.00 2008-12-11 16:17:21.404 346 17495.13 50.20 53875.21 88888.00 2008-12-11 16:17:21.904 346 17495.09 50.19 53875.23 88888.00 2008-12-11 16:17:22.404 346 17495.06 50.10 53875.18 88888.00 2008-12-11 16:17:22.904 346 17495.08 50.08 53875.18 88888.00 2008-12-11 16:17:23.404 346 17495.15 50.07 53875.29 88888.00 2008-12-11 16:17:23.904 346 17495.13 50.08 53875.25 88888.00 2008-12-11 16:17:24.404 346 17495.06 50.07 53875.23 88888.00 2008-12-11 16:17:24.904 346 17495.17 50.03 53875.24 88888.00 2008-12-11 16:17:25.404 346 17495.15 49.98 53875.22 88888.00 2008-12-11 16:17:25.904 346 17495.09 49.91 53875.21 88888.00 2008-12-11 16:17:26.404 346 17495.11 49.94 53875.23 88888.00 2008-12-11 16:17:26.904 346 17495.11 49.98 53875.18 88888.00 2008-12-11 16:17:27.404 346 17495.11 50.00 53875.18 88888.00 2008-12-11 16:17:27.904 346 17495.11 49.98 53875.18 88888.00 2008-12-11 16:17:28.404 346 17495.19 49.96 53875.18 88888.00 2008-12-11 16:17:28.904 346 17495.23 49.99 53875.20 88888.00 2008-12-11 16:17:29.404 346 17495.32 50.00 53875.24 88888.00 2008-12-11 16:17:29.904 346 17495.37 50.04 53875.18 88888.00 2008-12-11 16:17:30.404 346 17495.36 50.12 53875.15 88888.00 2008-12-11 16:17:30.904 346 17495.36 50.19 53875.16 88888.00 2008-12-11 16:17:31.404 346 17495.23 50.19 53875.13 88888.00 2008-12-11 16:17:31.904 346 17495.22 50.18 53875.14 88888.00 2008-12-11 16:17:32.404 346 17495.29 50.19 53875.02 88888.00 2008-12-11 16:17:32.904 346 17495.27 50.18 53874.96 88888.00 2008-12-11 16:17:33.404 346 17495.19 50.23 53875.02 88888.00 2008-12-11 16:17:33.904 346 17495.18 50.25 53875.12 88888.00 2008-12-11 16:17:34.404 346 17495.20 50.34 53875.16 88888.00 2008-12-11 16:17:34.904 346 17495.12 50.33 53875.13 88888.00 2008-12-11 16:17:35.404 346 17495.08 50.36 53875.12 88888.00 2008-12-11 16:17:35.904 346 17495.09 50.36 53875.09 88888.00 2008-12-11 16:17:36.404 346 17495.16 50.38 53875.14 88888.00 2008-12-11 16:17:36.904 346 17495.17 50.43 53875.02 88888.00 2008-12-11 16:17:37.404 346 17495.17 50.48 53875.03 88888.00 2008-12-11 16:17:37.904 346 17495.22 50.54 53875.15 88888.00 2008-12-11 16:17:38.404 346 17495.15 50.58 53875.19 88888.00 2008-12-11 16:17:38.904 346 17495.08 50.54 53875.21 88888.00 2008-12-11 16:17:39.404 346 17495.12 50.53 53875.16 88888.00 2008-12-11 16:17:39.904 346 17495.21 50.63 53875.12 88888.00 2008-12-11 16:17:40.404 346 17495.26 50.71 53875.05 88888.00 2008-12-11 16:17:40.904 346 17495.27 50.73 53875.01 88888.00 2008-12-11 16:17:41.404 346 17495.27 50.77 53874.96 88888.00 2008-12-11 16:17:41.904 346 17495.25 50.83 53874.98 88888.00 2008-12-11 16:17:42.404 346 17495.23 50.92 53875.04 88888.00 2008-12-11 16:17:42.904 346 17495.19 50.98 53875.05 88888.00 2008-12-11 16:17:43.404 346 17495.23 51.04 53875.08 88888.00 2008-12-11 16:17:43.904 346 17495.21 51.05 53875.01 88888.00 2008-12-11 16:17:44.404 346 17495.17 51.00 53874.90 88888.00 2008-12-11 16:17:44.904 346 17495.16 51.00 53874.92 88888.00 2008-12-11 16:17:45.404 346 17495.07 50.98 53875.01 88888.00 2008-12-11 16:17:45.904 346 17495.06 51.06 53875.09 88888.00 2008-12-11 16:17:46.404 346 17495.06 51.07 53875.05 88888.00 2008-12-11 16:17:46.904 346 17495.12 51.11 53875.02 88888.00 2008-12-11 16:17:47.401 346 17495.16 51.11 53874.92 88888.00 2008-12-11 16:17:47.901 346 17495.16 51.11 53874.95 88888.00 2008-12-11 16:17:48.401 346 17495.15 51.14 53874.89 88888.00 2008-12-11 16:17:48.901 346 17495.08 51.11 53874.95 88888.00 2008-12-11 16:17:49.401 346 17495.16 51.05 53875.03 88888.00 2008-12-11 16:17:49.901 346 17495.13 51.07 53874.95 88888.00 2008-12-11 16:17:50.401 346 17495.13 51.08 53874.85 88888.00 2008-12-11 16:17:50.901 346 17495.17 51.05 53874.81 88888.00 2008-12-11 16:17:51.401 346 17495.26 51.10 53874.84 88888.00 2008-12-11 16:17:51.901 346 17495.17 51.11 53874.88 88888.00 2008-12-11 16:17:52.401 346 17495.15 51.07 53874.99 88888.00 2008-12-11 16:17:52.901 346 17495.22 51.13 53875.07 88888.00 2008-12-11 16:17:53.401 346 17495.15 51.18 53874.96 88888.00 2008-12-11 16:17:53.901 346 17495.11 51.17 53874.92 88888.00 2008-12-11 16:17:54.401 346 17495.16 51.10 53875.03 88888.00 2008-12-11 16:17:54.901 346 17495.09 51.11 53875.07 88888.00 2008-12-11 16:17:55.401 346 17495.06 51.08 53875.09 88888.00 2008-12-11 16:17:55.901 346 17495.09 51.08 53875.07 88888.00 2008-12-11 16:17:56.401 346 17495.09 51.01 53875.09 88888.00 2008-12-11 16:17:56.901 346 17495.07 50.98 53875.08 88888.00 2008-12-11 16:17:57.401 346 17495.07 51.08 53875.03 88888.00 2008-12-11 16:17:57.901 346 17495.02 51.10 53875.01 88888.00 2008-12-11 16:17:58.401 346 17495.02 51.11 53875.02 88888.00 2008-12-11 16:17:58.901 346 17495.01 51.02 53875.09 88888.00 2008-12-11 16:17:59.401 346 17495.04 51.03 53875.02 88888.00 2008-12-11 16:17:59.901 346 17495.00 50.96 53875.01 88888.00 2008-12-11 16:18:00.401 346 17495.12 50.90 53875.10 88888.00 2008-12-11 16:18:00.901 346 17495.17 50.97 53875.09 88888.00 2008-12-11 16:18:01.401 346 17495.15 51.04 53875.13 88888.00 2008-12-11 16:18:01.901 346 17495.05 50.98 53875.12 88888.00 2008-12-11 16:18:02.401 346 17495.07 51.00 53875.04 88888.00 2008-12-11 16:18:02.901 346 17494.99 50.94 53875.15 88888.00 2008-12-11 16:18:03.401 346 17495.04 50.94 53875.25 88888.00 2008-12-11 16:18:03.901 346 17494.98 50.94 53875.15 88888.00 2008-12-11 16:18:04.401 346 17494.98 50.92 53875.13 88888.00 2008-12-11 16:18:04.901 346 17494.97 50.93 53875.13 88888.00 2008-12-11 16:18:05.401 346 17494.97 50.96 53875.12 88888.00 2008-12-11 16:18:05.901 346 17494.96 50.94 53875.12 88888.00 2008-12-11 16:18:06.401 346 17494.96 50.95 53875.12 88888.00 2008-12-11 16:18:06.901 346 17494.98 50.98 53875.09 88888.00 2008-12-11 16:18:07.401 346 17495.01 51.00 53875.12 88888.00 2008-12-11 16:18:07.901 346 17495.00 51.05 53875.07 88888.00 2008-12-11 16:18:08.401 346 17494.99 51.07 53875.03 88888.00 2008-12-11 16:18:08.901 346 17495.02 51.03 53875.10 88888.00 2008-12-11 16:18:09.401 346 17495.05 51.00 53875.09 88888.00 2008-12-11 16:18:09.901 346 17495.04 51.08 53875.11 88888.00 2008-12-11 16:18:10.401 346 17494.99 51.05 53875.01 88888.00 2008-12-11 16:18:10.901 346 17495.01 51.04 53875.08 88888.00 2008-12-11 16:18:11.401 346 17495.04 51.07 53875.13 88888.00 2008-12-11 16:18:11.901 346 17495.04 51.08 53875.12 88888.00 2008-12-11 16:18:12.401 346 17495.02 51.08 53875.05 88888.00 2008-12-11 16:18:12.901 346 17494.99 51.16 53875.00 88888.00 2008-12-11 16:18:13.401 346 17495.05 51.15 53874.97 88888.00 2008-12-11 16:18:13.901 346 17495.04 51.16 53874.92 88888.00 2008-12-11 16:18:14.401 346 17494.98 51.25 53874.93 88888.00 2008-12-11 16:18:14.901 346 17494.94 51.22 53874.92 88888.00 2008-12-11 16:18:15.401 346 17494.99 51.18 53874.95 88888.00 2008-12-11 16:18:15.901 346 17495.04 51.23 53875.03 88888.00 2008-12-11 16:18:16.401 346 17495.11 51.24 53875.10 88888.00 2008-12-11 16:18:16.901 346 17495.12 51.29 53875.05 88888.00 2008-12-11 16:18:17.401 346 17495.08 51.26 53874.98 88888.00 2008-12-11 16:18:17.901 346 17495.10 51.26 53874.95 88888.00 2008-12-11 16:18:18.401 346 17495.13 51.31 53874.96 88888.00 2008-12-11 16:18:18.901 346 17495.16 51.34 53874.97 88888.00 2008-12-11 16:18:19.401 346 17495.16 51.33 53875.03 88888.00 2008-12-11 16:18:19.901 346 17495.18 51.34 53874.97 88888.00 2008-12-11 16:18:20.401 346 17495.20 51.36 53874.95 88888.00 2008-12-11 16:18:20.901 346 17495.15 51.40 53874.93 88888.00 2008-12-11 16:18:21.401 346 17495.09 51.44 53874.95 88888.00 2008-12-11 16:18:21.901 346 17495.12 51.44 53874.95 88888.00 2008-12-11 16:18:22.401 346 17495.12 51.46 53874.92 88888.00 2008-12-11 16:18:22.901 346 17495.15 51.47 53874.93 88888.00 2008-12-11 16:18:23.401 346 17495.10 51.56 53874.92 88888.00 2008-12-11 16:18:23.901 346 17495.11 51.60 53874.96 88888.00 2008-12-11 16:18:24.401 346 17495.13 51.63 53874.96 88888.00 2008-12-11 16:18:24.901 346 17495.07 51.68 53874.96 88888.00 2008-12-11 16:18:25.401 346 17495.08 51.70 53874.95 88888.00 2008-12-11 16:18:25.901 346 17495.06 51.73 53874.95 88888.00 2008-12-11 16:18:26.401 346 17495.10 51.82 53874.97 88888.00 2008-12-11 16:18:26.901 346 17495.02 51.86 53874.89 88888.00 2008-12-11 16:18:27.401 346 17495.04 51.90 53874.91 88888.00 2008-12-11 16:18:27.901 346 17494.98 51.96 53874.99 88888.00 2008-12-11 16:18:28.401 346 17495.07 51.95 53875.02 88888.00 2008-12-11 16:18:28.901 346 17494.95 52.03 53875.00 88888.00 2008-12-11 16:18:29.401 346 17494.90 52.05 53874.90 88888.00 2008-12-11 16:18:29.901 346 17494.87 52.10 53874.95 88888.00 2008-12-11 16:18:30.401 346 17494.86 52.12 53874.99 88888.00 2008-12-11 16:18:30.901 346 17494.88 52.20 53875.04 88888.00 2008-12-11 16:18:31.401 346 17494.78 52.29 53875.03 88888.00 2008-12-11 16:18:31.901 346 17494.78 52.29 53875.02 88888.00 2008-12-11 16:18:32.401 346 17494.78 52.28 53875.03 88888.00 2008-12-11 16:18:32.901 346 17494.70 52.31 53874.98 88888.00 2008-12-11 16:18:33.401 346 17494.68 52.42 53874.99 88888.00 2008-12-11 16:18:33.901 346 17494.67 52.53 53875.00 88888.00 2008-12-11 16:18:34.401 346 17494.65 52.62 53875.05 88888.00 2008-12-11 16:18:34.901 346 17494.62 52.62 53875.00 88888.00 2008-12-11 16:18:35.401 346 17494.53 52.59 53874.92 88888.00 2008-12-11 16:18:35.901 346 17494.54 52.68 53875.03 88888.00 2008-12-11 16:18:36.401 346 17494.46 52.72 53875.13 88888.00 2008-12-11 16:18:36.901 346 17494.49 52.80 53875.16 88888.00 2008-12-11 16:18:37.401 346 17494.47 52.85 53875.18 88888.00 2008-12-11 16:18:37.901 346 17494.47 52.83 53875.20 88888.00 2008-12-11 16:18:38.401 346 17494.51 52.88 53875.14 88888.00 2008-12-11 16:18:38.901 346 17494.53 52.97 53875.02 88888.00 2008-12-11 16:18:39.401 346 17494.53 53.02 53874.96 88888.00 2008-12-11 16:18:39.901 346 17494.59 53.02 53874.97 88888.00 2008-12-11 16:18:40.401 346 17494.59 53.10 53875.02 88888.00 2008-12-11 16:18:40.901 346 17494.54 53.13 53874.95 88888.00 2008-12-11 16:18:41.401 346 17494.55 53.07 53874.99 88888.00 2008-12-11 16:18:41.901 346 17494.50 53.05 53874.99 88888.00 2008-12-11 16:18:42.401 346 17494.53 53.01 53874.96 88888.00 2008-12-11 16:18:42.901 346 17494.54 53.03 53874.99 88888.00 2008-12-11 16:18:43.401 346 17494.58 53.00 53874.97 88888.00 2008-12-11 16:18:43.901 346 17494.56 53.03 53874.96 88888.00 2008-12-11 16:18:44.401 346 17494.50 53.05 53874.97 88888.00 2008-12-11 16:18:44.901 346 17494.53 53.08 53874.93 88888.00 2008-12-11 16:18:45.401 346 17494.54 53.01 53875.03 88888.00 2008-12-11 16:18:45.901 346 17494.57 52.97 53875.01 88888.00 2008-12-11 16:18:46.401 346 17494.62 52.95 53874.96 88888.00 2008-12-11 16:18:46.901 346 17494.65 52.92 53874.92 88888.00 2008-12-11 16:18:47.401 346 17494.62 52.93 53874.84 88888.00 2008-12-11 16:18:47.901 346 17494.64 52.92 53874.88 88888.00 2008-12-11 16:18:48.401 346 17494.64 52.93 53874.91 88888.00 2008-12-11 16:18:48.901 346 17494.57 52.92 53874.99 88888.00 2008-12-11 16:18:49.401 346 17494.50 52.86 53875.02 88888.00 2008-12-11 16:18:49.901 346 17494.56 52.85 53875.04 88888.00 2008-12-11 16:18:50.401 346 17494.54 52.77 53875.11 88888.00 2008-12-11 16:18:50.901 346 17494.51 52.74 53875.01 88888.00 2008-12-11 16:18:51.401 346 17494.51 52.76 53874.96 88888.00 2008-12-11 16:18:51.901 346 17494.44 52.72 53874.97 88888.00 2008-12-11 16:18:52.401 346 17494.45 52.68 53875.03 88888.00 2008-12-11 16:18:52.901 346 17494.43 52.62 53875.03 88888.00 2008-12-11 16:18:53.401 346 17494.38 52.67 53875.00 88888.00 2008-12-11 16:18:53.901 346 17494.38 52.63 53874.98 88888.00 2008-12-11 16:18:54.401 346 17494.38 52.52 53874.95 88888.00 2008-12-11 16:18:54.901 346 17494.44 52.49 53875.01 88888.00 2008-12-11 16:18:55.401 346 17494.46 52.62 53875.09 88888.00 2008-12-11 16:18:55.901 346 17494.44 52.59 53875.11 88888.00 2008-12-11 16:18:56.401 346 17494.45 52.56 53875.08 88888.00 2008-12-11 16:18:56.901 346 17494.39 52.48 53875.07 88888.00 2008-12-11 16:18:57.401 346 17494.38 52.37 53875.08 88888.00 2008-12-11 16:18:57.901 346 17494.35 52.38 53875.12 88888.00 2008-12-11 16:18:58.401 346 17494.35 52.35 53875.11 88888.00 2008-12-11 16:18:58.901 346 17494.37 52.42 53875.03 88888.00 2008-12-11 16:18:59.401 346 17494.31 52.50 53874.92 88888.00 2008-12-11 16:18:59.901 346 17494.18 52.48 53874.99 88888.00 2008-12-11 16:19:00.401 346 17494.16 52.51 53875.09 88888.00 2008-12-11 16:19:00.901 346 17494.19 52.50 53875.04 88888.00 2008-12-11 16:19:01.401 346 17494.13 52.47 53875.02 88888.00 2008-12-11 16:19:01.901 346 17494.08 52.50 53875.02 88888.00 2008-12-11 16:19:02.401 346 17494.06 52.44 53875.03 88888.00 2008-12-11 16:19:02.901 346 17494.02 52.38 53875.07 88888.00 2008-12-11 16:19:03.401 346 17493.95 52.40 53875.01 88888.00 2008-12-11 16:19:03.901 346 17493.96 52.39 53874.92 88888.00 2008-12-11 16:19:04.401 346 17493.90 52.39 53874.89 88888.00 2008-12-11 16:19:04.901 346 17493.83 52.41 53874.96 88888.00 2008-12-11 16:19:05.401 346 17493.85 52.51 53875.02 88888.00 2008-12-11 16:19:05.901 346 17493.94 52.54 53875.05 88888.00 2008-12-11 16:19:06.401 346 17493.92 52.48 53875.03 88888.00 2008-12-11 16:19:06.901 346 17493.92 52.49 53874.99 88888.00 2008-12-11 16:19:07.401 346 17493.94 52.49 53874.95 88888.00 2008-12-11 16:19:07.901 346 17493.86 52.56 53874.92 88888.00 2008-12-11 16:19:08.401 346 17493.93 52.49 53874.95 88888.00 2008-12-11 16:19:08.901 346 17493.89 52.46 53874.95 88888.00 2008-12-11 16:19:09.401 346 17493.85 52.44 53874.99 88888.00 2008-12-11 16:19:09.901 346 17493.89 52.49 53874.96 88888.00 2008-12-11 16:19:10.401 346 17493.94 52.46 53874.92 88888.00 2008-12-11 16:19:10.901 346 17493.95 52.44 53874.96 88888.00 2008-12-11 16:19:11.401 346 17493.98 52.41 53874.95 88888.00 2008-12-11 16:19:11.901 346 17493.97 52.40 53874.88 88888.00 2008-12-11 16:19:12.401 346 17493.97 52.40 53874.99 88888.00 2008-12-11 16:19:12.901 346 17494.00 52.42 53875.07 88888.00 2008-12-11 16:19:13.401 346 17494.00 52.47 53875.00 88888.00 2008-12-11 16:19:13.901 346 17494.04 52.48 53874.91 88888.00 2008-12-11 16:19:14.401 346 17494.05 52.43 53874.89 88888.00 2008-12-11 16:19:14.901 346 17494.03 52.42 53874.93 88888.00 2008-12-11 16:19:15.401 346 17494.04 52.48 53874.93 88888.00 2008-12-11 16:19:15.901 346 17494.00 52.43 53874.96 88888.00 2008-12-11 16:19:16.401 346 17494.03 52.40 53874.93 88888.00 2008-12-11 16:19:16.901 346 17494.02 52.34 53874.89 88888.00 2008-12-11 16:19:17.401 346 17494.03 52.33 53874.87 88888.00 2008-12-11 16:19:17.901 346 17494.00 52.39 53874.96 88888.00 2008-12-11 16:19:18.401 346 17494.04 52.37 53874.88 88888.00 2008-12-11 16:19:18.901 346 17494.07 52.31 53874.88 88888.00 2008-12-11 16:19:19.401 346 17494.07 52.32 53874.85 88888.00 2008-12-11 16:19:19.901 346 17494.08 52.27 53874.87 88888.00 2008-12-11 16:19:20.401 346 17494.08 52.25 53875.00 88888.00 2008-12-11 16:19:20.901 346 17494.15 52.30 53874.98 88888.00 2008-12-11 16:19:21.401 346 17494.03 52.28 53874.97 88888.00 2008-12-11 16:19:21.901 346 17493.96 52.30 53874.91 88888.00 2008-12-11 16:19:22.401 346 17494.06 52.25 53874.91 88888.00 2008-12-11 16:19:22.901 346 17494.03 52.27 53874.92 88888.00 2008-12-11 16:19:23.401 346 17493.99 52.28 53874.89 88888.00 2008-12-11 16:19:23.901 346 17493.99 52.25 53874.91 88888.00 2008-12-11 16:19:24.401 346 17494.02 52.31 53874.97 88888.00 2008-12-11 16:19:24.901 346 17493.96 52.29 53874.98 88888.00 2008-12-11 16:19:25.401 346 17493.89 52.33 53874.88 88888.00 2008-12-11 16:19:25.901 346 17493.88 52.37 53874.86 88888.00 2008-12-11 16:19:26.401 346 17493.90 52.31 53874.90 88888.00 2008-12-11 16:19:26.901 346 17493.89 52.34 53874.89 88888.00 2008-12-11 16:19:27.401 346 17493.88 52.38 53874.87 88888.00 2008-12-11 16:19:27.901 346 17493.94 52.37 53874.86 88888.00 2008-12-11 16:19:28.401 346 17493.89 52.34 53874.89 88888.00 2008-12-11 16:19:28.901 346 17493.88 52.40 53874.92 88888.00 2008-12-11 16:19:29.401 346 17493.85 52.40 53874.97 88888.00 2008-12-11 16:19:29.901 346 17493.88 52.41 53875.04 88888.00 2008-12-11 16:19:30.401 346 17493.84 52.43 53874.95 88888.00 2008-12-11 16:19:30.901 346 17493.78 52.42 53874.87 88888.00 2008-12-11 16:19:31.401 346 17493.82 52.46 53874.92 88888.00 2008-12-11 16:19:31.901 346 17493.78 52.52 53874.86 88888.00 2008-12-11 16:19:32.401 346 17493.79 52.57 53874.84 88888.00 2008-12-11 16:19:32.901 346 17493.72 52.59 53874.89 88888.00 2008-12-11 16:19:33.401 346 17493.69 52.58 53874.88 88888.00 2008-12-11 16:19:33.901 346 17493.73 52.57 53874.86 88888.00 2008-12-11 16:19:34.401 346 17493.68 52.60 53874.87 88888.00 2008-12-11 16:19:34.901 346 17493.74 52.63 53874.97 88888.00 2008-12-11 16:19:35.401 346 17493.73 52.64 53874.99 88888.00 2008-12-11 16:19:35.901 346 17493.68 52.70 53874.96 88888.00 2008-12-11 16:19:36.401 346 17493.68 52.69 53874.96 88888.00 2008-12-11 16:19:36.901 346 17493.68 52.71 53874.92 88888.00 2008-12-11 16:19:37.401 346 17493.59 52.73 53874.90 88888.00 2008-12-11 16:19:37.901 346 17493.56 52.73 53874.92 88888.00 2008-12-11 16:19:38.401 346 17493.51 52.76 53874.84 88888.00 2008-12-11 16:19:38.901 346 17493.57 52.73 53874.77 88888.00 2008-12-11 16:19:39.401 346 17493.58 52.74 53874.82 88888.00 2008-12-11 16:19:39.901 346 17493.55 52.82 53874.74 88888.00 2008-12-11 16:19:40.401 346 17493.48 52.85 53874.68 88888.00 2008-12-11 16:19:40.901 346 17493.49 52.86 53874.84 88888.00 2008-12-11 16:19:41.401 346 17493.45 52.87 53874.84 88888.00 2008-12-11 16:19:41.901 346 17493.41 52.90 53874.80 88888.00 2008-12-11 16:19:42.401 346 17493.41 52.95 53874.78 88888.00 2008-12-11 16:19:42.901 346 17493.33 52.92 53874.81 88888.00 2008-12-11 16:19:43.401 346 17493.35 52.92 53874.86 88888.00 2008-12-11 16:19:43.901 346 17493.36 52.96 53874.88 88888.00 2008-12-11 16:19:44.401 346 17493.28 52.93 53874.91 88888.00 2008-12-11 16:19:44.901 346 17493.33 53.01 53874.79 88888.00 2008-12-11 16:19:45.401 346 17493.29 53.05 53874.78 88888.00 2008-12-11 16:19:45.901 346 17493.19 53.07 53874.75 88888.00 2008-12-11 16:19:46.401 346 17493.24 53.11 53874.86 88888.00 2008-12-11 16:19:46.901 346 17493.34 53.13 53874.88 88888.00 2008-12-11 16:19:47.401 346 17493.33 53.19 53874.92 88888.00 2008-12-11 16:19:47.901 346 17493.32 53.20 53874.88 88888.00 2008-12-11 16:19:48.401 346 17493.28 53.22 53874.86 88888.00 2008-12-11 16:19:48.901 346 17493.24 53.24 53874.93 88888.00 2008-12-11 16:19:49.401 346 17493.24 53.21 53874.97 88888.00 2008-12-11 16:19:49.901 346 17493.22 53.24 53874.96 88888.00 2008-12-11 16:19:50.401 346 17493.23 53.30 53875.00 88888.00 2008-12-11 16:19:50.901 346 17493.11 53.30 53874.98 88888.00 2008-12-11 16:19:51.401 346 17493.05 53.35 53874.99 88888.00 2008-12-11 16:19:51.901 346 17493.04 53.37 53874.92 88888.00 2008-12-11 16:19:52.401 346 17493.01 53.40 53874.90 88888.00 2008-12-11 16:19:52.901 346 17493.01 53.37 53874.85 88888.00 2008-12-11 16:19:53.401 346 17492.96 53.42 53874.93 88888.00 2008-12-11 16:19:53.901 346 17493.01 53.44 53874.87 88888.00 2008-12-11 16:19:54.401 346 17492.97 53.48 53874.81 88888.00 2008-12-11 16:19:54.901 346 17492.96 53.42 53874.85 88888.00 2008-12-11 16:19:55.401 346 17492.92 53.47 53874.81 88888.00 2008-12-11 16:19:55.901 346 17492.91 53.49 53874.91 88888.00 2008-12-11 16:19:56.401 346 17492.95 53.54 53874.97 88888.00 2008-12-11 16:19:56.901 346 17492.94 53.50 53875.00 88888.00 2008-12-11 16:19:57.401 346 17492.87 53.44 53874.93 88888.00 2008-12-11 16:19:57.901 346 17492.90 53.41 53874.86 88888.00 2008-12-11 16:19:58.401 346 17492.90 53.37 53874.89 88888.00 2008-12-11 16:19:58.901 346 17492.86 53.39 53874.86 88888.00 2008-12-11 16:19:59.401 346 17492.91 53.40 53874.91 88888.00 2008-12-11 16:19:59.901 346 17492.87 53.37 53874.90 88888.00 2008-12-11 16:20:00.401 346 17492.91 53.34 53874.88 88888.00 2008-12-11 16:20:00.901 346 17492.90 53.28 53874.82 88888.00 2008-12-11 16:20:01.401 346 17492.86 53.27 53874.89 88888.00 2008-12-11 16:20:01.901 346 17492.86 53.31 53874.95 88888.00 2008-12-11 16:20:02.401 346 17492.86 53.30 53874.95 88888.00 2008-12-11 16:20:02.901 346 17492.88 53.25 53874.93 88888.00 2008-12-11 16:20:03.401 346 17492.86 53.16 53874.91 88888.00 2008-12-11 16:20:03.901 346 17492.86 53.16 53874.81 88888.00 2008-12-11 16:20:04.401 346 17492.86 53.19 53874.77 88888.00 2008-12-11 16:20:04.901 346 17492.88 53.15 53874.73 88888.00 2008-12-11 16:20:05.401 346 17492.85 53.06 53874.78 88888.00 2008-12-11 16:20:05.901 346 17492.86 53.07 53874.85 88888.00 2008-12-11 16:20:06.401 346 17492.90 53.05 53874.81 88888.00 2008-12-11 16:20:06.901 346 17492.98 53.06 53874.77 88888.00 2008-12-11 16:20:07.401 346 17493.02 52.97 53874.70 88888.00 2008-12-11 16:20:07.901 346 17493.04 52.87 53874.68 88888.00 2008-12-11 16:20:08.401 346 17493.06 52.83 53874.65 88888.00 2008-12-11 16:20:08.901 346 17493.09 52.85 53874.76 88888.00 2008-12-11 16:20:09.401 346 17493.13 52.80 53874.71 88888.00 2008-12-11 16:20:09.901 346 17493.05 52.78 53874.58 88888.00 2008-12-11 16:20:10.401 346 17492.98 52.85 53874.56 88888.00 2008-12-11 16:20:10.901 346 17493.00 52.83 53874.69 88888.00 2008-12-11 16:20:11.401 346 17493.02 52.80 53874.70 88888.00 2008-12-11 16:20:11.901 346 17493.00 52.77 53874.69 88888.00 2008-12-11 16:20:12.401 346 17492.93 52.71 53874.65 88888.00 2008-12-11 16:20:12.901 346 17493.00 52.74 53874.63 88888.00 2008-12-11 16:20:13.401 346 17493.01 52.77 53874.68 88888.00 2008-12-11 16:20:13.901 346 17493.00 52.73 53874.76 88888.00 2008-12-11 16:20:14.401 346 17493.02 52.64 53874.73 88888.00 2008-12-11 16:20:14.901 346 17493.07 52.66 53874.68 88888.00 2008-12-11 16:20:15.401 346 17493.12 52.64 53874.65 88888.00 2008-12-11 16:20:15.901 346 17493.05 52.66 53874.66 88888.00 2008-12-11 16:20:16.401 346 17493.07 52.64 53874.74 88888.00 2008-12-11 16:20:16.901 346 17493.11 52.60 53874.70 88888.00 2008-12-11 16:20:17.401 346 17493.16 52.59 53874.66 88888.00 2008-12-11 16:20:17.901 346 17493.18 52.58 53874.62 88888.00 2008-12-11 16:20:18.401 346 17493.19 52.54 53874.65 88888.00 2008-12-11 16:20:18.901 346 17493.17 52.57 53874.63 88888.00 2008-12-11 16:20:19.401 346 17493.19 52.60 53874.66 88888.00 2008-12-11 16:20:19.901 346 17493.24 52.58 53874.74 88888.00 2008-12-11 16:20:20.401 346 17493.28 52.54 53874.76 88888.00 2008-12-11 16:20:20.901 346 17493.28 52.52 53874.74 88888.00 2008-12-11 16:20:21.398 346 17493.28 52.54 53874.75 88888.00 2008-12-11 16:20:21.908 346 17493.35 52.54 53874.82 88888.00 2008-12-11 16:20:22.408 346 17493.33 52.49 53874.74 88888.00 2008-12-11 16:20:22.908 346 17493.34 52.48 53874.66 88888.00 2008-12-11 16:20:23.408 346 17493.34 52.44 53874.69 88888.00 2008-12-11 16:20:23.908 346 17493.35 52.42 53874.67 88888.00 2008-12-11 16:20:24.408 346 17493.42 52.50 53874.67 88888.00 2008-12-11 16:20:24.908 346 17493.34 52.52 53874.77 88888.00 2008-12-11 16:20:25.408 346 17493.31 52.47 53874.76 88888.00 2008-12-11 16:20:25.908 346 17493.38 52.44 53874.75 88888.00 2008-12-11 16:20:26.408 346 17493.39 52.47 53874.69 88888.00 2008-12-11 16:20:26.908 346 17493.41 52.49 53874.60 88888.00 2008-12-11 16:20:27.408 346 17493.38 52.46 53874.66 88888.00 2008-12-11 16:20:27.908 346 17493.38 52.43 53874.64 88888.00 2008-12-11 16:20:28.408 346 17493.37 52.43 53874.59 88888.00 2008-12-11 16:20:28.908 346 17493.29 52.43 53874.54 88888.00 2008-12-11 16:20:29.408 346 17493.37 52.42 53874.47 88888.00 2008-12-11 16:20:29.908 346 17493.39 52.47 53874.57 88888.00 2008-12-11 16:20:30.408 346 17493.42 52.51 53874.59 88888.00 2008-12-11 16:20:30.908 346 17493.45 52.47 53874.62 88888.00 2008-12-11 16:20:31.408 346 17493.39 52.48 53874.58 88888.00 2008-12-11 16:20:31.908 346 17493.45 52.42 53874.59 88888.00 2008-12-11 16:20:32.408 346 17493.51 52.44 53874.57 88888.00 2008-12-11 16:20:32.908 346 17493.53 52.47 53874.53 88888.00 2008-12-11 16:20:33.408 346 17493.51 52.47 53874.58 88888.00 2008-12-11 16:20:33.908 346 17493.59 52.43 53874.59 88888.00 2008-12-11 16:20:34.408 346 17493.58 52.43 53874.59 88888.00 2008-12-11 16:20:34.908 346 17493.48 52.47 53874.66 88888.00 2008-12-11 16:20:35.408 346 17493.52 52.49 53874.63 88888.00 2008-12-11 16:20:35.908 346 17493.52 52.46 53874.51 88888.00 2008-12-11 16:20:36.408 346 17493.51 52.46 53874.56 88888.00 2008-12-11 16:20:36.908 346 17493.58 52.48 53874.63 88888.00 2008-12-11 16:20:37.408 346 17493.62 52.49 53874.63 88888.00 2008-12-11 16:20:37.908 346 17493.59 52.50 53874.54 88888.00 2008-12-11 16:20:38.408 346 17493.60 52.41 53874.58 88888.00 2008-12-11 16:20:38.908 346 17493.57 52.39 53874.57 88888.00 2008-12-11 16:20:39.408 346 17493.65 52.44 53874.51 88888.00 2008-12-11 16:20:39.908 346 17493.65 52.48 53874.52 88888.00 2008-12-11 16:20:40.408 346 17493.55 52.48 53874.49 88888.00 2008-12-11 16:20:40.908 346 17493.54 52.46 53874.53 88888.00 2008-12-11 16:20:41.408 346 17493.47 52.49 53874.44 88888.00 2008-12-11 16:20:41.908 346 17493.46 52.53 53874.53 88888.00 2008-12-11 16:20:42.408 346 17493.47 52.59 53874.53 88888.00 2008-12-11 16:20:42.908 346 17493.42 52.59 53874.40 88888.00 2008-12-11 16:20:43.408 346 17493.42 52.60 53874.48 88888.00 2008-12-11 16:20:43.908 346 17493.43 52.62 53874.54 88888.00 2008-12-11 16:20:44.408 346 17493.39 52.62 53874.41 88888.00 2008-12-11 16:20:44.908 346 17493.34 52.60 53874.43 88888.00 2008-12-11 16:20:45.408 346 17493.29 52.69 53874.56 88888.00 2008-12-11 16:20:45.908 346 17493.29 52.73 53874.54 88888.00 2008-12-11 16:20:46.408 346 17493.32 52.80 53874.51 88888.00 2008-12-11 16:20:46.908 346 17493.23 52.79 53874.57 88888.00 2008-12-11 16:20:47.408 346 17493.18 52.82 53874.59 88888.00 2008-12-11 16:20:47.908 346 17493.17 52.88 53874.63 88888.00 2008-12-11 16:20:48.408 346 17493.21 52.88 53874.67 88888.00 2008-12-11 16:20:48.908 346 17493.27 52.90 53874.60 88888.00 2008-12-11 16:20:49.408 346 17493.17 52.91 53874.67 88888.00 2008-12-11 16:20:49.908 346 17493.09 52.95 53874.74 88888.00 2008-12-11 16:20:50.408 346 17493.07 52.98 53874.66 88888.00 2008-12-11 16:20:50.908 346 17492.96 52.98 53874.60 88888.00 2008-12-11 16:20:51.408 346 17492.95 52.99 53874.51 88888.00 2008-12-11 16:20:51.908 346 17492.91 53.03 53874.58 88888.00 2008-12-11 16:20:52.408 346 17492.87 53.10 53874.55 88888.00 2008-12-11 16:20:52.908 346 17492.86 53.12 53874.48 88888.00 2008-12-11 16:20:53.408 346 17492.93 53.15 53874.65 88888.00 2008-12-11 16:20:53.908 346 17492.92 53.10 53874.59 88888.00 2008-12-11 16:20:54.408 346 17492.92 53.11 53874.60 88888.00 2008-12-11 16:20:54.908 346 17492.86 53.20 53874.57 88888.00 2008-12-11 16:20:55.408 346 17492.84 53.19 53874.64 88888.00 2008-12-11 16:20:55.908 346 17492.91 53.18 53874.68 88888.00 2008-12-11 16:20:56.408 346 17492.91 53.21 53874.57 88888.00 2008-12-11 16:20:56.908 346 17492.87 53.19 53874.54 88888.00 2008-12-11 16:20:57.408 346 17492.85 53.25 53874.55 88888.00 2008-12-11 16:20:57.908 346 17492.87 53.25 53874.59 88888.00 2008-12-11 16:20:58.408 346 17492.88 53.20 53874.62 88888.00 2008-12-11 16:20:58.908 346 17492.77 53.20 53874.55 88888.00 2008-12-11 16:20:59.408 346 17492.81 53.13 53874.40 88888.00 2008-12-11 16:20:59.908 346 17492.78 53.15 53874.36 88888.00 2008-12-11 16:21:00.408 346 17492.83 53.22 53874.37 88888.00 2008-12-11 16:21:00.908 346 17492.84 53.20 53874.42 88888.00 2008-12-11 16:21:01.408 346 17492.88 53.20 53874.44 88888.00 2008-12-11 16:21:01.908 346 17492.90 53.21 53874.49 88888.00 2008-12-11 16:21:02.408 346 17492.91 53.26 53874.54 88888.00 2008-12-11 16:21:02.908 346 17493.00 53.26 53874.51 88888.00 2008-12-11 16:21:03.408 346 17493.01 53.24 53874.51 88888.00 2008-12-11 16:21:03.908 346 17492.98 53.29 53874.51 88888.00 2008-12-11 16:21:04.408 346 17492.96 53.25 53874.63 88888.00 2008-12-11 16:21:04.908 346 17492.96 53.25 53874.65 88888.00 2008-12-11 16:21:05.408 346 17493.01 53.25 53874.66 88888.00 2008-12-11 16:21:05.908 346 17493.03 53.21 53874.70 88888.00 2008-12-11 16:21:06.408 346 17493.01 53.22 53874.62 88888.00 2008-12-11 16:21:06.908 346 17493.01 53.26 53874.68 88888.00 2008-12-11 16:21:07.408 346 17493.06 53.20 53874.77 88888.00 2008-12-11 16:21:07.908 346 17493.03 53.28 53874.84 88888.00 2008-12-11 16:21:08.408 346 17493.01 53.22 53874.79 88888.00 2008-12-11 16:21:08.908 346 17493.00 53.22 53874.66 88888.00 2008-12-11 16:21:09.408 346 17493.05 53.22 53874.70 88888.00 2008-12-11 16:21:09.908 346 17493.04 53.26 53874.70 88888.00 2008-12-11 16:21:10.408 346 17492.92 53.25 53874.62 88888.00 2008-12-11 16:21:10.908 346 17492.93 53.29 53874.65 88888.00 2008-12-11 16:21:11.408 346 17492.96 53.21 53874.69 88888.00 2008-12-11 16:21:11.908 346 17493.03 53.24 53874.69 88888.00 2008-12-11 16:21:12.408 346 17493.00 53.27 53874.59 88888.00 2008-12-11 16:21:12.908 346 17492.97 53.31 53874.54 88888.00 2008-12-11 16:21:13.408 346 17492.95 53.30 53874.59 88888.00 2008-12-11 16:21:13.908 346 17492.90 53.39 53874.65 88888.00 2008-12-11 16:21:14.408 346 17492.90 53.40 53874.66 88888.00 2008-12-11 16:21:14.908 346 17492.81 53.42 53874.70 88888.00 2008-12-11 16:21:15.408 346 17492.84 53.36 53874.69 88888.00 2008-12-11 16:21:15.908 346 17492.81 53.30 53874.70 88888.00 2008-12-11 16:21:16.408 346 17492.81 53.34 53874.70 88888.00 2008-12-11 16:21:16.908 346 17492.71 53.36 53874.65 88888.00 2008-12-11 16:21:17.408 346 17492.66 53.30 53874.62 88888.00 2008-12-11 16:21:17.908 346 17492.76 53.32 53874.65 88888.00 2008-12-11 16:21:18.408 346 17492.74 53.40 53874.64 88888.00 2008-12-11 16:21:18.908 346 17492.73 53.42 53874.56 88888.00 2008-12-11 16:21:19.408 346 17492.73 53.45 53874.60 88888.00 2008-12-11 16:21:19.908 346 17492.73 53.54 53874.71 88888.00 2008-12-11 16:21:20.408 346 17492.71 53.47 53874.68 88888.00 2008-12-11 16:21:20.908 346 17492.67 53.44 53874.66 88888.00 2008-12-11 16:21:21.408 346 17492.68 53.41 53874.65 88888.00 2008-12-11 16:21:21.908 346 17492.71 53.41 53874.65 88888.00 2008-12-11 16:21:22.408 346 17492.66 53.40 53874.68 88888.00 2008-12-11 16:21:22.908 346 17492.70 53.40 53874.63 88888.00 2008-12-11 16:21:23.408 346 17492.68 53.38 53874.66 88888.00 2008-12-11 16:21:23.908 346 17492.67 53.38 53874.64 88888.00 2008-12-11 16:21:24.408 346 17492.61 53.39 53874.58 88888.00 2008-12-11 16:21:24.908 346 17492.53 53.40 53874.57 88888.00 2008-12-11 16:21:25.408 346 17492.52 53.47 53874.53 88888.00 2008-12-11 16:21:25.908 346 17492.53 53.54 53874.36 88888.00 2008-12-11 16:21:26.408 346 17492.55 53.57 53874.32 88888.00 2008-12-11 16:21:26.908 346 17492.58 53.59 53874.43 88888.00 2008-12-11 16:21:27.408 346 17492.56 53.58 53874.56 88888.00 2008-12-11 16:21:27.908 346 17492.56 53.55 53874.55 88888.00 2008-12-11 16:21:28.408 346 17492.60 53.50 53874.51 88888.00 2008-12-11 16:21:28.908 346 17492.52 53.51 53874.52 88888.00 2008-12-11 16:21:29.408 346 17492.44 53.54 53874.45 88888.00 2008-12-11 16:21:29.908 346 17492.53 53.51 53874.41 88888.00 2008-12-11 16:21:30.408 346 17492.57 53.55 53874.44 88888.00 2008-12-11 16:21:30.908 346 17492.55 53.48 53874.35 88888.00 2008-12-11 16:21:31.408 346 17492.62 53.54 53874.44 88888.00 2008-12-11 16:21:31.908 346 17492.72 53.65 53874.46 88888.00 2008-12-11 16:21:32.408 346 17492.61 53.70 53874.42 88888.00 2008-12-11 16:21:32.908 346 17492.61 53.60 53874.42 88888.00 2008-12-11 16:21:33.408 346 17492.55 53.59 53874.47 88888.00 2008-12-11 16:21:33.908 346 17492.60 53.66 53874.53 88888.00 2008-12-11 16:21:34.408 346 17492.61 53.68 53874.51 88888.00 2008-12-11 16:21:34.908 346 17492.67 53.71 53874.53 88888.00 2008-12-11 16:21:35.408 346 17492.62 53.73 53874.56 88888.00 2008-12-11 16:21:35.908 346 17492.63 53.73 53874.46 88888.00 2008-12-11 16:21:36.408 346 17492.70 53.74 53874.40 88888.00 2008-12-11 16:21:36.908 346 17492.66 53.68 53874.43 88888.00 2008-12-11 16:21:37.408 346 17492.66 53.69 53874.41 88888.00 2008-12-11 16:21:37.908 346 17492.64 53.76 53874.36 88888.00 2008-12-11 16:21:38.408 346 17492.61 53.81 53874.36 88888.00 2008-12-11 16:21:38.908 346 17492.60 53.84 53874.29 88888.00 2008-12-11 16:21:39.408 346 17492.61 53.88 53874.24 88888.00 2008-12-11 16:21:39.908 346 17492.57 53.89 53874.41 88888.00 2008-12-11 16:21:40.408 346 17492.56 53.86 53874.41 88888.00 2008-12-11 16:21:40.908 346 17492.71 53.81 53874.36 88888.00 2008-12-11 16:21:41.408 346 17492.71 53.87 53874.39 88888.00 2008-12-11 16:21:41.908 346 17492.63 53.98 53874.33 88888.00 2008-12-11 16:21:42.408 346 17492.63 54.02 53874.32 88888.00 2008-12-11 16:21:42.908 346 17492.56 54.06 53874.37 88888.00 2008-12-11 16:21:43.408 346 17492.52 54.08 53874.34 88888.00 2008-12-11 16:21:43.908 346 17492.58 54.04 53874.35 88888.00 2008-12-11 16:21:44.408 346 17492.60 54.13 53874.35 88888.00 2008-12-11 16:21:44.908 346 17492.61 54.14 53874.31 88888.00 2008-12-11 16:21:45.408 346 17492.58 54.22 53874.30 88888.00 2008-12-11 16:21:45.908 346 17492.53 54.20 53874.41 88888.00 2008-12-11 16:21:46.408 346 17492.46 54.23 53874.45 88888.00 2008-12-11 16:21:46.908 346 17492.53 54.25 53874.52 88888.00 2008-12-11 16:21:47.408 346 17492.47 54.19 53874.39 88888.00 2008-12-11 16:21:47.908 346 17492.46 54.22 53874.42 88888.00 2008-12-11 16:21:48.408 346 17492.44 54.18 53874.40 88888.00 2008-12-11 16:21:48.908 346 17492.40 54.24 53874.36 88888.00 2008-12-11 16:21:49.408 346 17492.35 54.28 53874.42 88888.00 2008-12-11 16:21:49.908 346 17492.36 54.35 53874.47 88888.00 2008-12-11 16:21:50.408 346 17492.37 54.37 53874.40 88888.00 2008-12-11 16:21:50.908 346 17492.35 54.42 53874.39 88888.00 2008-12-11 16:21:51.408 346 17492.37 54.46 53874.33 88888.00 2008-12-11 16:21:51.908 346 17492.41 54.46 53874.30 88888.00 2008-12-11 16:21:52.408 346 17492.45 54.48 53874.33 88888.00 2008-12-11 16:21:52.908 346 17492.47 54.47 53874.40 88888.00 2008-12-11 16:21:53.408 346 17492.49 54.46 53874.47 88888.00 2008-12-11 16:21:53.908 346 17492.60 54.49 53874.43 88888.00 2008-12-11 16:21:54.408 346 17492.58 54.57 53874.40 88888.00 2008-12-11 16:21:54.908 346 17492.62 54.55 53874.45 88888.00 2008-12-11 16:21:55.408 346 17492.60 54.47 53874.43 88888.00 2008-12-11 16:21:55.908 346 17492.56 54.42 53874.33 88888.00 2008-12-11 16:21:56.408 346 17492.54 54.37 53874.37 88888.00 2008-12-11 16:21:56.908 346 17492.58 54.42 53874.45 88888.00 2008-12-11 16:21:57.408 346 17492.55 54.49 53874.40 88888.00 2008-12-11 16:21:57.908 346 17492.54 54.47 53874.35 88888.00 2008-12-11 16:21:58.408 346 17492.55 54.42 53874.29 88888.00 2008-12-11 16:21:58.908 346 17492.56 54.45 53874.31 88888.00 2008-12-11 16:21:59.408 346 17492.50 54.48 53874.39 88888.00 2008-12-11 16:21:59.908 346 17492.51 54.42 53874.39 88888.00 2008-12-11 16:22:00.408 346 17492.58 54.41 53874.45 88888.00 2008-12-11 16:22:00.908 346 17492.65 54.42 53874.39 88888.00 2008-12-11 16:22:01.408 346 17492.66 54.45 53874.33 88888.00 2008-12-11 16:22:01.908 346 17492.73 54.44 53874.33 88888.00 2008-12-11 16:22:02.408 346 17492.74 54.38 53874.30 88888.00 2008-12-11 16:22:02.908 346 17492.76 54.42 53874.29 88888.00 2008-12-11 16:22:03.408 346 17492.81 54.48 53874.28 88888.00 2008-12-11 16:22:03.908 346 17492.76 54.51 53874.32 88888.00 2008-12-11 16:22:04.408 346 17492.80 54.53 53874.40 88888.00 2008-12-11 16:22:04.908 346 17492.78 54.41 53874.37 88888.00 2008-12-11 16:22:05.408 346 17492.76 54.38 53874.30 88888.00 2008-12-11 16:22:05.908 346 17492.72 54.42 53874.32 88888.00 2008-12-11 16:22:06.408 346 17492.72 54.47 53874.41 88888.00 2008-12-11 16:22:06.908 346 17492.72 54.43 53874.35 88888.00 2008-12-11 16:22:07.408 346 17492.83 54.42 53874.31 88888.00 2008-12-11 16:22:07.908 346 17492.83 54.46 53874.24 88888.00 2008-12-11 16:22:08.408 346 17492.84 54.48 53874.31 88888.00 2008-12-11 16:22:08.908 346 17492.82 54.52 53874.40 88888.00 2008-12-11 16:22:09.408 346 17492.77 54.54 53874.37 88888.00 2008-12-11 16:22:09.908 346 17492.73 54.53 53874.24 88888.00 2008-12-11 16:22:10.408 346 17492.67 54.48 53874.24 88888.00 2008-12-11 16:22:10.908 346 17492.77 54.55 53874.33 88888.00 2008-12-11 16:22:11.408 346 17492.78 54.55 53874.36 88888.00 2008-12-11 16:22:11.908 346 17492.70 54.57 53874.25 88888.00 2008-12-11 16:22:12.408 346 17492.70 54.49 53874.26 88888.00 2008-12-11 16:22:12.908 346 17492.71 54.46 53874.29 88888.00 2008-12-11 16:22:13.408 346 17492.66 54.51 53874.23 88888.00 2008-12-11 16:22:13.908 346 17492.61 54.55 53874.26 88888.00 2008-12-11 16:22:14.408 346 17492.61 54.51 53874.32 88888.00 2008-12-11 16:22:14.908 346 17492.72 54.52 53874.34 88888.00 2008-12-11 16:22:15.408 346 17492.70 54.53 53874.32 88888.00 2008-12-11 16:22:15.908 346 17492.63 54.56 53874.32 88888.00 2008-12-11 16:22:16.408 346 17492.61 54.57 53874.31 88888.00 2008-12-11 16:22:16.908 346 17492.61 54.66 53874.29 88888.00 2008-12-11 16:22:17.408 346 17492.58 54.66 53874.29 88888.00 2008-12-11 16:22:17.908 346 17492.53 54.63 53874.34 88888.00 2008-12-11 16:22:18.408 346 17492.45 54.58 53874.26 88888.00 2008-12-11 16:22:18.908 346 17492.49 54.64 53874.32 88888.00 2008-12-11 16:22:19.408 346 17492.44 54.72 53874.35 88888.00 2008-12-11 16:22:19.908 346 17492.36 54.75 53874.39 88888.00 2008-12-11 16:22:20.408 346 17492.35 54.76 53874.36 88888.00 2008-12-11 16:22:20.908 346 17492.35 54.76 53874.37 88888.00 2008-12-11 16:22:21.408 346 17492.29 54.75 53874.33 88888.00 2008-12-11 16:22:21.908 346 17492.26 54.73 53874.31 88888.00 2008-12-11 16:22:22.408 346 17492.27 54.72 53874.33 88888.00 2008-12-11 16:22:22.908 346 17492.25 54.71 53874.36 88888.00 2008-12-11 16:22:23.408 346 17492.25 54.73 53874.40 88888.00 2008-12-11 16:22:23.908 346 17492.30 54.68 53874.33 88888.00 2008-12-11 16:22:24.408 346 17492.32 54.68 53874.30 88888.00 2008-12-11 16:22:24.908 346 17492.26 54.68 53874.33 88888.00 2008-12-11 16:22:25.408 346 17492.32 54.71 53874.30 88888.00 2008-12-11 16:22:25.908 346 17492.34 54.72 53874.30 88888.00 2008-12-11 16:22:26.408 346 17492.34 54.74 53874.32 88888.00 2008-12-11 16:22:26.908 346 17492.30 54.67 53874.26 88888.00 2008-12-11 16:22:27.408 346 17492.33 54.69 53874.23 88888.00 2008-12-11 16:22:27.908 346 17492.26 54.73 53874.22 88888.00 2008-12-11 16:22:28.408 346 17492.23 54.68 53874.28 88888.00 2008-12-11 16:22:28.908 346 17492.29 54.75 53874.31 88888.00 2008-12-11 16:22:29.408 346 17492.33 54.72 53874.33 88888.00 2008-12-11 16:22:29.908 346 17492.31 54.65 53874.35 88888.00 2008-12-11 16:22:30.408 346 17492.32 54.68 53874.25 88888.00 2008-12-11 16:22:30.908 346 17492.39 54.69 53874.26 88888.00 2008-12-11 16:22:31.408 346 17492.42 54.69 53874.29 88888.00 2008-12-11 16:22:31.908 346 17492.49 54.73 53874.24 88888.00 2008-12-11 16:22:32.408 346 17492.53 54.76 53874.18 88888.00 2008-12-11 16:22:32.908 346 17492.44 54.81 53874.17 88888.00 2008-12-11 16:22:33.408 346 17492.51 54.82 53874.14 88888.00 2008-12-11 16:22:33.908 346 17492.57 54.86 53874.14 88888.00 2008-12-11 16:22:34.408 346 17492.65 54.90 53874.13 88888.00 2008-12-11 16:22:34.908 346 17492.74 54.86 53874.18 88888.00 2008-12-11 16:22:35.408 346 17492.71 54.96 53874.25 88888.00 2008-12-11 16:22:35.908 346 17492.66 54.96 53874.23 88888.00 2008-12-11 16:22:36.408 346 17492.61 54.94 53874.14 88888.00 2008-12-11 16:22:36.908 346 17492.68 54.96 53874.18 88888.00 2008-12-11 16:22:37.408 346 17492.68 54.95 53874.21 88888.00 2008-12-11 16:22:37.908 346 17492.72 54.96 53874.13 88888.00 2008-12-11 16:22:38.408 346 17492.67 54.93 53874.21 88888.00 2008-12-11 16:22:38.908 346 17492.63 54.86 53874.29 88888.00 2008-12-11 16:22:39.408 346 17492.66 54.82 53874.15 88888.00 2008-12-11 16:22:39.908 346 17492.64 54.85 53874.17 88888.00 2008-12-11 16:22:40.408 346 17492.68 54.85 53874.19 88888.00 2008-12-11 16:22:40.908 346 17492.66 54.86 53874.17 88888.00 2008-12-11 16:22:41.408 346 17492.72 54.92 53874.20 88888.00 2008-12-11 16:22:41.908 346 17492.77 55.02 53874.14 88888.00 2008-12-11 16:22:42.408 346 17492.78 55.04 53874.21 88888.00 2008-12-11 16:22:42.908 346 17492.78 54.98 53874.18 88888.00 2008-12-11 16:22:43.408 346 17492.68 54.97 53874.15 88888.00 2008-12-11 16:22:43.908 346 17492.66 54.92 53874.13 88888.00 2008-12-11 16:22:44.408 346 17492.70 54.88 53874.07 88888.00 2008-12-11 16:22:44.908 346 17492.73 54.83 53874.01 88888.00 2008-12-11 16:22:45.408 346 17492.71 54.84 53873.98 88888.00 2008-12-11 16:22:45.908 346 17492.66 54.85 53874.04 88888.00 2008-12-11 16:22:46.408 346 17492.72 54.87 53874.07 88888.00 2008-12-11 16:22:46.908 346 17492.80 54.93 53874.03 88888.00 2008-12-11 16:22:47.408 346 17492.78 54.95 53874.11 88888.00 2008-12-11 16:22:47.908 346 17492.68 54.92 53874.11 88888.00 2008-12-11 16:22:48.408 346 17492.72 54.97 53874.06 88888.00 2008-12-11 16:22:48.908 346 17492.85 54.94 53874.09 88888.00 2008-12-11 16:22:49.408 346 17492.84 54.87 53874.12 88888.00 2008-12-11 16:22:49.908 346 17492.78 54.83 53874.02 88888.00 2008-12-11 16:22:50.408 346 17492.81 54.88 53874.06 88888.00 2008-12-11 16:22:50.908 346 17492.76 54.92 53874.18 88888.00 2008-12-11 16:22:51.408 346 17492.81 55.00 53874.21 88888.00 2008-12-11 16:22:51.908 346 17492.84 54.97 53874.20 88888.00 2008-12-11 16:22:52.408 346 17492.86 54.98 53874.24 88888.00 2008-12-11 16:22:52.908 346 17492.88 54.96 53874.28 88888.00 2008-12-11 16:22:53.408 346 17492.87 54.95 53874.25 88888.00 2008-12-11 16:22:53.908 346 17492.78 54.97 53874.30 88888.00 2008-12-11 16:22:54.408 346 17492.76 55.06 53874.30 88888.00 2008-12-11 16:22:54.908 346 17492.77 55.07 53874.31 88888.00 2008-12-11 16:22:55.408 346 17492.74 55.06 53874.33 88888.00 2008-12-11 16:22:55.908 346 17492.80 55.12 53874.32 88888.00 2008-12-11 16:22:56.405 346 17492.73 55.11 53874.29 88888.00 2008-12-11 16:22:56.905 346 17492.70 55.15 53874.25 88888.00 2008-12-11 16:22:57.405 346 17492.76 55.15 53874.21 88888.00 2008-12-11 16:22:57.905 346 17492.76 55.16 53874.18 88888.00 2008-12-11 16:22:58.405 346 17492.73 55.20 53874.12 88888.00 2008-12-11 16:22:58.905 346 17492.70 55.17 53874.15 88888.00 2008-12-11 16:22:59.405 346 17492.76 55.17 53874.24 88888.00 2008-12-11 16:22:59.905 346 17492.78 55.20 53874.26 88888.00 2008-12-11 16:23:00.405 346 17492.72 55.14 53874.26 88888.00 2008-12-11 16:23:00.905 346 17492.64 55.15 53874.25 88888.00 2008-12-11 16:23:01.405 346 17492.70 55.24 53874.20 88888.00 2008-12-11 16:23:01.905 346 17492.70 55.27 53874.13 88888.00 2008-12-11 16:23:02.405 346 17492.62 55.31 53874.10 88888.00 2008-12-11 16:23:02.905 346 17492.61 55.26 53874.12 88888.00 2008-12-11 16:23:03.405 346 17492.67 55.33 53874.08 88888.00 2008-12-11 16:23:03.905 346 17492.62 55.40 53874.08 88888.00 2008-12-11 16:23:04.405 346 17492.62 55.35 53874.01 88888.00 2008-12-11 16:23:04.905 346 17492.54 55.31 53874.01 88888.00 2008-12-11 16:23:05.405 346 17492.57 55.33 53873.96 88888.00 2008-12-11 16:23:05.905 346 17492.53 55.46 53873.96 88888.00 2008-12-11 16:23:06.405 346 17492.52 55.43 53873.94 88888.00 2008-12-11 16:23:06.905 346 17492.50 55.43 53874.00 88888.00 2008-12-11 16:23:07.405 346 17492.49 55.47 53874.03 88888.00 2008-12-11 16:23:07.905 346 17492.49 55.50 53873.98 88888.00 2008-12-11 16:23:08.405 346 17492.46 55.50 53874.03 88888.00 2008-12-11 16:23:08.905 346 17492.52 55.49 53874.06 88888.00 2008-12-11 16:23:09.405 346 17492.46 55.49 53874.06 88888.00 2008-12-11 16:23:09.905 346 17492.31 55.41 53874.08 88888.00 2008-12-11 16:23:10.405 346 17492.25 55.44 53874.13 88888.00 2008-12-11 16:23:10.905 346 17492.31 55.40 53874.18 88888.00 2008-12-11 16:23:11.405 346 17492.42 55.44 53874.20 88888.00 2008-12-11 16:23:11.905 346 17492.36 55.50 53874.24 88888.00 2008-12-11 16:23:12.405 346 17492.32 55.49 53874.03 88888.00 2008-12-11 16:23:12.905 346 17492.30 55.50 53874.03 88888.00 2008-12-11 16:23:13.405 346 17492.25 55.52 53874.02 88888.00 2008-12-11 16:23:13.905 346 17492.29 55.46 53874.07 88888.00 2008-12-11 16:23:14.405 346 17492.24 55.45 53874.01 88888.00 2008-12-11 16:23:14.905 346 17492.26 55.49 53874.02 88888.00 2008-12-11 16:23:15.405 346 17492.29 55.51 53874.08 88888.00 2008-12-11 16:23:15.905 346 17492.27 55.54 53874.13 88888.00 2008-12-11 16:23:16.405 346 17492.21 55.53 53874.15 88888.00 2008-12-11 16:23:16.905 346 17492.22 55.56 53874.09 88888.00 2008-12-11 16:23:17.405 346 17492.12 55.62 53874.03 88888.00 2008-12-11 16:23:17.905 346 17492.12 55.59 53874.07 88888.00 2008-12-11 16:23:18.405 346 17492.12 55.61 53874.04 88888.00 2008-12-11 16:23:18.905 346 17492.12 55.56 53874.06 88888.00 2008-12-11 16:23:19.405 346 17492.14 55.61 53874.12 88888.00 2008-12-11 16:23:19.905 346 17492.22 55.57 53874.08 88888.00 2008-12-11 16:23:20.405 346 17492.25 55.61 53874.08 88888.00 2008-12-11 16:23:20.905 346 17492.30 55.61 53874.13 88888.00 2008-12-11 16:23:21.405 346 17492.19 55.63 53874.11 88888.00 2008-12-11 16:23:21.905 346 17492.21 55.59 53874.02 88888.00 2008-12-11 16:23:22.405 346 17492.26 55.55 53874.02 88888.00 2008-12-11 16:23:22.905 346 17492.30 55.57 53874.07 88888.00 2008-12-11 16:23:23.405 346 17492.26 55.69 53874.14 88888.00 2008-12-11 16:23:23.905 346 17492.31 55.73 53874.20 88888.00 2008-12-11 16:23:24.405 346 17492.34 55.66 53874.10 88888.00 2008-12-11 16:23:24.905 346 17492.37 55.62 53874.04 88888.00 2008-12-11 16:23:25.405 346 17492.42 55.64 53874.14 88888.00 2008-12-11 16:23:25.905 346 17492.37 55.69 53874.15 88888.00 2008-12-11 16:23:26.405 346 17492.33 55.65 53874.11 88888.00 2008-12-11 16:23:26.905 346 17492.36 55.65 53874.14 88888.00 2008-12-11 16:23:27.405 346 17492.37 55.66 53874.15 88888.00 2008-12-11 16:23:27.905 346 17492.41 55.54 53874.08 88888.00 2008-12-11 16:23:28.405 346 17492.44 55.55 53874.11 88888.00 2008-12-11 16:23:28.905 346 17492.39 55.56 53874.12 88888.00 2008-12-11 16:23:29.405 346 17492.37 55.63 53874.15 88888.00 2008-12-11 16:23:29.905 346 17492.36 55.62 53874.19 88888.00 2008-12-11 16:23:30.405 346 17492.34 55.64 53874.15 88888.00 2008-12-11 16:23:30.905 346 17492.36 55.64 53874.19 88888.00 2008-12-11 16:23:31.405 346 17492.33 55.63 53874.18 88888.00 2008-12-11 16:23:31.905 346 17492.37 55.55 53874.20 88888.00 2008-12-11 16:23:32.405 346 17492.40 55.55 53874.18 88888.00 2008-12-11 16:23:32.905 346 17492.36 55.60 53874.21 88888.00 2008-12-11 16:23:33.405 346 17492.44 55.57 53874.23 88888.00 2008-12-11 16:23:33.905 346 17492.45 55.44 53874.19 88888.00 2008-12-11 16:23:34.405 346 17492.41 55.37 53874.11 88888.00 2008-12-11 16:23:34.905 346 17492.44 55.47 53874.12 88888.00 2008-12-11 16:23:35.405 346 17492.44 55.52 53874.10 88888.00 2008-12-11 16:23:35.905 346 17492.43 55.53 53874.10 88888.00 2008-12-11 16:23:36.405 346 17492.40 55.46 53874.21 88888.00 2008-12-11 16:23:36.905 346 17492.36 55.42 53874.17 88888.00 2008-12-11 16:23:37.405 346 17492.35 55.45 53874.08 88888.00 2008-12-11 16:23:37.905 346 17492.37 55.44 53874.15 88888.00 2008-12-11 16:23:38.405 346 17492.32 55.46 53874.15 88888.00 2008-12-11 16:23:38.905 346 17492.33 55.42 53874.15 88888.00 2008-12-11 16:23:39.405 346 17492.37 55.40 53874.14 88888.00 2008-12-11 16:23:39.905 346 17492.37 55.41 53874.10 88888.00 2008-12-11 16:23:40.405 346 17492.34 55.41 53874.12 88888.00 2008-12-11 16:23:40.905 346 17492.35 55.37 53874.15 88888.00 2008-12-11 16:23:41.405 346 17492.35 55.36 53874.22 88888.00 2008-12-11 16:23:41.905 346 17492.30 55.41 53874.10 88888.00 2008-12-11 16:23:42.405 346 17492.32 55.42 53874.08 88888.00 2008-12-11 16:23:42.905 346 17492.39 55.43 53874.17 88888.00 2008-12-11 16:23:43.405 346 17492.40 55.46 53874.26 88888.00 2008-12-11 16:23:43.905 346 17492.47 55.54 53874.26 88888.00 2008-12-11 16:23:44.405 346 17492.45 55.51 53874.32 88888.00 2008-12-11 16:23:44.905 346 17492.43 55.49 53874.26 88888.00 2008-12-11 16:23:45.405 346 17492.43 55.53 53874.18 88888.00 2008-12-11 16:23:45.905 346 17492.41 55.52 53874.15 88888.00 2008-12-11 16:23:46.405 346 17492.40 55.56 53874.18 88888.00 2008-12-11 16:23:46.905 346 17492.40 55.54 53874.23 88888.00 2008-12-11 16:23:47.405 346 17492.27 55.49 53874.23 88888.00 2008-12-11 16:23:47.905 346 17492.27 55.49 53874.18 88888.00 2008-12-11 16:23:48.405 346 17492.31 55.46 53874.19 88888.00 2008-12-11 16:23:48.905 346 17492.35 55.43 53874.21 88888.00 2008-12-11 16:23:49.405 346 17492.27 55.46 53874.25 88888.00 2008-12-11 16:23:49.905 346 17492.33 55.46 53874.25 88888.00 2008-12-11 16:23:50.405 346 17492.34 55.42 53874.33 88888.00 2008-12-11 16:23:50.905 346 17492.27 55.36 53874.24 88888.00 2008-12-11 16:23:51.405 346 17492.23 55.35 53874.13 88888.00 2008-12-11 16:23:51.905 346 17492.12 55.39 53874.15 88888.00 2008-12-11 16:23:52.405 346 17492.14 55.35 53874.23 88888.00 2008-12-11 16:23:52.905 346 17492.20 55.37 53874.24 88888.00 2008-12-11 16:23:53.405 346 17492.21 55.46 53874.23 88888.00 2008-12-11 16:23:53.905 346 17492.23 55.50 53874.24 88888.00 2008-12-11 16:23:54.405 346 17492.20 55.39 53874.22 88888.00 2008-12-11 16:23:54.905 346 17492.16 55.35 53874.18 88888.00 2008-12-11 16:23:55.405 346 17492.06 55.41 53874.17 88888.00 2008-12-11 16:23:55.905 346 17492.10 55.41 53874.21 88888.00 2008-12-11 16:23:56.405 346 17492.11 55.43 53874.18 88888.00 2008-12-11 16:23:56.905 346 17492.06 55.43 53874.26 88888.00 2008-12-11 16:23:57.405 346 17492.07 55.42 53874.30 88888.00 2008-12-11 16:23:57.905 346 17492.04 55.42 53874.24 88888.00 2008-12-11 16:23:58.405 346 17492.07 55.43 53874.18 88888.00 2008-12-11 16:23:58.905 346 17492.07 55.41 53874.21 88888.00 2008-12-11 16:23:59.405 346 17492.10 55.39 53874.19 88888.00 2008-12-11 16:23:59.905 346 17492.06 55.32 53874.22 88888.00 2008-12-11 16:24:00.405 346 17492.05 55.34 53874.23 88888.00 2008-12-11 16:24:00.905 346 17492.11 55.37 53874.21 88888.00 2008-12-11 16:24:01.405 346 17492.13 55.37 53874.18 88888.00 2008-12-11 16:24:01.905 346 17492.04 55.42 53874.12 88888.00 2008-12-11 16:24:02.405 346 17492.07 55.43 53874.06 88888.00 2008-12-11 16:24:02.905 346 17492.15 55.43 53874.06 88888.00 2008-12-11 16:24:03.405 346 17492.15 55.49 53874.07 88888.00 2008-12-11 16:24:03.905 346 17492.14 55.47 53874.07 88888.00 2008-12-11 16:24:04.405 346 17492.19 55.42 53874.09 88888.00 2008-12-11 16:24:04.905 346 17492.14 55.39 53874.18 88888.00 2008-12-11 16:24:05.405 346 17492.14 55.44 53874.14 88888.00 2008-12-11 16:24:05.905 346 17492.14 55.52 53874.10 88888.00 2008-12-11 16:24:06.405 346 17492.19 55.50 53874.09 88888.00 2008-12-11 16:24:06.905 346 17492.25 55.52 53874.02 88888.00 2008-12-11 16:24:07.405 346 17492.32 55.51 53874.07 88888.00 2008-12-11 16:24:07.905 346 17492.23 55.49 53874.14 88888.00 2008-12-11 16:24:08.405 346 17492.27 55.46 53874.15 88888.00 2008-12-11 16:24:08.905 346 17492.27 55.45 53874.15 88888.00 2008-12-11 16:24:09.405 346 17492.22 55.45 53874.14 88888.00 2008-12-11 16:24:09.905 346 17492.22 55.44 53874.06 88888.00 2008-12-11 16:24:10.405 346 17492.12 55.43 53874.03 88888.00 2008-12-11 16:24:10.905 346 17492.11 55.49 53874.00 88888.00 2008-12-11 16:24:11.405 346 17492.10 55.44 53873.96 88888.00 2008-12-11 16:24:11.905 346 17492.13 55.44 53874.00 88888.00 2008-12-11 16:24:12.405 346 17492.19 55.50 53874.01 88888.00 2008-12-11 16:24:12.905 346 17492.20 55.47 53874.06 88888.00 2008-12-11 16:24:13.405 346 17492.17 55.43 53874.10 88888.00 2008-12-11 16:24:13.905 346 17492.15 55.44 53874.08 88888.00 2008-12-11 16:24:14.405 346 17492.16 55.45 53874.08 88888.00 2008-12-11 16:24:14.905 346 17492.21 55.47 53874.12 88888.00 2008-12-11 16:24:15.405 346 17492.29 55.55 53874.18 88888.00 2008-12-11 16:24:15.905 346 17492.27 55.53 53874.07 88888.00 2008-12-11 16:24:16.405 346 17492.23 55.62 53874.03 88888.00 2008-12-11 16:24:16.905 346 17492.22 55.64 53874.00 88888.00 2008-12-11 16:24:17.405 346 17492.27 55.62 53874.00 88888.00 2008-12-11 16:24:17.905 346 17492.22 55.65 53874.04 88888.00 2008-12-11 16:24:18.405 346 17492.23 55.62 53874.04 88888.00 2008-12-11 16:24:18.905 346 17492.27 55.64 53874.07 88888.00 2008-12-11 16:24:19.405 346 17492.21 55.62 53874.11 88888.00 2008-12-11 16:24:19.905 346 17492.23 55.62 53874.07 88888.00 2008-12-11 16:24:20.405 346 17492.26 55.60 53874.12 88888.00 2008-12-11 16:24:20.905 346 17492.24 55.60 53874.15 88888.00 2008-12-11 16:24:21.405 346 17492.29 55.63 53874.13 88888.00 2008-12-11 16:24:21.905 346 17492.34 55.59 53874.10 88888.00 2008-12-11 16:24:22.405 346 17492.35 55.62 53874.09 88888.00 2008-12-11 16:24:22.905 346 17492.41 55.65 53874.11 88888.00 2008-12-11 16:24:23.405 346 17492.33 55.68 53874.12 88888.00 2008-12-11 16:24:23.905 346 17492.23 55.65 53874.19 88888.00 2008-12-11 16:24:24.405 346 17492.20 55.62 53874.10 88888.00 2008-12-11 16:24:24.905 346 17492.29 55.63 53874.12 88888.00 2008-12-11 16:24:25.405 346 17492.27 55.62 53874.23 88888.00 2008-12-11 16:24:25.905 346 17492.26 55.63 53874.18 88888.00 2008-12-11 16:24:26.405 346 17492.34 55.65 53874.14 88888.00 2008-12-11 16:24:26.905 346 17492.33 55.60 53874.10 88888.00 2008-12-11 16:24:27.405 346 17492.35 55.60 53874.15 88888.00 2008-12-11 16:24:27.905 346 17492.34 55.66 53874.12 88888.00 2008-12-11 16:24:28.405 346 17492.40 55.64 53873.99 88888.00 2008-12-11 16:24:28.905 346 17492.40 55.60 53874.03 88888.00 2008-12-11 16:24:29.405 346 17492.32 55.63 53874.08 88888.00 2008-12-11 16:24:29.905 346 17492.29 55.64 53874.03 88888.00 2008-12-11 16:24:30.405 346 17492.37 55.68 53873.91 88888.00 2008-12-11 16:24:30.905 346 17492.47 55.63 53873.90 88888.00 2008-12-11 16:24:31.405 346 17492.55 55.61 53873.95 88888.00 2008-12-11 16:24:31.905 346 17492.52 55.55 53874.00 88888.00 2008-12-11 16:24:32.405 346 17492.50 55.57 53873.98 88888.00 2008-12-11 16:24:32.905 346 17492.49 55.63 53873.96 88888.00 2008-12-11 16:24:33.405 346 17492.54 55.57 53873.95 88888.00 2008-12-11 16:24:33.905 346 17492.57 55.54 53873.90 88888.00 2008-12-11 16:24:34.405 346 17492.58 55.50 53873.83 88888.00 2008-12-11 16:24:34.905 346 17492.60 55.45 53873.94 88888.00 2008-12-11 16:24:35.405 346 17492.53 55.43 53874.04 88888.00 2008-12-11 16:24:35.905 346 17492.52 55.41 53874.08 88888.00 2008-12-11 16:24:36.405 346 17492.55 55.37 53873.97 88888.00 2008-12-11 16:24:36.905 346 17492.66 55.34 53873.96 88888.00 2008-12-11 16:24:37.405 346 17492.66 55.31 53874.08 88888.00 2008-12-11 16:24:37.905 346 17492.72 55.25 53874.13 88888.00 2008-12-11 16:24:38.405 346 17492.75 55.18 53874.03 88888.00 2008-12-11 16:24:38.905 346 17492.70 55.26 53874.03 88888.00 2008-12-11 16:24:39.405 346 17492.71 55.18 53874.11 88888.00 2008-12-11 16:24:39.905 346 17492.74 55.21 53874.09 88888.00 2008-12-11 16:24:40.405 346 17492.71 55.22 53874.00 88888.00 2008-12-11 16:24:40.905 346 17492.71 55.18 53873.90 88888.00 2008-12-11 16:24:41.405 346 17492.68 55.15 53873.90 88888.00 2008-12-11 16:24:41.905 346 17492.64 55.15 53873.97 88888.00 2008-12-11 16:24:42.405 346 17492.65 55.15 53873.91 88888.00 2008-12-11 16:24:42.905 346 17492.75 55.16 53873.92 88888.00 2008-12-11 16:24:43.405 346 17492.71 55.17 53874.02 88888.00 2008-12-11 16:24:43.905 346 17492.67 55.15 53874.01 88888.00 2008-12-11 16:24:44.405 346 17492.63 55.14 53874.08 88888.00 2008-12-11 16:24:44.905 346 17492.61 55.16 53874.03 88888.00 2008-12-11 16:24:45.405 346 17492.62 55.14 53874.06 88888.00 2008-12-11 16:24:45.905 346 17492.66 55.15 53874.06 88888.00 2008-12-11 16:24:46.405 346 17492.68 55.18 53873.98 88888.00 2008-12-11 16:24:46.905 346 17492.78 55.20 53873.90 88888.00 2008-12-11 16:24:47.405 346 17492.71 55.20 53873.92 88888.00 2008-12-11 16:24:47.905 346 17492.66 55.18 53873.97 88888.00 2008-12-11 16:24:48.405 346 17492.61 55.17 53873.96 88888.00 2008-12-11 16:24:48.905 346 17492.65 55.20 53873.96 88888.00 2008-12-11 16:24:49.405 346 17492.63 55.11 53873.92 88888.00 2008-12-11 16:24:49.905 346 17492.60 55.21 53873.99 88888.00 2008-12-11 16:24:50.405 346 17492.55 55.24 53874.04 88888.00 2008-12-11 16:24:50.905 346 17492.52 55.26 53874.04 88888.00 2008-12-11 16:24:51.405 346 17492.49 55.25 53874.01 88888.00 2008-12-11 16:24:51.905 346 17492.41 55.15 53873.98 88888.00 2008-12-11 16:24:52.405 346 17492.46 55.17 53874.04 88888.00 2008-12-11 16:24:52.905 346 17492.54 55.23 53874.12 88888.00 2008-12-11 16:24:53.405 346 17492.47 55.29 53874.06 88888.00 2008-12-11 16:24:53.905 346 17492.40 55.32 53874.07 88888.00 2008-12-11 16:24:54.405 346 17492.39 55.35 53874.03 88888.00 2008-12-11 16:24:54.905 346 17492.43 55.33 53874.00 88888.00 2008-12-11 16:24:55.405 346 17492.42 55.39 53874.02 88888.00 2008-12-11 16:24:55.905 346 17492.44 55.42 53874.00 88888.00 2008-12-11 16:24:56.405 346 17492.49 55.44 53873.88 88888.00 2008-12-11 16:24:56.905 346 17492.41 55.46 53873.97 88888.00 2008-12-11 16:24:57.405 346 17492.37 55.47 53873.98 88888.00 2008-12-11 16:24:57.905 346 17492.40 55.53 53874.09 88888.00 2008-12-11 16:24:58.405 346 17492.32 55.49 53874.10 88888.00 2008-12-11 16:24:58.905 346 17492.27 55.52 53874.07 88888.00 2008-12-11 16:24:59.405 346 17492.34 55.55 53874.10 88888.00 2008-12-11 16:24:59.905 346 17492.30 55.52 53874.12 88888.00 2008-12-11 16:25:00.405 346 17492.22 55.51 53874.14 88888.00 2008-12-11 16:25:00.905 346 17492.22 55.53 53874.03 88888.00 2008-12-11 16:25:01.405 346 17492.29 55.53 53873.97 88888.00 2008-12-11 16:25:01.905 346 17492.29 55.57 53874.03 88888.00 2008-12-11 16:25:02.405 346 17492.26 55.60 53874.12 88888.00 2008-12-11 16:25:02.905 346 17492.26 55.56 53874.14 88888.00 2008-12-11 16:25:03.405 346 17492.30 55.63 53874.20 88888.00 2008-12-11 16:25:03.905 346 17492.22 55.63 53874.18 88888.00 2008-12-11 16:25:04.405 346 17492.20 55.56 53874.13 88888.00 2008-12-11 16:25:04.905 346 17492.29 55.52 53874.06 88888.00 2008-12-11 16:25:05.405 346 17492.23 55.55 53874.14 88888.00 2008-12-11 16:25:05.905 346 17492.21 55.70 53874.19 88888.00 2008-12-11 16:25:06.405 346 17492.22 55.69 53874.21 88888.00 2008-12-11 16:25:06.905 346 17492.20 55.70 53874.12 88888.00 2008-12-11 16:25:07.405 346 17492.26 55.74 53874.13 88888.00 2008-12-11 16:25:07.905 346 17492.33 55.71 53874.20 88888.00 2008-12-11 16:25:08.405 346 17492.33 55.72 53874.23 88888.00 2008-12-11 16:25:08.905 346 17492.34 55.78 53874.19 88888.00 2008-12-11 16:25:09.405 346 17492.21 55.82 53874.19 88888.00 2008-12-11 16:25:09.905 346 17492.20 55.81 53874.24 88888.00 2008-12-11 16:25:10.405 346 17492.22 55.76 53874.19 88888.00 2008-12-11 16:25:10.905 346 17492.31 55.84 53874.13 88888.00 2008-12-11 16:25:11.405 346 17492.36 55.85 53874.13 88888.00 2008-12-11 16:25:11.905 346 17492.25 55.91 53874.17 88888.00 2008-12-11 16:25:12.405 346 17492.21 55.89 53874.08 88888.00 2008-12-11 16:25:12.905 346 17492.22 55.89 53873.99 88888.00 2008-12-11 16:25:13.405 346 17492.17 55.96 53873.99 88888.00 2008-12-11 16:25:13.905 346 17492.16 56.00 53874.11 88888.00 2008-12-11 16:25:14.405 346 17492.22 56.01 53874.02 88888.00 2008-12-11 16:25:14.905 346 17492.24 56.01 53873.97 88888.00 2008-12-11 16:25:15.405 346 17492.24 56.08 53873.98 88888.00 2008-12-11 16:25:15.905 346 17492.22 56.15 53874.07 88888.00 2008-12-11 16:25:16.405 346 17492.17 56.17 53874.11 88888.00 2008-12-11 16:25:16.905 346 17492.22 56.17 53874.12 88888.00 2008-12-11 16:25:17.405 346 17492.26 56.17 53874.04 88888.00 2008-12-11 16:25:17.905 346 17492.20 56.21 53873.95 88888.00 2008-12-11 16:25:18.405 346 17492.25 56.22 53873.94 88888.00 2008-12-11 16:25:18.905 346 17492.27 56.30 53873.97 88888.00 2008-12-11 16:25:19.405 346 17492.32 56.30 53873.96 88888.00 2008-12-11 16:25:19.905 346 17492.25 56.33 53873.99 88888.00 2008-12-11 16:25:20.405 346 17492.27 56.33 53874.08 88888.00 2008-12-11 16:25:20.905 346 17492.33 56.41 53874.04 88888.00 2008-12-11 16:25:21.405 346 17492.30 56.42 53874.04 88888.00 2008-12-11 16:25:21.905 346 17492.37 56.42 53874.09 88888.00 2008-12-11 16:25:22.405 346 17492.33 56.41 53874.03 88888.00 2008-12-11 16:25:22.905 346 17492.26 56.44 53873.94 88888.00 2008-12-11 16:25:23.405 346 17492.32 56.47 53873.96 88888.00 2008-12-11 16:25:23.905 346 17492.41 56.43 53873.99 88888.00 2008-12-11 16:25:24.405 346 17492.40 56.43 53873.97 88888.00 2008-12-11 16:25:24.905 346 17492.43 56.43 53874.02 88888.00 2008-12-11 16:25:25.405 346 17492.43 56.34 53874.00 88888.00 2008-12-11 16:25:25.905 346 17492.41 56.37 53873.97 88888.00 2008-12-11 16:25:26.405 346 17492.39 56.39 53873.95 88888.00 2008-12-11 16:25:26.905 346 17492.44 56.37 53874.01 88888.00 2008-12-11 16:25:27.405 346 17492.53 56.40 53874.03 88888.00 2008-12-11 16:25:27.905 346 17492.45 56.44 53874.08 88888.00 2008-12-11 16:25:28.405 346 17492.43 56.43 53874.02 88888.00 2008-12-11 16:25:28.905 346 17492.43 56.38 53874.04 88888.00 2008-12-11 16:25:29.405 346 17492.41 56.48 53874.06 88888.00 2008-12-11 16:25:29.905 346 17492.45 56.57 53873.95 88888.00 2008-12-11 16:25:30.405 346 17492.53 56.52 53873.84 88888.00 2008-12-11 16:25:30.905 346 17492.44 56.47 53873.87 88888.00 2008-12-11 16:25:31.402 346 17492.45 56.40 53873.92 88888.00 2008-12-11 16:25:31.902 346 17492.39 56.49 53873.96 88888.00 2008-12-11 16:25:32.402 346 17492.35 56.58 53873.97 88888.00 2008-12-11 16:25:32.902 346 17492.37 56.58 53873.96 88888.00 2008-12-11 16:25:33.402 346 17492.26 56.63 53874.01 88888.00 2008-12-11 16:25:33.902 346 17492.31 56.62 53874.01 88888.00 2008-12-11 16:25:34.402 346 17492.37 56.61 53873.94 88888.00 2008-12-11 16:25:34.902 346 17492.42 56.61 53873.91 88888.00 2008-12-11 16:25:35.402 346 17492.50 56.60 53873.97 88888.00 2008-12-11 16:25:35.902 346 17492.42 56.60 53873.89 88888.00 2008-12-11 16:25:36.402 346 17492.36 56.58 53873.97 88888.00 2008-12-11 16:25:36.902 346 17492.26 56.62 53874.04 88888.00 2008-12-11 16:25:37.402 346 17492.31 56.73 53873.98 88888.00 2008-12-11 16:25:37.902 346 17492.32 56.69 53873.95 88888.00 2008-12-11 16:25:38.402 346 17492.29 56.72 53873.97 88888.00 2008-12-11 16:25:38.902 346 17492.29 56.78 53873.92 88888.00 2008-12-11 16:25:39.402 346 17492.31 56.86 53873.96 88888.00 2008-12-11 16:25:39.902 346 17492.31 56.87 53873.94 88888.00 2008-12-11 16:25:40.402 346 17492.29 56.85 53873.89 88888.00 2008-12-11 16:25:40.902 346 17492.24 56.85 53873.85 88888.00 2008-12-11 16:25:41.402 346 17492.22 56.90 53873.90 88888.00 2008-12-11 16:25:41.902 346 17492.24 56.90 53873.98 88888.00 2008-12-11 16:25:42.402 346 17492.23 56.92 53873.95 88888.00 2008-12-11 16:25:42.902 346 17492.27 56.89 53873.94 88888.00 2008-12-11 16:25:43.402 346 17492.31 56.89 53873.95 88888.00 2008-12-11 16:25:43.902 346 17492.29 56.97 53873.79 88888.00 2008-12-11 16:25:44.402 346 17492.22 56.96 53873.81 88888.00 2008-12-11 16:25:44.902 346 17492.21 57.00 53873.79 88888.00 2008-12-11 16:25:45.402 346 17492.25 57.06 53873.83 88888.00 2008-12-11 16:25:45.902 346 17492.33 57.05 53873.80 88888.00 2008-12-11 16:25:46.402 346 17492.40 57.02 53873.86 88888.00 2008-12-11 16:25:46.902 346 17492.39 56.97 53873.90 88888.00 2008-12-11 16:25:47.402 346 17492.37 56.93 53873.89 88888.00 2008-12-11 16:25:47.902 346 17492.37 56.85 53873.91 88888.00 2008-12-11 16:25:48.402 346 17492.42 56.89 53873.98 88888.00 2008-12-11 16:25:48.902 346 17492.49 56.91 53874.00 88888.00 2008-12-11 16:25:49.402 346 17492.52 56.93 53873.97 88888.00 2008-12-11 16:25:49.902 346 17492.61 56.92 53873.96 88888.00 2008-12-11 16:25:50.402 346 17492.63 56.91 53873.97 88888.00 2008-12-11 16:25:50.902 346 17492.60 56.92 53873.98 88888.00 2008-12-11 16:25:51.402 346 17492.62 56.89 53873.88 88888.00 2008-12-11 16:25:51.902 346 17492.66 56.77 53873.80 88888.00 2008-12-11 16:25:52.402 346 17492.63 56.74 53873.87 88888.00 2008-12-11 16:25:52.902 346 17492.66 56.76 53873.87 88888.00 2008-12-11 16:25:53.402 346 17492.74 56.68 53873.92 88888.00 2008-12-11 16:25:53.902 346 17492.84 56.64 53873.97 88888.00 2008-12-11 16:25:54.402 346 17492.86 56.72 53873.84 88888.00 2008-12-11 16:25:54.902 346 17492.77 56.73 53873.72 88888.00 2008-12-11 16:25:55.402 346 17492.84 56.72 53873.73 88888.00 2008-12-11 16:25:55.902 346 17492.93 56.66 53873.75 88888.00 2008-12-11 16:25:56.402 346 17492.96 56.64 53873.64 88888.00 2008-12-11 16:25:56.902 346 17492.96 56.72 53873.65 88888.00 2008-12-11 16:25:57.402 346 17493.05 56.74 53873.66 88888.00 2008-12-11 16:25:57.902 346 17493.14 56.69 53873.74 88888.00 2008-12-11 16:25:58.402 346 17493.13 56.62 53873.70 88888.00 2008-12-11 16:25:58.902 346 17493.08 56.57 53873.66 88888.00 2008-12-11 16:25:59.402 346 17493.12 56.62 53873.77 88888.00 2008-12-11 16:25:59.902 346 17493.12 56.68 53873.81 88888.00 2008-12-11 16:26:00.402 346 17493.15 56.69 53873.75 88888.00 2008-12-11 16:26:00.902 346 17493.13 56.64 53873.66 88888.00 2008-12-11 16:26:01.402 346 17493.08 56.63 53873.73 88888.00 2008-12-11 16:26:01.902 346 17493.11 56.62 53873.77 88888.00 2008-12-11 16:26:02.402 346 17493.12 56.68 53873.77 88888.00 2008-12-11 16:26:02.902 346 17493.09 56.74 53873.70 88888.00 2008-12-11 16:26:03.402 346 17493.04 56.66 53873.74 88888.00 2008-12-11 16:26:03.902 346 17493.03 56.67 53873.83 88888.00 2008-12-11 16:26:04.402 346 17493.03 56.68 53873.78 88888.00 2008-12-11 16:26:04.902 346 17492.98 56.66 53873.72 88888.00 2008-12-11 16:26:05.402 346 17493.06 56.71 53873.73 88888.00 2008-12-11 16:26:05.902 346 17493.06 56.76 53873.72 88888.00 2008-12-11 16:26:06.402 346 17493.05 56.72 53873.74 88888.00 2008-12-11 16:26:06.902 346 17492.95 56.66 53873.75 88888.00 2008-12-11 16:26:07.402 346 17492.84 56.66 53873.72 88888.00 2008-12-11 16:26:07.902 346 17492.87 56.67 53873.75 88888.00 2008-12-11 16:26:08.402 346 17492.88 56.63 53873.75 88888.00 2008-12-11 16:26:08.902 346 17492.96 56.61 53873.68 88888.00 2008-12-11 16:26:09.402 346 17492.88 56.71 53873.68 88888.00 2008-12-11 16:26:09.902 346 17492.93 56.68 53873.74 88888.00 2008-12-11 16:26:10.402 346 17492.94 56.70 53873.68 88888.00 2008-12-11 16:26:10.902 346 17492.95 56.80 53873.62 88888.00 2008-12-11 16:26:11.402 346 17492.96 56.88 53873.62 88888.00 2008-12-11 16:26:11.902 346 17492.94 56.91 53873.62 88888.00 2008-12-11 16:26:12.402 346 17492.84 56.87 53873.55 88888.00 2008-12-11 16:26:12.902 346 17492.85 56.82 53873.66 88888.00 2008-12-11 16:26:13.402 346 17492.90 56.86 53873.78 88888.00 2008-12-11 16:26:13.902 346 17492.95 56.92 53873.80 88888.00 2008-12-11 16:26:14.402 346 17492.87 56.98 53873.75 88888.00 2008-12-11 16:26:14.902 346 17492.93 56.98 53873.74 88888.00 2008-12-11 16:26:15.402 346 17492.92 56.90 53873.68 88888.00 2008-12-11 16:26:15.902 346 17492.87 56.85 53873.77 88888.00 2008-12-11 16:26:16.402 346 17492.94 56.90 53873.79 88888.00 2008-12-11 16:26:16.902 346 17493.06 56.87 53873.86 88888.00 2008-12-11 16:26:17.402 346 17493.01 56.82 53873.87 88888.00 2008-12-11 16:26:17.902 346 17492.96 56.78 53873.84 88888.00 2008-12-11 16:26:18.402 346 17493.03 56.77 53873.89 88888.00 2008-12-11 16:26:18.902 346 17492.98 56.66 53873.89 88888.00 2008-12-11 16:26:19.402 346 17492.97 56.69 53873.74 88888.00 2008-12-11 16:26:19.902 346 17492.96 56.80 53873.75 88888.00 2008-12-11 16:26:20.402 346 17493.01 56.79 53873.81 88888.00 2008-12-11 16:26:20.902 346 17493.03 56.79 53873.79 88888.00 2008-12-11 16:26:21.402 346 17493.00 56.76 53873.75 88888.00 2008-12-11 16:26:21.902 346 17493.04 56.83 53873.75 88888.00 2008-12-11 16:26:22.402 346 17493.06 56.85 53873.68 88888.00 2008-12-11 16:26:22.902 346 17493.09 56.87 53873.73 88888.00 2008-12-11 16:26:23.402 346 17493.14 56.79 53873.74 88888.00 2008-12-11 16:26:23.902 346 17493.11 56.79 53873.78 88888.00 2008-12-11 16:26:24.402 346 17493.13 56.71 53873.77 88888.00 2008-12-11 16:26:24.902 346 17493.15 56.69 53873.80 88888.00 2008-12-11 16:26:25.402 346 17493.13 56.69 53873.84 88888.00 2008-12-11 16:26:25.902 346 17493.12 56.73 53873.85 88888.00 2008-12-11 16:26:26.402 346 17493.15 56.62 53873.89 88888.00 2008-12-11 16:26:26.902 346 17493.06 56.54 53873.80 88888.00 2008-12-11 16:26:27.402 346 17493.11 56.53 53873.83 88888.00 2008-12-11 16:26:27.902 346 17493.16 56.60 53873.86 88888.00 2008-12-11 16:26:28.402 346 17493.15 56.62 53873.89 88888.00 2008-12-11 16:26:28.902 346 17493.17 56.61 53873.88 88888.00 2008-12-11 16:26:29.402 346 17493.16 56.63 53873.87 88888.00 2008-12-11 16:26:29.902 346 17493.06 56.62 53873.77 88888.00 2008-12-11 16:26:30.402 346 17493.08 56.60 53873.72 88888.00 2008-12-11 16:26:30.902 346 17493.13 56.54 53873.83 88888.00 2008-12-11 16:26:31.402 346 17493.09 56.49 53873.86 88888.00 2008-12-11 16:26:31.902 346 17493.06 56.43 53873.87 88888.00 2008-12-11 16:26:32.402 346 17493.08 56.42 53873.79 88888.00 2008-12-11 16:26:32.902 346 17493.11 56.47 53873.78 88888.00 2008-12-11 16:26:33.402 346 17493.09 56.48 53873.70 88888.00 2008-12-11 16:26:33.902 346 17493.16 56.42 53873.72 88888.00 2008-12-11 16:26:34.402 346 17493.17 56.38 53873.75 88888.00 2008-12-11 16:26:34.902 346 17493.11 56.33 53873.78 88888.00 2008-12-11 16:26:35.402 346 17493.05 56.39 53873.86 88888.00 2008-12-11 16:26:35.902 346 17493.05 56.41 53873.89 88888.00 2008-12-11 16:26:36.402 346 17493.03 56.30 53873.90 88888.00 2008-12-11 16:26:36.902 346 17493.04 56.28 53873.80 88888.00 2008-12-11 16:26:37.402 346 17493.11 56.33 53873.77 88888.00 2008-12-11 16:26:37.902 346 17493.06 56.38 53873.89 88888.00 2008-12-11 16:26:38.402 346 17493.08 56.46 53873.89 88888.00 2008-12-11 16:26:38.902 346 17492.98 56.47 53873.84 88888.00 2008-12-11 16:26:39.402 346 17492.92 56.49 53873.96 88888.00 2008-12-11 16:26:39.902 346 17492.91 56.49 53873.98 88888.00 2008-12-11 16:26:40.402 346 17492.88 56.52 53874.04 88888.00 2008-12-11 16:26:40.902 346 17492.98 56.54 53874.07 88888.00 2008-12-11 16:26:41.402 346 17492.96 56.59 53873.86 88888.00 2008-12-11 16:26:41.902 346 17492.85 56.61 53873.77 88888.00 2008-12-11 16:26:42.402 346 17492.84 56.70 53873.81 88888.00 2008-12-11 16:26:42.902 346 17492.87 56.77 53873.85 88888.00 2008-12-11 16:26:43.402 346 17492.86 56.78 53873.89 88888.00 2008-12-11 16:26:43.902 346 17492.80 56.78 53873.90 88888.00 2008-12-11 16:26:44.402 346 17492.78 56.80 53873.92 88888.00 2008-12-11 16:26:44.902 346 17492.67 56.77 53873.94 88888.00 2008-12-11 16:26:45.402 346 17492.61 56.78 53873.90 88888.00 2008-12-11 16:26:45.902 346 17492.58 56.82 53873.81 88888.00 2008-12-11 16:26:46.402 346 17492.49 56.93 53873.88 88888.00 2008-12-11 16:26:46.902 346 17492.50 56.93 53873.84 88888.00 2008-12-11 16:26:47.402 346 17492.40 56.92 53873.81 88888.00 2008-12-11 16:26:47.902 346 17492.37 56.96 53873.88 88888.00 2008-12-11 16:26:48.402 346 17492.40 56.98 53873.96 88888.00 2008-12-11 16:26:48.902 346 17492.43 57.01 53874.07 88888.00 2008-12-11 16:26:49.402 346 17492.44 56.99 53874.03 88888.00 2008-12-11 16:26:49.902 346 17492.42 57.01 53873.98 88888.00 2008-12-11 16:26:50.402 346 17492.42 57.00 53873.94 88888.00 2008-12-11 16:26:50.902 346 17492.41 57.02 53873.96 88888.00 2008-12-11 16:26:51.402 346 17492.45 57.02 53873.95 88888.00 2008-12-11 16:26:51.902 346 17492.40 57.00 53873.95 88888.00 2008-12-11 16:26:52.402 346 17492.39 57.06 53873.94 88888.00 2008-12-11 16:26:52.902 346 17492.42 57.06 53873.90 88888.00 2008-12-11 16:26:53.402 346 17492.45 57.07 53873.90 88888.00 2008-12-11 16:26:53.902 346 17492.41 57.12 53873.88 88888.00 2008-12-11 16:26:54.402 346 17492.37 57.07 53873.89 88888.00 2008-12-11 16:26:54.902 346 17492.37 57.10 53873.97 88888.00 2008-12-11 16:26:55.402 346 17492.32 57.10 53873.89 88888.00 2008-12-11 16:26:55.902 346 17492.31 57.05 53873.83 88888.00 2008-12-11 16:26:56.402 346 17492.31 56.99 53873.83 88888.00 2008-12-11 16:26:56.902 346 17492.32 57.03 53873.88 88888.00 2008-12-11 16:26:57.402 346 17492.37 57.01 53873.81 88888.00 2008-12-11 16:26:57.902 346 17492.40 57.09 53873.97 88888.00 2008-12-11 16:26:58.402 346 17492.40 57.03 53874.02 88888.00 2008-12-11 16:26:58.902 346 17492.32 57.01 53873.98 88888.00 2008-12-11 16:26:59.402 346 17492.23 57.01 53874.00 88888.00 2008-12-11 16:26:59.902 346 17492.24 56.96 53874.02 88888.00 2008-12-11 16:27:00.402 346 17492.26 57.01 53873.90 88888.00 2008-12-11 16:27:00.902 346 17492.23 57.02 53873.86 88888.00 2008-12-11 16:27:01.402 346 17492.33 57.08 53873.89 88888.00 2008-12-11 16:27:01.902 346 17492.31 57.07 53873.83 88888.00 2008-12-11 16:27:02.402 346 17492.27 57.11 53873.85 88888.00 2008-12-11 16:27:02.902 346 17492.33 57.12 53873.92 88888.00 2008-12-11 16:27:03.402 346 17492.34 57.12 53873.96 88888.00 2008-12-11 16:27:03.902 346 17492.30 57.16 53874.03 88888.00 2008-12-11 16:27:04.402 346 17492.32 57.13 53874.02 88888.00 2008-12-11 16:27:04.902 346 17492.37 57.15 53873.88 88888.00 2008-12-11 16:27:05.402 346 17492.39 57.21 53873.78 88888.00 2008-12-11 16:27:05.902 346 17492.37 57.25 53873.75 88888.00 2008-12-11 16:27:06.402 346 17492.47 57.28 53873.72 88888.00 2008-12-11 16:27:06.902 346 17492.51 57.29 53873.78 88888.00 2008-12-11 16:27:07.402 346 17492.43 57.35 53873.77 88888.00 2008-12-11 16:27:07.902 346 17492.44 57.36 53873.74 88888.00 2008-12-11 16:27:08.402 346 17492.46 57.44 53873.81 88888.00 2008-12-11 16:27:08.902 346 17492.55 57.40 53873.80 88888.00 2008-12-11 16:27:09.402 346 17492.58 57.39 53873.89 88888.00 2008-12-11 16:27:09.902 346 17492.50 57.41 53873.94 88888.00 2008-12-11 16:27:10.402 346 17492.52 57.39 53873.95 88888.00 2008-12-11 16:27:10.902 346 17492.54 57.42 53873.97 88888.00 2008-12-11 16:27:11.402 346 17492.50 57.41 53874.02 88888.00 2008-12-11 16:27:11.902 346 17492.49 57.47 53873.96 88888.00 2008-12-11 16:27:12.402 346 17492.49 57.51 53873.80 88888.00 2008-12-11 16:27:12.902 346 17492.44 57.47 53873.80 88888.00 2008-12-11 16:27:13.402 346 17492.41 57.49 53873.89 88888.00 2008-12-11 16:27:13.902 346 17492.49 57.49 53873.94 88888.00 2008-12-11 16:27:14.402 346 17492.51 57.51 53873.81 88888.00 2008-12-11 16:27:14.902 346 17492.54 57.52 53873.85 88888.00 2008-12-11 16:27:15.402 346 17492.57 57.52 53873.89 88888.00 2008-12-11 16:27:15.902 346 17492.62 57.54 53873.90 88888.00 2008-12-11 16:27:16.402 346 17492.51 57.50 53873.88 88888.00 2008-12-11 16:27:16.902 346 17492.51 57.48 53873.72 88888.00 2008-12-11 16:27:17.402 346 17492.49 57.49 53873.67 88888.00 2008-12-11 16:27:17.902 346 17492.55 57.40 53873.78 88888.00 2008-12-11 16:27:18.402 346 17492.63 57.42 53873.80 88888.00 2008-12-11 16:27:18.902 346 17492.57 57.45 53873.79 88888.00 2008-12-11 16:27:19.402 346 17492.53 57.49 53873.85 88888.00 2008-12-11 16:27:19.902 346 17492.50 57.50 53873.80 88888.00 2008-12-11 16:27:20.402 346 17492.50 57.47 53873.89 88888.00 2008-12-11 16:27:20.902 346 17492.50 57.41 53873.96 88888.00 2008-12-11 16:27:21.402 346 17492.51 57.44 53873.88 88888.00 2008-12-11 16:27:21.902 346 17492.51 57.49 53873.85 88888.00 2008-12-11 16:27:22.402 346 17492.57 57.41 53873.90 88888.00 2008-12-11 16:27:22.902 346 17492.54 57.36 53873.88 88888.00 2008-12-11 16:27:23.402 346 17492.49 57.34 53873.88 88888.00 2008-12-11 16:27:23.902 346 17492.40 57.37 53873.87 88888.00 2008-12-11 16:27:24.402 346 17492.35 57.40 53873.91 88888.00 2008-12-11 16:27:24.902 346 17492.31 57.41 53873.97 88888.00 2008-12-11 16:27:25.402 346 17492.29 57.35 53873.92 88888.00 2008-12-11 16:27:25.902 346 17492.26 57.37 53873.86 88888.00 2008-12-11 16:27:26.402 346 17492.22 57.41 53873.83 88888.00 2008-12-11 16:27:26.902 346 17492.23 57.38 53873.84 88888.00 2008-12-11 16:27:27.402 346 17492.20 57.41 53873.77 88888.00 2008-12-11 16:27:27.902 346 17492.14 57.45 53873.72 88888.00 2008-12-11 16:27:28.402 346 17492.11 57.39 53873.83 88888.00 2008-12-11 16:27:28.902 346 17492.05 57.38 53873.81 88888.00 2008-12-11 16:27:29.402 346 17492.07 57.35 53873.84 88888.00 2008-12-11 16:27:29.902 346 17492.14 57.32 53873.85 88888.00 2008-12-11 16:27:30.402 346 17492.20 57.37 53873.90 88888.00 2008-12-11 16:27:30.902 346 17492.07 57.40 53873.92 88888.00 2008-12-11 16:27:31.402 346 17492.12 57.35 53873.90 88888.00 2008-12-11 16:27:31.902 346 17492.11 57.36 53873.87 88888.00 2008-12-11 16:27:32.402 346 17492.01 57.42 53873.76 88888.00 2008-12-11 16:27:32.902 346 17492.05 57.44 53873.83 88888.00 2008-12-11 16:27:33.402 346 17492.11 57.40 53873.83 88888.00 2008-12-11 16:27:33.902 346 17492.09 57.38 53873.72 88888.00 2008-12-11 16:27:34.402 346 17492.01 57.42 53873.76 88888.00 2008-12-11 16:27:34.902 346 17491.95 57.44 53873.88 88888.00 2008-12-11 16:27:35.402 346 17491.95 57.44 53873.92 88888.00 2008-12-11 16:27:35.902 346 17491.99 57.34 53873.85 88888.00 2008-12-11 16:27:36.402 346 17492.01 57.35 53873.79 88888.00 2008-12-11 16:27:36.902 346 17492.01 57.40 53873.87 88888.00 2008-12-11 16:27:37.402 346 17492.15 57.39 53873.94 88888.00 2008-12-11 16:27:37.902 346 17492.22 57.44 53873.91 88888.00 2008-12-11 16:27:38.402 346 17492.16 57.37 53873.81 88888.00 2008-12-11 16:27:38.902 346 17492.21 57.32 53873.84 88888.00 2008-12-11 16:27:39.402 346 17492.23 57.31 53873.91 88888.00 2008-12-11 16:27:39.902 346 17492.29 57.32 53873.80 88888.00 2008-12-11 16:27:40.402 346 17492.23 57.29 53873.79 88888.00 2008-12-11 16:27:40.902 346 17492.21 57.27 53873.85 88888.00 2008-12-11 16:27:41.402 346 17492.27 57.22 53873.90 88888.00 2008-12-11 16:27:41.902 346 17492.25 57.20 53873.89 88888.00 2008-12-11 16:27:42.402 346 17492.31 57.29 53873.96 88888.00 2008-12-11 16:27:42.902 346 17492.31 57.24 53873.96 88888.00 2008-12-11 16:27:43.402 346 17492.31 57.24 53873.86 88888.00 2008-12-11 16:27:43.902 346 17492.35 57.25 53873.84 88888.00 2008-12-11 16:27:44.402 346 17492.36 57.20 53873.76 88888.00 2008-12-11 16:27:44.902 346 17492.24 57.24 53873.73 88888.00 2008-12-11 16:27:45.402 346 17492.24 57.24 53873.76 88888.00 2008-12-11 16:27:45.902 346 17492.32 57.17 53873.67 88888.00 2008-12-11 16:27:46.402 346 17492.37 57.15 53873.64 88888.00 2008-12-11 16:27:46.902 346 17492.32 57.15 53873.63 88888.00 2008-12-11 16:27:47.402 346 17492.33 57.21 53873.62 88888.00 2008-12-11 16:27:47.902 346 17492.33 57.29 53873.58 88888.00 2008-12-11 16:27:48.402 346 17492.36 57.28 53873.57 88888.00 2008-12-11 16:27:48.902 346 17492.33 57.31 53873.65 88888.00 2008-12-11 16:27:49.402 346 17492.32 57.35 53873.64 88888.00 2008-12-11 16:27:49.902 346 17492.46 57.32 53873.65 88888.00 2008-12-11 16:27:50.402 346 17492.40 57.39 53873.61 88888.00 2008-12-11 16:27:50.902 346 17492.32 57.42 53873.61 88888.00 2008-12-11 16:27:51.402 346 17492.26 57.37 53873.63 88888.00 2008-12-11 16:27:51.902 346 17492.34 57.35 53873.65 88888.00 2008-12-11 16:27:52.402 346 17492.34 57.29 53873.64 88888.00 2008-12-11 16:27:52.902 346 17492.24 57.31 53873.67 88888.00 2008-12-11 16:27:53.402 346 17492.29 57.36 53873.75 88888.00 2008-12-11 16:27:53.902 346 17492.29 57.38 53873.79 88888.00 2008-12-11 16:27:54.402 346 17492.22 57.40 53873.80 88888.00 2008-12-11 16:27:54.902 346 17492.19 57.48 53873.75 88888.00 2008-12-11 16:27:55.402 346 17492.19 57.48 53873.68 88888.00 2008-12-11 16:27:55.902 346 17492.16 57.41 53873.65 88888.00 2008-12-11 16:27:56.402 346 17492.14 57.45 53873.70 88888.00 2008-12-11 16:27:56.902 346 17492.13 57.50 53873.76 88888.00 2008-12-11 16:27:57.402 346 17492.13 57.49 53873.79 88888.00 2008-12-11 16:27:57.902 346 17492.17 57.51 53873.80 88888.00 2008-12-11 16:27:58.402 346 17492.15 57.56 53873.83 88888.00 2008-12-11 16:27:58.902 346 17492.10 57.66 53873.89 88888.00 2008-12-11 16:27:59.402 346 17492.09 57.61 53873.83 88888.00 2008-12-11 16:27:59.902 346 17492.09 57.61 53873.80 88888.00 2008-12-11 16:28:00.402 346 17492.05 57.65 53873.75 88888.00 2008-12-11 16:28:00.902 346 17492.09 57.64 53873.72 88888.00 2008-12-11 16:28:01.402 346 17492.17 57.66 53873.75 88888.00 2008-12-11 16:28:01.902 346 17492.12 57.71 53873.80 88888.00 2008-12-11 16:28:02.402 346 17492.12 57.74 53873.83 88888.00 2008-12-11 16:28:02.902 346 17492.11 57.79 53873.81 88888.00 2008-12-11 16:28:03.402 346 17492.04 57.78 53873.74 88888.00 2008-12-11 16:28:03.902 346 17492.02 57.83 53873.70 88888.00 2008-12-11 16:28:04.402 346 17492.03 57.80 53873.77 88888.00 2008-12-11 16:28:04.902 346 17492.07 57.78 53873.81 88888.00 2008-12-11 16:28:05.402 346 17492.07 57.81 53873.77 88888.00 2008-12-11 16:28:05.902 346 17492.04 57.83 53873.78 88888.00 2008-12-11 16:28:06.399 346 17492.05 57.83 53873.89 88888.00 2008-12-11 16:28:06.909 346 17492.05 57.91 53873.94 88888.00 2008-12-11 16:28:07.409 346 17492.12 57.90 53873.87 88888.00 2008-12-11 16:28:07.909 346 17492.13 57.85 53873.76 88888.00 2008-12-11 16:28:08.409 346 17492.16 57.85 53873.66 88888.00 2008-12-11 16:28:08.909 346 17492.33 57.87 53873.75 88888.00 2008-12-11 16:28:09.409 346 17492.42 57.88 53873.80 88888.00 2008-12-11 16:28:09.909 346 17492.41 57.83 53873.83 88888.00 2008-12-11 16:28:10.409 346 17492.39 57.81 53873.87 88888.00 2008-12-11 16:28:10.909 346 17492.43 57.81 53873.72 88888.00 2008-12-11 16:28:11.409 346 17492.45 57.78 53873.68 88888.00 2008-12-11 16:28:11.909 346 17492.45 57.78 53873.69 88888.00 2008-12-11 16:28:12.409 346 17492.41 57.85 53873.54 88888.00 2008-12-11 16:28:12.909 346 17492.49 57.79 53873.52 88888.00 2008-12-11 16:28:13.409 346 17492.55 57.79 53873.48 88888.00 2008-12-11 16:28:13.909 346 17492.63 57.79 53873.47 88888.00 2008-12-11 16:28:14.409 346 17492.65 57.78 53873.56 88888.00 2008-12-11 16:28:14.909 346 17492.64 57.71 53873.57 88888.00 2008-12-11 16:28:15.409 346 17492.74 57.68 53873.56 88888.00 2008-12-11 16:28:15.909 346 17492.82 57.68 53873.62 88888.00 2008-12-11 16:28:16.409 346 17492.83 57.66 53873.53 88888.00 2008-12-11 16:28:16.909 346 17492.83 57.59 53873.57 88888.00 2008-12-11 16:28:17.409 346 17492.73 57.54 53873.65 88888.00 2008-12-11 16:28:17.909 346 17492.64 57.54 53873.67 88888.00 2008-12-11 16:28:18.409 346 17492.75 57.52 53873.57 88888.00 2008-12-11 16:28:18.909 346 17492.78 57.46 53873.52 88888.00 2008-12-11 16:28:19.409 346 17492.86 57.44 53873.57 88888.00 2008-12-11 16:28:19.909 346 17492.92 57.42 53873.48 88888.00 2008-12-11 16:28:20.409 346 17492.85 57.47 53873.44 88888.00 2008-12-11 16:28:20.909 346 17492.70 57.42 53873.48 88888.00 2008-12-11 16:28:21.409 346 17492.71 57.39 53873.56 88888.00 2008-12-11 16:28:21.909 346 17492.70 57.35 53873.67 88888.00 2008-12-11 16:28:22.409 346 17492.75 57.32 53873.69 88888.00 2008-12-11 16:28:22.909 346 17492.67 57.32 53873.67 88888.00 2008-12-11 16:28:23.409 346 17492.71 57.39 53873.69 88888.00 2008-12-11 16:28:23.909 346 17492.67 57.36 53873.69 88888.00 2008-12-11 16:28:24.409 346 17492.62 57.34 53873.74 88888.00 2008-12-11 16:28:24.909 346 17492.61 57.37 53873.69 88888.00 2008-12-11 16:28:25.409 346 17492.53 57.39 53873.70 88888.00 2008-12-11 16:28:25.909 346 17492.51 57.38 53873.72 88888.00 2008-12-11 16:28:26.409 346 17492.51 57.35 53873.75 88888.00 2008-12-11 16:28:26.909 346 17492.50 57.32 53873.74 88888.00 2008-12-11 16:28:27.409 346 17492.45 57.39 53873.73 88888.00 2008-12-11 16:28:27.909 346 17492.40 57.41 53873.80 88888.00 2008-12-11 16:28:28.409 346 17492.32 57.47 53873.76 88888.00 2008-12-11 16:28:28.909 346 17492.24 57.46 53873.78 88888.00 2008-12-11 16:28:29.409 346 17492.10 57.46 53873.88 88888.00 2008-12-11 16:28:29.909 346 17492.13 57.51 53873.87 88888.00 2008-12-11 16:28:30.409 346 17492.11 57.58 53873.88 88888.00 2008-12-11 16:28:30.909 346 17492.09 57.68 53873.84 88888.00 2008-12-11 16:28:31.409 346 17492.05 57.68 53873.85 88888.00 2008-12-11 16:28:31.909 346 17491.98 57.60 53873.87 88888.00 2008-12-11 16:28:32.409 346 17491.92 57.69 53873.80 88888.00 2008-12-11 16:28:32.909 346 17491.84 57.73 53873.73 88888.00 2008-12-11 16:28:33.409 346 17491.83 57.70 53873.76 88888.00 2008-12-11 16:28:33.909 346 17491.82 57.75 53873.80 88888.00 2008-12-11 16:28:34.409 346 17491.78 57.80 53873.83 88888.00 2008-12-11 16:28:34.909 346 17491.78 57.85 53873.81 88888.00 2008-12-11 16:28:35.409 346 17491.81 57.94 53873.80 88888.00 2008-12-11 16:28:35.909 346 17491.74 57.94 53873.78 88888.00 2008-12-11 16:28:36.409 346 17491.61 57.97 53873.73 88888.00 2008-12-11 16:28:36.909 346 17491.54 57.96 53873.73 88888.00 2008-12-11 16:28:37.409 346 17491.53 57.99 53873.83 88888.00 2008-12-11 16:28:37.909 346 17491.61 58.05 53873.84 88888.00 2008-12-11 16:28:38.409 346 17491.72 58.05 53873.73 88888.00 2008-12-11 16:28:38.909 346 17491.82 58.08 53873.68 88888.00 2008-12-11 16:28:39.409 346 17491.90 58.10 53873.67 88888.00 2008-12-11 16:28:39.909 346 17491.81 58.13 53873.65 88888.00 2008-12-11 16:28:40.409 346 17491.79 58.17 53873.62 88888.00 2008-12-11 16:28:40.909 346 17491.86 58.22 53873.67 88888.00 2008-12-11 16:28:41.409 346 17491.83 58.24 53873.78 88888.00 2008-12-11 16:28:41.909 346 17491.71 58.25 53873.69 88888.00 2008-12-11 16:28:42.409 346 17491.72 58.25 53873.58 88888.00 2008-12-11 16:28:42.909 346 17491.70 58.27 53873.58 88888.00 2008-12-11 16:28:43.409 346 17491.70 58.36 53873.62 88888.00 2008-12-11 16:28:43.909 346 17491.71 58.42 53873.65 88888.00 2008-12-11 16:28:44.409 346 17491.72 58.38 53873.57 88888.00 2008-12-11 16:28:44.909 346 17491.73 58.38 53873.54 88888.00 2008-12-11 16:28:45.409 346 17491.76 58.43 53873.56 88888.00 2008-12-11 16:28:45.909 346 17491.74 58.42 53873.52 88888.00 2008-12-11 16:28:46.409 346 17491.78 58.47 53873.54 88888.00 2008-12-11 16:28:46.909 346 17491.79 58.49 53873.56 88888.00 2008-12-11 16:28:47.409 346 17491.74 58.47 53873.53 88888.00 2008-12-11 16:28:47.909 346 17491.71 58.45 53873.59 88888.00 2008-12-11 16:28:48.409 346 17491.68 58.46 53873.66 88888.00 2008-12-11 16:28:48.909 346 17491.68 58.55 53873.62 88888.00 2008-12-11 16:28:49.409 346 17491.53 58.57 53873.56 88888.00 2008-12-11 16:28:49.909 346 17491.55 58.55 53873.59 88888.00 2008-12-11 16:28:50.409 346 17491.59 58.56 53873.68 88888.00 2008-12-11 16:28:50.909 346 17491.60 58.61 53873.62 88888.00 2008-12-11 16:28:51.409 346 17491.59 58.62 53873.65 88888.00 2008-12-11 16:28:51.909 346 17491.56 58.61 53873.64 88888.00 2008-12-11 16:28:52.409 346 17491.54 58.62 53873.59 88888.00 2008-12-11 16:28:52.909 346 17491.56 58.64 53873.58 88888.00 2008-12-11 16:28:53.409 346 17491.51 58.63 53873.77 88888.00 2008-12-11 16:28:53.909 346 17491.42 58.59 53873.76 88888.00 2008-12-11 16:28:54.409 346 17491.48 58.61 53873.78 88888.00 2008-12-11 16:28:54.909 346 17491.44 58.59 53873.76 88888.00 2008-12-11 16:28:55.409 346 17491.43 58.57 53873.69 88888.00 2008-12-11 16:28:55.909 346 17491.40 58.58 53873.75 88888.00 2008-12-11 16:28:56.409 346 17491.41 58.59 53873.68 88888.00 2008-12-11 16:28:56.909 346 17491.42 58.58 53873.74 88888.00 2008-12-11 16:28:57.409 346 17491.42 58.54 53873.84 88888.00 2008-12-11 16:28:57.909 346 17491.51 58.54 53873.78 88888.00 2008-12-11 16:28:58.409 346 17491.42 58.52 53873.69 88888.00 2008-12-11 16:28:58.909 346 17491.42 58.48 53873.72 88888.00 2008-12-11 16:28:59.409 346 17491.40 58.52 53873.72 88888.00 2008-12-11 16:28:59.909 346 17491.40 58.51 53873.72 88888.00 2008-12-11 16:29:00.409 346 17491.35 58.45 53873.75 88888.00 2008-12-11 16:29:00.909 346 17491.38 58.43 53873.76 88888.00 2008-12-11 16:29:01.409 346 17491.48 58.42 53873.86 88888.00 2008-12-11 16:29:01.909 346 17491.51 58.39 53873.85 88888.00 2008-12-11 16:29:02.409 346 17491.58 58.37 53873.87 88888.00 2008-12-11 16:29:02.909 346 17491.51 58.33 53873.87 88888.00 2008-12-11 16:29:03.409 346 17491.51 58.29 53873.74 88888.00 2008-12-11 16:29:03.909 346 17491.61 58.30 53873.76 88888.00 2008-12-11 16:29:04.409 346 17491.58 58.35 53873.79 88888.00 2008-12-11 16:29:04.909 346 17491.55 58.29 53873.84 88888.00 2008-12-11 16:29:05.409 346 17491.59 58.20 53873.76 88888.00 2008-12-11 16:29:05.909 346 17491.64 58.18 53873.90 88888.00 2008-12-11 16:29:06.409 346 17491.70 58.12 53873.95 88888.00 2008-12-11 16:29:06.909 346 17491.65 58.15 53873.78 88888.00 2008-12-11 16:29:07.409 346 17491.59 58.12 53873.72 88888.00 2008-12-11 16:29:07.909 346 17491.74 58.12 53873.73 88888.00 2008-12-11 16:29:08.409 346 17491.70 58.06 53873.72 88888.00 2008-12-11 16:29:08.909 346 17491.71 58.05 53873.69 88888.00 2008-12-11 16:29:09.409 346 17491.78 58.05 53873.65 88888.00 2008-12-11 16:29:09.909 346 17491.79 58.04 53873.66 88888.00 2008-12-11 16:29:10.409 346 17491.76 58.00 53873.70 88888.00 2008-12-11 16:29:10.909 346 17491.76 57.97 53873.68 88888.00 2008-12-11 16:29:11.409 346 17491.76 58.02 53873.70 88888.00 2008-12-11 16:29:11.909 346 17491.69 57.99 53873.69 88888.00 2008-12-11 16:29:12.409 346 17491.70 57.94 53873.62 88888.00 2008-12-11 16:29:12.909 346 17491.68 57.95 53873.61 88888.00 2008-12-11 16:29:13.409 346 17491.66 57.93 53873.68 88888.00 2008-12-11 16:29:13.909 346 17491.65 57.90 53873.74 88888.00 2008-12-11 16:29:14.409 346 17491.66 57.98 53873.69 88888.00 2008-12-11 16:29:14.909 346 17491.63 57.98 53873.64 88888.00 2008-12-11 16:29:15.409 346 17491.61 58.04 53873.63 88888.00 2008-12-11 16:29:15.909 346 17491.65 58.10 53873.65 88888.00 2008-12-11 16:29:16.409 346 17491.63 58.08 53873.63 88888.00 2008-12-11 16:29:16.909 346 17491.52 58.13 53873.59 88888.00 2008-12-11 16:29:17.409 346 17491.53 58.19 53873.63 88888.00 2008-12-11 16:29:17.909 346 17491.50 58.19 53873.64 88888.00 2008-12-11 16:29:18.409 346 17491.54 58.23 53873.64 88888.00 2008-12-11 16:29:18.909 346 17491.55 58.20 53873.67 88888.00 2008-12-11 16:29:19.409 346 17491.51 58.27 53873.72 88888.00 2008-12-11 16:29:19.909 346 17491.52 58.32 53873.69 88888.00 2008-12-11 16:29:20.409 346 17491.40 58.34 53873.66 88888.00 2008-12-11 16:29:20.909 346 17491.31 58.38 53873.58 88888.00 2008-12-11 16:29:21.409 346 17491.29 58.37 53873.61 88888.00 2008-12-11 16:29:21.909 346 17491.27 58.45 53873.70 88888.00 2008-12-11 16:29:22.409 346 17491.27 58.52 53873.67 88888.00 2008-12-11 16:29:22.909 346 17491.19 58.57 53873.73 88888.00 2008-12-11 16:29:23.409 346 17491.15 58.58 53873.75 88888.00 2008-12-11 16:29:23.909 346 17491.19 58.55 53873.70 88888.00 2008-12-11 16:29:24.409 346 17491.23 58.63 53873.69 88888.00 2008-12-11 16:29:24.909 346 17491.15 58.63 53873.63 88888.00 2008-12-11 16:29:25.409 346 17491.14 58.68 53873.55 88888.00 2008-12-11 16:29:25.909 346 17491.07 58.69 53873.53 88888.00 2008-12-11 16:29:26.409 346 17491.05 58.67 53873.56 88888.00 2008-12-11 16:29:26.909 346 17491.04 58.73 53873.52 88888.00 2008-12-11 16:29:27.409 346 17491.13 58.81 53873.51 88888.00 2008-12-11 16:29:27.909 346 17491.15 58.83 53873.52 88888.00 2008-12-11 16:29:28.409 346 17491.14 58.87 53873.54 88888.00 2008-12-11 16:29:28.909 346 17491.13 58.91 53873.56 88888.00 2008-12-11 16:29:29.409 346 17491.14 58.85 53873.50 88888.00 2008-12-11 16:29:29.909 346 17491.04 58.90 53873.45 88888.00 2008-12-11 16:29:30.409 346 17490.96 58.86 53873.52 88888.00 2008-12-11 16:29:30.909 346 17490.94 58.85 53873.61 88888.00 2008-12-11 16:29:31.409 346 17490.88 58.91 53873.67 88888.00 2008-12-11 16:29:31.909 346 17490.88 58.86 53873.68 88888.00 2008-12-11 16:29:32.409 346 17490.84 58.85 53873.67 88888.00 2008-12-11 16:29:32.909 346 17490.88 58.82 53873.65 88888.00 2008-12-11 16:29:33.409 346 17490.99 58.74 53873.74 88888.00 2008-12-11 16:29:33.909 346 17490.92 58.76 53873.74 88888.00 2008-12-11 16:29:34.409 346 17490.94 58.81 53873.56 88888.00 2008-12-11 16:29:34.909 346 17490.91 58.82 53873.48 88888.00 2008-12-11 16:29:35.409 346 17490.88 58.77 53873.43 88888.00 2008-12-11 16:29:35.909 346 17490.82 58.79 53873.53 88888.00 2008-12-11 16:29:36.409 346 17490.84 58.81 53873.59 88888.00 2008-12-11 16:29:36.909 346 17490.93 58.77 53873.55 88888.00 2008-12-11 16:29:37.409 346 17490.92 58.82 53873.56 88888.00 2008-12-11 16:29:37.909 346 17490.87 58.85 53873.58 88888.00 2008-12-11 16:29:38.409 346 17490.90 58.82 53873.56 88888.00 2008-12-11 16:29:38.909 346 17490.91 58.84 53873.55 88888.00 2008-12-11 16:29:39.409 346 17490.93 58.86 53873.63 88888.00 2008-12-11 16:29:39.909 346 17490.97 58.81 53873.58 88888.00 2008-12-11 16:29:40.409 346 17490.98 58.85 53873.54 88888.00 2008-12-11 16:29:40.909 346 17490.97 58.85 53873.62 88888.00 2008-12-11 16:29:41.409 346 17490.96 58.88 53873.61 88888.00 2008-12-11 16:29:41.909 346 17490.98 58.94 53873.57 88888.00 2008-12-11 16:29:42.409 346 17490.98 58.96 53873.67 88888.00 2008-12-11 16:29:42.909 346 17490.97 58.93 53873.79 88888.00 2008-12-11 16:29:43.409 346 17491.03 58.88 53873.83 88888.00 2008-12-11 16:29:43.909 346 17490.97 58.81 53873.70 88888.00 2008-12-11 16:29:44.409 346 17490.89 58.85 53873.57 88888.00 2008-12-11 16:29:44.909 346 17490.89 58.81 53873.55 88888.00 2008-12-11 16:29:45.409 346 17490.86 58.81 53873.56 88888.00 2008-12-11 16:29:45.909 346 17490.89 58.87 53873.56 88888.00 2008-12-11 16:29:46.409 346 17490.91 58.88 53873.63 88888.00 2008-12-11 16:29:46.909 346 17490.94 58.90 53873.57 88888.00 2008-12-11 16:29:47.409 346 17490.93 58.87 53873.62 88888.00 2008-12-11 16:29:47.909 346 17491.00 58.91 53873.59 88888.00 2008-12-11 16:29:48.409 346 17490.98 58.92 53873.57 88888.00 2008-12-11 16:29:48.909 346 17491.00 58.94 53873.54 88888.00 2008-12-11 16:29:49.409 346 17490.97 58.95 53873.56 88888.00 2008-12-11 16:29:49.909 346 17490.97 58.93 53873.57 88888.00 2008-12-11 16:29:50.409 346 17491.01 59.00 53873.55 88888.00 2008-12-11 16:29:50.909 346 17491.11 59.05 53873.55 88888.00 2008-12-11 16:29:51.409 346 17491.05 59.11 53873.54 88888.00 2008-12-11 16:29:51.909 346 17490.97 59.04 53873.53 88888.00 2008-12-11 16:29:52.409 346 17491.02 59.01 53873.50 88888.00 2008-12-11 16:29:52.909 346 17491.00 59.07 53873.56 88888.00 2008-12-11 16:29:53.409 346 17491.03 59.14 53873.59 88888.00 2008-12-11 16:29:53.909 346 17491.07 59.03 53873.62 88888.00 2008-12-11 16:29:54.409 346 17490.98 59.01 53873.63 88888.00 2008-12-11 16:29:54.909 346 17490.90 58.97 53873.63 88888.00 2008-12-11 16:29:55.409 346 17490.92 59.00 53873.63 88888.00 2008-12-11 16:29:55.909 346 17490.90 59.07 53873.53 88888.00 2008-12-11 16:29:56.409 346 17490.90 58.98 53873.55 88888.00 2008-12-11 16:29:56.909 346 17490.79 58.92 53873.59 88888.00 2008-12-11 16:29:57.409 346 17490.71 58.98 53873.62 88888.00 2008-12-11 16:29:57.909 346 17490.72 59.07 53873.69 88888.00 2008-12-11 16:29:58.409 346 17490.73 59.06 53873.65 88888.00 2008-12-11 16:29:58.909 346 17490.70 59.05 53873.61 88888.00 2008-12-11 16:29:59.409 346 17490.76 59.01 53873.57 88888.00 2008-12-11 16:29:59.909 346 17490.70 59.02 53873.58 88888.00 2008-12-11 16:30:00.409 346 17490.60 59.01 53873.55 88888.00 2008-12-11 16:30:00.909 346 17490.57 59.05 53873.61 88888.00 2008-12-11 16:30:01.409 346 17490.60 59.06 53873.59 88888.00 2008-12-11 16:30:01.909 346 17490.69 59.04 53873.47 88888.00 2008-12-11 16:30:02.409 346 17490.60 59.01 53873.52 88888.00 2008-12-11 16:30:02.909 346 17490.52 58.97 53873.58 88888.00 2008-12-11 16:30:03.409 346 17490.51 58.98 53873.63 88888.00 2008-12-11 16:30:03.909 346 17490.59 58.97 53873.64 88888.00 2008-12-11 16:30:04.409 346 17490.60 58.93 53873.63 88888.00 2008-12-11 16:30:04.909 346 17490.61 59.00 53873.53 88888.00 2008-12-11 16:30:05.409 346 17490.64 59.04 53873.54 88888.00 2008-12-11 16:30:05.909 346 17490.63 59.02 53873.51 88888.00 2008-12-11 16:30:06.409 346 17490.60 59.02 53873.53 88888.00 2008-12-11 16:30:06.909 346 17490.52 59.01 53873.56 88888.00 2008-12-11 16:30:07.409 346 17490.55 58.96 53873.54 88888.00 2008-12-11 16:30:07.909 346 17490.56 58.97 53873.57 88888.00 2008-12-11 16:30:08.409 346 17490.50 59.00 53873.58 88888.00 2008-12-11 16:30:08.909 346 17490.52 59.03 53873.55 88888.00 2008-12-11 16:30:09.409 346 17490.50 59.10 53873.51 88888.00 2008-12-11 16:30:09.909 346 17490.52 59.08 53873.42 88888.00 2008-12-11 16:30:10.409 346 17490.57 59.05 53873.33 88888.00 2008-12-11 16:30:10.909 346 17490.60 59.01 53873.34 88888.00 2008-12-11 16:30:11.409 346 17490.53 59.03 53873.39 88888.00 2008-12-11 16:30:11.909 346 17490.51 59.03 53873.47 88888.00 2008-12-11 16:30:12.409 346 17490.50 59.08 53873.54 88888.00 2008-12-11 16:30:12.909 346 17490.58 59.11 53873.43 88888.00 2008-12-11 16:30:13.409 346 17490.55 59.16 53873.43 88888.00 2008-12-11 16:30:13.909 346 17490.53 59.20 53873.40 88888.00 2008-12-11 16:30:14.409 346 17490.50 59.11 53873.36 88888.00 2008-12-11 16:30:14.909 346 17490.51 59.14 53873.44 88888.00 2008-12-11 16:30:15.409 346 17490.49 59.20 53873.33 88888.00 2008-12-11 16:30:15.909 346 17490.53 59.20 53873.42 88888.00 2008-12-11 16:30:16.409 346 17490.55 59.14 53873.39 88888.00 2008-12-11 16:30:16.909 346 17490.46 59.20 53873.39 88888.00 2008-12-11 16:30:17.409 346 17490.51 59.20 53873.44 88888.00 2008-12-11 16:30:17.909 346 17490.53 59.18 53873.48 88888.00 2008-12-11 16:30:18.409 346 17490.41 59.17 53873.48 88888.00 2008-12-11 16:30:18.909 346 17490.35 59.23 53873.53 88888.00 2008-12-11 16:30:19.409 346 17490.39 59.26 53873.54 88888.00 2008-12-11 16:30:19.909 346 17490.37 59.27 53873.47 88888.00 2008-12-11 16:30:20.409 346 17490.39 59.27 53873.42 88888.00 2008-12-11 16:30:20.909 346 17490.38 59.24 53873.46 88888.00 2008-12-11 16:30:21.409 346 17490.48 59.18 53873.42 88888.00 2008-12-11 16:30:21.909 346 17490.49 59.17 53873.36 88888.00 2008-12-11 16:30:22.409 346 17490.36 59.21 53873.34 88888.00 2008-12-11 16:30:22.909 346 17490.31 59.21 53873.28 88888.00 2008-12-11 16:30:23.409 346 17490.37 59.16 53873.23 88888.00 2008-12-11 16:30:23.909 346 17490.45 59.13 53873.28 88888.00 2008-12-11 16:30:24.409 346 17490.33 59.17 53873.38 88888.00 2008-12-11 16:30:24.909 346 17490.31 59.12 53873.51 88888.00 2008-12-11 16:30:25.409 346 17490.29 59.15 53873.41 88888.00 2008-12-11 16:30:25.909 346 17490.30 59.17 53873.44 88888.00 2008-12-11 16:30:26.409 346 17490.32 59.18 53873.35 88888.00 2008-12-11 16:30:26.909 346 17490.38 59.15 53873.43 88888.00 2008-12-11 16:30:27.409 346 17490.39 59.16 53873.36 88888.00 2008-12-11 16:30:27.909 346 17490.36 59.12 53873.39 88888.00 2008-12-11 16:30:28.409 346 17490.31 59.13 53873.43 88888.00 2008-12-11 16:30:28.909 346 17490.17 59.14 53873.41 88888.00 2008-12-11 16:30:29.409 346 17490.19 59.06 53873.42 88888.00 2008-12-11 16:30:29.909 346 17490.28 59.10 53873.44 88888.00 2008-12-11 16:30:30.409 346 17490.26 59.10 53873.32 88888.00 2008-12-11 16:30:30.909 346 17490.22 59.05 53873.35 88888.00 2008-12-11 16:30:31.409 346 17490.28 59.02 53873.40 88888.00 2008-12-11 16:30:31.909 346 17490.25 59.02 53873.30 88888.00 2008-12-11 16:30:32.409 346 17490.19 59.03 53873.31 88888.00 2008-12-11 16:30:32.909 346 17490.22 58.97 53873.39 88888.00 2008-12-11 16:30:33.409 346 17490.15 59.00 53873.45 88888.00 2008-12-11 16:30:33.909 346 17490.08 58.97 53873.48 88888.00 2008-12-11 16:30:34.409 346 17490.17 58.97 53873.48 88888.00 2008-12-11 16:30:34.909 346 17490.13 59.07 53873.39 88888.00 2008-12-11 16:30:35.409 346 17490.13 59.03 53873.38 88888.00 2008-12-11 16:30:35.909 346 17490.12 59.00 53873.42 88888.00 2008-12-11 16:30:36.409 346 17490.16 59.07 53873.25 88888.00 2008-12-11 16:30:36.909 346 17490.25 59.16 53873.21 88888.00 2008-12-11 16:30:37.409 346 17490.31 59.16 53873.24 88888.00 2008-12-11 16:30:37.909 346 17490.27 59.14 53873.29 88888.00 2008-12-11 16:30:38.409 346 17490.23 59.18 53873.33 88888.00 2008-12-11 16:30:38.909 346 17490.23 59.14 53873.34 88888.00 2008-12-11 16:30:39.406 346 17490.19 59.14 53873.34 88888.00 2008-12-11 16:30:39.906 346 17490.17 59.16 53873.35 88888.00 2008-12-11 16:30:40.406 346 17490.02 59.18 53873.40 88888.00 2008-12-11 16:30:40.906 346 17490.05 59.23 53873.38 88888.00 2008-12-11 16:30:41.406 346 17490.02 59.23 53873.40 88888.00 2008-12-11 16:30:41.906 346 17490.12 59.27 53873.32 88888.00 2008-12-11 16:30:42.406 346 17490.19 59.26 53873.35 88888.00 2008-12-11 16:30:42.906 346 17490.08 59.25 53873.31 88888.00 2008-12-11 16:30:43.406 346 17490.12 59.29 53873.32 88888.00 2008-12-11 16:30:43.906 346 17490.17 59.27 53873.35 88888.00 2008-12-11 16:30:44.406 346 17490.21 59.27 53873.29 88888.00 2008-12-11 16:30:44.906 346 17490.16 59.24 53873.22 88888.00 2008-12-11 16:30:45.406 346 17490.13 59.23 53873.16 88888.00 2008-12-11 16:30:45.906 346 17490.17 59.22 53873.17 88888.00 2008-12-11 16:30:46.406 346 17490.18 59.25 53873.23 88888.00 2008-12-11 16:30:46.906 346 17490.18 59.36 53873.20 88888.00 2008-12-11 16:30:47.406 346 17490.20 59.37 53873.23 88888.00 2008-12-11 16:30:47.906 346 17490.19 59.33 53873.21 88888.00 2008-12-11 16:30:48.406 346 17490.17 59.36 53873.18 88888.00 2008-12-11 16:30:48.906 346 17490.20 59.39 53873.20 88888.00 2008-12-11 16:30:49.406 346 17490.11 59.35 53873.32 88888.00 2008-12-11 16:30:49.906 346 17489.99 59.33 53873.32 88888.00 2008-12-11 16:30:50.406 346 17489.91 59.37 53873.22 88888.00 2008-12-11 16:30:50.906 346 17489.91 59.36 53873.16 88888.00 2008-12-11 16:30:51.406 346 17489.92 59.37 53873.10 88888.00 2008-12-11 16:30:51.906 346 17490.08 59.36 53873.20 88888.00 2008-12-11 16:30:52.406 346 17490.07 59.37 53873.22 88888.00 2008-12-11 16:30:52.906 346 17489.97 59.36 53873.32 88888.00 2008-12-11 16:30:53.406 346 17489.98 59.35 53873.27 88888.00 2008-12-11 16:30:53.906 346 17489.95 59.35 53873.19 88888.00 2008-12-11 16:30:54.406 346 17489.91 59.43 53873.22 88888.00 2008-12-11 16:30:54.906 346 17489.92 59.37 53873.20 88888.00 2008-12-11 16:30:55.406 346 17489.87 59.33 53873.25 88888.00 2008-12-11 16:30:55.906 346 17489.95 59.37 53873.29 88888.00 2008-12-11 16:30:56.406 346 17489.99 59.41 53873.25 88888.00 2008-12-11 16:30:56.906 346 17490.05 59.41 53873.23 88888.00 2008-12-11 16:30:57.406 346 17490.00 59.35 53873.30 88888.00 2008-12-11 16:30:57.906 346 17489.94 59.36 53873.30 88888.00 2008-12-11 16:30:58.406 346 17489.91 59.41 53873.31 88888.00 2008-12-11 16:30:58.906 346 17489.86 59.49 53873.38 88888.00 2008-12-11 16:30:59.406 346 17489.86 59.51 53873.30 88888.00 2008-12-11 16:30:59.906 346 17489.92 59.52 53873.31 88888.00 2008-12-11 16:31:00.406 346 17489.92 59.49 53873.27 88888.00 2008-12-11 16:31:00.906 346 17489.95 59.52 53873.22 88888.00 2008-12-11 16:31:01.406 346 17489.88 59.55 53873.28 88888.00 2008-12-11 16:31:01.906 346 17489.82 59.55 53873.31 88888.00 2008-12-11 16:31:02.406 346 17489.75 59.60 53873.32 88888.00 2008-12-11 16:31:02.906 346 17489.79 59.57 53873.28 88888.00 2008-12-11 16:31:03.406 346 17489.82 59.49 53873.30 88888.00 2008-12-11 16:31:03.906 346 17489.87 59.50 53873.31 88888.00 2008-12-11 16:31:04.406 346 17489.81 59.49 53873.34 88888.00 2008-12-11 16:31:04.906 346 17489.64 59.51 53873.29 88888.00 2008-12-11 16:31:05.406 346 17489.53 59.54 53873.23 88888.00 2008-12-11 16:31:05.906 346 17489.72 59.63 53873.23 88888.00 2008-12-11 16:31:06.406 346 17489.74 59.61 53873.29 88888.00 2008-12-11 16:31:06.906 346 17489.75 59.63 53873.32 88888.00 2008-12-11 16:31:07.406 346 17489.71 59.55 53873.36 88888.00 2008-12-11 16:31:07.906 346 17489.68 59.51 53873.41 88888.00 2008-12-11 16:31:08.406 346 17489.68 59.55 53873.46 88888.00 2008-12-11 16:31:08.906 346 17489.67 59.55 53873.40 88888.00 2008-12-11 16:31:09.406 346 17489.56 59.51 53873.28 88888.00 2008-12-11 16:31:09.906 346 17489.61 59.55 53873.31 88888.00 2008-12-11 16:31:10.406 346 17489.62 59.61 53873.40 88888.00 2008-12-11 16:31:10.906 346 17489.57 59.60 53873.42 88888.00 2008-12-11 16:31:11.406 346 17489.58 59.57 53873.40 88888.00 2008-12-11 16:31:11.906 346 17489.56 59.56 53873.39 88888.00 2008-12-11 16:31:12.406 346 17489.51 59.61 53873.29 88888.00 2008-12-11 16:31:12.906 346 17489.46 59.65 53873.27 88888.00 2008-12-11 16:31:13.406 346 17489.45 59.63 53873.38 88888.00 2008-12-11 16:31:13.906 346 17489.18 59.61 53873.41 88888.00 2008-12-11 16:31:14.406 346 17489.28 59.70 53873.46 88888.00 2008-12-11 16:31:14.906 346 17489.38 59.79 53873.46 88888.00 2008-12-11 16:31:15.406 346 17489.37 59.74 53873.48 88888.00 2008-12-11 16:31:15.906 346 17489.33 59.73 53873.40 88888.00 2008-12-11 16:31:16.406 346 17489.27 59.75 53873.43 88888.00 2008-12-11 16:31:16.906 346 17489.28 59.81 53873.35 88888.00 2008-12-11 16:31:17.406 346 17489.18 59.81 53873.39 88888.00 2008-12-11 16:31:17.906 346 17489.09 59.83 53873.43 88888.00 2008-12-11 16:31:18.406 346 17489.04 59.79 53873.44 88888.00 2008-12-11 16:31:18.906 346 17489.02 59.83 53873.45 88888.00 2008-12-11 16:31:19.406 346 17489.05 59.85 53873.46 88888.00 2008-12-11 16:31:19.906 346 17489.05 59.86 53873.41 88888.00 2008-12-11 16:31:20.406 346 17488.97 59.90 53873.45 88888.00 2008-12-11 16:31:20.906 346 17488.93 59.91 53873.51 88888.00 2008-12-11 16:31:21.406 346 17488.96 59.94 53873.51 88888.00 2008-12-11 16:31:21.906 346 17488.94 59.93 53873.47 88888.00 2008-12-11 16:31:22.406 346 17488.96 59.93 53873.52 88888.00 2008-12-11 16:31:22.906 346 17488.95 59.98 53873.56 88888.00 2008-12-11 16:31:23.406 346 17488.97 60.01 53873.59 88888.00 2008-12-11 16:31:23.906 346 17489.06 59.94 53873.48 88888.00 2008-12-11 16:31:24.406 346 17489.08 60.01 53873.51 88888.00 2008-12-11 16:31:24.906 346 17489.06 60.05 53873.44 88888.00 2008-12-11 16:31:25.406 346 17489.10 60.13 53873.34 88888.00 2008-12-11 16:31:25.906 346 17489.10 60.15 53873.41 88888.00 2008-12-11 16:31:26.406 346 17489.13 60.14 53873.38 88888.00 2008-12-11 16:31:26.906 346 17489.14 60.15 53873.41 88888.00 2008-12-11 16:31:27.406 346 17489.03 60.13 53873.33 88888.00 2008-12-11 16:31:27.906 346 17488.99 60.07 53873.31 88888.00 2008-12-11 16:31:28.406 346 17488.92 60.04 53873.35 88888.00 2008-12-11 16:31:28.906 346 17488.92 60.02 53873.31 88888.00 2008-12-11 16:31:29.406 346 17488.90 60.07 53873.25 88888.00 2008-12-11 16:31:29.906 346 17488.93 60.10 53873.30 88888.00 2008-12-11 16:31:30.406 346 17488.93 60.12 53873.33 88888.00 2008-12-11 16:31:30.906 346 17489.05 60.15 53873.25 88888.00 2008-12-11 16:31:31.406 346 17489.08 60.04 53873.24 88888.00 2008-12-11 16:31:31.906 346 17489.03 60.01 53873.31 88888.00 2008-12-11 16:31:32.406 346 17489.03 60.07 53873.29 88888.00 2008-12-11 16:31:32.906 346 17489.06 60.05 53873.23 88888.00 2008-12-11 16:31:33.406 346 17489.15 60.08 53873.19 88888.00 2008-12-11 16:31:33.906 346 17489.10 60.09 53873.23 88888.00 2008-12-11 16:31:34.406 346 17489.07 60.14 53873.28 88888.00 2008-12-11 16:31:34.906 346 17488.96 60.17 53873.20 88888.00 2008-12-11 16:31:35.406 346 17488.92 60.18 53873.21 88888.00 2008-12-11 16:31:35.906 346 17488.86 60.14 53873.28 88888.00 2008-12-11 16:31:36.406 346 17488.80 60.12 53873.30 88888.00 2008-12-11 16:31:36.906 346 17488.85 60.18 53873.32 88888.00 2008-12-11 16:31:37.406 346 17488.90 60.25 53873.38 88888.00 2008-12-11 16:31:37.906 346 17488.90 60.24 53873.32 88888.00 2008-12-11 16:31:38.406 346 17488.95 60.29 53873.22 88888.00 2008-12-11 16:31:38.906 346 17488.90 60.32 53873.12 88888.00 2008-12-11 16:31:39.406 346 17488.92 60.32 53873.27 88888.00 2008-12-11 16:31:39.906 346 17488.83 60.37 53873.40 88888.00 2008-12-11 16:31:40.406 346 17488.75 60.31 53873.38 88888.00 2008-12-11 16:31:40.906 346 17488.67 60.34 53873.38 88888.00 2008-12-11 16:31:41.406 346 17488.52 60.43 53873.38 88888.00 2008-12-11 16:31:41.906 346 17488.56 60.39 53873.30 88888.00 2008-12-11 16:31:42.406 346 17488.63 60.40 53873.25 88888.00 2008-12-11 16:31:42.906 346 17488.48 60.40 53873.27 88888.00 2008-12-11 16:31:43.406 346 17488.38 60.42 53873.28 88888.00 2008-12-11 16:31:43.906 346 17488.41 60.52 53873.23 88888.00 2008-12-11 16:31:44.406 346 17488.43 60.57 53873.29 88888.00 2008-12-11 16:31:44.906 346 17488.34 60.51 53873.25 88888.00 2008-12-11 16:31:45.406 346 17488.25 60.49 53873.29 88888.00 2008-12-11 16:31:45.906 346 17488.28 60.52 53873.34 88888.00 2008-12-11 16:31:46.406 346 17488.31 60.62 53873.31 88888.00 2008-12-11 16:31:46.906 346 17488.27 60.57 53873.36 88888.00 2008-12-11 16:31:47.406 346 17488.24 60.60 53873.34 88888.00 2008-12-11 16:31:47.906 346 17488.23 60.60 53873.27 88888.00 2008-12-11 16:31:48.406 346 17488.16 60.63 53873.23 88888.00 2008-12-11 16:31:48.906 346 17488.18 60.63 53873.25 88888.00 2008-12-11 16:31:49.406 346 17488.12 60.68 53873.31 88888.00 2008-12-11 16:31:49.906 346 17488.12 60.69 53873.33 88888.00 2008-12-11 16:31:50.406 346 17488.08 60.71 53873.24 88888.00 2008-12-11 16:31:50.906 346 17488.03 60.80 53873.22 88888.00 2008-12-11 16:31:51.406 346 17488.03 60.86 53873.28 88888.00 2008-12-11 16:31:51.906 346 17488.05 60.82 53873.33 88888.00 2008-12-11 16:31:52.406 346 17488.06 60.83 53873.32 88888.00 2008-12-11 16:31:52.906 346 17488.08 60.86 53873.25 88888.00 2008-12-11 16:31:53.406 346 17488.04 60.86 53873.19 88888.00 2008-12-11 16:31:53.906 346 17488.05 60.88 53873.18 88888.00 2008-12-11 16:31:54.406 346 17488.06 60.96 53873.20 88888.00 2008-12-11 16:31:54.906 346 17488.09 61.05 53873.25 88888.00 2008-12-11 16:31:55.406 346 17488.00 61.05 53873.19 88888.00 2008-12-11 16:31:55.906 346 17488.02 61.09 53873.19 88888.00 2008-12-11 16:31:56.406 346 17488.14 61.11 53873.11 88888.00 2008-12-11 16:31:56.906 346 17488.19 61.10 53873.00 88888.00 2008-12-11 16:31:57.406 346 17488.08 61.06 53873.06 88888.00 2008-12-11 16:31:57.906 346 17488.08 61.09 53873.02 88888.00 2008-12-11 16:31:58.406 346 17488.23 61.10 53872.97 88888.00 2008-12-11 16:31:58.906 346 17488.31 61.16 53872.94 88888.00 2008-12-11 16:31:59.406 346 17488.36 61.18 53873.00 88888.00 2008-12-11 16:31:59.906 346 17488.43 61.18 53873.03 88888.00 2008-12-11 16:32:00.406 346 17488.45 61.16 53873.06 88888.00 2008-12-11 16:32:00.906 346 17488.49 61.18 53873.11 88888.00 2008-12-11 16:32:01.406 346 17488.51 61.22 53873.19 88888.00 2008-12-11 16:32:01.906 346 17488.45 61.32 53873.29 88888.00 2008-12-11 16:32:02.406 346 17488.39 61.38 53873.23 88888.00 2008-12-11 16:32:02.906 346 17488.49 61.40 53873.14 88888.00 2008-12-11 16:32:03.406 346 17488.54 61.36 53873.08 88888.00 2008-12-11 16:32:03.906 346 17488.54 61.41 53872.99 88888.00 2008-12-11 16:32:04.406 346 17488.49 61.45 53873.01 88888.00 2008-12-11 16:32:04.906 346 17488.47 61.49 53873.05 88888.00 2008-12-11 16:32:05.406 346 17488.39 61.51 53873.03 88888.00 2008-12-11 16:32:05.906 346 17488.44 61.51 53873.03 88888.00 2008-12-11 16:32:06.406 346 17488.51 61.54 53873.01 88888.00 2008-12-11 16:32:06.906 346 17488.54 61.47 53872.96 88888.00 2008-12-11 16:32:07.406 346 17488.48 61.48 53872.85 88888.00 2008-12-11 16:32:07.906 346 17488.47 61.51 53872.90 88888.00 2008-12-11 16:32:08.406 346 17488.54 61.50 53872.96 88888.00 2008-12-11 16:32:08.906 346 17488.52 61.56 53872.88 88888.00 2008-12-11 16:32:09.406 346 17488.53 61.60 53872.89 88888.00 2008-12-11 16:32:09.906 346 17488.46 61.58 53872.89 88888.00 2008-12-11 16:32:10.406 346 17488.31 61.59 53872.88 88888.00 2008-12-11 16:32:10.906 346 17488.21 61.50 53872.90 88888.00 2008-12-11 16:32:11.406 346 17488.07 61.59 53872.91 88888.00 2008-12-11 16:32:11.906 346 17488.09 61.70 53872.91 88888.00 2008-12-11 16:32:12.406 346 17488.11 61.69 53872.99 88888.00 2008-12-11 16:32:12.906 346 17488.23 61.65 53872.95 88888.00 2008-12-11 16:32:13.406 346 17488.19 61.65 53872.97 88888.00 2008-12-11 16:32:13.906 346 17488.13 61.67 53873.01 88888.00 2008-12-11 16:32:14.406 346 17488.07 61.68 53873.06 88888.00 2008-12-11 16:32:14.906 346 17488.06 61.75 53873.02 88888.00 2008-12-11 16:32:15.406 346 17488.07 61.75 53872.99 88888.00 2008-12-11 16:32:15.906 346 17488.07 61.73 53872.97 88888.00 2008-12-11 16:32:16.406 346 17488.00 61.73 53873.07 88888.00 2008-12-11 16:32:16.906 346 17487.97 61.77 53873.20 88888.00 2008-12-11 16:32:17.406 346 17487.82 61.81 53873.20 88888.00 2008-12-11 16:32:17.906 346 17487.87 61.78 53873.10 88888.00 2008-12-11 16:32:18.406 346 17487.87 61.79 53873.11 88888.00 2008-12-11 16:32:18.906 346 17487.77 61.86 53873.13 88888.00 2008-12-11 16:32:19.406 346 17487.77 61.89 53873.05 88888.00 2008-12-11 16:32:19.906 346 17487.82 61.83 53873.08 88888.00 2008-12-11 16:32:20.406 346 17487.83 61.80 53873.11 88888.00 2008-12-11 16:32:20.906 346 17487.93 61.84 53873.10 88888.00 2008-12-11 16:32:21.406 346 17487.88 61.86 53873.11 88888.00 2008-12-11 16:32:21.906 346 17487.85 61.87 53873.12 88888.00 2008-12-11 16:32:22.406 346 17487.77 61.90 53873.14 88888.00 2008-12-11 16:32:22.906 346 17487.70 61.91 53873.10 88888.00 2008-12-11 16:32:23.406 346 17487.77 61.90 53873.03 88888.00 2008-12-11 16:32:23.906 346 17487.85 61.93 53873.10 88888.00 2008-12-11 16:32:24.406 346 17487.84 61.95 53873.24 88888.00 2008-12-11 16:32:24.906 346 17487.80 61.90 53873.18 88888.00 2008-12-11 16:32:25.406 346 17487.71 61.95 53873.09 88888.00 2008-12-11 16:32:25.906 346 17487.70 61.96 53873.11 88888.00 2008-12-11 16:32:26.406 346 17487.70 61.91 53873.11 88888.00 2008-12-11 16:32:26.906 346 17487.73 61.86 53873.06 88888.00 2008-12-11 16:32:27.406 346 17487.73 61.94 53873.02 88888.00 2008-12-11 16:32:27.906 346 17487.77 61.98 53873.05 88888.00 2008-12-11 16:32:28.406 346 17487.81 62.03 53873.02 88888.00 2008-12-11 16:32:28.906 346 17487.81 62.02 53873.09 88888.00 2008-12-11 16:32:29.406 346 17487.74 61.98 53873.10 88888.00 2008-12-11 16:32:29.906 346 17487.70 61.99 53873.08 88888.00 2008-12-11 16:32:30.406 346 17487.66 62.02 53873.05 88888.00 2008-12-11 16:32:30.906 346 17487.65 62.02 53873.07 88888.00 2008-12-11 16:32:31.406 346 17487.64 62.08 53873.08 88888.00 2008-12-11 16:32:31.906 346 17487.63 62.07 53872.97 88888.00 2008-12-11 16:32:32.406 346 17487.54 62.05 53872.95 88888.00 2008-12-11 16:32:32.906 346 17487.50 62.06 53872.96 88888.00 2008-12-11 16:32:33.406 346 17487.53 62.09 53872.92 88888.00 2008-12-11 16:32:33.906 346 17487.56 62.15 53872.88 88888.00 2008-12-11 16:32:34.406 346 17487.46 62.17 53872.92 88888.00 2008-12-11 16:32:34.906 346 17487.34 62.13 53872.92 88888.00 2008-12-11 16:32:35.406 346 17487.35 62.14 53872.89 88888.00 2008-12-11 16:32:35.906 346 17487.44 62.19 53872.94 88888.00 2008-12-11 16:32:36.406 346 17487.47 62.25 53872.98 88888.00 2008-12-11 16:32:36.906 346 17487.39 62.30 53872.98 88888.00 2008-12-11 16:32:37.406 346 17487.32 62.36 53872.96 88888.00 2008-12-11 16:32:37.906 346 17487.24 62.34 53872.92 88888.00 2008-12-11 16:32:38.406 346 17487.26 62.39 53873.03 88888.00 2008-12-11 16:32:38.906 346 17487.25 62.38 53873.09 88888.00 2008-12-11 16:32:39.406 346 17487.22 62.39 53873.08 88888.00 2008-12-11 16:32:39.906 346 17487.25 62.38 53873.11 88888.00 2008-12-11 16:32:40.406 346 17487.14 62.44 53873.14 88888.00 2008-12-11 16:32:40.906 346 17487.15 62.44 53873.12 88888.00 2008-12-11 16:32:41.406 346 17487.17 62.45 53873.16 88888.00 2008-12-11 16:32:41.906 346 17487.20 62.42 53873.16 88888.00 2008-12-11 16:32:42.406 346 17487.23 62.42 53873.11 88888.00 2008-12-11 16:32:42.906 346 17487.14 62.47 53873.08 88888.00 2008-12-11 16:32:43.406 346 17487.15 62.57 53873.05 88888.00 2008-12-11 16:32:43.906 346 17487.13 62.56 53873.13 88888.00 2008-12-11 16:32:44.406 346 17487.22 62.53 53873.13 88888.00 2008-12-11 16:32:44.906 346 17487.17 62.47 53873.03 88888.00 2008-12-11 16:32:45.406 346 17487.12 62.44 53873.06 88888.00 2008-12-11 16:32:45.906 346 17487.07 62.38 53873.12 88888.00 2008-12-11 16:32:46.406 346 17487.09 62.36 53873.11 88888.00 2008-12-11 16:32:46.906 346 17487.12 62.30 53873.05 88888.00 2008-12-11 16:32:47.406 346 17487.09 62.30 53872.97 88888.00 2008-12-11 16:32:47.906 346 17487.11 62.29 53872.94 88888.00 2008-12-11 16:32:48.406 346 17487.14 62.22 53872.94 88888.00 2008-12-11 16:32:48.906 346 17487.13 62.23 53872.96 88888.00 2008-12-11 16:32:49.406 346 17487.11 62.12 53872.99 88888.00 2008-12-11 16:32:49.906 346 17487.13 62.09 53873.08 88888.00 2008-12-11 16:32:50.406 346 17487.06 62.13 53873.03 88888.00 2008-12-11 16:32:50.906 346 17487.09 62.12 53873.10 88888.00 2008-12-11 16:32:51.406 346 17487.11 62.06 53873.12 88888.00 2008-12-11 16:32:51.906 346 17487.07 62.06 53873.13 88888.00 2008-12-11 16:32:52.406 346 17487.13 62.04 53873.05 88888.00 2008-12-11 16:32:52.906 346 17487.16 61.99 53873.03 88888.00 2008-12-11 16:32:53.406 346 17487.07 62.00 53873.03 88888.00 2008-12-11 16:32:53.906 346 17487.14 62.07 53872.97 88888.00 2008-12-11 16:32:54.406 346 17487.22 62.06 53873.01 88888.00 2008-12-11 16:32:54.906 346 17487.22 62.07 53872.94 88888.00 2008-12-11 16:32:55.406 346 17487.16 62.15 53872.97 88888.00 2008-12-11 16:32:55.906 346 17487.12 62.19 53872.96 88888.00 2008-12-11 16:32:56.406 346 17487.13 62.23 53873.00 88888.00 2008-12-11 16:32:56.906 346 17487.05 62.25 53872.92 88888.00 2008-12-11 16:32:57.406 346 17486.98 62.23 53872.86 88888.00 2008-12-11 16:32:57.906 346 17486.83 62.27 53872.92 88888.00 2008-12-11 16:32:58.406 346 17486.82 62.39 53872.94 88888.00 2008-12-11 16:32:58.906 346 17486.84 62.39 53872.99 88888.00 2008-12-11 16:32:59.406 346 17486.78 62.42 53872.97 88888.00 2008-12-11 16:32:59.906 346 17486.70 62.44 53872.91 88888.00 2008-12-11 16:33:00.406 346 17486.59 62.46 53873.02 88888.00 2008-12-11 16:33:00.906 346 17486.60 62.48 53873.03 88888.00 2008-12-11 16:33:01.406 346 17486.58 62.53 53873.06 88888.00 2008-12-11 16:33:01.906 346 17486.56 62.54 53873.03 88888.00 2008-12-11 16:33:02.406 346 17486.56 62.56 53872.94 88888.00 2008-12-11 16:33:02.906 346 17486.49 62.58 53872.91 88888.00 2008-12-11 16:33:03.406 346 17486.49 62.72 53872.96 88888.00 2008-12-11 16:33:03.906 346 17486.48 62.77 53872.96 88888.00 2008-12-11 16:33:04.406 346 17486.53 62.78 53872.96 88888.00 2008-12-11 16:33:04.906 346 17486.56 62.81 53872.99 88888.00 2008-12-11 16:33:05.406 346 17486.40 62.88 53872.92 88888.00 2008-12-11 16:33:05.906 346 17486.35 62.85 53872.97 88888.00 2008-12-11 16:33:06.406 346 17486.45 62.84 53873.00 88888.00 2008-12-11 16:33:06.906 346 17486.45 62.84 53872.96 88888.00 2008-12-11 16:33:07.406 346 17486.51 62.84 53872.90 88888.00 2008-12-11 16:33:07.906 346 17486.52 62.88 53872.97 88888.00 2008-12-11 16:33:08.406 346 17486.51 62.86 53873.01 88888.00 2008-12-11 16:33:08.906 346 17486.55 62.87 53873.02 88888.00 2008-12-11 16:33:09.406 346 17486.53 62.86 53872.89 88888.00 2008-12-11 16:33:09.906 346 17486.49 62.84 53872.91 88888.00 2008-12-11 16:33:10.406 346 17486.40 62.76 53872.96 88888.00 2008-12-11 16:33:10.906 346 17486.45 62.78 53873.00 88888.00 2008-12-11 16:33:11.406 346 17486.48 62.78 53872.90 88888.00 2008-12-11 16:33:11.906 346 17486.44 62.82 53872.83 88888.00 2008-12-11 16:33:12.406 346 17486.49 62.79 53872.79 88888.00 2008-12-11 16:33:12.906 346 17486.50 62.75 53872.67 88888.00 2008-12-11 16:33:13.406 346 17486.41 62.77 53872.71 88888.00 2008-12-11 16:33:13.906 346 17486.45 62.78 53872.67 88888.00 2008-12-11 16:33:14.403 346 17486.48 62.78 53872.68 88888.00 2008-12-11 16:33:14.903 346 17486.51 62.76 53872.72 88888.00 2008-12-11 16:33:15.403 346 17486.55 62.74 53872.78 88888.00 2008-12-11 16:33:15.903 346 17486.56 62.79 53872.87 88888.00 2008-12-11 16:33:16.403 346 17486.49 62.81 53872.90 88888.00 2008-12-11 16:33:16.903 346 17486.50 62.84 53872.83 88888.00 2008-12-11 16:33:17.403 346 17486.47 62.92 53872.77 88888.00 2008-12-11 16:33:17.903 346 17486.54 62.91 53872.67 88888.00 2008-12-11 16:33:18.403 346 17486.58 62.78 53872.61 88888.00 2008-12-11 16:33:18.903 346 17486.52 62.85 53872.64 88888.00 2008-12-11 16:33:19.403 346 17486.38 62.98 53872.73 88888.00 2008-12-11 16:33:19.903 346 17486.37 63.07 53872.80 88888.00 2008-12-11 16:33:20.403 346 17486.32 63.03 53872.78 88888.00 2008-12-11 16:33:20.903 346 17486.27 63.03 53872.79 88888.00 2008-12-11 16:33:21.403 346 17486.25 63.07 53872.78 88888.00 2008-12-11 16:33:21.903 346 17486.23 63.05 53872.82 88888.00 2008-12-11 16:33:22.403 346 17486.25 63.00 53872.90 88888.00 2008-12-11 16:33:22.903 346 17486.17 63.01 53872.92 88888.00 2008-12-11 16:33:23.403 346 17486.12 63.04 53872.85 88888.00 2008-12-11 16:33:23.903 346 17486.03 63.06 53872.87 88888.00 2008-12-11 16:33:24.403 346 17485.90 63.11 53872.86 88888.00 2008-12-11 16:33:24.903 346 17485.94 63.12 53872.88 88888.00 2008-12-11 16:33:25.403 346 17486.01 63.16 53872.91 88888.00 2008-12-11 16:33:25.903 346 17485.89 63.18 53872.94 88888.00 2008-12-11 16:33:26.403 346 17485.72 63.24 53872.84 88888.00 2008-12-11 16:33:26.903 346 17485.72 63.26 53872.83 88888.00 2008-12-11 16:33:27.403 346 17485.79 63.25 53872.84 88888.00 2008-12-11 16:33:27.903 346 17485.80 63.32 53872.84 88888.00 2008-12-11 16:33:28.403 346 17485.72 63.34 53872.79 88888.00 2008-12-11 16:33:28.903 346 17485.74 63.29 53872.88 88888.00 2008-12-11 16:33:29.403 346 17485.67 63.32 53872.86 88888.00 2008-12-11 16:33:29.903 346 17485.63 63.34 53872.77 88888.00 2008-12-11 16:33:30.403 346 17485.70 63.32 53872.78 88888.00 2008-12-11 16:33:30.903 346 17485.69 63.35 53872.85 88888.00 2008-12-11 16:33:31.403 346 17485.73 63.39 53872.89 88888.00 2008-12-11 16:33:31.903 346 17485.68 63.53 53872.88 88888.00 2008-12-11 16:33:32.403 346 17485.64 63.57 53872.90 88888.00 2008-12-11 16:33:32.903 346 17485.66 63.59 53872.82 88888.00 2008-12-11 16:33:33.403 346 17485.69 63.61 53872.76 88888.00 2008-12-11 16:33:33.903 346 17485.69 63.60 53872.71 88888.00 2008-12-11 16:33:34.403 346 17485.84 63.57 53872.75 88888.00 2008-12-11 16:33:34.903 346 17485.86 63.52 53872.75 88888.00 2008-12-11 16:33:35.403 346 17485.91 63.49 53872.73 88888.00 2008-12-11 16:33:35.903 346 17485.96 63.52 53872.64 88888.00 2008-12-11 16:33:36.403 346 17485.88 63.55 53872.69 88888.00 2008-12-11 16:33:36.903 346 17485.81 63.57 53872.82 88888.00 2008-12-11 16:33:37.403 346 17485.81 63.66 53872.90 88888.00 2008-12-11 16:33:37.903 346 17485.89 63.64 53872.92 88888.00 2008-12-11 16:33:38.403 346 17485.86 63.64 53872.97 88888.00 2008-12-11 16:33:38.903 346 17485.83 63.68 53872.89 88888.00 2008-12-11 16:33:39.403 346 17485.82 63.76 53872.87 88888.00 2008-12-11 16:33:39.903 346 17485.79 63.78 53872.84 88888.00 2008-12-11 16:33:40.403 346 17485.79 63.79 53872.78 88888.00 2008-12-11 16:33:40.903 346 17485.81 63.80 53872.76 88888.00 2008-12-11 16:33:41.403 346 17485.78 63.82 53872.80 88888.00 2008-12-11 16:33:41.903 346 17485.74 63.80 53872.69 88888.00 2008-12-11 16:33:42.403 346 17485.73 63.80 53872.77 88888.00 2008-12-11 16:33:42.903 346 17485.70 63.83 53872.85 88888.00 2008-12-11 16:33:43.403 346 17485.71 63.85 53872.91 88888.00 2008-12-11 16:33:43.903 346 17485.72 63.86 53872.87 88888.00 2008-12-11 16:33:44.403 346 17485.69 63.91 53872.82 88888.00 2008-12-11 16:33:44.903 346 17485.55 63.96 53872.78 88888.00 2008-12-11 16:33:45.403 346 17485.48 63.92 53872.85 88888.00 2008-12-11 16:33:45.903 346 17485.45 63.95 53872.87 88888.00 2008-12-11 16:33:46.403 346 17485.42 64.03 53872.79 88888.00 2008-12-11 16:33:46.903 346 17485.39 64.03 53872.83 88888.00 2008-12-11 16:33:47.403 346 17485.33 64.11 53872.86 88888.00 2008-12-11 16:33:47.903 346 17485.30 64.08 53872.85 88888.00 2008-12-11 16:33:48.403 346 17485.27 64.03 53872.85 88888.00 2008-12-11 16:33:48.903 346 17485.19 64.17 53872.90 88888.00 2008-12-11 16:33:49.403 346 17485.21 64.19 53872.95 88888.00 2008-12-11 16:33:49.903 346 17485.15 64.19 53873.03 88888.00 2008-12-11 16:33:50.403 346 17485.18 64.25 53873.05 88888.00 2008-12-11 16:33:50.903 346 17485.15 64.31 53873.06 88888.00 2008-12-11 16:33:51.403 346 17485.09 64.37 53873.05 88888.00 2008-12-11 16:33:51.903 346 17485.01 64.34 53873.10 88888.00 2008-12-11 16:33:52.403 346 17484.94 64.34 53873.11 88888.00 2008-12-11 16:33:52.903 346 17484.89 64.42 53873.03 88888.00 2008-12-11 16:33:53.403 346 17484.82 64.38 53873.10 88888.00 2008-12-11 16:33:53.903 346 17484.85 64.38 53873.14 88888.00 2008-12-11 16:33:54.403 346 17484.86 64.40 53873.05 88888.00 2008-12-11 16:33:54.903 346 17484.87 64.48 53872.98 88888.00 2008-12-11 16:33:55.403 346 17484.81 64.52 53872.99 88888.00 2008-12-11 16:33:55.903 346 17484.85 64.58 53873.03 88888.00 2008-12-11 16:33:56.403 346 17484.87 64.63 53873.06 88888.00 2008-12-11 16:33:56.903 346 17484.89 64.59 53873.03 88888.00 2008-12-11 16:33:57.403 346 17484.87 64.61 53873.02 88888.00 2008-12-11 16:33:57.903 346 17484.87 64.58 53873.01 88888.00 2008-12-11 16:33:58.403 346 17484.84 64.58 53873.01 88888.00 2008-12-11 16:33:58.903 346 17484.86 64.64 53873.05 88888.00 2008-12-11 16:33:59.403 346 17484.91 64.71 53873.21 88888.00 2008-12-11 16:33:59.903 346 17484.95 64.72 53873.14 88888.00 2008-12-11 16:34:00.403 346 17485.02 64.69 53873.01 88888.00 2008-12-11 16:34:00.903 346 17484.96 64.69 53872.99 88888.00 2008-12-11 16:34:01.403 346 17484.99 64.72 53873.03 88888.00 2008-12-11 16:34:01.903 346 17485.00 64.72 53872.99 88888.00 2008-12-11 16:34:02.403 346 17485.09 64.74 53872.89 88888.00 2008-12-11 16:34:02.903 346 17485.08 64.73 53872.94 88888.00 2008-12-11 16:34:03.403 346 17485.02 64.71 53872.91 88888.00 2008-12-11 16:34:03.903 346 17485.07 64.69 53872.94 88888.00 2008-12-11 16:34:04.403 346 17485.11 64.71 53873.01 88888.00 2008-12-11 16:34:04.903 346 17485.18 64.77 53872.95 88888.00 2008-12-11 16:34:05.403 346 17485.23 64.77 53872.88 88888.00 2008-12-11 16:34:05.903 346 17485.20 64.71 53872.84 88888.00 2008-12-11 16:34:06.403 346 17485.18 64.73 53872.82 88888.00 2008-12-11 16:34:06.903 346 17485.18 64.78 53872.80 88888.00 2008-12-11 16:34:07.403 346 17485.05 64.88 53872.83 88888.00 2008-12-11 16:34:07.903 346 17485.06 64.88 53872.85 88888.00 2008-12-11 16:34:08.403 346 17485.08 64.88 53872.90 88888.00 2008-12-11 16:34:08.903 346 17485.13 64.92 53872.96 88888.00 2008-12-11 16:34:09.403 346 17485.05 65.00 53873.09 88888.00 2008-12-11 16:34:09.903 346 17485.05 64.91 53873.02 88888.00 2008-12-11 16:34:10.403 346 17485.00 64.92 53872.97 88888.00 2008-12-11 16:34:10.903 346 17485.01 64.96 53872.92 88888.00 2008-12-11 16:34:11.403 346 17484.98 64.97 53872.94 88888.00 2008-12-11 16:34:11.903 346 17484.91 64.98 53872.84 88888.00 2008-12-11 16:34:12.403 346 17484.86 65.03 53872.83 88888.00 2008-12-11 16:34:12.903 346 17484.81 65.03 53872.86 88888.00 2008-12-11 16:34:13.403 346 17484.77 65.03 53872.77 88888.00 2008-12-11 16:34:13.903 346 17484.69 65.05 53872.92 88888.00 2008-12-11 16:34:14.403 346 17484.66 65.11 53872.98 88888.00 2008-12-11 16:34:14.903 346 17484.61 65.16 53872.92 88888.00 2008-12-11 16:34:15.403 346 17484.59 65.19 53873.02 88888.00 2008-12-11 16:34:15.903 346 17484.58 65.18 53872.97 88888.00 2008-12-11 16:34:16.403 346 17484.56 65.15 53872.86 88888.00 2008-12-11 16:34:16.903 346 17484.55 65.25 53872.79 88888.00 2008-12-11 16:34:17.403 346 17484.51 65.24 53872.91 88888.00 2008-12-11 16:34:17.903 346 17484.47 65.30 53872.91 88888.00 2008-12-11 16:34:18.403 346 17484.49 65.40 53872.78 88888.00 2008-12-11 16:34:18.903 346 17484.58 65.47 53872.77 88888.00 2008-12-11 16:34:19.403 346 17484.59 65.50 53872.74 88888.00 2008-12-11 16:34:19.903 346 17484.54 65.56 53872.86 88888.00 2008-12-11 16:34:20.403 346 17484.51 65.60 53872.90 88888.00 2008-12-11 16:34:20.903 346 17484.51 65.60 53872.86 88888.00 2008-12-11 16:34:21.403 346 17484.58 65.66 53872.83 88888.00 2008-12-11 16:34:21.903 346 17484.56 65.66 53872.76 88888.00 2008-12-11 16:34:22.403 346 17484.61 65.68 53872.71 88888.00 2008-12-11 16:34:22.903 346 17484.66 65.73 53872.73 88888.00 2008-12-11 16:34:23.403 346 17484.75 65.74 53872.80 88888.00 2008-12-11 16:34:23.903 346 17484.72 65.78 53872.86 88888.00 2008-12-11 16:34:24.403 346 17484.72 65.81 53872.85 88888.00 2008-12-11 16:34:24.903 346 17484.64 65.86 53872.76 88888.00 2008-12-11 16:34:25.403 346 17484.66 65.93 53872.67 88888.00 2008-12-11 16:34:25.903 346 17484.67 65.96 53872.66 88888.00 2008-12-11 16:34:26.403 346 17484.68 65.90 53872.64 88888.00 2008-12-11 16:34:26.903 346 17484.72 65.94 53872.67 88888.00 2008-12-11 16:34:27.403 346 17484.77 65.95 53872.72 88888.00 2008-12-11 16:34:27.903 346 17484.80 66.00 53872.79 88888.00 2008-12-11 16:34:28.403 346 17484.87 66.04 53872.75 88888.00 2008-12-11 16:34:28.903 346 17484.82 66.06 53872.73 88888.00 2008-12-11 16:34:29.403 346 17484.90 66.10 53872.68 88888.00 2008-12-11 16:34:29.903 346 17484.89 66.14 53872.71 88888.00 2008-12-11 16:34:30.403 346 17484.85 66.17 53872.73 88888.00 2008-12-11 16:34:30.903 346 17484.82 66.18 53872.73 88888.00 2008-12-11 16:34:31.403 346 17484.76 66.22 53872.69 88888.00 2008-12-11 16:34:31.903 346 17484.69 66.23 53872.69 88888.00 2008-12-11 16:34:32.403 346 17484.77 66.24 53872.64 88888.00 2008-12-11 16:34:32.903 346 17484.72 66.23 53872.62 88888.00 2008-12-11 16:34:33.403 346 17484.64 66.27 53872.63 88888.00 2008-12-11 16:34:33.903 346 17484.64 66.34 53872.66 88888.00 2008-12-11 16:34:34.403 346 17484.61 66.37 53872.66 88888.00 2008-12-11 16:34:34.903 346 17484.53 66.39 53872.73 88888.00 2008-12-11 16:34:35.403 346 17484.48 66.37 53872.74 88888.00 2008-12-11 16:34:35.903 346 17484.48 66.35 53872.63 88888.00 2008-12-11 16:34:36.403 346 17484.45 66.36 53872.61 88888.00 2008-12-11 16:34:36.903 346 17484.41 66.39 53872.66 88888.00 2008-12-11 16:34:37.403 346 17484.40 66.45 53872.60 88888.00 2008-12-11 16:34:37.903 346 17484.30 66.46 53872.65 88888.00 2008-12-11 16:34:38.403 346 17484.25 66.47 53872.68 88888.00 2008-12-11 16:34:38.903 346 17484.24 66.47 53872.69 88888.00 2008-12-11 16:34:39.403 346 17484.25 66.48 53872.69 88888.00 2008-12-11 16:34:39.903 346 17484.14 66.43 53872.73 88888.00 2008-12-11 16:34:40.403 346 17484.05 66.44 53872.69 88888.00 2008-12-11 16:34:40.903 346 17484.02 66.49 53872.57 88888.00 2008-12-11 16:34:41.403 346 17484.02 66.51 53872.64 88888.00 2008-12-11 16:34:41.903 346 17484.07 66.49 53872.65 88888.00 2008-12-11 16:34:42.403 346 17483.99 66.54 53872.69 88888.00 2008-12-11 16:34:42.903 346 17483.98 66.64 53872.73 88888.00 2008-12-11 16:34:43.403 346 17483.96 66.65 53872.75 88888.00 2008-12-11 16:34:43.903 346 17483.99 66.62 53872.72 88888.00 2008-12-11 16:34:44.403 346 17483.99 66.67 53872.68 88888.00 2008-12-11 16:34:44.903 346 17484.03 66.67 53872.68 88888.00 2008-12-11 16:34:45.403 346 17484.06 66.68 53872.72 88888.00 2008-12-11 16:34:45.903 346 17484.09 66.75 53872.73 88888.00 2008-12-11 16:34:46.403 346 17484.08 66.79 53872.68 88888.00 2008-12-11 16:34:46.903 346 17484.07 66.77 53872.69 88888.00 2008-12-11 16:34:47.403 346 17484.16 66.76 53872.71 88888.00 2008-12-11 16:34:47.903 346 17484.17 66.78 53872.80 88888.00 2008-12-11 16:34:48.403 346 17484.15 66.97 53872.75 88888.00 2008-12-11 16:34:48.903 346 17484.15 66.94 53872.84 88888.00 2008-12-11 16:34:49.403 346 17484.14 66.93 53872.85 88888.00 2008-12-11 16:34:49.903 346 17484.15 66.94 53872.92 88888.00 2008-12-11 16:34:50.403 346 17484.25 66.94 53872.97 88888.00 2008-12-11 16:34:50.903 346 17484.16 66.93 53872.90 88888.00 2008-12-11 16:34:51.403 346 17484.21 66.93 53872.84 88888.00 2008-12-11 16:34:51.903 346 17484.18 66.93 53872.83 88888.00 2008-12-11 16:34:52.403 346 17484.20 66.91 53872.83 88888.00 2008-12-11 16:34:52.903 346 17484.25 66.97 53872.82 88888.00 2008-12-11 16:34:53.403 346 17484.27 67.00 53872.88 88888.00 2008-12-11 16:34:53.903 346 17484.27 67.01 53872.79 88888.00 2008-12-11 16:34:54.403 346 17484.28 67.00 53872.79 88888.00 2008-12-11 16:34:54.903 346 17484.20 66.94 53872.86 88888.00 2008-12-11 16:34:55.403 346 17484.21 66.91 53872.82 88888.00 2008-12-11 16:34:55.903 346 17484.20 66.98 53872.83 88888.00 2008-12-11 16:34:56.403 346 17484.23 67.10 53872.72 88888.00 2008-12-11 16:34:56.903 346 17484.24 67.10 53872.66 88888.00 2008-12-11 16:34:57.403 346 17484.21 67.10 53872.62 88888.00 2008-12-11 16:34:57.903 346 17484.20 67.10 53872.61 88888.00 2008-12-11 16:34:58.403 346 17484.15 67.03 53872.71 88888.00 2008-12-11 16:34:58.903 346 17484.16 67.03 53872.76 88888.00 2008-12-11 16:34:59.403 346 17484.06 67.12 53872.75 88888.00 2008-12-11 16:34:59.903 346 17483.96 67.11 53872.83 88888.00 2008-12-11 16:35:00.403 346 17484.05 67.13 53872.72 88888.00 2008-12-11 16:35:00.903 346 17484.11 67.22 53872.77 88888.00 2008-12-11 16:35:01.403 346 17484.06 67.26 53872.79 88888.00 2008-12-11 16:35:01.903 346 17483.96 67.30 53872.75 88888.00 2008-12-11 16:35:02.403 346 17483.93 67.33 53872.83 88888.00 2008-12-11 16:35:02.903 346 17483.87 67.39 53872.87 88888.00 2008-12-11 16:35:03.403 346 17483.72 67.41 53872.77 88888.00 2008-12-11 16:35:03.903 346 17483.68 67.47 53872.69 88888.00 2008-12-11 16:35:04.403 346 17483.68 67.47 53872.73 88888.00 2008-12-11 16:35:04.903 346 17483.74 67.54 53872.82 88888.00 2008-12-11 16:35:05.403 346 17483.76 67.62 53872.84 88888.00 2008-12-11 16:35:05.903 346 17483.75 67.63 53872.80 88888.00 2008-12-11 16:35:06.403 346 17483.75 67.76 53872.79 88888.00 2008-12-11 16:35:06.903 346 17483.73 67.71 53872.75 88888.00 2008-12-11 16:35:07.403 346 17483.76 67.68 53872.80 88888.00 2008-12-11 16:35:07.903 346 17483.67 67.75 53872.80 88888.00 2008-12-11 16:35:08.403 346 17483.57 67.85 53872.80 88888.00 2008-12-11 16:35:08.903 346 17483.55 67.91 53872.80 88888.00 2008-12-11 16:35:09.403 346 17483.48 67.91 53872.83 88888.00 2008-12-11 16:35:09.903 346 17483.52 67.92 53872.86 88888.00 2008-12-11 16:35:10.403 346 17483.49 67.93 53872.85 88888.00 2008-12-11 16:35:10.903 346 17483.56 67.91 53872.78 88888.00 2008-12-11 16:35:11.403 346 17483.58 67.95 53872.77 88888.00 2008-12-11 16:35:11.903 346 17483.59 68.04 53872.73 88888.00 2008-12-11 16:35:12.403 346 17483.64 68.08 53872.83 88888.00 2008-12-11 16:35:12.903 346 17483.73 68.15 53872.90 88888.00 2008-12-11 16:35:13.403 346 17483.67 68.22 53872.92 88888.00 2008-12-11 16:35:13.903 346 17483.74 68.20 53872.90 88888.00 2008-12-11 16:35:14.403 346 17483.87 68.17 53872.78 88888.00 2008-12-11 16:35:14.903 346 17483.85 68.23 53872.73 88888.00 2008-12-11 16:35:15.403 346 17483.83 68.27 53872.67 88888.00 2008-12-11 16:35:15.903 346 17483.88 68.25 53872.69 88888.00 2008-12-11 16:35:16.403 346 17483.88 68.20 53872.74 88888.00 2008-12-11 16:35:16.903 346 17483.93 68.27 53872.79 88888.00 2008-12-11 16:35:17.403 346 17483.98 68.24 53872.79 88888.00 2008-12-11 16:35:17.903 346 17484.06 68.14 53872.77 88888.00 2008-12-11 16:35:18.403 346 17484.03 68.17 53872.78 88888.00 2008-12-11 16:35:18.903 346 17484.02 68.20 53872.72 88888.00 2008-12-11 16:35:19.403 346 17484.16 68.24 53872.65 88888.00 2008-12-11 16:35:19.903 346 17484.13 68.24 53872.72 88888.00 2008-12-11 16:35:20.403 346 17484.24 68.24 53872.72 88888.00 2008-12-11 16:35:20.903 346 17484.34 68.20 53872.71 88888.00 2008-12-11 16:35:21.403 346 17484.34 68.12 53872.76 88888.00 2008-12-11 16:35:21.903 346 17484.29 68.10 53872.80 88888.00 2008-12-11 16:35:22.403 346 17484.23 68.11 53872.78 88888.00 2008-12-11 16:35:22.903 346 17484.20 68.05 53872.62 88888.00 2008-12-11 16:35:23.403 346 17484.18 68.09 53872.63 88888.00 2008-12-11 16:35:23.903 346 17484.23 68.10 53872.62 88888.00 2008-12-11 16:35:24.403 346 17484.31 68.10 53872.55 88888.00 2008-12-11 16:35:24.903 346 17484.34 68.07 53872.55 88888.00 2008-12-11 16:35:25.403 346 17484.31 68.10 53872.55 88888.00 2008-12-11 16:35:25.903 346 17484.25 68.10 53872.57 88888.00 2008-12-11 16:35:26.403 346 17484.16 68.05 53872.54 88888.00 2008-12-11 16:35:26.903 346 17484.21 68.09 53872.55 88888.00 2008-12-11 16:35:27.403 346 17484.21 68.09 53872.67 88888.00 2008-12-11 16:35:27.903 346 17484.15 68.09 53872.63 88888.00 2008-12-11 16:35:28.403 346 17484.19 68.02 53872.58 88888.00 2008-12-11 16:35:28.903 346 17484.17 67.99 53872.60 88888.00 2008-12-11 16:35:29.403 346 17484.13 67.99 53872.65 88888.00 2008-12-11 16:35:29.903 346 17484.11 68.00 53872.69 88888.00 2008-12-11 16:35:30.403 346 17484.05 68.04 53872.67 88888.00 2008-12-11 16:35:30.903 346 17484.06 68.03 53872.74 88888.00 2008-12-11 16:35:31.403 346 17483.96 68.11 53872.72 88888.00 2008-12-11 16:35:31.903 346 17484.00 68.09 53872.62 88888.00 2008-12-11 16:35:32.403 346 17484.00 68.09 53872.66 88888.00 2008-12-11 16:35:32.903 346 17483.96 68.14 53872.69 88888.00 2008-12-11 16:35:33.403 346 17483.93 68.20 53872.69 88888.00 2008-12-11 16:35:33.903 346 17483.85 68.28 53872.62 88888.00 2008-12-11 16:35:34.403 346 17483.89 68.29 53872.71 88888.00 2008-12-11 16:35:34.903 346 17483.78 68.33 53872.67 88888.00 2008-12-11 16:35:35.403 346 17483.72 68.33 53872.73 88888.00 2008-12-11 16:35:35.903 346 17483.69 68.40 53872.84 88888.00 2008-12-11 16:35:36.403 346 17483.62 68.47 53872.80 88888.00 2008-12-11 16:35:36.903 346 17483.57 68.43 53872.83 88888.00 2008-12-11 16:35:37.403 346 17483.57 68.44 53872.84 88888.00 2008-12-11 16:35:37.903 346 17483.68 68.54 53872.78 88888.00 2008-12-11 16:35:38.403 346 17483.66 68.60 53872.76 88888.00 2008-12-11 16:35:38.903 346 17483.66 68.64 53872.74 88888.00 2008-12-11 16:35:39.403 346 17483.57 68.71 53872.74 88888.00 2008-12-11 16:35:39.903 346 17483.59 68.77 53872.68 88888.00 2008-12-11 16:35:40.403 346 17483.65 68.80 53872.74 88888.00 2008-12-11 16:35:40.903 346 17483.70 68.82 53872.76 88888.00 2008-12-11 16:35:41.403 346 17483.67 68.80 53872.83 88888.00 2008-12-11 16:35:41.903 346 17483.66 68.79 53872.77 88888.00 2008-12-11 16:35:42.403 346 17483.70 68.86 53872.65 88888.00 2008-12-11 16:35:42.903 346 17483.76 68.93 53872.66 88888.00 2008-12-11 16:35:43.403 346 17483.76 68.97 53872.62 88888.00 2008-12-11 16:35:43.903 346 17483.79 69.02 53872.63 88888.00 2008-12-11 16:35:44.403 346 17483.85 69.07 53872.67 88888.00 2008-12-11 16:35:44.903 346 17483.84 69.08 53872.67 88888.00 2008-12-11 16:35:45.403 346 17483.92 69.05 53872.67 88888.00 2008-12-11 16:35:45.903 346 17483.95 69.11 53872.67 88888.00 2008-12-11 16:35:46.403 346 17484.00 69.11 53872.60 88888.00 2008-12-11 16:35:46.903 346 17483.99 69.11 53872.61 88888.00 2008-12-11 16:35:47.403 346 17484.02 69.21 53872.66 88888.00 2008-12-11 16:35:47.903 346 17483.99 69.19 53872.64 88888.00 2008-12-11 16:35:48.403 346 17484.08 69.24 53872.66 88888.00 2008-12-11 16:35:48.903 346 17484.18 69.24 53872.64 88888.00 2008-12-11 16:35:49.400 346 17484.24 69.29 53872.64 88888.00 2008-12-11 16:35:49.900 346 17484.13 69.34 53872.61 88888.00 2008-12-11 16:35:50.400 346 17484.06 69.34 53872.60 88888.00 2008-12-11 16:35:50.900 346 17484.15 69.30 53872.60 88888.00 2008-12-11 16:35:51.400 346 17484.17 69.27 53872.60 88888.00 2008-12-11 16:35:51.900 346 17484.13 69.32 53872.54 88888.00 2008-12-11 16:35:52.400 346 17484.08 69.32 53872.50 88888.00 2008-12-11 16:35:52.900 346 17484.09 69.28 53872.53 88888.00 2008-12-11 16:35:53.400 346 17484.16 69.25 53872.56 88888.00 2008-12-11 16:35:53.900 346 17484.18 69.27 53872.62 88888.00 2008-12-11 16:35:54.400 346 17484.17 69.26 53872.64 88888.00 2008-12-11 16:35:54.900 346 17484.14 69.19 53872.64 88888.00 2008-12-11 16:35:55.400 346 17484.09 69.12 53872.63 88888.00 2008-12-11 16:35:55.900 346 17484.14 69.19 53872.72 88888.00 2008-12-11 16:35:56.400 346 17484.11 69.24 53872.76 88888.00 2008-12-11 16:35:56.900 346 17484.03 69.20 53872.76 88888.00 2008-12-11 16:35:57.400 346 17484.09 69.16 53872.83 88888.00 2008-12-11 16:35:57.900 346 17484.05 69.19 53872.86 88888.00 2008-12-11 16:35:58.400 346 17484.00 69.25 53872.79 88888.00 2008-12-11 16:35:58.900 346 17484.07 69.19 53872.74 88888.00 2008-12-11 16:35:59.400 346 17484.09 69.08 53872.69 88888.00 2008-12-11 16:35:59.900 346 17484.02 69.11 53872.73 88888.00 2008-12-11 16:36:00.400 346 17483.98 69.15 53872.74 88888.00 2008-12-11 16:36:00.900 346 17483.97 69.15 53872.73 88888.00 2008-12-11 16:36:01.400 346 17483.95 69.12 53872.80 88888.00 2008-12-11 16:36:01.900 346 17484.00 69.10 53872.80 88888.00 2008-12-11 16:36:02.400 346 17483.95 69.10 53872.72 88888.00 2008-12-11 16:36:02.900 346 17483.92 69.07 53872.73 88888.00 2008-12-11 16:36:03.400 346 17483.94 69.05 53872.80 88888.00 2008-12-11 16:36:03.900 346 17483.94 69.03 53872.79 88888.00 2008-12-11 16:36:04.400 346 17483.93 69.08 53872.76 88888.00 2008-12-11 16:36:04.900 346 17483.84 69.03 53872.79 88888.00 2008-12-11 16:36:05.400 346 17483.80 69.02 53872.84 88888.00 2008-12-11 16:36:05.900 346 17483.88 69.03 53872.78 88888.00 2008-12-11 16:36:06.400 346 17484.00 69.02 53872.79 88888.00 2008-12-11 16:36:06.900 346 17484.03 69.08 53872.72 88888.00 2008-12-11 16:36:07.400 346 17484.06 69.05 53872.75 88888.00 2008-12-11 16:36:07.900 346 17484.14 69.03 53872.75 88888.00 2008-12-11 16:36:08.400 346 17484.07 69.05 53872.76 88888.00 2008-12-11 16:36:08.900 346 17484.11 69.02 53872.76 88888.00 2008-12-11 16:36:09.400 346 17484.14 68.96 53872.83 88888.00 2008-12-11 16:36:09.900 346 17484.15 68.99 53872.73 88888.00 2008-12-11 16:36:10.400 346 17484.16 69.02 53872.75 88888.00 2008-12-11 16:36:10.900 346 17484.25 69.00 53872.74 88888.00 2008-12-11 16:36:11.400 346 17484.26 68.97 53872.65 88888.00 2008-12-11 16:36:11.900 346 17484.41 69.01 53872.68 88888.00 2008-12-11 16:36:12.400 346 17484.37 69.00 53872.68 88888.00 2008-12-11 16:36:12.900 346 17484.35 68.97 53872.65 88888.00 2008-12-11 16:36:13.400 346 17484.41 68.91 53872.67 88888.00 2008-12-11 16:36:13.900 346 17484.44 68.90 53872.57 88888.00 2008-12-11 16:36:14.400 346 17484.45 68.87 53872.49 88888.00 2008-12-11 16:36:14.900 346 17484.51 68.82 53872.50 88888.00 2008-12-11 16:36:15.400 346 17484.66 68.77 53872.57 88888.00 2008-12-11 16:36:15.900 346 17484.66 68.78 53872.55 88888.00 2008-12-11 16:36:16.400 346 17484.68 68.76 53872.55 88888.00 2008-12-11 16:36:16.900 346 17484.68 68.73 53872.62 88888.00 2008-12-11 16:36:17.400 346 17484.78 68.72 53872.66 88888.00 2008-12-11 16:36:17.900 346 17484.86 68.71 53872.69 88888.00 2008-12-11 16:36:18.400 346 17484.88 68.68 53872.75 88888.00 2008-12-11 16:36:18.900 346 17484.92 68.70 53872.80 88888.00 2008-12-11 16:36:19.400 346 17484.98 68.71 53872.66 88888.00 2008-12-11 16:36:19.900 346 17484.95 68.69 53872.62 88888.00 2008-12-11 16:36:20.400 346 17484.94 68.69 53872.67 88888.00 2008-12-11 16:36:20.900 346 17484.99 68.72 53872.66 88888.00 2008-12-11 16:36:21.400 346 17485.04 68.78 53872.66 88888.00 2008-12-11 16:36:21.900 346 17485.05 68.80 53872.69 88888.00 2008-12-11 16:36:22.400 346 17485.02 68.74 53872.73 88888.00 2008-12-11 16:36:22.900 346 17485.00 68.71 53872.76 88888.00 2008-12-11 16:36:23.400 346 17484.99 68.73 53872.67 88888.00 2008-12-11 16:36:23.900 346 17485.02 68.73 53872.67 88888.00 2008-12-11 16:36:24.400 346 17484.95 68.76 53872.77 88888.00 2008-12-11 16:36:24.900 346 17484.92 68.80 53872.78 88888.00 2008-12-11 16:36:25.400 346 17484.90 68.82 53872.84 88888.00 2008-12-11 16:36:25.900 346 17484.89 68.89 53872.89 88888.00 2008-12-11 16:36:26.400 346 17484.88 68.86 53872.86 88888.00 2008-12-11 16:36:26.900 346 17484.80 68.88 53872.82 88888.00 2008-12-11 16:36:27.400 346 17484.84 68.95 53872.74 88888.00 2008-12-11 16:36:27.900 346 17484.85 68.97 53872.79 88888.00 2008-12-11 16:36:28.400 346 17484.82 68.98 53872.79 88888.00 2008-12-11 16:36:28.900 346 17484.80 68.99 53872.83 88888.00 2008-12-11 16:36:29.400 346 17484.82 69.00 53872.79 88888.00 2008-12-11 16:36:29.900 346 17484.74 69.03 53872.89 88888.00 2008-12-11 16:36:30.400 346 17484.72 68.99 53872.88 88888.00 2008-12-11 16:36:30.900 346 17484.75 69.05 53872.82 88888.00 2008-12-11 16:36:31.400 346 17484.72 69.10 53872.79 88888.00 2008-12-11 16:36:31.900 346 17484.74 69.06 53872.82 88888.00 2008-12-11 16:36:32.400 346 17484.79 69.10 53872.85 88888.00 2008-12-11 16:36:32.900 346 17484.79 69.11 53872.77 88888.00 2008-12-11 16:36:33.400 346 17484.85 69.11 53872.77 88888.00 2008-12-11 16:36:33.900 346 17484.88 69.07 53872.83 88888.00 2008-12-11 16:36:34.400 346 17484.92 69.05 53872.82 88888.00 2008-12-11 16:36:34.900 346 17484.88 69.05 53872.80 88888.00 2008-12-11 16:36:35.400 346 17484.89 69.05 53872.84 88888.00 2008-12-11 16:36:35.900 346 17484.85 69.12 53872.84 88888.00 2008-12-11 16:36:36.400 346 17484.86 69.10 53872.83 88888.00 2008-12-11 16:36:36.900 346 17484.94 69.06 53872.82 88888.00 2008-12-11 16:36:37.400 346 17484.89 69.03 53872.82 88888.00 2008-12-11 16:36:37.900 346 17484.90 69.03 53872.99 88888.00 2008-12-11 16:36:38.400 346 17484.97 69.00 53873.00 88888.00 2008-12-11 16:36:38.900 346 17485.04 68.99 53872.95 88888.00 2008-12-11 16:36:39.400 346 17484.99 68.97 53872.94 88888.00 2008-12-11 16:36:39.900 346 17485.04 68.96 53872.87 88888.00 2008-12-11 16:36:40.400 346 17485.08 68.97 53872.83 88888.00 2008-12-11 16:36:40.900 346 17485.12 68.92 53872.85 88888.00 2008-12-11 16:36:41.400 346 17485.15 68.88 53872.84 88888.00 2008-12-11 16:36:41.900 346 17485.22 68.86 53872.79 88888.00 2008-12-11 16:36:42.400 346 17485.26 68.88 53872.74 88888.00 2008-12-11 16:36:42.900 346 17485.26 68.88 53872.75 88888.00 2008-12-11 16:36:43.400 346 17485.37 68.89 53872.82 88888.00 2008-12-11 16:36:43.900 346 17485.46 68.81 53872.72 88888.00 2008-12-11 16:36:44.400 346 17485.49 68.79 53872.78 88888.00 2008-12-11 16:36:44.900 346 17485.48 68.78 53872.86 88888.00 2008-12-11 16:36:45.400 346 17485.40 68.81 53872.85 88888.00 2008-12-11 16:36:45.900 346 17485.58 68.79 53872.77 88888.00 2008-12-11 16:36:46.400 346 17485.64 68.83 53872.79 88888.00 2008-12-11 16:36:46.900 346 17485.58 68.85 53872.74 88888.00 2008-12-11 16:36:47.400 346 17485.62 68.88 53872.71 88888.00 2008-12-11 16:36:47.900 346 17485.68 68.81 53872.75 88888.00 2008-12-11 16:36:48.400 346 17485.66 68.86 53872.74 88888.00 2008-12-11 16:36:48.900 346 17485.70 68.82 53872.73 88888.00 2008-12-11 16:36:49.400 346 17485.71 68.80 53872.73 88888.00 2008-12-11 16:36:49.900 346 17485.74 68.82 53872.66 88888.00 2008-12-11 16:36:50.400 346 17485.78 68.83 53872.55 88888.00 2008-12-11 16:36:50.900 346 17485.87 68.87 53872.57 88888.00 2008-12-11 16:36:51.400 346 17485.89 68.97 53872.65 88888.00 2008-12-11 16:36:51.900 346 17485.88 68.99 53872.73 88888.00 2008-12-11 16:36:52.400 346 17485.82 69.05 53872.78 88888.00 2008-12-11 16:36:52.900 346 17485.78 69.08 53872.69 88888.00 2008-12-11 16:36:53.400 346 17485.74 69.15 53872.58 88888.00 2008-12-11 16:36:53.900 346 17485.78 69.12 53872.74 88888.00 2008-12-11 16:36:54.400 346 17485.80 69.13 53872.75 88888.00 2008-12-11 16:36:54.900 346 17485.71 69.21 53872.74 88888.00 2008-12-11 16:36:55.400 346 17485.72 69.24 53872.77 88888.00 2008-12-11 16:36:55.900 346 17485.79 69.31 53872.75 88888.00 2008-12-11 16:36:56.400 346 17485.73 69.27 53872.79 88888.00 2008-12-11 16:36:56.900 346 17485.80 69.27 53872.76 88888.00 2008-12-11 16:36:57.400 346 17485.81 69.28 53872.79 88888.00 2008-12-11 16:36:57.900 346 17485.72 69.25 53872.89 88888.00 2008-12-11 16:36:58.400 346 17485.77 69.30 53872.78 88888.00 2008-12-11 16:36:58.900 346 17485.81 69.38 53872.72 88888.00 2008-12-11 16:36:59.400 346 17485.87 69.35 53872.66 88888.00 2008-12-11 16:36:59.900 346 17485.86 69.45 53872.68 88888.00 2008-12-11 16:37:00.400 346 17485.81 69.50 53872.76 88888.00 2008-12-11 16:37:00.900 346 17485.83 69.54 53872.80 88888.00 2008-12-11 16:37:01.400 346 17485.79 69.55 53872.95 88888.00 2008-12-11 16:37:01.900 346 17485.76 69.49 53872.92 88888.00 2008-12-11 16:37:02.400 346 17485.74 69.51 53872.78 88888.00 2008-12-11 16:37:02.900 346 17485.67 69.54 53872.77 88888.00 2008-12-11 16:37:03.400 346 17485.63 69.54 53872.83 88888.00 2008-12-11 16:37:03.900 346 17485.73 69.59 53872.78 88888.00 2008-12-11 16:37:04.400 346 17485.61 69.56 53872.84 88888.00 2008-12-11 16:37:04.900 346 17485.66 69.52 53872.86 88888.00 2008-12-11 16:37:05.400 346 17485.72 69.56 53872.86 88888.00 2008-12-11 16:37:05.900 346 17485.81 69.55 53872.86 88888.00 2008-12-11 16:37:06.400 346 17485.77 69.54 53872.94 88888.00 2008-12-11 16:37:06.900 346 17485.89 69.64 53872.95 88888.00 2008-12-11 16:37:07.400 346 17485.92 69.61 53872.86 88888.00 2008-12-11 16:37:07.900 346 17485.97 69.68 53872.83 88888.00 2008-12-11 16:37:08.400 346 17485.98 69.67 53872.86 88888.00 2008-12-11 16:37:08.900 346 17485.98 69.64 53872.82 88888.00 2008-12-11 16:37:09.400 346 17486.00 69.56 53872.85 88888.00 2008-12-11 16:37:09.900 346 17486.01 69.57 53872.87 88888.00 2008-12-11 16:37:10.400 346 17486.02 69.58 53872.99 88888.00 2008-12-11 16:37:10.900 346 17486.07 69.45 53873.00 88888.00 2008-12-11 16:37:11.400 346 17486.14 69.40 53872.89 88888.00 2008-12-11 16:37:11.900 346 17486.17 69.36 53872.84 88888.00 2008-12-11 16:37:12.400 346 17486.09 69.35 53872.83 88888.00 2008-12-11 16:37:12.900 346 17486.10 69.35 53872.86 88888.00 2008-12-11 16:37:13.400 346 17486.15 69.36 53872.89 88888.00 2008-12-11 16:37:13.900 346 17486.21 69.37 53872.82 88888.00 2008-12-11 16:37:14.400 346 17486.27 69.31 53872.84 88888.00 2008-12-11 16:37:14.900 346 17486.25 69.29 53872.89 88888.00 2008-12-11 16:37:15.400 346 17486.27 69.26 53872.80 88888.00 2008-12-11 16:37:15.900 346 17486.32 69.19 53872.73 88888.00 2008-12-11 16:37:16.400 346 17486.43 69.16 53872.73 88888.00 2008-12-11 16:37:16.900 346 17486.50 69.16 53872.78 88888.00 2008-12-11 16:37:17.400 346 17486.52 69.17 53872.89 88888.00 2008-12-11 16:37:17.900 346 17486.54 69.15 53872.87 88888.00 2008-12-11 16:37:18.400 346 17486.54 69.13 53872.89 88888.00 2008-12-11 16:37:18.900 346 17486.52 69.15 53872.89 88888.00 2008-12-11 16:37:19.400 346 17486.60 69.24 53872.86 88888.00 2008-12-11 16:37:19.900 346 17486.54 69.21 53872.79 88888.00 2008-12-11 16:37:20.400 346 17486.54 69.18 53872.75 88888.00 2008-12-11 16:37:20.900 346 17486.62 69.22 53872.77 88888.00 2008-12-11 16:37:21.400 346 17486.66 69.18 53872.84 88888.00 2008-12-11 16:37:21.900 346 17486.69 69.20 53872.90 88888.00 2008-12-11 16:37:22.400 346 17486.69 69.19 53872.90 88888.00 2008-12-11 16:37:22.900 346 17486.72 69.25 53872.96 88888.00 2008-12-11 16:37:23.400 346 17486.72 69.31 53873.03 88888.00 2008-12-11 16:37:23.900 346 17486.78 69.27 53873.05 88888.00 2008-12-11 16:37:24.400 346 17486.85 69.25 53873.02 88888.00 2008-12-11 16:37:24.900 346 17486.73 69.32 53872.99 88888.00 2008-12-11 16:37:25.400 346 17486.73 69.36 53872.96 88888.00 2008-12-11 16:37:25.900 346 17486.79 69.28 53872.92 88888.00 2008-12-11 16:37:26.400 346 17486.76 69.29 53873.00 88888.00 2008-12-11 16:37:26.900 346 17486.76 69.37 53873.10 88888.00 2008-12-11 16:37:27.400 346 17486.81 69.40 53873.13 88888.00 2008-12-11 16:37:27.900 346 17486.90 69.36 53873.12 88888.00 2008-12-11 16:37:28.400 346 17486.91 69.36 53873.12 88888.00 2008-12-11 16:37:28.900 346 17486.99 69.42 53873.14 88888.00 2008-12-11 16:37:29.400 346 17487.04 69.45 53873.09 88888.00 2008-12-11 16:37:29.900 346 17486.99 69.42 53873.05 88888.00 2008-12-11 16:37:30.400 346 17486.98 69.38 53873.11 88888.00 2008-12-11 16:37:30.900 346 17487.01 69.36 53873.07 88888.00 2008-12-11 16:37:31.400 346 17487.04 69.36 53873.10 88888.00 2008-12-11 16:37:31.900 346 17487.12 69.40 53873.13 88888.00 2008-12-11 16:37:32.400 346 17487.11 69.46 53873.12 88888.00 2008-12-11 16:37:32.900 346 17487.07 69.48 53873.10 88888.00 2008-12-11 16:37:33.400 346 17487.12 69.46 53873.08 88888.00 2008-12-11 16:37:33.900 346 17487.10 69.38 53873.05 88888.00 2008-12-11 16:37:34.400 346 17487.11 69.36 53873.13 88888.00 2008-12-11 16:37:34.900 346 17487.15 69.38 53873.14 88888.00 2008-12-11 16:37:35.400 346 17487.22 69.45 53873.10 88888.00 2008-12-11 16:37:35.900 346 17487.26 69.54 53873.12 88888.00 2008-12-11 16:37:36.400 346 17487.23 69.48 53873.10 88888.00 2008-12-11 16:37:36.900 346 17487.30 69.42 53873.09 88888.00 2008-12-11 16:37:37.400 346 17487.29 69.39 53873.08 88888.00 2008-12-11 16:37:37.900 346 17487.26 69.44 53873.03 88888.00 2008-12-11 16:37:38.400 346 17487.29 69.44 53873.06 88888.00 2008-12-11 16:37:38.900 346 17487.25 69.34 53873.10 88888.00 2008-12-11 16:37:39.400 346 17487.36 69.34 53873.08 88888.00 2008-12-11 16:37:39.900 346 17487.40 69.37 53872.98 88888.00 2008-12-11 16:37:40.400 346 17487.30 69.36 53872.88 88888.00 2008-12-11 16:37:40.900 346 17487.33 69.41 53872.92 88888.00 2008-12-11 16:37:41.400 346 17487.46 69.44 53872.96 88888.00 2008-12-11 16:37:41.900 346 17487.44 69.48 53873.02 88888.00 2008-12-11 16:37:42.400 346 17487.31 69.52 53873.02 88888.00 2008-12-11 16:37:42.900 346 17487.34 69.59 53873.01 88888.00 2008-12-11 16:37:43.400 346 17487.29 69.63 53873.05 88888.00 2008-12-11 16:37:43.900 346 17487.26 69.66 53872.97 88888.00 2008-12-11 16:37:44.400 346 17487.34 69.67 53872.95 88888.00 2008-12-11 16:37:44.900 346 17487.39 69.63 53873.01 88888.00 2008-12-11 16:37:45.400 346 17487.23 69.68 53873.11 88888.00 2008-12-11 16:37:45.900 346 17487.15 69.76 53873.12 88888.00 2008-12-11 16:37:46.400 346 17487.30 69.84 53873.20 88888.00 2008-12-11 16:37:46.900 346 17487.33 69.88 53873.18 88888.00 2008-12-11 16:37:47.400 346 17487.31 69.95 53873.07 88888.00 2008-12-11 16:37:47.900 346 17487.32 69.94 53873.13 88888.00 2008-12-11 16:37:48.400 346 17487.33 69.99 53873.03 88888.00 2008-12-11 16:37:48.900 346 17487.25 70.03 53872.95 88888.00 2008-12-11 16:37:49.400 346 17487.25 70.07 53873.01 88888.00 2008-12-11 16:37:49.900 346 17487.26 70.09 53873.08 88888.00 2008-12-11 16:37:50.400 346 17487.34 70.16 53873.08 88888.00 2008-12-11 16:37:50.900 346 17487.40 70.13 53873.18 88888.00 2008-12-11 16:37:51.400 346 17487.43 70.12 53873.18 88888.00 2008-12-11 16:37:51.900 346 17487.47 70.15 53873.10 88888.00 2008-12-11 16:37:52.400 346 17487.45 70.10 53873.10 88888.00 2008-12-11 16:37:52.900 346 17487.42 70.09 53873.06 88888.00 2008-12-11 16:37:53.400 346 17487.49 70.12 53873.07 88888.00 2008-12-11 16:37:53.900 346 17487.63 70.18 53873.18 88888.00 2008-12-11 16:37:54.400 346 17487.58 70.20 53873.28 88888.00 2008-12-11 16:37:54.900 346 17487.54 70.14 53873.32 88888.00 2008-12-11 16:37:55.400 346 17487.51 70.18 53873.22 88888.00 2008-12-11 16:37:55.900 346 17487.63 70.25 53873.28 88888.00 2008-12-11 16:37:56.400 346 17487.71 70.24 53873.29 88888.00 2008-12-11 16:37:56.900 346 17487.64 70.24 53873.28 88888.00 2008-12-11 16:37:57.400 346 17487.71 70.20 53873.25 88888.00 2008-12-11 16:37:57.900 346 17487.73 70.19 53873.19 88888.00 2008-12-11 16:37:58.400 346 17487.73 70.14 53873.12 88888.00 2008-12-11 16:37:58.900 346 17487.85 70.15 53873.14 88888.00 2008-12-11 16:37:59.400 346 17487.96 70.12 53873.24 88888.00 2008-12-11 16:37:59.900 346 17487.96 70.10 53873.22 88888.00 2008-12-11 16:38:00.400 346 17488.03 70.13 53873.27 88888.00 2008-12-11 16:38:00.900 346 17487.98 70.19 53873.19 88888.00 2008-12-11 16:38:01.400 346 17487.98 70.17 53873.10 88888.00 2008-12-11 16:38:01.900 346 17488.07 70.16 53873.09 88888.00 2008-12-11 16:38:02.400 346 17488.04 70.03 53873.20 88888.00 2008-12-11 16:38:02.900 346 17488.02 70.03 53873.33 88888.00 2008-12-11 16:38:03.400 346 17488.04 70.02 53873.35 88888.00 2008-12-11 16:38:03.900 346 17488.03 70.05 53873.32 88888.00 2008-12-11 16:38:04.400 346 17488.16 69.99 53873.21 88888.00 2008-12-11 16:38:04.900 346 17488.18 69.89 53873.11 88888.00 2008-12-11 16:38:05.400 346 17488.32 69.86 53873.19 88888.00 2008-12-11 16:38:05.900 346 17488.36 69.86 53873.13 88888.00 2008-12-11 16:38:06.400 346 17488.31 69.97 53873.14 88888.00 2008-12-11 16:38:06.900 346 17488.18 69.95 53873.24 88888.00 2008-12-11 16:38:07.400 346 17488.12 69.87 53873.22 88888.00 2008-12-11 16:38:07.900 346 17488.08 69.85 53873.17 88888.00 2008-12-11 16:38:08.400 346 17488.23 69.84 53873.19 88888.00 2008-12-11 16:38:08.900 346 17488.23 69.83 53873.29 88888.00 2008-12-11 16:38:09.400 346 17488.21 69.86 53873.31 88888.00 2008-12-11 16:38:09.900 346 17488.19 69.88 53873.25 88888.00 2008-12-11 16:38:10.400 346 17488.24 69.88 53873.20 88888.00 2008-12-11 16:38:10.900 346 17488.32 69.84 53873.24 88888.00 2008-12-11 16:38:11.400 346 17488.38 69.79 53873.31 88888.00 2008-12-11 16:38:11.900 346 17488.41 69.77 53873.28 88888.00 2008-12-11 16:38:12.400 346 17488.45 69.79 53873.30 88888.00 2008-12-11 16:38:12.900 346 17488.45 69.85 53873.31 88888.00 2008-12-11 16:38:13.400 346 17488.48 69.88 53873.32 88888.00 2008-12-11 16:38:13.900 346 17488.54 69.85 53873.31 88888.00 2008-12-11 16:38:14.400 346 17488.58 69.85 53873.36 88888.00 2008-12-11 16:38:14.900 346 17488.54 69.83 53873.34 88888.00 2008-12-11 16:38:15.400 346 17488.56 69.83 53873.35 88888.00 2008-12-11 16:38:15.900 346 17488.58 69.80 53873.31 88888.00 2008-12-11 16:38:16.400 346 17488.53 69.81 53873.30 88888.00 2008-12-11 16:38:16.900 346 17488.60 69.84 53873.32 88888.00 2008-12-11 16:38:17.400 346 17488.63 69.80 53873.32 88888.00 2008-12-11 16:38:17.900 346 17488.58 69.80 53873.29 88888.00 2008-12-11 16:38:18.400 346 17488.62 69.83 53873.33 88888.00 2008-12-11 16:38:18.900 346 17488.80 69.74 53873.41 88888.00 2008-12-11 16:38:19.400 346 17488.80 69.67 53873.40 88888.00 2008-12-11 16:38:19.900 346 17488.77 69.61 53873.43 88888.00 2008-12-11 16:38:20.400 346 17488.75 69.56 53873.41 88888.00 2008-12-11 16:38:20.900 346 17488.66 69.61 53873.39 88888.00 2008-12-11 16:38:21.400 346 17488.59 69.61 53873.32 88888.00 2008-12-11 16:38:21.900 346 17488.66 69.61 53873.35 88888.00 2008-12-11 16:38:22.400 346 17488.66 69.63 53873.36 88888.00 2008-12-11 16:38:22.900 346 17488.62 69.56 53873.42 88888.00 2008-12-11 16:38:23.400 346 17488.63 69.51 53873.42 88888.00 2008-12-11 16:38:23.900 346 17488.64 69.50 53873.36 88888.00 2008-12-11 16:38:24.397 346 17488.65 69.50 53873.41 88888.00 2008-12-11 16:38:24.907 346 17488.69 69.52 53873.38 88888.00 2008-12-11 16:38:25.407 346 17488.67 69.47 53873.50 88888.00 2008-12-11 16:38:25.907 346 17488.70 69.49 53873.48 88888.00 2008-12-11 16:38:26.407 346 17488.66 69.47 53873.39 88888.00 2008-12-11 16:38:26.907 346 17488.67 69.41 53873.29 88888.00 2008-12-11 16:38:27.407 346 17488.64 69.42 53873.36 88888.00 2008-12-11 16:38:27.907 346 17488.67 69.46 53873.35 88888.00 2008-12-11 16:38:28.407 346 17488.83 69.40 53873.35 88888.00 2008-12-11 16:38:28.907 346 17488.80 69.32 53873.39 88888.00 2008-12-11 16:38:29.407 346 17488.85 69.29 53873.45 88888.00 2008-12-11 16:38:29.907 346 17488.85 69.29 53873.41 88888.00 2008-12-11 16:38:30.407 346 17488.89 69.22 53873.44 88888.00 2008-12-11 16:38:30.907 346 17488.89 69.16 53873.47 88888.00 2008-12-11 16:38:31.407 346 17488.92 69.19 53873.45 88888.00 2008-12-11 16:38:31.907 346 17488.89 69.15 53873.46 88888.00 2008-12-11 16:38:32.407 346 17488.95 69.08 53873.43 88888.00 2008-12-11 16:38:32.907 346 17488.92 69.02 53873.43 88888.00 2008-12-11 16:38:33.407 346 17488.95 69.02 53873.47 88888.00 2008-12-11 16:38:33.907 346 17489.00 69.05 53873.54 88888.00 2008-12-11 16:38:34.407 346 17489.08 69.05 53873.52 88888.00 2008-12-11 16:38:34.907 346 17489.00 69.01 53873.45 88888.00 2008-12-11 16:38:35.407 346 17489.04 69.05 53873.51 88888.00 2008-12-11 16:38:35.907 346 17489.21 69.00 53873.44 88888.00 2008-12-11 16:38:36.407 346 17489.24 69.07 53873.40 88888.00 2008-12-11 16:38:36.907 346 17489.29 69.13 53873.38 88888.00 2008-12-11 16:38:37.407 346 17489.33 69.08 53873.43 88888.00 2008-12-11 16:38:37.907 346 17489.34 69.06 53873.44 88888.00 2008-12-11 16:38:38.407 346 17489.39 69.07 53873.44 88888.00 2008-12-11 16:38:38.907 346 17489.33 69.13 53873.48 88888.00 2008-12-11 16:38:39.407 346 17489.35 69.18 53873.48 88888.00 2008-12-11 16:38:39.907 346 17489.34 69.19 53873.44 88888.00 2008-12-11 16:38:40.407 346 17489.36 69.21 53873.47 88888.00 2008-12-11 16:38:40.907 346 17489.36 69.21 53873.54 88888.00 2008-12-11 16:38:41.407 346 17489.46 69.20 53873.50 88888.00 2008-12-11 16:38:41.907 346 17489.44 69.24 53873.45 88888.00 2008-12-11 16:38:42.407 346 17489.44 69.27 53873.43 88888.00 2008-12-11 16:38:42.907 346 17489.48 69.31 53873.48 88888.00 2008-12-11 16:38:43.407 346 17489.56 69.29 53873.53 88888.00 2008-12-11 16:38:43.907 346 17489.57 69.29 53873.45 88888.00 2008-12-11 16:38:44.407 346 17489.59 69.32 53873.47 88888.00 2008-12-11 16:38:44.907 346 17489.66 69.26 53873.58 88888.00 2008-12-11 16:38:45.407 346 17489.64 69.22 53873.66 88888.00 2008-12-11 16:38:45.907 346 17489.65 69.22 53873.55 88888.00 2008-12-11 16:38:46.407 346 17489.68 69.27 53873.47 88888.00 2008-12-11 16:38:46.907 346 17489.77 69.30 53873.40 88888.00 2008-12-11 16:38:47.407 346 17489.84 69.28 53873.51 88888.00 2008-12-11 16:38:47.907 346 17489.86 69.35 53873.55 88888.00 2008-12-11 16:38:48.407 346 17489.74 69.37 53873.48 88888.00 2008-12-11 16:38:48.907 346 17489.78 69.28 53873.52 88888.00 2008-12-11 16:38:49.407 346 17489.82 69.28 53873.41 88888.00 2008-12-11 16:38:49.907 346 17489.81 69.28 53873.40 88888.00 2008-12-11 16:38:50.407 346 17489.78 69.25 53873.51 88888.00 2008-12-11 16:38:50.907 346 17489.75 69.19 53873.57 88888.00 2008-12-11 16:38:51.407 346 17489.86 69.20 53873.53 88888.00 2008-12-11 16:38:51.907 346 17489.88 69.20 53873.53 88888.00 2008-12-11 16:38:52.407 346 17489.94 69.18 53873.56 88888.00 2008-12-11 16:38:52.907 346 17489.91 69.10 53873.59 88888.00 2008-12-11 16:38:53.407 346 17490.00 69.03 53873.53 88888.00 2008-12-11 16:38:53.907 346 17490.02 69.02 53873.48 88888.00 2008-12-11 16:38:54.407 346 17489.92 69.01 53873.61 88888.00 2008-12-11 16:38:54.907 346 17489.98 68.98 53873.54 88888.00 2008-12-11 16:38:55.407 346 17489.99 69.00 53873.50 88888.00 2008-12-11 16:38:55.907 346 17490.06 68.93 53873.53 88888.00 2008-12-11 16:38:56.407 346 17490.11 68.83 53873.56 88888.00 2008-12-11 16:38:56.907 346 17490.12 68.76 53873.59 88888.00 2008-12-11 16:38:57.407 346 17490.11 68.73 53873.62 88888.00 2008-12-11 16:38:57.907 346 17490.02 68.72 53873.69 88888.00 2008-12-11 16:38:58.407 346 17490.10 68.68 53873.70 88888.00 2008-12-11 16:38:58.907 346 17490.17 68.68 53873.66 88888.00 2008-12-11 16:38:59.407 346 17490.17 68.61 53873.63 88888.00 2008-12-11 16:38:59.907 346 17490.21 68.56 53873.65 88888.00 2008-12-11 16:39:00.407 346 17490.17 68.41 53873.62 88888.00 2008-12-11 16:39:00.907 346 17490.15 68.39 53873.64 88888.00 2008-12-11 16:39:01.407 346 17490.23 68.41 53873.64 88888.00 2008-12-11 16:39:01.907 346 17490.19 68.41 53873.77 88888.00 2008-12-11 16:39:02.407 346 17490.15 68.37 53873.84 88888.00 2008-12-11 16:39:02.907 346 17490.17 68.35 53873.75 88888.00 2008-12-11 16:39:03.407 346 17490.15 68.37 53873.70 88888.00 2008-12-11 16:39:03.907 346 17490.25 68.30 53873.72 88888.00 2008-12-11 16:39:04.407 346 17490.20 68.35 53873.73 88888.00 2008-12-11 16:39:04.907 346 17490.15 68.40 53873.79 88888.00 2008-12-11 16:39:05.407 346 17490.12 68.50 53873.68 88888.00 2008-12-11 16:39:05.907 346 17490.16 68.49 53873.74 88888.00 2008-12-11 16:39:06.407 346 17490.19 68.46 53873.72 88888.00 2008-12-11 16:39:06.907 346 17490.22 68.41 53873.64 88888.00 2008-12-11 16:39:07.407 346 17490.23 68.41 53873.69 88888.00 2008-12-11 16:39:07.907 346 17490.23 68.47 53873.68 88888.00 2008-12-11 16:39:08.407 346 17490.19 68.44 53873.67 88888.00 2008-12-11 16:39:08.907 346 17490.18 68.42 53873.68 88888.00 2008-12-11 16:39:09.407 346 17490.10 68.48 53873.69 88888.00 2008-12-11 16:39:09.907 346 17490.13 68.47 53873.66 88888.00 2008-12-11 16:39:10.407 346 17490.19 68.48 53873.76 88888.00 2008-12-11 16:39:10.907 346 17490.15 68.50 53873.81 88888.00 2008-12-11 16:39:11.407 346 17490.20 68.54 53873.84 88888.00 2008-12-11 16:39:11.907 346 17490.19 68.60 53873.76 88888.00 2008-12-11 16:39:12.407 346 17490.12 68.57 53873.76 88888.00 2008-12-11 16:39:12.907 346 17490.09 68.63 53873.85 88888.00 2008-12-11 16:39:13.407 346 17490.21 68.64 53873.81 88888.00 2008-12-11 16:39:13.907 346 17490.27 68.53 53873.83 88888.00 2008-12-11 16:39:14.407 346 17490.32 68.52 53873.88 88888.00 2008-12-11 16:39:14.907 346 17490.31 68.54 53873.89 88888.00 2008-12-11 16:39:15.407 346 17490.36 68.44 53873.80 88888.00 2008-12-11 16:39:15.907 346 17490.42 68.41 53873.75 88888.00 2008-12-11 16:39:16.407 346 17490.43 68.33 53873.74 88888.00 2008-12-11 16:39:16.907 346 17490.48 68.30 53873.77 88888.00 2008-12-11 16:39:17.407 346 17490.55 68.28 53873.68 88888.00 2008-12-11 16:39:17.907 346 17490.55 68.23 53873.64 88888.00 2008-12-11 16:39:18.407 346 17490.57 68.30 53873.64 88888.00 2008-12-11 16:39:18.907 346 17490.58 68.22 53873.77 88888.00 2008-12-11 16:39:19.407 346 17490.63 68.15 53873.78 88888.00 2008-12-11 16:39:19.907 346 17490.63 68.18 53873.63 88888.00 2008-12-11 16:39:20.407 346 17490.68 68.12 53873.65 88888.00 2008-12-11 16:39:20.907 346 17490.79 68.13 53873.70 88888.00 2008-12-11 16:39:21.407 346 17490.77 68.03 53873.76 88888.00 2008-12-11 16:39:21.907 346 17490.87 68.02 53873.78 88888.00 2008-12-11 16:39:22.407 346 17490.92 68.00 53873.72 88888.00 2008-12-11 16:39:22.907 346 17490.97 67.92 53873.69 88888.00 2008-12-11 16:39:23.407 346 17490.96 67.91 53873.72 88888.00 2008-12-11 16:39:23.907 346 17490.98 67.84 53873.76 88888.00 2008-12-11 16:39:24.407 346 17491.03 67.85 53873.69 88888.00 2008-12-11 16:39:24.907 346 17491.05 67.76 53873.69 88888.00 2008-12-11 16:39:25.407 346 17491.01 67.75 53873.70 88888.00 2008-12-11 16:39:25.907 346 17490.99 67.74 53873.78 88888.00 2008-12-11 16:39:26.407 346 17491.08 67.70 53873.87 88888.00 2008-12-11 16:39:26.907 346 17491.07 67.66 53873.92 88888.00 2008-12-11 16:39:27.407 346 17491.00 67.69 53873.96 88888.00 2008-12-11 16:39:27.907 346 17491.00 67.72 53873.99 88888.00 2008-12-11 16:39:28.407 346 17491.05 67.72 53874.01 88888.00 2008-12-11 16:39:28.907 346 17491.15 67.69 53874.00 88888.00 2008-12-11 16:39:29.407 346 17491.07 67.65 53873.88 88888.00 2008-12-11 16:39:29.907 346 17490.97 67.72 53873.91 88888.00 2008-12-11 16:39:30.407 346 17490.92 67.71 53873.98 88888.00 2008-12-11 16:39:30.907 346 17490.91 67.72 53874.00 88888.00 2008-12-11 16:39:31.407 346 17490.89 67.76 53874.03 88888.00 2008-12-11 16:39:31.907 346 17490.87 67.73 53874.07 88888.00 2008-12-11 16:39:32.407 346 17490.87 67.72 53873.99 88888.00 2008-12-11 16:39:32.907 346 17490.86 67.72 53873.97 88888.00 2008-12-11 16:39:33.407 346 17490.82 67.68 53874.01 88888.00 2008-12-11 16:39:33.907 346 17490.80 67.65 53874.03 88888.00 2008-12-11 16:39:34.407 346 17490.86 67.73 53874.07 88888.00 2008-12-11 16:39:34.907 346 17490.91 67.73 53874.12 88888.00 2008-12-11 16:39:35.407 346 17490.89 67.69 53874.06 88888.00 2008-12-11 16:39:35.907 346 17490.81 67.68 53874.11 88888.00 2008-12-11 16:39:36.407 346 17490.96 67.69 53874.14 88888.00 2008-12-11 16:39:36.907 346 17490.98 67.64 53874.14 88888.00 2008-12-11 16:39:37.407 346 17490.99 67.62 53874.18 88888.00 2008-12-11 16:39:37.907 346 17490.96 67.65 53874.12 88888.00 2008-12-11 16:39:38.407 346 17490.91 67.69 53874.14 88888.00 2008-12-11 16:39:38.907 346 17490.98 67.73 53874.14 88888.00 2008-12-11 16:39:39.407 346 17491.09 67.72 53874.10 88888.00 2008-12-11 16:39:39.907 346 17491.12 67.66 53874.09 88888.00 2008-12-11 16:39:40.407 346 17491.15 67.61 53874.07 88888.00 2008-12-11 16:39:40.907 346 17491.25 67.59 53874.08 88888.00 2008-12-11 16:39:41.407 346 17491.25 67.64 53874.10 88888.00 2008-12-11 16:39:41.907 346 17491.25 67.70 53874.09 88888.00 2008-12-11 16:39:42.407 346 17491.33 67.66 53874.04 88888.00 2008-12-11 16:39:42.907 346 17491.42 67.53 53874.10 88888.00 2008-12-11 16:39:43.407 346 17491.55 67.52 53874.09 88888.00 2008-12-11 16:39:43.907 346 17491.65 67.56 53874.03 88888.00 2008-12-11 16:39:44.407 346 17491.76 67.52 53874.01 88888.00 2008-12-11 16:39:44.907 346 17491.89 67.47 53874.01 88888.00 2008-12-11 16:39:45.407 346 17491.98 67.35 53874.04 88888.00 2008-12-11 16:39:45.907 346 17491.92 67.25 53873.94 88888.00 2008-12-11 16:39:46.407 346 17492.01 67.25 53873.95 88888.00 2008-12-11 16:39:46.907 346 17492.14 67.20 53873.96 88888.00 2008-12-11 16:39:47.407 346 17492.21 67.14 53873.95 88888.00 2008-12-11 16:39:47.907 346 17492.27 67.12 53873.97 88888.00 2008-12-11 16:39:48.407 346 17492.30 67.16 53873.92 88888.00 2008-12-11 16:39:48.907 346 17492.26 67.17 53873.95 88888.00 2008-12-11 16:39:49.407 346 17492.33 67.12 53874.00 88888.00 2008-12-11 16:39:49.907 346 17492.35 67.06 53874.00 88888.00 2008-12-11 16:39:50.407 346 17492.37 67.07 53873.94 88888.00 2008-12-11 16:39:50.907 346 17492.41 66.97 53873.91 88888.00 2008-12-11 16:39:51.407 346 17492.49 66.88 53873.87 88888.00 2008-12-11 16:39:51.907 346 17492.51 66.86 53873.87 88888.00 2008-12-11 16:39:52.407 346 17492.62 66.84 53873.83 88888.00 2008-12-11 16:39:52.907 346 17492.62 66.81 53873.84 88888.00 2008-12-11 16:39:53.407 346 17492.68 66.83 53873.84 88888.00 2008-12-11 16:39:53.907 346 17492.72 66.81 53873.81 88888.00 2008-12-11 16:39:54.407 346 17492.66 66.83 53873.87 88888.00 2008-12-11 16:39:54.907 346 17492.56 66.92 53873.95 88888.00 2008-12-11 16:39:55.407 346 17492.46 66.83 53874.01 88888.00 2008-12-11 16:39:55.907 346 17492.49 66.81 53874.01 88888.00 2008-12-11 16:39:56.407 346 17492.53 66.79 53873.98 88888.00 2008-12-11 16:39:56.907 346 17492.45 66.84 53873.99 88888.00 2008-12-11 16:39:57.407 346 17492.47 66.82 53873.88 88888.00 2008-12-11 16:39:57.907 346 17492.57 66.84 53873.91 88888.00 2008-12-11 16:39:58.407 346 17492.54 66.81 53873.98 88888.00 2008-12-11 16:39:58.907 346 17492.56 66.81 53874.03 88888.00 2008-12-11 16:39:59.407 346 17492.60 66.82 53874.07 88888.00 2008-12-11 16:39:59.907 346 17492.45 66.85 53874.10 88888.00 2008-12-11 16:40:00.407 346 17492.43 66.83 53874.17 88888.00 2008-12-11 16:40:00.907 346 17492.46 66.84 53874.15 88888.00 2008-12-11 16:40:01.407 346 17492.53 66.85 53874.11 88888.00 2008-12-11 16:40:01.907 346 17492.44 66.90 53874.17 88888.00 2008-12-11 16:40:02.407 346 17492.42 66.96 53874.15 88888.00 2008-12-11 16:40:02.907 346 17492.41 67.01 53874.10 88888.00 2008-12-11 16:40:03.407 346 17492.42 66.91 53874.17 88888.00 2008-12-11 16:40:03.907 346 17492.44 66.96 53874.18 88888.00 2008-12-11 16:40:04.407 346 17492.40 66.95 53874.14 88888.00 2008-12-11 16:40:04.907 346 17492.43 66.86 53874.19 88888.00 2008-12-11 16:40:05.407 346 17492.47 66.85 53874.14 88888.00 2008-12-11 16:40:05.907 346 17492.55 66.84 53874.12 88888.00 2008-12-11 16:40:06.407 346 17492.57 66.86 53874.11 88888.00 2008-12-11 16:40:06.907 346 17492.62 66.92 53874.14 88888.00 2008-12-11 16:40:07.407 346 17492.60 66.91 53874.17 88888.00 2008-12-11 16:40:07.907 346 17492.70 66.95 53874.14 88888.00 2008-12-11 16:40:08.407 346 17492.75 66.95 53874.15 88888.00 2008-12-11 16:40:08.907 346 17492.66 66.95 53874.14 88888.00 2008-12-11 16:40:09.407 346 17492.75 66.92 53874.19 88888.00 2008-12-11 16:40:09.907 346 17492.84 66.87 53874.18 88888.00 2008-12-11 16:40:10.407 346 17492.83 66.96 53874.15 88888.00 2008-12-11 16:40:10.907 346 17492.88 66.90 53874.09 88888.00 2008-12-11 16:40:11.407 346 17492.92 66.86 53874.06 88888.00 2008-12-11 16:40:11.907 346 17492.92 66.87 53874.00 88888.00 2008-12-11 16:40:12.407 346 17492.97 66.84 53873.92 88888.00 2008-12-11 16:40:12.907 346 17493.00 66.90 53873.91 88888.00 2008-12-11 16:40:13.407 346 17493.01 66.90 53873.97 88888.00 2008-12-11 16:40:13.907 346 17493.04 66.93 53874.03 88888.00 2008-12-11 16:40:14.407 346 17493.02 66.92 53874.08 88888.00 2008-12-11 16:40:14.907 346 17493.09 66.86 53874.04 88888.00 2008-12-11 16:40:15.407 346 17493.08 66.86 53873.94 88888.00 2008-12-11 16:40:15.907 346 17493.13 66.82 53874.03 88888.00 2008-12-11 16:40:16.407 346 17493.17 66.76 53874.17 88888.00 2008-12-11 16:40:16.907 346 17493.25 66.76 53874.18 88888.00 2008-12-11 16:40:17.407 346 17493.33 66.77 53874.19 88888.00 2008-12-11 16:40:17.907 346 17493.28 66.73 53874.20 88888.00 2008-12-11 16:40:18.407 346 17493.24 66.68 53874.18 88888.00 2008-12-11 16:40:18.907 346 17493.32 66.72 53874.22 88888.00 2008-12-11 16:40:19.407 346 17493.29 66.67 53874.22 88888.00 2008-12-11 16:40:19.907 346 17493.24 66.66 53874.25 88888.00 2008-12-11 16:40:20.407 346 17493.25 66.66 53874.19 88888.00 2008-12-11 16:40:20.907 346 17493.31 66.65 53874.24 88888.00 2008-12-11 16:40:21.407 346 17493.28 66.64 53874.29 88888.00 2008-12-11 16:40:21.907 346 17493.33 66.62 53874.15 88888.00 2008-12-11 16:40:22.407 346 17493.24 66.56 53874.24 88888.00 2008-12-11 16:40:22.907 346 17493.28 66.55 53874.25 88888.00 2008-12-11 16:40:23.407 346 17493.32 66.56 53874.22 88888.00 2008-12-11 16:40:23.907 346 17493.34 66.49 53874.21 88888.00 2008-12-11 16:40:24.407 346 17493.28 66.42 53874.21 88888.00 2008-12-11 16:40:24.907 346 17493.31 66.42 53874.22 88888.00 2008-12-11 16:40:25.407 346 17493.34 66.37 53874.31 88888.00 2008-12-11 16:40:25.907 346 17493.39 66.33 53874.34 88888.00 2008-12-11 16:40:26.407 346 17493.44 66.36 53874.36 88888.00 2008-12-11 16:40:26.907 346 17493.45 66.33 53874.32 88888.00 2008-12-11 16:40:27.407 346 17493.45 66.30 53874.30 88888.00 2008-12-11 16:40:27.907 346 17493.57 66.32 53874.33 88888.00 2008-12-11 16:40:28.407 346 17493.64 66.25 53874.36 88888.00 2008-12-11 16:40:28.907 346 17493.66 66.23 53874.39 88888.00 2008-12-11 16:40:29.407 346 17493.69 66.13 53874.44 88888.00 2008-12-11 16:40:29.907 346 17493.68 66.05 53874.46 88888.00 2008-12-11 16:40:30.407 346 17493.72 66.08 53874.44 88888.00 2008-12-11 16:40:30.907 346 17493.69 66.12 53874.45 88888.00 2008-12-11 16:40:31.407 346 17493.66 66.06 53874.45 88888.00 2008-12-11 16:40:31.907 346 17493.72 66.09 53874.41 88888.00 2008-12-11 16:40:32.407 346 17493.72 66.13 53874.42 88888.00 2008-12-11 16:40:32.907 346 17493.76 66.10 53874.40 88888.00 2008-12-11 16:40:33.407 346 17493.82 66.15 53874.44 88888.00 2008-12-11 16:40:33.907 346 17493.86 66.08 53874.49 88888.00 2008-12-11 16:40:34.407 346 17493.78 66.03 53874.46 88888.00 2008-12-11 16:40:34.907 346 17493.76 65.97 53874.43 88888.00 2008-12-11 16:40:35.407 346 17493.82 65.96 53874.43 88888.00 2008-12-11 16:40:35.907 346 17493.84 66.03 53874.47 88888.00 2008-12-11 16:40:36.407 346 17493.83 65.99 53874.42 88888.00 2008-12-11 16:40:36.907 346 17493.83 65.95 53874.41 88888.00 2008-12-11 16:40:37.407 346 17493.87 65.97 53874.36 88888.00 2008-12-11 16:40:37.907 346 17493.92 66.02 53874.31 88888.00 2008-12-11 16:40:38.407 346 17493.83 66.03 53874.22 88888.00 2008-12-11 16:40:38.907 346 17493.82 65.99 53874.24 88888.00 2008-12-11 16:40:39.407 346 17493.80 65.95 53874.23 88888.00 2008-12-11 16:40:39.907 346 17493.86 66.02 53874.21 88888.00 2008-12-11 16:40:40.407 346 17493.93 66.06 53874.28 88888.00 2008-12-11 16:40:40.907 346 17493.93 66.06 53874.35 88888.00 2008-12-11 16:40:41.407 346 17493.89 66.02 53874.42 88888.00 2008-12-11 16:40:41.907 346 17493.88 65.95 53874.42 88888.00 2008-12-11 16:40:42.407 346 17493.89 65.87 53874.36 88888.00 2008-12-11 16:40:42.907 346 17493.80 65.85 53874.36 88888.00 2008-12-11 16:40:43.407 346 17493.83 65.87 53874.35 88888.00 2008-12-11 16:40:43.907 346 17493.87 65.91 53874.37 88888.00 2008-12-11 16:40:44.407 346 17493.86 65.91 53874.40 88888.00 2008-12-11 16:40:44.907 346 17493.74 65.94 53874.36 88888.00 2008-12-11 16:40:45.407 346 17493.70 65.84 53874.39 88888.00 2008-12-11 16:40:45.907 346 17493.69 65.89 53874.44 88888.00 2008-12-11 16:40:46.407 346 17493.80 65.90 53874.49 88888.00 2008-12-11 16:40:46.907 346 17493.77 65.90 53874.55 88888.00 2008-12-11 16:40:47.407 346 17493.73 65.91 53874.54 88888.00 2008-12-11 16:40:47.907 346 17493.69 65.86 53874.62 88888.00 2008-12-11 16:40:48.407 346 17493.66 65.85 53874.63 88888.00 2008-12-11 16:40:48.907 346 17493.68 65.84 53874.59 88888.00 2008-12-11 16:40:49.407 346 17493.68 65.86 53874.64 88888.00 2008-12-11 16:40:49.907 346 17493.67 65.86 53874.58 88888.00 2008-12-11 16:40:50.407 346 17493.66 65.88 53874.55 88888.00 2008-12-11 16:40:50.907 346 17493.63 65.87 53874.53 88888.00 2008-12-11 16:40:51.407 346 17493.63 65.93 53874.55 88888.00 2008-12-11 16:40:51.907 346 17493.66 65.91 53874.63 88888.00 2008-12-11 16:40:52.407 346 17493.62 65.89 53874.58 88888.00 2008-12-11 16:40:52.907 346 17493.52 65.83 53874.52 88888.00 2008-12-11 16:40:53.407 346 17493.54 65.83 53874.45 88888.00 2008-12-11 16:40:53.907 346 17493.63 65.78 53874.59 88888.00 2008-12-11 16:40:54.407 346 17493.73 65.85 53874.66 88888.00 2008-12-11 16:40:54.907 346 17493.74 65.83 53874.70 88888.00 2008-12-11 16:40:55.407 346 17493.73 65.80 53874.76 88888.00 2008-12-11 16:40:55.907 346 17493.82 65.83 53874.68 88888.00 2008-12-11 16:40:56.407 346 17493.82 65.87 53874.66 88888.00 2008-12-11 16:40:56.907 346 17493.83 65.80 53874.64 88888.00 2008-12-11 16:40:57.407 346 17493.86 65.86 53874.64 88888.00 2008-12-11 16:40:57.907 346 17493.84 65.85 53874.64 88888.00 2008-12-11 16:40:58.407 346 17493.86 65.85 53874.70 88888.00 2008-12-11 16:40:58.907 346 17493.85 65.81 53874.67 88888.00 2008-12-11 16:40:59.404 346 17493.85 65.81 53874.63 88888.00 2008-12-11 16:40:59.904 346 17493.89 65.81 53874.62 88888.00 2008-12-11 16:41:00.404 346 17493.93 65.84 53874.62 88888.00 2008-12-11 16:41:00.904 346 17493.89 65.84 53874.54 88888.00 2008-12-11 16:41:01.404 346 17493.93 65.77 53874.54 88888.00 2008-12-11 16:41:01.904 346 17493.99 65.76 53874.55 88888.00 2008-12-11 16:41:02.404 346 17494.08 65.79 53874.63 88888.00 2008-12-11 16:41:02.904 346 17494.05 65.84 53874.57 88888.00 2008-12-11 16:41:03.404 346 17494.04 65.77 53874.59 88888.00 2008-12-11 16:41:03.904 346 17494.14 65.75 53874.56 88888.00 2008-12-11 16:41:04.404 346 17494.17 65.79 53874.60 88888.00 2008-12-11 16:41:04.904 346 17494.21 65.74 53874.65 88888.00 2008-12-11 16:41:05.404 346 17494.26 65.67 53874.58 88888.00 2008-12-11 16:41:05.904 346 17494.27 65.58 53874.56 88888.00 2008-12-11 16:41:06.404 346 17494.35 65.61 53874.54 88888.00 2008-12-11 16:41:06.904 346 17494.37 65.65 53874.65 88888.00 2008-12-11 16:41:07.404 346 17494.34 65.54 53874.67 88888.00 2008-12-11 16:41:07.904 346 17494.33 65.47 53874.59 88888.00 2008-12-11 16:41:08.404 346 17494.38 65.47 53874.51 88888.00 2008-12-11 16:41:08.904 346 17494.56 65.51 53874.46 88888.00 2008-12-11 16:41:09.404 346 17494.58 65.58 53874.49 88888.00 2008-12-11 16:41:09.904 346 17494.56 65.57 53874.54 88888.00 2008-12-11 16:41:10.404 346 17494.55 65.54 53874.59 88888.00 2008-12-11 16:41:10.904 346 17494.49 65.54 53874.58 88888.00 2008-12-11 16:41:11.404 346 17494.47 65.42 53874.67 88888.00 2008-12-11 16:41:11.904 346 17494.49 65.42 53874.70 88888.00 2008-12-11 16:41:12.404 346 17494.46 65.42 53874.66 88888.00 2008-12-11 16:41:12.904 346 17494.44 65.31 53874.71 88888.00 2008-12-11 16:41:13.404 346 17494.48 65.25 53874.70 88888.00 2008-12-11 16:41:13.904 346 17494.50 65.29 53874.70 88888.00 2008-12-11 16:41:14.404 346 17494.55 65.28 53874.69 88888.00 2008-12-11 16:41:14.904 346 17494.54 65.25 53874.66 88888.00 2008-12-11 16:41:15.404 346 17494.46 65.36 53874.71 88888.00 2008-12-11 16:41:15.904 346 17494.37 65.38 53874.81 88888.00 2008-12-11 16:41:16.404 346 17494.43 65.37 53874.84 88888.00 2008-12-11 16:41:16.904 346 17494.41 65.37 53874.80 88888.00 2008-12-11 16:41:17.404 346 17494.56 65.41 53874.78 88888.00 2008-12-11 16:41:17.904 346 17494.53 65.38 53874.70 88888.00 2008-12-11 16:41:18.404 346 17494.53 65.34 53874.68 88888.00 2008-12-11 16:41:18.904 346 17494.47 65.40 53874.76 88888.00 2008-12-11 16:41:19.404 346 17494.48 65.36 53874.79 88888.00 2008-12-11 16:41:19.904 346 17494.47 65.42 53874.86 88888.00 2008-12-11 16:41:20.404 346 17494.54 65.35 53874.92 88888.00 2008-12-11 16:41:20.904 346 17494.49 65.42 53874.85 88888.00 2008-12-11 16:41:21.404 346 17494.53 65.39 53874.85 88888.00 2008-12-11 16:41:21.904 346 17494.50 65.38 53874.86 88888.00 2008-12-11 16:41:22.404 346 17494.44 65.42 53874.79 88888.00 2008-12-11 16:41:22.904 346 17494.39 65.45 53874.84 88888.00 2008-12-11 16:41:23.404 346 17494.36 65.46 53874.82 88888.00 2008-12-11 16:41:23.904 346 17494.40 65.47 53874.81 88888.00 2008-12-11 16:41:24.404 346 17494.47 65.42 53874.88 88888.00 2008-12-11 16:41:24.904 346 17494.51 65.38 53874.91 88888.00 2008-12-11 16:41:25.404 346 17494.36 65.36 53874.90 88888.00 2008-12-11 16:41:25.904 346 17494.31 65.41 53874.92 88888.00 2008-12-11 16:41:26.404 346 17494.44 65.50 53874.95 88888.00 2008-12-11 16:41:26.904 346 17494.50 65.45 53875.00 88888.00 2008-12-11 16:41:27.404 346 17494.49 65.41 53875.02 88888.00 2008-12-11 16:41:27.904 346 17494.50 65.42 53875.00 88888.00 2008-12-11 16:41:28.404 346 17494.44 65.47 53875.02 88888.00 2008-12-11 16:41:28.904 346 17494.35 65.45 53875.04 88888.00 2008-12-11 16:41:29.404 346 17494.36 65.48 53875.09 88888.00 2008-12-11 16:41:29.904 346 17494.43 65.48 53875.10 88888.00 2008-12-11 16:41:30.404 346 17494.50 65.45 53875.05 88888.00 2008-12-11 16:41:30.904 346 17494.44 65.40 53875.08 88888.00 2008-12-11 16:41:31.404 346 17494.47 65.42 53875.11 88888.00 2008-12-11 16:41:31.904 346 17494.49 65.42 53875.09 88888.00 2008-12-11 16:41:32.404 346 17494.51 65.42 53875.07 88888.00 2008-12-11 16:41:32.904 346 17494.57 65.37 53875.04 88888.00 2008-12-11 16:41:33.404 346 17494.61 65.29 53875.10 88888.00 2008-12-11 16:41:33.904 346 17494.51 65.26 53875.09 88888.00 2008-12-11 16:41:34.404 346 17494.58 65.25 53875.07 88888.00 2008-12-11 16:41:34.904 346 17494.62 65.27 53875.07 88888.00 2008-12-11 16:41:35.404 346 17494.64 65.34 53875.01 88888.00 2008-12-11 16:41:35.904 346 17494.67 65.30 53875.00 88888.00 2008-12-11 16:41:36.404 346 17494.68 65.26 53875.01 88888.00 2008-12-11 16:41:36.904 346 17494.65 65.24 53875.08 88888.00 2008-12-11 16:41:37.404 346 17494.69 65.19 53875.12 88888.00 2008-12-11 16:41:37.904 346 17494.68 65.11 53875.13 88888.00 2008-12-11 16:41:38.404 346 17494.69 65.08 53875.12 88888.00 2008-12-11 16:41:38.904 346 17494.76 65.08 53875.12 88888.00 2008-12-11 16:41:39.404 346 17494.81 65.03 53875.07 88888.00 2008-12-11 16:41:39.904 346 17494.89 64.99 53875.03 88888.00 2008-12-11 16:41:40.404 346 17494.96 64.92 53875.02 88888.00 2008-12-11 16:41:40.904 346 17495.06 64.95 53875.10 88888.00 2008-12-11 16:41:41.404 346 17495.05 64.95 53875.09 88888.00 2008-12-11 16:41:41.904 346 17495.01 64.91 53875.07 88888.00 2008-12-11 16:41:42.404 346 17495.02 64.89 53875.03 88888.00 2008-12-11 16:41:42.904 346 17494.96 64.81 53875.04 88888.00 2008-12-11 16:41:43.404 346 17494.89 64.74 53875.13 88888.00 2008-12-11 16:41:43.904 346 17494.90 64.72 53875.13 88888.00 2008-12-11 16:41:44.404 346 17494.87 64.71 53875.11 88888.00 2008-12-11 16:41:44.904 346 17494.89 64.73 53875.08 88888.00 2008-12-11 16:41:45.404 346 17494.79 64.71 53875.04 88888.00 2008-12-11 16:41:45.904 346 17494.79 64.67 53874.97 88888.00 2008-12-11 16:41:46.404 346 17494.77 64.67 53875.03 88888.00 2008-12-11 16:41:46.904 346 17494.81 64.64 53875.08 88888.00 2008-12-11 16:41:47.404 346 17494.95 64.63 53875.01 88888.00 2008-12-11 16:41:47.904 346 17494.91 64.63 53875.05 88888.00 2008-12-11 16:41:48.404 346 17494.89 64.59 53875.09 88888.00 2008-12-11 16:41:48.904 346 17494.79 64.59 53875.08 88888.00 2008-12-11 16:41:49.404 346 17494.78 64.62 53875.08 88888.00 2008-12-11 16:41:49.904 346 17494.80 64.61 53875.04 88888.00 2008-12-11 16:41:50.404 346 17494.72 64.59 53875.07 88888.00 2008-12-11 16:41:50.904 346 17494.69 64.63 53875.10 88888.00 2008-12-11 16:41:51.404 346 17494.62 64.67 53875.00 88888.00 2008-12-11 16:41:51.904 346 17494.55 64.67 53874.98 88888.00 2008-12-11 16:41:52.404 346 17494.54 64.68 53875.07 88888.00 2008-12-11 16:41:52.904 346 17494.49 64.68 53875.12 88888.00 2008-12-11 16:41:53.404 346 17494.40 64.72 53875.12 88888.00 2008-12-11 16:41:53.904 346 17494.44 64.82 53875.04 88888.00 2008-12-11 16:41:54.404 346 17494.35 64.83 53875.10 88888.00 2008-12-11 16:41:54.904 346 17494.35 64.81 53875.14 88888.00 2008-12-11 16:41:55.404 346 17494.37 64.89 53875.20 88888.00 2008-12-11 16:41:55.904 346 17494.35 64.90 53875.22 88888.00 2008-12-11 16:41:56.404 346 17494.39 64.88 53875.22 88888.00 2008-12-11 16:41:56.904 346 17494.30 64.88 53875.18 88888.00 2008-12-11 16:41:57.404 346 17494.24 64.90 53875.20 88888.00 2008-12-11 16:41:57.904 346 17494.26 64.83 53875.20 88888.00 2008-12-11 16:41:58.404 346 17494.27 64.87 53875.21 88888.00 2008-12-11 16:41:58.904 346 17494.33 64.98 53875.23 88888.00 2008-12-11 16:41:59.404 346 17494.33 64.91 53875.21 88888.00 2008-12-11 16:41:59.904 346 17494.29 64.90 53875.15 88888.00 2008-12-11 16:42:00.404 346 17494.30 64.97 53875.18 88888.00 2008-12-11 16:42:00.904 346 17494.28 64.98 53875.12 88888.00 2008-12-11 16:42:01.404 346 17494.27 64.96 53875.21 88888.00 2008-12-11 16:42:01.904 346 17494.37 64.92 53875.21 88888.00 2008-12-11 16:42:02.404 346 17494.48 64.89 53875.31 88888.00 2008-12-11 16:42:02.904 346 17494.50 64.89 53875.32 88888.00 2008-12-11 16:42:03.404 346 17494.49 64.88 53875.21 88888.00 2008-12-11 16:42:03.904 346 17494.49 64.87 53875.12 88888.00 2008-12-11 16:42:04.404 346 17494.47 64.90 53875.08 88888.00 2008-12-11 16:42:04.904 346 17494.47 64.91 53875.16 88888.00 2008-12-11 16:42:05.404 346 17494.46 64.88 53875.19 88888.00 2008-12-11 16:42:05.904 346 17494.40 64.83 53875.18 88888.00 2008-12-11 16:42:06.404 346 17494.56 64.83 53875.07 88888.00 2008-12-11 16:42:06.904 346 17494.59 64.83 53875.01 88888.00 2008-12-11 16:42:07.404 346 17494.61 64.76 53875.08 88888.00 2008-12-11 16:42:07.904 346 17494.61 64.70 53875.01 88888.00 2008-12-11 16:42:08.404 346 17494.66 64.60 53875.01 88888.00 2008-12-11 16:42:08.904 346 17494.65 64.62 53875.12 88888.00 2008-12-11 16:42:09.404 346 17494.68 64.61 53875.11 88888.00 2008-12-11 16:42:09.904 346 17494.66 64.62 53875.04 88888.00 2008-12-11 16:42:10.404 346 17494.70 64.66 53874.99 88888.00 2008-12-11 16:42:10.904 346 17494.66 64.63 53875.04 88888.00 2008-12-11 16:42:11.404 346 17494.59 64.64 53875.10 88888.00 2008-12-11 16:42:11.904 346 17494.62 64.60 53875.08 88888.00 2008-12-11 16:42:12.404 346 17494.66 64.57 53875.16 88888.00 2008-12-11 16:42:12.904 346 17494.69 64.53 53875.20 88888.00 2008-12-11 16:42:13.404 346 17494.68 64.54 53875.13 88888.00 2008-12-11 16:42:13.904 346 17494.66 64.60 53875.08 88888.00 2008-12-11 16:42:14.404 346 17494.58 64.57 53875.05 88888.00 2008-12-11 16:42:14.904 346 17494.66 64.47 53875.09 88888.00 2008-12-11 16:42:15.404 346 17494.55 64.50 53875.21 88888.00 2008-12-11 16:42:15.904 346 17494.58 64.52 53875.29 88888.00 2008-12-11 16:42:16.404 346 17494.57 64.44 53875.26 88888.00 2008-12-11 16:42:16.904 346 17494.51 64.42 53875.25 88888.00 2008-12-11 16:42:17.404 346 17494.47 64.44 53875.31 88888.00 2008-12-11 16:42:17.904 346 17494.53 64.41 53875.40 88888.00 2008-12-11 16:42:18.404 346 17494.54 64.34 53875.36 88888.00 2008-12-11 16:42:18.904 346 17494.43 64.40 53875.29 88888.00 2008-12-11 16:42:19.404 346 17494.31 64.38 53875.40 88888.00 2008-12-11 16:42:19.904 346 17494.27 64.41 53875.46 88888.00 2008-12-11 16:42:20.404 346 17494.21 64.48 53875.35 88888.00 2008-12-11 16:42:20.904 346 17494.10 64.43 53875.37 88888.00 2008-12-11 16:42:21.404 346 17494.06 64.38 53875.35 88888.00 2008-12-11 16:42:21.904 346 17494.10 64.35 53875.41 88888.00 2008-12-11 16:42:22.404 346 17494.10 64.44 53875.38 88888.00 2008-12-11 16:42:22.904 346 17494.11 64.47 53875.41 88888.00 2008-12-11 16:42:23.404 346 17494.03 64.46 53875.46 88888.00 2008-12-11 16:42:23.904 346 17493.96 64.41 53875.47 88888.00 2008-12-11 16:42:24.404 346 17493.89 64.35 53875.45 88888.00 2008-12-11 16:42:24.904 346 17493.96 64.33 53875.36 88888.00 2008-12-11 16:42:25.404 346 17494.02 64.28 53875.40 88888.00 2008-12-11 16:42:25.904 346 17493.94 64.25 53875.44 88888.00 2008-12-11 16:42:26.404 346 17493.93 64.25 53875.52 88888.00 2008-12-11 16:42:26.904 346 17493.93 64.31 53875.41 88888.00 2008-12-11 16:42:27.404 346 17493.92 64.32 53875.41 88888.00 2008-12-11 16:42:27.904 346 17493.94 64.33 53875.48 88888.00 2008-12-11 16:42:28.404 346 17493.92 64.37 53875.46 88888.00 2008-12-11 16:42:28.904 346 17493.94 64.35 53875.41 88888.00 2008-12-11 16:42:29.404 346 17493.93 64.30 53875.57 88888.00 2008-12-11 16:42:29.904 346 17494.05 64.32 53875.70 88888.00 2008-12-11 16:42:30.404 346 17494.07 64.27 53875.58 88888.00 2008-12-11 16:42:30.904 346 17494.00 64.22 53875.53 88888.00 2008-12-11 16:42:31.404 346 17493.99 64.15 53875.57 88888.00 2008-12-11 16:42:31.904 346 17494.00 64.20 53875.63 88888.00 2008-12-11 16:42:32.404 346 17494.04 64.18 53875.61 88888.00 2008-12-11 16:42:32.904 346 17493.99 64.11 53875.59 88888.00 2008-12-11 16:42:33.404 346 17493.99 64.10 53875.63 88888.00 2008-12-11 16:42:33.904 346 17494.06 64.07 53875.56 88888.00 2008-12-11 16:42:34.404 346 17494.07 63.99 53875.47 88888.00 2008-12-11 16:42:34.904 346 17494.08 63.96 53875.44 88888.00 2008-12-11 16:42:35.404 346 17494.06 64.01 53875.45 88888.00 2008-12-11 16:42:35.904 346 17494.13 64.01 53875.47 88888.00 2008-12-11 16:42:36.404 346 17494.21 63.98 53875.45 88888.00 2008-12-11 16:42:36.904 346 17494.19 63.95 53875.40 88888.00 2008-12-11 16:42:37.404 346 17494.16 63.91 53875.30 88888.00 2008-12-11 16:42:37.904 346 17494.26 63.91 53875.33 88888.00 2008-12-11 16:42:38.404 346 17494.30 63.95 53875.35 88888.00 2008-12-11 16:42:38.904 346 17494.24 63.94 53875.40 88888.00 2008-12-11 16:42:39.404 346 17494.26 63.91 53875.41 88888.00 2008-12-11 16:42:39.904 346 17494.24 63.89 53875.48 88888.00 2008-12-11 16:42:40.404 346 17494.34 63.89 53875.43 88888.00 2008-12-11 16:42:40.904 346 17494.29 63.91 53875.33 88888.00 2008-12-11 16:42:41.404 346 17494.31 63.88 53875.37 88888.00 2008-12-11 16:42:41.904 346 17494.27 63.86 53875.37 88888.00 2008-12-11 16:42:42.404 346 17494.18 63.91 53875.40 88888.00 2008-12-11 16:42:42.904 346 17494.26 63.94 53875.38 88888.00 2008-12-11 16:42:43.404 346 17494.26 63.96 53875.44 88888.00 2008-12-11 16:42:43.904 346 17494.18 64.03 53875.41 88888.00 2008-12-11 16:42:44.404 346 17494.25 64.05 53875.41 88888.00 2008-12-11 16:42:44.904 346 17494.29 64.08 53875.43 88888.00 2008-12-11 16:42:45.404 346 17494.25 64.08 53875.36 88888.00 2008-12-11 16:42:45.904 346 17494.16 64.09 53875.27 88888.00 2008-12-11 16:42:46.404 346 17494.19 64.05 53875.26 88888.00 2008-12-11 16:42:46.904 346 17494.23 64.08 53875.33 88888.00 2008-12-11 16:42:47.404 346 17494.13 64.02 53875.38 88888.00 2008-12-11 16:42:47.904 346 17494.10 64.09 53875.46 88888.00 2008-12-11 16:42:48.404 346 17494.04 64.18 53875.45 88888.00 2008-12-11 16:42:48.904 346 17493.98 64.17 53875.54 88888.00 2008-12-11 16:42:49.404 346 17493.93 64.09 53875.47 88888.00 2008-12-11 16:42:49.904 346 17493.88 64.17 53875.36 88888.00 2008-12-11 16:42:50.404 346 17493.93 64.22 53875.34 88888.00 2008-12-11 16:42:50.904 346 17493.90 64.22 53875.43 88888.00 2008-12-11 16:42:51.404 346 17493.89 64.21 53875.60 88888.00 2008-12-11 16:42:51.904 346 17493.95 64.24 53875.56 88888.00 2008-12-11 16:42:52.404 346 17493.98 64.30 53875.52 88888.00 2008-12-11 16:42:52.904 346 17493.90 64.40 53875.45 88888.00 2008-12-11 16:42:53.404 346 17493.93 64.41 53875.43 88888.00 2008-12-11 16:42:53.904 346 17493.86 64.35 53875.45 88888.00 2008-12-11 16:42:54.404 346 17493.82 64.32 53875.47 88888.00 2008-12-11 16:42:54.904 346 17493.82 64.31 53875.43 88888.00 2008-12-11 16:42:55.404 346 17493.77 64.37 53875.52 88888.00 2008-12-11 16:42:55.904 346 17493.84 64.38 53875.46 88888.00 2008-12-11 16:42:56.404 346 17493.79 64.42 53875.44 88888.00 2008-12-11 16:42:56.904 346 17493.76 64.34 53875.43 88888.00 2008-12-11 16:42:57.404 346 17493.79 64.28 53875.41 88888.00 2008-12-11 16:42:57.904 346 17493.78 64.29 53875.30 88888.00 2008-12-11 16:42:58.404 346 17493.76 64.30 53875.27 88888.00 2008-12-11 16:42:58.904 346 17493.74 64.32 53875.36 88888.00 2008-12-11 16:42:59.404 346 17493.78 64.38 53875.45 88888.00 2008-12-11 16:42:59.904 346 17493.79 64.39 53875.48 88888.00 2008-12-11 16:43:00.404 346 17493.74 64.38 53875.41 88888.00 2008-12-11 16:43:00.904 346 17493.77 64.34 53875.35 88888.00 2008-12-11 16:43:01.404 346 17493.78 64.35 53875.37 88888.00 2008-12-11 16:43:01.904 346 17493.75 64.37 53875.42 88888.00 2008-12-11 16:43:02.404 346 17493.73 64.29 53875.51 88888.00 2008-12-11 16:43:02.904 346 17493.80 64.28 53875.46 88888.00 2008-12-11 16:43:03.404 346 17493.86 64.25 53875.46 88888.00 2008-12-11 16:43:03.904 346 17493.90 64.22 53875.43 88888.00 2008-12-11 16:43:04.404 346 17493.87 64.21 53875.38 88888.00 2008-12-11 16:43:04.904 346 17493.84 64.19 53875.45 88888.00 2008-12-11 16:43:05.404 346 17493.89 64.21 53875.54 88888.00 2008-12-11 16:43:05.904 346 17493.90 64.20 53875.48 88888.00 2008-12-11 16:43:06.404 346 17493.86 64.20 53875.46 88888.00 2008-12-11 16:43:06.904 346 17493.96 64.13 53875.43 88888.00 2008-12-11 16:43:07.404 346 17493.96 64.12 53875.55 88888.00 2008-12-11 16:43:07.904 346 17493.93 64.17 53875.54 88888.00 2008-12-11 16:43:08.404 346 17494.03 64.14 53875.47 88888.00 2008-12-11 16:43:08.904 346 17494.08 64.17 53875.41 88888.00 2008-12-11 16:43:09.404 346 17494.11 64.19 53875.33 88888.00 2008-12-11 16:43:09.904 346 17494.18 64.15 53875.38 88888.00 2008-12-11 16:43:10.404 346 17494.15 64.13 53875.41 88888.00 2008-12-11 16:43:10.904 346 17494.16 64.12 53875.43 88888.00 2008-12-11 16:43:11.404 346 17494.16 64.07 53875.46 88888.00 2008-12-11 16:43:11.904 346 17494.24 63.99 53875.45 88888.00 2008-12-11 16:43:12.404 346 17494.21 64.01 53875.52 88888.00 2008-12-11 16:43:12.904 346 17494.17 64.03 53875.52 88888.00 2008-12-11 16:43:13.404 346 17494.10 64.02 53875.47 88888.00 2008-12-11 16:43:13.904 346 17494.16 64.04 53875.48 88888.00 2008-12-11 16:43:14.404 346 17494.09 64.07 53875.47 88888.00 2008-12-11 16:43:14.904 346 17494.09 64.04 53875.49 88888.00 2008-12-11 16:43:15.404 346 17494.17 64.04 53875.47 88888.00 2008-12-11 16:43:15.904 346 17494.19 64.09 53875.48 88888.00 2008-12-11 16:43:16.404 346 17494.24 64.17 53875.43 88888.00 2008-12-11 16:43:16.904 346 17494.28 64.09 53875.35 88888.00 2008-12-11 16:43:17.404 346 17494.27 64.10 53875.37 88888.00 2008-12-11 16:43:17.904 346 17494.25 64.15 53875.47 88888.00 2008-12-11 16:43:18.404 346 17494.26 64.15 53875.47 88888.00 2008-12-11 16:43:18.904 346 17494.19 64.11 53875.52 88888.00 2008-12-11 16:43:19.404 346 17494.19 64.09 53875.52 88888.00 2008-12-11 16:43:19.904 346 17494.21 64.05 53875.42 88888.00 2008-12-11 16:43:20.404 346 17494.17 64.02 53875.49 88888.00 2008-12-11 16:43:20.904 346 17494.10 64.00 53875.40 88888.00 2008-12-11 16:43:21.404 346 17494.09 63.94 53875.36 88888.00 2008-12-11 16:43:21.904 346 17494.09 64.00 53875.36 88888.00 2008-12-11 16:43:22.404 346 17494.13 64.01 53875.43 88888.00 2008-12-11 16:43:22.904 346 17494.19 63.94 53875.47 88888.00 2008-12-11 16:43:23.404 346 17494.30 63.89 53875.44 88888.00 2008-12-11 16:43:23.904 346 17494.19 63.86 53875.46 88888.00 2008-12-11 16:43:24.404 346 17494.14 63.91 53875.49 88888.00 2008-12-11 16:43:24.904 346 17494.14 63.88 53875.47 88888.00 2008-12-11 16:43:25.404 346 17494.17 63.84 53875.44 88888.00 2008-12-11 16:43:25.904 346 17494.27 63.86 53875.41 88888.00 2008-12-11 16:43:26.404 346 17494.30 63.90 53875.34 88888.00 2008-12-11 16:43:26.904 346 17494.28 63.91 53875.40 88888.00 2008-12-11 16:43:27.404 346 17494.26 63.93 53875.48 88888.00 2008-12-11 16:43:27.904 346 17494.27 63.86 53875.48 88888.00 2008-12-11 16:43:28.404 346 17494.33 63.84 53875.44 88888.00 2008-12-11 16:43:28.904 346 17494.36 63.85 53875.40 88888.00 2008-12-11 16:43:29.404 346 17494.35 63.85 53875.33 88888.00 2008-12-11 16:43:29.904 346 17494.34 63.80 53875.38 88888.00 2008-12-11 16:43:30.404 346 17494.35 63.82 53875.35 88888.00 2008-12-11 16:43:30.904 346 17494.36 63.83 53875.41 88888.00 2008-12-11 16:43:31.404 346 17494.39 63.86 53875.44 88888.00 2008-12-11 16:43:31.904 346 17494.44 63.84 53875.42 88888.00 2008-12-11 16:43:32.404 346 17494.37 63.80 53875.44 88888.00 2008-12-11 16:43:32.904 346 17494.40 63.80 53875.42 88888.00 2008-12-11 16:43:33.404 346 17494.45 63.82 53875.37 88888.00 2008-12-11 16:43:33.904 346 17494.45 63.85 53875.38 88888.00 2008-12-11 16:43:34.401 346 17494.37 63.84 53875.46 88888.00 2008-12-11 16:43:34.901 346 17494.39 63.86 53875.47 88888.00 2008-12-11 16:43:35.401 346 17494.43 63.83 53875.47 88888.00 2008-12-11 16:43:35.901 346 17494.46 63.91 53875.46 88888.00 2008-12-11 16:43:36.401 346 17494.49 63.91 53875.49 88888.00 2008-12-11 16:43:36.901 346 17494.43 63.86 53875.56 88888.00 2008-12-11 16:43:37.401 346 17494.31 63.90 53875.60 88888.00 2008-12-11 16:43:37.901 346 17494.35 63.98 53875.53 88888.00 2008-12-11 16:43:38.401 346 17494.35 64.07 53875.54 88888.00 2008-12-11 16:43:38.901 346 17494.31 64.08 53875.51 88888.00 2008-12-11 16:43:39.401 346 17494.24 64.02 53875.52 88888.00 2008-12-11 16:43:39.901 346 17494.25 64.02 53875.55 88888.00 2008-12-11 16:43:40.401 346 17494.31 64.09 53875.56 88888.00 2008-12-11 16:43:40.901 346 17494.29 64.10 53875.61 88888.00 2008-12-11 16:43:41.401 346 17494.20 64.10 53875.63 88888.00 2008-12-11 16:43:41.901 346 17494.19 64.07 53875.58 88888.00 2008-12-11 16:43:42.401 346 17494.18 64.08 53875.53 88888.00 2008-12-11 16:43:42.901 346 17494.13 64.11 53875.57 88888.00 2008-12-11 16:43:43.401 346 17494.15 64.12 53875.57 88888.00 2008-12-11 16:43:43.901 346 17494.18 64.12 53875.54 88888.00 2008-12-11 16:43:44.401 346 17494.21 64.17 53875.54 88888.00 2008-12-11 16:43:44.901 346 17494.20 64.21 53875.46 88888.00 2008-12-11 16:43:45.401 346 17494.19 64.24 53875.46 88888.00 2008-12-11 16:43:45.901 346 17494.11 64.30 53875.48 88888.00 2008-12-11 16:43:46.401 346 17494.07 64.27 53875.46 88888.00 2008-12-11 16:43:46.901 346 17494.05 64.30 53875.53 88888.00 2008-12-11 16:43:47.401 346 17494.00 64.31 53875.56 88888.00 2008-12-11 16:43:47.901 346 17493.98 64.30 53875.57 88888.00 2008-12-11 16:43:48.401 346 17493.99 64.33 53875.68 88888.00 2008-12-11 16:43:48.901 346 17494.03 64.30 53875.63 88888.00 2008-12-11 16:43:49.401 346 17494.08 64.30 53875.49 88888.00 2008-12-11 16:43:49.901 346 17494.08 64.27 53875.56 88888.00 2008-12-11 16:43:50.401 346 17494.05 64.29 53875.63 88888.00 2008-12-11 16:43:50.901 346 17494.08 64.37 53875.69 88888.00 2008-12-11 16:43:51.401 346 17494.11 64.38 53875.58 88888.00 2008-12-11 16:43:51.901 346 17494.13 64.40 53875.55 88888.00 2008-12-11 16:43:52.401 346 17494.07 64.41 53875.52 88888.00 2008-12-11 16:43:52.901 346 17494.17 64.39 53875.51 88888.00 2008-12-11 16:43:53.401 346 17494.21 64.35 53875.51 88888.00 2008-12-11 16:43:53.901 346 17494.23 64.31 53875.60 88888.00 2008-12-11 16:43:54.401 346 17494.20 64.30 53875.63 88888.00 2008-12-11 16:43:54.901 346 17494.17 64.32 53875.51 88888.00 2008-12-11 16:43:55.401 346 17494.18 64.39 53875.51 88888.00 2008-12-11 16:43:55.901 346 17494.29 64.33 53875.56 88888.00 2008-12-11 16:43:56.401 346 17494.37 64.34 53875.49 88888.00 2008-12-11 16:43:56.901 346 17494.45 64.40 53875.52 88888.00 2008-12-11 16:43:57.401 346 17494.53 64.43 53875.53 88888.00 2008-12-11 16:43:57.901 346 17494.48 64.41 53875.54 88888.00 2008-12-11 16:43:58.401 346 17494.48 64.39 53875.63 88888.00 2008-12-11 16:43:58.901 346 17494.55 64.43 53875.59 88888.00 2008-12-11 16:43:59.401 346 17494.68 64.50 53875.56 88888.00 2008-12-11 16:43:59.901 346 17494.70 64.48 53875.53 88888.00 2008-12-11 16:44:00.401 346 17494.68 64.41 53875.46 88888.00 2008-12-11 16:44:00.901 346 17494.70 64.35 53875.46 88888.00 2008-12-11 16:44:01.401 346 17494.71 64.35 53875.48 88888.00 2008-12-11 16:44:01.901 346 17494.77 64.40 53875.45 88888.00 2008-12-11 16:44:02.401 346 17494.89 64.44 53875.44 88888.00 2008-12-11 16:44:02.901 346 17494.91 64.51 53875.44 88888.00 2008-12-11 16:44:03.401 346 17494.96 64.52 53875.48 88888.00 2008-12-11 16:44:03.901 346 17494.91 64.48 53875.54 88888.00 2008-12-11 16:44:04.401 346 17494.88 64.48 53875.51 88888.00 2008-12-11 16:44:04.901 346 17494.89 64.49 53875.51 88888.00 2008-12-11 16:44:05.401 346 17494.86 64.46 53875.59 88888.00 2008-12-11 16:44:05.901 346 17494.78 64.47 53875.56 88888.00 2008-12-11 16:44:06.401 346 17494.79 64.50 53875.49 88888.00 2008-12-11 16:44:06.901 346 17494.82 64.56 53875.55 88888.00 2008-12-11 16:44:07.401 346 17494.71 64.59 53875.55 88888.00 2008-12-11 16:44:07.901 346 17494.62 64.66 53875.54 88888.00 2008-12-11 16:44:08.401 346 17494.60 64.73 53875.65 88888.00 2008-12-11 16:44:08.901 346 17494.67 64.69 53875.54 88888.00 2008-12-11 16:44:09.401 346 17494.59 64.68 53875.56 88888.00 2008-12-11 16:44:09.901 346 17494.50 64.67 53875.55 88888.00 2008-12-11 16:44:10.401 346 17494.44 64.60 53875.45 88888.00 2008-12-11 16:44:10.901 346 17494.43 64.59 53875.52 88888.00 2008-12-11 16:44:11.401 346 17494.40 64.59 53875.63 88888.00 2008-12-11 16:44:11.901 346 17494.34 64.68 53875.56 88888.00 2008-12-11 16:44:12.401 346 17494.29 64.73 53875.51 88888.00 2008-12-11 16:44:12.901 346 17494.26 64.78 53875.51 88888.00 2008-12-11 16:44:13.401 346 17494.24 64.78 53875.52 88888.00 2008-12-11 16:44:13.901 346 17494.19 64.81 53875.56 88888.00 2008-12-11 16:44:14.401 346 17494.17 64.80 53875.59 88888.00 2008-12-11 16:44:14.901 346 17494.11 64.71 53875.72 88888.00 2008-12-11 16:44:15.401 346 17494.07 64.78 53875.71 88888.00 2008-12-11 16:44:15.901 346 17494.16 64.79 53875.67 88888.00 2008-12-11 16:44:16.401 346 17494.14 64.78 53875.71 88888.00 2008-12-11 16:44:16.901 346 17494.08 64.76 53875.74 88888.00 2008-12-11 16:44:17.401 346 17494.03 64.70 53875.67 88888.00 2008-12-11 16:44:17.901 346 17494.02 64.73 53875.71 88888.00 2008-12-11 16:44:18.401 346 17494.06 64.71 53875.75 88888.00 2008-12-11 16:44:18.901 346 17494.13 64.69 53875.77 88888.00 2008-12-11 16:44:19.401 346 17494.08 64.68 53875.91 88888.00 2008-12-11 16:44:19.901 346 17494.03 64.67 53875.86 88888.00 2008-12-11 16:44:20.401 346 17494.07 64.64 53875.75 88888.00 2008-12-11 16:44:20.901 346 17494.14 64.68 53875.79 88888.00 2008-12-11 16:44:21.401 346 17494.15 64.60 53875.78 88888.00 2008-12-11 16:44:21.901 346 17494.16 64.59 53875.70 88888.00 2008-12-11 16:44:22.401 346 17494.13 64.66 53875.67 88888.00 2008-12-11 16:44:22.901 346 17494.19 64.73 53875.67 88888.00 2008-12-11 16:44:23.401 346 17494.16 64.69 53875.79 88888.00 2008-12-11 16:44:23.901 346 17494.17 64.62 53875.87 88888.00 2008-12-11 16:44:24.401 346 17494.25 64.60 53875.74 88888.00 2008-12-11 16:44:24.901 346 17494.28 64.53 53875.67 88888.00 2008-12-11 16:44:25.401 346 17494.27 64.50 53875.69 88888.00 2008-12-11 16:44:25.901 346 17494.33 64.47 53875.68 88888.00 2008-12-11 16:44:26.401 346 17494.31 64.50 53875.69 88888.00 2008-12-11 16:44:26.901 346 17494.30 64.44 53875.70 88888.00 2008-12-11 16:44:27.401 346 17494.35 64.42 53875.72 88888.00 2008-12-11 16:44:27.901 346 17494.45 64.49 53875.69 88888.00 2008-12-11 16:44:28.401 346 17494.53 64.51 53875.64 88888.00 2008-12-11 16:44:28.901 346 17494.48 64.42 53875.63 88888.00 2008-12-11 16:44:29.401 346 17494.40 64.33 53875.49 88888.00 2008-12-11 16:44:29.901 346 17494.37 64.35 53875.51 88888.00 2008-12-11 16:44:30.401 346 17494.43 64.40 53875.61 88888.00 2008-12-11 16:44:30.901 346 17494.46 64.33 53875.57 88888.00 2008-12-11 16:44:31.401 346 17494.41 64.30 53875.59 88888.00 2008-12-11 16:44:31.901 346 17494.44 64.29 53875.56 88888.00 2008-12-11 16:44:32.401 346 17494.45 64.33 53875.42 88888.00 2008-12-11 16:44:32.901 346 17494.41 64.28 53875.42 88888.00 2008-12-11 16:44:33.401 346 17494.44 64.27 53875.42 88888.00 2008-12-11 16:44:33.901 346 17494.57 64.22 53875.46 88888.00 2008-12-11 16:44:34.401 346 17494.58 64.27 53875.47 88888.00 2008-12-11 16:44:34.901 346 17494.49 64.27 53875.54 88888.00 2008-12-11 16:44:35.401 346 17494.45 64.30 53875.49 88888.00 2008-12-11 16:44:35.901 346 17494.51 64.31 53875.45 88888.00 2008-12-11 16:44:36.401 346 17494.47 64.32 53875.47 88888.00 2008-12-11 16:44:36.901 346 17494.49 64.37 53875.44 88888.00 2008-12-11 16:44:37.401 346 17494.49 64.42 53875.47 88888.00 2008-12-11 16:44:37.901 346 17494.46 64.39 53875.46 88888.00 2008-12-11 16:44:38.401 346 17494.53 64.35 53875.51 88888.00 2008-12-11 16:44:38.901 346 17494.45 64.38 53875.54 88888.00 2008-12-11 16:44:39.401 346 17494.53 64.34 53875.51 88888.00 2008-12-11 16:44:39.901 346 17494.65 64.37 53875.52 88888.00 2008-12-11 16:44:40.401 346 17494.68 64.43 53875.53 88888.00 2008-12-11 16:44:40.901 346 17494.64 64.44 53875.55 88888.00 2008-12-11 16:44:41.401 346 17494.55 64.41 53875.60 88888.00 2008-12-11 16:44:41.901 346 17494.56 64.44 53875.56 88888.00 2008-12-11 16:44:42.401 346 17494.54 64.42 53875.59 88888.00 2008-12-11 16:44:42.901 346 17494.56 64.47 53875.63 88888.00 2008-12-11 16:44:43.401 346 17494.58 64.48 53875.69 88888.00 2008-12-11 16:44:43.901 346 17494.56 64.52 53875.65 88888.00 2008-12-11 16:44:44.401 346 17494.59 64.48 53875.56 88888.00 2008-12-11 16:44:44.901 346 17494.65 64.52 53875.57 88888.00 2008-12-11 16:44:45.401 346 17494.56 64.53 53875.61 88888.00 2008-12-11 16:44:45.901 346 17494.59 64.53 53875.71 88888.00 2008-12-11 16:44:46.401 346 17494.71 64.56 53875.72 88888.00 2008-12-11 16:44:46.901 346 17494.72 64.51 53875.68 88888.00 2008-12-11 16:44:47.401 346 17494.74 64.54 53875.67 88888.00 2008-12-11 16:44:47.901 346 17494.71 64.60 53875.69 88888.00 2008-12-11 16:44:48.401 346 17494.74 64.57 53875.65 88888.00 2008-12-11 16:44:48.901 346 17494.75 64.54 53875.65 88888.00 2008-12-11 16:44:49.401 346 17494.78 64.56 53875.68 88888.00 2008-12-11 16:44:49.901 346 17494.86 64.67 53875.75 88888.00 2008-12-11 16:44:50.401 346 17494.76 64.72 53875.66 88888.00 2008-12-11 16:44:50.901 346 17494.69 64.68 53875.66 88888.00 2008-12-11 16:44:51.401 346 17494.69 64.71 53875.59 88888.00 2008-12-11 16:44:51.901 346 17494.78 64.78 53875.63 88888.00 2008-12-11 16:44:52.401 346 17494.75 64.79 53875.65 88888.00 2008-12-11 16:44:52.901 346 17494.81 64.79 53875.59 88888.00 2008-12-11 16:44:53.401 346 17494.81 64.76 53875.54 88888.00 2008-12-11 16:44:53.901 346 17494.90 64.80 53875.51 88888.00 2008-12-11 16:44:54.401 346 17494.91 64.81 53875.43 88888.00 2008-12-11 16:44:54.901 346 17494.94 64.90 53875.45 88888.00 2008-12-11 16:44:55.401 346 17494.85 64.93 53875.63 88888.00 2008-12-11 16:44:55.901 346 17494.88 64.98 53875.55 88888.00 2008-12-11 16:44:56.401 346 17494.86 65.02 53875.46 88888.00 2008-12-11 16:44:56.901 346 17494.91 64.98 53875.46 88888.00 2008-12-11 16:44:57.401 346 17494.90 64.95 53875.53 88888.00 2008-12-11 16:44:57.901 346 17494.99 64.98 53875.56 88888.00 2008-12-11 16:44:58.401 346 17495.04 64.97 53875.57 88888.00 2008-12-11 16:44:58.901 346 17495.06 64.90 53875.59 88888.00 2008-12-11 16:44:59.401 346 17494.98 64.93 53875.60 88888.00 2008-12-11 16:44:59.901 346 17494.95 64.97 53875.59 88888.00 2008-12-11 16:45:00.401 346 17494.99 64.87 53875.55 88888.00 2008-12-11 16:45:00.901 346 17494.99 64.90 53875.48 88888.00 2008-12-11 16:45:01.401 346 17495.06 64.90 53875.65 88888.00 2008-12-11 16:45:01.901 346 17495.13 64.89 53875.70 88888.00 2008-12-11 16:45:02.401 346 17495.19 64.88 53875.61 88888.00 2008-12-11 16:45:02.901 346 17495.12 64.86 53875.57 88888.00 2008-12-11 16:45:03.401 346 17495.08 64.80 53875.56 88888.00 2008-12-11 16:45:03.901 346 17495.17 64.78 53875.60 88888.00 2008-12-11 16:45:04.401 346 17495.10 64.78 53875.69 88888.00 2008-12-11 16:45:04.901 346 17495.09 64.76 53875.75 88888.00 2008-12-11 16:45:05.401 346 17495.08 64.64 53875.65 88888.00 2008-12-11 16:45:05.901 346 17495.08 64.67 53875.55 88888.00 2008-12-11 16:45:06.401 346 17495.05 64.66 53875.44 88888.00 2008-12-11 16:45:06.901 346 17495.00 64.60 53875.52 88888.00 2008-12-11 16:45:07.401 346 17494.95 64.61 53875.55 88888.00 2008-12-11 16:45:07.901 346 17494.88 64.54 53875.55 88888.00 2008-12-11 16:45:08.401 346 17494.81 64.49 53875.56 88888.00 2008-12-11 16:45:08.901 346 17494.81 64.41 53875.58 88888.00 2008-12-11 16:45:09.401 346 17494.84 64.35 53875.61 88888.00 2008-12-11 16:45:09.901 346 17494.88 64.40 53875.67 88888.00 2008-12-11 16:45:10.401 346 17494.97 64.33 53875.76 88888.00 2008-12-11 16:45:10.901 346 17495.00 64.25 53875.79 88888.00 2008-12-11 16:45:11.401 346 17494.98 64.23 53875.71 88888.00 2008-12-11 16:45:11.901 346 17494.96 64.27 53875.66 88888.00 2008-12-11 16:45:12.401 346 17494.88 64.28 53875.66 88888.00 2008-12-11 16:45:12.901 346 17494.86 64.20 53875.65 88888.00 2008-12-11 16:45:13.401 346 17494.82 64.22 53875.61 88888.00 2008-12-11 16:45:13.901 346 17494.77 64.18 53875.63 88888.00 2008-12-11 16:45:14.401 346 17494.76 64.14 53875.61 88888.00 2008-12-11 16:45:14.901 346 17494.74 64.12 53875.70 88888.00 2008-12-11 16:45:15.401 346 17494.68 64.18 53875.64 88888.00 2008-12-11 16:45:15.901 346 17494.64 64.18 53875.53 88888.00 2008-12-11 16:45:16.401 346 17494.62 64.20 53875.51 88888.00 2008-12-11 16:45:16.901 346 17494.56 64.27 53875.52 88888.00 2008-12-11 16:45:17.401 346 17494.59 64.23 53875.55 88888.00 2008-12-11 16:45:17.901 346 17494.62 64.17 53875.61 88888.00 2008-12-11 16:45:18.401 346 17494.70 64.19 53875.57 88888.00 2008-12-11 16:45:18.901 346 17494.67 64.25 53875.61 88888.00 2008-12-11 16:45:19.401 346 17494.67 64.28 53875.64 88888.00 2008-12-11 16:45:19.901 346 17494.60 64.27 53875.68 88888.00 2008-12-11 16:45:20.401 346 17494.64 64.33 53875.65 88888.00 2008-12-11 16:45:20.901 346 17494.64 64.38 53875.67 88888.00 2008-12-11 16:45:21.401 346 17494.69 64.42 53875.67 88888.00 2008-12-11 16:45:21.901 346 17494.70 64.41 53875.72 88888.00 2008-12-11 16:45:22.401 346 17494.62 64.49 53875.74 88888.00 2008-12-11 16:45:22.901 346 17494.61 64.51 53875.79 88888.00 2008-12-11 16:45:23.401 346 17494.54 64.48 53875.76 88888.00 2008-12-11 16:45:23.901 346 17494.54 64.51 53875.81 88888.00 2008-12-11 16:45:24.401 346 17494.55 64.52 53875.77 88888.00 2008-12-11 16:45:24.901 346 17494.51 64.52 53875.76 88888.00 2008-12-11 16:45:25.401 346 17494.50 64.50 53875.76 88888.00 2008-12-11 16:45:25.901 346 17494.48 64.56 53875.78 88888.00 2008-12-11 16:45:26.401 346 17494.40 64.58 53875.67 88888.00 2008-12-11 16:45:26.901 346 17494.28 64.62 53875.76 88888.00 2008-12-11 16:45:27.401 346 17494.25 64.66 53875.81 88888.00 2008-12-11 16:45:27.901 346 17494.25 64.61 53875.75 88888.00 2008-12-11 16:45:28.401 346 17494.26 64.63 53875.78 88888.00 2008-12-11 16:45:28.901 346 17494.28 64.71 53875.80 88888.00 2008-12-11 16:45:29.401 346 17494.17 64.76 53875.82 88888.00 2008-12-11 16:45:29.901 346 17494.14 64.72 53875.78 88888.00 2008-12-11 16:45:30.401 346 17494.14 64.70 53875.79 88888.00 2008-12-11 16:45:30.901 346 17494.16 64.74 53875.74 88888.00 2008-12-11 16:45:31.401 346 17494.26 64.71 53875.77 88888.00 2008-12-11 16:45:31.901 346 17494.17 64.72 53875.81 88888.00 2008-12-11 16:45:32.401 346 17494.14 64.72 53875.80 88888.00 2008-12-11 16:45:32.901 346 17494.16 64.72 53875.66 88888.00 2008-12-11 16:45:33.401 346 17494.11 64.69 53875.71 88888.00 2008-12-11 16:45:33.901 346 17494.19 64.66 53875.74 88888.00 2008-12-11 16:45:34.401 346 17494.26 64.60 53875.67 88888.00 2008-12-11 16:45:34.901 346 17494.16 64.53 53875.68 88888.00 2008-12-11 16:45:35.401 346 17494.20 64.53 53875.69 88888.00 2008-12-11 16:45:35.901 346 17494.26 64.57 53875.71 88888.00 2008-12-11 16:45:36.401 346 17494.17 64.57 53875.68 88888.00 2008-12-11 16:45:36.901 346 17494.14 64.57 53875.67 88888.00 2008-12-11 16:45:37.401 346 17494.26 64.53 53875.70 88888.00 2008-12-11 16:45:37.901 346 17494.34 64.51 53875.77 88888.00 2008-12-11 16:45:38.401 346 17494.40 64.47 53875.75 88888.00 2008-12-11 16:45:38.901 346 17494.37 64.40 53875.71 88888.00 2008-12-11 16:45:39.401 346 17494.37 64.44 53875.68 88888.00 2008-12-11 16:45:39.901 346 17494.51 64.43 53875.68 88888.00 2008-12-11 16:45:40.401 346 17494.50 64.38 53875.67 88888.00 2008-12-11 16:45:40.901 346 17494.47 64.30 53875.71 88888.00 2008-12-11 16:45:41.401 346 17494.44 64.30 53875.70 88888.00 2008-12-11 16:45:41.901 346 17494.40 64.31 53875.64 88888.00 2008-12-11 16:45:42.401 346 17494.43 64.31 53875.67 88888.00 2008-12-11 16:45:42.901 346 17494.55 64.23 53875.76 88888.00 2008-12-11 16:45:43.401 346 17494.54 64.13 53875.76 88888.00 2008-12-11 16:45:43.901 346 17494.56 64.15 53875.72 88888.00 2008-12-11 16:45:44.401 346 17494.60 64.09 53875.74 88888.00 2008-12-11 16:45:44.901 346 17494.57 64.13 53875.69 88888.00 2008-12-11 16:45:45.401 346 17494.55 64.15 53875.70 88888.00 2008-12-11 16:45:45.901 346 17494.60 64.04 53875.67 88888.00 2008-12-11 16:45:46.401 346 17494.56 63.94 53875.77 88888.00 2008-12-11 16:45:46.901 346 17494.57 63.94 53875.83 88888.00 2008-12-11 16:45:47.401 346 17494.53 64.01 53875.82 88888.00 2008-12-11 16:45:47.901 346 17494.48 63.99 53875.77 88888.00 2008-12-11 16:45:48.401 346 17494.53 63.92 53875.66 88888.00 2008-12-11 16:45:48.901 346 17494.59 63.91 53875.65 88888.00 2008-12-11 16:45:49.401 346 17494.60 63.89 53875.65 88888.00 2008-12-11 16:45:49.901 346 17494.57 63.89 53875.72 88888.00 2008-12-11 16:45:50.401 346 17494.64 63.85 53875.71 88888.00 2008-12-11 16:45:50.901 346 17494.66 63.92 53875.76 88888.00 2008-12-11 16:45:51.401 346 17494.62 64.01 53875.76 88888.00 2008-12-11 16:45:51.901 346 17494.53 63.95 53875.70 88888.00 2008-12-11 16:45:52.401 346 17494.59 63.90 53875.71 88888.00 2008-12-11 16:45:52.901 346 17494.56 63.94 53875.67 88888.00 2008-12-11 16:45:53.401 346 17494.46 64.00 53875.60 88888.00 2008-12-11 16:45:53.901 346 17494.45 64.00 53875.65 88888.00 2008-12-11 16:45:54.401 346 17494.44 63.99 53875.68 88888.00 2008-12-11 16:45:54.901 346 17494.46 63.92 53875.71 88888.00 2008-12-11 16:45:55.401 346 17494.49 63.99 53875.71 88888.00 2008-12-11 16:45:55.901 346 17494.49 64.04 53875.71 88888.00 2008-12-11 16:45:56.401 346 17494.44 64.07 53875.70 88888.00 2008-12-11 16:45:56.901 346 17494.40 64.03 53875.68 88888.00 2008-12-11 16:45:57.401 346 17494.45 64.01 53875.69 88888.00 2008-12-11 16:45:57.901 346 17494.46 64.03 53875.65 88888.00 2008-12-11 16:45:58.401 346 17494.46 64.09 53875.69 88888.00 2008-12-11 16:45:58.901 346 17494.44 64.13 53875.64 88888.00 2008-12-11 16:45:59.401 346 17494.39 64.14 53875.56 88888.00 2008-12-11 16:45:59.901 346 17494.41 64.12 53875.53 88888.00 2008-12-11 16:46:00.401 346 17494.49 64.15 53875.56 88888.00 2008-12-11 16:46:00.901 346 17494.50 64.20 53875.55 88888.00 2008-12-11 16:46:01.401 346 17494.53 64.11 53875.59 88888.00 2008-12-11 16:46:01.901 346 17494.58 64.09 53875.65 88888.00 2008-12-11 16:46:02.401 346 17494.54 64.09 53875.58 88888.00 2008-12-11 16:46:02.901 346 17494.55 64.14 53875.54 88888.00 2008-12-11 16:46:03.401 346 17494.49 64.18 53875.58 88888.00 2008-12-11 16:46:03.901 346 17494.53 64.09 53875.54 88888.00 2008-12-11 16:46:04.401 346 17494.49 64.01 53875.54 88888.00 2008-12-11 16:46:04.901 346 17494.50 64.04 53875.54 88888.00 2008-12-11 16:46:05.401 346 17494.57 64.02 53875.56 88888.00 2008-12-11 16:46:05.901 346 17494.60 64.05 53875.56 88888.00 2008-12-11 16:46:06.401 346 17494.59 64.04 53875.59 88888.00 2008-12-11 16:46:06.901 346 17494.70 64.03 53875.59 88888.00 2008-12-11 16:46:07.401 346 17494.71 64.01 53875.52 88888.00 2008-12-11 16:46:07.901 346 17494.67 63.92 53875.54 88888.00 2008-12-11 16:46:08.401 346 17494.71 63.79 53875.46 88888.00 2008-12-11 16:46:08.901 346 17494.68 63.78 53875.42 88888.00 2008-12-11 16:46:09.401 346 17494.68 63.78 53875.48 88888.00 2008-12-11 16:46:09.901 346 17494.80 63.80 53875.54 88888.00 2008-12-11 16:46:10.401 346 17494.82 63.73 53875.45 88888.00 2008-12-11 16:46:10.901 346 17494.88 63.76 53875.45 88888.00 2008-12-11 16:46:11.398 346 17494.89 63.86 53875.42 88888.00 2008-12-11 16:46:11.908 346 17494.91 63.80 53875.42 88888.00 2008-12-11 16:46:12.408 346 17494.86 63.81 53875.49 88888.00 2008-12-11 16:46:12.908 346 17494.87 63.81 53875.42 88888.00 2008-12-11 16:46:13.408 346 17494.92 63.76 53875.35 88888.00 2008-12-11 16:46:13.908 346 17494.96 63.74 53875.36 88888.00 2008-12-11 16:46:14.408 346 17494.98 63.76 53875.46 88888.00 2008-12-11 16:46:14.908 346 17494.97 63.69 53875.41 88888.00 2008-12-11 16:46:15.408 346 17494.91 63.70 53875.48 88888.00 2008-12-11 16:46:15.908 346 17494.90 63.72 53875.60 88888.00 2008-12-11 16:46:16.408 346 17494.89 63.71 53875.61 88888.00 2008-12-11 16:46:16.908 346 17494.88 63.68 53875.58 88888.00 2008-12-11 16:46:17.408 346 17494.94 63.68 53875.47 88888.00 2008-12-11 16:46:17.908 346 17494.86 63.73 53875.47 88888.00 2008-12-11 16:46:18.408 346 17494.89 63.73 53875.51 88888.00 2008-12-11 16:46:18.908 346 17494.87 63.79 53875.54 88888.00 2008-12-11 16:46:19.408 346 17494.77 63.90 53875.61 88888.00 2008-12-11 16:46:19.908 346 17494.74 63.94 53875.58 88888.00 2008-12-11 16:46:20.408 346 17494.74 63.95 53875.59 88888.00 2008-12-11 16:46:20.908 346 17494.70 63.95 53875.57 88888.00 2008-12-11 16:46:21.408 346 17494.59 63.96 53875.57 88888.00 2008-12-11 16:46:21.908 346 17494.66 64.03 53875.60 88888.00 2008-12-11 16:46:22.408 346 17494.78 64.02 53875.53 88888.00 2008-12-11 16:46:22.908 346 17494.67 63.98 53875.56 88888.00 2008-12-11 16:46:23.408 346 17494.58 63.99 53875.59 88888.00 2008-12-11 16:46:23.908 346 17494.50 63.93 53875.56 88888.00 2008-12-11 16:46:24.408 346 17494.50 63.92 53875.51 88888.00 2008-12-11 16:46:24.908 346 17494.50 63.96 53875.45 88888.00 2008-12-11 16:46:25.408 346 17494.44 64.02 53875.58 88888.00 2008-12-11 16:46:25.908 346 17494.44 64.09 53875.56 88888.00 2008-12-11 16:46:26.408 346 17494.46 64.14 53875.55 88888.00 2008-12-11 16:46:26.908 346 17494.44 64.25 53875.55 88888.00 2008-12-11 16:46:27.408 346 17494.47 64.24 53875.64 88888.00 2008-12-11 16:46:27.908 346 17494.44 64.21 53875.58 88888.00 2008-12-11 16:46:28.408 346 17494.47 64.20 53875.49 88888.00 2008-12-11 16:46:28.908 346 17494.40 64.24 53875.53 88888.00 2008-12-11 16:46:29.408 346 17494.39 64.21 53875.57 88888.00 2008-12-11 16:46:29.908 346 17494.45 64.20 53875.58 88888.00 2008-12-11 16:46:30.408 346 17494.48 64.23 53875.60 88888.00 2008-12-11 16:46:30.908 346 17494.43 64.21 53875.71 88888.00 2008-12-11 16:46:31.408 346 17494.44 64.22 53875.76 88888.00 2008-12-11 16:46:31.908 346 17494.48 64.30 53875.70 88888.00 2008-12-11 16:46:32.408 346 17494.53 64.28 53875.75 88888.00 2008-12-11 16:46:32.908 346 17494.57 64.27 53875.66 88888.00 2008-12-11 16:46:33.408 346 17494.57 64.30 53875.52 88888.00 2008-12-11 16:46:33.908 346 17494.51 64.31 53875.55 88888.00 2008-12-11 16:46:34.408 346 17494.48 64.32 53875.64 88888.00 2008-12-11 16:46:34.908 346 17494.51 64.23 53875.60 88888.00 2008-12-11 16:46:35.408 346 17494.54 64.17 53875.56 88888.00 2008-12-11 16:46:35.908 346 17494.54 64.20 53875.55 88888.00 2008-12-11 16:46:36.408 346 17494.59 64.18 53875.57 88888.00 2008-12-11 16:46:36.908 346 17494.55 64.18 53875.64 88888.00 2008-12-11 16:46:37.408 346 17494.49 64.21 53875.66 88888.00 2008-12-11 16:46:37.908 346 17494.58 64.15 53875.61 88888.00 2008-12-11 16:46:38.408 346 17494.70 64.15 53875.60 88888.00 2008-12-11 16:46:38.908 346 17494.75 64.21 53875.56 88888.00 2008-12-11 16:46:39.408 346 17494.67 64.20 53875.52 88888.00 2008-12-11 16:46:39.908 346 17494.64 64.17 53875.53 88888.00 2008-12-11 16:46:40.408 346 17494.78 64.14 53875.47 88888.00 2008-12-11 16:46:40.908 346 17494.79 64.15 53875.44 88888.00 2008-12-11 16:46:41.408 346 17494.82 64.09 53875.52 88888.00 2008-12-11 16:46:41.908 346 17494.85 64.04 53875.61 88888.00 2008-12-11 16:46:42.408 346 17494.86 64.00 53875.49 88888.00 2008-12-11 16:46:42.908 346 17494.85 63.90 53875.54 88888.00 2008-12-11 16:46:43.408 346 17494.79 63.88 53875.63 88888.00 2008-12-11 16:46:43.908 346 17494.86 63.89 53875.68 88888.00 2008-12-11 16:46:44.408 346 17494.87 63.91 53875.67 88888.00 2008-12-11 16:46:44.908 346 17494.87 63.90 53875.55 88888.00 2008-12-11 16:46:45.408 346 17494.88 63.86 53875.55 88888.00 2008-12-11 16:46:45.908 346 17494.85 63.80 53875.45 88888.00 2008-12-11 16:46:46.408 346 17494.81 63.76 53875.40 88888.00 2008-12-11 16:46:46.908 346 17494.75 63.71 53875.40 88888.00 2008-12-11 16:46:47.408 346 17494.67 63.71 53875.51 88888.00 2008-12-11 16:46:47.908 346 17494.75 63.76 53875.56 88888.00 2008-12-11 16:46:48.408 346 17494.80 63.76 53875.49 88888.00 2008-12-11 16:46:48.908 346 17494.77 63.78 53875.51 88888.00 2008-12-11 16:46:49.408 346 17494.79 63.76 53875.41 88888.00 2008-12-11 16:46:49.908 346 17494.75 63.72 53875.40 88888.00 2008-12-11 16:46:50.408 346 17494.72 63.64 53875.43 88888.00 2008-12-11 16:46:50.908 346 17494.66 63.60 53875.49 88888.00 2008-12-11 16:46:51.408 346 17494.67 63.63 53875.59 88888.00 2008-12-11 16:46:51.908 346 17494.70 63.69 53875.53 88888.00 2008-12-11 16:46:52.408 346 17494.75 63.66 53875.46 88888.00 2008-12-11 16:46:52.908 346 17494.70 63.62 53875.44 88888.00 2008-12-11 16:46:53.408 346 17494.71 63.62 53875.52 88888.00 2008-12-11 16:46:53.908 346 17494.72 63.59 53875.53 88888.00 2008-12-11 16:46:54.408 346 17494.82 63.66 53875.56 88888.00 2008-12-11 16:46:54.908 346 17494.87 63.71 53875.60 88888.00 2008-12-11 16:46:55.408 346 17494.77 63.65 53875.64 88888.00 2008-12-11 16:46:55.908 346 17494.68 63.57 53875.60 88888.00 2008-12-11 16:46:56.408 346 17494.62 63.54 53875.54 88888.00 2008-12-11 16:46:56.908 346 17494.68 63.59 53875.53 88888.00 2008-12-11 16:46:57.408 346 17494.74 63.61 53875.53 88888.00 2008-12-11 16:46:57.908 346 17494.77 63.66 53875.52 88888.00 2008-12-11 16:46:58.408 346 17494.84 63.61 53875.45 88888.00 2008-12-11 16:46:58.908 346 17494.86 63.61 53875.42 88888.00 2008-12-11 16:46:59.408 346 17494.81 63.64 53875.37 88888.00 2008-12-11 16:46:59.908 346 17494.86 63.65 53875.37 88888.00 2008-12-11 16:47:00.408 346 17494.90 63.59 53875.43 88888.00 2008-12-11 16:47:00.908 346 17494.97 63.60 53875.46 88888.00 2008-12-11 16:47:01.408 346 17494.98 63.66 53875.35 88888.00 2008-12-11 16:47:01.908 346 17494.95 63.68 53875.33 88888.00 2008-12-11 16:47:02.408 346 17494.97 63.71 53875.42 88888.00 2008-12-11 16:47:02.908 346 17494.97 63.73 53875.38 88888.00 2008-12-11 16:47:03.408 346 17494.95 63.68 53875.34 88888.00 2008-12-11 16:47:03.908 346 17494.95 63.64 53875.32 88888.00 2008-12-11 16:47:04.408 346 17495.00 63.65 53875.38 88888.00 2008-12-11 16:47:04.908 346 17495.02 63.69 53875.40 88888.00 2008-12-11 16:47:05.408 346 17495.01 63.73 53875.31 88888.00 2008-12-11 16:47:05.908 346 17494.97 63.76 53875.27 88888.00 2008-12-11 16:47:06.408 346 17494.99 63.76 53875.38 88888.00 2008-12-11 16:47:06.908 346 17495.07 63.68 53875.42 88888.00 2008-12-11 16:47:07.408 346 17495.02 63.72 53875.42 88888.00 2008-12-11 16:47:07.908 346 17494.97 63.76 53875.49 88888.00 2008-12-11 16:47:08.408 346 17494.97 63.73 53875.48 88888.00 2008-12-11 16:47:08.908 346 17494.98 63.76 53875.42 88888.00 2008-12-11 16:47:09.408 346 17494.97 63.80 53875.45 88888.00 2008-12-11 16:47:09.908 346 17494.89 63.78 53875.45 88888.00 2008-12-11 16:47:10.408 346 17494.86 63.78 53875.46 88888.00 2008-12-11 16:47:10.908 346 17494.91 63.76 53875.45 88888.00 2008-12-11 16:47:11.408 346 17494.99 63.75 53875.41 88888.00 2008-12-11 16:47:11.908 346 17495.01 63.78 53875.35 88888.00 2008-12-11 16:47:12.408 346 17494.88 63.83 53875.40 88888.00 2008-12-11 16:47:12.908 346 17494.80 63.85 53875.38 88888.00 2008-12-11 16:47:13.408 346 17494.84 63.90 53875.43 88888.00 2008-12-11 16:47:13.908 346 17494.87 63.83 53875.43 88888.00 2008-12-11 16:47:14.408 346 17494.82 63.82 53875.49 88888.00 2008-12-11 16:47:14.908 346 17494.74 63.84 53875.51 88888.00 2008-12-11 16:47:15.408 346 17494.71 63.81 53875.43 88888.00 2008-12-11 16:47:15.908 346 17494.70 63.76 53875.46 88888.00 2008-12-11 16:47:16.408 346 17494.74 63.73 53875.45 88888.00 2008-12-11 16:47:16.908 346 17494.66 63.74 53875.41 88888.00 2008-12-11 16:47:17.408 346 17494.68 63.73 53875.40 88888.00 2008-12-11 16:47:17.908 346 17494.65 63.76 53875.38 88888.00 2008-12-11 16:47:18.408 346 17494.65 63.74 53875.44 88888.00 2008-12-11 16:47:18.908 346 17494.55 63.70 53875.48 88888.00 2008-12-11 16:47:19.408 346 17494.46 63.65 53875.48 88888.00 2008-12-11 16:47:19.908 346 17494.47 63.60 53875.49 88888.00 2008-12-11 16:47:20.408 346 17494.55 63.59 53875.45 88888.00 2008-12-11 16:47:20.908 346 17494.48 63.61 53875.55 88888.00 2008-12-11 16:47:21.408 346 17494.49 63.56 53875.59 88888.00 2008-12-11 16:47:21.908 346 17494.47 63.51 53875.56 88888.00 2008-12-11 16:47:22.408 346 17494.54 63.50 53875.56 88888.00 2008-12-11 16:47:22.908 346 17494.53 63.52 53875.65 88888.00 2008-12-11 16:47:23.408 346 17494.65 63.47 53875.58 88888.00 2008-12-11 16:47:23.908 346 17494.72 63.50 53875.46 88888.00 2008-12-11 16:47:24.408 346 17494.79 63.54 53875.43 88888.00 2008-12-11 16:47:24.908 346 17494.71 63.60 53875.38 88888.00 2008-12-11 16:47:25.408 346 17494.67 63.55 53875.34 88888.00 2008-12-11 16:47:25.908 346 17494.70 63.47 53875.45 88888.00 2008-12-11 16:47:26.408 346 17494.75 63.37 53875.52 88888.00 2008-12-11 16:47:26.908 346 17494.77 63.37 53875.56 88888.00 2008-12-11 16:47:27.408 346 17494.74 63.36 53875.58 88888.00 2008-12-11 16:47:27.908 346 17494.74 63.39 53875.56 88888.00 2008-12-11 16:47:28.408 346 17494.82 63.34 53875.53 88888.00 2008-12-11 16:47:28.908 346 17494.92 63.32 53875.53 88888.00 2008-12-11 16:47:29.408 346 17494.90 63.29 53875.49 88888.00 2008-12-11 16:47:29.908 346 17494.85 63.31 53875.52 88888.00 2008-12-11 16:47:30.408 346 17494.94 63.34 53875.57 88888.00 2008-12-11 16:47:30.908 346 17494.99 63.31 53875.53 88888.00 2008-12-11 16:47:31.408 346 17494.98 63.25 53875.51 88888.00 2008-12-11 16:47:31.908 346 17495.00 63.23 53875.47 88888.00 2008-12-11 16:47:32.408 346 17495.01 63.25 53875.44 88888.00 2008-12-11 16:47:32.908 346 17494.99 63.24 53875.36 88888.00 2008-12-11 16:47:33.408 346 17495.08 63.17 53875.38 88888.00 2008-12-11 16:47:33.908 346 17495.15 63.18 53875.51 88888.00 2008-12-11 16:47:34.408 346 17495.25 63.20 53875.46 88888.00 2008-12-11 16:47:34.908 346 17495.19 63.18 53875.46 88888.00 2008-12-11 16:47:35.408 346 17495.12 63.15 53875.45 88888.00 2008-12-11 16:47:35.908 346 17495.09 63.17 53875.45 88888.00 2008-12-11 16:47:36.408 346 17495.20 63.18 53875.42 88888.00 2008-12-11 16:47:36.908 346 17495.29 63.20 53875.48 88888.00 2008-12-11 16:47:37.408 346 17495.32 63.11 53875.51 88888.00 2008-12-11 16:47:37.908 346 17495.29 63.08 53875.56 88888.00 2008-12-11 16:47:38.408 346 17495.26 63.03 53875.51 88888.00 2008-12-11 16:47:38.908 346 17495.27 63.05 53875.54 88888.00 2008-12-11 16:47:39.408 346 17495.28 63.08 53875.55 88888.00 2008-12-11 16:47:39.908 346 17495.17 63.14 53875.52 88888.00 2008-12-11 16:47:40.408 346 17495.22 63.11 53875.56 88888.00 2008-12-11 16:47:40.908 346 17495.22 63.07 53875.56 88888.00 2008-12-11 16:47:41.408 346 17495.16 63.06 53875.60 88888.00 2008-12-11 16:47:41.908 346 17495.18 63.04 53875.58 88888.00 2008-12-11 16:47:42.408 346 17495.22 63.06 53875.55 88888.00 2008-12-11 16:47:42.908 346 17495.17 63.05 53875.52 88888.00 2008-12-11 16:47:43.408 346 17495.11 63.10 53875.59 88888.00 2008-12-11 16:47:43.908 346 17495.20 63.07 53875.67 88888.00 2008-12-11 16:47:44.408 346 17495.15 63.03 53875.66 88888.00 2008-12-11 16:47:44.908 346 17495.11 62.98 53875.65 88888.00 2008-12-11 16:47:45.408 346 17495.15 62.96 53875.66 88888.00 2008-12-11 16:47:45.908 346 17495.18 62.94 53875.63 88888.00 2008-12-11 16:47:46.408 346 17495.30 62.98 53875.59 88888.00 2008-12-11 16:47:46.908 346 17495.31 62.98 53875.51 88888.00 2008-12-11 16:47:47.408 346 17495.15 63.03 53875.46 88888.00 2008-12-11 16:47:47.908 346 17495.09 63.07 53875.44 88888.00 2008-12-11 16:47:48.408 346 17495.15 63.11 53875.44 88888.00 2008-12-11 16:47:48.908 346 17495.13 63.10 53875.49 88888.00 2008-12-11 16:47:49.408 346 17495.05 63.13 53875.55 88888.00 2008-12-11 16:47:49.908 346 17495.08 63.20 53875.47 88888.00 2008-12-11 16:47:50.408 346 17495.04 63.20 53875.52 88888.00 2008-12-11 16:47:50.908 346 17495.01 63.15 53875.54 88888.00 2008-12-11 16:47:51.408 346 17495.04 63.17 53875.36 88888.00 2008-12-11 16:47:51.908 346 17495.01 63.15 53875.38 88888.00 2008-12-11 16:47:52.408 346 17495.09 63.14 53875.45 88888.00 2008-12-11 16:47:52.908 346 17495.06 63.18 53875.48 88888.00 2008-12-11 16:47:53.408 346 17495.06 63.27 53875.44 88888.00 2008-12-11 16:47:53.908 346 17495.05 63.29 53875.41 88888.00 2008-12-11 16:47:54.408 346 17495.01 63.27 53875.41 88888.00 2008-12-11 16:47:54.908 346 17494.97 63.21 53875.41 88888.00 2008-12-11 16:47:55.408 346 17494.95 63.20 53875.45 88888.00 2008-12-11 16:47:55.908 346 17494.96 63.14 53875.42 88888.00 2008-12-11 16:47:56.408 346 17494.95 63.18 53875.42 88888.00 2008-12-11 16:47:56.908 346 17494.91 63.23 53875.48 88888.00 2008-12-11 16:47:57.408 346 17494.87 63.26 53875.51 88888.00 2008-12-11 16:47:57.908 346 17494.90 63.30 53875.47 88888.00 2008-12-11 16:47:58.408 346 17494.90 63.35 53875.45 88888.00 2008-12-11 16:47:58.908 346 17494.88 63.31 53875.49 88888.00 2008-12-11 16:47:59.408 346 17494.79 63.23 53875.53 88888.00 2008-12-11 16:47:59.908 346 17494.78 63.20 53875.53 88888.00 2008-12-11 16:48:00.408 346 17494.84 63.23 53875.54 88888.00 2008-12-11 16:48:00.908 346 17494.75 63.23 53875.57 88888.00 2008-12-11 16:48:01.408 346 17494.66 63.24 53875.57 88888.00 2008-12-11 16:48:01.908 346 17494.75 63.22 53875.53 88888.00 2008-12-11 16:48:02.408 346 17494.80 63.23 53875.65 88888.00 2008-12-11 16:48:02.908 346 17494.71 63.24 53875.51 88888.00 2008-12-11 16:48:03.408 346 17494.59 63.18 53875.47 88888.00 2008-12-11 16:48:03.908 346 17494.58 63.26 53875.56 88888.00 2008-12-11 16:48:04.408 346 17494.60 63.30 53875.55 88888.00 2008-12-11 16:48:04.908 346 17494.58 63.32 53875.46 88888.00 2008-12-11 16:48:05.408 346 17494.56 63.31 53875.44 88888.00 2008-12-11 16:48:05.908 346 17494.53 63.29 53875.54 88888.00 2008-12-11 16:48:06.408 346 17494.48 63.29 53875.49 88888.00 2008-12-11 16:48:06.908 346 17494.40 63.29 53875.49 88888.00 2008-12-11 16:48:07.408 346 17494.40 63.23 53875.46 88888.00 2008-12-11 16:48:07.908 346 17494.43 63.21 53875.41 88888.00 2008-12-11 16:48:08.408 346 17494.49 63.21 53875.42 88888.00 2008-12-11 16:48:08.908 346 17494.53 63.18 53875.41 88888.00 2008-12-11 16:48:09.408 346 17494.40 63.27 53875.36 88888.00 2008-12-11 16:48:09.908 346 17494.43 63.29 53875.35 88888.00 2008-12-11 16:48:10.408 346 17494.46 63.20 53875.42 88888.00 2008-12-11 16:48:10.908 346 17494.36 63.22 53875.58 88888.00 2008-12-11 16:48:11.408 346 17494.38 63.22 53875.54 88888.00 2008-12-11 16:48:11.908 346 17494.40 63.20 53875.48 88888.00 2008-12-11 16:48:12.408 346 17494.37 63.15 53875.51 88888.00 2008-12-11 16:48:12.908 346 17494.37 63.17 53875.48 88888.00 2008-12-11 16:48:13.408 346 17494.40 63.20 53875.57 88888.00 2008-12-11 16:48:13.908 346 17494.48 63.13 53875.58 88888.00 2008-12-11 16:48:14.408 346 17494.54 63.07 53875.55 88888.00 2008-12-11 16:48:14.908 346 17494.57 63.02 53875.54 88888.00 2008-12-11 16:48:15.408 346 17494.51 63.07 53875.61 88888.00 2008-12-11 16:48:15.908 346 17494.59 63.18 53875.69 88888.00 2008-12-11 16:48:16.408 346 17494.53 63.22 53875.65 88888.00 2008-12-11 16:48:16.908 346 17494.50 63.15 53875.56 88888.00 2008-12-11 16:48:17.408 346 17494.53 63.12 53875.51 88888.00 2008-12-11 16:48:17.908 346 17494.60 63.15 53875.46 88888.00 2008-12-11 16:48:18.408 346 17494.67 63.13 53875.51 88888.00 2008-12-11 16:48:18.908 346 17494.68 63.15 53875.47 88888.00 2008-12-11 16:48:19.408 346 17494.76 63.15 53875.42 88888.00 2008-12-11 16:48:19.908 346 17494.79 63.16 53875.47 88888.00 2008-12-11 16:48:20.408 346 17494.75 63.17 53875.42 88888.00 2008-12-11 16:48:20.908 346 17494.71 63.15 53875.35 88888.00 2008-12-11 16:48:21.408 346 17494.78 63.18 53875.43 88888.00 2008-12-11 16:48:21.908 346 17494.77 63.23 53875.51 88888.00 2008-12-11 16:48:22.408 346 17494.78 63.20 53875.48 88888.00 2008-12-11 16:48:22.908 346 17494.82 63.20 53875.40 88888.00 2008-12-11 16:48:23.408 346 17494.78 63.23 53875.43 88888.00 2008-12-11 16:48:23.908 346 17494.77 63.24 53875.46 88888.00 2008-12-11 16:48:24.408 346 17494.69 63.26 53875.47 88888.00 2008-12-11 16:48:24.908 346 17494.64 63.26 53875.40 88888.00 2008-12-11 16:48:25.408 346 17494.71 63.33 53875.43 88888.00 2008-12-11 16:48:25.908 346 17494.70 63.34 53875.43 88888.00 2008-12-11 16:48:26.408 346 17494.65 63.33 53875.45 88888.00 2008-12-11 16:48:26.908 346 17494.67 63.33 53875.43 88888.00 2008-12-11 16:48:27.408 346 17494.67 63.35 53875.44 88888.00 2008-12-11 16:48:27.908 346 17494.64 63.45 53875.43 88888.00 2008-12-11 16:48:28.408 346 17494.71 63.47 53875.40 88888.00 2008-12-11 16:48:28.908 346 17494.77 63.49 53875.43 88888.00 2008-12-11 16:48:29.408 346 17494.68 63.54 53875.36 88888.00 2008-12-11 16:48:29.908 346 17494.61 63.56 53875.43 88888.00 2008-12-11 16:48:30.408 346 17494.66 63.49 53875.44 88888.00 2008-12-11 16:48:30.908 346 17494.64 63.59 53875.40 88888.00 2008-12-11 16:48:31.408 346 17494.62 63.64 53875.31 88888.00 2008-12-11 16:48:31.908 346 17494.68 63.65 53875.32 88888.00 2008-12-11 16:48:32.408 346 17494.59 63.65 53875.33 88888.00 2008-12-11 16:48:32.908 346 17494.56 63.63 53875.32 88888.00 2008-12-11 16:48:33.408 346 17494.55 63.70 53875.41 88888.00 2008-12-11 16:48:33.908 346 17494.53 63.71 53875.45 88888.00 2008-12-11 16:48:34.408 346 17494.59 63.70 53875.44 88888.00 2008-12-11 16:48:34.908 346 17494.54 63.65 53875.46 88888.00 2008-12-11 16:48:35.408 346 17494.55 63.66 53875.49 88888.00 2008-12-11 16:48:35.908 346 17494.50 63.71 53875.43 88888.00 2008-12-11 16:48:36.408 346 17494.48 63.70 53875.40 88888.00 2008-12-11 16:48:36.908 346 17494.56 63.70 53875.38 88888.00 2008-12-11 16:48:37.408 346 17494.54 63.68 53875.43 88888.00 2008-12-11 16:48:37.908 346 17494.45 63.70 53875.38 88888.00 2008-12-11 16:48:38.408 346 17494.51 63.66 53875.35 88888.00 2008-12-11 16:48:38.908 346 17494.65 63.70 53875.40 88888.00 2008-12-11 16:48:39.408 346 17494.67 63.69 53875.35 88888.00 2008-12-11 16:48:39.908 346 17494.68 63.63 53875.30 88888.00 2008-12-11 16:48:40.408 346 17494.64 63.62 53875.38 88888.00 2008-12-11 16:48:40.908 346 17494.65 63.57 53875.43 88888.00 2008-12-11 16:48:41.408 346 17494.62 63.52 53875.47 88888.00 2008-12-11 16:48:41.908 346 17494.65 63.52 53875.48 88888.00 2008-12-11 16:48:42.408 346 17494.68 63.53 53875.41 88888.00 2008-12-11 16:48:42.908 346 17494.66 63.51 53875.38 88888.00 2008-12-11 16:48:43.408 346 17494.53 63.42 53875.36 88888.00 2008-12-11 16:48:43.908 346 17494.54 63.36 53875.40 88888.00 2008-12-11 16:48:44.408 346 17494.50 63.34 53875.35 88888.00 2008-12-11 16:48:44.908 346 17494.45 63.32 53875.33 88888.00 2008-12-11 16:48:45.408 346 17494.44 63.36 53875.42 88888.00 2008-12-11 16:48:45.908 346 17494.47 63.33 53875.47 88888.00 2008-12-11 16:48:46.405 346 17494.55 63.29 53875.40 88888.00 2008-12-11 16:48:46.905 346 17494.54 63.30 53875.42 88888.00 2008-12-11 16:48:47.405 346 17494.54 63.30 53875.47 88888.00 2008-12-11 16:48:47.905 346 17494.54 63.30 53875.40 88888.00 2008-12-11 16:48:48.405 346 17494.49 63.29 53875.27 88888.00 2008-12-11 16:48:48.905 346 17494.48 63.24 53875.34 88888.00 2008-12-11 16:48:49.405 346 17494.48 63.20 53875.35 88888.00 2008-12-11 16:48:49.905 346 17494.49 63.18 53875.38 88888.00 2008-12-11 16:48:50.405 346 17494.51 63.17 53875.42 88888.00 2008-12-11 16:48:50.905 346 17494.53 63.22 53875.45 88888.00 2008-12-11 16:48:51.405 346 17494.59 63.26 53875.52 88888.00 2008-12-11 16:48:51.905 346 17494.57 63.26 53875.54 88888.00 2008-12-11 16:48:52.405 346 17494.41 63.24 53875.48 88888.00 2008-12-11 16:48:52.905 346 17494.46 63.24 53875.38 88888.00 2008-12-11 16:48:53.405 346 17494.53 63.21 53875.33 88888.00 2008-12-11 16:48:53.905 346 17494.46 63.23 53875.35 88888.00 2008-12-11 16:48:54.405 346 17494.45 63.26 53875.45 88888.00 2008-12-11 16:48:54.905 346 17494.40 63.21 53875.49 88888.00 2008-12-11 16:48:55.405 346 17494.39 63.20 53875.44 88888.00 2008-12-11 16:48:55.905 346 17494.41 63.17 53875.45 88888.00 2008-12-11 16:48:56.405 346 17494.53 63.16 53875.43 88888.00 2008-12-11 16:48:56.905 346 17494.54 63.15 53875.41 88888.00 2008-12-11 16:48:57.405 346 17494.54 63.17 53875.32 88888.00 2008-12-11 16:48:57.905 346 17494.51 63.18 53875.30 88888.00 2008-12-11 16:48:58.405 346 17494.55 63.14 53875.32 88888.00 2008-12-11 16:48:58.905 346 17494.58 63.18 53875.34 88888.00 2008-12-11 16:48:59.405 346 17494.58 63.20 53875.29 88888.00 2008-12-11 16:48:59.905 346 17494.60 63.18 53875.21 88888.00 2008-12-11 16:49:00.405 346 17494.58 63.23 53875.23 88888.00 2008-12-11 16:49:00.905 346 17494.58 63.23 53875.20 88888.00 2008-12-11 16:49:01.405 346 17494.58 63.23 53875.24 88888.00 2008-12-11 16:49:01.905 346 17494.54 63.27 53875.26 88888.00 2008-12-11 16:49:02.405 346 17494.61 63.23 53875.30 88888.00 2008-12-11 16:49:02.905 346 17494.61 63.29 53875.38 88888.00 2008-12-11 16:49:03.405 346 17494.58 63.31 53875.46 88888.00 2008-12-11 16:49:03.905 346 17494.56 63.36 53875.53 88888.00 2008-12-11 16:49:04.405 346 17494.58 63.36 53875.48 88888.00 2008-12-11 16:49:04.905 346 17494.62 63.30 53875.32 88888.00 2008-12-11 16:49:05.405 346 17494.69 63.25 53875.33 88888.00 2008-12-11 16:49:05.905 346 17494.60 63.24 53875.36 88888.00 2008-12-11 16:49:06.405 346 17494.53 63.27 53875.31 88888.00 2008-12-11 16:49:06.905 346 17494.54 63.20 53875.33 88888.00 2008-12-11 16:49:07.405 346 17494.55 63.18 53875.30 88888.00 2008-12-11 16:49:07.905 346 17494.43 63.18 53875.33 88888.00 2008-12-11 16:49:08.405 346 17494.47 63.17 53875.27 88888.00 2008-12-11 16:49:08.905 346 17494.47 63.20 53875.27 88888.00 2008-12-11 16:49:09.405 346 17494.44 63.21 53875.32 88888.00 2008-12-11 16:49:09.905 346 17494.45 63.20 53875.40 88888.00 2008-12-11 16:49:10.405 346 17494.44 63.20 53875.45 88888.00 2008-12-11 16:49:10.905 346 17494.45 63.21 53875.45 88888.00 2008-12-11 16:49:11.405 346 17494.49 63.20 53875.45 88888.00 2008-12-11 16:49:11.905 346 17494.45 63.20 53875.42 88888.00 2008-12-11 16:49:12.405 346 17494.45 63.13 53875.43 88888.00 2008-12-11 16:49:12.905 346 17494.49 63.13 53875.35 88888.00 2008-12-11 16:49:13.405 346 17494.46 63.07 53875.36 88888.00 2008-12-11 16:49:13.905 346 17494.41 63.02 53875.29 88888.00 2008-12-11 16:49:14.405 346 17494.34 63.02 53875.30 88888.00 2008-12-11 16:49:14.905 346 17494.37 63.01 53875.27 88888.00 2008-12-11 16:49:15.405 346 17494.45 63.00 53875.42 88888.00 2008-12-11 16:49:15.905 346 17494.46 62.92 53875.48 88888.00 2008-12-11 16:49:16.405 346 17494.36 62.90 53875.38 88888.00 2008-12-11 16:49:16.905 346 17494.30 62.95 53875.29 88888.00 2008-12-11 16:49:17.405 346 17494.28 62.95 53875.30 88888.00 2008-12-11 16:49:17.905 346 17494.28 62.93 53875.30 88888.00 2008-12-11 16:49:18.405 346 17494.31 62.94 53875.34 88888.00 2008-12-11 16:49:18.905 346 17494.19 62.98 53875.34 88888.00 2008-12-11 16:49:19.405 346 17494.21 62.93 53875.42 88888.00 2008-12-11 16:49:19.905 346 17494.26 62.94 53875.41 88888.00 2008-12-11 16:49:20.405 346 17494.25 62.91 53875.38 88888.00 2008-12-11 16:49:20.905 346 17494.24 62.95 53875.35 88888.00 2008-12-11 16:49:21.405 346 17494.16 62.97 53875.34 88888.00 2008-12-11 16:49:21.905 346 17494.18 62.93 53875.41 88888.00 2008-12-11 16:49:22.405 346 17494.20 62.91 53875.42 88888.00 2008-12-11 16:49:22.905 346 17494.18 62.88 53875.42 88888.00 2008-12-11 16:49:23.405 346 17494.17 62.90 53875.42 88888.00 2008-12-11 16:49:23.905 346 17494.24 62.91 53875.46 88888.00 2008-12-11 16:49:24.405 346 17494.21 62.94 53875.37 88888.00 2008-12-11 16:49:24.905 346 17494.28 62.92 53875.42 88888.00 2008-12-11 16:49:25.405 346 17494.27 62.88 53875.44 88888.00 2008-12-11 16:49:25.905 346 17494.21 62.88 53875.53 88888.00 2008-12-11 16:49:26.405 346 17494.21 62.90 53875.53 88888.00 2008-12-11 16:49:26.905 346 17494.27 62.87 53875.43 88888.00 2008-12-11 16:49:27.405 346 17494.35 62.92 53875.43 88888.00 2008-12-11 16:49:27.905 346 17494.35 62.87 53875.41 88888.00 2008-12-11 16:49:28.405 346 17494.38 62.84 53875.45 88888.00 2008-12-11 16:49:28.905 346 17494.43 62.88 53875.49 88888.00 2008-12-11 16:49:29.405 346 17494.36 62.87 53875.58 88888.00 2008-12-11 16:49:29.905 346 17494.33 62.87 53875.63 88888.00 2008-12-11 16:49:30.405 346 17494.34 62.90 53875.59 88888.00 2008-12-11 16:49:30.905 346 17494.28 62.88 53875.57 88888.00 2008-12-11 16:49:31.405 346 17494.26 62.86 53875.49 88888.00 2008-12-11 16:49:31.905 346 17494.19 62.81 53875.45 88888.00 2008-12-11 16:49:32.405 346 17494.19 62.83 53875.45 88888.00 2008-12-11 16:49:32.905 346 17494.21 62.90 53875.40 88888.00 2008-12-11 16:49:33.405 346 17494.26 62.94 53875.45 88888.00 2008-12-11 16:49:33.905 346 17494.25 62.93 53875.32 88888.00 2008-12-11 16:49:34.405 346 17494.19 62.88 53875.38 88888.00 2008-12-11 16:49:34.905 346 17494.15 62.92 53875.46 88888.00 2008-12-11 16:49:35.405 346 17494.19 62.90 53875.42 88888.00 2008-12-11 16:49:35.905 346 17494.15 62.91 53875.45 88888.00 2008-12-11 16:49:36.405 346 17494.11 62.85 53875.55 88888.00 2008-12-11 16:49:36.905 346 17494.19 62.79 53875.48 88888.00 2008-12-11 16:49:37.405 346 17494.25 62.78 53875.53 88888.00 2008-12-11 16:49:37.905 346 17494.24 62.83 53875.56 88888.00 2008-12-11 16:49:38.405 346 17494.20 62.82 53875.51 88888.00 2008-12-11 16:49:38.905 346 17494.10 62.75 53875.44 88888.00 2008-12-11 16:49:39.405 346 17494.00 62.69 53875.52 88888.00 2008-12-11 16:49:39.905 346 17493.98 62.72 53875.49 88888.00 2008-12-11 16:49:40.405 346 17494.02 62.76 53875.49 88888.00 2008-12-11 16:49:40.905 346 17494.06 62.78 53875.46 88888.00 2008-12-11 16:49:41.405 346 17493.99 62.77 53875.40 88888.00 2008-12-11 16:49:41.905 346 17493.94 62.71 53875.36 88888.00 2008-12-11 16:49:42.405 346 17493.86 62.66 53875.43 88888.00 2008-12-11 16:49:42.905 346 17493.88 62.73 53875.44 88888.00 2008-12-11 16:49:43.405 346 17493.93 62.74 53875.46 88888.00 2008-12-11 16:49:43.905 346 17493.97 62.73 53875.47 88888.00 2008-12-11 16:49:44.405 346 17493.96 62.66 53875.40 88888.00 2008-12-11 16:49:44.905 346 17493.93 62.63 53875.33 88888.00 2008-12-11 16:49:45.405 346 17493.96 62.57 53875.41 88888.00 2008-12-11 16:49:45.905 346 17493.87 62.56 53875.43 88888.00 2008-12-11 16:49:46.405 346 17493.85 62.63 53875.30 88888.00 2008-12-11 16:49:46.905 346 17493.89 62.67 53875.21 88888.00 2008-12-11 16:49:47.405 346 17493.93 62.65 53875.21 88888.00 2008-12-11 16:49:47.905 346 17493.98 62.65 53875.33 88888.00 2008-12-11 16:49:48.405 346 17494.04 62.74 53875.33 88888.00 2008-12-11 16:49:48.905 346 17494.04 62.71 53875.35 88888.00 2008-12-11 16:49:49.405 346 17493.95 62.71 53875.38 88888.00 2008-12-11 16:49:49.905 346 17493.94 62.71 53875.44 88888.00 2008-12-11 16:49:50.405 346 17493.96 62.71 53875.38 88888.00 2008-12-11 16:49:50.905 346 17493.97 62.67 53875.49 88888.00 2008-12-11 16:49:51.405 346 17494.07 62.63 53875.48 88888.00 2008-12-11 16:49:51.905 346 17494.13 62.62 53875.45 88888.00 2008-12-11 16:49:52.405 346 17494.11 62.69 53875.59 88888.00 2008-12-11 16:49:52.905 346 17494.14 62.67 53875.57 88888.00 2008-12-11 16:49:53.405 346 17494.18 62.69 53875.51 88888.00 2008-12-11 16:49:53.905 346 17494.15 62.73 53875.54 88888.00 2008-12-11 16:49:54.405 346 17494.11 62.67 53875.51 88888.00 2008-12-11 16:49:54.905 346 17494.25 62.67 53875.47 88888.00 2008-12-11 16:49:55.405 346 17494.29 62.66 53875.42 88888.00 2008-12-11 16:49:55.905 346 17494.26 62.67 53875.46 88888.00 2008-12-11 16:49:56.405 346 17494.35 62.65 53875.42 88888.00 2008-12-11 16:49:56.905 346 17494.29 62.67 53875.30 88888.00 2008-12-11 16:49:57.405 346 17494.28 62.67 53875.34 88888.00 2008-12-11 16:49:57.905 346 17494.38 62.71 53875.38 88888.00 2008-12-11 16:49:58.405 346 17494.39 62.65 53875.36 88888.00 2008-12-11 16:49:58.905 346 17494.35 62.57 53875.37 88888.00 2008-12-11 16:49:59.405 346 17494.31 62.57 53875.36 88888.00 2008-12-11 16:49:59.905 346 17494.29 62.56 53875.37 88888.00 2008-12-11 16:50:00.405 346 17494.27 62.59 53875.41 88888.00 2008-12-11 16:50:00.905 346 17494.23 62.57 53875.40 88888.00 2008-12-11 16:50:01.405 346 17494.25 62.42 53875.38 88888.00 2008-12-11 16:50:01.905 346 17494.34 62.42 53875.30 88888.00 2008-12-11 16:50:02.405 346 17494.41 62.44 53875.33 88888.00 2008-12-11 16:50:02.905 346 17494.43 62.44 53875.38 88888.00 2008-12-11 16:50:03.405 346 17494.43 62.44 53875.26 88888.00 2008-12-11 16:50:03.905 346 17494.43 62.45 53875.27 88888.00 2008-12-11 16:50:04.405 346 17494.39 62.46 53875.25 88888.00 2008-12-11 16:50:04.905 346 17494.38 62.45 53875.26 88888.00 2008-12-11 16:50:05.405 346 17494.33 62.36 53875.27 88888.00 2008-12-11 16:50:05.905 346 17494.36 62.37 53875.23 88888.00 2008-12-11 16:50:06.405 346 17494.36 62.34 53875.16 88888.00 2008-12-11 16:50:06.905 346 17494.28 62.34 53875.26 88888.00 2008-12-11 16:50:07.405 346 17494.33 62.34 53875.23 88888.00 2008-12-11 16:50:07.905 346 17494.46 62.30 53875.16 88888.00 2008-12-11 16:50:08.405 346 17494.39 62.30 53875.11 88888.00 2008-12-11 16:50:08.905 346 17494.43 62.28 53875.21 88888.00 2008-12-11 16:50:09.405 346 17494.43 62.23 53875.26 88888.00 2008-12-11 16:50:09.905 346 17494.41 62.19 53875.20 88888.00 2008-12-11 16:50:10.405 346 17494.37 62.19 53875.16 88888.00 2008-12-11 16:50:10.905 346 17494.40 62.15 53875.22 88888.00 2008-12-11 16:50:11.405 346 17494.47 62.10 53875.30 88888.00 2008-12-11 16:50:11.905 346 17494.49 62.13 53875.31 88888.00 2008-12-11 16:50:12.405 346 17494.46 62.14 53875.21 88888.00 2008-12-11 16:50:12.905 346 17494.45 62.15 53875.21 88888.00 2008-12-11 16:50:13.405 346 17494.43 62.15 53875.27 88888.00 2008-12-11 16:50:13.905 346 17494.35 62.15 53875.29 88888.00 2008-12-11 16:50:14.405 346 17494.36 62.08 53875.29 88888.00 2008-12-11 16:50:14.905 346 17494.37 62.16 53875.35 88888.00 2008-12-11 16:50:15.405 346 17494.39 62.18 53875.41 88888.00 2008-12-11 16:50:15.905 346 17494.34 62.06 53875.38 88888.00 2008-12-11 16:50:16.405 346 17494.34 62.04 53875.23 88888.00 2008-12-11 16:50:16.905 346 17494.39 62.07 53875.21 88888.00 2008-12-11 16:50:17.405 346 17494.44 62.12 53875.24 88888.00 2008-12-11 16:50:17.905 346 17494.39 62.12 53875.35 88888.00 2008-12-11 16:50:18.405 346 17494.36 62.09 53875.37 88888.00 2008-12-11 16:50:18.905 346 17494.39 62.07 53875.40 88888.00 2008-12-11 16:50:19.405 346 17494.31 62.12 53875.41 88888.00 2008-12-11 16:50:19.905 346 17494.25 62.12 53875.38 88888.00 2008-12-11 16:50:20.405 346 17494.25 62.10 53875.35 88888.00 2008-12-11 16:50:20.905 346 17494.21 62.07 53875.26 88888.00 2008-12-11 16:50:21.405 346 17494.16 62.04 53875.31 88888.00 2008-12-11 16:50:21.905 346 17494.26 62.04 53875.42 88888.00 2008-12-11 16:50:22.405 346 17494.25 62.04 53875.42 88888.00 2008-12-11 16:50:22.905 346 17494.33 62.08 53875.41 88888.00 2008-12-11 16:50:23.405 346 17494.33 62.12 53875.42 88888.00 2008-12-11 16:50:23.905 346 17494.21 62.16 53875.38 88888.00 2008-12-11 16:50:24.405 346 17494.15 62.09 53875.34 88888.00 2008-12-11 16:50:24.905 346 17494.09 61.99 53875.33 88888.00 2008-12-11 16:50:25.405 346 17494.14 61.99 53875.37 88888.00 2008-12-11 16:50:25.905 346 17494.07 62.00 53875.36 88888.00 2008-12-11 16:50:26.405 346 17494.06 62.04 53875.25 88888.00 2008-12-11 16:50:26.905 346 17493.99 62.09 53875.24 88888.00 2008-12-11 16:50:27.405 346 17494.04 62.13 53875.26 88888.00 2008-12-11 16:50:27.905 346 17494.00 62.14 53875.26 88888.00 2008-12-11 16:50:28.405 346 17493.96 62.13 53875.22 88888.00 2008-12-11 16:50:28.905 346 17493.92 62.07 53875.20 88888.00 2008-12-11 16:50:29.405 346 17493.86 62.03 53875.18 88888.00 2008-12-11 16:50:29.905 346 17493.88 61.96 53875.14 88888.00 2008-12-11 16:50:30.405 346 17493.86 61.93 53875.21 88888.00 2008-12-11 16:50:30.905 346 17493.88 62.03 53875.18 88888.00 2008-12-11 16:50:31.405 346 17493.85 62.04 53875.16 88888.00 2008-12-11 16:50:31.905 346 17493.83 61.96 53875.13 88888.00 2008-12-11 16:50:32.405 346 17493.83 61.95 53875.23 88888.00 2008-12-11 16:50:32.905 346 17493.79 62.00 53875.19 88888.00 2008-12-11 16:50:33.405 346 17493.74 61.98 53875.12 88888.00 2008-12-11 16:50:33.905 346 17493.67 61.95 53875.21 88888.00 2008-12-11 16:50:34.405 346 17493.68 62.02 53875.18 88888.00 2008-12-11 16:50:34.905 346 17493.73 62.08 53875.21 88888.00 2008-12-11 16:50:35.405 346 17493.85 62.09 53875.19 88888.00 2008-12-11 16:50:35.905 346 17493.85 62.13 53875.29 88888.00 2008-12-11 16:50:36.405 346 17493.76 62.12 53875.30 88888.00 2008-12-11 16:50:36.905 346 17493.70 62.13 53875.30 88888.00 2008-12-11 16:50:37.405 346 17493.66 62.14 53875.32 88888.00 2008-12-11 16:50:37.905 346 17493.68 62.10 53875.27 88888.00 2008-12-11 16:50:38.405 346 17493.66 62.08 53875.22 88888.00 2008-12-11 16:50:38.905 346 17493.68 62.05 53875.20 88888.00 2008-12-11 16:50:39.405 346 17493.69 62.04 53875.23 88888.00 2008-12-11 16:50:39.905 346 17493.69 62.08 53875.21 88888.00 2008-12-11 16:50:40.405 346 17493.75 62.07 53875.24 88888.00 2008-12-11 16:50:40.905 346 17493.85 62.09 53875.22 88888.00 2008-12-11 16:50:41.405 346 17493.78 62.17 53875.23 88888.00 2008-12-11 16:50:41.905 346 17493.79 62.15 53875.32 88888.00 2008-12-11 16:50:42.405 346 17493.85 62.16 53875.27 88888.00 2008-12-11 16:50:42.905 346 17493.84 62.26 53875.23 88888.00 2008-12-11 16:50:43.405 346 17493.85 62.34 53875.16 88888.00 2008-12-11 16:50:43.905 346 17493.89 62.39 53875.18 88888.00 2008-12-11 16:50:44.405 346 17493.95 62.43 53875.16 88888.00 2008-12-11 16:50:44.905 346 17493.92 62.41 53875.26 88888.00 2008-12-11 16:50:45.405 346 17493.90 62.42 53875.27 88888.00 2008-12-11 16:50:45.905 346 17493.93 62.47 53875.31 88888.00 2008-12-11 16:50:46.405 346 17493.99 62.53 53875.27 88888.00 2008-12-11 16:50:46.905 346 17494.00 62.57 53875.20 88888.00 2008-12-11 16:50:47.405 346 17494.00 62.65 53875.16 88888.00 2008-12-11 16:50:47.905 346 17493.99 62.64 53875.13 88888.00 2008-12-11 16:50:48.405 346 17494.04 62.57 53875.19 88888.00 2008-12-11 16:50:48.905 346 17494.00 62.54 53875.25 88888.00 2008-12-11 16:50:49.405 346 17493.96 62.52 53875.23 88888.00 2008-12-11 16:50:49.905 346 17493.98 62.59 53875.16 88888.00 2008-12-11 16:50:50.405 346 17494.00 62.66 53875.14 88888.00 2008-12-11 16:50:50.905 346 17494.05 62.66 53875.10 88888.00 2008-12-11 16:50:51.405 346 17494.08 62.65 53875.12 88888.00 2008-12-11 16:50:51.905 346 17494.05 62.68 53875.20 88888.00 2008-12-11 16:50:52.405 346 17494.02 62.67 53875.18 88888.00 2008-12-11 16:50:52.905 346 17494.07 62.65 53875.12 88888.00 2008-12-11 16:50:53.405 346 17494.07 62.65 53875.10 88888.00 2008-12-11 16:50:53.905 346 17494.06 62.63 53875.12 88888.00 2008-12-11 16:50:54.405 346 17494.06 62.59 53875.14 88888.00 2008-12-11 16:50:54.905 346 17494.06 62.58 53875.07 88888.00 2008-12-11 16:50:55.405 346 17493.98 62.57 53875.12 88888.00 2008-12-11 16:50:55.905 346 17493.99 62.59 53875.22 88888.00 2008-12-11 16:50:56.405 346 17494.04 62.57 53875.21 88888.00 2008-12-11 16:50:56.905 346 17493.98 62.52 53875.14 88888.00 2008-12-11 16:50:57.405 346 17493.97 62.48 53875.15 88888.00 2008-12-11 16:50:57.905 346 17493.97 62.53 53875.14 88888.00 2008-12-11 16:50:58.405 346 17494.00 62.53 53875.15 88888.00 2008-12-11 16:50:58.905 346 17494.03 62.47 53875.27 88888.00 2008-12-11 16:50:59.405 346 17493.99 62.49 53875.33 88888.00 2008-12-11 16:50:59.905 346 17493.96 62.48 53875.31 88888.00 2008-12-11 16:51:00.405 346 17493.96 62.51 53875.31 88888.00 2008-12-11 16:51:00.905 346 17493.94 62.53 53875.32 88888.00 2008-12-11 16:51:01.405 346 17494.02 62.46 53875.20 88888.00 2008-12-11 16:51:01.905 346 17494.07 62.39 53875.11 88888.00 2008-12-11 16:51:02.405 346 17494.00 62.37 53875.09 88888.00 2008-12-11 16:51:02.905 346 17493.92 62.34 53875.14 88888.00 2008-12-11 16:51:03.405 346 17493.92 62.36 53875.22 88888.00 2008-12-11 16:51:03.905 346 17493.98 62.44 53875.29 88888.00 2008-12-11 16:51:04.405 346 17494.03 62.43 53875.29 88888.00 2008-12-11 16:51:04.905 346 17494.13 62.39 53875.23 88888.00 2008-12-11 16:51:05.405 346 17494.04 62.48 53875.22 88888.00 2008-12-11 16:51:05.905 346 17493.99 62.43 53875.25 88888.00 2008-12-11 16:51:06.405 346 17494.04 62.38 53875.22 88888.00 2008-12-11 16:51:06.905 346 17494.11 62.36 53875.31 88888.00 2008-12-11 16:51:07.405 346 17494.06 62.44 53875.23 88888.00 2008-12-11 16:51:07.905 346 17494.07 62.42 53875.14 88888.00 2008-12-11 16:51:08.405 346 17494.08 62.39 53875.12 88888.00 2008-12-11 16:51:08.905 346 17494.10 62.38 53875.16 88888.00 2008-12-11 16:51:09.405 346 17494.15 62.34 53875.29 88888.00 2008-12-11 16:51:09.905 346 17494.23 62.28 53875.31 88888.00 2008-12-11 16:51:10.405 346 17494.19 62.29 53875.26 88888.00 2008-12-11 16:51:10.905 346 17494.21 62.32 53875.23 88888.00 2008-12-11 16:51:11.405 346 17494.21 62.33 53875.15 88888.00 2008-12-11 16:51:11.905 346 17494.29 62.37 53875.12 88888.00 2008-12-11 16:51:12.405 346 17494.39 62.36 53875.10 88888.00 2008-12-11 16:51:12.905 346 17494.39 62.32 53875.14 88888.00 2008-12-11 16:51:13.405 346 17494.38 62.30 53875.05 88888.00 2008-12-11 16:51:13.905 346 17494.38 62.37 53875.07 88888.00 2008-12-11 16:51:14.405 346 17494.38 62.43 53875.15 88888.00 2008-12-11 16:51:14.905 346 17494.37 62.47 53875.14 88888.00 2008-12-11 16:51:15.405 346 17494.44 62.51 53875.18 88888.00 2008-12-11 16:51:15.905 346 17494.44 62.51 53875.13 88888.00 2008-12-11 16:51:16.405 346 17494.39 62.46 53875.10 88888.00 2008-12-11 16:51:16.905 346 17494.38 62.42 53875.05 88888.00 2008-12-11 16:51:17.405 346 17494.45 62.38 53875.16 88888.00 2008-12-11 16:51:17.905 346 17494.48 62.46 53875.15 88888.00 2008-12-11 16:51:18.405 346 17494.49 62.53 53875.11 88888.00 2008-12-11 16:51:18.905 346 17494.46 62.62 53875.18 88888.00 2008-12-11 16:51:19.405 346 17494.59 62.59 53875.31 88888.00 2008-12-11 16:51:19.905 346 17494.59 62.61 53875.41 88888.00 2008-12-11 16:51:20.402 346 17494.55 62.61 53875.40 88888.00 2008-12-11 16:51:20.902 346 17494.62 62.55 53875.38 88888.00 2008-12-11 16:51:21.402 346 17494.62 62.58 53875.34 88888.00 2008-12-11 16:51:21.902 346 17494.55 62.62 53875.33 88888.00 2008-12-11 16:51:22.402 346 17494.49 62.64 53875.31 88888.00 2008-12-11 16:51:22.902 346 17494.53 62.69 53875.25 88888.00 2008-12-11 16:51:23.402 346 17494.44 62.71 53875.19 88888.00 2008-12-11 16:51:23.902 346 17494.45 62.76 53875.22 88888.00 2008-12-11 16:51:24.402 346 17494.47 62.78 53875.20 88888.00 2008-12-11 16:51:24.902 346 17494.43 62.74 53875.25 88888.00 2008-12-11 16:51:25.402 346 17494.43 62.74 53875.18 88888.00 2008-12-11 16:51:25.902 346 17494.40 62.74 53875.21 88888.00 2008-12-11 16:51:26.402 346 17494.46 62.73 53875.21 88888.00 2008-12-11 16:51:26.902 346 17494.53 62.76 53875.25 88888.00 2008-12-11 16:51:27.402 346 17494.41 62.82 53875.19 88888.00 2008-12-11 16:51:27.902 346 17494.46 62.82 53875.21 88888.00 2008-12-11 16:51:28.402 346 17494.45 62.83 53875.20 88888.00 2008-12-11 16:51:28.902 346 17494.49 62.83 53875.13 88888.00 2008-12-11 16:51:29.402 346 17494.44 62.82 53875.15 88888.00 2008-12-11 16:51:29.902 346 17494.43 62.90 53875.27 88888.00 2008-12-11 16:51:30.402 346 17494.35 62.90 53875.24 88888.00 2008-12-11 16:51:30.902 346 17494.31 62.85 53875.29 88888.00 2008-12-11 16:51:31.402 346 17494.25 62.84 53875.34 88888.00 2008-12-11 16:51:31.902 346 17494.28 62.83 53875.32 88888.00 2008-12-11 16:51:32.402 346 17494.27 62.87 53875.22 88888.00 2008-12-11 16:51:32.902 346 17494.27 62.82 53875.19 88888.00 2008-12-11 16:51:33.402 346 17494.26 62.84 53875.23 88888.00 2008-12-11 16:51:33.902 346 17494.25 62.86 53875.23 88888.00 2008-12-11 16:51:34.402 346 17494.17 62.95 53875.16 88888.00 2008-12-11 16:51:34.902 346 17494.17 62.97 53875.20 88888.00 2008-12-11 16:51:35.402 346 17494.15 62.93 53875.18 88888.00 2008-12-11 16:51:35.902 346 17494.17 62.93 53875.13 88888.00 2008-12-11 16:51:36.402 346 17494.17 62.93 53875.18 88888.00 2008-12-11 16:51:36.902 346 17494.18 62.91 53875.14 88888.00 2008-12-11 16:51:37.402 346 17494.24 62.91 53875.23 88888.00 2008-12-11 16:51:37.902 346 17494.28 62.88 53875.25 88888.00 2008-12-11 16:51:38.402 346 17494.26 62.90 53875.27 88888.00 2008-12-11 16:51:38.902 346 17494.20 62.91 53875.26 88888.00 2008-12-11 16:51:39.402 346 17494.25 62.87 53875.26 88888.00 2008-12-11 16:51:39.902 346 17494.31 62.86 53875.29 88888.00 2008-12-11 16:51:40.402 346 17494.27 62.84 53875.42 88888.00 2008-12-11 16:51:40.902 346 17494.29 62.83 53875.42 88888.00 2008-12-11 16:51:41.402 346 17494.31 62.84 53875.41 88888.00 2008-12-11 16:51:41.902 346 17494.39 62.82 53875.36 88888.00 2008-12-11 16:51:42.402 346 17494.35 62.81 53875.25 88888.00 2008-12-11 16:51:42.902 346 17494.46 62.78 53875.24 88888.00 2008-12-11 16:51:43.402 346 17494.49 62.83 53875.25 88888.00 2008-12-11 16:51:43.902 346 17494.48 62.83 53875.32 88888.00 2008-12-11 16:51:44.402 346 17494.47 62.81 53875.30 88888.00 2008-12-11 16:51:44.902 346 17494.43 62.81 53875.23 88888.00 2008-12-11 16:51:45.402 346 17494.44 62.76 53875.23 88888.00 2008-12-11 16:51:45.902 346 17494.53 62.77 53875.33 88888.00 2008-12-11 16:51:46.402 346 17494.56 62.84 53875.36 88888.00 2008-12-11 16:51:46.902 346 17494.49 62.92 53875.29 88888.00 2008-12-11 16:51:47.402 346 17494.50 62.91 53875.26 88888.00 2008-12-11 16:51:47.902 346 17494.53 62.88 53875.30 88888.00 2008-12-11 16:51:48.402 346 17494.49 62.85 53875.34 88888.00 2008-12-11 16:51:48.902 346 17494.60 62.84 53875.31 88888.00 2008-12-11 16:51:49.402 346 17494.61 62.84 53875.35 88888.00 2008-12-11 16:51:49.902 346 17494.61 62.87 53875.34 88888.00 2008-12-11 16:51:50.402 346 17494.65 62.84 53875.34 88888.00 2008-12-11 16:51:50.902 346 17494.66 62.79 53875.35 88888.00 2008-12-11 16:51:51.402 346 17494.68 62.78 53875.33 88888.00 2008-12-11 16:51:51.902 346 17494.69 62.82 53875.37 88888.00 2008-12-11 16:51:52.402 346 17494.60 62.82 53875.35 88888.00 2008-12-11 16:51:52.902 346 17494.58 62.91 53875.38 88888.00 2008-12-11 16:51:53.402 346 17494.58 62.94 53875.41 88888.00 2008-12-11 16:51:53.902 346 17494.57 62.92 53875.42 88888.00 2008-12-11 16:51:54.402 346 17494.55 62.91 53875.41 88888.00 2008-12-11 16:51:54.902 346 17494.61 62.93 53875.44 88888.00 2008-12-11 16:51:55.402 346 17494.47 63.02 53875.47 88888.00 2008-12-11 16:51:55.902 346 17494.46 63.10 53875.45 88888.00 2008-12-11 16:51:56.402 346 17494.39 63.11 53875.45 88888.00 2008-12-11 16:51:56.902 346 17494.27 63.22 53875.47 88888.00 2008-12-11 16:51:57.402 346 17494.33 63.27 53875.46 88888.00 2008-12-11 16:51:57.902 346 17494.21 63.31 53875.38 88888.00 2008-12-11 16:51:58.402 346 17494.19 63.33 53875.46 88888.00 2008-12-11 16:51:58.902 346 17494.30 63.35 53875.55 88888.00 2008-12-11 16:51:59.402 346 17494.29 63.42 53875.68 88888.00 2008-12-11 16:51:59.902 346 17494.35 63.51 53875.58 88888.00 2008-12-11 16:52:00.402 346 17494.19 63.55 53875.52 88888.00 2008-12-11 16:52:00.902 346 17494.06 63.55 53875.52 88888.00 2008-12-11 16:52:01.402 346 17494.00 63.55 53875.54 88888.00 2008-12-11 16:52:01.902 346 17493.97 63.60 53875.48 88888.00 2008-12-11 16:52:02.402 346 17493.93 63.68 53875.41 88888.00 2008-12-11 16:52:02.902 346 17493.90 63.70 53875.34 88888.00 2008-12-11 16:52:03.402 346 17493.98 63.73 53875.32 88888.00 2008-12-11 16:52:03.902 346 17494.04 63.72 53875.30 88888.00 2008-12-11 16:52:04.402 346 17493.89 63.78 53875.31 88888.00 2008-12-11 16:52:04.902 346 17493.79 63.80 53875.30 88888.00 2008-12-11 16:52:05.402 346 17493.72 63.81 53875.30 88888.00 2008-12-11 16:52:05.902 346 17493.66 63.82 53875.25 88888.00 2008-12-11 16:52:06.402 346 17493.72 63.95 53875.24 88888.00 2008-12-11 16:52:06.902 346 17493.72 64.00 53875.33 88888.00 2008-12-11 16:52:07.402 346 17493.62 63.92 53875.42 88888.00 2008-12-11 16:52:07.902 346 17493.56 63.86 53875.41 88888.00 2008-12-11 16:52:08.402 346 17493.64 63.86 53875.36 88888.00 2008-12-11 16:52:08.902 346 17493.65 63.90 53875.33 88888.00 2008-12-11 16:52:09.402 346 17493.55 63.89 53875.30 88888.00 2008-12-11 16:52:09.902 346 17493.57 63.85 53875.33 88888.00 2008-12-11 16:52:10.402 346 17493.69 63.81 53875.37 88888.00 2008-12-11 16:52:10.902 346 17493.67 63.81 53875.27 88888.00 2008-12-11 16:52:11.402 346 17493.64 63.83 53875.25 88888.00 2008-12-11 16:52:11.902 346 17493.67 63.89 53875.30 88888.00 2008-12-11 16:52:12.402 346 17493.67 63.85 53875.31 88888.00 2008-12-11 16:52:12.902 346 17493.68 63.78 53875.38 88888.00 2008-12-11 16:52:13.402 346 17493.78 63.72 53875.32 88888.00 2008-12-11 16:52:13.902 346 17493.84 63.70 53875.24 88888.00 2008-12-11 16:52:14.402 346 17493.87 63.63 53875.32 88888.00 2008-12-11 16:52:14.902 346 17493.90 63.63 53875.35 88888.00 2008-12-11 16:52:15.402 346 17493.84 63.69 53875.41 88888.00 2008-12-11 16:52:15.902 346 17493.87 63.66 53875.42 88888.00 2008-12-11 16:52:16.402 346 17493.96 63.57 53875.34 88888.00 2008-12-11 16:52:16.902 346 17493.93 63.59 53875.23 88888.00 2008-12-11 16:52:17.402 346 17493.86 63.56 53875.23 88888.00 2008-12-11 16:52:17.902 346 17493.98 63.55 53875.27 88888.00 2008-12-11 16:52:18.402 346 17494.03 63.49 53875.22 88888.00 2008-12-11 16:52:18.902 346 17494.03 63.44 53875.14 88888.00 2008-12-11 16:52:19.402 346 17494.06 63.40 53875.14 88888.00 2008-12-11 16:52:19.902 346 17494.16 63.25 53875.16 88888.00 2008-12-11 16:52:20.402 346 17494.14 63.17 53875.24 88888.00 2008-12-11 16:52:20.902 346 17494.18 63.12 53875.19 88888.00 2008-12-11 16:52:21.402 346 17494.15 63.03 53875.21 88888.00 2008-12-11 16:52:21.902 346 17494.16 63.03 53875.18 88888.00 2008-12-11 16:52:22.402 346 17494.17 63.00 53875.23 88888.00 2008-12-11 16:52:22.902 346 17494.14 63.01 53875.24 88888.00 2008-12-11 16:52:23.402 346 17494.14 63.02 53875.25 88888.00 2008-12-11 16:52:23.902 346 17494.15 63.02 53875.35 88888.00 2008-12-11 16:52:24.402 346 17494.15 63.00 53875.40 88888.00 2008-12-11 16:52:24.902 346 17494.08 63.01 53875.36 88888.00 2008-12-11 16:52:25.402 346 17493.97 63.02 53875.35 88888.00 2008-12-11 16:52:25.902 346 17493.92 63.04 53875.42 88888.00 2008-12-11 16:52:26.402 346 17493.86 63.02 53875.41 88888.00 2008-12-11 16:52:26.902 346 17493.88 63.05 53875.37 88888.00 2008-12-11 16:52:27.402 346 17493.88 63.08 53875.43 88888.00 2008-12-11 16:52:27.902 346 17493.84 63.13 53875.33 88888.00 2008-12-11 16:52:28.402 346 17493.75 63.15 53875.37 88888.00 2008-12-11 16:52:28.902 346 17493.63 63.17 53875.37 88888.00 2008-12-11 16:52:29.402 346 17493.58 63.22 53875.33 88888.00 2008-12-11 16:52:29.902 346 17493.57 63.20 53875.35 88888.00 2008-12-11 16:52:30.402 346 17493.49 63.27 53875.41 88888.00 2008-12-11 16:52:30.902 346 17493.41 63.35 53875.47 88888.00 2008-12-11 16:52:31.402 346 17493.35 63.40 53875.54 88888.00 2008-12-11 16:52:31.902 346 17493.31 63.37 53875.55 88888.00 2008-12-11 16:52:32.402 346 17493.26 63.37 53875.46 88888.00 2008-12-11 16:52:32.902 346 17493.14 63.50 53875.43 88888.00 2008-12-11 16:52:33.402 346 17493.07 63.52 53875.38 88888.00 2008-12-11 16:52:33.902 346 17493.18 63.55 53875.34 88888.00 2008-12-11 16:52:34.402 346 17493.05 63.56 53875.36 88888.00 2008-12-11 16:52:34.902 346 17492.77 63.56 53875.40 88888.00 2008-12-11 16:52:35.402 346 17492.80 63.68 53875.47 88888.00 2008-12-11 16:52:35.902 346 17492.86 63.74 53875.42 88888.00 2008-12-11 16:52:36.402 346 17492.88 63.78 53875.41 88888.00 2008-12-11 16:52:36.902 346 17492.84 63.80 53875.45 88888.00 2008-12-11 16:52:37.402 346 17492.80 63.81 53875.36 88888.00 2008-12-11 16:52:37.902 346 17492.81 63.90 53875.32 88888.00 2008-12-11 16:52:38.402 346 17492.76 63.89 53875.36 88888.00 2008-12-11 16:52:38.902 346 17492.72 63.84 53875.36 88888.00 2008-12-11 16:52:39.402 346 17492.71 63.88 53875.43 88888.00 2008-12-11 16:52:39.902 346 17492.74 63.91 53875.56 88888.00 2008-12-11 16:52:40.402 346 17492.74 64.03 53875.55 88888.00 2008-12-11 16:52:40.902 346 17492.72 64.05 53875.44 88888.00 2008-12-11 16:52:41.402 346 17492.73 64.01 53875.37 88888.00 2008-12-11 16:52:41.902 346 17492.63 63.99 53875.34 88888.00 2008-12-11 16:52:42.402 346 17492.63 64.02 53875.33 88888.00 2008-12-11 16:52:42.902 346 17492.62 64.03 53875.27 88888.00 2008-12-11 16:52:43.402 346 17492.70 64.10 53875.31 88888.00 2008-12-11 16:52:43.902 346 17492.66 64.14 53875.29 88888.00 2008-12-11 16:52:44.402 346 17492.67 64.18 53875.34 88888.00 2008-12-11 16:52:44.902 346 17492.68 64.19 53875.30 88888.00 2008-12-11 16:52:45.402 346 17492.66 64.21 53875.22 88888.00 2008-12-11 16:52:45.902 346 17492.75 64.24 53875.26 88888.00 2008-12-11 16:52:46.402 346 17492.87 64.27 53875.27 88888.00 2008-12-11 16:52:46.902 346 17492.86 64.25 53875.31 88888.00 2008-12-11 16:52:47.402 346 17492.92 64.27 53875.32 88888.00 2008-12-11 16:52:47.902 346 17493.00 64.24 53875.30 88888.00 2008-12-11 16:52:48.402 346 17493.00 64.21 53875.25 88888.00 2008-12-11 16:52:48.902 346 17493.02 64.22 53875.27 88888.00 2008-12-11 16:52:49.402 346 17492.97 64.29 53875.26 88888.00 2008-12-11 16:52:49.902 346 17493.03 64.22 53875.18 88888.00 2008-12-11 16:52:50.402 346 17493.13 64.18 53875.21 88888.00 2008-12-11 16:52:50.902 346 17493.06 64.20 53875.23 88888.00 2008-12-11 16:52:51.402 346 17493.02 64.23 53875.23 88888.00 2008-12-11 16:52:51.902 346 17493.07 64.27 53875.25 88888.00 2008-12-11 16:52:52.402 346 17493.08 64.27 53875.30 88888.00 2008-12-11 16:52:52.902 346 17493.11 64.24 53875.36 88888.00 2008-12-11 16:52:53.402 346 17493.13 64.27 53875.32 88888.00 2008-12-11 16:52:53.902 346 17493.18 64.24 53875.25 88888.00 2008-12-11 16:52:54.402 346 17493.18 64.15 53875.26 88888.00 2008-12-11 16:52:54.902 346 17493.18 64.15 53875.22 88888.00 2008-12-11 16:52:55.402 346 17493.29 64.10 53875.15 88888.00 2008-12-11 16:52:55.902 346 17493.38 64.09 53875.10 88888.00 2008-12-11 16:52:56.402 346 17493.33 64.03 53875.13 88888.00 2008-12-11 16:52:56.902 346 17493.28 64.02 53875.22 88888.00 2008-12-11 16:52:57.402 346 17493.34 63.98 53875.21 88888.00 2008-12-11 16:52:57.902 346 17493.31 64.01 53875.15 88888.00 2008-12-11 16:52:58.402 346 17493.39 64.00 53875.26 88888.00 2008-12-11 16:52:58.902 346 17493.37 63.99 53875.29 88888.00 2008-12-11 16:52:59.402 346 17493.36 63.89 53875.25 88888.00 2008-12-11 16:52:59.902 346 17493.37 63.85 53875.24 88888.00 2008-12-11 16:53:00.402 346 17493.31 63.90 53875.23 88888.00 2008-12-11 16:53:00.902 346 17493.39 63.88 53875.26 88888.00 2008-12-11 16:53:01.402 346 17493.35 63.82 53875.25 88888.00 2008-12-11 16:53:01.902 346 17493.32 63.80 53875.26 88888.00 2008-12-11 16:53:02.402 346 17493.28 63.83 53875.29 88888.00 2008-12-11 16:53:02.902 346 17493.23 63.88 53875.29 88888.00 2008-12-11 16:53:03.402 346 17493.23 63.81 53875.29 88888.00 2008-12-11 16:53:03.902 346 17493.19 63.79 53875.22 88888.00 2008-12-11 16:53:04.402 346 17493.21 63.73 53875.21 88888.00 2008-12-11 16:53:04.902 346 17493.27 63.73 53875.09 88888.00 2008-12-11 16:53:05.402 346 17493.35 63.79 53875.12 88888.00 2008-12-11 16:53:05.902 346 17493.32 63.78 53875.20 88888.00 2008-12-11 16:53:06.402 346 17493.25 63.76 53875.18 88888.00 2008-12-11 16:53:06.902 346 17493.24 63.74 53875.13 88888.00 2008-12-11 16:53:07.402 346 17493.24 63.75 53875.14 88888.00 2008-12-11 16:53:07.902 346 17493.26 63.76 53875.23 88888.00 2008-12-11 16:53:08.402 346 17493.19 63.80 53875.24 88888.00 2008-12-11 16:53:08.902 346 17493.14 63.84 53875.24 88888.00 2008-12-11 16:53:09.402 346 17493.18 63.85 53875.23 88888.00 2008-12-11 16:53:09.902 346 17493.17 63.90 53875.13 88888.00 2008-12-11 16:53:10.402 346 17493.08 63.92 53875.16 88888.00 2008-12-11 16:53:10.902 346 17493.11 63.91 53875.23 88888.00 2008-12-11 16:53:11.402 346 17493.09 63.95 53875.21 88888.00 2008-12-11 16:53:11.902 346 17493.04 63.93 53875.26 88888.00 2008-12-11 16:53:12.402 346 17492.97 63.85 53875.24 88888.00 2008-12-11 16:53:12.902 346 17492.94 63.84 53875.22 88888.00 2008-12-11 16:53:13.402 346 17492.93 63.78 53875.18 88888.00 2008-12-11 16:53:13.902 346 17492.91 63.81 53875.23 88888.00 2008-12-11 16:53:14.402 346 17492.95 63.86 53875.26 88888.00 2008-12-11 16:53:14.902 346 17492.95 63.88 53875.21 88888.00 2008-12-11 16:53:15.402 346 17492.96 63.93 53875.16 88888.00 2008-12-11 16:53:15.902 346 17492.93 63.92 53875.18 88888.00 2008-12-11 16:53:16.402 346 17492.86 63.88 53875.16 88888.00 2008-12-11 16:53:16.902 346 17492.81 63.82 53875.24 88888.00 2008-12-11 16:53:17.402 346 17492.77 63.82 53875.26 88888.00 2008-12-11 16:53:17.902 346 17492.73 63.83 53875.20 88888.00 2008-12-11 16:53:18.402 346 17492.73 63.84 53875.12 88888.00 2008-12-11 16:53:18.902 346 17492.72 63.88 53875.24 88888.00 2008-12-11 16:53:19.402 346 17492.75 63.84 53875.19 88888.00 2008-12-11 16:53:19.902 346 17492.72 63.83 53875.23 88888.00 2008-12-11 16:53:20.402 346 17492.71 63.82 53875.21 88888.00 2008-12-11 16:53:20.902 346 17492.74 63.76 53875.22 88888.00 2008-12-11 16:53:21.402 346 17492.61 63.75 53875.29 88888.00 2008-12-11 16:53:21.902 346 17492.63 63.80 53875.21 88888.00 2008-12-11 16:53:22.402 346 17492.66 63.84 53875.11 88888.00 2008-12-11 16:53:22.902 346 17492.74 63.85 53875.14 88888.00 2008-12-11 16:53:23.402 346 17492.71 63.78 53875.21 88888.00 2008-12-11 16:53:23.902 346 17492.60 63.71 53875.22 88888.00 2008-12-11 16:53:24.402 346 17492.62 63.72 53875.20 88888.00 2008-12-11 16:53:24.902 346 17492.65 63.69 53875.21 88888.00 2008-12-11 16:53:25.402 346 17492.65 63.66 53875.37 88888.00 2008-12-11 16:53:25.902 346 17492.70 63.62 53875.31 88888.00 2008-12-11 16:53:26.402 346 17492.71 63.61 53875.29 88888.00 2008-12-11 16:53:26.902 346 17492.71 63.56 53875.27 88888.00 2008-12-11 16:53:27.402 346 17492.74 63.50 53875.15 88888.00 2008-12-11 16:53:27.902 346 17492.91 63.50 53875.19 88888.00 2008-12-11 16:53:28.402 346 17492.88 63.45 53875.18 88888.00 2008-12-11 16:53:28.902 346 17492.82 63.44 53875.15 88888.00 2008-12-11 16:53:29.402 346 17492.95 63.44 53875.14 88888.00 2008-12-11 16:53:29.902 346 17492.96 63.35 53875.12 88888.00 2008-12-11 16:53:30.402 346 17492.96 63.37 53875.14 88888.00 2008-12-11 16:53:30.902 346 17492.97 63.37 53875.21 88888.00 2008-12-11 16:53:31.402 346 17493.01 63.34 53875.19 88888.00 2008-12-11 16:53:31.902 346 17493.08 63.29 53875.19 88888.00 2008-12-11 16:53:32.402 346 17493.13 63.23 53875.22 88888.00 2008-12-11 16:53:32.902 346 17493.15 63.25 53875.24 88888.00 2008-12-11 16:53:33.402 346 17493.17 63.20 53875.41 88888.00 2008-12-11 16:53:33.902 346 17493.04 63.16 53875.38 88888.00 2008-12-11 16:53:34.402 346 17493.04 63.13 53875.35 88888.00 2008-12-11 16:53:34.902 346 17493.11 63.11 53875.30 88888.00 2008-12-11 16:53:35.402 346 17493.27 63.06 53875.33 88888.00 2008-12-11 16:53:35.902 346 17493.28 62.95 53875.29 88888.00 2008-12-11 16:53:36.402 346 17493.26 62.87 53875.24 88888.00 2008-12-11 16:53:36.902 346 17493.17 62.90 53875.31 88888.00 2008-12-11 16:53:37.402 346 17493.13 62.94 53875.34 88888.00 2008-12-11 16:53:37.902 346 17493.17 62.88 53875.35 88888.00 2008-12-11 16:53:38.402 346 17493.16 62.84 53875.32 88888.00 2008-12-11 16:53:38.902 346 17493.12 62.79 53875.30 88888.00 2008-12-11 16:53:39.402 346 17493.13 62.79 53875.25 88888.00 2008-12-11 16:53:39.902 346 17493.06 62.79 53875.30 88888.00 2008-12-11 16:53:40.402 346 17493.06 62.78 53875.32 88888.00 2008-12-11 16:53:40.902 346 17493.08 62.76 53875.33 88888.00 2008-12-11 16:53:41.402 346 17493.09 62.79 53875.40 88888.00 2008-12-11 16:53:41.902 346 17493.05 62.81 53875.44 88888.00 2008-12-11 16:53:42.402 346 17493.00 62.76 53875.48 88888.00 2008-12-11 16:53:42.902 346 17492.92 62.79 53875.37 88888.00 2008-12-11 16:53:43.402 346 17492.96 62.77 53875.29 88888.00 2008-12-11 16:53:43.902 346 17492.92 62.83 53875.31 88888.00 2008-12-11 16:53:44.402 346 17492.92 62.85 53875.30 88888.00 2008-12-11 16:53:44.902 346 17492.95 62.82 53875.40 88888.00 2008-12-11 16:53:45.402 346 17492.84 62.83 53875.49 88888.00 2008-12-11 16:53:45.902 346 17492.81 62.83 53875.41 88888.00 2008-12-11 16:53:46.402 346 17492.81 62.79 53875.44 88888.00 2008-12-11 16:53:46.902 346 17492.85 62.79 53875.38 88888.00 2008-12-11 16:53:47.402 346 17492.88 62.81 53875.33 88888.00 2008-12-11 16:53:47.902 346 17492.92 62.79 53875.36 88888.00 2008-12-11 16:53:48.402 346 17492.90 62.78 53875.37 88888.00 2008-12-11 16:53:48.902 346 17492.85 62.81 53875.37 88888.00 2008-12-11 16:53:49.402 346 17492.84 62.79 53875.34 88888.00 2008-12-11 16:53:49.902 346 17492.87 62.82 53875.37 88888.00 2008-12-11 16:53:50.402 346 17492.93 62.82 53875.38 88888.00 2008-12-11 16:53:50.902 346 17493.00 62.83 53875.33 88888.00 2008-12-11 16:53:51.402 346 17493.03 62.81 53875.24 88888.00 2008-12-11 16:53:51.902 346 17493.08 62.79 53875.25 88888.00 2008-12-11 16:53:52.402 346 17493.14 62.78 53875.15 88888.00 2008-12-11 16:53:52.902 346 17493.18 62.73 53875.15 88888.00 2008-12-11 16:53:53.402 346 17493.08 62.71 53875.15 88888.00 2008-12-11 16:53:53.902 346 17493.11 62.71 53875.16 88888.00 2008-12-11 16:53:54.402 346 17493.23 62.68 53875.22 88888.00 2008-12-11 16:53:54.902 346 17493.31 62.69 53875.29 88888.00 2008-12-11 16:53:55.402 346 17493.31 62.67 53875.29 88888.00 2008-12-11 16:53:55.902 346 17493.29 62.67 53875.26 88888.00 2008-12-11 16:53:56.402 346 17493.38 62.66 53875.19 88888.00 2008-12-11 16:53:56.902 346 17493.47 62.65 53875.12 88888.00 2008-12-11 16:53:57.399 346 17493.57 62.65 53875.08 88888.00 2008-12-11 16:53:57.909 346 17493.56 62.55 53875.13 88888.00 2008-12-11 16:53:58.409 346 17493.65 62.49 53875.33 88888.00 2008-12-11 16:53:58.909 346 17493.82 62.54 53875.27 88888.00 2008-12-11 16:53:59.409 346 17493.82 62.57 53875.23 88888.00 2008-12-11 16:53:59.909 346 17493.82 62.52 53875.18 88888.00 2008-12-11 16:54:00.409 346 17493.69 62.47 53875.18 88888.00 2008-12-11 16:54:00.909 346 17493.68 62.43 53875.26 88888.00 2008-12-11 16:54:01.409 346 17493.72 62.38 53875.21 88888.00 2008-12-11 16:54:01.909 346 17493.70 62.38 53875.23 88888.00 2008-12-11 16:54:02.409 346 17493.75 62.39 53875.24 88888.00 2008-12-11 16:54:02.909 346 17493.86 62.44 53875.26 88888.00 2008-12-11 16:54:03.409 346 17493.77 62.47 53875.30 88888.00 2008-12-11 16:54:03.909 346 17493.73 62.47 53875.34 88888.00 2008-12-11 16:54:04.409 346 17493.75 62.49 53875.31 88888.00 2008-12-11 16:54:04.909 346 17493.76 62.43 53875.14 88888.00 2008-12-11 16:54:05.409 346 17493.68 62.47 53875.14 88888.00 2008-12-11 16:54:05.909 346 17493.74 62.53 53875.24 88888.00 2008-12-11 16:54:06.409 346 17493.75 62.51 53875.15 88888.00 2008-12-11 16:54:06.909 346 17493.74 62.51 53875.14 88888.00 2008-12-11 16:54:07.409 346 17493.66 62.52 53875.15 88888.00 2008-12-11 16:54:07.909 346 17493.62 62.51 53875.12 88888.00 2008-12-11 16:54:08.409 346 17493.55 62.61 53875.11 88888.00 2008-12-11 16:54:08.909 346 17493.49 62.61 53875.05 88888.00 2008-12-11 16:54:09.409 346 17493.48 62.61 53875.00 88888.00 2008-12-11 16:54:09.909 346 17493.48 62.64 53875.12 88888.00 2008-12-11 16:54:10.409 346 17493.46 62.71 53875.19 88888.00 2008-12-11 16:54:10.909 346 17493.43 62.73 53875.19 88888.00 2008-12-11 16:54:11.409 346 17493.35 62.71 53875.23 88888.00 2008-12-11 16:54:11.909 346 17493.47 62.75 53875.21 88888.00 2008-12-11 16:54:12.409 346 17493.52 62.79 53875.13 88888.00 2008-12-11 16:54:12.909 346 17493.56 62.79 53875.10 88888.00 2008-12-11 16:54:13.409 346 17493.48 62.86 53875.22 88888.00 2008-12-11 16:54:13.909 346 17493.43 62.77 53875.31 88888.00 2008-12-11 16:54:14.409 346 17493.42 62.82 53875.34 88888.00 2008-12-11 16:54:14.909 346 17493.53 62.96 53875.32 88888.00 2008-12-11 16:54:15.409 346 17493.49 62.88 53875.16 88888.00 2008-12-11 16:54:15.909 346 17493.49 62.84 53875.20 88888.00 2008-12-11 16:54:16.409 346 17493.54 62.97 53875.20 88888.00 2008-12-11 16:54:16.909 346 17493.49 63.05 53875.19 88888.00 2008-12-11 16:54:17.409 346 17493.57 63.02 53875.13 88888.00 2008-12-11 16:54:17.909 346 17493.64 63.06 53875.12 88888.00 2008-12-11 16:54:18.409 346 17493.64 63.10 53875.13 88888.00 2008-12-11 16:54:18.909 346 17493.60 63.12 53875.05 88888.00 2008-12-11 16:54:19.409 346 17493.58 63.11 53875.16 88888.00 2008-12-11 16:54:19.909 346 17493.64 63.08 53875.09 88888.00 2008-12-11 16:54:20.409 346 17493.68 63.07 53875.05 88888.00 2008-12-11 16:54:20.909 346 17493.75 63.06 53875.05 88888.00 2008-12-11 16:54:21.409 346 17493.75 63.03 53875.05 88888.00 2008-12-11 16:54:21.909 346 17493.74 63.04 53875.03 88888.00 2008-12-11 16:54:22.409 346 17493.69 63.07 53875.04 88888.00 2008-12-11 16:54:22.909 346 17493.69 63.02 53875.03 88888.00 2008-12-11 16:54:23.409 346 17493.75 63.10 53874.97 88888.00 2008-12-11 16:54:23.909 346 17493.87 63.11 53874.99 88888.00 2008-12-11 16:54:24.409 346 17493.78 63.11 53875.03 88888.00 2008-12-11 16:54:24.909 346 17493.79 63.14 53874.87 88888.00 2008-12-11 16:54:25.409 346 17493.80 63.15 53874.99 88888.00 2008-12-11 16:54:25.909 346 17493.77 63.17 53875.04 88888.00 2008-12-11 16:54:26.409 346 17493.74 63.14 53875.04 88888.00 2008-12-11 16:54:26.909 346 17493.73 63.22 53875.09 88888.00 2008-12-11 16:54:27.409 346 17493.73 63.17 53875.00 88888.00 2008-12-11 16:54:27.909 346 17493.70 63.07 53875.03 88888.00 2008-12-11 16:54:28.409 346 17493.69 63.14 53875.03 88888.00 2008-12-11 16:54:28.909 346 17493.80 63.21 53874.99 88888.00 2008-12-11 16:54:29.409 346 17493.70 63.20 53874.99 88888.00 2008-12-11 16:54:29.909 346 17493.64 63.20 53875.00 88888.00 2008-12-11 16:54:30.409 346 17493.65 63.20 53875.04 88888.00 2008-12-11 16:54:30.909 346 17493.60 63.21 53875.11 88888.00 2008-12-11 16:54:31.409 346 17493.66 63.21 53875.12 88888.00 2008-12-11 16:54:31.909 346 17493.66 63.29 53875.07 88888.00 2008-12-11 16:54:32.409 346 17493.58 63.32 53875.13 88888.00 2008-12-11 16:54:32.909 346 17493.56 63.34 53875.15 88888.00 2008-12-11 16:54:33.409 346 17493.51 63.35 53875.24 88888.00 2008-12-11 16:54:33.909 346 17493.35 63.34 53875.31 88888.00 2008-12-11 16:54:34.409 346 17493.33 63.35 53875.29 88888.00 2008-12-11 16:54:34.909 346 17493.43 63.37 53875.35 88888.00 2008-12-11 16:54:35.409 346 17493.34 63.36 53875.33 88888.00 2008-12-11 16:54:35.909 346 17493.33 63.40 53875.33 88888.00 2008-12-11 16:54:36.409 346 17493.37 63.43 53875.37 88888.00 2008-12-11 16:54:36.909 346 17493.29 63.39 53875.45 88888.00 2008-12-11 16:54:37.409 346 17493.23 63.42 53875.36 88888.00 2008-12-11 16:54:37.909 346 17493.32 63.34 53875.31 88888.00 2008-12-11 16:54:38.409 346 17493.32 63.41 53875.36 88888.00 2008-12-11 16:54:38.909 346 17493.24 63.41 53875.47 88888.00 2008-12-11 16:54:39.409 346 17493.22 63.41 53875.44 88888.00 2008-12-11 16:54:39.909 346 17493.28 63.42 53875.42 88888.00 2008-12-11 16:54:40.409 346 17493.32 63.49 53875.40 88888.00 2008-12-11 16:54:40.909 346 17493.36 63.46 53875.35 88888.00 2008-12-11 16:54:41.409 346 17493.32 63.45 53875.27 88888.00 2008-12-11 16:54:41.909 346 17493.32 63.42 53875.23 88888.00 2008-12-11 16:54:42.409 346 17493.32 63.45 53875.23 88888.00 2008-12-11 16:54:42.909 346 17493.27 63.43 53875.33 88888.00 2008-12-11 16:54:43.409 346 17493.34 63.46 53875.23 88888.00 2008-12-11 16:54:43.909 346 17493.47 63.45 53875.14 88888.00 2008-12-11 16:54:44.409 346 17493.48 63.41 53875.11 88888.00 2008-12-11 16:54:44.909 346 17493.53 63.39 53875.12 88888.00 2008-12-11 16:54:45.409 346 17493.56 63.41 53875.19 88888.00 2008-12-11 16:54:45.909 346 17493.59 63.40 53875.19 88888.00 2008-12-11 16:54:46.409 346 17493.64 63.32 53875.25 88888.00 2008-12-11 16:54:46.909 346 17493.69 63.24 53875.19 88888.00 2008-12-11 16:54:47.409 346 17493.85 63.33 53875.10 88888.00 2008-12-11 16:54:47.909 346 17493.89 63.37 53875.05 88888.00 2008-12-11 16:54:48.409 346 17494.00 63.32 53875.05 88888.00 2008-12-11 16:54:48.909 346 17494.03 63.29 53875.05 88888.00 2008-12-11 16:54:49.409 346 17493.95 63.29 53875.09 88888.00 2008-12-11 16:54:49.909 346 17494.05 63.27 53875.10 88888.00 2008-12-11 16:54:50.409 346 17494.11 63.21 53875.10 88888.00 2008-12-11 16:54:50.909 346 17494.14 63.20 53874.97 88888.00 2008-12-11 16:54:51.409 346 17494.21 63.15 53874.96 88888.00 2008-12-11 16:54:51.909 346 17494.29 63.14 53874.99 88888.00 2008-12-11 16:54:52.409 346 17494.43 63.11 53875.11 88888.00 2008-12-11 16:54:52.909 346 17494.53 63.10 53875.09 88888.00 2008-12-11 16:54:53.409 346 17494.51 63.02 53874.99 88888.00 2008-12-11 16:54:53.909 346 17494.46 63.03 53874.85 88888.00 2008-12-11 16:54:54.409 346 17494.53 63.03 53874.95 88888.00 2008-12-11 16:54:54.909 346 17494.59 63.02 53875.00 88888.00 2008-12-11 16:54:55.409 346 17494.58 63.02 53874.96 88888.00 2008-12-11 16:54:55.909 346 17494.58 63.03 53874.98 88888.00 2008-12-11 16:54:56.409 346 17494.61 63.00 53874.92 88888.00 2008-12-11 16:54:56.909 346 17494.66 62.98 53874.80 88888.00 2008-12-11 16:54:57.409 346 17494.62 62.94 53874.92 88888.00 2008-12-11 16:54:57.909 346 17494.51 62.91 53874.95 88888.00 2008-12-11 16:54:58.409 346 17494.54 62.84 53874.98 88888.00 2008-12-11 16:54:58.909 346 17494.53 62.85 53875.02 88888.00 2008-12-11 16:54:59.409 346 17494.48 62.94 53874.98 88888.00 2008-12-11 16:54:59.909 346 17494.45 63.03 53874.96 88888.00 2008-12-11 16:55:00.409 346 17494.38 63.02 53874.90 88888.00 2008-12-11 16:55:00.909 346 17494.31 63.07 53874.87 88888.00 2008-12-11 16:55:01.409 346 17494.30 63.11 53874.98 88888.00 2008-12-11 16:55:01.909 346 17494.24 63.11 53874.96 88888.00 2008-12-11 16:55:02.409 346 17494.16 63.15 53875.00 88888.00 2008-12-11 16:55:02.909 346 17494.14 63.22 53874.96 88888.00 2008-12-11 16:55:03.409 346 17494.10 63.20 53874.95 88888.00 2008-12-11 16:55:03.909 346 17494.06 63.14 53874.97 88888.00 2008-12-11 16:55:04.409 346 17494.08 63.15 53874.98 88888.00 2008-12-11 16:55:04.909 346 17494.14 63.12 53874.91 88888.00 2008-12-11 16:55:05.409 346 17493.99 63.21 53874.97 88888.00 2008-12-11 16:55:05.909 346 17493.94 63.30 53874.98 88888.00 2008-12-11 16:55:06.409 346 17493.96 63.27 53874.97 88888.00 2008-12-11 16:55:06.909 346 17493.85 63.21 53875.14 88888.00 2008-12-11 16:55:07.409 346 17493.75 63.22 53875.20 88888.00 2008-12-11 16:55:07.909 346 17493.68 63.29 53875.09 88888.00 2008-12-11 16:55:08.409 346 17493.60 63.31 53875.22 88888.00 2008-12-11 16:55:08.909 346 17493.54 63.36 53875.24 88888.00 2008-12-11 16:55:09.409 346 17493.55 63.41 53875.23 88888.00 2008-12-11 16:55:09.909 346 17493.53 63.42 53875.21 88888.00 2008-12-11 16:55:10.409 346 17493.49 63.41 53875.30 88888.00 2008-12-11 16:55:10.909 346 17493.52 63.39 53875.38 88888.00 2008-12-11 16:55:11.409 346 17493.49 63.39 53875.37 88888.00 2008-12-11 16:55:11.909 346 17493.34 63.37 53875.36 88888.00 2008-12-11 16:55:12.409 346 17493.27 63.39 53875.40 88888.00 2008-12-11 16:55:12.909 346 17493.15 63.39 53875.31 88888.00 2008-12-11 16:55:13.409 346 17493.12 63.40 53875.30 88888.00 2008-12-11 16:55:13.909 346 17493.17 63.41 53875.31 88888.00 2008-12-11 16:55:14.409 346 17493.17 63.39 53875.31 88888.00 2008-12-11 16:55:14.909 346 17493.12 63.46 53875.30 88888.00 2008-12-11 16:55:15.409 346 17493.12 63.41 53875.26 88888.00 2008-12-11 16:55:15.909 346 17493.13 63.35 53875.25 88888.00 2008-12-11 16:55:16.409 346 17493.13 63.32 53875.23 88888.00 2008-12-11 16:55:16.909 346 17493.06 63.34 53875.33 88888.00 2008-12-11 16:55:17.409 346 17493.12 63.36 53875.27 88888.00 2008-12-11 16:55:17.909 346 17493.18 63.34 53875.21 88888.00 2008-12-11 16:55:18.409 346 17493.21 63.30 53875.22 88888.00 2008-12-11 16:55:18.909 346 17493.27 63.29 53875.20 88888.00 2008-12-11 16:55:19.409 346 17493.34 63.29 53875.23 88888.00 2008-12-11 16:55:19.909 346 17493.28 63.29 53875.31 88888.00 2008-12-11 16:55:20.409 346 17493.34 63.25 53875.21 88888.00 2008-12-11 16:55:20.909 346 17493.46 63.15 53875.25 88888.00 2008-12-11 16:55:21.409 346 17493.46 63.14 53875.26 88888.00 2008-12-11 16:55:21.909 346 17493.48 63.14 53875.19 88888.00 2008-12-11 16:55:22.409 346 17493.56 63.07 53875.19 88888.00 2008-12-11 16:55:22.909 346 17493.69 62.97 53875.15 88888.00 2008-12-11 16:55:23.409 346 17493.75 62.95 53875.10 88888.00 2008-12-11 16:55:23.909 346 17493.77 62.96 53875.12 88888.00 2008-12-11 16:55:24.409 346 17493.80 62.95 53875.14 88888.00 2008-12-11 16:55:24.909 346 17493.77 62.95 53875.21 88888.00 2008-12-11 16:55:25.409 346 17493.83 62.93 53875.16 88888.00 2008-12-11 16:55:25.909 346 17493.88 62.90 53875.15 88888.00 2008-12-11 16:55:26.409 346 17493.87 62.87 53875.20 88888.00 2008-12-11 16:55:26.909 346 17493.79 62.94 53875.13 88888.00 2008-12-11 16:55:27.409 346 17493.87 62.88 53875.19 88888.00 2008-12-11 16:55:27.909 346 17493.96 62.87 53875.15 88888.00 2008-12-11 16:55:28.409 346 17493.93 62.86 53875.16 88888.00 2008-12-11 16:55:28.909 346 17493.89 62.84 53875.18 88888.00 2008-12-11 16:55:29.409 346 17493.97 62.81 53875.19 88888.00 2008-12-11 16:55:29.909 346 17493.93 62.85 53875.24 88888.00 2008-12-11 16:55:30.409 346 17493.95 62.91 53875.22 88888.00 2008-12-11 16:55:30.909 346 17493.90 62.88 53875.25 88888.00 2008-12-11 16:55:31.409 346 17493.78 62.88 53875.18 88888.00 2008-12-11 16:55:31.909 346 17493.74 62.93 53875.16 88888.00 2008-12-11 16:55:32.409 346 17493.75 62.97 53875.15 88888.00 2008-12-11 16:55:32.909 346 17493.66 63.05 53875.30 88888.00 2008-12-11 16:55:33.409 346 17493.60 63.08 53875.32 88888.00 2008-12-11 16:55:33.909 346 17493.58 63.10 53875.29 88888.00 2008-12-11 16:55:34.409 346 17493.52 63.15 53875.23 88888.00 2008-12-11 16:55:34.909 346 17493.43 63.17 53875.31 88888.00 2008-12-11 16:55:35.409 346 17493.43 63.23 53875.30 88888.00 2008-12-11 16:55:35.909 346 17493.42 63.24 53875.30 88888.00 2008-12-11 16:55:36.409 346 17493.26 63.31 53875.38 88888.00 2008-12-11 16:55:36.909 346 17493.18 63.43 53875.43 88888.00 2008-12-11 16:55:37.409 346 17493.09 63.53 53875.52 88888.00 2008-12-11 16:55:37.909 346 17492.98 63.45 53875.49 88888.00 2008-12-11 16:55:38.409 346 17492.92 63.52 53875.45 88888.00 2008-12-11 16:55:38.909 346 17492.86 63.66 53875.44 88888.00 2008-12-11 16:55:39.409 346 17492.84 63.68 53875.49 88888.00 2008-12-11 16:55:39.909 346 17492.77 63.69 53875.53 88888.00 2008-12-11 16:55:40.409 346 17492.75 63.79 53875.57 88888.00 2008-12-11 16:55:40.909 346 17492.71 63.82 53875.45 88888.00 2008-12-11 16:55:41.409 346 17492.71 63.79 53875.43 88888.00 2008-12-11 16:55:41.909 346 17492.66 63.93 53875.57 88888.00 2008-12-11 16:55:42.409 346 17492.66 63.99 53875.49 88888.00 2008-12-11 16:55:42.909 346 17492.66 63.98 53875.47 88888.00 2008-12-11 16:55:43.409 346 17492.60 63.99 53875.42 88888.00 2008-12-11 16:55:43.909 346 17492.56 63.99 53875.41 88888.00 2008-12-11 16:55:44.409 346 17492.57 63.94 53875.45 88888.00 2008-12-11 16:55:44.909 346 17492.56 63.92 53875.43 88888.00 2008-12-11 16:55:45.409 346 17492.52 63.83 53875.44 88888.00 2008-12-11 16:55:45.909 346 17492.45 63.90 53875.49 88888.00 2008-12-11 16:55:46.409 346 17492.56 63.89 53875.53 88888.00 2008-12-11 16:55:46.909 346 17492.60 63.88 53875.47 88888.00 2008-12-11 16:55:47.409 346 17492.62 63.84 53875.49 88888.00 2008-12-11 16:55:47.909 346 17492.73 63.86 53875.43 88888.00 2008-12-11 16:55:48.409 346 17492.82 63.89 53875.44 88888.00 2008-12-11 16:55:48.909 346 17492.83 63.84 53875.44 88888.00 2008-12-11 16:55:49.409 346 17492.80 63.88 53875.46 88888.00 2008-12-11 16:55:49.909 346 17492.71 63.92 53875.46 88888.00 2008-12-11 16:55:50.409 346 17492.64 63.89 53875.38 88888.00 2008-12-11 16:55:50.909 346 17492.74 63.82 53875.33 88888.00 2008-12-11 16:55:51.409 346 17492.80 63.78 53875.37 88888.00 2008-12-11 16:55:51.909 346 17492.88 63.75 53875.46 88888.00 2008-12-11 16:55:52.409 346 17492.83 63.75 53875.49 88888.00 2008-12-11 16:55:52.909 346 17492.77 63.71 53875.45 88888.00 2008-12-11 16:55:53.409 346 17492.75 63.68 53875.46 88888.00 2008-12-11 16:55:53.909 346 17492.73 63.61 53875.43 88888.00 2008-12-11 16:55:54.409 346 17492.72 63.63 53875.33 88888.00 2008-12-11 16:55:54.909 346 17492.71 63.57 53875.32 88888.00 2008-12-11 16:55:55.409 346 17492.68 63.56 53875.33 88888.00 2008-12-11 16:55:55.909 346 17492.66 63.65 53875.24 88888.00 2008-12-11 16:55:56.409 346 17492.58 63.65 53875.26 88888.00 2008-12-11 16:55:56.909 346 17492.55 63.66 53875.35 88888.00 2008-12-11 16:55:57.409 346 17492.50 63.70 53875.34 88888.00 2008-12-11 16:55:57.909 346 17492.49 63.71 53875.38 88888.00 2008-12-11 16:55:58.409 346 17492.41 63.80 53875.42 88888.00 2008-12-11 16:55:58.909 346 17492.41 63.79 53875.36 88888.00 2008-12-11 16:55:59.409 346 17492.40 63.83 53875.36 88888.00 2008-12-11 16:55:59.909 346 17492.32 63.90 53875.38 88888.00 2008-12-11 16:56:00.409 346 17492.40 63.98 53875.38 88888.00 2008-12-11 16:56:00.909 346 17492.34 64.00 53875.42 88888.00 2008-12-11 16:56:01.409 346 17492.33 64.01 53875.31 88888.00 2008-12-11 16:56:01.909 346 17492.35 64.09 53875.32 88888.00 2008-12-11 16:56:02.409 346 17492.31 64.09 53875.41 88888.00 2008-12-11 16:56:02.909 346 17492.17 64.09 53875.41 88888.00 2008-12-11 16:56:03.409 346 17492.07 64.18 53875.41 88888.00 2008-12-11 16:56:03.909 346 17492.06 64.27 53875.44 88888.00 2008-12-11 16:56:04.409 346 17492.07 64.30 53875.42 88888.00 2008-12-11 16:56:04.909 346 17492.13 64.30 53875.47 88888.00 2008-12-11 16:56:05.409 346 17492.12 64.33 53875.46 88888.00 2008-12-11 16:56:05.909 346 17492.13 64.35 53875.41 88888.00 2008-12-11 16:56:06.409 346 17492.27 64.37 53875.47 88888.00 2008-12-11 16:56:06.909 346 17492.26 64.42 53875.45 88888.00 2008-12-11 16:56:07.409 346 17492.23 64.43 53875.41 88888.00 2008-12-11 16:56:07.909 346 17492.21 64.48 53875.48 88888.00 2008-12-11 16:56:08.409 346 17492.19 64.50 53875.55 88888.00 2008-12-11 16:56:08.909 346 17492.16 64.50 53875.49 88888.00 2008-12-11 16:56:09.409 346 17492.06 64.56 53875.42 88888.00 2008-12-11 16:56:09.909 346 17492.14 64.59 53875.36 88888.00 2008-12-11 16:56:10.409 346 17492.20 64.58 53875.36 88888.00 2008-12-11 16:56:10.909 346 17492.22 64.60 53875.46 88888.00 2008-12-11 16:56:11.409 346 17492.27 64.61 53875.35 88888.00 2008-12-11 16:56:11.909 346 17492.35 64.52 53875.37 88888.00 2008-12-11 16:56:12.409 346 17492.41 64.53 53875.36 88888.00 2008-12-11 16:56:12.909 346 17492.47 64.54 53875.43 88888.00 2008-12-11 16:56:13.409 346 17492.52 64.53 53875.38 88888.00 2008-12-11 16:56:13.909 346 17492.55 64.49 53875.24 88888.00 2008-12-11 16:56:14.409 346 17492.51 64.50 53875.23 88888.00 2008-12-11 16:56:14.909 346 17492.53 64.52 53875.24 88888.00 2008-12-11 16:56:15.409 346 17492.55 64.47 53875.23 88888.00 2008-12-11 16:56:15.909 346 17492.70 64.49 53875.22 88888.00 2008-12-11 16:56:16.409 346 17492.83 64.50 53875.30 88888.00 2008-12-11 16:56:16.909 346 17492.77 64.44 53875.32 88888.00 2008-12-11 16:56:17.409 346 17492.91 64.42 53875.32 88888.00 2008-12-11 16:56:17.909 346 17493.02 64.42 53875.27 88888.00 2008-12-11 16:56:18.409 346 17492.96 64.37 53875.19 88888.00 2008-12-11 16:56:18.909 346 17492.97 64.35 53875.22 88888.00 2008-12-11 16:56:19.409 346 17492.96 64.29 53875.30 88888.00 2008-12-11 16:56:19.909 346 17493.04 64.29 53875.21 88888.00 2008-12-11 16:56:20.409 346 17493.06 64.35 53875.25 88888.00 2008-12-11 16:56:20.909 346 17493.17 64.40 53875.21 88888.00 2008-12-11 16:56:21.409 346 17493.17 64.32 53875.23 88888.00 2008-12-11 16:56:21.909 346 17493.13 64.34 53875.24 88888.00 2008-12-11 16:56:22.409 346 17493.14 64.30 53875.19 88888.00 2008-12-11 16:56:22.909 346 17493.26 64.27 53875.12 88888.00 2008-12-11 16:56:23.409 346 17493.23 64.28 53875.20 88888.00 2008-12-11 16:56:23.909 346 17493.23 64.32 53875.18 88888.00 2008-12-11 16:56:24.409 346 17493.22 64.33 53875.14 88888.00 2008-12-11 16:56:24.909 346 17493.16 64.35 53875.13 88888.00 2008-12-11 16:56:25.409 346 17493.13 64.35 53875.12 88888.00 2008-12-11 16:56:25.909 346 17493.15 64.35 53875.18 88888.00 2008-12-11 16:56:26.409 346 17493.16 64.41 53875.21 88888.00 2008-12-11 16:56:26.909 346 17493.16 64.49 53875.16 88888.00 2008-12-11 16:56:27.409 346 17493.13 64.42 53875.07 88888.00 2008-12-11 16:56:27.909 346 17493.09 64.38 53875.10 88888.00 2008-12-11 16:56:28.409 346 17493.09 64.41 53875.16 88888.00 2008-12-11 16:56:28.909 346 17493.07 64.41 53875.03 88888.00 2008-12-11 16:56:29.409 346 17493.05 64.43 53875.00 88888.00 2008-12-11 16:56:29.909 346 17493.09 64.47 53875.03 88888.00 2008-12-11 16:56:30.409 346 17493.02 64.54 53875.09 88888.00 2008-12-11 16:56:30.909 346 17493.00 64.57 53875.16 88888.00 2008-12-11 16:56:31.406 346 17492.98 64.57 53875.13 88888.00 2008-12-11 16:56:31.906 346 17492.93 64.60 53875.14 88888.00 2008-12-11 16:56:32.406 346 17492.92 64.61 53875.19 88888.00 2008-12-11 16:56:32.906 346 17492.87 64.59 53875.21 88888.00 2008-12-11 16:56:33.406 346 17492.91 64.60 53875.20 88888.00 2008-12-11 16:56:33.906 346 17492.91 64.52 53875.18 88888.00 2008-12-11 16:56:34.406 346 17492.88 64.56 53875.21 88888.00 2008-12-11 16:56:34.906 346 17492.83 64.60 53875.22 88888.00 2008-12-11 16:56:35.406 346 17492.67 64.62 53875.29 88888.00 2008-12-11 16:56:35.906 346 17492.63 64.62 53875.18 88888.00 2008-12-11 16:56:36.406 346 17492.64 64.63 53875.12 88888.00 2008-12-11 16:56:36.906 346 17492.63 64.59 53875.16 88888.00 2008-12-11 16:56:37.406 346 17492.52 64.54 53875.29 88888.00 2008-12-11 16:56:37.906 346 17492.51 64.56 53875.32 88888.00 2008-12-11 16:56:38.406 346 17492.50 64.57 53875.34 88888.00 2008-12-11 16:56:38.906 346 17492.53 64.60 53875.34 88888.00 2008-12-11 16:56:39.406 346 17492.55 64.58 53875.22 88888.00 2008-12-11 16:56:39.906 346 17492.53 64.63 53875.20 88888.00 2008-12-11 16:56:40.406 346 17492.47 64.63 53875.19 88888.00 2008-12-11 16:56:40.906 346 17492.46 64.60 53875.18 88888.00 2008-12-11 16:56:41.406 346 17492.43 64.58 53875.16 88888.00 2008-12-11 16:56:41.906 346 17492.31 64.59 53875.21 88888.00 2008-12-11 16:56:42.406 346 17492.27 64.59 53875.22 88888.00 2008-12-11 16:56:42.906 346 17492.35 64.63 53875.24 88888.00 2008-12-11 16:56:43.406 346 17492.35 64.58 53875.24 88888.00 2008-12-11 16:56:43.906 346 17492.37 64.56 53875.32 88888.00 2008-12-11 16:56:44.406 346 17492.37 64.57 53875.38 88888.00 2008-12-11 16:56:44.906 346 17492.47 64.54 53875.35 88888.00 2008-12-11 16:56:45.406 346 17492.44 64.50 53875.24 88888.00 2008-12-11 16:56:45.906 346 17492.41 64.54 53875.16 88888.00 2008-12-11 16:56:46.406 346 17492.43 64.57 53875.23 88888.00 2008-12-11 16:56:46.906 346 17492.42 64.61 53875.19 88888.00 2008-12-11 16:56:47.406 346 17492.46 64.64 53875.16 88888.00 2008-12-11 16:56:47.906 346 17492.53 64.57 53875.18 88888.00 2008-12-11 16:56:48.406 346 17492.62 64.61 53875.18 88888.00 2008-12-11 16:56:48.906 346 17492.56 64.61 53875.24 88888.00 2008-12-11 16:56:49.406 346 17492.47 64.62 53875.29 88888.00 2008-12-11 16:56:49.906 346 17492.53 64.69 53875.23 88888.00 2008-12-11 16:56:50.406 346 17492.63 64.77 53875.22 88888.00 2008-12-11 16:56:50.906 346 17492.56 64.78 53875.15 88888.00 2008-12-11 16:56:51.406 346 17492.51 64.76 53875.13 88888.00 2008-12-11 16:56:51.906 346 17492.54 64.77 53875.03 88888.00 2008-12-11 16:56:52.406 346 17492.53 64.74 53875.11 88888.00 2008-12-11 16:56:52.906 346 17492.49 64.74 53875.19 88888.00 2008-12-11 16:56:53.406 346 17492.50 64.76 53875.23 88888.00 2008-12-11 16:56:53.906 346 17492.56 64.80 53875.16 88888.00 2008-12-11 16:56:54.406 346 17492.51 64.85 53875.18 88888.00 2008-12-11 16:56:54.906 346 17492.47 64.87 53875.26 88888.00 2008-12-11 16:56:55.406 346 17492.44 64.91 53875.32 88888.00 2008-12-11 16:56:55.906 346 17492.44 64.90 53875.33 88888.00 2008-12-11 16:56:56.406 346 17492.39 64.98 53875.30 88888.00 2008-12-11 16:56:56.906 346 17492.32 65.03 53875.20 88888.00 2008-12-11 16:56:57.406 346 17492.29 65.09 53875.20 88888.00 2008-12-11 16:56:57.906 346 17492.22 65.08 53875.24 88888.00 2008-12-11 16:56:58.406 346 17492.13 65.08 53875.32 88888.00 2008-12-11 16:56:58.906 346 17492.06 65.06 53875.41 88888.00 2008-12-11 16:56:59.406 346 17492.04 65.13 53875.38 88888.00 2008-12-11 16:56:59.906 346 17492.03 65.15 53875.35 88888.00 2008-12-11 16:57:00.406 346 17491.92 65.08 53875.38 88888.00 2008-12-11 16:57:00.906 346 17491.92 65.07 53875.40 88888.00 2008-12-11 16:57:01.406 346 17491.90 65.10 53875.47 88888.00 2008-12-11 16:57:01.906 346 17491.86 65.16 53875.44 88888.00 2008-12-11 16:57:02.406 346 17491.90 65.15 53875.36 88888.00 2008-12-11 16:57:02.906 346 17491.82 65.15 53875.36 88888.00 2008-12-11 16:57:03.406 346 17491.74 65.18 53875.40 88888.00 2008-12-11 16:57:03.906 346 17491.72 65.26 53875.53 88888.00 2008-12-11 16:57:04.406 346 17491.65 65.31 53875.54 88888.00 2008-12-11 16:57:04.906 346 17491.51 65.35 53875.55 88888.00 2008-12-11 16:57:05.406 346 17491.51 65.31 53875.46 88888.00 2008-12-11 16:57:05.906 346 17491.48 65.29 53875.44 88888.00 2008-12-11 16:57:06.406 346 17491.44 65.34 53875.45 88888.00 2008-12-11 16:57:06.906 346 17491.37 65.34 53875.47 88888.00 2008-12-11 16:57:07.406 346 17491.35 65.40 53875.46 88888.00 2008-12-11 16:57:07.906 346 17491.39 65.39 53875.53 88888.00 2008-12-11 16:57:08.406 346 17491.35 65.41 53875.54 88888.00 2008-12-11 16:57:08.906 346 17491.28 65.44 53875.53 88888.00 2008-12-11 16:57:09.406 346 17491.28 65.46 53875.51 88888.00 2008-12-11 16:57:09.906 346 17491.21 65.44 53875.55 88888.00 2008-12-11 16:57:10.406 346 17491.20 65.46 53875.54 88888.00 2008-12-11 16:57:10.906 346 17491.28 65.47 53875.56 88888.00 2008-12-11 16:57:11.406 346 17491.25 65.46 53875.57 88888.00 2008-12-11 16:57:11.906 346 17491.17 65.45 53875.56 88888.00 2008-12-11 16:57:12.406 346 17491.15 65.42 53875.54 88888.00 2008-12-11 16:57:12.906 346 17491.19 65.49 53875.58 88888.00 2008-12-11 16:57:13.406 346 17491.37 65.48 53875.63 88888.00 2008-12-11 16:57:13.906 346 17491.47 65.47 53875.59 88888.00 2008-12-11 16:57:14.406 346 17491.42 65.52 53875.53 88888.00 2008-12-11 16:57:14.906 346 17491.44 65.49 53875.49 88888.00 2008-12-11 16:57:15.406 346 17491.43 65.46 53875.45 88888.00 2008-12-11 16:57:15.906 346 17491.45 65.40 53875.42 88888.00 2008-12-11 16:57:16.406 346 17491.47 65.36 53875.44 88888.00 2008-12-11 16:57:16.906 346 17491.47 65.32 53875.44 88888.00 2008-12-11 16:57:17.406 346 17491.52 65.35 53875.45 88888.00 2008-12-11 16:57:17.906 346 17491.50 65.28 53875.42 88888.00 2008-12-11 16:57:18.406 346 17491.49 65.26 53875.45 88888.00 2008-12-11 16:57:18.906 346 17491.48 65.22 53875.42 88888.00 2008-12-11 16:57:19.406 346 17491.47 65.18 53875.42 88888.00 2008-12-11 16:57:19.906 346 17491.49 65.19 53875.40 88888.00 2008-12-11 16:57:20.406 346 17491.48 65.20 53875.40 88888.00 2008-12-11 16:57:20.906 346 17491.54 65.22 53875.45 88888.00 2008-12-11 16:57:21.406 346 17491.54 65.15 53875.42 88888.00 2008-12-11 16:57:21.906 346 17491.42 65.18 53875.45 88888.00 2008-12-11 16:57:22.406 346 17491.45 65.20 53875.46 88888.00 2008-12-11 16:57:22.906 346 17491.50 65.16 53875.37 88888.00 2008-12-11 16:57:23.406 346 17491.54 65.13 53875.23 88888.00 2008-12-11 16:57:23.906 346 17491.62 65.09 53875.21 88888.00 2008-12-11 16:57:24.406 346 17491.62 65.08 53875.29 88888.00 2008-12-11 16:57:24.906 346 17491.58 65.07 53875.24 88888.00 2008-12-11 16:57:25.406 346 17491.54 65.10 53875.32 88888.00 2008-12-11 16:57:25.906 346 17491.53 65.09 53875.43 88888.00 2008-12-11 16:57:26.406 346 17491.50 65.00 53875.40 88888.00 2008-12-11 16:57:26.906 346 17491.49 65.01 53875.43 88888.00 2008-12-11 16:57:27.406 346 17491.50 65.05 53875.48 88888.00 2008-12-11 16:57:27.906 346 17491.52 65.03 53875.42 88888.00 2008-12-11 16:57:28.406 346 17491.59 65.06 53875.45 88888.00 2008-12-11 16:57:28.906 346 17491.61 65.13 53875.42 88888.00 2008-12-11 16:57:29.406 346 17491.49 65.13 53875.32 88888.00 2008-12-11 16:57:29.906 346 17491.40 65.16 53875.33 88888.00 2008-12-11 16:57:30.406 346 17491.51 65.18 53875.43 88888.00 2008-12-11 16:57:30.906 346 17491.55 65.19 53875.44 88888.00 2008-12-11 16:57:31.406 346 17491.49 65.21 53875.40 88888.00 2008-12-11 16:57:31.906 346 17491.42 65.30 53875.32 88888.00 2008-12-11 16:57:32.406 346 17491.44 65.34 53875.34 88888.00 2008-12-11 16:57:32.906 346 17491.58 65.35 53875.37 88888.00 2008-12-11 16:57:33.406 346 17491.60 65.39 53875.38 88888.00 2008-12-11 16:57:33.906 346 17491.58 65.41 53875.42 88888.00 2008-12-11 16:57:34.406 346 17491.56 65.40 53875.40 88888.00 2008-12-11 16:57:34.906 346 17491.54 65.47 53875.47 88888.00 2008-12-11 16:57:35.406 346 17491.60 65.45 53875.46 88888.00 2008-12-11 16:57:35.906 346 17491.59 65.50 53875.51 88888.00 2008-12-11 16:57:36.406 346 17491.51 65.49 53875.54 88888.00 2008-12-11 16:57:36.906 346 17491.49 65.52 53875.48 88888.00 2008-12-11 16:57:37.406 346 17491.49 65.56 53875.46 88888.00 2008-12-11 16:57:37.906 346 17491.51 65.60 53875.44 88888.00 2008-12-11 16:57:38.406 346 17491.54 65.63 53875.33 88888.00 2008-12-11 16:57:38.906 346 17491.60 65.61 53875.32 88888.00 2008-12-11 16:57:39.406 346 17491.64 65.57 53875.30 88888.00 2008-12-11 16:57:39.906 346 17491.56 65.60 53875.31 88888.00 2008-12-11 16:57:40.406 346 17491.61 65.61 53875.36 88888.00 2008-12-11 16:57:40.906 346 17491.69 65.59 53875.38 88888.00 2008-12-11 16:57:41.406 346 17491.62 65.51 53875.35 88888.00 2008-12-11 16:57:41.906 346 17491.65 65.58 53875.43 88888.00 2008-12-11 16:57:42.406 346 17491.62 65.52 53875.46 88888.00 2008-12-11 16:57:42.906 346 17491.60 65.48 53875.34 88888.00 2008-12-11 16:57:43.406 346 17491.68 65.49 53875.25 88888.00 2008-12-11 16:57:43.906 346 17491.78 65.49 53875.29 88888.00 2008-12-11 16:57:44.406 346 17491.78 65.50 53875.30 88888.00 2008-12-11 16:57:44.906 346 17491.80 65.49 53875.33 88888.00 2008-12-11 16:57:45.406 346 17491.79 65.50 53875.30 88888.00 2008-12-11 16:57:45.906 346 17491.82 65.48 53875.12 88888.00 2008-12-11 16:57:46.406 346 17491.91 65.46 53875.12 88888.00 2008-12-11 16:57:46.906 346 17491.88 65.38 53875.15 88888.00 2008-12-11 16:57:47.406 346 17491.85 65.36 53875.19 88888.00 2008-12-11 16:57:47.906 346 17491.96 65.31 53875.21 88888.00 2008-12-11 16:57:48.406 346 17492.01 65.29 53875.21 88888.00 2008-12-11 16:57:48.906 346 17492.10 65.24 53875.13 88888.00 2008-12-11 16:57:49.406 346 17492.14 65.18 53875.05 88888.00 2008-12-11 16:57:49.906 346 17492.03 65.16 53875.05 88888.00 2008-12-11 16:57:50.406 346 17492.04 65.08 53875.03 88888.00 2008-12-11 16:57:50.906 346 17492.04 65.05 53875.08 88888.00 2008-12-11 16:57:51.406 346 17492.01 64.99 53875.20 88888.00 2008-12-11 16:57:51.906 346 17492.03 64.97 53875.14 88888.00 2008-12-11 16:57:52.406 346 17492.09 64.97 53875.08 88888.00 2008-12-11 16:57:52.906 346 17492.13 64.98 53875.03 88888.00 2008-12-11 16:57:53.406 346 17492.13 64.88 53875.02 88888.00 2008-12-11 16:57:53.906 346 17492.13 64.80 53875.08 88888.00 2008-12-11 16:57:54.406 346 17492.21 64.77 53875.15 88888.00 2008-12-11 16:57:54.906 346 17492.23 64.74 53875.12 88888.00 2008-12-11 16:57:55.406 346 17492.24 64.70 53875.08 88888.00 2008-12-11 16:57:55.906 346 17492.34 64.63 53875.12 88888.00 2008-12-11 16:57:56.406 346 17492.32 64.62 53875.11 88888.00 2008-12-11 16:57:56.906 346 17492.31 64.62 53875.07 88888.00 2008-12-11 16:57:57.406 346 17492.39 64.67 53875.09 88888.00 2008-12-11 16:57:57.906 346 17492.51 64.67 53875.16 88888.00 2008-12-11 16:57:58.406 346 17492.51 64.61 53875.13 88888.00 2008-12-11 16:57:58.906 346 17492.61 64.58 53875.12 88888.00 2008-12-11 16:57:59.406 346 17492.56 64.58 53875.12 88888.00 2008-12-11 16:57:59.906 346 17492.62 64.54 53875.24 88888.00 2008-12-11 16:58:00.406 346 17492.62 64.44 53875.16 88888.00 2008-12-11 16:58:00.906 346 17492.65 64.44 53875.10 88888.00 2008-12-11 16:58:01.406 346 17492.58 64.44 53875.09 88888.00 2008-12-11 16:58:01.906 346 17492.55 64.46 53875.07 88888.00 2008-12-11 16:58:02.406 346 17492.61 64.44 53875.11 88888.00 2008-12-11 16:58:02.906 346 17492.56 64.38 53875.05 88888.00 2008-12-11 16:58:03.406 346 17492.63 64.40 53875.02 88888.00 2008-12-11 16:58:03.906 346 17492.61 64.41 53875.04 88888.00 2008-12-11 16:58:04.406 346 17492.58 64.37 53875.03 88888.00 2008-12-11 16:58:04.906 346 17492.54 64.37 53875.09 88888.00 2008-12-11 16:58:05.406 346 17492.54 64.34 53875.19 88888.00 2008-12-11 16:58:05.906 346 17492.60 64.38 53875.18 88888.00 2008-12-11 16:58:06.406 346 17492.52 64.35 53875.07 88888.00 2008-12-11 16:58:06.906 346 17492.55 64.29 53875.07 88888.00 2008-12-11 16:58:07.406 346 17492.53 64.32 53875.15 88888.00 2008-12-11 16:58:07.906 346 17492.56 64.32 53875.18 88888.00 2008-12-11 16:58:08.406 346 17492.50 64.38 53875.19 88888.00 2008-12-11 16:58:08.906 346 17492.46 64.33 53875.22 88888.00 2008-12-11 16:58:09.406 346 17492.50 64.31 53875.16 88888.00 2008-12-11 16:58:09.906 346 17492.43 64.29 53875.12 88888.00 2008-12-11 16:58:10.406 346 17492.42 64.28 53875.11 88888.00 2008-12-11 16:58:10.906 346 17492.33 64.29 53875.12 88888.00 2008-12-11 16:58:11.406 346 17492.35 64.21 53875.09 88888.00 2008-12-11 16:58:11.906 346 17492.29 64.20 53875.09 88888.00 2008-12-11 16:58:12.406 346 17492.33 64.21 53875.05 88888.00 2008-12-11 16:58:12.906 346 17492.31 64.14 53875.08 88888.00 2008-12-11 16:58:13.406 346 17492.36 64.15 53875.11 88888.00 2008-12-11 16:58:13.906 346 17492.46 64.21 53875.07 88888.00 2008-12-11 16:58:14.406 346 17492.41 64.24 53875.07 88888.00 2008-12-11 16:58:14.906 346 17492.37 64.23 53875.11 88888.00 2008-12-11 16:58:15.406 346 17492.37 64.23 53875.23 88888.00 2008-12-11 16:58:15.906 346 17492.45 64.24 53875.24 88888.00 2008-12-11 16:58:16.406 346 17492.42 64.19 53875.21 88888.00 2008-12-11 16:58:16.906 346 17492.41 64.12 53875.29 88888.00 2008-12-11 16:58:17.406 346 17492.42 64.10 53875.21 88888.00 2008-12-11 16:58:17.906 346 17492.43 64.11 53875.09 88888.00 2008-12-11 16:58:18.406 346 17492.50 64.08 53875.11 88888.00 2008-12-11 16:58:18.906 346 17492.52 64.11 53875.04 88888.00 2008-12-11 16:58:19.406 346 17492.57 64.15 53874.92 88888.00 2008-12-11 16:58:19.906 346 17492.62 64.19 53874.97 88888.00 2008-12-11 16:58:20.406 346 17492.57 64.11 53874.96 88888.00 2008-12-11 16:58:20.906 346 17492.56 64.08 53874.97 88888.00 2008-12-11 16:58:21.406 346 17492.60 64.04 53874.91 88888.00 2008-12-11 16:58:21.906 346 17492.63 64.07 53874.93 88888.00 2008-12-11 16:58:22.406 346 17492.70 64.08 53874.99 88888.00 2008-12-11 16:58:22.906 346 17492.77 64.12 53874.98 88888.00 2008-12-11 16:58:23.406 346 17492.80 64.07 53875.03 88888.00 2008-12-11 16:58:23.906 346 17492.83 64.02 53875.05 88888.00 2008-12-11 16:58:24.406 346 17492.97 63.99 53875.02 88888.00 2008-12-11 16:58:24.906 346 17492.92 64.04 53874.91 88888.00 2008-12-11 16:58:25.406 346 17492.84 64.05 53874.90 88888.00 2008-12-11 16:58:25.906 346 17492.93 64.09 53874.91 88888.00 2008-12-11 16:58:26.406 346 17492.97 64.01 53874.93 88888.00 2008-12-11 16:58:26.906 346 17492.86 63.93 53875.02 88888.00 2008-12-11 16:58:27.406 346 17492.87 63.94 53874.91 88888.00 2008-12-11 16:58:27.906 346 17492.93 63.93 53874.88 88888.00 2008-12-11 16:58:28.406 346 17492.95 63.99 53874.93 88888.00 2008-12-11 16:58:28.906 346 17492.78 63.98 53874.99 88888.00 2008-12-11 16:58:29.406 346 17492.76 63.86 53874.90 88888.00 2008-12-11 16:58:29.906 346 17492.86 63.83 53874.86 88888.00 2008-12-11 16:58:30.406 346 17492.92 63.85 53874.90 88888.00 2008-12-11 16:58:30.906 346 17492.93 63.94 53874.96 88888.00 2008-12-11 16:58:31.406 346 17492.92 63.91 53874.90 88888.00 2008-12-11 16:58:31.906 346 17492.90 63.89 53874.90 88888.00 2008-12-11 16:58:32.406 346 17492.91 63.88 53874.89 88888.00 2008-12-11 16:58:32.906 346 17492.80 63.91 53874.95 88888.00 2008-12-11 16:58:33.406 346 17492.80 63.83 53874.93 88888.00 2008-12-11 16:58:33.906 346 17492.72 63.85 53874.93 88888.00 2008-12-11 16:58:34.406 346 17492.75 63.89 53874.97 88888.00 2008-12-11 16:58:34.906 346 17492.81 63.85 53875.00 88888.00 2008-12-11 16:58:35.406 346 17492.82 63.90 53874.96 88888.00 2008-12-11 16:58:35.906 346 17492.76 63.92 53875.01 88888.00 2008-12-11 16:58:36.406 346 17492.78 63.89 53875.05 88888.00 2008-12-11 16:58:36.906 346 17492.92 63.92 53875.02 88888.00 2008-12-11 16:58:37.406 346 17492.75 63.90 53874.95 88888.00 2008-12-11 16:58:37.906 346 17492.75 63.86 53875.04 88888.00 2008-12-11 16:58:38.406 346 17492.74 63.90 53875.03 88888.00 2008-12-11 16:58:38.906 346 17492.70 63.94 53875.04 88888.00 2008-12-11 16:58:39.406 346 17492.62 63.98 53875.04 88888.00 2008-12-11 16:58:39.906 346 17492.66 63.94 53875.11 88888.00 2008-12-11 16:58:40.406 346 17492.65 63.92 53875.14 88888.00 2008-12-11 16:58:40.906 346 17492.62 63.89 53875.14 88888.00 2008-12-11 16:58:41.406 346 17492.54 63.85 53875.11 88888.00 2008-12-11 16:58:41.906 346 17492.53 63.80 53875.10 88888.00 2008-12-11 16:58:42.406 346 17492.45 63.78 53875.21 88888.00 2008-12-11 16:58:42.906 346 17492.45 63.78 53875.29 88888.00 2008-12-11 16:58:43.406 346 17492.39 63.78 53875.30 88888.00 2008-12-11 16:58:43.906 346 17492.42 63.85 53875.32 88888.00 2008-12-11 16:58:44.406 346 17492.42 63.86 53875.25 88888.00 2008-12-11 16:58:44.906 346 17492.37 63.88 53875.16 88888.00 2008-12-11 16:58:45.406 346 17492.34 63.93 53875.13 88888.00 2008-12-11 16:58:45.906 346 17492.37 63.98 53875.13 88888.00 2008-12-11 16:58:46.406 346 17492.34 64.01 53875.13 88888.00 2008-12-11 16:58:46.906 346 17492.32 64.05 53875.14 88888.00 2008-12-11 16:58:47.406 346 17492.27 64.11 53875.12 88888.00 2008-12-11 16:58:47.906 346 17492.23 64.19 53875.18 88888.00 2008-12-11 16:58:48.406 346 17492.26 64.22 53875.22 88888.00 2008-12-11 16:58:48.906 346 17492.25 64.20 53875.22 88888.00 2008-12-11 16:58:49.406 346 17492.15 64.27 53875.16 88888.00 2008-12-11 16:58:49.906 346 17492.15 64.30 53875.14 88888.00 2008-12-11 16:58:50.406 346 17492.13 64.32 53875.20 88888.00 2008-12-11 16:58:50.906 346 17492.11 64.39 53875.24 88888.00 2008-12-11 16:58:51.406 346 17492.15 64.54 53875.29 88888.00 2008-12-11 16:58:51.906 346 17492.12 64.63 53875.31 88888.00 2008-12-11 16:58:52.406 346 17492.06 64.62 53875.30 88888.00 2008-12-11 16:58:52.906 346 17492.06 64.69 53875.33 88888.00 2008-12-11 16:58:53.406 346 17492.06 64.70 53875.30 88888.00 2008-12-11 16:58:53.906 346 17492.06 64.76 53875.22 88888.00 2008-12-11 16:58:54.406 346 17492.12 64.74 53875.19 88888.00 2008-12-11 16:58:54.906 346 17492.14 64.76 53875.21 88888.00 2008-12-11 16:58:55.406 346 17492.13 64.82 53875.23 88888.00 2008-12-11 16:58:55.906 346 17492.15 64.90 53875.19 88888.00 2008-12-11 16:58:56.406 346 17492.12 64.99 53875.14 88888.00 2008-12-11 16:58:56.906 346 17492.10 64.96 53875.15 88888.00 2008-12-11 16:58:57.406 346 17492.13 64.92 53875.12 88888.00 2008-12-11 16:58:57.906 346 17492.07 64.98 53875.10 88888.00 2008-12-11 16:58:58.406 346 17492.12 65.00 53875.12 88888.00 2008-12-11 16:58:58.906 346 17492.14 65.01 53875.18 88888.00 2008-12-11 16:58:59.406 346 17492.20 65.07 53875.26 88888.00 2008-12-11 16:58:59.906 346 17492.16 65.03 53875.26 88888.00 2008-12-11 16:59:00.406 346 17492.15 64.98 53875.23 88888.00 2008-12-11 16:59:00.906 346 17492.23 65.06 53875.18 88888.00 2008-12-11 16:59:01.406 346 17492.30 65.15 53875.24 88888.00 2008-12-11 16:59:01.906 346 17492.30 65.11 53875.25 88888.00 2008-12-11 16:59:02.406 346 17492.34 65.18 53875.20 88888.00 2008-12-11 16:59:02.906 346 17492.36 65.16 53875.16 88888.00 2008-12-11 16:59:03.406 346 17492.40 65.19 53875.19 88888.00 2008-12-11 16:59:03.906 346 17492.39 65.17 53875.21 88888.00 2008-12-11 16:59:04.406 346 17492.42 65.13 53875.14 88888.00 2008-12-11 16:59:04.906 346 17492.45 65.20 53875.11 88888.00 2008-12-11 16:59:05.406 346 17492.51 65.20 53875.21 88888.00 2008-12-11 16:59:05.906 346 17492.55 65.20 53875.24 88888.00 2008-12-11 16:59:06.406 346 17492.57 65.26 53875.22 88888.00 2008-12-11 16:59:06.906 346 17492.61 65.27 53875.21 88888.00 2008-12-11 16:59:07.406 346 17492.58 65.27 53875.25 88888.00 2008-12-11 16:59:07.906 346 17492.71 65.22 53875.25 88888.00 2008-12-11 16:59:08.403 346 17492.71 65.21 53875.25 88888.00 2008-12-11 16:59:08.903 346 17492.65 65.25 53875.27 88888.00 2008-12-11 16:59:09.403 346 17492.68 65.21 53875.21 88888.00 2008-12-11 16:59:09.903 346 17492.74 65.20 53875.22 88888.00 2008-12-11 16:59:10.403 346 17492.73 65.19 53875.23 88888.00 2008-12-11 16:59:10.903 346 17492.70 65.11 53875.18 88888.00 2008-12-11 16:59:11.403 346 17492.74 65.07 53875.24 88888.00 2008-12-11 16:59:11.903 346 17492.78 65.01 53875.25 88888.00 2008-12-11 16:59:12.403 346 17492.87 64.95 53875.27 88888.00 2008-12-11 16:59:12.903 346 17493.01 64.95 53875.26 88888.00 2008-12-11 16:59:13.403 346 17493.03 64.98 53875.33 88888.00 2008-12-11 16:59:13.903 346 17492.98 64.95 53875.33 88888.00 2008-12-11 16:59:14.403 346 17493.02 64.97 53875.27 88888.00 2008-12-11 16:59:14.903 346 17493.12 64.91 53875.24 88888.00 2008-12-11 16:59:15.403 346 17493.11 64.86 53875.26 88888.00 2008-12-11 16:59:15.903 346 17493.17 64.80 53875.21 88888.00 2008-12-11 16:59:16.403 346 17493.17 64.81 53875.21 88888.00 2008-12-11 16:59:16.903 346 17493.31 64.81 53875.23 88888.00 2008-12-11 16:59:17.403 346 17493.37 64.80 53875.30 88888.00 2008-12-11 16:59:17.903 346 17493.43 64.71 53875.25 88888.00 2008-12-11 16:59:18.403 346 17493.38 64.67 53875.15 88888.00 2008-12-11 16:59:18.903 346 17493.45 64.56 53875.11 88888.00 2008-12-11 16:59:19.403 346 17493.46 64.49 53875.11 88888.00 2008-12-11 16:59:19.903 346 17493.60 64.51 53875.18 88888.00 2008-12-11 16:59:20.403 346 17493.63 64.46 53875.16 88888.00 2008-12-11 16:59:20.903 346 17493.70 64.44 53875.14 88888.00 2008-12-11 16:59:21.403 346 17493.77 64.43 53875.15 88888.00 2008-12-11 16:59:21.903 346 17493.79 64.38 53875.11 88888.00 2008-12-11 16:59:22.403 346 17493.73 64.31 53875.05 88888.00 2008-12-11 16:59:22.903 346 17493.75 64.24 53875.08 88888.00 2008-12-11 16:59:23.403 346 17493.84 64.22 53875.04 88888.00 2008-12-11 16:59:23.903 346 17493.86 64.25 53874.98 88888.00 2008-12-11 16:59:24.403 346 17493.95 64.22 53874.98 88888.00 2008-12-11 16:59:24.903 346 17493.95 64.17 53874.97 88888.00 2008-12-11 16:59:25.403 346 17494.00 64.17 53874.90 88888.00 2008-12-11 16:59:25.903 346 17494.08 64.15 53874.85 88888.00 2008-12-11 16:59:26.403 346 17494.05 64.15 53874.93 88888.00 2008-12-11 16:59:26.903 346 17494.09 64.18 53875.02 88888.00 2008-12-11 16:59:27.403 346 17494.16 64.08 53875.01 88888.00 2008-12-11 16:59:27.903 346 17494.10 64.01 53874.97 88888.00 2008-12-11 16:59:28.403 346 17494.06 63.96 53875.00 88888.00 2008-12-11 16:59:28.903 346 17494.13 63.95 53875.11 88888.00 2008-12-11 16:59:29.403 346 17494.26 63.93 53875.20 88888.00 2008-12-11 16:59:29.903 346 17494.24 63.89 53875.19 88888.00 2008-12-11 16:59:30.403 346 17494.17 63.82 53875.11 88888.00 2008-12-11 16:59:30.903 346 17494.20 63.86 53875.15 88888.00 2008-12-11 16:59:31.403 346 17494.23 63.88 53875.18 88888.00 2008-12-11 16:59:31.903 346 17494.31 63.89 53875.15 88888.00 2008-12-11 16:59:32.403 346 17494.26 63.95 53875.10 88888.00 2008-12-11 16:59:32.903 346 17494.21 63.94 53875.12 88888.00 2008-12-11 16:59:33.403 346 17494.29 63.92 53875.14 88888.00 2008-12-11 16:59:33.903 346 17494.36 63.91 53875.07 88888.00 2008-12-11 16:59:34.403 346 17494.35 63.93 53875.09 88888.00 2008-12-11 16:59:34.903 346 17494.30 63.98 53875.12 88888.00 2008-12-11 16:59:35.403 346 17494.30 64.08 53875.12 88888.00 2008-12-11 16:59:35.903 346 17494.27 64.04 53875.13 88888.00 2008-12-11 16:59:36.403 346 17494.18 64.05 53875.16 88888.00 2008-12-11 16:59:36.903 346 17494.14 64.08 53875.08 88888.00 2008-12-11 16:59:37.403 346 17494.11 64.03 53875.07 88888.00 2008-12-11 16:59:37.903 346 17494.08 64.13 53875.09 88888.00 2008-12-11 16:59:38.403 346 17494.00 64.18 53875.09 88888.00 2008-12-11 16:59:38.903 346 17493.99 64.19 53875.05 88888.00 2008-12-11 16:59:39.403 346 17494.08 64.18 53875.04 88888.00 2008-12-11 16:59:39.903 346 17494.07 64.23 53875.07 88888.00 2008-12-11 16:59:40.403 346 17493.90 64.20 53874.99 88888.00 2008-12-11 16:59:40.903 346 17493.90 64.25 53875.08 88888.00 2008-12-11 16:59:41.403 346 17493.85 64.37 53875.09 88888.00 2008-12-11 16:59:41.903 346 17493.83 64.41 53875.12 88888.00 2008-12-11 16:59:42.403 346 17493.82 64.44 53875.13 88888.00 2008-12-11 16:59:42.903 346 17493.82 64.40 53875.20 88888.00 2008-12-11 16:59:43.403 346 17493.73 64.35 53875.29 88888.00 2008-12-11 16:59:43.903 346 17493.68 64.39 53875.22 88888.00 2008-12-11 16:59:44.403 346 17493.64 64.42 53875.21 88888.00 2008-12-11 16:59:44.903 346 17493.58 64.46 53875.23 88888.00 2008-12-11 16:59:45.403 346 17493.47 64.47 53875.20 88888.00 2008-12-11 16:59:45.903 346 17493.44 64.47 53875.24 88888.00 2008-12-11 16:59:46.403 346 17493.47 64.46 53875.36 88888.00 2008-12-11 16:59:46.903 346 17493.41 64.59 53875.33 88888.00 2008-12-11 16:59:47.403 346 17493.27 64.58 53875.24 88888.00 2008-12-11 16:59:47.903 346 17493.25 64.56 53875.23 88888.00 2008-12-11 16:59:48.403 346 17493.25 64.57 53875.31 88888.00 2008-12-11 16:59:48.903 346 17493.19 64.58 53875.33 88888.00 2008-12-11 16:59:49.403 346 17493.21 64.60 53875.32 88888.00 2008-12-11 16:59:49.903 346 17493.15 64.61 53875.44 88888.00 2008-12-11 16:59:50.403 346 17493.07 64.59 53875.40 88888.00 2008-12-11 16:59:50.903 346 17493.08 64.57 53875.42 88888.00 2008-12-11 16:59:51.403 346 17493.14 64.56 53875.47 88888.00 2008-12-11 16:59:51.903 346 17493.13 64.58 53875.43 88888.00 2008-12-11 16:59:52.403 346 17493.07 64.54 53875.30 88888.00 2008-12-11 16:59:52.903 346 17493.04 64.56 53875.24 88888.00 2008-12-11 16:59:53.403 346 17493.12 64.59 53875.31 88888.00 2008-12-11 16:59:53.903 346 17493.11 64.54 53875.41 88888.00 2008-12-11 16:59:54.403 346 17493.09 64.50 53875.38 88888.00 2008-12-11 16:59:54.903 346 17493.09 64.41 53875.44 88888.00 2008-12-11 16:59:55.403 346 17493.08 64.46 53875.36 88888.00 2008-12-11 16:59:55.903 346 17493.06 64.50 53875.35 88888.00 2008-12-11 16:59:56.403 346 17493.05 64.44 53875.32 88888.00 2008-12-11 16:59:56.903 346 17493.13 64.37 53875.30 88888.00 2008-12-11 16:59:57.403 346 17493.12 64.32 53875.30 88888.00 2008-12-11 16:59:57.903 346 17493.23 64.35 53875.27 88888.00 2008-12-11 16:59:58.403 346 17493.27 64.41 53875.31 88888.00 2008-12-11 16:59:58.903 346 17493.33 64.42 53875.34 88888.00 2008-12-11 16:59:59.403 346 17493.35 64.44 53875.44 88888.00 2008-12-11 16:59:59.903 346 17493.37 64.42 53875.41 88888.00 2008-12-11 17:00:00.403 346 17493.32 64.40 53875.37 88888.00 2008-12-11 17:00:00.903 346 17493.38 64.38 53875.34 88888.00 2008-12-11 17:00:01.403 346 17493.46 64.39 53875.32 88888.00 2008-12-11 17:00:01.903 346 17493.44 64.43 53875.35 88888.00 2008-12-11 17:00:02.403 346 17493.42 64.44 53875.36 88888.00 2008-12-11 17:00:02.903 346 17493.44 64.41 53875.36 88888.00 2008-12-11 17:00:03.403 346 17493.57 64.38 53875.31 88888.00 2008-12-11 17:00:03.903 346 17493.58 64.43 53875.18 88888.00 2008-12-11 17:00:04.403 346 17493.54 64.47 53875.21 88888.00 2008-12-11 17:00:04.903 346 17493.63 64.42 53875.23 88888.00 2008-12-11 17:00:05.403 346 17493.74 64.39 53875.29 88888.00 2008-12-11 17:00:05.903 346 17493.69 64.40 53875.27 88888.00 2008-12-11 17:00:06.403 346 17493.66 64.44 53875.24 88888.00 2008-12-11 17:00:06.903 346 17493.65 64.49 53875.21 88888.00 2008-12-11 17:00:07.403 346 17493.77 64.54 53875.11 88888.00 2008-12-11 17:00:07.903 346 17493.79 64.54 53875.11 88888.00 2008-12-11 17:00:08.403 346 17493.90 64.54 53875.22 88888.00 2008-12-11 17:00:08.903 346 17493.87 64.51 53875.24 88888.00 2008-12-11 17:00:09.403 346 17493.87 64.50 53875.29 88888.00 2008-12-11 17:00:09.903 346 17493.82 64.54 53875.16 88888.00 2008-12-11 17:00:10.403 346 17493.84 64.59 53875.22 88888.00 2008-12-11 17:00:10.903 346 17493.82 64.60 53875.31 88888.00 2008-12-11 17:00:11.403 346 17493.85 64.62 53875.31 88888.00 2008-12-11 17:00:11.903 346 17493.82 64.64 53875.37 88888.00 2008-12-11 17:00:12.403 346 17493.73 64.62 53875.38 88888.00 2008-12-11 17:00:12.903 346 17493.83 64.63 53875.38 88888.00 2008-12-11 17:00:13.403 346 17493.77 64.59 53875.35 88888.00 2008-12-11 17:00:13.903 346 17493.78 64.64 53875.34 88888.00 2008-12-11 17:00:14.403 346 17493.80 64.76 53875.27 88888.00 2008-12-11 17:00:14.903 346 17493.83 64.73 53875.30 88888.00 2008-12-11 17:00:15.403 346 17493.84 64.80 53875.19 88888.00 2008-12-11 17:00:15.903 346 17493.93 64.81 53875.19 88888.00 2008-12-11 17:00:16.403 346 17493.96 64.86 53875.31 88888.00 2008-12-11 17:00:16.903 346 17493.94 64.90 53875.26 88888.00 2008-12-11 17:00:17.403 346 17493.87 64.92 53875.29 88888.00 2008-12-11 17:00:17.903 346 17493.88 64.95 53875.30 88888.00 2008-12-11 17:00:18.403 346 17493.86 64.99 53875.36 88888.00 2008-12-11 17:00:18.903 346 17493.73 65.02 53875.33 88888.00 2008-12-11 17:00:19.403 346 17493.76 65.01 53875.29 88888.00 2008-12-11 17:00:19.903 346 17493.83 65.00 53875.30 88888.00 2008-12-11 17:00:20.403 346 17493.75 64.98 53875.25 88888.00 2008-12-11 17:00:20.903 346 17493.70 65.01 53875.26 88888.00 2008-12-11 17:00:21.403 346 17493.72 65.10 53875.35 88888.00 2008-12-11 17:00:21.903 346 17493.67 65.07 53875.37 88888.00 2008-12-11 17:00:22.403 346 17493.60 65.10 53875.33 88888.00 2008-12-11 17:00:22.903 346 17493.54 65.10 53875.36 88888.00 2008-12-11 17:00:23.403 346 17493.62 65.11 53875.43 88888.00 2008-12-11 17:00:23.903 346 17493.56 65.13 53875.43 88888.00 2008-12-11 17:00:24.403 346 17493.57 65.17 53875.49 88888.00 2008-12-11 17:00:24.903 346 17493.53 65.17 53875.45 88888.00 2008-12-11 17:00:25.403 346 17493.46 65.15 53875.44 88888.00 2008-12-11 17:00:25.903 346 17493.44 65.16 53875.44 88888.00 2008-12-11 17:00:26.403 346 17493.44 65.17 53875.44 88888.00 2008-12-11 17:00:26.903 346 17493.48 65.15 53875.43 88888.00 2008-12-11 17:00:27.403 346 17493.43 65.09 53875.33 88888.00 2008-12-11 17:00:27.903 346 17493.46 65.09 53875.29 88888.00 2008-12-11 17:00:28.403 346 17493.48 65.06 53875.31 88888.00 2008-12-11 17:00:28.903 346 17493.44 65.05 53875.33 88888.00 2008-12-11 17:00:29.403 346 17493.54 65.03 53875.36 88888.00 2008-12-11 17:00:29.903 346 17493.56 65.02 53875.42 88888.00 2008-12-11 17:00:30.403 346 17493.51 64.99 53875.36 88888.00 2008-12-11 17:00:30.903 346 17493.53 64.97 53875.26 88888.00 2008-12-11 17:00:31.403 346 17493.64 64.91 53875.30 88888.00 2008-12-11 17:00:31.903 346 17493.70 64.89 53875.27 88888.00 2008-12-11 17:00:32.403 346 17493.72 64.85 53875.18 88888.00 2008-12-11 17:00:32.903 346 17493.83 64.86 53875.24 88888.00 2008-12-11 17:00:33.403 346 17493.88 64.81 53875.27 88888.00 2008-12-11 17:00:33.903 346 17493.92 64.73 53875.31 88888.00 2008-12-11 17:00:34.403 346 17493.84 64.63 53875.25 88888.00 2008-12-11 17:00:34.903 346 17493.82 64.62 53875.24 88888.00 2008-12-11 17:00:35.403 346 17493.85 64.59 53875.32 88888.00 2008-12-11 17:00:35.903 346 17493.95 64.62 53875.32 88888.00 2008-12-11 17:00:36.403 346 17494.06 64.57 53875.29 88888.00 2008-12-11 17:00:36.903 346 17494.06 64.49 53875.29 88888.00 2008-12-11 17:00:37.403 346 17494.06 64.44 53875.35 88888.00 2008-12-11 17:00:37.903 346 17494.15 64.34 53875.36 88888.00 2008-12-11 17:00:38.403 346 17494.16 64.27 53875.34 88888.00 2008-12-11 17:00:38.903 346 17494.09 64.24 53875.31 88888.00 2008-12-11 17:00:39.403 346 17494.07 64.22 53875.27 88888.00 2008-12-11 17:00:39.903 346 17494.09 64.17 53875.29 88888.00 2008-12-11 17:00:40.403 346 17494.15 64.10 53875.32 88888.00 2008-12-11 17:00:40.903 346 17494.24 64.02 53875.38 88888.00 2008-12-11 17:00:41.403 346 17494.24 63.96 53875.31 88888.00 2008-12-11 17:00:41.903 346 17494.21 63.98 53875.33 88888.00 2008-12-11 17:00:42.403 346 17494.26 63.94 53875.43 88888.00 2008-12-11 17:00:42.903 346 17494.23 63.91 53875.36 88888.00 2008-12-11 17:00:43.403 346 17494.27 63.86 53875.25 88888.00 2008-12-11 17:00:43.903 346 17494.30 63.80 53875.24 88888.00 2008-12-11 17:00:44.403 346 17494.26 63.79 53875.30 88888.00 2008-12-11 17:00:44.903 346 17494.15 63.90 53875.34 88888.00 2008-12-11 17:00:45.403 346 17494.21 63.95 53875.35 88888.00 2008-12-11 17:00:45.903 346 17494.24 63.93 53875.40 88888.00 2008-12-11 17:00:46.403 346 17494.26 63.94 53875.27 88888.00 2008-12-11 17:00:46.903 346 17494.20 63.93 53875.21 88888.00 2008-12-11 17:00:47.403 346 17494.26 63.96 53875.21 88888.00 2008-12-11 17:00:47.903 346 17494.25 63.96 53875.26 88888.00 2008-12-11 17:00:48.403 346 17494.25 64.02 53875.32 88888.00 2008-12-11 17:00:48.903 346 17494.29 64.13 53875.33 88888.00 2008-12-11 17:00:49.403 346 17494.28 64.11 53875.31 88888.00 2008-12-11 17:00:49.903 346 17494.30 64.10 53875.25 88888.00 2008-12-11 17:00:50.403 346 17494.31 64.12 53875.19 88888.00 2008-12-11 17:00:50.903 346 17494.35 64.22 53875.22 88888.00 2008-12-11 17:00:51.403 346 17494.35 64.34 53875.23 88888.00 2008-12-11 17:00:51.903 346 17494.28 64.35 53875.27 88888.00 2008-12-11 17:00:52.403 346 17494.25 64.37 53875.34 88888.00 2008-12-11 17:00:52.903 346 17494.30 64.40 53875.27 88888.00 2008-12-11 17:00:53.403 346 17494.27 64.44 53875.26 88888.00 2008-12-11 17:00:53.903 346 17494.25 64.48 53875.25 88888.00 2008-12-11 17:00:54.403 346 17494.37 64.49 53875.38 88888.00 2008-12-11 17:00:54.903 346 17494.40 64.56 53875.40 88888.00 2008-12-11 17:00:55.403 346 17494.29 64.58 53875.30 88888.00 2008-12-11 17:00:55.903 346 17494.26 64.62 53875.30 88888.00 2008-12-11 17:00:56.403 346 17494.26 64.62 53875.37 88888.00 2008-12-11 17:00:56.903 346 17494.19 64.59 53875.54 88888.00 2008-12-11 17:00:57.403 346 17494.20 64.57 53875.52 88888.00 2008-12-11 17:00:57.903 346 17494.24 64.60 53875.43 88888.00 2008-12-11 17:00:58.403 346 17494.19 64.58 53875.40 88888.00 2008-12-11 17:00:58.903 346 17494.25 64.58 53875.36 88888.00 2008-12-11 17:00:59.403 346 17494.23 64.57 53875.44 88888.00 2008-12-11 17:00:59.903 346 17494.24 64.59 53875.42 88888.00 2008-12-11 17:01:00.403 346 17494.30 64.64 53875.38 88888.00 2008-12-11 17:01:00.903 346 17494.26 64.56 53875.36 88888.00 2008-12-11 17:01:01.403 346 17494.23 64.53 53875.38 88888.00 2008-12-11 17:01:01.903 346 17494.10 64.52 53875.36 88888.00 2008-12-11 17:01:02.403 346 17494.08 64.44 53875.32 88888.00 2008-12-11 17:01:02.903 346 17494.15 64.43 53875.31 88888.00 2008-12-11 17:01:03.403 346 17494.07 64.43 53875.35 88888.00 2008-12-11 17:01:03.903 346 17494.07 64.39 53875.32 88888.00 2008-12-11 17:01:04.403 346 17494.11 64.38 53875.34 88888.00 2008-12-11 17:01:04.903 346 17494.07 64.34 53875.34 88888.00 2008-12-11 17:01:05.403 346 17494.07 64.33 53875.32 88888.00 2008-12-11 17:01:05.903 346 17494.11 64.28 53875.23 88888.00 2008-12-11 17:01:06.403 346 17494.06 64.23 53875.27 88888.00 2008-12-11 17:01:06.903 346 17494.06 64.22 53875.33 88888.00 2008-12-11 17:01:07.403 346 17494.15 64.17 53875.26 88888.00 2008-12-11 17:01:07.903 346 17494.11 64.12 53875.33 88888.00 2008-12-11 17:01:08.403 346 17494.08 64.02 53875.40 88888.00 2008-12-11 17:01:08.903 346 17494.15 64.00 53875.45 88888.00 2008-12-11 17:01:09.403 346 17494.20 63.94 53875.46 88888.00 2008-12-11 17:01:09.903 346 17494.23 63.89 53875.49 88888.00 2008-12-11 17:01:10.403 346 17494.17 63.85 53875.40 88888.00 2008-12-11 17:01:10.903 346 17494.17 63.84 53875.33 88888.00 2008-12-11 17:01:11.403 346 17494.20 63.75 53875.38 88888.00 2008-12-11 17:01:11.903 346 17494.16 63.68 53875.41 88888.00 2008-12-11 17:01:12.403 346 17494.23 63.57 53875.35 88888.00 2008-12-11 17:01:12.903 346 17494.25 63.53 53875.35 88888.00 2008-12-11 17:01:13.403 346 17494.26 63.53 53875.38 88888.00 2008-12-11 17:01:13.903 346 17494.29 63.46 53875.48 88888.00 2008-12-11 17:01:14.403 346 17494.27 63.39 53875.48 88888.00 2008-12-11 17:01:14.903 346 17494.31 63.35 53875.40 88888.00 2008-12-11 17:01:15.403 346 17494.35 63.35 53875.45 88888.00 2008-12-11 17:01:15.903 346 17494.34 63.32 53875.47 88888.00 2008-12-11 17:01:16.403 346 17494.37 63.27 53875.46 88888.00 2008-12-11 17:01:16.903 346 17494.37 63.18 53875.47 88888.00 2008-12-11 17:01:17.403 346 17494.33 63.15 53875.52 88888.00 2008-12-11 17:01:17.903 346 17494.34 63.20 53875.48 88888.00 2008-12-11 17:01:18.403 346 17494.29 63.22 53875.47 88888.00 2008-12-11 17:01:18.903 346 17494.39 63.21 53875.38 88888.00 2008-12-11 17:01:19.403 346 17494.41 63.17 53875.31 88888.00 2008-12-11 17:01:19.903 346 17494.38 63.16 53875.38 88888.00 2008-12-11 17:01:20.403 346 17494.35 63.13 53875.44 88888.00 2008-12-11 17:01:20.903 346 17494.37 63.08 53875.43 88888.00 2008-12-11 17:01:21.403 346 17494.40 63.01 53875.41 88888.00 2008-12-11 17:01:21.903 346 17494.38 63.00 53875.40 88888.00 2008-12-11 17:01:22.403 346 17494.39 63.05 53875.43 88888.00 2008-12-11 17:01:22.903 346 17494.34 63.02 53875.46 88888.00 2008-12-11 17:01:23.403 346 17494.24 63.00 53875.47 88888.00 2008-12-11 17:01:23.903 346 17494.13 62.93 53875.47 88888.00 2008-12-11 17:01:24.403 346 17494.14 62.94 53875.48 88888.00 2008-12-11 17:01:24.903 346 17494.20 63.00 53875.53 88888.00 2008-12-11 17:01:25.403 346 17494.26 63.03 53875.45 88888.00 2008-12-11 17:01:25.903 346 17494.28 63.04 53875.51 88888.00 2008-12-11 17:01:26.403 346 17494.23 63.02 53875.48 88888.00 2008-12-11 17:01:26.903 346 17494.26 63.05 53875.53 88888.00 2008-12-11 17:01:27.403 346 17494.27 63.06 53875.61 88888.00 2008-12-11 17:01:27.903 346 17494.30 63.11 53875.57 88888.00 2008-12-11 17:01:28.403 346 17494.36 63.11 53875.47 88888.00 2008-12-11 17:01:28.903 346 17494.25 63.13 53875.42 88888.00 2008-12-11 17:01:29.403 346 17494.23 63.14 53875.37 88888.00 2008-12-11 17:01:29.903 346 17494.17 63.16 53875.37 88888.00 2008-12-11 17:01:30.403 346 17494.16 63.17 53875.33 88888.00 2008-12-11 17:01:30.903 346 17494.21 63.16 53875.34 88888.00 2008-12-11 17:01:31.403 346 17494.17 63.20 53875.42 88888.00 2008-12-11 17:01:31.903 346 17494.07 63.22 53875.37 88888.00 2008-12-11 17:01:32.403 346 17494.10 63.21 53875.35 88888.00 2008-12-11 17:01:32.903 346 17494.08 63.26 53875.32 88888.00 2008-12-11 17:01:33.403 346 17494.16 63.29 53875.30 88888.00 2008-12-11 17:01:33.903 346 17494.17 63.20 53875.37 88888.00 2008-12-11 17:01:34.403 346 17494.17 63.21 53875.33 88888.00 2008-12-11 17:01:34.903 346 17494.10 63.23 53875.35 88888.00 2008-12-11 17:01:35.403 346 17494.13 63.27 53875.40 88888.00 2008-12-11 17:01:35.903 346 17494.17 63.27 53875.40 88888.00 2008-12-11 17:01:36.403 346 17494.17 63.31 53875.38 88888.00 2008-12-11 17:01:36.903 346 17494.15 63.32 53875.31 88888.00 2008-12-11 17:01:37.403 346 17494.19 63.29 53875.35 88888.00 2008-12-11 17:01:37.903 346 17494.18 63.23 53875.44 88888.00 2008-12-11 17:01:38.403 346 17494.17 63.31 53875.49 88888.00 2008-12-11 17:01:38.903 346 17494.25 63.33 53875.48 88888.00 2008-12-11 17:01:39.403 346 17494.26 63.31 53875.41 88888.00 2008-12-11 17:01:39.903 346 17494.33 63.31 53875.37 88888.00 2008-12-11 17:01:40.403 346 17494.33 63.33 53875.40 88888.00 2008-12-11 17:01:40.903 346 17494.41 63.17 53875.49 88888.00 2008-12-11 17:01:41.403 346 17494.47 63.20 53875.51 88888.00 2008-12-11 17:01:41.903 346 17494.43 63.27 53875.52 88888.00 2008-12-11 17:01:42.403 346 17494.44 63.29 53875.43 88888.00 2008-12-11 17:01:42.903 346 17494.35 63.36 53875.33 88888.00 2008-12-11 17:01:43.403 346 17494.40 63.36 53875.40 88888.00 2008-12-11 17:01:43.903 346 17494.48 63.29 53875.44 88888.00 2008-12-11 17:01:44.400 346 17494.53 63.33 53875.40 88888.00 2008-12-11 17:01:44.900 346 17494.61 63.39 53875.34 88888.00 2008-12-11 17:01:45.400 346 17494.64 63.34 53875.30 88888.00 2008-12-11 17:01:45.900 346 17494.59 63.32 53875.33 88888.00 2008-12-11 17:01:46.400 346 17494.60 63.31 53875.35 88888.00 2008-12-11 17:01:46.900 346 17494.60 63.34 53875.37 88888.00 2008-12-11 17:01:47.400 346 17494.74 63.39 53875.37 88888.00 2008-12-11 17:01:47.900 346 17494.78 63.39 53875.33 88888.00 2008-12-11 17:01:48.400 346 17494.76 63.42 53875.30 88888.00 2008-12-11 17:01:48.900 346 17494.79 63.36 53875.34 88888.00 2008-12-11 17:01:49.400 346 17494.79 63.45 53875.43 88888.00 2008-12-11 17:01:49.900 346 17494.80 63.35 53875.37 88888.00 2008-12-11 17:01:50.400 346 17494.88 63.30 53875.31 88888.00 2008-12-11 17:01:50.900 346 17494.80 63.33 53875.32 88888.00 2008-12-11 17:01:51.400 346 17494.77 63.32 53875.31 88888.00 2008-12-11 17:01:51.900 346 17494.76 63.37 53875.21 88888.00 2008-12-11 17:01:52.400 346 17494.80 63.33 53875.14 88888.00 2008-12-11 17:01:52.900 346 17494.85 63.30 53875.20 88888.00 2008-12-11 17:01:53.400 346 17494.78 63.29 53875.24 88888.00 2008-12-11 17:01:53.900 346 17494.79 63.25 53875.30 88888.00 2008-12-11 17:01:54.400 346 17494.71 63.20 53875.27 88888.00 2008-12-11 17:01:54.900 346 17494.71 63.18 53875.31 88888.00 2008-12-11 17:01:55.400 346 17494.76 63.13 53875.34 88888.00 2008-12-11 17:01:55.900 346 17494.68 63.07 53875.37 88888.00 2008-12-11 17:01:56.400 346 17494.60 63.07 53875.41 88888.00 2008-12-11 17:01:56.900 346 17494.62 63.11 53875.41 88888.00 2008-12-11 17:01:57.400 346 17494.70 63.11 53875.40 88888.00 2008-12-11 17:01:57.900 346 17494.65 63.02 53875.37 88888.00 2008-12-11 17:01:58.400 346 17494.51 62.95 53875.31 88888.00 2008-12-11 17:01:58.900 346 17494.51 62.85 53875.34 88888.00 2008-12-11 17:01:59.400 346 17494.55 62.90 53875.36 88888.00 2008-12-11 17:01:59.900 346 17494.48 62.94 53875.37 88888.00 2008-12-11 17:02:00.400 346 17494.44 62.81 53875.45 88888.00 2008-12-11 17:02:00.900 346 17494.41 62.79 53875.49 88888.00 2008-12-11 17:02:01.400 346 17494.43 62.74 53875.51 88888.00 2008-12-11 17:02:01.900 346 17494.44 62.67 53875.48 88888.00 2008-12-11 17:02:02.400 346 17494.47 62.66 53875.51 88888.00 2008-12-11 17:02:02.900 346 17494.40 62.57 53875.46 88888.00 2008-12-11 17:02:03.400 346 17494.37 62.56 53875.37 88888.00 2008-12-11 17:02:03.900 346 17494.38 62.54 53875.35 88888.00 2008-12-11 17:02:04.400 346 17494.40 62.46 53875.45 88888.00 2008-12-11 17:02:04.900 346 17494.40 62.49 53875.46 88888.00 2008-12-11 17:02:05.400 346 17494.41 62.54 53875.32 88888.00 2008-12-11 17:02:05.900 346 17494.34 62.55 53875.34 88888.00 2008-12-11 17:02:06.400 346 17494.40 62.54 53875.35 88888.00 2008-12-11 17:02:06.900 346 17494.48 62.47 53875.40 88888.00 2008-12-11 17:02:07.400 346 17494.58 62.48 53875.42 88888.00 2008-12-11 17:02:07.900 346 17494.66 62.44 53875.45 88888.00 2008-12-11 17:02:08.400 346 17494.68 62.45 53875.46 88888.00 2008-12-11 17:02:08.900 346 17494.69 62.38 53875.46 88888.00 2008-12-11 17:02:09.400 346 17494.68 62.41 53875.41 88888.00 2008-12-11 17:02:09.900 346 17494.70 62.37 53875.43 88888.00 2008-12-11 17:02:10.400 346 17494.75 62.35 53875.34 88888.00 2008-12-11 17:02:10.900 346 17494.80 62.35 53875.30 88888.00 2008-12-11 17:02:11.400 346 17494.85 62.39 53875.26 88888.00 2008-12-11 17:02:11.900 346 17494.89 62.43 53875.27 88888.00 2008-12-11 17:02:12.400 346 17494.90 62.39 53875.42 88888.00 2008-12-11 17:02:12.900 346 17494.94 62.35 53875.44 88888.00 2008-12-11 17:02:13.400 346 17494.90 62.30 53875.33 88888.00 2008-12-11 17:02:13.900 346 17494.92 62.27 53875.29 88888.00 2008-12-11 17:02:14.400 346 17494.89 62.27 53875.30 88888.00 2008-12-11 17:02:14.900 346 17494.81 62.22 53875.35 88888.00 2008-12-11 17:02:15.400 346 17494.74 62.23 53875.33 88888.00 2008-12-11 17:02:15.900 346 17494.77 62.18 53875.33 88888.00 2008-12-11 17:02:16.400 346 17494.84 62.24 53875.36 88888.00 2008-12-11 17:02:16.900 346 17494.92 62.22 53875.29 88888.00 2008-12-11 17:02:17.400 346 17494.89 62.17 53875.31 88888.00 2008-12-11 17:02:17.900 346 17494.88 62.16 53875.40 88888.00 2008-12-11 17:02:18.400 346 17494.81 62.20 53875.41 88888.00 2008-12-11 17:02:18.900 346 17494.72 62.20 53875.43 88888.00 2008-12-11 17:02:19.400 346 17494.76 62.20 53875.47 88888.00 2008-12-11 17:02:19.900 346 17494.76 62.16 53875.47 88888.00 2008-12-11 17:02:20.400 346 17494.74 62.13 53875.33 88888.00 2008-12-11 17:02:20.900 346 17494.74 62.09 53875.27 88888.00 2008-12-11 17:02:21.400 346 17494.69 62.12 53875.41 88888.00 2008-12-11 17:02:21.900 346 17494.61 62.10 53875.45 88888.00 2008-12-11 17:02:22.400 346 17494.51 62.12 53875.44 88888.00 2008-12-11 17:02:22.900 346 17494.53 62.02 53875.41 88888.00 2008-12-11 17:02:23.400 346 17494.58 61.98 53875.45 88888.00 2008-12-11 17:02:23.900 346 17494.59 61.99 53875.44 88888.00 2008-12-11 17:02:24.400 346 17494.56 62.03 53875.42 88888.00 2008-12-11 17:02:24.900 346 17494.53 62.08 53875.51 88888.00 2008-12-11 17:02:25.400 346 17494.45 61.97 53875.54 88888.00 2008-12-11 17:02:25.900 346 17494.46 61.96 53875.46 88888.00 2008-12-11 17:02:26.400 346 17494.48 61.87 53875.46 88888.00 2008-12-11 17:02:26.900 346 17494.46 61.80 53875.41 88888.00 2008-12-11 17:02:27.400 346 17494.53 61.80 53875.37 88888.00 2008-12-11 17:02:27.900 346 17494.55 61.85 53875.40 88888.00 2008-12-11 17:02:28.400 346 17494.46 61.89 53875.45 88888.00 2008-12-11 17:02:28.900 346 17494.60 61.86 53875.48 88888.00 2008-12-11 17:02:29.400 346 17494.61 61.87 53875.44 88888.00 2008-12-11 17:02:29.900 346 17494.62 61.83 53875.35 88888.00 2008-12-11 17:02:30.400 346 17494.69 61.80 53875.35 88888.00 2008-12-11 17:02:30.900 346 17494.70 61.83 53875.42 88888.00 2008-12-11 17:02:31.400 346 17494.70 61.85 53875.45 88888.00 2008-12-11 17:02:31.900 346 17494.78 61.83 53875.45 88888.00 2008-12-11 17:02:32.400 346 17494.78 61.78 53875.40 88888.00 2008-12-11 17:02:32.900 346 17494.84 61.73 53875.36 88888.00 2008-12-11 17:02:33.400 346 17494.78 61.76 53875.33 88888.00 2008-12-11 17:02:33.900 346 17494.74 61.77 53875.37 88888.00 2008-12-11 17:02:34.400 346 17494.84 61.76 53875.38 88888.00 2008-12-11 17:02:34.900 346 17494.92 61.77 53875.37 88888.00 2008-12-11 17:02:35.400 346 17495.01 61.80 53875.30 88888.00 2008-12-11 17:02:35.900 346 17495.04 61.78 53875.25 88888.00 2008-12-11 17:02:36.400 346 17495.00 61.83 53875.30 88888.00 2008-12-11 17:02:36.900 346 17494.99 61.80 53875.32 88888.00 2008-12-11 17:02:37.400 346 17494.98 61.84 53875.38 88888.00 2008-12-11 17:02:37.900 346 17494.97 61.84 53875.41 88888.00 2008-12-11 17:02:38.400 346 17494.96 61.86 53875.33 88888.00 2008-12-11 17:02:38.900 346 17494.91 61.86 53875.36 88888.00 2008-12-11 17:02:39.400 346 17494.81 61.80 53875.35 88888.00 2008-12-11 17:02:39.900 346 17494.79 61.85 53875.34 88888.00 2008-12-11 17:02:40.400 346 17494.86 61.91 53875.42 88888.00 2008-12-11 17:02:40.900 346 17494.97 61.93 53875.49 88888.00 2008-12-11 17:02:41.400 346 17494.98 61.93 53875.45 88888.00 2008-12-11 17:02:41.900 346 17494.98 61.95 53875.45 88888.00 2008-12-11 17:02:42.400 346 17494.99 61.98 53875.44 88888.00 2008-12-11 17:02:42.900 346 17494.97 62.04 53875.40 88888.00 2008-12-11 17:02:43.400 346 17494.97 62.02 53875.40 88888.00 2008-12-11 17:02:43.900 346 17495.00 61.97 53875.37 88888.00 2008-12-11 17:02:44.400 346 17495.01 62.00 53875.34 88888.00 2008-12-11 17:02:44.900 346 17495.02 62.02 53875.29 88888.00 2008-12-11 17:02:45.400 346 17495.09 62.03 53875.26 88888.00 2008-12-11 17:02:45.900 346 17495.09 61.99 53875.25 88888.00 2008-12-11 17:02:46.400 346 17494.98 61.94 53875.30 88888.00 2008-12-11 17:02:46.900 346 17495.09 61.97 53875.27 88888.00 2008-12-11 17:02:47.400 346 17495.15 61.96 53875.25 88888.00 2008-12-11 17:02:47.900 346 17495.06 61.94 53875.25 88888.00 2008-12-11 17:02:48.400 346 17495.05 61.90 53875.25 88888.00 2008-12-11 17:02:48.900 346 17495.06 61.85 53875.29 88888.00 2008-12-11 17:02:49.400 346 17494.97 61.94 53875.26 88888.00 2008-12-11 17:02:49.900 346 17495.06 61.90 53875.23 88888.00 2008-12-11 17:02:50.400 346 17495.12 61.81 53875.21 88888.00 2008-12-11 17:02:50.900 346 17495.17 61.81 53875.21 88888.00 2008-12-11 17:02:51.400 346 17495.28 61.73 53875.19 88888.00 2008-12-11 17:02:51.900 346 17495.23 61.67 53875.13 88888.00 2008-12-11 17:02:52.400 346 17495.27 61.66 53875.19 88888.00 2008-12-11 17:02:52.900 346 17495.26 61.66 53875.14 88888.00 2008-12-11 17:02:53.400 346 17495.28 61.64 53875.15 88888.00 2008-12-11 17:02:53.900 346 17495.33 61.68 53875.22 88888.00 2008-12-11 17:02:54.400 346 17495.31 61.74 53875.25 88888.00 2008-12-11 17:02:54.900 346 17495.36 61.63 53875.21 88888.00 2008-12-11 17:02:55.400 346 17495.40 61.66 53875.21 88888.00 2008-12-11 17:02:55.900 346 17495.39 61.57 53875.12 88888.00 2008-12-11 17:02:56.400 346 17495.38 61.56 53875.15 88888.00 2008-12-11 17:02:56.900 346 17495.43 61.57 53875.20 88888.00 2008-12-11 17:02:57.400 346 17495.46 61.51 53875.30 88888.00 2008-12-11 17:02:57.900 346 17495.36 61.48 53875.25 88888.00 2008-12-11 17:02:58.400 346 17495.32 61.42 53875.20 88888.00 2008-12-11 17:02:58.900 346 17495.36 61.37 53875.21 88888.00 2008-12-11 17:02:59.400 346 17495.32 61.38 53875.27 88888.00 2008-12-11 17:02:59.900 346 17495.32 61.39 53875.21 88888.00 2008-12-11 17:03:00.400 346 17495.36 61.41 53875.11 88888.00 2008-12-11 17:03:00.900 346 17495.40 61.39 53875.22 88888.00 2008-12-11 17:03:01.400 346 17495.36 61.37 53875.22 88888.00 2008-12-11 17:03:01.900 346 17495.22 61.37 53875.22 88888.00 2008-12-11 17:03:02.400 346 17495.28 61.35 53875.29 88888.00 2008-12-11 17:03:02.900 346 17495.22 61.41 53875.32 88888.00 2008-12-11 17:03:03.400 346 17495.12 61.35 53875.21 88888.00 2008-12-11 17:03:03.900 346 17495.15 61.34 53875.29 88888.00 2008-12-11 17:03:04.400 346 17495.13 61.38 53875.34 88888.00 2008-12-11 17:03:04.900 346 17495.12 61.44 53875.34 88888.00 2008-12-11 17:03:05.400 346 17495.10 61.42 53875.30 88888.00 2008-12-11 17:03:05.900 346 17495.01 61.42 53875.33 88888.00 2008-12-11 17:03:06.400 346 17494.96 61.47 53875.41 88888.00 2008-12-11 17:03:06.900 346 17494.91 61.45 53875.45 88888.00 2008-12-11 17:03:07.400 346 17494.91 61.42 53875.35 88888.00 2008-12-11 17:03:07.900 346 17494.80 61.46 53875.32 88888.00 2008-12-11 17:03:08.400 346 17494.79 61.51 53875.30 88888.00 2008-12-11 17:03:08.900 346 17494.76 61.50 53875.36 88888.00 2008-12-11 17:03:09.400 346 17494.76 61.51 53875.38 88888.00 2008-12-11 17:03:09.900 346 17494.71 61.54 53875.42 88888.00 2008-12-11 17:03:10.400 346 17494.67 61.51 53875.38 88888.00 2008-12-11 17:03:10.900 346 17494.59 61.57 53875.42 88888.00 2008-12-11 17:03:11.400 346 17494.61 61.57 53875.45 88888.00 2008-12-11 17:03:11.900 346 17494.66 61.58 53875.51 88888.00 2008-12-11 17:03:12.400 346 17494.70 61.51 53875.35 88888.00 2008-12-11 17:03:12.900 346 17494.59 61.51 53875.31 88888.00 2008-12-11 17:03:13.400 346 17494.48 61.50 53875.37 88888.00 2008-12-11 17:03:13.900 346 17494.45 61.50 53875.44 88888.00 2008-12-11 17:03:14.400 346 17494.44 61.51 53875.52 88888.00 2008-12-11 17:03:14.900 346 17494.53 61.55 53875.53 88888.00 2008-12-11 17:03:15.400 346 17494.48 61.55 53875.47 88888.00 2008-12-11 17:03:15.900 346 17494.38 61.59 53875.49 88888.00 2008-12-11 17:03:16.400 346 17494.45 61.61 53875.48 88888.00 2008-12-11 17:03:16.900 346 17494.43 61.64 53875.53 88888.00 2008-12-11 17:03:17.400 346 17494.35 61.64 53875.61 88888.00 2008-12-11 17:03:17.900 346 17494.27 61.57 53875.58 88888.00 2008-12-11 17:03:18.400 346 17494.26 61.52 53875.45 88888.00 2008-12-11 17:03:18.900 346 17494.36 61.52 53875.48 88888.00 2008-12-11 17:03:19.400 346 17494.31 61.56 53875.54 88888.00 2008-12-11 17:03:19.900 346 17494.21 61.55 53875.52 88888.00 2008-12-11 17:03:20.400 346 17494.26 61.50 53875.46 88888.00 2008-12-11 17:03:20.900 346 17494.34 61.45 53875.46 88888.00 2008-12-11 17:03:21.400 346 17494.26 61.45 53875.47 88888.00 2008-12-11 17:03:21.900 346 17494.29 61.46 53875.53 88888.00 2008-12-11 17:03:22.400 346 17494.38 61.46 53875.54 88888.00 2008-12-11 17:03:22.900 346 17494.35 61.48 53875.47 88888.00 2008-12-11 17:03:23.400 346 17494.38 61.41 53875.51 88888.00 2008-12-11 17:03:23.900 346 17494.36 61.39 53875.47 88888.00 2008-12-11 17:03:24.400 346 17494.35 61.40 53875.52 88888.00 2008-12-11 17:03:24.900 346 17494.34 61.45 53875.54 88888.00 2008-12-11 17:03:25.400 346 17494.26 61.52 53875.52 88888.00 2008-12-11 17:03:25.900 346 17494.19 61.55 53875.54 88888.00 2008-12-11 17:03:26.400 346 17494.07 61.46 53875.49 88888.00 2008-12-11 17:03:26.900 346 17494.03 61.41 53875.58 88888.00 2008-12-11 17:03:27.400 346 17494.08 61.44 53875.57 88888.00 2008-12-11 17:03:27.900 346 17494.07 61.44 53875.55 88888.00 2008-12-11 17:03:28.400 346 17494.09 61.41 53875.47 88888.00 2008-12-11 17:03:28.900 346 17494.13 61.41 53875.44 88888.00 2008-12-11 17:03:29.400 346 17494.06 61.45 53875.47 88888.00 2008-12-11 17:03:29.900 346 17494.07 61.48 53875.43 88888.00 2008-12-11 17:03:30.400 346 17494.09 61.45 53875.54 88888.00 2008-12-11 17:03:30.900 346 17493.99 61.44 53875.56 88888.00 2008-12-11 17:03:31.400 346 17494.07 61.48 53875.46 88888.00 2008-12-11 17:03:31.900 346 17494.03 61.50 53875.48 88888.00 2008-12-11 17:03:32.400 346 17494.06 61.54 53875.64 88888.00 2008-12-11 17:03:32.900 346 17494.13 61.55 53875.63 88888.00 2008-12-11 17:03:33.400 346 17494.10 61.50 53875.63 88888.00 2008-12-11 17:03:33.900 346 17494.08 61.55 53875.63 88888.00 2008-12-11 17:03:34.400 346 17494.08 61.55 53875.64 88888.00 2008-12-11 17:03:34.900 346 17494.08 61.59 53875.60 88888.00 2008-12-11 17:03:35.400 346 17494.08 61.57 53875.55 88888.00 2008-12-11 17:03:35.900 346 17494.13 61.59 53875.53 88888.00 2008-12-11 17:03:36.400 346 17494.26 61.60 53875.53 88888.00 2008-12-11 17:03:36.900 346 17494.20 61.59 53875.49 88888.00 2008-12-11 17:03:37.400 346 17494.26 61.57 53875.57 88888.00 2008-12-11 17:03:37.900 346 17494.34 61.59 53875.58 88888.00 2008-12-11 17:03:38.400 346 17494.30 61.61 53875.55 88888.00 2008-12-11 17:03:38.900 346 17494.36 61.59 53875.51 88888.00 2008-12-11 17:03:39.400 346 17494.34 61.61 53875.53 88888.00 2008-12-11 17:03:39.900 346 17494.26 61.61 53875.67 88888.00 2008-12-11 17:03:40.400 346 17494.31 61.59 53875.61 88888.00 2008-12-11 17:03:40.900 346 17494.37 61.60 53875.57 88888.00 2008-12-11 17:03:41.400 346 17494.40 61.60 53875.60 88888.00 2008-12-11 17:03:41.900 346 17494.40 61.61 53875.58 88888.00 2008-12-11 17:03:42.400 346 17494.40 61.65 53875.56 88888.00 2008-12-11 17:03:42.900 346 17494.39 61.61 53875.48 88888.00 2008-12-11 17:03:43.400 346 17494.46 61.60 53875.47 88888.00 2008-12-11 17:03:43.900 346 17494.46 61.65 53875.52 88888.00 2008-12-11 17:03:44.400 346 17494.44 61.73 53875.46 88888.00 2008-12-11 17:03:44.900 346 17494.49 61.79 53875.49 88888.00 2008-12-11 17:03:45.400 346 17494.57 61.80 53875.47 88888.00 2008-12-11 17:03:45.900 346 17494.45 61.80 53875.45 88888.00 2008-12-11 17:03:46.400 346 17494.39 61.79 53875.43 88888.00 2008-12-11 17:03:46.900 346 17494.49 61.85 53875.27 88888.00 2008-12-11 17:03:47.400 346 17494.53 61.84 53875.37 88888.00 2008-12-11 17:03:47.900 346 17494.53 61.78 53875.34 88888.00 2008-12-11 17:03:48.400 346 17494.49 61.91 53875.35 88888.00 2008-12-11 17:03:48.900 346 17494.40 61.95 53875.38 88888.00 2008-12-11 17:03:49.400 346 17494.31 61.89 53875.38 88888.00 2008-12-11 17:03:49.900 346 17494.30 61.90 53875.37 88888.00 2008-12-11 17:03:50.400 346 17494.33 61.95 53875.38 88888.00 2008-12-11 17:03:50.900 346 17494.39 61.91 53875.48 88888.00 2008-12-11 17:03:51.400 346 17494.26 61.93 53875.43 88888.00 2008-12-11 17:03:51.900 346 17494.28 61.94 53875.40 88888.00 2008-12-11 17:03:52.400 346 17494.26 61.99 53875.35 88888.00 2008-12-11 17:03:52.900 346 17494.23 61.98 53875.38 88888.00 2008-12-11 17:03:53.400 346 17494.21 62.03 53875.45 88888.00 2008-12-11 17:03:53.900 346 17494.18 62.12 53875.44 88888.00 2008-12-11 17:03:54.400 346 17494.17 62.09 53875.47 88888.00 2008-12-11 17:03:54.900 346 17494.18 62.13 53875.53 88888.00 2008-12-11 17:03:55.400 346 17494.15 62.16 53875.47 88888.00 2008-12-11 17:03:55.900 346 17494.09 62.16 53875.45 88888.00 2008-12-11 17:03:56.400 346 17494.11 62.13 53875.45 88888.00 2008-12-11 17:03:56.900 346 17494.13 62.15 53875.43 88888.00 2008-12-11 17:03:57.400 346 17494.13 62.20 53875.34 88888.00 2008-12-11 17:03:57.900 346 17494.08 62.17 53875.38 88888.00 2008-12-11 17:03:58.400 346 17494.04 62.18 53875.45 88888.00 2008-12-11 17:03:58.900 346 17494.06 62.16 53875.46 88888.00 2008-12-11 17:03:59.400 346 17494.14 62.10 53875.46 88888.00 2008-12-11 17:03:59.900 346 17494.16 62.10 53875.46 88888.00 2008-12-11 17:04:00.400 346 17494.16 62.08 53875.43 88888.00 2008-12-11 17:04:00.900 346 17494.16 62.00 53875.38 88888.00 2008-12-11 17:04:01.400 346 17494.17 61.99 53875.41 88888.00 2008-12-11 17:04:01.900 346 17494.19 61.98 53875.49 88888.00 2008-12-11 17:04:02.400 346 17494.19 61.96 53875.52 88888.00 2008-12-11 17:04:02.900 346 17494.20 61.96 53875.41 88888.00 2008-12-11 17:04:03.400 346 17494.34 61.96 53875.35 88888.00 2008-12-11 17:04:03.900 346 17494.40 62.00 53875.40 88888.00 2008-12-11 17:04:04.400 346 17494.49 61.97 53875.36 88888.00 2008-12-11 17:04:04.900 346 17494.45 61.94 53875.25 88888.00 2008-12-11 17:04:05.400 346 17494.41 61.85 53875.18 88888.00 2008-12-11 17:04:05.900 346 17494.51 61.79 53875.20 88888.00 2008-12-11 17:04:06.400 346 17494.49 61.77 53875.26 88888.00 2008-12-11 17:04:06.900 346 17494.47 61.79 53875.21 88888.00 2008-12-11 17:04:07.400 346 17494.53 61.73 53875.22 88888.00 2008-12-11 17:04:07.900 346 17494.55 61.65 53875.12 88888.00 2008-12-11 17:04:08.400 346 17494.68 61.50 53875.12 88888.00 2008-12-11 17:04:08.900 346 17494.76 61.54 53875.15 88888.00 2008-12-11 17:04:09.400 346 17494.71 61.51 53875.21 88888.00 2008-12-11 17:04:09.900 346 17494.79 61.51 53875.16 88888.00 2008-12-11 17:04:10.400 346 17494.81 61.50 53875.21 88888.00 2008-12-11 17:04:10.900 346 17494.76 61.50 53875.21 88888.00 2008-12-11 17:04:11.400 346 17494.70 61.45 53875.15 88888.00 2008-12-11 17:04:11.900 346 17494.75 61.42 53875.19 88888.00 2008-12-11 17:04:12.400 346 17494.82 61.37 53875.27 88888.00 2008-12-11 17:04:12.900 346 17494.76 61.30 53875.22 88888.00 2008-12-11 17:04:13.400 346 17494.68 61.25 53875.20 88888.00 2008-12-11 17:04:13.900 346 17494.78 61.20 53875.21 88888.00 2008-12-11 17:04:14.400 346 17494.82 61.22 53875.13 88888.00 2008-12-11 17:04:14.900 346 17494.78 61.17 53875.14 88888.00 2008-12-11 17:04:15.400 346 17494.79 61.21 53875.11 88888.00 2008-12-11 17:04:15.900 346 17494.86 61.22 53875.20 88888.00 2008-12-11 17:04:16.400 346 17494.86 61.15 53875.25 88888.00 2008-12-11 17:04:16.900 346 17494.88 61.15 53875.27 88888.00 2008-12-11 17:04:17.400 346 17494.86 61.20 53875.21 88888.00 2008-12-11 17:04:17.900 346 17494.87 61.19 53875.18 88888.00 2008-12-11 17:04:18.400 346 17494.89 61.16 53875.18 88888.00 2008-12-11 17:04:18.900 346 17494.84 61.17 53875.21 88888.00 2008-12-11 17:04:19.400 346 17494.81 61.17 53875.16 88888.00 2008-12-11 17:04:19.900 346 17494.79 61.25 53875.23 88888.00 2008-12-11 17:04:20.397 346 17494.77 61.26 53875.26 88888.00 2008-12-11 17:04:20.907 346 17494.74 61.29 53875.25 88888.00 2008-12-11 17:04:21.407 346 17494.72 61.31 53875.22 88888.00 2008-12-11 17:04:21.907 346 17494.72 61.32 53875.12 88888.00 2008-12-11 17:04:22.407 346 17494.72 61.32 53875.04 88888.00 2008-12-11 17:04:22.907 346 17494.69 61.27 53875.08 88888.00 2008-12-11 17:04:23.407 346 17494.54 61.34 53875.20 88888.00 2008-12-11 17:04:23.907 346 17494.50 61.38 53875.21 88888.00 2008-12-11 17:04:24.407 346 17494.49 61.38 53875.09 88888.00 2008-12-11 17:04:24.907 346 17494.48 61.39 53875.11 88888.00 2008-12-11 17:04:25.407 346 17494.43 61.40 53875.13 88888.00 2008-12-11 17:04:25.907 346 17494.44 61.40 53875.12 88888.00 2008-12-11 17:04:26.407 346 17494.44 61.38 53875.09 88888.00 2008-12-11 17:04:26.907 346 17494.38 61.37 53875.09 88888.00 2008-12-11 17:04:27.407 346 17494.40 61.40 53875.09 88888.00 2008-12-11 17:04:27.907 346 17494.38 61.39 53875.05 88888.00 2008-12-11 17:04:28.407 346 17494.23 61.40 53875.07 88888.00 2008-12-11 17:04:28.907 346 17494.19 61.45 53875.05 88888.00 2008-12-11 17:04:29.407 346 17494.23 61.48 53875.14 88888.00 2008-12-11 17:04:29.907 346 17494.14 61.49 53875.12 88888.00 2008-12-11 17:04:30.407 346 17494.16 61.50 53875.12 88888.00 2008-12-11 17:04:30.907 346 17494.25 61.59 53875.08 88888.00 2008-12-11 17:04:31.407 346 17494.19 61.57 53875.16 88888.00 2008-12-11 17:04:31.907 346 17494.05 61.59 53875.26 88888.00 2008-12-11 17:04:32.407 346 17494.05 61.56 53875.24 88888.00 2008-12-11 17:04:32.907 346 17493.99 61.59 53875.14 88888.00 2008-12-11 17:04:33.407 346 17493.96 61.68 53875.19 88888.00 2008-12-11 17:04:33.907 346 17493.93 61.64 53875.25 88888.00 2008-12-11 17:04:34.407 346 17493.90 61.64 53875.18 88888.00 2008-12-11 17:04:34.907 346 17493.82 61.65 53875.16 88888.00 2008-12-11 17:04:35.407 346 17493.85 61.63 53875.21 88888.00 2008-12-11 17:04:35.907 346 17493.84 61.63 53875.21 88888.00 2008-12-11 17:04:36.407 346 17493.77 61.66 53875.22 88888.00 2008-12-11 17:04:36.907 346 17493.77 61.71 53875.20 88888.00 2008-12-11 17:04:37.407 346 17493.73 61.67 53875.25 88888.00 2008-12-11 17:04:37.907 346 17493.66 61.68 53875.30 88888.00 2008-12-11 17:04:38.407 346 17493.67 61.63 53875.26 88888.00 2008-12-11 17:04:38.907 346 17493.66 61.60 53875.27 88888.00 2008-12-11 17:04:39.407 346 17493.52 61.67 53875.22 88888.00 2008-12-11 17:04:39.907 346 17493.52 61.70 53875.20 88888.00 2008-12-11 17:04:40.407 346 17493.49 61.73 53875.25 88888.00 2008-12-11 17:04:40.907 346 17493.47 61.75 53875.31 88888.00 2008-12-11 17:04:41.407 346 17493.55 61.70 53875.33 88888.00 2008-12-11 17:04:41.907 346 17493.46 61.70 53875.37 88888.00 2008-12-11 17:04:42.407 346 17493.42 61.70 53875.38 88888.00 2008-12-11 17:04:42.907 346 17493.39 61.67 53875.24 88888.00 2008-12-11 17:04:43.407 346 17493.32 61.69 53875.16 88888.00 2008-12-11 17:04:43.907 346 17493.33 61.74 53875.21 88888.00 2008-12-11 17:04:44.407 346 17493.31 61.77 53875.18 88888.00 2008-12-11 17:04:44.907 346 17493.28 61.74 53875.31 88888.00 2008-12-11 17:04:45.407 346 17493.33 61.74 53875.36 88888.00 2008-12-11 17:04:45.907 346 17493.39 61.65 53875.33 88888.00 2008-12-11 17:04:46.407 346 17493.43 61.55 53875.32 88888.00 2008-12-11 17:04:46.907 346 17493.35 61.49 53875.30 88888.00 2008-12-11 17:04:47.407 346 17493.29 61.51 53875.31 88888.00 2008-12-11 17:04:47.907 346 17493.38 61.51 53875.30 88888.00 2008-12-11 17:04:48.407 346 17493.39 61.54 53875.31 88888.00 2008-12-11 17:04:48.907 346 17493.37 61.57 53875.32 88888.00 2008-12-11 17:04:49.407 346 17493.33 61.54 53875.34 88888.00 2008-12-11 17:04:49.907 346 17493.31 61.52 53875.30 88888.00 2008-12-11 17:04:50.407 346 17493.36 61.54 53875.41 88888.00 2008-12-11 17:04:50.907 346 17493.37 61.51 53875.42 88888.00 2008-12-11 17:04:51.407 346 17493.37 61.46 53875.40 88888.00 2008-12-11 17:04:51.907 346 17493.43 61.41 53875.32 88888.00 2008-12-11 17:04:52.407 346 17493.43 61.39 53875.24 88888.00 2008-12-11 17:04:52.907 346 17493.46 61.39 53875.29 88888.00 2008-12-11 17:04:53.407 346 17493.48 61.39 53875.31 88888.00 2008-12-11 17:04:53.907 346 17493.45 61.40 53875.32 88888.00 2008-12-11 17:04:54.407 346 17493.39 61.44 53875.31 88888.00 2008-12-11 17:04:54.907 346 17493.37 61.34 53875.30 88888.00 2008-12-11 17:04:55.407 346 17493.38 61.26 53875.27 88888.00 2008-12-11 17:04:55.907 346 17493.35 61.28 53875.34 88888.00 2008-12-11 17:04:56.407 346 17493.37 61.30 53875.47 88888.00 2008-12-11 17:04:56.907 346 17493.37 61.24 53875.47 88888.00 2008-12-11 17:04:57.407 346 17493.32 61.18 53875.48 88888.00 2008-12-11 17:04:57.907 346 17493.39 61.18 53875.37 88888.00 2008-12-11 17:04:58.407 346 17493.33 61.13 53875.41 88888.00 2008-12-11 17:04:58.907 346 17493.42 61.15 53875.35 88888.00 2008-12-11 17:04:59.407 346 17493.43 61.15 53875.35 88888.00 2008-12-11 17:04:59.907 346 17493.33 61.19 53875.33 88888.00 2008-12-11 17:05:00.407 346 17493.32 61.24 53875.26 88888.00 2008-12-11 17:05:00.907 346 17493.41 61.25 53875.29 88888.00 2008-12-11 17:05:01.407 346 17493.34 61.29 53875.27 88888.00 2008-12-11 17:05:01.907 346 17493.25 61.25 53875.38 88888.00 2008-12-11 17:05:02.407 346 17493.21 61.24 53875.40 88888.00 2008-12-11 17:05:02.907 346 17493.21 61.21 53875.42 88888.00 2008-12-11 17:05:03.407 346 17493.22 61.21 53875.35 88888.00 2008-12-11 17:05:03.907 346 17493.16 61.22 53875.29 88888.00 2008-12-11 17:05:04.407 346 17493.21 61.20 53875.35 88888.00 2008-12-11 17:05:04.907 346 17493.25 61.19 53875.31 88888.00 2008-12-11 17:05:05.407 346 17493.23 61.22 53875.34 88888.00 2008-12-11 17:05:05.907 346 17493.19 61.26 53875.34 88888.00 2008-12-11 17:05:06.407 346 17493.12 61.27 53875.35 88888.00 2008-12-11 17:05:06.907 346 17493.05 61.24 53875.37 88888.00 2008-12-11 17:05:07.407 346 17493.15 61.19 53875.30 88888.00 2008-12-11 17:05:07.907 346 17493.09 61.19 53875.35 88888.00 2008-12-11 17:05:08.407 346 17493.04 61.26 53875.32 88888.00 2008-12-11 17:05:08.907 346 17493.07 61.25 53875.30 88888.00 2008-12-11 17:05:09.407 346 17493.02 61.18 53875.27 88888.00 2008-12-11 17:05:09.907 346 17493.00 61.26 53875.24 88888.00 2008-12-11 17:05:10.407 346 17493.03 61.28 53875.29 88888.00 2008-12-11 17:05:10.907 346 17492.95 61.25 53875.25 88888.00 2008-12-11 17:05:11.407 346 17492.93 61.22 53875.24 88888.00 2008-12-11 17:05:11.907 346 17492.95 61.28 53875.22 88888.00 2008-12-11 17:05:12.407 346 17493.00 61.29 53875.21 88888.00 2008-12-11 17:05:12.907 346 17493.02 61.24 53875.22 88888.00 2008-12-11 17:05:13.407 346 17493.00 61.26 53875.24 88888.00 2008-12-11 17:05:13.907 346 17493.02 61.25 53875.21 88888.00 2008-12-11 17:05:14.407 346 17493.05 61.18 53875.26 88888.00 2008-12-11 17:05:14.907 346 17493.03 61.18 53875.25 88888.00 2008-12-11 17:05:15.407 346 17493.01 61.19 53875.24 88888.00 2008-12-11 17:05:15.907 346 17493.04 61.18 53875.29 88888.00 2008-12-11 17:05:16.407 346 17493.11 61.17 53875.29 88888.00 2008-12-11 17:05:16.907 346 17493.18 61.09 53875.25 88888.00 2008-12-11 17:05:17.407 346 17493.15 61.03 53875.26 88888.00 2008-12-11 17:05:17.907 346 17493.21 61.02 53875.32 88888.00 2008-12-11 17:05:18.407 346 17493.23 60.98 53875.25 88888.00 2008-12-11 17:05:18.907 346 17493.18 60.91 53875.21 88888.00 2008-12-11 17:05:19.407 346 17493.24 60.88 53875.21 88888.00 2008-12-11 17:05:19.907 346 17493.25 60.89 53875.25 88888.00 2008-12-11 17:05:20.407 346 17493.26 60.89 53875.27 88888.00 2008-12-11 17:05:20.907 346 17493.34 60.86 53875.27 88888.00 2008-12-11 17:05:21.407 346 17493.42 60.86 53875.16 88888.00 2008-12-11 17:05:21.907 346 17493.41 60.86 53875.16 88888.00 2008-12-11 17:05:22.407 346 17493.39 60.80 53875.09 88888.00 2008-12-11 17:05:22.907 346 17493.43 60.74 53875.03 88888.00 2008-12-11 17:05:23.407 346 17493.44 60.70 53875.09 88888.00 2008-12-11 17:05:23.907 346 17493.42 60.68 53875.23 88888.00 2008-12-11 17:05:24.407 346 17493.57 60.63 53875.16 88888.00 2008-12-11 17:05:24.907 346 17493.68 60.59 53875.05 88888.00 2008-12-11 17:05:25.407 346 17493.69 60.59 53875.03 88888.00 2008-12-11 17:05:25.907 346 17493.67 60.61 53875.02 88888.00 2008-12-11 17:05:26.407 346 17493.67 60.60 53875.05 88888.00 2008-12-11 17:05:26.907 346 17493.66 60.54 53875.01 88888.00 2008-12-11 17:05:27.407 346 17493.64 60.50 53874.96 88888.00 2008-12-11 17:05:27.907 346 17493.68 60.54 53874.97 88888.00 2008-12-11 17:05:28.407 346 17493.69 60.53 53874.97 88888.00 2008-12-11 17:05:28.907 346 17493.66 60.53 53874.99 88888.00 2008-12-11 17:05:29.407 346 17493.67 60.53 53874.99 88888.00 2008-12-11 17:05:29.907 346 17493.74 60.52 53874.98 88888.00 2008-12-11 17:05:30.407 346 17493.62 60.61 53874.99 88888.00 2008-12-11 17:05:30.907 346 17493.55 60.57 53875.03 88888.00 2008-12-11 17:05:31.407 346 17493.51 60.64 53875.07 88888.00 2008-12-11 17:05:31.907 346 17493.54 60.70 53875.02 88888.00 2008-12-11 17:05:32.407 346 17493.54 60.70 53875.11 88888.00 2008-12-11 17:05:32.907 346 17493.53 60.73 53875.03 88888.00 2008-12-11 17:05:33.407 346 17493.57 60.78 53874.92 88888.00 2008-12-11 17:05:33.907 346 17493.55 60.82 53874.89 88888.00 2008-12-11 17:05:34.407 346 17493.49 60.89 53874.89 88888.00 2008-12-11 17:05:34.907 346 17493.51 60.90 53874.95 88888.00 2008-12-11 17:05:35.407 346 17493.48 60.91 53874.99 88888.00 2008-12-11 17:05:35.907 346 17493.39 60.97 53875.10 88888.00 2008-12-11 17:05:36.407 346 17493.29 61.01 53875.10 88888.00 2008-12-11 17:05:36.907 346 17493.28 61.02 53875.09 88888.00 2008-12-11 17:05:37.407 346 17493.28 61.06 53874.93 88888.00 2008-12-11 17:05:37.907 346 17493.18 61.16 53874.91 88888.00 2008-12-11 17:05:38.407 346 17493.12 61.19 53874.86 88888.00 2008-12-11 17:05:38.907 346 17493.07 61.31 53874.88 88888.00 2008-12-11 17:05:39.407 346 17493.05 61.35 53874.89 88888.00 2008-12-11 17:05:39.907 346 17493.16 61.37 53874.90 88888.00 2008-12-11 17:05:40.407 346 17493.14 61.41 53874.86 88888.00 2008-12-11 17:05:40.907 346 17493.12 61.41 53874.79 88888.00 2008-12-11 17:05:41.407 346 17493.04 61.51 53874.85 88888.00 2008-12-11 17:05:41.907 346 17493.02 61.61 53874.93 88888.00 2008-12-11 17:05:42.407 346 17492.96 61.76 53874.97 88888.00 2008-12-11 17:05:42.907 346 17492.95 61.73 53874.92 88888.00 2008-12-11 17:05:43.407 346 17492.90 61.67 53874.99 88888.00 2008-12-11 17:05:43.907 346 17492.90 61.71 53875.03 88888.00 2008-12-11 17:05:44.407 346 17492.83 61.78 53875.04 88888.00 2008-12-11 17:05:44.907 346 17492.88 61.79 53875.02 88888.00 2008-12-11 17:05:45.407 346 17492.95 61.85 53874.93 88888.00 2008-12-11 17:05:45.907 346 17492.95 61.88 53874.87 88888.00 2008-12-11 17:05:46.407 346 17493.01 61.83 53874.91 88888.00 2008-12-11 17:05:46.907 346 17492.91 61.87 53874.96 88888.00 2008-12-11 17:05:47.407 346 17492.78 61.89 53874.98 88888.00 2008-12-11 17:05:47.907 346 17492.83 61.86 53874.95 88888.00 2008-12-11 17:05:48.407 346 17492.88 61.90 53874.85 88888.00 2008-12-11 17:05:48.907 346 17492.94 61.93 53874.85 88888.00 2008-12-11 17:05:49.407 346 17492.95 61.96 53874.86 88888.00 2008-12-11 17:05:49.907 346 17492.95 62.03 53874.86 88888.00 2008-12-11 17:05:50.407 346 17493.04 62.02 53874.92 88888.00 2008-12-11 17:05:50.907 346 17493.11 62.03 53874.90 88888.00 2008-12-11 17:05:51.407 346 17493.07 62.04 53874.85 88888.00 2008-12-11 17:05:51.907 346 17493.01 62.00 53874.90 88888.00 2008-12-11 17:05:52.407 346 17493.09 61.98 53874.92 88888.00 2008-12-11 17:05:52.907 346 17493.11 62.03 53874.95 88888.00 2008-12-11 17:05:53.407 346 17493.06 62.02 53875.08 88888.00 2008-12-11 17:05:53.907 346 17493.16 61.94 53875.10 88888.00 2008-12-11 17:05:54.407 346 17493.18 61.96 53875.08 88888.00 2008-12-11 17:05:54.907 346 17493.15 61.90 53875.01 88888.00 2008-12-11 17:05:55.407 346 17493.11 61.93 53874.98 88888.00 2008-12-11 17:05:55.907 346 17493.05 61.90 53874.96 88888.00 2008-12-11 17:05:56.407 346 17493.11 61.83 53874.95 88888.00 2008-12-11 17:05:56.907 346 17493.17 61.80 53874.96 88888.00 2008-12-11 17:05:57.407 346 17493.13 61.87 53874.91 88888.00 2008-12-11 17:05:57.907 346 17493.05 61.91 53874.92 88888.00 2008-12-11 17:05:58.407 346 17493.01 61.91 53875.00 88888.00 2008-12-11 17:05:58.907 346 17492.92 61.86 53875.08 88888.00 2008-12-11 17:05:59.407 346 17493.01 61.80 53874.96 88888.00 2008-12-11 17:05:59.907 346 17492.98 61.78 53874.92 88888.00 2008-12-11 17:06:00.407 346 17492.94 61.65 53874.96 88888.00 2008-12-11 17:06:00.907 346 17492.96 61.71 53874.91 88888.00 2008-12-11 17:06:01.407 346 17493.01 61.80 53874.91 88888.00 2008-12-11 17:06:01.907 346 17492.98 61.77 53874.86 88888.00 2008-12-11 17:06:02.407 346 17493.01 61.67 53874.87 88888.00 2008-12-11 17:06:02.907 346 17492.94 61.68 53874.90 88888.00 2008-12-11 17:06:03.407 346 17492.94 61.75 53874.99 88888.00 2008-12-11 17:06:03.907 346 17492.93 61.68 53875.03 88888.00 2008-12-11 17:06:04.407 346 17492.97 61.55 53875.00 88888.00 2008-12-11 17:06:04.907 346 17492.92 61.56 53874.96 88888.00 2008-12-11 17:06:05.407 346 17492.91 61.55 53874.93 88888.00 2008-12-11 17:06:05.907 346 17492.86 61.56 53874.98 88888.00 2008-12-11 17:06:06.407 346 17492.83 61.63 53874.99 88888.00 2008-12-11 17:06:06.907 346 17492.75 61.61 53875.02 88888.00 2008-12-11 17:06:07.407 346 17492.82 61.55 53875.02 88888.00 2008-12-11 17:06:07.907 346 17492.83 61.51 53874.95 88888.00 2008-12-11 17:06:08.407 346 17492.83 61.57 53874.92 88888.00 2008-12-11 17:06:08.907 346 17492.81 61.58 53874.95 88888.00 2008-12-11 17:06:09.407 346 17492.75 61.52 53875.00 88888.00 2008-12-11 17:06:09.907 346 17492.84 61.55 53875.02 88888.00 2008-12-11 17:06:10.407 346 17492.84 61.55 53875.02 88888.00 2008-12-11 17:06:10.907 346 17492.76 61.55 53875.05 88888.00 2008-12-11 17:06:11.407 346 17492.73 61.59 53875.05 88888.00 2008-12-11 17:06:11.907 346 17492.67 61.60 53874.98 88888.00 2008-12-11 17:06:12.407 346 17492.64 61.46 53874.99 88888.00 2008-12-11 17:06:12.907 346 17492.63 61.44 53875.03 88888.00 2008-12-11 17:06:13.407 346 17492.68 61.38 53875.18 88888.00 2008-12-11 17:06:13.907 346 17492.64 61.42 53875.18 88888.00 2008-12-11 17:06:14.407 346 17492.57 61.47 53875.08 88888.00 2008-12-11 17:06:14.907 346 17492.53 61.46 53875.04 88888.00 2008-12-11 17:06:15.407 346 17492.62 61.46 53875.05 88888.00 2008-12-11 17:06:15.907 346 17492.78 61.44 53874.98 88888.00 2008-12-11 17:06:16.407 346 17492.72 61.48 53874.96 88888.00 2008-12-11 17:06:16.907 346 17492.77 61.48 53874.98 88888.00 2008-12-11 17:06:17.407 346 17492.87 61.45 53874.95 88888.00 2008-12-11 17:06:17.907 346 17492.84 61.45 53874.86 88888.00 2008-12-11 17:06:18.407 346 17492.84 61.48 53874.89 88888.00 2008-12-11 17:06:18.907 346 17492.86 61.56 53874.96 88888.00 2008-12-11 17:06:19.407 346 17492.93 61.50 53874.90 88888.00 2008-12-11 17:06:19.907 346 17493.07 61.46 53874.87 88888.00 2008-12-11 17:06:20.407 346 17493.12 61.44 53874.78 88888.00 2008-12-11 17:06:20.907 346 17493.16 61.54 53874.75 88888.00 2008-12-11 17:06:21.407 346 17493.19 61.51 53874.73 88888.00 2008-12-11 17:06:21.907 346 17493.14 61.59 53874.84 88888.00 2008-12-11 17:06:22.407 346 17493.07 61.65 53874.78 88888.00 2008-12-11 17:06:22.907 346 17493.15 61.68 53874.66 88888.00 2008-12-11 17:06:23.407 346 17493.22 61.65 53874.65 88888.00 2008-12-11 17:06:23.907 346 17493.31 61.67 53874.66 88888.00 2008-12-11 17:06:24.407 346 17493.29 61.71 53874.67 88888.00 2008-12-11 17:06:24.907 346 17493.19 61.74 53874.64 88888.00 2008-12-11 17:06:25.407 346 17493.28 61.74 53874.60 88888.00 2008-12-11 17:06:25.907 346 17493.23 61.88 53874.65 88888.00 2008-12-11 17:06:26.407 346 17493.23 61.89 53874.74 88888.00 2008-12-11 17:06:26.907 346 17493.22 61.97 53874.77 88888.00 2008-12-11 17:06:27.407 346 17493.27 61.98 53874.70 88888.00 2008-12-11 17:06:27.907 346 17493.29 62.02 53874.69 88888.00 2008-12-11 17:06:28.407 346 17493.28 62.07 53874.73 88888.00 2008-12-11 17:06:28.907 346 17493.28 62.08 53874.65 88888.00 2008-12-11 17:06:29.407 346 17493.31 62.08 53874.68 88888.00 2008-12-11 17:06:29.907 346 17493.32 62.19 53874.64 88888.00 2008-12-11 17:06:30.407 346 17493.34 62.19 53874.55 88888.00 2008-12-11 17:06:30.907 346 17493.33 62.18 53874.56 88888.00 2008-12-11 17:06:31.407 346 17493.29 62.23 53874.55 88888.00 2008-12-11 17:06:31.907 346 17493.34 62.26 53874.55 88888.00 2008-12-11 17:06:32.407 346 17493.28 62.29 53874.59 88888.00 2008-12-11 17:06:32.907 346 17493.35 62.30 53874.55 88888.00 2008-12-11 17:06:33.407 346 17493.36 62.29 53874.54 88888.00 2008-12-11 17:06:33.907 346 17493.35 62.28 53874.64 88888.00 2008-12-11 17:06:34.407 346 17493.35 62.28 53874.78 88888.00 2008-12-11 17:06:34.907 346 17493.23 62.27 53874.77 88888.00 2008-12-11 17:06:35.407 346 17493.08 62.35 53874.77 88888.00 2008-12-11 17:06:35.907 346 17493.05 62.45 53874.79 88888.00 2008-12-11 17:06:36.407 346 17493.02 62.45 53874.80 88888.00 2008-12-11 17:06:36.907 346 17493.01 62.46 53874.85 88888.00 2008-12-11 17:06:37.407 346 17492.97 62.48 53874.92 88888.00 2008-12-11 17:06:37.907 346 17492.98 62.45 53874.85 88888.00 2008-12-11 17:06:38.407 346 17492.93 62.39 53874.82 88888.00 2008-12-11 17:06:38.907 346 17492.90 62.44 53874.84 88888.00 2008-12-11 17:06:39.407 346 17492.87 62.43 53874.84 88888.00 2008-12-11 17:06:39.907 346 17492.86 62.37 53874.93 88888.00 2008-12-11 17:06:40.407 346 17492.78 62.28 53874.96 88888.00 2008-12-11 17:06:40.907 346 17492.75 62.25 53874.99 88888.00 2008-12-11 17:06:41.407 346 17492.74 62.22 53874.96 88888.00 2008-12-11 17:06:41.907 346 17492.78 62.20 53874.82 88888.00 2008-12-11 17:06:42.407 346 17492.76 62.27 53874.80 88888.00 2008-12-11 17:06:42.907 346 17492.63 62.30 53874.89 88888.00 2008-12-11 17:06:43.407 346 17492.62 62.29 53874.88 88888.00 2008-12-11 17:06:43.907 346 17492.75 62.20 53874.90 88888.00 2008-12-11 17:06:44.407 346 17492.75 62.16 53874.90 88888.00 2008-12-11 17:06:44.907 346 17492.74 62.13 53874.95 88888.00 2008-12-11 17:06:45.407 346 17492.64 62.06 53875.00 88888.00 2008-12-11 17:06:45.907 346 17492.56 62.09 53875.03 88888.00 2008-12-11 17:06:46.407 346 17492.51 62.10 53875.10 88888.00 2008-12-11 17:06:46.907 346 17492.49 62.02 53875.05 88888.00 2008-12-11 17:06:47.407 346 17492.45 61.99 53874.92 88888.00 2008-12-11 17:06:47.907 346 17492.49 62.04 53874.95 88888.00 2008-12-11 17:06:48.407 346 17492.45 62.02 53875.03 88888.00 2008-12-11 17:06:48.907 346 17492.45 62.02 53875.08 88888.00 2008-12-11 17:06:49.407 346 17492.33 61.91 53875.04 88888.00 2008-12-11 17:06:49.907 346 17492.32 61.99 53875.08 88888.00 2008-12-11 17:06:50.407 346 17492.29 62.06 53875.07 88888.00 2008-12-11 17:06:50.907 346 17492.23 62.03 53875.03 88888.00 2008-12-11 17:06:51.407 346 17492.19 61.95 53875.00 88888.00 2008-12-11 17:06:51.907 346 17492.19 61.90 53874.97 88888.00 2008-12-11 17:06:52.407 346 17492.29 61.91 53874.97 88888.00 2008-12-11 17:06:52.907 346 17492.20 61.94 53874.99 88888.00 2008-12-11 17:06:53.407 346 17492.07 61.98 53875.03 88888.00 2008-12-11 17:06:53.907 346 17492.12 62.00 53874.98 88888.00 2008-12-11 17:06:54.407 346 17492.04 62.02 53874.98 88888.00 2008-12-11 17:06:54.907 346 17492.00 61.99 53875.07 88888.00 2008-12-11 17:06:55.407 346 17491.99 62.05 53875.05 88888.00 2008-12-11 17:06:55.907 346 17492.00 62.13 53874.93 88888.00 2008-12-11 17:06:56.404 346 17491.96 62.14 53874.89 88888.00 2008-12-11 17:06:56.904 346 17491.99 62.14 53874.93 88888.00 2008-12-11 17:06:57.404 346 17492.05 62.23 53874.93 88888.00 2008-12-11 17:06:57.904 346 17492.00 62.18 53874.95 88888.00 2008-12-11 17:06:58.404 346 17491.93 62.23 53874.95 88888.00 2008-12-11 17:06:58.904 346 17491.95 62.32 53875.02 88888.00 2008-12-11 17:06:59.404 346 17491.94 62.43 53874.95 88888.00 2008-12-11 17:06:59.904 346 17492.01 62.39 53874.93 88888.00 2008-12-11 17:07:00.404 346 17492.01 62.43 53874.93 88888.00 2008-12-11 17:07:00.904 346 17491.95 62.39 53874.97 88888.00 2008-12-11 17:07:01.404 346 17491.95 62.41 53874.95 88888.00 2008-12-11 17:07:01.904 346 17491.94 62.47 53874.90 88888.00 2008-12-11 17:07:02.404 346 17491.94 62.48 53874.90 88888.00 2008-12-11 17:07:02.904 346 17492.00 62.59 53874.93 88888.00 2008-12-11 17:07:03.404 346 17491.96 62.68 53874.99 88888.00 2008-12-11 17:07:03.904 346 17491.89 62.68 53874.95 88888.00 2008-12-11 17:07:04.404 346 17491.88 62.68 53874.95 88888.00 2008-12-11 17:07:04.904 346 17492.00 62.65 53874.96 88888.00 2008-12-11 17:07:05.404 346 17492.01 62.77 53874.97 88888.00 2008-12-11 17:07:05.904 346 17492.05 62.84 53874.95 88888.00 2008-12-11 17:07:06.404 346 17492.04 62.78 53874.96 88888.00 2008-12-11 17:07:06.904 346 17492.11 62.82 53875.03 88888.00 2008-12-11 17:07:07.404 346 17492.12 62.95 53875.02 88888.00 2008-12-11 17:07:07.904 346 17492.10 62.93 53874.93 88888.00 2008-12-11 17:07:08.404 346 17492.15 62.88 53874.96 88888.00 2008-12-11 17:07:08.904 346 17492.15 62.87 53874.93 88888.00 2008-12-11 17:07:09.404 346 17492.14 62.91 53874.91 88888.00 2008-12-11 17:07:09.904 346 17492.10 62.96 53874.95 88888.00 2008-12-11 17:07:10.404 346 17492.15 62.97 53874.78 88888.00 2008-12-11 17:07:10.904 346 17492.15 62.97 53874.70 88888.00 2008-12-11 17:07:11.404 346 17492.26 62.97 53874.77 88888.00 2008-12-11 17:07:11.904 346 17492.35 62.95 53874.73 88888.00 2008-12-11 17:07:12.404 346 17492.35 62.91 53874.66 88888.00 2008-12-11 17:07:12.904 346 17492.33 62.94 53874.64 88888.00 2008-12-11 17:07:13.404 346 17492.35 63.02 53874.66 88888.00 2008-12-11 17:07:13.904 346 17492.45 63.01 53874.58 88888.00 2008-12-11 17:07:14.404 346 17492.49 62.97 53874.53 88888.00 2008-12-11 17:07:14.904 346 17492.49 62.98 53874.59 88888.00 2008-12-11 17:07:15.404 346 17492.53 63.05 53874.63 88888.00 2008-12-11 17:07:15.904 346 17492.47 63.12 53874.59 88888.00 2008-12-11 17:07:16.404 346 17492.47 63.10 53874.58 88888.00 2008-12-11 17:07:16.904 346 17492.49 63.11 53874.49 88888.00 2008-12-11 17:07:17.404 346 17492.55 63.12 53874.43 88888.00 2008-12-11 17:07:17.904 346 17492.50 63.15 53874.46 88888.00 2008-12-11 17:07:18.404 346 17492.41 63.15 53874.45 88888.00 2008-12-11 17:07:18.904 346 17492.31 63.12 53874.42 88888.00 2008-12-11 17:07:19.404 346 17492.33 63.20 53874.48 88888.00 2008-12-11 17:07:19.904 346 17492.31 63.26 53874.60 88888.00 2008-12-11 17:07:20.404 346 17492.32 63.26 53874.63 88888.00 2008-12-11 17:07:20.904 346 17492.32 63.21 53874.65 88888.00 2008-12-11 17:07:21.404 346 17492.22 63.21 53874.73 88888.00 2008-12-11 17:07:21.904 346 17492.30 63.25 53874.65 88888.00 2008-12-11 17:07:22.404 346 17492.30 63.37 53874.63 88888.00 2008-12-11 17:07:22.904 346 17492.27 63.41 53874.63 88888.00 2008-12-11 17:07:23.404 346 17492.26 63.42 53874.59 88888.00 2008-12-11 17:07:23.904 346 17492.17 63.43 53874.56 88888.00 2008-12-11 17:07:24.404 346 17492.12 63.39 53874.57 88888.00 2008-12-11 17:07:24.904 346 17492.06 63.43 53874.51 88888.00 2008-12-11 17:07:25.404 346 17492.04 63.51 53874.60 88888.00 2008-12-11 17:07:25.904 346 17491.98 63.52 53874.69 88888.00 2008-12-11 17:07:26.404 346 17491.86 63.47 53874.69 88888.00 2008-12-11 17:07:26.904 346 17491.82 63.53 53874.52 88888.00 2008-12-11 17:07:27.404 346 17491.74 63.54 53874.47 88888.00 2008-12-11 17:07:27.904 346 17491.75 63.53 53874.52 88888.00 2008-12-11 17:07:28.404 346 17491.76 63.59 53874.51 88888.00 2008-12-11 17:07:28.904 346 17491.68 63.68 53874.52 88888.00 2008-12-11 17:07:29.404 346 17491.56 63.73 53874.53 88888.00 2008-12-11 17:07:29.904 346 17491.55 63.75 53874.58 88888.00 2008-12-11 17:07:30.404 346 17491.48 63.80 53874.57 88888.00 2008-12-11 17:07:30.904 346 17491.44 63.81 53874.58 88888.00 2008-12-11 17:07:31.404 346 17491.45 63.88 53874.65 88888.00 2008-12-11 17:07:31.904 346 17491.37 63.90 53874.59 88888.00 2008-12-11 17:07:32.404 346 17491.23 63.91 53874.60 88888.00 2008-12-11 17:07:32.904 346 17491.38 63.92 53874.52 88888.00 2008-12-11 17:07:33.404 346 17491.34 63.91 53874.54 88888.00 2008-12-11 17:07:33.904 346 17491.29 63.83 53874.51 88888.00 2008-12-11 17:07:34.404 346 17491.25 63.81 53874.55 88888.00 2008-12-11 17:07:34.904 346 17491.25 63.84 53874.56 88888.00 2008-12-11 17:07:35.404 346 17491.24 63.79 53874.58 88888.00 2008-12-11 17:07:35.904 346 17491.34 63.80 53874.51 88888.00 2008-12-11 17:07:36.404 346 17491.39 63.89 53874.51 88888.00 2008-12-11 17:07:36.904 346 17491.39 63.85 53874.51 88888.00 2008-12-11 17:07:37.404 346 17491.35 63.76 53874.48 88888.00 2008-12-11 17:07:37.904 346 17491.35 63.74 53874.51 88888.00 2008-12-11 17:07:38.404 346 17491.34 63.76 53874.53 88888.00 2008-12-11 17:07:38.904 346 17491.32 63.69 53874.47 88888.00 2008-12-11 17:07:39.404 346 17491.42 63.68 53874.51 88888.00 2008-12-11 17:07:39.904 346 17491.43 63.70 53874.53 88888.00 2008-12-11 17:07:40.404 346 17491.41 63.73 53874.45 88888.00 2008-12-11 17:07:40.904 346 17491.41 63.78 53874.40 88888.00 2008-12-11 17:07:41.404 346 17491.38 63.73 53874.46 88888.00 2008-12-11 17:07:41.904 346 17491.37 63.71 53874.53 88888.00 2008-12-11 17:07:42.404 346 17491.43 63.55 53874.57 88888.00 2008-12-11 17:07:42.904 346 17491.51 63.51 53874.52 88888.00 2008-12-11 17:07:43.404 346 17491.45 63.46 53874.51 88888.00 2008-12-11 17:07:43.904 346 17491.47 63.43 53874.45 88888.00 2008-12-11 17:07:44.404 346 17491.55 63.45 53874.51 88888.00 2008-12-11 17:07:44.904 346 17491.58 63.37 53874.47 88888.00 2008-12-11 17:07:45.404 346 17491.59 63.41 53874.49 88888.00 2008-12-11 17:07:45.904 346 17491.56 63.42 53874.40 88888.00 2008-12-11 17:07:46.404 346 17491.52 63.40 53874.49 88888.00 2008-12-11 17:07:46.904 346 17491.51 63.37 53874.55 88888.00 2008-12-11 17:07:47.404 346 17491.52 63.32 53874.60 88888.00 2008-12-11 17:07:47.904 346 17491.58 63.30 53874.53 88888.00 2008-12-11 17:07:48.404 346 17491.54 63.29 53874.43 88888.00 2008-12-11 17:07:48.904 346 17491.54 63.35 53874.43 88888.00 2008-12-11 17:07:49.404 346 17491.48 63.31 53874.47 88888.00 2008-12-11 17:07:49.904 346 17491.39 63.27 53874.46 88888.00 2008-12-11 17:07:50.404 346 17491.39 63.26 53874.46 88888.00 2008-12-11 17:07:50.904 346 17491.32 63.30 53874.46 88888.00 2008-12-11 17:07:51.404 346 17491.27 63.32 53874.51 88888.00 2008-12-11 17:07:51.904 346 17491.30 63.35 53874.55 88888.00 2008-12-11 17:07:52.404 346 17491.29 63.35 53874.64 88888.00 2008-12-11 17:07:52.904 346 17491.33 63.32 53874.64 88888.00 2008-12-11 17:07:53.404 346 17491.31 63.34 53874.66 88888.00 2008-12-11 17:07:53.904 346 17491.24 63.34 53874.67 88888.00 2008-12-11 17:07:54.404 346 17491.28 63.42 53874.57 88888.00 2008-12-11 17:07:54.904 346 17491.22 63.39 53874.66 88888.00 2008-12-11 17:07:55.404 346 17491.23 63.35 53874.71 88888.00 2008-12-11 17:07:55.904 346 17491.24 63.39 53874.66 88888.00 2008-12-11 17:07:56.404 346 17491.10 63.34 53874.67 88888.00 2008-12-11 17:07:56.904 346 17491.09 63.32 53874.75 88888.00 2008-12-11 17:07:57.404 346 17491.10 63.32 53874.80 88888.00 2008-12-11 17:07:57.904 346 17491.05 63.27 53874.77 88888.00 2008-12-11 17:07:58.404 346 17490.94 63.27 53874.81 88888.00 2008-12-11 17:07:58.904 346 17490.87 63.26 53874.93 88888.00 2008-12-11 17:07:59.404 346 17490.87 63.26 53874.84 88888.00 2008-12-11 17:07:59.904 346 17490.93 63.27 53874.82 88888.00 2008-12-11 17:08:00.404 346 17490.84 63.29 53874.80 88888.00 2008-12-11 17:08:00.904 346 17490.91 63.31 53874.80 88888.00 2008-12-11 17:08:01.404 346 17490.82 63.32 53874.80 88888.00 2008-12-11 17:08:01.904 346 17490.79 63.34 53874.78 88888.00 2008-12-11 17:08:02.404 346 17490.76 63.35 53874.78 88888.00 2008-12-11 17:08:02.904 346 17490.80 63.33 53874.78 88888.00 2008-12-11 17:08:03.404 346 17490.80 63.37 53874.82 88888.00 2008-12-11 17:08:03.904 346 17490.78 63.37 53874.79 88888.00 2008-12-11 17:08:04.404 346 17490.84 63.39 53874.69 88888.00 2008-12-11 17:08:04.904 346 17490.76 63.41 53874.57 88888.00 2008-12-11 17:08:05.404 346 17490.71 63.42 53874.57 88888.00 2008-12-11 17:08:05.904 346 17490.70 63.39 53874.59 88888.00 2008-12-11 17:08:06.404 346 17490.71 63.35 53874.63 88888.00 2008-12-11 17:08:06.904 346 17490.79 63.37 53874.68 88888.00 2008-12-11 17:08:07.404 346 17490.78 63.46 53874.56 88888.00 2008-12-11 17:08:07.904 346 17490.81 63.52 53874.53 88888.00 2008-12-11 17:08:08.404 346 17490.81 63.55 53874.55 88888.00 2008-12-11 17:08:08.904 346 17490.79 63.66 53874.52 88888.00 2008-12-11 17:08:09.404 346 17490.80 63.63 53874.56 88888.00 2008-12-11 17:08:09.904 346 17490.80 63.59 53874.58 88888.00 2008-12-11 17:08:10.404 346 17490.72 63.59 53874.68 88888.00 2008-12-11 17:08:10.904 346 17490.70 63.59 53874.68 88888.00 2008-12-11 17:08:11.404 346 17490.66 63.63 53874.65 88888.00 2008-12-11 17:08:11.904 346 17490.73 63.61 53874.69 88888.00 2008-12-11 17:08:12.404 346 17490.78 63.62 53874.63 88888.00 2008-12-11 17:08:12.904 346 17490.76 63.56 53874.63 88888.00 2008-12-11 17:08:13.404 346 17490.70 63.50 53874.65 88888.00 2008-12-11 17:08:13.904 346 17490.61 63.56 53874.69 88888.00 2008-12-11 17:08:14.404 346 17490.52 63.56 53874.62 88888.00 2008-12-11 17:08:14.904 346 17490.55 63.50 53874.65 88888.00 2008-12-11 17:08:15.404 346 17490.58 63.55 53874.66 88888.00 2008-12-11 17:08:15.904 346 17490.61 63.57 53874.63 88888.00 2008-12-11 17:08:16.404 346 17490.66 63.62 53874.58 88888.00 2008-12-11 17:08:16.904 346 17490.66 63.55 53874.59 88888.00 2008-12-11 17:08:17.404 346 17490.67 63.53 53874.66 88888.00 2008-12-11 17:08:17.904 346 17490.61 63.52 53874.73 88888.00 2008-12-11 17:08:18.404 346 17490.52 63.54 53874.65 88888.00 2008-12-11 17:08:18.904 346 17490.50 63.56 53874.66 88888.00 2008-12-11 17:08:19.404 346 17490.55 63.51 53874.62 88888.00 2008-12-11 17:08:19.904 346 17490.55 63.46 53874.63 88888.00 2008-12-11 17:08:20.404 346 17490.60 63.50 53874.60 88888.00 2008-12-11 17:08:20.904 346 17490.60 63.50 53874.54 88888.00 2008-12-11 17:08:21.404 346 17490.55 63.44 53874.64 88888.00 2008-12-11 17:08:21.904 346 17490.56 63.36 53874.67 88888.00 2008-12-11 17:08:22.404 346 17490.50 63.39 53874.65 88888.00 2008-12-11 17:08:22.904 346 17490.56 63.45 53874.63 88888.00 2008-12-11 17:08:23.404 346 17490.58 63.34 53874.57 88888.00 2008-12-11 17:08:23.904 346 17490.61 63.23 53874.64 88888.00 2008-12-11 17:08:24.404 346 17490.69 63.29 53874.67 88888.00 2008-12-11 17:08:24.904 346 17490.69 63.30 53874.68 88888.00 2008-12-11 17:08:25.404 346 17490.64 63.26 53874.63 88888.00 2008-12-11 17:08:25.904 346 17490.68 63.25 53874.59 88888.00 2008-12-11 17:08:26.404 346 17490.73 63.20 53874.59 88888.00 2008-12-11 17:08:26.904 346 17490.63 63.17 53874.62 88888.00 2008-12-11 17:08:27.404 346 17490.66 63.20 53874.70 88888.00 2008-12-11 17:08:27.904 346 17490.70 63.13 53874.68 88888.00 2008-12-11 17:08:28.404 346 17490.71 63.13 53874.63 88888.00 2008-12-11 17:08:28.904 346 17490.66 63.04 53874.57 88888.00 2008-12-11 17:08:29.404 346 17490.71 62.94 53874.57 88888.00 2008-12-11 17:08:29.904 346 17490.81 63.00 53874.54 88888.00 2008-12-11 17:08:30.404 346 17490.76 62.98 53874.46 88888.00 2008-12-11 17:08:30.904 346 17490.73 63.02 53874.44 88888.00 2008-12-11 17:08:31.404 346 17490.72 63.03 53874.48 88888.00 2008-12-11 17:08:31.904 346 17490.68 63.01 53874.52 88888.00 2008-12-11 17:08:32.404 346 17490.69 63.10 53874.44 88888.00 2008-12-11 17:08:32.904 346 17490.67 63.10 53874.51 88888.00 2008-12-11 17:08:33.404 346 17490.66 63.07 53874.46 88888.00 2008-12-11 17:08:33.904 346 17490.67 63.07 53874.42 88888.00 2008-12-11 17:08:34.404 346 17490.67 63.10 53874.48 88888.00 2008-12-11 17:08:34.904 346 17490.72 63.12 53874.46 88888.00 2008-12-11 17:08:35.404 346 17490.64 63.04 53874.42 88888.00 2008-12-11 17:08:35.904 346 17490.58 63.11 53874.46 88888.00 2008-12-11 17:08:36.404 346 17490.57 63.08 53874.47 88888.00 2008-12-11 17:08:36.904 346 17490.60 63.13 53874.45 88888.00 2008-12-11 17:08:37.404 346 17490.62 63.15 53874.53 88888.00 2008-12-11 17:08:37.904 346 17490.55 63.26 53874.62 88888.00 2008-12-11 17:08:38.404 346 17490.53 63.33 53874.57 88888.00 2008-12-11 17:08:38.904 346 17490.55 63.36 53874.42 88888.00 2008-12-11 17:08:39.404 346 17490.50 63.36 53874.42 88888.00 2008-12-11 17:08:39.904 346 17490.57 63.39 53874.42 88888.00 2008-12-11 17:08:40.404 346 17490.62 63.42 53874.51 88888.00 2008-12-11 17:08:40.904 346 17490.49 63.46 53874.46 88888.00 2008-12-11 17:08:41.404 346 17490.45 63.56 53874.43 88888.00 2008-12-11 17:08:41.904 346 17490.48 63.60 53874.43 88888.00 2008-12-11 17:08:42.404 346 17490.51 63.63 53874.41 88888.00 2008-12-11 17:08:42.904 346 17490.56 63.68 53874.40 88888.00 2008-12-11 17:08:43.404 346 17490.52 63.74 53874.45 88888.00 2008-12-11 17:08:43.904 346 17490.49 63.75 53874.37 88888.00 2008-12-11 17:08:44.404 346 17490.53 63.74 53874.37 88888.00 2008-12-11 17:08:44.904 346 17490.46 63.82 53874.42 88888.00 2008-12-11 17:08:45.404 346 17490.45 63.84 53874.35 88888.00 2008-12-11 17:08:45.904 346 17490.43 63.88 53874.32 88888.00 2008-12-11 17:08:46.404 346 17490.48 63.92 53874.35 88888.00 2008-12-11 17:08:46.904 346 17490.50 63.90 53874.29 88888.00 2008-12-11 17:08:47.404 346 17490.41 63.92 53874.28 88888.00 2008-12-11 17:08:47.904 346 17490.43 63.95 53874.30 88888.00 2008-12-11 17:08:48.404 346 17490.48 64.02 53874.28 88888.00 2008-12-11 17:08:48.904 346 17490.58 64.02 53874.30 88888.00 2008-12-11 17:08:49.404 346 17490.51 64.00 53874.34 88888.00 2008-12-11 17:08:49.904 346 17490.51 63.94 53874.32 88888.00 2008-12-11 17:08:50.404 346 17490.48 63.94 53874.34 88888.00 2008-12-11 17:08:50.904 346 17490.45 63.96 53874.31 88888.00 2008-12-11 17:08:51.404 346 17490.53 63.96 53874.29 88888.00 2008-12-11 17:08:51.904 346 17490.53 63.96 53874.23 88888.00 2008-12-11 17:08:52.404 346 17490.51 63.94 53874.18 88888.00 2008-12-11 17:08:52.904 346 17490.49 63.94 53874.20 88888.00 2008-12-11 17:08:53.404 346 17490.57 63.75 53874.29 88888.00 2008-12-11 17:08:53.904 346 17490.66 63.73 53874.32 88888.00 2008-12-11 17:08:54.404 346 17490.59 63.75 53874.39 88888.00 2008-12-11 17:08:54.904 346 17490.55 63.73 53874.33 88888.00 2008-12-11 17:08:55.404 346 17490.53 63.68 53874.30 88888.00 2008-12-11 17:08:55.904 346 17490.56 63.61 53874.22 88888.00 2008-12-11 17:08:56.404 346 17490.62 63.59 53874.33 88888.00 2008-12-11 17:08:56.904 346 17490.70 63.56 53874.33 88888.00 2008-12-11 17:08:57.404 346 17490.63 63.56 53874.32 88888.00 2008-12-11 17:08:57.904 346 17490.57 63.57 53874.24 88888.00 2008-12-11 17:08:58.404 346 17490.55 63.52 53874.24 88888.00 2008-12-11 17:08:58.904 346 17490.57 63.52 53874.20 88888.00 2008-12-11 17:08:59.404 346 17490.45 63.52 53874.21 88888.00 2008-12-11 17:08:59.904 346 17490.36 63.57 53874.28 88888.00 2008-12-11 17:09:00.404 346 17490.35 63.55 53874.35 88888.00 2008-12-11 17:09:00.904 346 17490.32 63.55 53874.37 88888.00 2008-12-11 17:09:01.404 346 17490.37 63.55 53874.33 88888.00 2008-12-11 17:09:01.904 346 17490.32 63.61 53874.25 88888.00 2008-12-11 17:09:02.404 346 17490.36 63.70 53874.26 88888.00 2008-12-11 17:09:02.904 346 17490.26 63.65 53874.33 88888.00 2008-12-11 17:09:03.404 346 17490.16 63.65 53874.32 88888.00 2008-12-11 17:09:03.904 346 17490.20 63.61 53874.34 88888.00 2008-12-11 17:09:04.404 346 17490.16 63.44 53874.23 88888.00 2008-12-11 17:09:04.904 346 17490.11 63.40 53874.23 88888.00 2008-12-11 17:09:05.404 346 17490.21 63.41 53874.29 88888.00 2008-12-11 17:09:05.904 346 17490.09 63.42 53874.22 88888.00 2008-12-11 17:09:06.404 346 17490.00 63.37 53874.23 88888.00 2008-12-11 17:09:06.904 346 17489.98 63.40 53874.24 88888.00 2008-12-11 17:09:07.404 346 17489.88 63.41 53874.28 88888.00 2008-12-11 17:09:07.904 346 17489.89 63.40 53874.32 88888.00 2008-12-11 17:09:08.404 346 17489.87 63.41 53874.47 88888.00 2008-12-11 17:09:08.904 346 17489.69 63.39 53874.52 88888.00 2008-12-11 17:09:09.404 346 17489.66 63.39 53874.44 88888.00 2008-12-11 17:09:09.904 346 17489.66 63.44 53874.44 88888.00 2008-12-11 17:09:10.404 346 17489.55 63.49 53874.43 88888.00 2008-12-11 17:09:10.904 346 17489.58 63.46 53874.40 88888.00 2008-12-11 17:09:11.404 346 17489.66 63.51 53874.45 88888.00 2008-12-11 17:09:11.904 346 17489.56 63.52 53874.41 88888.00 2008-12-11 17:09:12.404 346 17489.60 63.55 53874.33 88888.00 2008-12-11 17:09:12.904 346 17489.67 63.55 53874.30 88888.00 2008-12-11 17:09:13.404 346 17489.69 63.53 53874.30 88888.00 2008-12-11 17:09:13.904 346 17489.64 63.50 53874.26 88888.00 2008-12-11 17:09:14.404 346 17489.60 63.51 53874.28 88888.00 2008-12-11 17:09:14.904 346 17489.66 63.50 53874.31 88888.00 2008-12-11 17:09:15.404 346 17489.70 63.50 53874.33 88888.00 2008-12-11 17:09:15.904 346 17489.74 63.50 53874.30 88888.00 2008-12-11 17:09:16.404 346 17489.77 63.53 53874.28 88888.00 2008-12-11 17:09:16.904 346 17489.69 63.56 53874.22 88888.00 2008-12-11 17:09:17.404 346 17489.68 63.52 53874.19 88888.00 2008-12-11 17:09:17.904 346 17489.68 63.49 53874.19 88888.00 2008-12-11 17:09:18.404 346 17489.82 63.44 53874.18 88888.00 2008-12-11 17:09:18.904 346 17489.94 63.45 53874.13 88888.00 2008-12-11 17:09:19.404 346 17489.94 63.47 53874.29 88888.00 2008-12-11 17:09:19.904 346 17490.02 63.44 53874.30 88888.00 2008-12-11 17:09:20.404 346 17490.08 63.42 53874.28 88888.00 2008-12-11 17:09:20.904 346 17490.04 63.37 53874.26 88888.00 2008-12-11 17:09:21.404 346 17490.04 63.32 53874.30 88888.00 2008-12-11 17:09:21.904 346 17490.10 63.35 53874.22 88888.00 2008-12-11 17:09:22.404 346 17490.13 63.36 53874.25 88888.00 2008-12-11 17:09:22.904 346 17490.21 63.45 53874.21 88888.00 2008-12-11 17:09:23.404 346 17490.26 63.51 53874.12 88888.00 2008-12-11 17:09:23.904 346 17490.31 63.49 53874.09 88888.00 2008-12-11 17:09:24.404 346 17490.37 63.53 53874.14 88888.00 2008-12-11 17:09:24.904 346 17490.36 63.55 53874.19 88888.00 2008-12-11 17:09:25.404 346 17490.41 63.45 53874.14 88888.00 2008-12-11 17:09:25.904 346 17490.37 63.43 53874.13 88888.00 2008-12-11 17:09:26.404 346 17490.35 63.45 53874.17 88888.00 2008-12-11 17:09:26.904 346 17490.43 63.43 53874.12 88888.00 2008-12-11 17:09:27.404 346 17490.46 63.45 53874.12 88888.00 2008-12-11 17:09:27.904 346 17490.46 63.49 53874.14 88888.00 2008-12-11 17:09:28.404 346 17490.49 63.49 53874.07 88888.00 2008-12-11 17:09:28.904 346 17490.53 63.54 53874.12 88888.00 2008-12-11 17:09:29.404 346 17490.47 63.50 53874.08 88888.00 2008-12-11 17:09:29.904 346 17490.45 63.53 53874.09 88888.00 2008-12-11 17:09:30.404 346 17490.51 63.55 53874.11 88888.00 2008-12-11 17:09:30.904 346 17490.58 63.57 53874.08 88888.00 2008-12-11 17:09:31.404 346 17490.62 63.55 53874.12 88888.00 2008-12-11 17:09:31.904 346 17490.56 63.61 53874.03 88888.00 2008-12-11 17:09:32.401 346 17490.57 63.62 53874.10 88888.00 2008-12-11 17:09:32.901 346 17490.52 63.62 53874.18 88888.00 2008-12-11 17:09:33.401 346 17490.47 63.64 53874.21 88888.00 2008-12-11 17:09:33.901 346 17490.46 63.71 53874.26 88888.00 2008-12-11 17:09:34.401 346 17490.37 63.78 53874.19 88888.00 2008-12-11 17:09:34.901 346 17490.46 63.72 53874.24 88888.00 2008-12-11 17:09:35.401 346 17490.51 63.73 53874.28 88888.00 2008-12-11 17:09:35.901 346 17490.46 63.84 53874.22 88888.00 2008-12-11 17:09:36.401 346 17490.40 63.81 53874.21 88888.00 2008-12-11 17:09:36.901 346 17490.32 63.86 53874.17 88888.00 2008-12-11 17:09:37.401 346 17490.40 63.94 53874.13 88888.00 2008-12-11 17:09:37.901 346 17490.36 63.99 53874.17 88888.00 2008-12-11 17:09:38.401 346 17490.45 64.05 53874.23 88888.00 2008-12-11 17:09:38.901 346 17490.50 64.00 53874.24 88888.00 2008-12-11 17:09:39.401 346 17490.45 64.07 53874.23 88888.00 2008-12-11 17:09:39.901 346 17490.40 64.07 53874.26 88888.00 2008-12-11 17:09:40.401 346 17490.50 64.02 53874.19 88888.00 2008-12-11 17:09:40.901 346 17490.47 64.05 53874.14 88888.00 2008-12-11 17:09:41.401 346 17490.47 64.10 53874.13 88888.00 2008-12-11 17:09:41.901 346 17490.43 64.07 53874.15 88888.00 2008-12-11 17:09:42.401 346 17490.40 64.08 53874.12 88888.00 2008-12-11 17:09:42.901 346 17490.42 64.13 53874.18 88888.00 2008-12-11 17:09:43.401 346 17490.43 64.15 53874.19 88888.00 2008-12-11 17:09:43.901 346 17490.40 64.15 53874.23 88888.00 2008-12-11 17:09:44.401 346 17490.46 64.17 53874.12 88888.00 2008-12-11 17:09:44.901 346 17490.45 64.22 53874.09 88888.00 2008-12-11 17:09:45.401 346 17490.42 64.17 53874.09 88888.00 2008-12-11 17:09:45.901 346 17490.39 64.11 53874.11 88888.00 2008-12-11 17:09:46.401 346 17490.42 64.14 53873.98 88888.00 2008-12-11 17:09:46.901 346 17490.36 64.13 53873.98 88888.00 2008-12-11 17:09:47.401 346 17490.38 64.13 53874.00 88888.00 2008-12-11 17:09:47.901 346 17490.36 64.20 53873.98 88888.00 2008-12-11 17:09:48.401 346 17490.37 64.28 53873.99 88888.00 2008-12-11 17:09:48.901 346 17490.41 64.21 53873.99 88888.00 2008-12-11 17:09:49.401 346 17490.43 64.23 53873.97 88888.00 2008-12-11 17:09:49.901 346 17490.37 64.25 53873.95 88888.00 2008-12-11 17:09:50.401 346 17490.43 64.21 53873.99 88888.00 2008-12-11 17:09:50.901 346 17490.47 64.19 53874.03 88888.00 2008-12-11 17:09:51.401 346 17490.51 64.15 53874.08 88888.00 2008-12-11 17:09:51.901 346 17490.53 64.13 53874.03 88888.00 2008-12-11 17:09:52.401 346 17490.51 64.18 53873.97 88888.00 2008-12-11 17:09:52.901 346 17490.46 64.18 53873.91 88888.00 2008-12-11 17:09:53.401 346 17490.35 64.21 53873.97 88888.00 2008-12-11 17:09:53.901 346 17490.35 64.18 53874.13 88888.00 2008-12-11 17:09:54.401 346 17490.45 64.13 53874.06 88888.00 2008-12-11 17:09:54.901 346 17490.51 64.19 53874.00 88888.00 2008-12-11 17:09:55.401 346 17490.50 64.21 53874.07 88888.00 2008-12-11 17:09:55.901 346 17490.45 64.15 53874.14 88888.00 2008-12-11 17:09:56.401 346 17490.47 64.11 53874.12 88888.00 2008-12-11 17:09:56.901 346 17490.51 64.14 53874.13 88888.00 2008-12-11 17:09:57.401 346 17490.50 64.05 53874.09 88888.00 2008-12-11 17:09:57.901 346 17490.47 64.01 53874.08 88888.00 2008-12-11 17:09:58.401 346 17490.50 64.02 53874.08 88888.00 2008-12-11 17:09:58.901 346 17490.56 64.04 53874.02 88888.00 2008-12-11 17:09:59.401 346 17490.59 64.09 53874.07 88888.00 2008-12-11 17:09:59.901 346 17490.60 64.03 53874.02 88888.00 2008-12-11 17:10:00.401 346 17490.58 64.01 53874.01 88888.00 2008-12-11 17:10:00.901 346 17490.63 63.95 53874.08 88888.00 2008-12-11 17:10:01.401 346 17490.55 63.99 53873.94 88888.00 2008-12-11 17:10:01.901 346 17490.56 63.95 53874.00 88888.00 2008-12-11 17:10:02.401 346 17490.58 63.94 53874.07 88888.00 2008-12-11 17:10:02.901 346 17490.70 63.96 53874.06 88888.00 2008-12-11 17:10:03.401 346 17490.67 63.93 53874.01 88888.00 2008-12-11 17:10:03.901 346 17490.64 63.89 53874.00 88888.00 2008-12-11 17:10:04.401 346 17490.64 63.84 53874.01 88888.00 2008-12-11 17:10:04.901 346 17490.71 63.82 53873.98 88888.00 2008-12-11 17:10:05.401 346 17490.66 63.73 53873.90 88888.00 2008-12-11 17:10:05.901 346 17490.64 63.72 53873.95 88888.00 2008-12-11 17:10:06.401 346 17490.64 63.69 53874.06 88888.00 2008-12-11 17:10:06.901 346 17490.60 63.65 53874.10 88888.00 2008-12-11 17:10:07.401 346 17490.64 63.64 53874.09 88888.00 2008-12-11 17:10:07.901 346 17490.66 63.61 53874.04 88888.00 2008-12-11 17:10:08.401 346 17490.58 63.71 53873.96 88888.00 2008-12-11 17:10:08.901 346 17490.60 63.69 53873.97 88888.00 2008-12-11 17:10:09.401 346 17490.72 63.63 53874.01 88888.00 2008-12-11 17:10:09.901 346 17490.70 63.59 53874.04 88888.00 2008-12-11 17:10:10.401 346 17490.66 63.60 53874.06 88888.00 2008-12-11 17:10:10.901 346 17490.70 63.54 53874.03 88888.00 2008-12-11 17:10:11.401 346 17490.71 63.50 53874.00 88888.00 2008-12-11 17:10:11.901 346 17490.74 63.47 53873.94 88888.00 2008-12-11 17:10:12.401 346 17490.77 63.45 53873.94 88888.00 2008-12-11 17:10:12.901 346 17490.68 63.46 53874.00 88888.00 2008-12-11 17:10:13.401 346 17490.64 63.49 53873.90 88888.00 2008-12-11 17:10:13.901 346 17490.74 63.50 53873.84 88888.00 2008-12-11 17:10:14.401 346 17490.83 63.47 53873.84 88888.00 2008-12-11 17:10:14.901 346 17490.89 63.52 53873.89 88888.00 2008-12-11 17:10:15.401 346 17490.84 63.47 53873.84 88888.00 2008-12-11 17:10:15.901 346 17490.84 63.51 53873.83 88888.00 2008-12-11 17:10:16.401 346 17490.83 63.56 53873.79 88888.00 2008-12-11 17:10:16.901 346 17490.78 63.52 53873.83 88888.00 2008-12-11 17:10:17.401 346 17490.81 63.51 53873.81 88888.00 2008-12-11 17:10:17.901 346 17490.83 63.52 53873.80 88888.00 2008-12-11 17:10:18.401 346 17490.83 63.51 53873.76 88888.00 2008-12-11 17:10:18.901 346 17490.83 63.60 53873.74 88888.00 2008-12-11 17:10:19.401 346 17490.88 63.60 53873.77 88888.00 2008-12-11 17:10:19.901 346 17490.88 63.63 53873.79 88888.00 2008-12-11 17:10:20.401 346 17490.92 63.64 53873.73 88888.00 2008-12-11 17:10:20.901 346 17490.92 63.62 53873.74 88888.00 2008-12-11 17:10:21.401 346 17490.94 63.57 53873.78 88888.00 2008-12-11 17:10:21.901 346 17490.98 63.63 53873.75 88888.00 2008-12-11 17:10:22.401 346 17490.97 63.66 53873.74 88888.00 2008-12-11 17:10:22.901 346 17491.02 63.74 53873.78 88888.00 2008-12-11 17:10:23.401 346 17491.07 63.74 53873.84 88888.00 2008-12-11 17:10:23.901 346 17491.09 63.81 53873.92 88888.00 2008-12-11 17:10:24.401 346 17491.14 63.81 53873.81 88888.00 2008-12-11 17:10:24.901 346 17491.14 63.84 53873.79 88888.00 2008-12-11 17:10:25.401 346 17491.13 63.83 53873.75 88888.00 2008-12-11 17:10:25.901 346 17491.14 63.83 53873.74 88888.00 2008-12-11 17:10:26.401 346 17491.08 63.81 53873.78 88888.00 2008-12-11 17:10:26.901 346 17491.14 63.80 53873.81 88888.00 2008-12-11 17:10:27.401 346 17491.08 63.89 53873.84 88888.00 2008-12-11 17:10:27.901 346 17491.10 63.89 53873.78 88888.00 2008-12-11 17:10:28.401 346 17491.12 63.82 53873.80 88888.00 2008-12-11 17:10:28.901 346 17491.23 63.89 53873.81 88888.00 2008-12-11 17:10:29.401 346 17491.34 63.92 53873.85 88888.00 2008-12-11 17:10:29.901 346 17491.24 63.92 53873.83 88888.00 2008-12-11 17:10:30.401 346 17491.22 63.93 53873.80 88888.00 2008-12-11 17:10:30.901 346 17491.21 63.95 53873.83 88888.00 2008-12-11 17:10:31.401 346 17491.19 63.96 53873.75 88888.00 2008-12-11 17:10:31.901 346 17491.12 63.98 53873.76 88888.00 2008-12-11 17:10:32.401 346 17491.09 64.01 53873.78 88888.00 2008-12-11 17:10:32.901 346 17490.97 64.04 53873.86 88888.00 2008-12-11 17:10:33.401 346 17490.92 64.03 53873.86 88888.00 2008-12-11 17:10:33.901 346 17490.86 64.01 53873.85 88888.00 2008-12-11 17:10:34.401 346 17490.89 64.00 53873.85 88888.00 2008-12-11 17:10:34.901 346 17490.88 63.96 53873.86 88888.00 2008-12-11 17:10:35.401 346 17490.80 64.01 53873.80 88888.00 2008-12-11 17:10:35.901 346 17490.87 64.03 53873.75 88888.00 2008-12-11 17:10:36.401 346 17490.89 63.98 53873.77 88888.00 2008-12-11 17:10:36.901 346 17490.82 63.96 53873.74 88888.00 2008-12-11 17:10:37.401 346 17490.79 63.95 53873.79 88888.00 2008-12-11 17:10:37.901 346 17490.79 63.90 53873.92 88888.00 2008-12-11 17:10:38.401 346 17490.78 63.91 53873.92 88888.00 2008-12-11 17:10:38.901 346 17490.74 63.88 53873.92 88888.00 2008-12-11 17:10:39.401 346 17490.61 63.85 53873.98 88888.00 2008-12-11 17:10:39.901 346 17490.58 63.80 53873.97 88888.00 2008-12-11 17:10:40.401 346 17490.56 63.81 53873.92 88888.00 2008-12-11 17:10:40.901 346 17490.55 63.72 53873.83 88888.00 2008-12-11 17:10:41.401 346 17490.62 63.73 53873.89 88888.00 2008-12-11 17:10:41.901 346 17490.64 63.65 53873.90 88888.00 2008-12-11 17:10:42.401 346 17490.58 63.61 53873.91 88888.00 2008-12-11 17:10:42.901 346 17490.55 63.63 53873.96 88888.00 2008-12-11 17:10:43.401 346 17490.53 63.56 53874.01 88888.00 2008-12-11 17:10:43.901 346 17490.58 63.47 53873.94 88888.00 2008-12-11 17:10:44.401 346 17490.49 63.46 53873.86 88888.00 2008-12-11 17:10:44.901 346 17490.53 63.40 53873.80 88888.00 2008-12-11 17:10:45.401 346 17490.49 63.40 53873.88 88888.00 2008-12-11 17:10:45.901 346 17490.49 63.36 53873.92 88888.00 2008-12-11 17:10:46.401 346 17490.58 63.27 53874.00 88888.00 2008-12-11 17:10:46.901 346 17490.51 63.20 53873.98 88888.00 2008-12-11 17:10:47.401 346 17490.51 63.05 53873.89 88888.00 2008-12-11 17:10:47.901 346 17490.52 63.02 53873.90 88888.00 2008-12-11 17:10:48.401 346 17490.64 63.02 53873.94 88888.00 2008-12-11 17:10:48.901 346 17490.70 63.02 53873.99 88888.00 2008-12-11 17:10:49.401 346 17490.70 62.96 53873.96 88888.00 2008-12-11 17:10:49.901 346 17490.77 62.91 53873.99 88888.00 2008-12-11 17:10:50.401 346 17490.80 62.90 53873.98 88888.00 2008-12-11 17:10:50.901 346 17490.93 62.81 53873.91 88888.00 2008-12-11 17:10:51.401 346 17490.99 62.82 53873.91 88888.00 2008-12-11 17:10:51.901 346 17490.99 62.82 53873.95 88888.00 2008-12-11 17:10:52.401 346 17491.04 62.77 53874.01 88888.00 2008-12-11 17:10:52.901 346 17491.10 62.77 53874.03 88888.00 2008-12-11 17:10:53.401 346 17491.13 62.71 53874.02 88888.00 2008-12-11 17:10:53.901 346 17491.13 62.74 53874.07 88888.00 2008-12-11 17:10:54.401 346 17491.19 62.74 53873.97 88888.00 2008-12-11 17:10:54.901 346 17491.27 62.71 53873.89 88888.00 2008-12-11 17:10:55.401 346 17491.28 62.75 53873.91 88888.00 2008-12-11 17:10:55.901 346 17491.27 62.75 53873.95 88888.00 2008-12-11 17:10:56.401 346 17491.41 62.71 53874.00 88888.00 2008-12-11 17:10:56.901 346 17491.47 62.72 53873.88 88888.00 2008-12-11 17:10:57.401 346 17491.45 62.77 53873.84 88888.00 2008-12-11 17:10:57.901 346 17491.50 62.77 53873.90 88888.00 2008-12-11 17:10:58.401 346 17491.53 62.75 53873.81 88888.00 2008-12-11 17:10:58.901 346 17491.51 62.75 53873.83 88888.00 2008-12-11 17:10:59.401 346 17491.50 62.84 53873.85 88888.00 2008-12-11 17:10:59.901 346 17491.47 62.85 53873.84 88888.00 2008-12-11 17:11:00.401 346 17491.56 62.85 53873.79 88888.00 2008-12-11 17:11:00.901 346 17491.68 62.86 53873.83 88888.00 2008-12-11 17:11:01.401 346 17491.64 62.88 53873.84 88888.00 2008-12-11 17:11:01.901 346 17491.62 62.88 53873.78 88888.00 2008-12-11 17:11:02.401 346 17491.52 62.91 53873.81 88888.00 2008-12-11 17:11:02.901 346 17491.58 63.01 53873.78 88888.00 2008-12-11 17:11:03.401 346 17491.63 62.96 53873.80 88888.00 2008-12-11 17:11:03.901 346 17491.64 62.93 53873.84 88888.00 2008-12-11 17:11:04.401 346 17491.55 62.94 53873.83 88888.00 2008-12-11 17:11:04.901 346 17491.56 62.97 53873.80 88888.00 2008-12-11 17:11:05.401 346 17491.52 63.01 53873.74 88888.00 2008-12-11 17:11:05.901 346 17491.43 63.04 53873.81 88888.00 2008-12-11 17:11:06.401 346 17491.40 63.12 53873.78 88888.00 2008-12-11 17:11:06.901 346 17491.43 63.22 53873.77 88888.00 2008-12-11 17:11:07.401 346 17491.38 63.18 53873.77 88888.00 2008-12-11 17:11:07.901 346 17491.31 63.15 53873.77 88888.00 2008-12-11 17:11:08.401 346 17491.23 63.14 53873.76 88888.00 2008-12-11 17:11:08.901 346 17491.20 63.10 53873.81 88888.00 2008-12-11 17:11:09.401 346 17491.20 63.10 53873.80 88888.00 2008-12-11 17:11:09.901 346 17491.12 63.11 53873.85 88888.00 2008-12-11 17:11:10.401 346 17491.18 63.11 53873.88 88888.00 2008-12-11 17:11:10.901 346 17491.23 63.07 53873.86 88888.00 2008-12-11 17:11:11.401 346 17491.11 63.16 53873.81 88888.00 2008-12-11 17:11:11.901 346 17491.00 63.12 53873.79 88888.00 2008-12-11 17:11:12.401 346 17491.03 63.10 53873.78 88888.00 2008-12-11 17:11:12.901 346 17491.11 63.14 53873.83 88888.00 2008-12-11 17:11:13.401 346 17491.11 63.12 53873.92 88888.00 2008-12-11 17:11:13.901 346 17491.00 63.11 53873.89 88888.00 2008-12-11 17:11:14.401 346 17490.91 63.08 53873.87 88888.00 2008-12-11 17:11:14.901 346 17490.93 63.17 53873.85 88888.00 2008-12-11 17:11:15.401 346 17490.94 63.20 53873.83 88888.00 2008-12-11 17:11:15.901 346 17491.03 63.20 53873.89 88888.00 2008-12-11 17:11:16.401 346 17491.02 63.26 53873.85 88888.00 2008-12-11 17:11:16.901 346 17491.07 63.25 53873.96 88888.00 2008-12-11 17:11:17.401 346 17491.01 63.26 53873.87 88888.00 2008-12-11 17:11:17.901 346 17490.96 63.20 53873.88 88888.00 2008-12-11 17:11:18.401 346 17490.94 63.18 53873.84 88888.00 2008-12-11 17:11:18.901 346 17490.97 63.18 53873.86 88888.00 2008-12-11 17:11:19.401 346 17491.02 63.27 53873.85 88888.00 2008-12-11 17:11:19.901 346 17491.12 63.31 53873.70 88888.00 2008-12-11 17:11:20.401 346 17491.21 63.26 53873.70 88888.00 2008-12-11 17:11:20.901 346 17491.12 63.26 53873.63 88888.00 2008-12-11 17:11:21.401 346 17491.15 63.27 53873.73 88888.00 2008-12-11 17:11:21.901 346 17491.04 63.27 53873.79 88888.00 2008-12-11 17:11:22.401 346 17491.11 63.24 53873.80 88888.00 2008-12-11 17:11:22.901 346 17491.15 63.26 53873.78 88888.00 2008-12-11 17:11:23.401 346 17491.21 63.29 53873.76 88888.00 2008-12-11 17:11:23.901 346 17491.21 63.25 53873.76 88888.00 2008-12-11 17:11:24.401 346 17491.30 63.26 53873.76 88888.00 2008-12-11 17:11:24.901 346 17491.34 63.32 53873.76 88888.00 2008-12-11 17:11:25.401 346 17491.49 63.35 53873.66 88888.00 2008-12-11 17:11:25.901 346 17491.45 63.27 53873.66 88888.00 2008-12-11 17:11:26.401 346 17491.58 63.27 53873.74 88888.00 2008-12-11 17:11:26.901 346 17491.61 63.29 53873.68 88888.00 2008-12-11 17:11:27.401 346 17491.58 63.29 53873.68 88888.00 2008-12-11 17:11:27.901 346 17491.53 63.27 53873.68 88888.00 2008-12-11 17:11:28.401 346 17491.64 63.23 53873.72 88888.00 2008-12-11 17:11:28.901 346 17491.64 63.21 53873.74 88888.00 2008-12-11 17:11:29.401 346 17491.66 63.23 53873.79 88888.00 2008-12-11 17:11:29.901 346 17491.62 63.25 53873.77 88888.00 2008-12-11 17:11:30.401 346 17491.63 63.21 53873.77 88888.00 2008-12-11 17:11:30.901 346 17491.66 63.22 53873.79 88888.00 2008-12-11 17:11:31.401 346 17491.76 63.23 53873.87 88888.00 2008-12-11 17:11:31.901 346 17491.84 63.20 53873.85 88888.00 2008-12-11 17:11:32.401 346 17491.76 63.20 53873.78 88888.00 2008-12-11 17:11:32.901 346 17491.78 63.08 53873.75 88888.00 2008-12-11 17:11:33.401 346 17491.78 63.07 53873.72 88888.00 2008-12-11 17:11:33.901 346 17491.79 63.08 53873.68 88888.00 2008-12-11 17:11:34.401 346 17491.72 63.14 53873.67 88888.00 2008-12-11 17:11:34.901 346 17491.72 63.12 53873.75 88888.00 2008-12-11 17:11:35.401 346 17491.68 63.02 53873.77 88888.00 2008-12-11 17:11:35.901 346 17491.63 63.02 53873.68 88888.00 2008-12-11 17:11:36.401 346 17491.73 63.03 53873.73 88888.00 2008-12-11 17:11:36.901 346 17491.70 63.06 53873.81 88888.00 2008-12-11 17:11:37.401 346 17491.69 63.05 53873.89 88888.00 2008-12-11 17:11:37.901 346 17491.69 63.02 53873.84 88888.00 2008-12-11 17:11:38.401 346 17491.61 63.05 53873.77 88888.00 2008-12-11 17:11:38.901 346 17491.60 63.08 53873.78 88888.00 2008-12-11 17:11:39.401 346 17491.54 63.11 53873.81 88888.00 2008-12-11 17:11:39.901 346 17491.50 63.14 53873.79 88888.00 2008-12-11 17:11:40.401 346 17491.47 63.22 53873.81 88888.00 2008-12-11 17:11:40.901 346 17491.47 63.27 53873.83 88888.00 2008-12-11 17:11:41.401 346 17491.42 63.31 53873.84 88888.00 2008-12-11 17:11:41.901 346 17491.51 63.33 53873.88 88888.00 2008-12-11 17:11:42.401 346 17491.61 63.35 53873.94 88888.00 2008-12-11 17:11:42.901 346 17491.54 63.33 53873.94 88888.00 2008-12-11 17:11:43.401 346 17491.58 63.29 53873.90 88888.00 2008-12-11 17:11:43.901 346 17491.58 63.32 53873.89 88888.00 2008-12-11 17:11:44.401 346 17491.51 63.29 53873.88 88888.00 2008-12-11 17:11:44.901 346 17491.45 63.33 53873.90 88888.00 2008-12-11 17:11:45.401 346 17491.48 63.35 53873.87 88888.00 2008-12-11 17:11:45.901 346 17491.55 63.37 53873.81 88888.00 2008-12-11 17:11:46.401 346 17491.52 63.41 53873.78 88888.00 2008-12-11 17:11:46.901 346 17491.50 63.44 53873.77 88888.00 2008-12-11 17:11:47.401 346 17491.53 63.46 53873.80 88888.00 2008-12-11 17:11:47.901 346 17491.51 63.52 53873.75 88888.00 2008-12-11 17:11:48.401 346 17491.48 63.56 53873.73 88888.00 2008-12-11 17:11:48.901 346 17491.45 63.51 53873.80 88888.00 2008-12-11 17:11:49.401 346 17491.42 63.52 53873.89 88888.00 2008-12-11 17:11:49.901 346 17491.45 63.60 53873.86 88888.00 2008-12-11 17:11:50.401 346 17491.50 63.54 53873.78 88888.00 2008-12-11 17:11:50.901 346 17491.55 63.49 53873.76 88888.00 2008-12-11 17:11:51.401 346 17491.54 63.53 53873.73 88888.00 2008-12-11 17:11:51.901 346 17491.49 63.53 53873.83 88888.00 2008-12-11 17:11:52.401 346 17491.43 63.49 53873.78 88888.00 2008-12-11 17:11:52.901 346 17491.51 63.46 53873.69 88888.00 2008-12-11 17:11:53.401 346 17491.60 63.49 53873.63 88888.00 2008-12-11 17:11:53.901 346 17491.62 63.52 53873.74 88888.00 2008-12-11 17:11:54.401 346 17491.58 63.54 53873.70 88888.00 2008-12-11 17:11:54.901 346 17491.51 63.52 53873.73 88888.00 2008-12-11 17:11:55.401 346 17491.37 63.53 53873.79 88888.00 2008-12-11 17:11:55.901 346 17491.30 63.59 53873.81 88888.00 2008-12-11 17:11:56.401 346 17491.34 63.49 53873.81 88888.00 2008-12-11 17:11:56.901 346 17491.38 63.42 53873.86 88888.00 2008-12-11 17:11:57.401 346 17491.33 63.46 53873.89 88888.00 2008-12-11 17:11:57.901 346 17491.24 63.42 53873.79 88888.00 2008-12-11 17:11:58.401 346 17491.24 63.32 53873.78 88888.00 2008-12-11 17:11:58.901 346 17491.22 63.29 53873.80 88888.00 2008-12-11 17:11:59.401 346 17491.25 63.27 53873.70 88888.00 2008-12-11 17:11:59.901 346 17491.27 63.31 53873.78 88888.00 2008-12-11 17:12:00.401 346 17491.31 63.35 53873.88 88888.00 2008-12-11 17:12:00.901 346 17491.29 63.39 53873.79 88888.00 2008-12-11 17:12:01.401 346 17491.19 63.29 53873.86 88888.00 2008-12-11 17:12:01.901 346 17491.15 63.22 53873.86 88888.00 2008-12-11 17:12:02.401 346 17491.11 63.22 53873.90 88888.00 2008-12-11 17:12:02.901 346 17491.15 63.18 53873.92 88888.00 2008-12-11 17:12:03.401 346 17491.15 63.21 53873.97 88888.00 2008-12-11 17:12:03.901 346 17491.05 63.22 53873.84 88888.00 2008-12-11 17:12:04.401 346 17491.04 63.23 53873.77 88888.00 2008-12-11 17:12:04.901 346 17491.09 63.30 53873.78 88888.00 2008-12-11 17:12:05.401 346 17491.04 63.29 53873.80 88888.00 2008-12-11 17:12:05.901 346 17491.02 63.29 53873.78 88888.00 2008-12-11 17:12:06.401 346 17491.15 63.27 53873.76 88888.00 2008-12-11 17:12:06.901 346 17491.12 63.29 53873.76 88888.00 2008-12-11 17:12:07.401 346 17491.11 63.30 53873.76 88888.00 2008-12-11 17:12:07.901 346 17491.02 63.23 53873.80 88888.00 2008-12-11 17:12:08.401 346 17490.97 63.20 53873.79 88888.00 2008-12-11 17:12:08.901 346 17490.93 63.15 53873.86 88888.00 2008-12-11 17:12:09.398 346 17490.96 63.16 53873.74 88888.00 2008-12-11 17:12:09.908 346 17491.08 63.18 53873.75 88888.00 2008-12-11 17:12:10.408 346 17491.11 63.18 53873.78 88888.00 2008-12-11 17:12:10.908 346 17491.12 63.18 53873.78 88888.00 2008-12-11 17:12:11.408 346 17491.07 63.17 53873.83 88888.00 2008-12-11 17:12:11.908 346 17491.10 63.22 53873.81 88888.00 2008-12-11 17:12:12.408 346 17491.07 63.18 53873.78 88888.00 2008-12-11 17:12:12.908 346 17491.09 63.14 53873.76 88888.00 2008-12-11 17:12:13.408 346 17491.11 63.17 53873.78 88888.00 2008-12-11 17:12:13.908 346 17491.12 63.23 53873.80 88888.00 2008-12-11 17:12:14.408 346 17491.19 63.16 53873.76 88888.00 2008-12-11 17:12:14.908 346 17491.31 63.12 53873.80 88888.00 2008-12-11 17:12:15.408 346 17491.37 63.11 53873.79 88888.00 2008-12-11 17:12:15.908 346 17491.41 63.15 53873.79 88888.00 2008-12-11 17:12:16.408 346 17491.31 63.16 53873.75 88888.00 2008-12-11 17:12:16.908 346 17491.28 63.13 53873.73 88888.00 2008-12-11 17:12:17.408 346 17491.37 63.10 53873.76 88888.00 2008-12-11 17:12:17.908 346 17491.42 63.13 53873.76 88888.00 2008-12-11 17:12:18.408 346 17491.47 63.10 53873.77 88888.00 2008-12-11 17:12:18.908 346 17491.54 63.06 53873.72 88888.00 2008-12-11 17:12:19.408 346 17491.65 62.94 53873.76 88888.00 2008-12-11 17:12:19.908 346 17491.71 62.88 53873.79 88888.00 2008-12-11 17:12:20.408 346 17491.74 62.83 53873.76 88888.00 2008-12-11 17:12:20.908 346 17491.78 62.78 53873.70 88888.00 2008-12-11 17:12:21.408 346 17491.79 62.83 53873.73 88888.00 2008-12-11 17:12:21.908 346 17491.94 62.87 53873.73 88888.00 2008-12-11 17:12:22.408 346 17492.05 62.77 53873.72 88888.00 2008-12-11 17:12:22.908 346 17492.00 62.77 53873.56 88888.00 2008-12-11 17:12:23.408 346 17491.93 62.77 53873.58 88888.00 2008-12-11 17:12:23.908 346 17491.92 62.75 53873.67 88888.00 2008-12-11 17:12:24.408 346 17492.04 62.69 53873.69 88888.00 2008-12-11 17:12:24.908 346 17492.05 62.69 53873.74 88888.00 2008-12-11 17:12:25.408 346 17492.01 62.66 53873.68 88888.00 2008-12-11 17:12:25.908 346 17492.12 62.68 53873.61 88888.00 2008-12-11 17:12:26.408 346 17492.15 62.63 53873.65 88888.00 2008-12-11 17:12:26.908 346 17492.19 62.63 53873.69 88888.00 2008-12-11 17:12:27.408 346 17492.12 62.61 53873.75 88888.00 2008-12-11 17:12:27.908 346 17492.13 62.54 53873.70 88888.00 2008-12-11 17:12:28.408 346 17492.11 62.55 53873.59 88888.00 2008-12-11 17:12:28.908 346 17492.10 62.56 53873.54 88888.00 2008-12-11 17:12:29.408 346 17492.19 62.53 53873.55 88888.00 2008-12-11 17:12:29.908 346 17492.34 62.51 53873.65 88888.00 2008-12-11 17:12:30.408 346 17492.29 62.48 53873.73 88888.00 2008-12-11 17:12:30.908 346 17492.22 62.43 53873.62 88888.00 2008-12-11 17:12:31.408 346 17492.15 62.38 53873.67 88888.00 2008-12-11 17:12:31.908 346 17492.07 62.41 53873.66 88888.00 2008-12-11 17:12:32.408 346 17492.02 62.36 53873.68 88888.00 2008-12-11 17:12:32.908 346 17491.92 62.38 53873.65 88888.00 2008-12-11 17:12:33.408 346 17491.93 62.41 53873.69 88888.00 2008-12-11 17:12:33.908 346 17491.92 62.38 53873.72 88888.00 2008-12-11 17:12:34.408 346 17491.92 62.34 53873.72 88888.00 2008-12-11 17:12:34.908 346 17491.94 62.38 53873.77 88888.00 2008-12-11 17:12:35.408 346 17491.92 62.25 53873.85 88888.00 2008-12-11 17:12:35.908 346 17491.85 62.18 53873.86 88888.00 2008-12-11 17:12:36.408 346 17491.85 62.23 53873.81 88888.00 2008-12-11 17:12:36.908 346 17491.81 62.26 53873.80 88888.00 2008-12-11 17:12:37.408 346 17491.88 62.25 53873.90 88888.00 2008-12-11 17:12:37.908 346 17491.85 62.28 53873.78 88888.00 2008-12-11 17:12:38.408 346 17491.75 62.34 53873.76 88888.00 2008-12-11 17:12:38.908 346 17491.65 62.28 53873.67 88888.00 2008-12-11 17:12:39.408 346 17491.63 62.27 53873.70 88888.00 2008-12-11 17:12:39.908 346 17491.66 62.27 53873.79 88888.00 2008-12-11 17:12:40.408 346 17491.68 62.32 53873.80 88888.00 2008-12-11 17:12:40.908 346 17491.68 62.38 53873.87 88888.00 2008-12-11 17:12:41.408 346 17491.69 62.38 53873.87 88888.00 2008-12-11 17:12:41.908 346 17491.64 62.30 53873.85 88888.00 2008-12-11 17:12:42.408 346 17491.55 62.33 53873.78 88888.00 2008-12-11 17:12:42.908 346 17491.51 62.32 53873.79 88888.00 2008-12-11 17:12:43.408 346 17491.60 62.34 53873.83 88888.00 2008-12-11 17:12:43.908 346 17491.62 62.41 53873.85 88888.00 2008-12-11 17:12:44.408 346 17491.62 62.42 53873.76 88888.00 2008-12-11 17:12:44.908 346 17491.62 62.43 53873.74 88888.00 2008-12-11 17:12:45.408 346 17491.59 62.45 53873.74 88888.00 2008-12-11 17:12:45.908 346 17491.56 62.48 53873.78 88888.00 2008-12-11 17:12:46.408 346 17491.52 62.51 53873.69 88888.00 2008-12-11 17:12:46.908 346 17491.47 62.48 53873.67 88888.00 2008-12-11 17:12:47.408 346 17491.55 62.49 53873.72 88888.00 2008-12-11 17:12:47.908 346 17491.56 62.55 53873.78 88888.00 2008-12-11 17:12:48.408 346 17491.49 62.55 53873.86 88888.00 2008-12-11 17:12:48.908 346 17491.56 62.53 53873.85 88888.00 2008-12-11 17:12:49.408 346 17491.65 62.58 53873.83 88888.00 2008-12-11 17:12:49.908 346 17491.64 62.61 53873.79 88888.00 2008-12-11 17:12:50.408 346 17491.61 62.63 53873.76 88888.00 2008-12-11 17:12:50.908 346 17491.61 62.62 53873.75 88888.00 2008-12-11 17:12:51.408 346 17491.59 62.58 53873.86 88888.00 2008-12-11 17:12:51.908 346 17491.53 62.57 53873.84 88888.00 2008-12-11 17:12:52.408 346 17491.56 62.63 53873.74 88888.00 2008-12-11 17:12:52.908 346 17491.54 62.69 53873.73 88888.00 2008-12-11 17:12:53.408 346 17491.58 62.65 53873.72 88888.00 2008-12-11 17:12:53.908 346 17491.68 62.64 53873.68 88888.00 2008-12-11 17:12:54.408 346 17491.64 62.73 53873.62 88888.00 2008-12-11 17:12:54.908 346 17491.61 62.72 53873.68 88888.00 2008-12-11 17:12:55.408 346 17491.64 62.79 53873.70 88888.00 2008-12-11 17:12:55.908 346 17491.63 62.81 53873.67 88888.00 2008-12-11 17:12:56.408 346 17491.65 62.82 53873.67 88888.00 2008-12-11 17:12:56.908 346 17491.62 62.91 53873.66 88888.00 2008-12-11 17:12:57.408 346 17491.53 62.97 53873.69 88888.00 2008-12-11 17:12:57.908 346 17491.41 63.00 53873.69 88888.00 2008-12-11 17:12:58.408 346 17491.38 63.12 53873.77 88888.00 2008-12-11 17:12:58.908 346 17491.40 63.22 53873.69 88888.00 2008-12-11 17:12:59.408 346 17491.34 63.27 53873.62 88888.00 2008-12-11 17:12:59.908 346 17491.29 63.36 53873.64 88888.00 2008-12-11 17:13:00.408 346 17491.24 63.34 53873.68 88888.00 2008-12-11 17:13:00.908 346 17491.27 63.34 53873.70 88888.00 2008-12-11 17:13:01.408 346 17491.20 63.37 53873.73 88888.00 2008-12-11 17:13:01.908 346 17491.21 63.42 53873.72 88888.00 2008-12-11 17:13:02.408 346 17491.22 63.37 53873.75 88888.00 2008-12-11 17:13:02.908 346 17491.29 63.42 53873.87 88888.00 2008-12-11 17:13:03.408 346 17491.30 63.45 53873.81 88888.00 2008-12-11 17:13:03.908 346 17491.25 63.42 53873.76 88888.00 2008-12-11 17:13:04.408 346 17491.21 63.54 53873.80 88888.00 2008-12-11 17:13:04.908 346 17491.20 63.55 53873.80 88888.00 2008-12-11 17:13:05.408 346 17491.17 63.56 53873.80 88888.00 2008-12-11 17:13:05.908 346 17491.15 63.56 53873.81 88888.00 2008-12-11 17:13:06.408 346 17491.07 63.62 53873.84 88888.00 2008-12-11 17:13:06.908 346 17491.08 63.60 53873.78 88888.00 2008-12-11 17:13:07.408 346 17490.98 63.65 53873.76 88888.00 2008-12-11 17:13:07.908 346 17490.92 63.72 53873.83 88888.00 2008-12-11 17:13:08.408 346 17490.98 63.65 53873.88 88888.00 2008-12-11 17:13:08.908 346 17490.91 63.68 53873.96 88888.00 2008-12-11 17:13:09.408 346 17490.87 63.73 53873.85 88888.00 2008-12-11 17:13:09.908 346 17490.88 63.72 53873.79 88888.00 2008-12-11 17:13:10.408 346 17490.89 63.70 53873.85 88888.00 2008-12-11 17:13:10.908 346 17490.79 63.64 53873.81 88888.00 2008-12-11 17:13:11.408 346 17490.71 63.60 53873.90 88888.00 2008-12-11 17:13:11.908 346 17490.72 63.65 53873.94 88888.00 2008-12-11 17:13:12.408 346 17490.80 63.69 53873.90 88888.00 2008-12-11 17:13:12.908 346 17490.88 63.70 53873.80 88888.00 2008-12-11 17:13:13.408 346 17490.93 63.63 53873.76 88888.00 2008-12-11 17:13:13.908 346 17490.97 63.56 53873.80 88888.00 2008-12-11 17:13:14.408 346 17490.97 63.55 53873.92 88888.00 2008-12-11 17:13:14.908 346 17491.02 63.52 53873.98 88888.00 2008-12-11 17:13:15.408 346 17491.03 63.52 53873.96 88888.00 2008-12-11 17:13:15.908 346 17490.99 63.57 53873.91 88888.00 2008-12-11 17:13:16.408 346 17490.92 63.49 53873.89 88888.00 2008-12-11 17:13:16.908 346 17490.98 63.41 53873.94 88888.00 2008-12-11 17:13:17.408 346 17490.94 63.36 53873.91 88888.00 2008-12-11 17:13:17.908 346 17490.96 63.30 53873.88 88888.00 2008-12-11 17:13:18.408 346 17490.98 63.32 53873.90 88888.00 2008-12-11 17:13:18.908 346 17490.96 63.33 53873.96 88888.00 2008-12-11 17:13:19.408 346 17491.00 63.30 53873.99 88888.00 2008-12-11 17:13:19.908 346 17491.04 63.32 53873.94 88888.00 2008-12-11 17:13:20.408 346 17491.12 63.22 53873.91 88888.00 2008-12-11 17:13:20.908 346 17491.15 63.10 53873.94 88888.00 2008-12-11 17:13:21.408 346 17491.10 63.04 53873.94 88888.00 2008-12-11 17:13:21.908 346 17491.09 63.00 53873.99 88888.00 2008-12-11 17:13:22.408 346 17491.08 63.01 53874.04 88888.00 2008-12-11 17:13:22.908 346 17491.08 62.95 53874.01 88888.00 2008-12-11 17:13:23.408 346 17491.12 62.90 53873.98 88888.00 2008-12-11 17:13:23.908 346 17491.11 62.90 53873.88 88888.00 2008-12-11 17:13:24.408 346 17491.21 62.87 53874.06 88888.00 2008-12-11 17:13:24.908 346 17491.24 62.84 53874.08 88888.00 2008-12-11 17:13:25.408 346 17491.22 62.83 53874.06 88888.00 2008-12-11 17:13:25.908 346 17491.20 62.82 53874.02 88888.00 2008-12-11 17:13:26.408 346 17491.31 62.76 53873.97 88888.00 2008-12-11 17:13:26.908 346 17491.28 62.77 53873.99 88888.00 2008-12-11 17:13:27.408 346 17491.33 62.72 53874.08 88888.00 2008-12-11 17:13:27.908 346 17491.37 62.72 53874.04 88888.00 2008-12-11 17:13:28.408 346 17491.44 62.67 53873.91 88888.00 2008-12-11 17:13:28.908 346 17491.56 62.62 53873.81 88888.00 2008-12-11 17:13:29.408 346 17491.49 62.59 53873.85 88888.00 2008-12-11 17:13:29.908 346 17491.55 62.62 53873.80 88888.00 2008-12-11 17:13:30.408 346 17491.49 62.58 53873.88 88888.00 2008-12-11 17:13:30.908 346 17491.47 62.55 53873.97 88888.00 2008-12-11 17:13:31.408 346 17491.52 62.55 53874.02 88888.00 2008-12-11 17:13:31.908 346 17491.47 62.49 53874.08 88888.00 2008-12-11 17:13:32.408 346 17491.48 62.52 53873.99 88888.00 2008-12-11 17:13:32.908 346 17491.47 62.51 53873.99 88888.00 2008-12-11 17:13:33.408 346 17491.45 62.51 53874.09 88888.00 2008-12-11 17:13:33.908 346 17491.42 62.51 53874.01 88888.00 2008-12-11 17:13:34.408 346 17491.50 62.45 53873.98 88888.00 2008-12-11 17:13:34.908 346 17491.48 62.42 53873.99 88888.00 2008-12-11 17:13:35.408 346 17491.47 62.45 53873.91 88888.00 2008-12-11 17:13:35.908 346 17491.44 62.39 53873.90 88888.00 2008-12-11 17:13:36.408 346 17491.51 62.33 53873.88 88888.00 2008-12-11 17:13:36.908 346 17491.61 62.32 53873.89 88888.00 2008-12-11 17:13:37.408 346 17491.63 62.36 53873.92 88888.00 2008-12-11 17:13:37.908 346 17491.53 62.36 53873.92 88888.00 2008-12-11 17:13:38.408 346 17491.53 62.34 53873.89 88888.00 2008-12-11 17:13:38.908 346 17491.60 62.35 53873.87 88888.00 2008-12-11 17:13:39.408 346 17491.54 62.34 53873.83 88888.00 2008-12-11 17:13:39.908 346 17491.53 62.25 53873.89 88888.00 2008-12-11 17:13:40.408 346 17491.56 62.20 53873.96 88888.00 2008-12-11 17:13:40.908 346 17491.53 62.22 53873.87 88888.00 2008-12-11 17:13:41.408 346 17491.50 62.18 53873.86 88888.00 2008-12-11 17:13:41.908 346 17491.51 62.20 53873.87 88888.00 2008-12-11 17:13:42.408 346 17491.49 62.20 53873.90 88888.00 2008-12-11 17:13:42.908 346 17491.45 62.25 53873.91 88888.00 2008-12-11 17:13:43.408 346 17491.42 62.26 53873.89 88888.00 2008-12-11 17:13:43.908 346 17491.32 62.34 53873.87 88888.00 2008-12-11 17:13:44.408 346 17491.33 62.33 53873.90 88888.00 2008-12-11 17:13:44.908 346 17491.31 62.30 53873.86 88888.00 2008-12-11 17:13:45.408 346 17491.31 62.33 53873.83 88888.00 2008-12-11 17:13:45.908 346 17491.37 62.28 53873.88 88888.00 2008-12-11 17:13:46.408 346 17491.35 62.28 53873.83 88888.00 2008-12-11 17:13:46.908 346 17491.37 62.30 53873.81 88888.00 2008-12-11 17:13:47.408 346 17491.34 62.41 53873.84 88888.00 2008-12-11 17:13:47.908 346 17491.28 62.47 53873.79 88888.00 2008-12-11 17:13:48.408 346 17491.30 62.46 53873.88 88888.00 2008-12-11 17:13:48.908 346 17491.32 62.45 53873.80 88888.00 2008-12-11 17:13:49.408 346 17491.28 62.47 53873.74 88888.00 2008-12-11 17:13:49.908 346 17491.21 62.52 53873.69 88888.00 2008-12-11 17:13:50.408 346 17491.15 62.57 53873.72 88888.00 2008-12-11 17:13:50.908 346 17491.20 62.55 53873.72 88888.00 2008-12-11 17:13:51.408 346 17491.24 62.59 53873.70 88888.00 2008-12-11 17:13:51.908 346 17491.29 62.62 53873.67 88888.00 2008-12-11 17:13:52.408 346 17491.22 62.71 53873.67 88888.00 2008-12-11 17:13:52.908 346 17491.27 62.77 53873.72 88888.00 2008-12-11 17:13:53.408 346 17491.38 62.75 53873.78 88888.00 2008-12-11 17:13:53.908 346 17491.30 62.77 53873.87 88888.00 2008-12-11 17:13:54.408 346 17491.22 62.85 53873.88 88888.00 2008-12-11 17:13:54.908 346 17491.31 62.93 53873.85 88888.00 2008-12-11 17:13:55.408 346 17491.32 62.97 53873.84 88888.00 2008-12-11 17:13:55.908 346 17491.28 63.00 53873.83 88888.00 2008-12-11 17:13:56.408 346 17491.30 63.03 53873.85 88888.00 2008-12-11 17:13:56.908 346 17491.38 63.12 53873.89 88888.00 2008-12-11 17:13:57.408 346 17491.38 63.13 53873.85 88888.00 2008-12-11 17:13:57.908 346 17491.33 63.03 53873.76 88888.00 2008-12-11 17:13:58.408 346 17491.32 62.96 53873.78 88888.00 2008-12-11 17:13:58.908 346 17491.35 62.95 53873.73 88888.00 2008-12-11 17:13:59.408 346 17491.28 63.00 53873.72 88888.00 2008-12-11 17:13:59.908 346 17491.40 63.02 53873.74 88888.00 2008-12-11 17:14:00.408 346 17491.42 63.00 53873.73 88888.00 2008-12-11 17:14:00.908 346 17491.43 62.98 53873.70 88888.00 2008-12-11 17:14:01.408 346 17491.44 62.98 53873.67 88888.00 2008-12-11 17:14:01.908 346 17491.48 62.96 53873.77 88888.00 2008-12-11 17:14:02.408 346 17491.44 62.91 53873.75 88888.00 2008-12-11 17:14:02.908 346 17491.45 62.79 53873.76 88888.00 2008-12-11 17:14:03.408 346 17491.51 62.74 53873.75 88888.00 2008-12-11 17:14:03.908 346 17491.54 62.68 53873.65 88888.00 2008-12-11 17:14:04.408 346 17491.51 62.63 53873.73 88888.00 2008-12-11 17:14:04.908 346 17491.60 62.55 53873.81 88888.00 2008-12-11 17:14:05.408 346 17491.69 62.43 53873.78 88888.00 2008-12-11 17:14:05.908 346 17491.71 62.36 53873.65 88888.00 2008-12-11 17:14:06.408 346 17491.72 62.32 53873.58 88888.00 2008-12-11 17:14:06.908 346 17491.84 62.27 53873.64 88888.00 2008-12-11 17:14:07.408 346 17491.81 62.16 53873.67 88888.00 2008-12-11 17:14:07.908 346 17491.83 62.07 53873.68 88888.00 2008-12-11 17:14:08.408 346 17491.83 62.03 53873.77 88888.00 2008-12-11 17:14:08.908 346 17491.92 62.03 53873.79 88888.00 2008-12-11 17:14:09.408 346 17491.88 61.91 53873.75 88888.00 2008-12-11 17:14:09.908 346 17491.84 61.86 53873.70 88888.00 2008-12-11 17:14:10.408 346 17491.84 61.80 53873.69 88888.00 2008-12-11 17:14:10.908 346 17491.93 61.73 53873.65 88888.00 2008-12-11 17:14:11.408 346 17491.89 61.67 53873.65 88888.00 2008-12-11 17:14:11.908 346 17491.90 61.57 53873.68 88888.00 2008-12-11 17:14:12.408 346 17491.96 61.52 53873.70 88888.00 2008-12-11 17:14:12.908 346 17492.06 61.50 53873.64 88888.00 2008-12-11 17:14:13.408 346 17492.12 61.47 53873.70 88888.00 2008-12-11 17:14:13.908 346 17492.11 61.47 53873.69 88888.00 2008-12-11 17:14:14.408 346 17492.11 61.45 53873.73 88888.00 2008-12-11 17:14:14.908 346 17492.07 61.46 53873.77 88888.00 2008-12-11 17:14:15.408 346 17492.15 61.41 53873.73 88888.00 2008-12-11 17:14:15.908 346 17492.04 61.39 53873.77 88888.00 2008-12-11 17:14:16.408 346 17491.96 61.38 53873.72 88888.00 2008-12-11 17:14:16.908 346 17491.96 61.37 53873.68 88888.00 2008-12-11 17:14:17.408 346 17492.01 61.29 53873.72 88888.00 2008-12-11 17:14:17.908 346 17492.06 61.32 53873.80 88888.00 2008-12-11 17:14:18.408 346 17492.02 61.30 53873.72 88888.00 2008-12-11 17:14:18.908 346 17491.99 61.28 53873.66 88888.00 2008-12-11 17:14:19.408 346 17492.01 61.32 53873.72 88888.00 2008-12-11 17:14:19.908 346 17491.99 61.32 53873.65 88888.00 2008-12-11 17:14:20.408 346 17491.91 61.32 53873.67 88888.00 2008-12-11 17:14:20.908 346 17491.85 61.35 53873.75 88888.00 2008-12-11 17:14:21.408 346 17491.90 61.40 53873.78 88888.00 2008-12-11 17:14:21.908 346 17491.94 61.42 53873.79 88888.00 2008-12-11 17:14:22.408 346 17491.98 61.47 53873.80 88888.00 2008-12-11 17:14:22.908 346 17492.06 61.49 53873.72 88888.00 2008-12-11 17:14:23.408 346 17492.05 61.50 53873.78 88888.00 2008-12-11 17:14:23.908 346 17492.01 61.52 53873.79 88888.00 2008-12-11 17:14:24.408 346 17492.01 61.48 53873.84 88888.00 2008-12-11 17:14:24.908 346 17491.98 61.55 53873.87 88888.00 2008-12-11 17:14:25.408 346 17491.91 61.63 53873.84 88888.00 2008-12-11 17:14:25.908 346 17491.89 61.68 53873.85 88888.00 2008-12-11 17:14:26.408 346 17491.84 61.71 53873.86 88888.00 2008-12-11 17:14:26.908 346 17491.84 61.70 53873.91 88888.00 2008-12-11 17:14:27.408 346 17491.88 61.83 53873.90 88888.00 2008-12-11 17:14:27.908 346 17491.91 61.85 53873.85 88888.00 2008-12-11 17:14:28.408 346 17491.90 61.84 53873.85 88888.00 2008-12-11 17:14:28.908 346 17491.90 61.90 53873.80 88888.00 2008-12-11 17:14:29.408 346 17491.92 61.85 53873.75 88888.00 2008-12-11 17:14:29.908 346 17491.89 61.84 53873.72 88888.00 2008-12-11 17:14:30.408 346 17491.90 61.86 53873.69 88888.00 2008-12-11 17:14:30.908 346 17491.94 61.95 53873.68 88888.00 2008-12-11 17:14:31.408 346 17491.90 61.98 53873.72 88888.00 2008-12-11 17:14:31.908 346 17491.88 62.00 53873.72 88888.00 2008-12-11 17:14:32.408 346 17491.86 61.98 53873.64 88888.00 2008-12-11 17:14:32.908 346 17491.86 61.95 53873.62 88888.00 2008-12-11 17:14:33.408 346 17491.99 61.93 53873.68 88888.00 2008-12-11 17:14:33.908 346 17492.00 61.91 53873.73 88888.00 2008-12-11 17:14:34.408 346 17491.92 61.96 53873.69 88888.00 2008-12-11 17:14:34.908 346 17491.84 62.02 53873.63 88888.00 2008-12-11 17:14:35.408 346 17491.80 61.98 53873.67 88888.00 2008-12-11 17:14:35.908 346 17491.81 61.96 53873.68 88888.00 2008-12-11 17:14:36.408 346 17491.86 61.93 53873.68 88888.00 2008-12-11 17:14:36.908 346 17491.88 61.86 53873.67 88888.00 2008-12-11 17:14:37.408 346 17491.90 61.89 53873.65 88888.00 2008-12-11 17:14:37.908 346 17491.91 61.95 53873.69 88888.00 2008-12-11 17:14:38.408 346 17491.88 61.97 53873.79 88888.00 2008-12-11 17:14:38.908 346 17491.89 62.02 53873.78 88888.00 2008-12-11 17:14:39.408 346 17491.91 61.97 53873.73 88888.00 2008-12-11 17:14:39.908 346 17491.84 61.86 53873.83 88888.00 2008-12-11 17:14:40.408 346 17491.74 61.79 53873.85 88888.00 2008-12-11 17:14:40.908 346 17491.73 61.77 53873.73 88888.00 2008-12-11 17:14:41.408 346 17491.76 61.74 53873.78 88888.00 2008-12-11 17:14:41.908 346 17491.78 61.85 53873.87 88888.00 2008-12-11 17:14:42.408 346 17491.80 61.94 53873.87 88888.00 2008-12-11 17:14:42.908 346 17491.86 61.86 53873.79 88888.00 2008-12-11 17:14:43.408 346 17491.82 61.84 53873.80 88888.00 2008-12-11 17:14:43.908 346 17491.79 61.80 53873.76 88888.00 2008-12-11 17:14:44.408 346 17491.73 61.81 53873.83 88888.00 2008-12-11 17:14:44.908 346 17491.64 61.79 53873.85 88888.00 2008-12-11 17:14:45.408 346 17491.66 61.86 53873.81 88888.00 2008-12-11 17:14:45.908 346 17491.73 61.81 53873.79 88888.00 2008-12-11 17:14:46.405 346 17491.76 61.77 53873.77 88888.00 2008-12-11 17:14:46.905 346 17491.73 61.81 53873.84 88888.00 2008-12-11 17:14:47.405 346 17491.63 61.88 53873.77 88888.00 2008-12-11 17:14:47.905 346 17491.63 61.93 53873.84 88888.00 2008-12-11 17:14:48.405 346 17491.66 61.85 53873.85 88888.00 2008-12-11 17:14:48.905 346 17491.66 61.86 53873.78 88888.00 2008-12-11 17:14:49.405 346 17491.58 61.87 53873.70 88888.00 2008-12-11 17:14:49.905 346 17491.49 61.89 53873.66 88888.00 2008-12-11 17:14:50.405 346 17491.53 61.90 53873.72 88888.00 2008-12-11 17:14:50.905 346 17491.62 61.93 53873.83 88888.00 2008-12-11 17:14:51.405 346 17491.64 61.94 53873.90 88888.00 2008-12-11 17:14:51.905 346 17491.68 61.90 53873.81 88888.00 2008-12-11 17:14:52.405 346 17491.69 61.94 53873.73 88888.00 2008-12-11 17:14:52.905 346 17491.62 61.97 53873.75 88888.00 2008-12-11 17:14:53.405 346 17491.63 61.94 53873.75 88888.00 2008-12-11 17:14:53.905 346 17491.60 61.98 53873.70 88888.00 2008-12-11 17:14:54.405 346 17491.56 62.02 53873.75 88888.00 2008-12-11 17:14:54.905 346 17491.55 62.04 53873.77 88888.00 2008-12-11 17:14:55.405 346 17491.65 62.03 53873.76 88888.00 2008-12-11 17:14:55.905 346 17491.73 62.04 53873.68 88888.00 2008-12-11 17:14:56.405 346 17491.78 62.10 53873.64 88888.00 2008-12-11 17:14:56.905 346 17491.79 62.09 53873.66 88888.00 2008-12-11 17:14:57.405 346 17491.80 62.13 53873.69 88888.00 2008-12-11 17:14:57.905 346 17491.78 62.14 53873.65 88888.00 2008-12-11 17:14:58.405 346 17491.78 62.14 53873.75 88888.00 2008-12-11 17:14:58.905 346 17491.83 62.08 53873.80 88888.00 2008-12-11 17:14:59.405 346 17491.85 62.08 53873.83 88888.00 2008-12-11 17:14:59.905 346 17491.91 62.12 53873.84 88888.00 2008-12-11 17:15:00.405 346 17491.89 62.14 53873.85 88888.00 2008-12-11 17:15:00.905 346 17491.82 62.15 53873.83 88888.00 2008-12-11 17:15:01.405 346 17491.86 62.19 53873.75 88888.00 2008-12-11 17:15:01.905 346 17491.91 62.18 53873.69 88888.00 2008-12-11 17:15:02.405 346 17491.94 62.13 53873.64 88888.00 2008-12-11 17:15:02.905 346 17491.92 62.16 53873.70 88888.00 2008-12-11 17:15:03.405 346 17491.99 62.10 53873.80 88888.00 2008-12-11 17:15:03.905 346 17492.03 62.08 53873.77 88888.00 2008-12-11 17:15:04.405 346 17492.10 62.04 53873.75 88888.00 2008-12-11 17:15:04.905 346 17492.12 62.04 53873.78 88888.00 2008-12-11 17:15:05.405 346 17492.09 62.08 53873.79 88888.00 2008-12-11 17:15:05.905 346 17492.04 62.06 53873.73 88888.00 2008-12-11 17:15:06.405 346 17492.06 62.04 53873.76 88888.00 2008-12-11 17:15:06.905 346 17492.07 62.05 53873.73 88888.00 2008-12-11 17:15:07.405 346 17492.03 62.03 53873.64 88888.00 2008-12-11 17:15:07.905 346 17492.00 62.08 53873.61 88888.00 2008-12-11 17:15:08.405 346 17491.95 62.08 53873.62 88888.00 2008-12-11 17:15:08.905 346 17491.92 62.09 53873.73 88888.00 2008-12-11 17:15:09.405 346 17491.84 62.04 53873.66 88888.00 2008-12-11 17:15:09.905 346 17491.85 62.04 53873.62 88888.00 2008-12-11 17:15:10.405 346 17491.79 62.07 53873.55 88888.00 2008-12-11 17:15:10.905 346 17491.75 62.07 53873.57 88888.00 2008-12-11 17:15:11.405 346 17491.78 61.97 53873.58 88888.00 2008-12-11 17:15:11.905 346 17491.68 61.98 53873.63 88888.00 2008-12-11 17:15:12.405 346 17491.53 61.95 53873.74 88888.00 2008-12-11 17:15:12.905 346 17491.60 61.89 53873.78 88888.00 2008-12-11 17:15:13.405 346 17491.66 61.91 53873.68 88888.00 2008-12-11 17:15:13.905 346 17491.66 61.96 53873.61 88888.00 2008-12-11 17:15:14.405 346 17491.63 61.96 53873.50 88888.00 2008-12-11 17:15:14.905 346 17491.55 61.95 53873.59 88888.00 2008-12-11 17:15:15.405 346 17491.48 61.90 53873.62 88888.00 2008-12-11 17:15:15.905 346 17491.44 61.94 53873.56 88888.00 2008-12-11 17:15:16.405 346 17491.44 61.89 53873.61 88888.00 2008-12-11 17:15:16.905 346 17491.48 61.89 53873.62 88888.00 2008-12-11 17:15:17.405 346 17491.52 61.94 53873.56 88888.00 2008-12-11 17:15:17.905 346 17491.52 61.90 53873.54 88888.00 2008-12-11 17:15:18.405 346 17491.54 61.90 53873.56 88888.00 2008-12-11 17:15:18.905 346 17491.49 61.95 53873.61 88888.00 2008-12-11 17:15:19.405 346 17491.43 61.96 53873.58 88888.00 2008-12-11 17:15:19.905 346 17491.48 61.96 53873.68 88888.00 2008-12-11 17:15:20.405 346 17491.38 61.88 53873.73 88888.00 2008-12-11 17:15:20.905 346 17491.37 61.83 53873.70 88888.00 2008-12-11 17:15:21.405 346 17491.42 61.79 53873.67 88888.00 2008-12-11 17:15:21.905 346 17491.44 61.79 53873.67 88888.00 2008-12-11 17:15:22.405 346 17491.34 61.78 53873.69 88888.00 2008-12-11 17:15:22.905 346 17491.34 61.79 53873.65 88888.00 2008-12-11 17:15:23.405 346 17491.34 61.75 53873.69 88888.00 2008-12-11 17:15:23.905 346 17491.35 61.80 53873.75 88888.00 2008-12-11 17:15:24.405 346 17491.31 61.79 53873.73 88888.00 2008-12-11 17:15:24.905 346 17491.28 61.77 53873.81 88888.00 2008-12-11 17:15:25.405 346 17491.24 61.75 53873.72 88888.00 2008-12-11 17:15:25.905 346 17491.20 61.76 53873.74 88888.00 2008-12-11 17:15:26.405 346 17491.18 61.75 53873.79 88888.00 2008-12-11 17:15:26.905 346 17491.19 61.73 53873.80 88888.00 2008-12-11 17:15:27.405 346 17491.21 61.67 53873.80 88888.00 2008-12-11 17:15:27.905 346 17491.22 61.68 53873.78 88888.00 2008-12-11 17:15:28.405 346 17491.24 61.59 53873.72 88888.00 2008-12-11 17:15:28.905 346 17491.27 61.55 53873.83 88888.00 2008-12-11 17:15:29.405 346 17491.27 61.58 53873.80 88888.00 2008-12-11 17:15:29.905 346 17491.24 61.50 53873.74 88888.00 2008-12-11 17:15:30.405 346 17491.29 61.54 53873.69 88888.00 2008-12-11 17:15:30.905 346 17491.25 61.56 53873.72 88888.00 2008-12-11 17:15:31.405 346 17491.28 61.57 53873.76 88888.00 2008-12-11 17:15:31.905 346 17491.29 61.63 53873.84 88888.00 2008-12-11 17:15:32.405 346 17491.33 61.58 53873.87 88888.00 2008-12-11 17:15:32.905 346 17491.31 61.61 53873.91 88888.00 2008-12-11 17:15:33.405 346 17491.29 61.68 53873.88 88888.00 2008-12-11 17:15:33.905 346 17491.37 61.64 53873.87 88888.00 2008-12-11 17:15:34.405 346 17491.38 61.59 53873.90 88888.00 2008-12-11 17:15:34.905 346 17491.42 61.60 53873.89 88888.00 2008-12-11 17:15:35.405 346 17491.34 61.66 53873.80 88888.00 2008-12-11 17:15:35.905 346 17491.34 61.70 53873.80 88888.00 2008-12-11 17:15:36.405 346 17491.34 61.71 53873.76 88888.00 2008-12-11 17:15:36.905 346 17491.39 61.77 53873.79 88888.00 2008-12-11 17:15:37.405 346 17491.40 61.77 53873.80 88888.00 2008-12-11 17:15:37.905 346 17491.47 61.85 53873.83 88888.00 2008-12-11 17:15:38.405 346 17491.42 61.87 53873.74 88888.00 2008-12-11 17:15:38.905 346 17491.49 61.93 53873.69 88888.00 2008-12-11 17:15:39.405 346 17491.48 61.94 53873.66 88888.00 2008-12-11 17:15:39.905 346 17491.58 61.97 53873.66 88888.00 2008-12-11 17:15:40.405 346 17491.52 62.04 53873.72 88888.00 2008-12-11 17:15:40.905 346 17491.49 62.12 53873.65 88888.00 2008-12-11 17:15:41.405 346 17491.52 62.10 53873.58 88888.00 2008-12-11 17:15:41.905 346 17491.61 62.18 53873.64 88888.00 2008-12-11 17:15:42.405 346 17491.61 62.19 53873.62 88888.00 2008-12-11 17:15:42.905 346 17491.61 62.22 53873.65 88888.00 2008-12-11 17:15:43.405 346 17491.63 62.29 53873.64 88888.00 2008-12-11 17:15:43.905 346 17491.58 62.30 53873.54 88888.00 2008-12-11 17:15:44.405 346 17491.61 62.28 53873.57 88888.00 2008-12-11 17:15:44.905 346 17491.63 62.27 53873.65 88888.00 2008-12-11 17:15:45.405 346 17491.56 62.35 53873.70 88888.00 2008-12-11 17:15:45.905 346 17491.62 62.34 53873.70 88888.00 2008-12-11 17:15:46.405 346 17491.70 62.36 53873.63 88888.00 2008-12-11 17:15:46.905 346 17491.74 62.43 53873.51 88888.00 2008-12-11 17:15:47.405 346 17491.75 62.37 53873.55 88888.00 2008-12-11 17:15:47.905 346 17491.71 62.30 53873.65 88888.00 2008-12-11 17:15:48.405 346 17491.65 62.36 53873.68 88888.00 2008-12-11 17:15:48.905 346 17491.68 62.41 53873.68 88888.00 2008-12-11 17:15:49.405 346 17491.72 62.45 53873.72 88888.00 2008-12-11 17:15:49.905 346 17491.73 62.30 53873.53 88888.00 2008-12-11 17:15:50.405 346 17491.78 62.30 53873.50 88888.00 2008-12-11 17:15:50.905 346 17491.73 62.33 53873.66 88888.00 2008-12-11 17:15:51.405 346 17491.66 62.32 53873.66 88888.00 2008-12-11 17:15:51.905 346 17491.65 62.28 53873.61 88888.00 2008-12-11 17:15:52.405 346 17491.70 62.22 53873.55 88888.00 2008-12-11 17:15:52.905 346 17491.69 62.18 53873.47 88888.00 2008-12-11 17:15:53.405 346 17491.62 62.17 53873.56 88888.00 2008-12-11 17:15:53.905 346 17491.68 62.15 53873.62 88888.00 2008-12-11 17:15:54.405 346 17491.66 62.13 53873.61 88888.00 2008-12-11 17:15:54.905 346 17491.66 62.17 53873.58 88888.00 2008-12-11 17:15:55.405 346 17491.66 62.13 53873.55 88888.00 2008-12-11 17:15:55.905 346 17491.70 62.10 53873.53 88888.00 2008-12-11 17:15:56.405 346 17491.69 62.05 53873.54 88888.00 2008-12-11 17:15:56.905 346 17491.60 61.99 53873.56 88888.00 2008-12-11 17:15:57.405 346 17491.60 62.02 53873.58 88888.00 2008-12-11 17:15:57.905 346 17491.59 62.02 53873.59 88888.00 2008-12-11 17:15:58.405 346 17491.62 62.00 53873.55 88888.00 2008-12-11 17:15:58.905 346 17491.68 61.98 53873.62 88888.00 2008-12-11 17:15:59.405 346 17491.76 62.04 53873.68 88888.00 2008-12-11 17:15:59.905 346 17491.79 62.02 53873.56 88888.00 2008-12-11 17:16:00.405 346 17491.74 61.95 53873.41 88888.00 2008-12-11 17:16:00.905 346 17491.68 62.02 53873.53 88888.00 2008-12-11 17:16:01.405 346 17491.63 62.06 53873.55 88888.00 2008-12-11 17:16:01.905 346 17491.62 62.09 53873.64 88888.00 2008-12-11 17:16:02.405 346 17491.65 62.07 53873.54 88888.00 2008-12-11 17:16:02.905 346 17491.61 62.05 53873.48 88888.00 2008-12-11 17:16:03.405 346 17491.59 62.05 53873.57 88888.00 2008-12-11 17:16:03.905 346 17491.51 62.07 53873.56 88888.00 2008-12-11 17:16:04.405 346 17491.60 62.08 53873.57 88888.00 2008-12-11 17:16:04.905 346 17491.61 62.07 53873.51 88888.00 2008-12-11 17:16:05.405 346 17491.55 62.07 53873.56 88888.00 2008-12-11 17:16:05.905 346 17491.47 62.07 53873.56 88888.00 2008-12-11 17:16:06.405 346 17491.50 62.06 53873.61 88888.00 2008-12-11 17:16:06.905 346 17491.52 62.03 53873.57 88888.00 2008-12-11 17:16:07.405 346 17491.48 62.03 53873.53 88888.00 2008-12-11 17:16:07.905 346 17491.45 62.03 53873.54 88888.00 2008-12-11 17:16:08.405 346 17491.39 61.99 53873.68 88888.00 2008-12-11 17:16:08.905 346 17491.42 61.99 53873.65 88888.00 2008-12-11 17:16:09.405 346 17491.39 62.00 53873.58 88888.00 2008-12-11 17:16:09.905 346 17491.33 61.90 53873.55 88888.00 2008-12-11 17:16:10.405 346 17491.34 61.84 53873.54 88888.00 2008-12-11 17:16:10.905 346 17491.37 61.84 53873.56 88888.00 2008-12-11 17:16:11.405 346 17491.42 61.85 53873.68 88888.00 2008-12-11 17:16:11.905 346 17491.42 61.89 53873.81 88888.00 2008-12-11 17:16:12.405 346 17491.42 61.88 53873.81 88888.00 2008-12-11 17:16:12.905 346 17491.30 61.88 53873.78 88888.00 2008-12-11 17:16:13.405 346 17491.23 61.83 53873.81 88888.00 2008-12-11 17:16:13.905 346 17491.23 61.88 53873.78 88888.00 2008-12-11 17:16:14.405 346 17491.22 61.88 53873.77 88888.00 2008-12-11 17:16:14.905 346 17491.23 61.88 53873.78 88888.00 2008-12-11 17:16:15.405 346 17491.24 61.86 53873.70 88888.00 2008-12-11 17:16:15.905 346 17491.27 61.86 53873.72 88888.00 2008-12-11 17:16:16.405 346 17491.24 61.86 53873.73 88888.00 2008-12-11 17:16:16.905 346 17491.25 61.71 53873.69 88888.00 2008-12-11 17:16:17.405 346 17491.27 61.74 53873.68 88888.00 2008-12-11 17:16:17.905 346 17491.28 61.77 53873.72 88888.00 2008-12-11 17:16:18.405 346 17491.33 61.77 53873.64 88888.00 2008-12-11 17:16:18.905 346 17491.30 61.83 53873.66 88888.00 2008-12-11 17:16:19.405 346 17491.18 61.76 53873.70 88888.00 2008-12-11 17:16:19.905 346 17491.14 61.76 53873.66 88888.00 2008-12-11 17:16:20.405 346 17491.12 61.75 53873.68 88888.00 2008-12-11 17:16:20.905 346 17491.14 61.70 53873.65 88888.00 2008-12-11 17:16:21.405 346 17491.14 61.71 53873.56 88888.00 2008-12-11 17:16:21.905 346 17491.10 61.74 53873.54 88888.00 2008-12-11 17:16:22.405 346 17491.05 61.73 53873.57 88888.00 2008-12-11 17:16:22.905 346 17491.07 61.76 53873.54 88888.00 2008-12-11 17:16:23.405 346 17491.10 61.75 53873.56 88888.00 2008-12-11 17:16:23.905 346 17491.17 61.79 53873.66 88888.00 2008-12-11 17:16:24.405 346 17491.14 61.74 53873.64 88888.00 2008-12-11 17:16:24.905 346 17491.08 61.74 53873.62 88888.00 2008-12-11 17:16:25.405 346 17491.09 61.69 53873.59 88888.00 2008-12-11 17:16:25.905 346 17491.08 61.69 53873.70 88888.00 2008-12-11 17:16:26.405 346 17491.08 61.70 53873.73 88888.00 2008-12-11 17:16:26.905 346 17491.04 61.67 53873.74 88888.00 2008-12-11 17:16:27.405 346 17490.94 61.70 53873.70 88888.00 2008-12-11 17:16:27.905 346 17490.96 61.75 53873.69 88888.00 2008-12-11 17:16:28.405 346 17491.01 61.67 53873.74 88888.00 2008-12-11 17:16:28.905 346 17490.99 61.66 53873.64 88888.00 2008-12-11 17:16:29.405 346 17490.98 61.59 53873.61 88888.00 2008-12-11 17:16:29.905 346 17490.99 61.58 53873.65 88888.00 2008-12-11 17:16:30.405 346 17490.97 61.60 53873.57 88888.00 2008-12-11 17:16:30.905 346 17490.90 61.56 53873.50 88888.00 2008-12-11 17:16:31.405 346 17490.91 61.51 53873.58 88888.00 2008-12-11 17:16:31.905 346 17490.90 61.44 53873.70 88888.00 2008-12-11 17:16:32.405 346 17490.91 61.49 53873.69 88888.00 2008-12-11 17:16:32.905 346 17490.94 61.55 53873.73 88888.00 2008-12-11 17:16:33.405 346 17490.89 61.50 53873.77 88888.00 2008-12-11 17:16:33.905 346 17490.83 61.50 53873.70 88888.00 2008-12-11 17:16:34.405 346 17490.81 61.46 53873.72 88888.00 2008-12-11 17:16:34.905 346 17490.88 61.45 53873.74 88888.00 2008-12-11 17:16:35.405 346 17490.88 61.45 53873.69 88888.00 2008-12-11 17:16:35.905 346 17490.88 61.42 53873.72 88888.00 2008-12-11 17:16:36.405 346 17490.87 61.38 53873.83 88888.00 2008-12-11 17:16:36.905 346 17490.74 61.32 53873.78 88888.00 2008-12-11 17:16:37.405 346 17490.69 61.40 53873.79 88888.00 2008-12-11 17:16:37.905 346 17490.68 61.40 53873.79 88888.00 2008-12-11 17:16:38.405 346 17490.74 61.38 53873.83 88888.00 2008-12-11 17:16:38.905 346 17490.76 61.48 53873.80 88888.00 2008-12-11 17:16:39.405 346 17490.68 61.46 53873.87 88888.00 2008-12-11 17:16:39.905 346 17490.58 61.42 53873.92 88888.00 2008-12-11 17:16:40.405 346 17490.56 61.44 53873.91 88888.00 2008-12-11 17:16:40.905 346 17490.47 61.40 53873.88 88888.00 2008-12-11 17:16:41.405 346 17490.49 61.44 53873.87 88888.00 2008-12-11 17:16:41.905 346 17490.45 61.39 53873.86 88888.00 2008-12-11 17:16:42.405 346 17490.45 61.34 53873.91 88888.00 2008-12-11 17:16:42.905 346 17490.37 61.39 53873.95 88888.00 2008-12-11 17:16:43.405 346 17490.38 61.46 53873.98 88888.00 2008-12-11 17:16:43.905 346 17490.38 61.42 53873.94 88888.00 2008-12-11 17:16:44.405 346 17490.45 61.42 53873.91 88888.00 2008-12-11 17:16:44.905 346 17490.45 61.40 53873.88 88888.00 2008-12-11 17:16:45.405 346 17490.35 61.44 53873.77 88888.00 2008-12-11 17:16:45.905 346 17490.41 61.41 53873.77 88888.00 2008-12-11 17:16:46.405 346 17490.47 61.40 53873.89 88888.00 2008-12-11 17:16:46.905 346 17490.42 61.39 53873.99 88888.00 2008-12-11 17:16:47.405 346 17490.38 61.39 53874.01 88888.00 2008-12-11 17:16:47.905 346 17490.36 61.41 53873.99 88888.00 2008-12-11 17:16:48.405 346 17490.38 61.41 53873.98 88888.00 2008-12-11 17:16:48.905 346 17490.42 61.44 53873.86 88888.00 2008-12-11 17:16:49.405 346 17490.38 61.44 53873.87 88888.00 2008-12-11 17:16:49.905 346 17490.43 61.46 53873.90 88888.00 2008-12-11 17:16:50.405 346 17490.49 61.46 53873.86 88888.00 2008-12-11 17:16:50.905 346 17490.50 61.48 53873.79 88888.00 2008-12-11 17:16:51.405 346 17490.46 61.50 53873.81 88888.00 2008-12-11 17:16:51.905 346 17490.46 61.58 53873.86 88888.00 2008-12-11 17:16:52.405 346 17490.51 61.50 53873.85 88888.00 2008-12-11 17:16:52.905 346 17490.59 61.52 53873.81 88888.00 2008-12-11 17:16:53.405 346 17490.53 61.65 53873.80 88888.00 2008-12-11 17:16:53.905 346 17490.48 61.68 53873.84 88888.00 2008-12-11 17:16:54.405 346 17490.55 61.64 53873.89 88888.00 2008-12-11 17:16:54.905 346 17490.58 61.60 53873.83 88888.00 2008-12-11 17:16:55.405 346 17490.70 61.55 53873.76 88888.00 2008-12-11 17:16:55.905 346 17490.76 61.58 53873.74 88888.00 2008-12-11 17:16:56.405 346 17490.84 61.59 53873.64 88888.00 2008-12-11 17:16:56.905 346 17490.89 61.54 53873.72 88888.00 2008-12-11 17:16:57.405 346 17490.86 61.48 53873.83 88888.00 2008-12-11 17:16:57.905 346 17490.98 61.42 53873.83 88888.00 2008-12-11 17:16:58.405 346 17491.00 61.47 53873.81 88888.00 2008-12-11 17:16:58.905 346 17491.04 61.45 53873.80 88888.00 2008-12-11 17:16:59.405 346 17491.03 61.44 53873.83 88888.00 2008-12-11 17:16:59.905 346 17491.07 61.42 53873.85 88888.00 2008-12-11 17:17:00.405 346 17491.12 61.49 53873.68 88888.00 2008-12-11 17:17:00.905 346 17491.11 61.47 53873.66 88888.00 2008-12-11 17:17:01.405 346 17491.05 61.41 53873.72 88888.00 2008-12-11 17:17:01.905 346 17491.03 61.47 53873.72 88888.00 2008-12-11 17:17:02.405 346 17491.05 61.48 53873.66 88888.00 2008-12-11 17:17:02.905 346 17491.03 61.41 53873.65 88888.00 2008-12-11 17:17:03.405 346 17491.01 61.39 53873.63 88888.00 2008-12-11 17:17:03.905 346 17491.05 61.41 53873.61 88888.00 2008-12-11 17:17:04.405 346 17491.04 61.42 53873.63 88888.00 2008-12-11 17:17:04.905 346 17491.04 61.38 53873.58 88888.00 2008-12-11 17:17:05.405 346 17490.99 61.28 53873.64 88888.00 2008-12-11 17:17:05.905 346 17490.99 61.28 53873.70 88888.00 2008-12-11 17:17:06.405 346 17490.97 61.34 53873.76 88888.00 2008-12-11 17:17:06.905 346 17491.05 61.36 53873.68 88888.00 2008-12-11 17:17:07.405 346 17491.01 61.31 53873.58 88888.00 2008-12-11 17:17:07.905 346 17490.97 61.31 53873.61 88888.00 2008-12-11 17:17:08.405 346 17491.00 61.30 53873.64 88888.00 2008-12-11 17:17:08.905 346 17491.05 61.31 53873.63 88888.00 2008-12-11 17:17:09.405 346 17491.09 61.25 53873.68 88888.00 2008-12-11 17:17:09.905 346 17491.11 61.24 53873.72 88888.00 2008-12-11 17:17:10.405 346 17491.09 61.30 53873.69 88888.00 2008-12-11 17:17:10.905 346 17491.17 61.38 53873.57 88888.00 2008-12-11 17:17:11.405 346 17491.21 61.39 53873.64 88888.00 2008-12-11 17:17:11.905 346 17491.21 61.37 53873.61 88888.00 2008-12-11 17:17:12.405 346 17491.11 61.37 53873.63 88888.00 2008-12-11 17:17:12.905 346 17491.04 61.39 53873.65 88888.00 2008-12-11 17:17:13.405 346 17491.08 61.34 53873.61 88888.00 2008-12-11 17:17:13.905 346 17491.07 61.41 53873.46 88888.00 2008-12-11 17:17:14.405 346 17491.01 61.42 53873.53 88888.00 2008-12-11 17:17:14.905 346 17491.02 61.39 53873.58 88888.00 2008-12-11 17:17:15.405 346 17491.04 61.40 53873.55 88888.00 2008-12-11 17:17:15.905 346 17491.08 61.41 53873.56 88888.00 2008-12-11 17:17:16.405 346 17491.01 61.42 53873.52 88888.00 2008-12-11 17:17:16.905 346 17491.01 61.49 53873.58 88888.00 2008-12-11 17:17:17.405 346 17491.10 61.52 53873.56 88888.00 2008-12-11 17:17:17.905 346 17491.12 61.47 53873.59 88888.00 2008-12-11 17:17:18.405 346 17491.04 61.51 53873.62 88888.00 2008-12-11 17:17:18.905 346 17490.97 61.56 53873.52 88888.00 2008-12-11 17:17:19.405 346 17490.92 61.54 53873.41 88888.00 2008-12-11 17:17:19.905 346 17490.94 61.54 53873.42 88888.00 2008-12-11 17:17:20.405 346 17490.97 61.55 53873.59 88888.00 2008-12-11 17:17:20.905 346 17490.99 61.57 53873.63 88888.00 2008-12-11 17:17:21.405 346 17491.05 61.58 53873.54 88888.00 2008-12-11 17:17:21.905 346 17490.97 61.54 53873.51 88888.00 2008-12-11 17:17:22.405 346 17490.96 61.60 53873.52 88888.00 2008-12-11 17:17:22.905 346 17491.01 61.63 53873.54 88888.00 2008-12-11 17:17:23.402 346 17491.12 61.60 53873.58 88888.00 2008-12-11 17:17:23.902 346 17491.11 61.58 53873.57 88888.00 2008-12-11 17:17:24.402 346 17491.12 61.59 53873.47 88888.00 2008-12-11 17:17:24.902 346 17491.14 61.51 53873.43 88888.00 2008-12-11 17:17:25.402 346 17491.05 61.56 53873.39 88888.00 2008-12-11 17:17:25.902 346 17491.05 61.56 53873.32 88888.00 2008-12-11 17:17:26.402 346 17491.11 61.51 53873.34 88888.00 2008-12-11 17:17:26.902 346 17491.07 61.56 53873.40 88888.00 2008-12-11 17:17:27.402 346 17491.10 61.58 53873.38 88888.00 2008-12-11 17:17:27.902 346 17491.11 61.56 53873.45 88888.00 2008-12-11 17:17:28.402 346 17491.07 61.61 53873.44 88888.00 2008-12-11 17:17:28.902 346 17491.05 61.59 53873.33 88888.00 2008-12-11 17:17:29.402 346 17491.03 61.50 53873.40 88888.00 2008-12-11 17:17:29.902 346 17491.05 61.63 53873.45 88888.00 2008-12-11 17:17:30.402 346 17491.11 61.64 53873.43 88888.00 2008-12-11 17:17:30.902 346 17491.12 61.67 53873.42 88888.00 2008-12-11 17:17:31.402 346 17491.13 61.69 53873.42 88888.00 2008-12-11 17:17:31.902 346 17491.14 61.69 53873.32 88888.00 2008-12-11 17:17:32.402 346 17491.17 61.74 53873.31 88888.00 2008-12-11 17:17:32.902 346 17491.14 61.70 53873.33 88888.00 2008-12-11 17:17:33.402 346 17491.12 61.71 53873.40 88888.00 2008-12-11 17:17:33.902 346 17491.04 61.64 53873.45 88888.00 2008-12-11 17:17:34.402 346 17491.00 61.65 53873.50 88888.00 2008-12-11 17:17:34.902 346 17491.13 61.65 53873.51 88888.00 2008-12-11 17:17:35.402 346 17491.17 61.67 53873.46 88888.00 2008-12-11 17:17:35.902 346 17491.20 61.67 53873.44 88888.00 2008-12-11 17:17:36.402 346 17491.13 61.66 53873.40 88888.00 2008-12-11 17:17:36.902 346 17491.11 61.60 53873.43 88888.00 2008-12-11 17:17:37.402 346 17491.23 61.60 53873.44 88888.00 2008-12-11 17:17:37.902 346 17491.19 61.64 53873.36 88888.00 2008-12-11 17:17:38.402 346 17491.17 61.58 53873.38 88888.00 2008-12-11 17:17:38.902 346 17491.15 61.55 53873.44 88888.00 2008-12-11 17:17:39.402 346 17491.21 61.64 53873.45 88888.00 2008-12-11 17:17:39.902 346 17491.14 61.63 53873.43 88888.00 2008-12-11 17:17:40.402 346 17491.10 61.58 53873.39 88888.00 2008-12-11 17:17:40.902 346 17491.10 61.57 53873.42 88888.00 2008-12-11 17:17:41.402 346 17491.10 61.61 53873.48 88888.00 2008-12-11 17:17:41.902 346 17491.15 61.58 53873.50 88888.00 2008-12-11 17:17:42.402 346 17491.18 61.55 53873.42 88888.00 2008-12-11 17:17:42.902 346 17491.23 61.47 53873.50 88888.00 2008-12-11 17:17:43.402 346 17491.25 61.46 53873.54 88888.00 2008-12-11 17:17:43.902 346 17491.21 61.46 53873.45 88888.00 2008-12-11 17:17:44.402 346 17491.23 61.39 53873.45 88888.00 2008-12-11 17:17:44.902 346 17491.15 61.38 53873.38 88888.00 2008-12-11 17:17:45.402 346 17491.22 61.38 53873.40 88888.00 2008-12-11 17:17:45.902 346 17491.22 61.38 53873.33 88888.00 2008-12-11 17:17:46.402 346 17491.14 61.37 53873.32 88888.00 2008-12-11 17:17:46.902 346 17491.21 61.32 53873.27 88888.00 2008-12-11 17:17:47.402 346 17491.24 61.32 53873.20 88888.00 2008-12-11 17:17:47.902 346 17491.18 61.25 53873.17 88888.00 2008-12-11 17:17:48.402 346 17491.27 61.19 53873.24 88888.00 2008-12-11 17:17:48.902 346 17491.44 61.18 53873.34 88888.00 2008-12-11 17:17:49.402 346 17491.34 61.12 53873.34 88888.00 2008-12-11 17:17:49.902 346 17491.25 61.07 53873.36 88888.00 2008-12-11 17:17:50.402 346 17491.20 61.02 53873.36 88888.00 2008-12-11 17:17:50.902 346 17491.19 61.01 53873.42 88888.00 2008-12-11 17:17:51.402 346 17491.21 61.00 53873.44 88888.00 2008-12-11 17:17:51.902 346 17491.24 60.95 53873.44 88888.00 2008-12-11 17:17:52.402 346 17491.27 60.97 53873.38 88888.00 2008-12-11 17:17:52.902 346 17491.29 60.92 53873.36 88888.00 2008-12-11 17:17:53.402 346 17491.27 60.89 53873.40 88888.00 2008-12-11 17:17:53.902 346 17491.25 60.86 53873.39 88888.00 2008-12-11 17:17:54.402 346 17491.30 60.88 53873.30 88888.00 2008-12-11 17:17:54.902 346 17491.30 60.92 53873.40 88888.00 2008-12-11 17:17:55.402 346 17491.31 60.90 53873.36 88888.00 2008-12-11 17:17:55.902 346 17491.32 60.87 53873.39 88888.00 2008-12-11 17:17:56.402 346 17491.28 60.80 53873.36 88888.00 2008-12-11 17:17:56.902 346 17491.24 60.79 53873.40 88888.00 2008-12-11 17:17:57.402 346 17491.29 60.76 53873.36 88888.00 2008-12-11 17:17:57.902 346 17491.22 60.78 53873.31 88888.00 2008-12-11 17:17:58.402 346 17491.19 60.78 53873.32 88888.00 2008-12-11 17:17:58.902 346 17491.09 60.80 53873.31 88888.00 2008-12-11 17:17:59.402 346 17491.09 60.81 53873.25 88888.00 2008-12-11 17:17:59.902 346 17491.08 60.79 53873.38 88888.00 2008-12-11 17:18:00.402 346 17491.05 60.81 53873.47 88888.00 2008-12-11 17:18:00.902 346 17491.03 60.80 53873.39 88888.00 2008-12-11 17:18:01.402 346 17491.04 60.86 53873.43 88888.00 2008-12-11 17:18:01.902 346 17491.10 60.93 53873.45 88888.00 2008-12-11 17:18:02.402 346 17491.11 60.91 53873.38 88888.00 2008-12-11 17:18:02.902 346 17491.07 60.88 53873.53 88888.00 2008-12-11 17:18:03.402 346 17491.08 60.92 53873.54 88888.00 2008-12-11 17:18:03.902 346 17491.04 60.97 53873.50 88888.00 2008-12-11 17:18:04.402 346 17491.14 60.93 53873.53 88888.00 2008-12-11 17:18:04.902 346 17491.11 60.97 53873.56 88888.00 2008-12-11 17:18:05.402 346 17491.09 60.97 53873.46 88888.00 2008-12-11 17:18:05.902 346 17491.08 60.93 53873.44 88888.00 2008-12-11 17:18:06.402 346 17491.07 60.95 53873.38 88888.00 2008-12-11 17:18:06.902 346 17491.03 60.88 53873.45 88888.00 2008-12-11 17:18:07.402 346 17491.07 60.91 53873.41 88888.00 2008-12-11 17:18:07.902 346 17491.15 60.99 53873.52 88888.00 2008-12-11 17:18:08.402 346 17491.13 60.96 53873.53 88888.00 2008-12-11 17:18:08.902 346 17491.12 61.06 53873.56 88888.00 2008-12-11 17:18:09.402 346 17491.14 61.08 53873.47 88888.00 2008-12-11 17:18:09.902 346 17491.15 61.13 53873.41 88888.00 2008-12-11 17:18:10.402 346 17491.15 61.17 53873.46 88888.00 2008-12-11 17:18:10.902 346 17491.15 61.17 53873.43 88888.00 2008-12-11 17:18:11.402 346 17491.17 61.15 53873.39 88888.00 2008-12-11 17:18:11.902 346 17491.27 61.16 53873.43 88888.00 2008-12-11 17:18:12.402 346 17491.27 61.19 53873.46 88888.00 2008-12-11 17:18:12.902 346 17491.20 61.22 53873.46 88888.00 2008-12-11 17:18:13.402 346 17491.23 61.27 53873.48 88888.00 2008-12-11 17:18:13.902 346 17491.24 61.28 53873.51 88888.00 2008-12-11 17:18:14.402 346 17491.15 61.30 53873.54 88888.00 2008-12-11 17:18:14.902 346 17491.13 61.37 53873.54 88888.00 2008-12-11 17:18:15.402 346 17491.17 61.41 53873.40 88888.00 2008-12-11 17:18:15.902 346 17491.14 61.50 53873.41 88888.00 2008-12-11 17:18:16.402 346 17491.19 61.47 53873.45 88888.00 2008-12-11 17:18:16.902 346 17491.24 61.49 53873.38 88888.00 2008-12-11 17:18:17.402 346 17491.15 61.48 53873.35 88888.00 2008-12-11 17:18:17.902 346 17491.20 61.52 53873.38 88888.00 2008-12-11 17:18:18.402 346 17491.08 61.52 53873.52 88888.00 2008-12-11 17:18:18.902 346 17491.07 61.47 53873.55 88888.00 2008-12-11 17:18:19.402 346 17491.07 61.50 53873.55 88888.00 2008-12-11 17:18:19.902 346 17490.99 61.51 53873.61 88888.00 2008-12-11 17:18:20.402 346 17490.93 61.52 53873.51 88888.00 2008-12-11 17:18:20.902 346 17491.01 61.59 53873.58 88888.00 2008-12-11 17:18:21.402 346 17490.92 61.64 53873.53 88888.00 2008-12-11 17:18:21.902 346 17490.88 61.64 53873.46 88888.00 2008-12-11 17:18:22.402 346 17490.83 61.63 53873.43 88888.00 2008-12-11 17:18:22.902 346 17490.79 61.64 53873.43 88888.00 2008-12-11 17:18:23.402 346 17490.83 61.60 53873.50 88888.00 2008-12-11 17:18:23.902 346 17490.82 61.60 53873.35 88888.00 2008-12-11 17:18:24.402 346 17490.81 61.59 53873.28 88888.00 2008-12-11 17:18:24.902 346 17490.72 61.63 53873.29 88888.00 2008-12-11 17:18:25.402 346 17490.70 61.63 53873.39 88888.00 2008-12-11 17:18:25.902 346 17490.68 61.66 53873.47 88888.00 2008-12-11 17:18:26.402 346 17490.64 61.73 53873.48 88888.00 2008-12-11 17:18:26.902 346 17490.67 61.70 53873.51 88888.00 2008-12-11 17:18:27.402 346 17490.62 61.77 53873.56 88888.00 2008-12-11 17:18:27.902 346 17490.68 61.73 53873.61 88888.00 2008-12-11 17:18:28.402 346 17490.72 61.73 53873.66 88888.00 2008-12-11 17:18:28.902 346 17490.71 61.74 53873.57 88888.00 2008-12-11 17:18:29.402 346 17490.66 61.79 53873.61 88888.00 2008-12-11 17:18:29.902 346 17490.67 61.83 53873.63 88888.00 2008-12-11 17:18:30.402 346 17490.71 61.83 53873.58 88888.00 2008-12-11 17:18:30.902 346 17490.73 61.78 53873.54 88888.00 2008-12-11 17:18:31.402 346 17490.70 61.84 53873.53 88888.00 2008-12-11 17:18:31.902 346 17490.71 61.85 53873.46 88888.00 2008-12-11 17:18:32.402 346 17490.73 61.86 53873.47 88888.00 2008-12-11 17:18:32.902 346 17490.60 61.89 53873.53 88888.00 2008-12-11 17:18:33.402 346 17490.50 61.91 53873.48 88888.00 2008-12-11 17:18:33.902 346 17490.60 61.90 53873.40 88888.00 2008-12-11 17:18:34.402 346 17490.57 61.87 53873.42 88888.00 2008-12-11 17:18:34.902 346 17490.52 61.83 53873.47 88888.00 2008-12-11 17:18:35.402 346 17490.49 61.77 53873.45 88888.00 2008-12-11 17:18:35.902 346 17490.48 61.76 53873.33 88888.00 2008-12-11 17:18:36.402 346 17490.52 61.74 53873.39 88888.00 2008-12-11 17:18:36.902 346 17490.52 61.76 53873.43 88888.00 2008-12-11 17:18:37.402 346 17490.49 61.77 53873.50 88888.00 2008-12-11 17:18:37.902 346 17490.52 61.77 53873.44 88888.00 2008-12-11 17:18:38.402 346 17490.45 61.71 53873.43 88888.00 2008-12-11 17:18:38.902 346 17490.35 61.74 53873.45 88888.00 2008-12-11 17:18:39.402 346 17490.41 61.83 53873.48 88888.00 2008-12-11 17:18:39.902 346 17490.40 61.76 53873.47 88888.00 2008-12-11 17:18:40.402 346 17490.36 61.64 53873.52 88888.00 2008-12-11 17:18:40.902 346 17490.29 61.61 53873.47 88888.00 2008-12-11 17:18:41.402 346 17490.25 61.63 53873.48 88888.00 2008-12-11 17:18:41.902 346 17490.38 61.64 53873.52 88888.00 2008-12-11 17:18:42.402 346 17490.32 61.70 53873.40 88888.00 2008-12-11 17:18:42.902 346 17490.21 61.71 53873.46 88888.00 2008-12-11 17:18:43.402 346 17490.21 61.75 53873.48 88888.00 2008-12-11 17:18:43.902 346 17490.25 61.75 53873.53 88888.00 2008-12-11 17:18:44.402 346 17490.17 61.70 53873.65 88888.00 2008-12-11 17:18:44.902 346 17490.09 61.76 53873.69 88888.00 2008-12-11 17:18:45.402 346 17489.99 61.84 53873.65 88888.00 2008-12-11 17:18:45.902 346 17489.92 61.76 53873.62 88888.00 2008-12-11 17:18:46.402 346 17489.89 61.78 53873.58 88888.00 2008-12-11 17:18:46.902 346 17489.95 61.83 53873.58 88888.00 2008-12-11 17:18:47.402 346 17489.91 61.80 53873.58 88888.00 2008-12-11 17:18:47.902 346 17489.80 61.86 53873.57 88888.00 2008-12-11 17:18:48.402 346 17489.86 61.88 53873.55 88888.00 2008-12-11 17:18:48.902 346 17489.69 61.90 53873.58 88888.00 2008-12-11 17:18:49.402 346 17489.71 61.95 53873.67 88888.00 2008-12-11 17:18:49.902 346 17489.70 61.95 53873.64 88888.00 2008-12-11 17:18:50.402 346 17489.71 62.03 53873.61 88888.00 2008-12-11 17:18:50.902 346 17489.78 61.94 53873.63 88888.00 2008-12-11 17:18:51.402 346 17489.76 61.96 53873.66 88888.00 2008-12-11 17:18:51.902 346 17489.67 62.03 53873.65 88888.00 2008-12-11 17:18:52.402 346 17489.66 62.02 53873.69 88888.00 2008-12-11 17:18:52.902 346 17489.67 62.06 53873.74 88888.00 2008-12-11 17:18:53.402 346 17489.61 62.06 53873.63 88888.00 2008-12-11 17:18:53.902 346 17489.59 62.04 53873.58 88888.00 2008-12-11 17:18:54.402 346 17489.58 62.07 53873.59 88888.00 2008-12-11 17:18:54.902 346 17489.57 62.12 53873.59 88888.00 2008-12-11 17:18:55.402 346 17489.59 62.15 53873.61 88888.00 2008-12-11 17:18:55.902 346 17489.58 62.16 53873.67 88888.00 2008-12-11 17:18:56.402 346 17489.56 62.16 53873.62 88888.00 2008-12-11 17:18:56.902 346 17489.55 62.14 53873.74 88888.00 2008-12-11 17:18:57.402 346 17489.43 62.16 53873.80 88888.00 2008-12-11 17:18:57.902 346 17489.58 62.10 53873.80 88888.00 2008-12-11 17:18:58.402 346 17489.62 62.08 53873.79 88888.00 2008-12-11 17:18:58.902 346 17489.55 62.09 53873.66 88888.00 2008-12-11 17:18:59.402 346 17489.59 62.06 53873.63 88888.00 2008-12-11 17:18:59.902 346 17489.62 62.02 53873.53 88888.00 2008-12-11 17:19:00.402 346 17489.64 61.98 53873.50 88888.00 2008-12-11 17:19:00.902 346 17489.62 61.98 53873.48 88888.00 2008-12-11 17:19:01.402 346 17489.66 61.95 53873.48 88888.00 2008-12-11 17:19:01.902 346 17489.64 61.93 53873.46 88888.00 2008-12-11 17:19:02.402 346 17489.65 61.89 53873.47 88888.00 2008-12-11 17:19:02.902 346 17489.68 61.85 53873.45 88888.00 2008-12-11 17:19:03.402 346 17489.76 61.84 53873.44 88888.00 2008-12-11 17:19:03.902 346 17489.77 61.80 53873.47 88888.00 2008-12-11 17:19:04.402 346 17489.82 61.77 53873.54 88888.00 2008-12-11 17:19:04.902 346 17489.82 61.70 53873.51 88888.00 2008-12-11 17:19:05.402 346 17489.88 61.73 53873.46 88888.00 2008-12-11 17:19:05.902 346 17489.94 61.71 53873.47 88888.00 2008-12-11 17:19:06.402 346 17489.95 61.76 53873.56 88888.00 2008-12-11 17:19:06.902 346 17489.96 61.75 53873.58 88888.00 2008-12-11 17:19:07.402 346 17490.04 61.68 53873.46 88888.00 2008-12-11 17:19:07.902 346 17490.07 61.65 53873.47 88888.00 2008-12-11 17:19:08.402 346 17490.05 61.60 53873.48 88888.00 2008-12-11 17:19:08.902 346 17490.10 61.59 53873.45 88888.00 2008-12-11 17:19:09.402 346 17490.28 61.55 53873.42 88888.00 2008-12-11 17:19:09.902 346 17490.28 61.55 53873.36 88888.00 2008-12-11 17:19:10.402 346 17490.29 61.49 53873.40 88888.00 2008-12-11 17:19:10.902 346 17490.33 61.50 53873.41 88888.00 2008-12-11 17:19:11.402 346 17490.37 61.46 53873.45 88888.00 2008-12-11 17:19:11.902 346 17490.32 61.41 53873.48 88888.00 2008-12-11 17:19:12.402 346 17490.33 61.45 53873.45 88888.00 2008-12-11 17:19:12.902 346 17490.31 61.41 53873.47 88888.00 2008-12-11 17:19:13.402 346 17490.38 61.40 53873.36 88888.00 2008-12-11 17:19:13.902 346 17490.46 61.45 53873.27 88888.00 2008-12-11 17:19:14.402 346 17490.41 61.36 53873.12 88888.00 2008-12-11 17:19:14.902 346 17490.33 61.32 53873.09 88888.00 2008-12-11 17:19:15.402 346 17490.40 61.32 53873.11 88888.00 2008-12-11 17:19:15.902 346 17490.35 61.36 53873.21 88888.00 2008-12-11 17:19:16.402 346 17490.33 61.31 53873.34 88888.00 2008-12-11 17:19:16.902 346 17490.23 61.34 53873.34 88888.00 2008-12-11 17:19:17.402 346 17490.16 61.36 53873.34 88888.00 2008-12-11 17:19:17.902 346 17490.19 61.35 53873.41 88888.00 2008-12-11 17:19:18.402 346 17490.18 61.38 53873.42 88888.00 2008-12-11 17:19:18.902 346 17490.22 61.36 53873.35 88888.00 2008-12-11 17:19:19.402 346 17490.15 61.38 53873.33 88888.00 2008-12-11 17:19:19.902 346 17490.09 61.40 53873.36 88888.00 2008-12-11 17:19:20.402 346 17490.00 61.44 53873.39 88888.00 2008-12-11 17:19:20.902 346 17489.94 61.47 53873.29 88888.00 2008-12-11 17:19:21.402 346 17489.91 61.52 53873.27 88888.00 2008-12-11 17:19:21.902 346 17489.89 61.57 53873.30 88888.00 2008-12-11 17:19:22.402 346 17489.85 61.63 53873.28 88888.00 2008-12-11 17:19:22.902 346 17489.85 61.67 53873.25 88888.00 2008-12-11 17:19:23.402 346 17489.75 61.66 53873.31 88888.00 2008-12-11 17:19:23.902 346 17489.71 61.65 53873.32 88888.00 2008-12-11 17:19:24.402 346 17489.57 61.67 53873.33 88888.00 2008-12-11 17:19:24.902 346 17489.48 61.73 53873.41 88888.00 2008-12-11 17:19:25.402 346 17489.55 61.68 53873.40 88888.00 2008-12-11 17:19:25.902 346 17489.54 61.74 53873.33 88888.00 2008-12-11 17:19:26.402 346 17489.50 61.84 53873.32 88888.00 2008-12-11 17:19:26.902 346 17489.51 61.85 53873.32 88888.00 2008-12-11 17:19:27.402 346 17489.36 61.89 53873.39 88888.00 2008-12-11 17:19:27.902 346 17489.29 61.96 53873.40 88888.00 2008-12-11 17:19:28.402 346 17489.27 61.91 53873.45 88888.00 2008-12-11 17:19:28.902 346 17489.37 61.95 53873.42 88888.00 2008-12-11 17:19:29.402 346 17489.35 62.00 53873.43 88888.00 2008-12-11 17:19:29.902 346 17489.29 62.04 53873.46 88888.00 2008-12-11 17:19:30.402 346 17489.33 62.04 53873.52 88888.00 2008-12-11 17:19:30.902 346 17489.33 62.06 53873.42 88888.00 2008-12-11 17:19:31.402 346 17489.26 62.20 53873.40 88888.00 2008-12-11 17:19:31.902 346 17489.25 62.30 53873.40 88888.00 2008-12-11 17:19:32.402 346 17489.23 62.30 53873.36 88888.00 2008-12-11 17:19:32.902 346 17489.26 62.33 53873.28 88888.00 2008-12-11 17:19:33.402 346 17489.26 62.36 53873.20 88888.00 2008-12-11 17:19:33.902 346 17489.09 62.42 53873.18 88888.00 2008-12-11 17:19:34.402 346 17489.11 62.47 53873.09 88888.00 2008-12-11 17:19:34.902 346 17489.17 62.49 53873.14 88888.00 2008-12-11 17:19:35.402 346 17489.20 62.51 53873.24 88888.00 2008-12-11 17:19:35.902 346 17489.21 62.52 53873.34 88888.00 2008-12-11 17:19:36.402 346 17489.21 62.55 53873.35 88888.00 2008-12-11 17:19:36.902 346 17489.21 62.56 53873.32 88888.00 2008-12-11 17:19:37.402 346 17489.11 62.59 53873.33 88888.00 2008-12-11 17:19:37.902 346 17489.13 62.65 53873.33 88888.00 2008-12-11 17:19:38.402 346 17489.27 62.65 53873.29 88888.00 2008-12-11 17:19:38.902 346 17489.27 62.67 53873.23 88888.00 2008-12-11 17:19:39.402 346 17489.28 62.73 53873.28 88888.00 2008-12-11 17:19:39.902 346 17489.30 62.79 53873.27 88888.00 2008-12-11 17:19:40.402 346 17489.26 62.72 53873.18 88888.00 2008-12-11 17:19:40.902 346 17489.13 62.74 53873.22 88888.00 2008-12-11 17:19:41.402 346 17489.10 62.72 53873.27 88888.00 2008-12-11 17:19:41.902 346 17489.16 62.72 53873.28 88888.00 2008-12-11 17:19:42.402 346 17489.06 62.77 53873.22 88888.00 2008-12-11 17:19:42.902 346 17489.00 62.79 53873.19 88888.00 2008-12-11 17:19:43.402 346 17489.09 62.77 53873.20 88888.00 2008-12-11 17:19:43.902 346 17489.09 62.72 53873.22 88888.00 2008-12-11 17:19:44.402 346 17489.17 62.69 53873.24 88888.00 2008-12-11 17:19:44.902 346 17489.23 62.67 53873.18 88888.00 2008-12-11 17:19:45.402 346 17489.27 62.66 53873.19 88888.00 2008-12-11 17:19:45.902 346 17489.16 62.64 53873.11 88888.00 2008-12-11 17:19:46.402 346 17489.21 62.67 53873.06 88888.00 2008-12-11 17:19:46.902 346 17489.29 62.59 53873.14 88888.00 2008-12-11 17:19:47.402 346 17489.29 62.58 53873.12 88888.00 2008-12-11 17:19:47.902 346 17489.28 62.52 53873.05 88888.00 2008-12-11 17:19:48.402 346 17489.26 62.55 53873.16 88888.00 2008-12-11 17:19:48.902 346 17489.30 62.49 53873.22 88888.00 2008-12-11 17:19:49.402 346 17489.24 62.37 53873.10 88888.00 2008-12-11 17:19:49.902 346 17489.25 62.41 53873.08 88888.00 2008-12-11 17:19:50.402 346 17489.13 62.45 53873.17 88888.00 2008-12-11 17:19:50.902 346 17489.11 62.36 53873.19 88888.00 2008-12-11 17:19:51.402 346 17489.18 62.35 53873.18 88888.00 2008-12-11 17:19:51.902 346 17489.10 62.32 53873.24 88888.00 2008-12-11 17:19:52.402 346 17488.96 62.23 53873.28 88888.00 2008-12-11 17:19:52.902 346 17488.93 62.18 53873.35 88888.00 2008-12-11 17:19:53.402 346 17488.94 62.19 53873.36 88888.00 2008-12-11 17:19:53.902 346 17488.92 62.18 53873.40 88888.00 2008-12-11 17:19:54.402 346 17488.86 62.16 53873.34 88888.00 2008-12-11 17:19:54.902 346 17488.99 62.12 53873.31 88888.00 2008-12-11 17:19:55.402 346 17488.97 62.04 53873.30 88888.00 2008-12-11 17:19:55.902 346 17488.89 62.03 53873.33 88888.00 2008-12-11 17:19:56.402 346 17488.92 62.08 53873.35 88888.00 2008-12-11 17:19:56.902 346 17488.95 62.03 53873.27 88888.00 2008-12-11 17:19:57.402 346 17488.94 61.97 53873.33 88888.00 2008-12-11 17:19:57.902 346 17488.88 61.95 53873.36 88888.00 2008-12-11 17:19:58.402 346 17488.92 61.94 53873.27 88888.00 2008-12-11 17:19:58.902 346 17488.90 61.95 53873.24 88888.00 2008-12-11 17:19:59.399 346 17488.78 61.97 53873.35 88888.00 2008-12-11 17:19:59.909 346 17488.89 62.02 53873.38 88888.00 2008-12-11 17:20:00.409 346 17488.89 61.98 53873.31 88888.00 2008-12-11 17:20:00.909 346 17488.87 61.90 53873.28 88888.00 2008-12-11 17:20:01.409 346 17488.94 61.85 53873.25 88888.00 2008-12-11 17:20:01.909 346 17488.98 61.93 53873.24 88888.00 2008-12-11 17:20:02.409 346 17489.02 61.95 53873.21 88888.00 2008-12-11 17:20:02.909 346 17488.96 61.98 53873.14 88888.00 2008-12-11 17:20:03.409 346 17488.94 62.00 53873.19 88888.00 2008-12-11 17:20:03.909 346 17488.94 61.95 53873.18 88888.00 2008-12-11 17:20:04.409 346 17488.94 61.99 53873.20 88888.00 2008-12-11 17:20:04.909 346 17488.96 62.03 53873.30 88888.00 2008-12-11 17:20:05.409 346 17488.87 62.05 53873.30 88888.00 2008-12-11 17:20:05.909 346 17488.83 62.05 53873.24 88888.00 2008-12-11 17:20:06.409 346 17488.85 62.12 53873.17 88888.00 2008-12-11 17:20:06.909 346 17488.83 62.14 53873.16 88888.00 2008-12-11 17:20:07.409 346 17488.85 62.18 53873.18 88888.00 2008-12-11 17:20:07.909 346 17488.85 62.16 53873.20 88888.00 2008-12-11 17:20:08.409 346 17488.85 62.14 53873.17 88888.00 2008-12-11 17:20:08.909 346 17488.82 62.16 53873.19 88888.00 2008-12-11 17:20:09.409 346 17488.82 62.18 53873.13 88888.00 2008-12-11 17:20:09.909 346 17488.79 62.20 53873.19 88888.00 2008-12-11 17:20:10.409 346 17488.74 62.25 53873.29 88888.00 2008-12-11 17:20:10.909 346 17488.84 62.30 53873.28 88888.00 2008-12-11 17:20:11.409 346 17488.87 62.38 53873.27 88888.00 2008-12-11 17:20:11.909 346 17488.78 62.42 53873.36 88888.00 2008-12-11 17:20:12.409 346 17488.72 62.45 53873.35 88888.00 2008-12-11 17:20:12.909 346 17488.65 62.48 53873.25 88888.00 2008-12-11 17:20:13.409 346 17488.64 62.49 53873.25 88888.00 2008-12-11 17:20:13.909 346 17488.54 62.56 53873.31 88888.00 2008-12-11 17:20:14.409 346 17488.56 62.58 53873.33 88888.00 2008-12-11 17:20:14.909 346 17488.46 62.51 53873.42 88888.00 2008-12-11 17:20:15.409 346 17488.46 62.51 53873.47 88888.00 2008-12-11 17:20:15.909 346 17488.44 62.61 53873.42 88888.00 2008-12-11 17:20:16.409 346 17488.47 62.67 53873.36 88888.00 2008-12-11 17:20:16.909 346 17488.39 62.69 53873.41 88888.00 2008-12-11 17:20:17.409 346 17488.36 62.66 53873.48 88888.00 2008-12-11 17:20:17.909 346 17488.31 62.69 53873.44 88888.00 2008-12-11 17:20:18.409 346 17488.31 62.75 53873.40 88888.00 2008-12-11 17:20:18.909 346 17488.31 62.75 53873.41 88888.00 2008-12-11 17:20:19.409 346 17488.31 62.74 53873.45 88888.00 2008-12-11 17:20:19.909 346 17488.27 62.76 53873.36 88888.00 2008-12-11 17:20:20.409 346 17488.34 62.78 53873.41 88888.00 2008-12-11 17:20:20.909 346 17488.33 62.79 53873.45 88888.00 2008-12-11 17:20:21.409 346 17488.19 62.81 53873.50 88888.00 2008-12-11 17:20:21.909 346 17488.18 62.81 53873.46 88888.00 2008-12-11 17:20:22.409 346 17488.17 62.88 53873.39 88888.00 2008-12-11 17:20:22.909 346 17488.14 62.86 53873.35 88888.00 2008-12-11 17:20:23.409 346 17488.12 62.92 53873.33 88888.00 2008-12-11 17:20:23.909 346 17488.16 62.93 53873.33 88888.00 2008-12-11 17:20:24.409 346 17488.11 62.95 53873.31 88888.00 2008-12-11 17:20:24.909 346 17488.12 63.00 53873.35 88888.00 2008-12-11 17:20:25.409 346 17488.17 62.98 53873.35 88888.00 2008-12-11 17:20:25.909 346 17488.11 62.98 53873.28 88888.00 2008-12-11 17:20:26.409 346 17488.06 62.95 53873.34 88888.00 2008-12-11 17:20:26.909 346 17488.08 62.94 53873.32 88888.00 2008-12-11 17:20:27.409 346 17488.08 62.97 53873.41 88888.00 2008-12-11 17:20:27.909 346 17488.09 63.01 53873.33 88888.00 2008-12-11 17:20:28.409 346 17488.06 62.98 53873.29 88888.00 2008-12-11 17:20:28.909 346 17488.07 62.93 53873.30 88888.00 2008-12-11 17:20:29.409 346 17488.00 62.86 53873.21 88888.00 2008-12-11 17:20:29.909 346 17488.01 62.81 53873.17 88888.00 2008-12-11 17:20:30.409 346 17488.27 62.81 53873.11 88888.00 2008-12-11 17:20:30.909 346 17488.25 62.78 53873.08 88888.00 2008-12-11 17:20:31.409 346 17488.21 62.75 53873.12 88888.00 2008-12-11 17:20:31.909 346 17488.16 62.77 53873.10 88888.00 2008-12-11 17:20:32.409 346 17488.24 62.76 53873.10 88888.00 2008-12-11 17:20:32.909 346 17488.32 62.72 53873.18 88888.00 2008-12-11 17:20:33.409 346 17488.35 62.68 53873.20 88888.00 2008-12-11 17:20:33.909 346 17488.38 62.64 53873.14 88888.00 2008-12-11 17:20:34.409 346 17488.35 62.55 53873.03 88888.00 2008-12-11 17:20:34.909 346 17488.42 62.57 53873.06 88888.00 2008-12-11 17:20:35.409 346 17488.56 62.57 53873.05 88888.00 2008-12-11 17:20:35.909 346 17488.54 62.54 53872.97 88888.00 2008-12-11 17:20:36.409 346 17488.53 62.57 53872.98 88888.00 2008-12-11 17:20:36.909 346 17488.60 62.56 53873.06 88888.00 2008-12-11 17:20:37.409 346 17488.63 62.54 53873.10 88888.00 2008-12-11 17:20:37.909 346 17488.67 62.51 53873.13 88888.00 2008-12-11 17:20:38.409 346 17488.78 62.54 53873.13 88888.00 2008-12-11 17:20:38.909 346 17488.89 62.46 53873.14 88888.00 2008-12-11 17:20:39.409 346 17488.94 62.41 53873.18 88888.00 2008-12-11 17:20:39.909 346 17489.03 62.43 53873.09 88888.00 2008-12-11 17:20:40.409 346 17488.99 62.39 53873.05 88888.00 2008-12-11 17:20:40.909 346 17488.96 62.39 53873.06 88888.00 2008-12-11 17:20:41.409 346 17489.02 62.42 53873.14 88888.00 2008-12-11 17:20:41.909 346 17489.07 62.41 53873.08 88888.00 2008-12-11 17:20:42.409 346 17489.00 62.38 53873.06 88888.00 2008-12-11 17:20:42.909 346 17488.96 62.29 53873.09 88888.00 2008-12-11 17:20:43.409 346 17489.08 62.23 53873.12 88888.00 2008-12-11 17:20:43.909 346 17489.04 62.26 53873.13 88888.00 2008-12-11 17:20:44.409 346 17488.95 62.30 53873.08 88888.00 2008-12-11 17:20:44.909 346 17489.06 62.35 53873.08 88888.00 2008-12-11 17:20:45.409 346 17489.06 62.35 53873.10 88888.00 2008-12-11 17:20:45.909 346 17488.93 62.32 53873.10 88888.00 2008-12-11 17:20:46.409 346 17489.03 62.30 53873.10 88888.00 2008-12-11 17:20:46.909 346 17489.11 62.30 53873.10 88888.00 2008-12-11 17:20:47.409 346 17489.14 62.34 53873.05 88888.00 2008-12-11 17:20:47.909 346 17489.04 62.34 53873.08 88888.00 2008-12-11 17:20:48.409 346 17488.92 62.39 53873.05 88888.00 2008-12-11 17:20:48.909 346 17488.98 62.43 53873.01 88888.00 2008-12-11 17:20:49.409 346 17489.07 62.47 53873.03 88888.00 2008-12-11 17:20:49.909 346 17488.99 62.54 53873.11 88888.00 2008-12-11 17:20:50.409 346 17488.90 62.65 53873.11 88888.00 2008-12-11 17:20:50.909 346 17488.83 62.71 53873.13 88888.00 2008-12-11 17:20:51.409 346 17488.86 62.67 53873.12 88888.00 2008-12-11 17:20:51.909 346 17488.87 62.66 53873.11 88888.00 2008-12-11 17:20:52.409 346 17488.94 62.65 53873.17 88888.00 2008-12-11 17:20:52.909 346 17488.85 62.74 53873.10 88888.00 2008-12-11 17:20:53.409 346 17488.76 62.78 53873.09 88888.00 2008-12-11 17:20:53.909 346 17488.72 62.83 53873.05 88888.00 2008-12-11 17:20:54.409 346 17488.70 62.79 53873.05 88888.00 2008-12-11 17:20:54.909 346 17488.64 62.88 53873.09 88888.00 2008-12-11 17:20:55.409 346 17488.64 62.94 53873.14 88888.00 2008-12-11 17:20:55.909 346 17488.63 63.01 53873.12 88888.00 2008-12-11 17:20:56.409 346 17488.51 63.01 53873.10 88888.00 2008-12-11 17:20:56.909 346 17488.49 62.97 53873.11 88888.00 2008-12-11 17:20:57.409 346 17488.57 63.00 53873.08 88888.00 2008-12-11 17:20:57.909 346 17488.57 63.05 53873.11 88888.00 2008-12-11 17:20:58.409 346 17488.56 63.13 53873.16 88888.00 2008-12-11 17:20:58.909 346 17488.49 63.14 53873.17 88888.00 2008-12-11 17:20:59.409 346 17488.47 63.18 53873.19 88888.00 2008-12-11 17:20:59.909 346 17488.47 63.22 53873.11 88888.00 2008-12-11 17:21:00.409 346 17488.39 63.31 53873.10 88888.00 2008-12-11 17:21:00.909 346 17488.37 63.37 53873.13 88888.00 2008-12-11 17:21:01.409 346 17488.34 63.32 53873.07 88888.00 2008-12-11 17:21:01.909 346 17488.33 63.34 53873.13 88888.00 2008-12-11 17:21:02.409 346 17488.25 63.27 53873.10 88888.00 2008-12-11 17:21:02.909 346 17488.29 63.31 53873.08 88888.00 2008-12-11 17:21:03.409 346 17488.26 63.39 53873.14 88888.00 2008-12-11 17:21:03.909 346 17488.18 63.42 53873.12 88888.00 2008-12-11 17:21:04.409 346 17488.19 63.45 53873.02 88888.00 2008-12-11 17:21:04.909 346 17488.15 63.43 53873.05 88888.00 2008-12-11 17:21:05.409 346 17488.18 63.46 53873.12 88888.00 2008-12-11 17:21:05.909 346 17488.14 63.49 53873.11 88888.00 2008-12-11 17:21:06.409 346 17488.18 63.52 53873.08 88888.00 2008-12-11 17:21:06.909 346 17488.19 63.50 53873.07 88888.00 2008-12-11 17:21:07.409 346 17488.17 63.51 53873.03 88888.00 2008-12-11 17:21:07.909 346 17488.08 63.51 53873.01 88888.00 2008-12-11 17:21:08.409 346 17488.09 63.50 53873.09 88888.00 2008-12-11 17:21:08.909 346 17488.08 63.53 53873.10 88888.00 2008-12-11 17:21:09.409 346 17488.05 63.59 53873.11 88888.00 2008-12-11 17:21:09.909 346 17488.05 63.64 53873.03 88888.00 2008-12-11 17:21:10.409 346 17488.08 63.69 53872.88 88888.00 2008-12-11 17:21:10.909 346 17488.06 63.70 53872.91 88888.00 2008-12-11 17:21:11.409 346 17488.09 63.63 53872.90 88888.00 2008-12-11 17:21:11.909 346 17488.12 63.63 53872.85 88888.00 2008-12-11 17:21:12.409 346 17488.16 63.60 53872.83 88888.00 2008-12-11 17:21:12.909 346 17488.17 63.64 53872.83 88888.00 2008-12-11 17:21:13.409 346 17488.06 63.64 53872.84 88888.00 2008-12-11 17:21:13.909 346 17488.09 63.64 53872.90 88888.00 2008-12-11 17:21:14.409 346 17488.17 63.61 53872.83 88888.00 2008-12-11 17:21:14.909 346 17488.19 63.64 53872.78 88888.00 2008-12-11 17:21:15.409 346 17488.09 63.64 53872.78 88888.00 2008-12-11 17:21:15.909 346 17488.08 63.60 53872.84 88888.00 2008-12-11 17:21:16.409 346 17488.08 63.60 53872.91 88888.00 2008-12-11 17:21:16.909 346 17488.12 63.62 53872.87 88888.00 2008-12-11 17:21:17.409 346 17488.05 63.66 53872.86 88888.00 2008-12-11 17:21:17.909 346 17488.09 63.73 53872.91 88888.00 2008-12-11 17:21:18.409 346 17488.17 63.69 53872.85 88888.00 2008-12-11 17:21:18.909 346 17488.22 63.65 53872.85 88888.00 2008-12-11 17:21:19.409 346 17488.24 63.69 53872.89 88888.00 2008-12-11 17:21:19.909 346 17488.23 63.73 53872.96 88888.00 2008-12-11 17:21:20.409 346 17488.24 63.70 53872.98 88888.00 2008-12-11 17:21:20.909 346 17488.39 63.73 53872.88 88888.00 2008-12-11 17:21:21.409 346 17488.31 63.76 53872.83 88888.00 2008-12-11 17:21:21.909 346 17488.36 63.71 53872.76 88888.00 2008-12-11 17:21:22.409 346 17488.29 63.76 53872.87 88888.00 2008-12-11 17:21:22.909 346 17488.31 63.73 53872.92 88888.00 2008-12-11 17:21:23.409 346 17488.32 63.71 53872.98 88888.00 2008-12-11 17:21:23.909 346 17488.25 63.68 53873.02 88888.00 2008-12-11 17:21:24.409 346 17488.32 63.63 53872.98 88888.00 2008-12-11 17:21:24.909 346 17488.39 63.59 53872.97 88888.00 2008-12-11 17:21:25.409 346 17488.39 63.63 53872.99 88888.00 2008-12-11 17:21:25.909 346 17488.35 63.61 53873.02 88888.00 2008-12-11 17:21:26.409 346 17488.22 63.65 53872.98 88888.00 2008-12-11 17:21:26.909 346 17488.22 63.66 53873.00 88888.00 2008-12-11 17:21:27.409 346 17488.19 63.66 53873.02 88888.00 2008-12-11 17:21:27.909 346 17488.18 63.68 53873.03 88888.00 2008-12-11 17:21:28.409 346 17488.15 63.70 53873.01 88888.00 2008-12-11 17:21:28.909 346 17488.21 63.73 53872.96 88888.00 2008-12-11 17:21:29.409 346 17488.19 63.73 53872.83 88888.00 2008-12-11 17:21:29.909 346 17488.12 63.73 53872.78 88888.00 2008-12-11 17:21:30.409 346 17488.15 63.72 53872.84 88888.00 2008-12-11 17:21:30.909 346 17488.16 63.68 53872.90 88888.00 2008-12-11 17:21:31.409 346 17488.12 63.66 53872.83 88888.00 2008-12-11 17:21:31.909 346 17488.12 63.72 53872.90 88888.00 2008-12-11 17:21:32.409 346 17488.07 63.71 53872.95 88888.00 2008-12-11 17:21:32.909 346 17488.14 63.65 53872.94 88888.00 2008-12-11 17:21:33.409 346 17488.11 63.70 53872.84 88888.00 2008-12-11 17:21:33.909 346 17488.05 63.74 53872.89 88888.00 2008-12-11 17:21:34.409 346 17488.02 63.82 53872.86 88888.00 2008-12-11 17:21:34.909 346 17487.96 63.81 53872.85 88888.00 2008-12-11 17:21:35.409 346 17487.91 63.73 53872.85 88888.00 2008-12-11 17:21:35.909 346 17488.00 63.76 53872.87 88888.00 2008-12-11 17:21:36.409 346 17488.00 63.84 53872.94 88888.00 2008-12-11 17:21:36.909 346 17488.00 63.86 53872.85 88888.00 2008-12-11 17:21:37.409 346 17488.00 63.88 53872.76 88888.00 2008-12-11 17:21:37.909 346 17488.02 63.91 53872.67 88888.00 2008-12-11 17:21:38.409 346 17488.01 63.91 53872.69 88888.00 2008-12-11 17:21:38.909 346 17487.94 63.93 53872.71 88888.00 2008-12-11 17:21:39.409 346 17487.94 63.90 53872.76 88888.00 2008-12-11 17:21:39.909 346 17487.96 63.94 53872.84 88888.00 2008-12-11 17:21:40.409 346 17488.03 63.91 53872.77 88888.00 2008-12-11 17:21:40.909 346 17488.06 63.89 53872.77 88888.00 2008-12-11 17:21:41.409 346 17488.06 63.91 53872.71 88888.00 2008-12-11 17:21:41.909 346 17488.09 63.85 53872.75 88888.00 2008-12-11 17:21:42.409 346 17488.13 63.84 53872.75 88888.00 2008-12-11 17:21:42.909 346 17488.17 63.90 53872.79 88888.00 2008-12-11 17:21:43.409 346 17488.21 63.90 53872.79 88888.00 2008-12-11 17:21:43.909 346 17488.16 63.85 53872.75 88888.00 2008-12-11 17:21:44.409 346 17488.17 63.83 53872.77 88888.00 2008-12-11 17:21:44.909 346 17488.21 63.90 53872.76 88888.00 2008-12-11 17:21:45.409 346 17488.19 63.85 53872.72 88888.00 2008-12-11 17:21:45.909 346 17488.27 63.84 53872.72 88888.00 2008-12-11 17:21:46.409 346 17488.34 63.81 53872.77 88888.00 2008-12-11 17:21:46.909 346 17488.37 63.74 53872.77 88888.00 2008-12-11 17:21:47.409 346 17488.27 63.66 53872.67 88888.00 2008-12-11 17:21:47.909 346 17488.35 63.69 53872.71 88888.00 2008-12-11 17:21:48.409 346 17488.39 63.70 53872.74 88888.00 2008-12-11 17:21:48.909 346 17488.43 63.62 53872.79 88888.00 2008-12-11 17:21:49.409 346 17488.52 63.62 53872.72 88888.00 2008-12-11 17:21:49.909 346 17488.69 63.64 53872.66 88888.00 2008-12-11 17:21:50.409 346 17488.64 63.63 53872.69 88888.00 2008-12-11 17:21:50.909 346 17488.77 63.63 53872.60 88888.00 2008-12-11 17:21:51.409 346 17488.79 63.53 53872.61 88888.00 2008-12-11 17:21:51.909 346 17488.75 63.50 53872.67 88888.00 2008-12-11 17:21:52.409 346 17488.83 63.54 53872.66 88888.00 2008-12-11 17:21:52.909 346 17488.85 63.60 53872.63 88888.00 2008-12-11 17:21:53.409 346 17488.85 63.53 53872.62 88888.00 2008-12-11 17:21:53.909 346 17488.83 63.51 53872.64 88888.00 2008-12-11 17:21:54.409 346 17488.80 63.50 53872.72 88888.00 2008-12-11 17:21:54.909 346 17488.80 63.45 53872.71 88888.00 2008-12-11 17:21:55.409 346 17488.80 63.44 53872.63 88888.00 2008-12-11 17:21:55.909 346 17488.85 63.39 53872.64 88888.00 2008-12-11 17:21:56.409 346 17488.83 63.36 53872.67 88888.00 2008-12-11 17:21:56.909 346 17488.87 63.35 53872.65 88888.00 2008-12-11 17:21:57.409 346 17488.80 63.31 53872.56 88888.00 2008-12-11 17:21:57.909 346 17488.76 63.31 53872.49 88888.00 2008-12-11 17:21:58.409 346 17488.76 63.34 53872.55 88888.00 2008-12-11 17:21:58.909 346 17488.72 63.30 53872.57 88888.00 2008-12-11 17:21:59.409 346 17488.74 63.27 53872.63 88888.00 2008-12-11 17:21:59.909 346 17488.85 63.32 53872.68 88888.00 2008-12-11 17:22:00.409 346 17488.86 63.36 53872.64 88888.00 2008-12-11 17:22:00.909 346 17488.77 63.29 53872.62 88888.00 2008-12-11 17:22:01.409 346 17488.75 63.23 53872.57 88888.00 2008-12-11 17:22:01.909 346 17488.76 63.24 53872.56 88888.00 2008-12-11 17:22:02.409 346 17488.76 63.26 53872.52 88888.00 2008-12-11 17:22:02.909 346 17488.69 63.32 53872.55 88888.00 2008-12-11 17:22:03.409 346 17488.67 63.32 53872.55 88888.00 2008-12-11 17:22:03.909 346 17488.57 63.32 53872.62 88888.00 2008-12-11 17:22:04.409 346 17488.53 63.31 53872.66 88888.00 2008-12-11 17:22:04.909 346 17488.55 63.39 53872.61 88888.00 2008-12-11 17:22:05.409 346 17488.51 63.42 53872.52 88888.00 2008-12-11 17:22:05.909 346 17488.58 63.40 53872.53 88888.00 2008-12-11 17:22:06.409 346 17488.62 63.43 53872.53 88888.00 2008-12-11 17:22:06.909 346 17488.57 63.45 53872.49 88888.00 2008-12-11 17:22:07.409 346 17488.47 63.54 53872.51 88888.00 2008-12-11 17:22:07.909 346 17488.51 63.59 53872.63 88888.00 2008-12-11 17:22:08.409 346 17488.59 63.52 53872.62 88888.00 2008-12-11 17:22:08.909 346 17488.55 63.53 53872.61 88888.00 2008-12-11 17:22:09.409 346 17488.44 63.57 53872.65 88888.00 2008-12-11 17:22:09.909 346 17488.39 63.55 53872.65 88888.00 2008-12-11 17:22:10.409 346 17488.46 63.55 53872.73 88888.00 2008-12-11 17:22:10.909 346 17488.49 63.59 53872.66 88888.00 2008-12-11 17:22:11.409 346 17488.49 63.56 53872.68 88888.00 2008-12-11 17:22:11.909 346 17488.48 63.54 53872.68 88888.00 2008-12-11 17:22:12.409 346 17488.56 63.61 53872.66 88888.00 2008-12-11 17:22:12.909 346 17488.47 63.65 53872.75 88888.00 2008-12-11 17:22:13.409 346 17488.46 63.64 53872.78 88888.00 2008-12-11 17:22:13.909 346 17488.55 63.64 53872.71 88888.00 2008-12-11 17:22:14.409 346 17488.54 63.63 53872.69 88888.00 2008-12-11 17:22:14.909 346 17488.53 63.64 53872.53 88888.00 2008-12-11 17:22:15.409 346 17488.53 63.61 53872.57 88888.00 2008-12-11 17:22:15.909 346 17488.57 63.63 53872.57 88888.00 2008-12-11 17:22:16.409 346 17488.58 63.65 53872.54 88888.00 2008-12-11 17:22:16.909 346 17488.68 63.69 53872.56 88888.00 2008-12-11 17:22:17.409 346 17488.82 63.70 53872.56 88888.00 2008-12-11 17:22:17.909 346 17488.70 63.68 53872.61 88888.00 2008-12-11 17:22:18.409 346 17488.72 63.69 53872.55 88888.00 2008-12-11 17:22:18.909 346 17488.75 63.65 53872.54 88888.00 2008-12-11 17:22:19.409 346 17488.74 63.68 53872.56 88888.00 2008-12-11 17:22:19.909 346 17488.72 63.75 53872.52 88888.00 2008-12-11 17:22:20.409 346 17488.87 63.78 53872.57 88888.00 2008-12-11 17:22:20.909 346 17488.89 63.75 53872.55 88888.00 2008-12-11 17:22:21.409 346 17488.89 63.75 53872.54 88888.00 2008-12-11 17:22:21.909 346 17488.92 63.73 53872.58 88888.00 2008-12-11 17:22:22.409 346 17488.99 63.78 53872.58 88888.00 2008-12-11 17:22:22.909 346 17489.06 63.80 53872.66 88888.00 2008-12-11 17:22:23.409 346 17489.00 63.76 53872.57 88888.00 2008-12-11 17:22:23.909 346 17488.94 63.73 53872.57 88888.00 2008-12-11 17:22:24.409 346 17488.95 63.76 53872.50 88888.00 2008-12-11 17:22:24.909 346 17488.90 63.79 53872.49 88888.00 2008-12-11 17:22:25.409 346 17488.88 63.80 53872.51 88888.00 2008-12-11 17:22:25.909 346 17488.92 63.76 53872.56 88888.00 2008-12-11 17:22:26.409 346 17488.99 63.70 53872.58 88888.00 2008-12-11 17:22:26.909 346 17489.03 63.71 53872.56 88888.00 2008-12-11 17:22:27.409 346 17489.02 63.71 53872.60 88888.00 2008-12-11 17:22:27.909 346 17489.02 63.69 53872.53 88888.00 2008-12-11 17:22:28.409 346 17489.05 63.68 53872.62 88888.00 2008-12-11 17:22:28.909 346 17489.05 63.73 53872.76 88888.00 2008-12-11 17:22:29.409 346 17489.03 63.74 53872.75 88888.00 2008-12-11 17:22:29.909 346 17489.03 63.78 53872.77 88888.00 2008-12-11 17:22:30.409 346 17488.95 63.79 53872.69 88888.00 2008-12-11 17:22:30.909 346 17488.92 63.78 53872.65 88888.00 2008-12-11 17:22:31.409 346 17488.83 63.75 53872.69 88888.00 2008-12-11 17:22:31.909 346 17488.80 63.72 53872.67 88888.00 2008-12-11 17:22:32.409 346 17488.67 63.69 53872.63 88888.00 2008-12-11 17:22:32.909 346 17488.67 63.74 53872.68 88888.00 2008-12-11 17:22:33.409 346 17488.63 63.72 53872.69 88888.00 2008-12-11 17:22:33.909 346 17488.62 63.76 53872.67 88888.00 2008-12-11 17:22:34.409 346 17488.66 63.81 53872.66 88888.00 2008-12-11 17:22:34.909 346 17488.51 63.73 53872.65 88888.00 2008-12-11 17:22:35.409 346 17488.46 63.69 53872.64 88888.00 2008-12-11 17:22:35.909 346 17488.39 63.71 53872.61 88888.00 2008-12-11 17:22:36.409 346 17488.24 63.71 53872.66 88888.00 2008-12-11 17:22:36.909 346 17488.31 63.64 53872.63 88888.00 2008-12-11 17:22:37.406 346 17488.32 63.62 53872.66 88888.00 2008-12-11 17:22:37.906 346 17488.38 63.63 53872.75 88888.00 2008-12-11 17:22:38.406 346 17488.43 63.55 53872.75 88888.00 2008-12-11 17:22:38.906 346 17488.34 63.55 53872.84 88888.00 2008-12-11 17:22:39.406 346 17488.28 63.51 53872.71 88888.00 2008-12-11 17:22:39.906 346 17488.32 63.45 53872.62 88888.00 2008-12-11 17:22:40.406 346 17488.23 63.44 53872.57 88888.00 2008-12-11 17:22:40.906 346 17488.16 63.43 53872.62 88888.00 2008-12-11 17:22:41.406 346 17488.15 63.37 53872.68 88888.00 2008-12-11 17:22:41.906 346 17488.24 63.35 53872.65 88888.00 2008-12-11 17:22:42.406 346 17488.16 63.35 53872.62 88888.00 2008-12-11 17:22:42.906 346 17488.14 63.31 53872.71 88888.00 2008-12-11 17:22:43.406 346 17488.19 63.31 53872.83 88888.00 2008-12-11 17:22:43.906 346 17488.16 63.27 53872.86 88888.00 2008-12-11 17:22:44.406 346 17488.21 63.18 53872.80 88888.00 2008-12-11 17:22:44.906 346 17488.21 63.20 53872.84 88888.00 2008-12-11 17:22:45.406 346 17488.24 63.22 53872.77 88888.00 2008-12-11 17:22:45.906 346 17488.33 63.23 53872.72 88888.00 2008-12-11 17:22:46.406 346 17488.33 63.26 53872.75 88888.00 2008-12-11 17:22:46.906 346 17488.26 63.29 53872.78 88888.00 2008-12-11 17:22:47.406 346 17488.37 63.24 53872.82 88888.00 2008-12-11 17:22:47.906 346 17488.44 63.17 53872.73 88888.00 2008-12-11 17:22:48.406 346 17488.38 63.21 53872.77 88888.00 2008-12-11 17:22:48.906 346 17488.41 63.15 53872.79 88888.00 2008-12-11 17:22:49.406 346 17488.44 63.05 53872.84 88888.00 2008-12-11 17:22:49.906 346 17488.46 63.07 53872.89 88888.00 2008-12-11 17:22:50.406 346 17488.58 63.03 53872.84 88888.00 2008-12-11 17:22:50.906 346 17488.56 62.95 53872.72 88888.00 2008-12-11 17:22:51.406 346 17488.55 62.87 53872.68 88888.00 2008-12-11 17:22:51.906 346 17488.55 62.94 53872.64 88888.00 2008-12-11 17:22:52.406 346 17488.57 62.91 53872.64 88888.00 2008-12-11 17:22:52.906 346 17488.47 62.84 53872.68 88888.00 2008-12-11 17:22:53.406 346 17488.55 62.78 53872.79 88888.00 2008-12-11 17:22:53.906 346 17488.58 62.77 53872.78 88888.00 2008-12-11 17:22:54.406 346 17488.53 62.79 53872.74 88888.00 2008-12-11 17:22:54.906 346 17488.51 62.78 53872.68 88888.00 2008-12-11 17:22:55.406 346 17488.48 62.68 53872.68 88888.00 2008-12-11 17:22:55.906 346 17488.49 62.66 53872.72 88888.00 2008-12-11 17:22:56.406 346 17488.47 62.64 53872.72 88888.00 2008-12-11 17:22:56.906 346 17488.47 62.73 53872.75 88888.00 2008-12-11 17:22:57.406 346 17488.41 62.68 53872.76 88888.00 2008-12-11 17:22:57.906 346 17488.44 62.69 53872.66 88888.00 2008-12-11 17:22:58.406 346 17488.44 62.74 53872.71 88888.00 2008-12-11 17:22:58.906 346 17488.41 62.74 53872.78 88888.00 2008-12-11 17:22:59.406 346 17488.31 62.73 53872.72 88888.00 2008-12-11 17:22:59.906 346 17488.32 62.77 53872.73 88888.00 2008-12-11 17:23:00.406 346 17488.27 62.86 53872.79 88888.00 2008-12-11 17:23:00.906 346 17488.16 62.90 53872.78 88888.00 2008-12-11 17:23:01.406 346 17488.08 62.88 53872.72 88888.00 2008-12-11 17:23:01.906 346 17487.96 62.90 53872.76 88888.00 2008-12-11 17:23:02.406 346 17487.95 62.94 53872.82 88888.00 2008-12-11 17:23:02.906 346 17487.92 62.95 53872.84 88888.00 2008-12-11 17:23:03.406 346 17487.90 62.98 53872.88 88888.00 2008-12-11 17:23:03.906 346 17487.93 63.00 53872.78 88888.00 2008-12-11 17:23:04.406 346 17487.90 63.03 53872.78 88888.00 2008-12-11 17:23:04.906 346 17487.82 63.10 53872.80 88888.00 2008-12-11 17:23:05.406 346 17487.72 63.14 53872.74 88888.00 2008-12-11 17:23:05.906 346 17487.74 63.22 53872.86 88888.00 2008-12-11 17:23:06.406 346 17487.65 63.31 53872.88 88888.00 2008-12-11 17:23:06.906 346 17487.64 63.39 53872.73 88888.00 2008-12-11 17:23:07.406 346 17487.63 63.43 53872.69 88888.00 2008-12-11 17:23:07.906 346 17487.55 63.49 53872.77 88888.00 2008-12-11 17:23:08.406 346 17487.57 63.51 53872.88 88888.00 2008-12-11 17:23:08.906 346 17487.61 63.55 53872.82 88888.00 2008-12-11 17:23:09.406 346 17487.62 63.61 53872.82 88888.00 2008-12-11 17:23:09.906 346 17487.57 63.71 53872.87 88888.00 2008-12-11 17:23:10.406 346 17487.55 63.75 53872.80 88888.00 2008-12-11 17:23:10.906 346 17487.60 63.83 53872.79 88888.00 2008-12-11 17:23:11.406 346 17487.62 63.81 53872.82 88888.00 2008-12-11 17:23:11.906 346 17487.55 63.82 53872.92 88888.00 2008-12-11 17:23:12.406 346 17487.42 63.88 53872.92 88888.00 2008-12-11 17:23:12.906 346 17487.40 63.92 53872.90 88888.00 2008-12-11 17:23:13.406 346 17487.43 64.03 53872.85 88888.00 2008-12-11 17:23:13.906 346 17487.42 64.05 53872.87 88888.00 2008-12-11 17:23:14.406 346 17487.45 64.02 53872.89 88888.00 2008-12-11 17:23:14.906 346 17487.42 64.09 53872.88 88888.00 2008-12-11 17:23:15.406 346 17487.34 64.18 53872.92 88888.00 2008-12-11 17:23:15.906 346 17487.33 64.28 53873.01 88888.00 2008-12-11 17:23:16.406 346 17487.35 64.31 53873.07 88888.00 2008-12-11 17:23:16.906 346 17487.39 64.34 53873.03 88888.00 2008-12-11 17:23:17.406 346 17487.44 64.33 53872.92 88888.00 2008-12-11 17:23:17.906 346 17487.49 64.35 53872.85 88888.00 2008-12-11 17:23:18.406 346 17487.41 64.41 53872.83 88888.00 2008-12-11 17:23:18.906 346 17487.39 64.48 53872.79 88888.00 2008-12-11 17:23:19.406 346 17487.50 64.49 53872.78 88888.00 2008-12-11 17:23:19.906 346 17487.56 64.48 53872.77 88888.00 2008-12-11 17:23:20.406 346 17487.46 64.44 53872.79 88888.00 2008-12-11 17:23:20.906 346 17487.49 64.53 53872.73 88888.00 2008-12-11 17:23:21.406 346 17487.51 64.58 53872.67 88888.00 2008-12-11 17:23:21.906 346 17487.50 64.57 53872.78 88888.00 2008-12-11 17:23:22.406 346 17487.50 64.50 53872.87 88888.00 2008-12-11 17:23:22.906 346 17487.52 64.46 53872.80 88888.00 2008-12-11 17:23:23.406 346 17487.62 64.42 53872.75 88888.00 2008-12-11 17:23:23.906 346 17487.61 64.38 53872.69 88888.00 2008-12-11 17:23:24.406 346 17487.57 64.42 53872.60 88888.00 2008-12-11 17:23:24.906 346 17487.57 64.46 53872.74 88888.00 2008-12-11 17:23:25.406 346 17487.63 64.37 53872.72 88888.00 2008-12-11 17:23:25.906 346 17487.63 64.39 53872.73 88888.00 2008-12-11 17:23:26.406 346 17487.62 64.35 53872.73 88888.00 2008-12-11 17:23:26.906 346 17487.64 64.33 53872.69 88888.00 2008-12-11 17:23:27.406 346 17487.60 64.34 53872.61 88888.00 2008-12-11 17:23:27.906 346 17487.66 64.27 53872.67 88888.00 2008-12-11 17:23:28.406 346 17487.60 64.27 53872.76 88888.00 2008-12-11 17:23:28.906 346 17487.53 64.27 53872.84 88888.00 2008-12-11 17:23:29.406 346 17487.57 64.22 53872.84 88888.00 2008-12-11 17:23:29.906 346 17487.56 64.22 53872.75 88888.00 2008-12-11 17:23:30.406 346 17487.58 64.14 53872.83 88888.00 2008-12-11 17:23:30.906 346 17487.62 64.10 53872.80 88888.00 2008-12-11 17:23:31.406 346 17487.68 64.05 53872.74 88888.00 2008-12-11 17:23:31.906 346 17487.73 63.99 53872.66 88888.00 2008-12-11 17:23:32.406 346 17487.82 64.00 53872.75 88888.00 2008-12-11 17:23:32.906 346 17487.80 63.96 53872.88 88888.00 2008-12-11 17:23:33.406 346 17487.78 63.96 53872.83 88888.00 2008-12-11 17:23:33.906 346 17487.80 63.96 53872.75 88888.00 2008-12-11 17:23:34.406 346 17487.81 63.92 53872.80 88888.00 2008-12-11 17:23:34.906 346 17487.78 63.88 53872.79 88888.00 2008-12-11 17:23:35.406 346 17487.81 63.81 53872.74 88888.00 2008-12-11 17:23:35.906 346 17487.81 63.72 53872.67 88888.00 2008-12-11 17:23:36.406 346 17487.83 63.70 53872.67 88888.00 2008-12-11 17:23:36.906 346 17487.94 63.72 53872.69 88888.00 2008-12-11 17:23:37.406 346 17488.04 63.69 53872.71 88888.00 2008-12-11 17:23:37.906 346 17488.04 63.63 53872.71 88888.00 2008-12-11 17:23:38.406 346 17488.04 63.65 53872.63 88888.00 2008-12-11 17:23:38.906 346 17488.07 63.60 53872.51 88888.00 2008-12-11 17:23:39.406 346 17488.07 63.54 53872.52 88888.00 2008-12-11 17:23:39.906 346 17488.09 63.54 53872.55 88888.00 2008-12-11 17:23:40.406 346 17488.11 63.53 53872.64 88888.00 2008-12-11 17:23:40.906 346 17488.12 63.53 53872.64 88888.00 2008-12-11 17:23:41.406 346 17488.14 63.57 53872.72 88888.00 2008-12-11 17:23:41.906 346 17488.12 63.59 53872.74 88888.00 2008-12-11 17:23:42.406 346 17488.09 63.55 53872.67 88888.00 2008-12-11 17:23:42.906 346 17488.15 63.50 53872.58 88888.00 2008-12-11 17:23:43.406 346 17488.11 63.51 53872.61 88888.00 2008-12-11 17:23:43.906 346 17488.14 63.56 53872.61 88888.00 2008-12-11 17:23:44.406 346 17488.13 63.57 53872.65 88888.00 2008-12-11 17:23:44.906 346 17488.14 63.61 53872.61 88888.00 2008-12-11 17:23:45.406 346 17488.15 63.64 53872.60 88888.00 2008-12-11 17:23:45.906 346 17488.12 63.66 53872.54 88888.00 2008-12-11 17:23:46.406 346 17488.09 63.68 53872.58 88888.00 2008-12-11 17:23:46.906 346 17488.22 63.64 53872.56 88888.00 2008-12-11 17:23:47.406 346 17488.26 63.64 53872.61 88888.00 2008-12-11 17:23:47.906 346 17488.24 63.68 53872.58 88888.00 2008-12-11 17:23:48.406 346 17488.18 63.66 53872.56 88888.00 2008-12-11 17:23:48.906 346 17488.35 63.62 53872.62 88888.00 2008-12-11 17:23:49.406 346 17488.44 63.63 53872.55 88888.00 2008-12-11 17:23:49.906 346 17488.51 63.63 53872.52 88888.00 2008-12-11 17:23:50.406 346 17488.44 63.65 53872.47 88888.00 2008-12-11 17:23:50.906 346 17488.41 63.65 53872.49 88888.00 2008-12-11 17:23:51.406 346 17488.45 63.66 53872.51 88888.00 2008-12-11 17:23:51.906 346 17488.58 63.66 53872.51 88888.00 2008-12-11 17:23:52.406 346 17488.55 63.70 53872.53 88888.00 2008-12-11 17:23:52.906 346 17488.58 63.65 53872.50 88888.00 2008-12-11 17:23:53.406 346 17488.63 63.61 53872.49 88888.00 2008-12-11 17:23:53.906 346 17488.69 63.53 53872.46 88888.00 2008-12-11 17:23:54.406 346 17488.75 63.45 53872.49 88888.00 2008-12-11 17:23:54.906 346 17488.70 63.47 53872.54 88888.00 2008-12-11 17:23:55.406 346 17488.72 63.42 53872.52 88888.00 2008-12-11 17:23:55.906 346 17488.78 63.42 53872.49 88888.00 2008-12-11 17:23:56.406 346 17488.74 63.44 53872.49 88888.00 2008-12-11 17:23:56.906 346 17488.83 63.37 53872.49 88888.00 2008-12-11 17:23:57.406 346 17488.90 63.32 53872.40 88888.00 2008-12-11 17:23:57.906 346 17488.93 63.29 53872.38 88888.00 2008-12-11 17:23:58.406 346 17488.89 63.23 53872.39 88888.00 2008-12-11 17:23:58.906 346 17488.88 63.13 53872.45 88888.00 2008-12-11 17:23:59.406 346 17488.92 63.08 53872.50 88888.00 2008-12-11 17:23:59.906 346 17489.06 63.05 53872.45 88888.00 2008-12-11 17:24:00.406 346 17489.05 62.97 53872.43 88888.00 2008-12-11 17:24:00.906 346 17489.00 62.82 53872.54 88888.00 2008-12-11 17:24:01.406 346 17488.90 62.78 53872.56 88888.00 2008-12-11 17:24:01.906 346 17488.89 62.77 53872.50 88888.00 2008-12-11 17:24:02.406 346 17488.93 62.77 53872.53 88888.00 2008-12-11 17:24:02.906 346 17489.03 62.79 53872.47 88888.00 2008-12-11 17:24:03.406 346 17489.02 62.78 53872.46 88888.00 2008-12-11 17:24:03.906 346 17489.02 62.68 53872.45 88888.00 2008-12-11 17:24:04.406 346 17488.97 62.56 53872.49 88888.00 2008-12-11 17:24:04.906 346 17489.03 62.56 53872.49 88888.00 2008-12-11 17:24:05.406 346 17489.06 62.55 53872.42 88888.00 2008-12-11 17:24:05.906 346 17489.03 62.43 53872.41 88888.00 2008-12-11 17:24:06.406 346 17489.04 62.41 53872.40 88888.00 2008-12-11 17:24:06.906 346 17488.90 62.45 53872.43 88888.00 2008-12-11 17:24:07.406 346 17488.97 62.42 53872.46 88888.00 2008-12-11 17:24:07.906 346 17489.02 62.33 53872.53 88888.00 2008-12-11 17:24:08.406 346 17488.98 62.25 53872.53 88888.00 2008-12-11 17:24:08.906 346 17489.07 62.27 53872.44 88888.00 2008-12-11 17:24:09.406 346 17489.10 62.29 53872.50 88888.00 2008-12-11 17:24:09.906 346 17488.93 62.30 53872.65 88888.00 2008-12-11 17:24:10.406 346 17488.88 62.35 53872.67 88888.00 2008-12-11 17:24:10.906 346 17488.97 62.37 53872.62 88888.00 2008-12-11 17:24:11.406 346 17488.97 62.37 53872.52 88888.00 2008-12-11 17:24:11.906 346 17488.87 62.39 53872.49 88888.00 2008-12-11 17:24:12.406 346 17488.84 62.41 53872.57 88888.00 2008-12-11 17:24:12.906 346 17488.89 62.46 53872.64 88888.00 2008-12-11 17:24:13.406 346 17488.85 62.55 53872.60 88888.00 2008-12-11 17:24:13.906 346 17488.83 62.59 53872.54 88888.00 2008-12-11 17:24:14.406 346 17488.88 62.56 53872.51 88888.00 2008-12-11 17:24:14.906 346 17488.86 62.58 53872.47 88888.00 2008-12-11 17:24:15.406 346 17488.92 62.58 53872.57 88888.00 2008-12-11 17:24:15.906 346 17488.92 62.62 53872.58 88888.00 2008-12-11 17:24:16.406 346 17488.95 62.58 53872.54 88888.00 2008-12-11 17:24:16.906 346 17488.88 62.54 53872.62 88888.00 2008-12-11 17:24:17.406 346 17488.89 62.63 53872.64 88888.00 2008-12-11 17:24:17.906 346 17488.86 62.62 53872.67 88888.00 2008-12-11 17:24:18.406 346 17488.87 62.59 53872.53 88888.00 2008-12-11 17:24:18.906 346 17488.94 62.62 53872.52 88888.00 2008-12-11 17:24:19.406 346 17488.89 62.64 53872.58 88888.00 2008-12-11 17:24:19.906 346 17488.93 62.66 53872.62 88888.00 2008-12-11 17:24:20.406 346 17488.90 62.64 53872.63 88888.00 2008-12-11 17:24:20.906 346 17488.84 62.68 53872.68 88888.00 2008-12-11 17:24:21.406 346 17488.86 62.73 53872.68 88888.00 2008-12-11 17:24:21.906 346 17488.90 62.76 53872.62 88888.00 2008-12-11 17:24:22.406 346 17488.87 62.81 53872.61 88888.00 2008-12-11 17:24:22.906 346 17488.86 62.83 53872.56 88888.00 2008-12-11 17:24:23.406 346 17488.88 62.84 53872.54 88888.00 2008-12-11 17:24:23.906 346 17488.85 62.84 53872.68 88888.00 2008-12-11 17:24:24.406 346 17488.93 62.90 53872.63 88888.00 2008-12-11 17:24:24.906 346 17488.90 62.93 53872.66 88888.00 2008-12-11 17:24:25.406 346 17488.93 62.93 53872.67 88888.00 2008-12-11 17:24:25.906 346 17488.85 62.92 53872.67 88888.00 2008-12-11 17:24:26.406 346 17488.82 62.93 53872.63 88888.00 2008-12-11 17:24:26.906 346 17488.84 63.00 53872.62 88888.00 2008-12-11 17:24:27.406 346 17488.90 63.02 53872.63 88888.00 2008-12-11 17:24:27.906 346 17488.89 63.04 53872.56 88888.00 2008-12-11 17:24:28.406 346 17488.82 63.08 53872.55 88888.00 2008-12-11 17:24:28.906 346 17488.76 63.04 53872.49 88888.00 2008-12-11 17:24:29.406 346 17488.76 63.06 53872.54 88888.00 2008-12-11 17:24:29.906 346 17488.87 63.07 53872.64 88888.00 2008-12-11 17:24:30.406 346 17488.90 63.04 53872.65 88888.00 2008-12-11 17:24:30.906 346 17488.82 63.10 53872.68 88888.00 2008-12-11 17:24:31.406 346 17488.84 63.05 53872.64 88888.00 2008-12-11 17:24:31.906 346 17488.80 63.04 53872.61 88888.00 2008-12-11 17:24:32.406 346 17488.78 63.07 53872.73 88888.00 2008-12-11 17:24:32.906 346 17488.78 63.06 53872.74 88888.00 2008-12-11 17:24:33.406 346 17488.76 63.05 53872.76 88888.00 2008-12-11 17:24:33.906 346 17488.80 63.11 53872.76 88888.00 2008-12-11 17:24:34.406 346 17488.65 63.13 53872.79 88888.00 2008-12-11 17:24:34.906 346 17488.63 63.08 53872.69 88888.00 2008-12-11 17:24:35.406 346 17488.67 63.07 53872.62 88888.00 2008-12-11 17:24:35.906 346 17488.63 63.08 53872.62 88888.00 2008-12-11 17:24:36.406 346 17488.62 63.11 53872.64 88888.00 2008-12-11 17:24:36.906 346 17488.64 63.02 53872.65 88888.00 2008-12-11 17:24:37.406 346 17488.70 63.00 53872.71 88888.00 2008-12-11 17:24:37.906 346 17488.74 63.02 53872.71 88888.00 2008-12-11 17:24:38.406 346 17488.65 63.04 53872.64 88888.00 2008-12-11 17:24:38.906 346 17488.47 63.05 53872.72 88888.00 2008-12-11 17:24:39.406 346 17488.55 63.04 53872.74 88888.00 2008-12-11 17:24:39.906 346 17488.51 62.97 53872.75 88888.00 2008-12-11 17:24:40.406 346 17488.47 62.92 53872.73 88888.00 2008-12-11 17:24:40.906 346 17488.52 62.92 53872.83 88888.00 2008-12-11 17:24:41.406 346 17488.52 62.93 53872.83 88888.00 2008-12-11 17:24:41.906 346 17488.45 62.94 53872.82 88888.00 2008-12-11 17:24:42.406 346 17488.39 62.97 53872.75 88888.00 2008-12-11 17:24:42.906 346 17488.36 62.92 53872.66 88888.00 2008-12-11 17:24:43.406 346 17488.41 62.95 53872.71 88888.00 2008-12-11 17:24:43.906 346 17488.41 62.91 53872.67 88888.00 2008-12-11 17:24:44.406 346 17488.44 62.90 53872.68 88888.00 2008-12-11 17:24:44.906 346 17488.45 62.85 53872.72 88888.00 2008-12-11 17:24:45.406 346 17488.38 62.88 53872.76 88888.00 2008-12-11 17:24:45.906 346 17488.35 62.84 53872.79 88888.00 2008-12-11 17:24:46.406 346 17488.41 62.84 53872.82 88888.00 2008-12-11 17:24:46.906 346 17488.47 62.86 53872.84 88888.00 2008-12-11 17:24:47.406 346 17488.48 62.82 53872.84 88888.00 2008-12-11 17:24:47.906 346 17488.39 62.83 53872.78 88888.00 2008-12-11 17:24:48.406 346 17488.39 62.90 53872.80 88888.00 2008-12-11 17:24:48.906 346 17488.43 62.93 53872.83 88888.00 2008-12-11 17:24:49.406 346 17488.43 62.87 53872.80 88888.00 2008-12-11 17:24:49.906 346 17488.39 62.88 53872.77 88888.00 2008-12-11 17:24:50.406 346 17488.42 62.86 53872.76 88888.00 2008-12-11 17:24:50.906 346 17488.41 62.90 53872.69 88888.00 2008-12-11 17:24:51.406 346 17488.44 62.83 53872.65 88888.00 2008-12-11 17:24:51.906 346 17488.51 62.79 53872.75 88888.00 2008-12-11 17:24:52.406 346 17488.63 62.78 53872.78 88888.00 2008-12-11 17:24:52.906 346 17488.59 62.82 53872.85 88888.00 2008-12-11 17:24:53.406 346 17488.63 62.90 53872.82 88888.00 2008-12-11 17:24:53.906 346 17488.63 62.94 53872.77 88888.00 2008-12-11 17:24:54.406 346 17488.58 63.00 53872.75 88888.00 2008-12-11 17:24:54.906 346 17488.63 63.00 53872.72 88888.00 2008-12-11 17:24:55.406 346 17488.73 62.90 53872.73 88888.00 2008-12-11 17:24:55.906 346 17488.79 62.83 53872.73 88888.00 2008-12-11 17:24:56.406 346 17488.86 62.88 53872.78 88888.00 2008-12-11 17:24:56.906 346 17488.92 63.01 53872.86 88888.00 2008-12-11 17:24:57.406 346 17488.90 63.00 53872.79 88888.00 2008-12-11 17:24:57.906 346 17488.97 62.94 53872.75 88888.00 2008-12-11 17:24:58.406 346 17489.07 62.92 53872.63 88888.00 2008-12-11 17:24:58.906 346 17489.05 62.87 53872.57 88888.00 2008-12-11 17:24:59.406 346 17489.09 62.92 53872.67 88888.00 2008-12-11 17:24:59.906 346 17489.10 62.96 53872.71 88888.00 2008-12-11 17:25:00.406 346 17489.19 63.00 53872.66 88888.00 2008-12-11 17:25:00.906 346 17489.24 62.95 53872.53 88888.00 2008-12-11 17:25:01.406 346 17489.29 62.97 53872.42 88888.00 2008-12-11 17:25:01.906 346 17489.33 63.03 53872.41 88888.00 2008-12-11 17:25:02.406 346 17489.37 63.03 53872.46 88888.00 2008-12-11 17:25:02.906 346 17489.45 63.02 53872.49 88888.00 2008-12-11 17:25:03.406 346 17489.49 63.02 53872.49 88888.00 2008-12-11 17:25:03.906 346 17489.50 63.03 53872.38 88888.00 2008-12-11 17:25:04.406 346 17489.55 63.02 53872.32 88888.00 2008-12-11 17:25:04.906 346 17489.60 63.02 53872.31 88888.00 2008-12-11 17:25:05.406 346 17489.61 62.96 53872.42 88888.00 2008-12-11 17:25:05.906 346 17489.62 62.97 53872.44 88888.00 2008-12-11 17:25:06.406 346 17489.65 63.04 53872.49 88888.00 2008-12-11 17:25:06.906 346 17489.67 63.06 53872.47 88888.00 2008-12-11 17:25:07.406 346 17489.68 63.07 53872.50 88888.00 2008-12-11 17:25:07.906 346 17489.74 63.11 53872.52 88888.00 2008-12-11 17:25:08.406 346 17489.78 63.13 53872.45 88888.00 2008-12-11 17:25:08.906 346 17489.77 63.12 53872.45 88888.00 2008-12-11 17:25:09.406 346 17489.82 63.11 53872.47 88888.00 2008-12-11 17:25:09.906 346 17489.84 63.10 53872.43 88888.00 2008-12-11 17:25:10.406 346 17489.77 63.05 53872.43 88888.00 2008-12-11 17:25:10.906 346 17489.75 63.05 53872.40 88888.00 2008-12-11 17:25:11.406 346 17489.75 63.13 53872.44 88888.00 2008-12-11 17:25:11.906 346 17489.68 63.11 53872.42 88888.00 2008-12-11 17:25:12.406 346 17489.62 63.11 53872.49 88888.00 2008-12-11 17:25:12.906 346 17489.67 63.11 53872.41 88888.00 2008-12-11 17:25:13.406 346 17489.69 63.14 53872.39 88888.00 2008-12-11 17:25:13.906 346 17489.71 63.11 53872.49 88888.00 2008-12-11 17:25:14.403 346 17489.74 63.16 53872.57 88888.00 2008-12-11 17:25:14.903 346 17489.76 63.21 53872.52 88888.00 2008-12-11 17:25:15.403 346 17489.68 63.21 53872.39 88888.00 2008-12-11 17:25:15.903 346 17489.60 63.18 53872.34 88888.00 2008-12-11 17:25:16.403 346 17489.67 63.23 53872.36 88888.00 2008-12-11 17:25:16.903 346 17489.65 63.23 53872.43 88888.00 2008-12-11 17:25:17.403 346 17489.65 63.16 53872.43 88888.00 2008-12-11 17:25:17.903 346 17489.66 63.18 53872.29 88888.00 2008-12-11 17:25:18.403 346 17489.70 63.24 53872.28 88888.00 2008-12-11 17:25:18.903 346 17489.58 63.27 53872.32 88888.00 2008-12-11 17:25:19.403 346 17489.55 63.23 53872.42 88888.00 2008-12-11 17:25:19.903 346 17489.57 63.25 53872.38 88888.00 2008-12-11 17:25:20.403 346 17489.51 63.13 53872.31 88888.00 2008-12-11 17:25:20.903 346 17489.57 63.11 53872.38 88888.00 2008-12-11 17:25:21.403 346 17489.59 63.08 53872.45 88888.00 2008-12-11 17:25:21.903 346 17489.60 63.08 53872.43 88888.00 2008-12-11 17:25:22.403 346 17489.60 63.08 53872.42 88888.00 2008-12-11 17:25:22.903 346 17489.68 63.11 53872.45 88888.00 2008-12-11 17:25:23.403 346 17489.71 63.10 53872.51 88888.00 2008-12-11 17:25:23.903 346 17489.74 63.08 53872.60 88888.00 2008-12-11 17:25:24.403 346 17489.70 63.14 53872.60 88888.00 2008-12-11 17:25:24.903 346 17489.78 63.07 53872.53 88888.00 2008-12-11 17:25:25.403 346 17489.88 63.06 53872.38 88888.00 2008-12-11 17:25:25.903 346 17489.88 63.08 53872.36 88888.00 2008-12-11 17:25:26.403 346 17489.90 63.05 53872.31 88888.00 2008-12-11 17:25:26.903 346 17489.80 63.02 53872.29 88888.00 2008-12-11 17:25:27.403 346 17489.81 62.97 53872.33 88888.00 2008-12-11 17:25:27.903 346 17489.92 62.90 53872.42 88888.00 2008-12-11 17:25:28.403 346 17490.00 62.85 53872.41 88888.00 2008-12-11 17:25:28.903 346 17489.94 62.86 53872.42 88888.00 2008-12-11 17:25:29.403 346 17490.05 62.88 53872.39 88888.00 2008-12-11 17:25:29.903 346 17490.01 62.94 53872.35 88888.00 2008-12-11 17:25:30.403 346 17490.01 62.92 53872.36 88888.00 2008-12-11 17:25:30.903 346 17490.04 62.92 53872.39 88888.00 2008-12-11 17:25:31.403 346 17490.02 62.85 53872.42 88888.00 2008-12-11 17:25:31.903 346 17490.01 62.79 53872.32 88888.00 2008-12-11 17:25:32.403 346 17490.08 62.84 53872.30 88888.00 2008-12-11 17:25:32.903 346 17490.00 62.85 53872.38 88888.00 2008-12-11 17:25:33.403 346 17490.05 62.87 53872.43 88888.00 2008-12-11 17:25:33.903 346 17490.06 62.92 53872.39 88888.00 2008-12-11 17:25:34.403 346 17490.05 62.92 53872.40 88888.00 2008-12-11 17:25:34.903 346 17490.10 62.90 53872.36 88888.00 2008-12-11 17:25:35.403 346 17490.17 62.86 53872.35 88888.00 2008-12-11 17:25:35.903 346 17490.13 62.84 53872.39 88888.00 2008-12-11 17:25:36.403 346 17490.02 62.85 53872.42 88888.00 2008-12-11 17:25:36.903 346 17490.06 62.84 53872.41 88888.00 2008-12-11 17:25:37.403 346 17490.07 62.79 53872.45 88888.00 2008-12-11 17:25:37.903 346 17489.97 62.81 53872.45 88888.00 2008-12-11 17:25:38.403 346 17490.06 62.81 53872.46 88888.00 2008-12-11 17:25:38.903 346 17489.98 62.81 53872.46 88888.00 2008-12-11 17:25:39.403 346 17489.82 62.83 53872.50 88888.00 2008-12-11 17:25:39.903 346 17489.71 62.78 53872.42 88888.00 2008-12-11 17:25:40.403 346 17489.69 62.81 53872.42 88888.00 2008-12-11 17:25:40.903 346 17489.71 62.77 53872.33 88888.00 2008-12-11 17:25:41.403 346 17489.66 62.75 53872.36 88888.00 2008-12-11 17:25:41.903 346 17489.68 62.71 53872.45 88888.00 2008-12-11 17:25:42.403 346 17489.65 62.68 53872.45 88888.00 2008-12-11 17:25:42.903 346 17489.66 62.63 53872.41 88888.00 2008-12-11 17:25:43.403 346 17489.69 62.67 53872.36 88888.00 2008-12-11 17:25:43.903 346 17489.53 62.71 53872.36 88888.00 2008-12-11 17:25:44.403 346 17489.56 62.69 53872.40 88888.00 2008-12-11 17:25:44.903 346 17489.57 62.68 53872.42 88888.00 2008-12-11 17:25:45.403 346 17489.54 62.67 53872.44 88888.00 2008-12-11 17:25:45.903 346 17489.54 62.61 53872.46 88888.00 2008-12-11 17:25:46.403 346 17489.53 62.57 53872.42 88888.00 2008-12-11 17:25:46.903 346 17489.59 62.49 53872.41 88888.00 2008-12-11 17:25:47.403 346 17489.61 62.48 53872.46 88888.00 2008-12-11 17:25:47.903 346 17489.71 62.52 53872.43 88888.00 2008-12-11 17:25:48.403 346 17489.71 62.48 53872.52 88888.00 2008-12-11 17:25:48.903 346 17489.68 62.49 53872.50 88888.00 2008-12-11 17:25:49.403 346 17489.68 62.43 53872.45 88888.00 2008-12-11 17:25:49.903 346 17489.70 62.39 53872.46 88888.00 2008-12-11 17:25:50.403 346 17489.74 62.35 53872.47 88888.00 2008-12-11 17:25:50.903 346 17489.68 62.35 53872.58 88888.00 2008-12-11 17:25:51.403 346 17489.65 62.32 53872.54 88888.00 2008-12-11 17:25:51.903 346 17489.75 62.28 53872.44 88888.00 2008-12-11 17:25:52.403 346 17489.87 62.27 53872.50 88888.00 2008-12-11 17:25:52.903 346 17489.87 62.24 53872.60 88888.00 2008-12-11 17:25:53.403 346 17489.88 62.19 53872.60 88888.00 2008-12-11 17:25:53.903 346 17489.90 62.16 53872.58 88888.00 2008-12-11 17:25:54.403 346 17490.05 62.08 53872.51 88888.00 2008-12-11 17:25:54.903 346 17490.08 62.03 53872.52 88888.00 2008-12-11 17:25:55.403 346 17490.09 62.03 53872.45 88888.00 2008-12-11 17:25:55.903 346 17490.06 61.99 53872.42 88888.00 2008-12-11 17:25:56.403 346 17490.08 61.98 53872.42 88888.00 2008-12-11 17:25:56.903 346 17490.06 62.00 53872.42 88888.00 2008-12-11 17:25:57.403 346 17490.16 61.96 53872.49 88888.00 2008-12-11 17:25:57.903 346 17490.25 61.89 53872.55 88888.00 2008-12-11 17:25:58.403 346 17490.27 61.87 53872.52 88888.00 2008-12-11 17:25:58.903 346 17490.36 61.81 53872.49 88888.00 2008-12-11 17:25:59.403 346 17490.42 61.81 53872.53 88888.00 2008-12-11 17:25:59.903 346 17490.43 61.87 53872.58 88888.00 2008-12-11 17:26:00.403 346 17490.40 61.87 53872.51 88888.00 2008-12-11 17:26:00.903 346 17490.41 61.75 53872.49 88888.00 2008-12-11 17:26:01.403 346 17490.45 61.68 53872.52 88888.00 2008-12-11 17:26:01.903 346 17490.45 61.76 53872.51 88888.00 2008-12-11 17:26:02.403 346 17490.46 61.76 53872.44 88888.00 2008-12-11 17:26:02.903 346 17490.46 61.68 53872.47 88888.00 2008-12-11 17:26:03.403 346 17490.35 61.70 53872.55 88888.00 2008-12-11 17:26:03.903 346 17490.25 61.74 53872.57 88888.00 2008-12-11 17:26:04.403 346 17490.37 61.74 53872.53 88888.00 2008-12-11 17:26:04.903 346 17490.31 61.75 53872.55 88888.00 2008-12-11 17:26:05.403 346 17490.27 61.77 53872.57 88888.00 2008-12-11 17:26:05.903 346 17490.26 61.71 53872.56 88888.00 2008-12-11 17:26:06.403 346 17490.19 61.75 53872.51 88888.00 2008-12-11 17:26:06.903 346 17490.22 61.71 53872.57 88888.00 2008-12-11 17:26:07.403 346 17490.21 61.68 53872.64 88888.00 2008-12-11 17:26:07.903 346 17490.15 61.67 53872.61 88888.00 2008-12-11 17:26:08.403 346 17490.10 61.71 53872.58 88888.00 2008-12-11 17:26:08.903 346 17490.07 61.76 53872.60 88888.00 2008-12-11 17:26:09.403 346 17489.97 61.77 53872.62 88888.00 2008-12-11 17:26:09.903 346 17489.82 61.83 53872.72 88888.00 2008-12-11 17:26:10.403 346 17489.77 61.85 53872.75 88888.00 2008-12-11 17:26:10.903 346 17489.76 61.90 53872.74 88888.00 2008-12-11 17:26:11.403 346 17489.66 61.89 53872.77 88888.00 2008-12-11 17:26:11.903 346 17489.61 61.87 53872.77 88888.00 2008-12-11 17:26:12.403 346 17489.66 61.95 53872.72 88888.00 2008-12-11 17:26:12.903 346 17489.61 61.98 53872.72 88888.00 2008-12-11 17:26:13.403 346 17489.53 62.03 53872.69 88888.00 2008-12-11 17:26:13.903 346 17489.53 62.06 53872.77 88888.00 2008-12-11 17:26:14.403 346 17489.55 62.14 53872.68 88888.00 2008-12-11 17:26:14.903 346 17489.59 62.10 53872.61 88888.00 2008-12-11 17:26:15.403 346 17489.53 62.06 53872.66 88888.00 2008-12-11 17:26:15.903 346 17489.51 62.10 53872.64 88888.00 2008-12-11 17:26:16.403 346 17489.50 62.07 53872.61 88888.00 2008-12-11 17:26:16.903 346 17489.45 62.12 53872.71 88888.00 2008-12-11 17:26:17.403 346 17489.44 62.10 53872.72 88888.00 2008-12-11 17:26:17.903 346 17489.47 62.08 53872.66 88888.00 2008-12-11 17:26:18.403 346 17489.47 62.14 53872.65 88888.00 2008-12-11 17:26:18.903 346 17489.45 62.17 53872.74 88888.00 2008-12-11 17:26:19.403 346 17489.55 62.22 53872.72 88888.00 2008-12-11 17:26:19.903 346 17489.66 62.30 53872.68 88888.00 2008-12-11 17:26:20.403 346 17489.66 62.30 53872.61 88888.00 2008-12-11 17:26:20.903 346 17489.72 62.33 53872.66 88888.00 2008-12-11 17:26:21.403 346 17489.80 62.29 53872.65 88888.00 2008-12-11 17:26:21.903 346 17489.92 62.30 53872.58 88888.00 2008-12-11 17:26:22.403 346 17489.90 62.34 53872.58 88888.00 2008-12-11 17:26:22.903 346 17490.04 62.32 53872.55 88888.00 2008-12-11 17:26:23.403 346 17490.11 62.30 53872.45 88888.00 2008-12-11 17:26:23.903 346 17490.27 62.26 53872.40 88888.00 2008-12-11 17:26:24.403 346 17490.35 62.32 53872.46 88888.00 2008-12-11 17:26:24.903 346 17490.46 62.23 53872.38 88888.00 2008-12-11 17:26:25.403 346 17490.45 62.26 53872.36 88888.00 2008-12-11 17:26:25.903 346 17490.49 62.26 53872.39 88888.00 2008-12-11 17:26:26.403 346 17490.58 62.24 53872.41 88888.00 2008-12-11 17:26:26.903 346 17490.62 62.25 53872.32 88888.00 2008-12-11 17:26:27.403 346 17490.63 62.28 53872.29 88888.00 2008-12-11 17:26:27.903 346 17490.66 62.30 53872.32 88888.00 2008-12-11 17:26:28.403 346 17490.71 62.23 53872.31 88888.00 2008-12-11 17:26:28.903 346 17490.74 62.18 53872.35 88888.00 2008-12-11 17:26:29.403 346 17490.86 62.19 53872.32 88888.00 2008-12-11 17:26:29.903 346 17490.96 62.24 53872.36 88888.00 2008-12-11 17:26:30.403 346 17490.98 62.22 53872.47 88888.00 2008-12-11 17:26:30.903 346 17490.97 62.20 53872.40 88888.00 2008-12-11 17:26:31.403 346 17490.97 62.19 53872.32 88888.00 2008-12-11 17:26:31.903 346 17491.02 62.19 53872.36 88888.00 2008-12-11 17:26:32.403 346 17491.07 62.09 53872.38 88888.00 2008-12-11 17:26:32.903 346 17491.12 62.00 53872.38 88888.00 2008-12-11 17:26:33.403 346 17491.09 62.06 53872.44 88888.00 2008-12-11 17:26:33.903 346 17491.07 62.00 53872.35 88888.00 2008-12-11 17:26:34.403 346 17491.07 62.04 53872.32 88888.00 2008-12-11 17:26:34.903 346 17491.07 62.04 53872.39 88888.00 2008-12-11 17:26:35.403 346 17491.10 62.00 53872.36 88888.00 2008-12-11 17:26:35.903 346 17491.09 62.02 53872.35 88888.00 2008-12-11 17:26:36.403 346 17490.98 62.00 53872.46 88888.00 2008-12-11 17:26:36.903 346 17491.02 61.98 53872.43 88888.00 2008-12-11 17:26:37.403 346 17491.19 61.93 53872.34 88888.00 2008-12-11 17:26:37.903 346 17491.18 61.94 53872.39 88888.00 2008-12-11 17:26:38.403 346 17491.14 62.04 53872.42 88888.00 2008-12-11 17:26:38.903 346 17491.08 61.99 53872.43 88888.00 2008-12-11 17:26:39.403 346 17491.09 61.97 53872.43 88888.00 2008-12-11 17:26:39.903 346 17491.02 61.98 53872.46 88888.00 2008-12-11 17:26:40.403 346 17490.99 61.96 53872.53 88888.00 2008-12-11 17:26:40.903 346 17490.97 62.00 53872.60 88888.00 2008-12-11 17:26:41.403 346 17491.00 62.05 53872.57 88888.00 2008-12-11 17:26:41.903 346 17490.94 62.03 53872.57 88888.00 2008-12-11 17:26:42.403 346 17490.81 61.98 53872.63 88888.00 2008-12-11 17:26:42.903 346 17490.78 62.05 53872.61 88888.00 2008-12-11 17:26:43.403 346 17490.80 62.06 53872.67 88888.00 2008-12-11 17:26:43.903 346 17490.89 62.04 53872.69 88888.00 2008-12-11 17:26:44.403 346 17490.80 61.99 53872.66 88888.00 2008-12-11 17:26:44.903 346 17490.66 61.99 53872.68 88888.00 2008-12-11 17:26:45.403 346 17490.72 61.94 53872.75 88888.00 2008-12-11 17:26:45.903 346 17490.62 61.89 53872.72 88888.00 2008-12-11 17:26:46.403 346 17490.56 61.80 53872.75 88888.00 2008-12-11 17:26:46.903 346 17490.56 61.81 53872.74 88888.00 2008-12-11 17:26:47.403 346 17490.57 61.91 53872.67 88888.00 2008-12-11 17:26:47.903 346 17490.58 61.96 53872.69 88888.00 2008-12-11 17:26:48.403 346 17490.52 61.99 53872.75 88888.00 2008-12-11 17:26:48.903 346 17490.48 61.98 53872.72 88888.00 2008-12-11 17:26:49.403 346 17490.49 62.00 53872.61 88888.00 2008-12-11 17:26:49.903 346 17490.42 61.98 53872.58 88888.00 2008-12-11 17:26:50.403 346 17490.37 61.94 53872.60 88888.00 2008-12-11 17:26:50.903 346 17490.32 61.90 53872.69 88888.00 2008-12-11 17:26:51.403 346 17490.33 61.94 53872.73 88888.00 2008-12-11 17:26:51.903 346 17490.38 61.94 53872.64 88888.00 2008-12-11 17:26:52.403 346 17490.46 61.97 53872.67 88888.00 2008-12-11 17:26:52.903 346 17490.51 61.98 53872.60 88888.00 2008-12-11 17:26:53.403 346 17490.47 61.98 53872.62 88888.00 2008-12-11 17:26:53.903 346 17490.38 61.99 53872.64 88888.00 2008-12-11 17:26:54.403 346 17490.36 62.05 53872.72 88888.00 2008-12-11 17:26:54.903 346 17490.31 62.05 53872.68 88888.00 2008-12-11 17:26:55.403 346 17490.27 62.02 53872.69 88888.00 2008-12-11 17:26:55.903 346 17490.38 62.02 53872.66 88888.00 2008-12-11 17:26:56.403 346 17490.41 61.99 53872.62 88888.00 2008-12-11 17:26:56.903 346 17490.41 61.94 53872.62 88888.00 2008-12-11 17:26:57.403 346 17490.38 61.93 53872.62 88888.00 2008-12-11 17:26:57.903 346 17490.43 61.90 53872.64 88888.00 2008-12-11 17:26:58.403 346 17490.46 61.95 53872.61 88888.00 2008-12-11 17:26:58.903 346 17490.41 61.96 53872.62 88888.00 2008-12-11 17:26:59.403 346 17490.38 61.95 53872.63 88888.00 2008-12-11 17:26:59.903 346 17490.37 61.89 53872.64 88888.00 2008-12-11 17:27:00.403 346 17490.46 61.85 53872.77 88888.00 2008-12-11 17:27:00.903 346 17490.43 61.69 53872.66 88888.00 2008-12-11 17:27:01.403 346 17490.52 61.65 53872.62 88888.00 2008-12-11 17:27:01.903 346 17490.58 61.67 53872.71 88888.00 2008-12-11 17:27:02.403 346 17490.52 61.64 53872.78 88888.00 2008-12-11 17:27:02.903 346 17490.60 61.58 53872.77 88888.00 2008-12-11 17:27:03.403 346 17490.68 61.46 53872.76 88888.00 2008-12-11 17:27:03.903 346 17490.72 61.45 53872.80 88888.00 2008-12-11 17:27:04.403 346 17490.78 61.45 53872.71 88888.00 2008-12-11 17:27:04.903 346 17490.77 61.44 53872.63 88888.00 2008-12-11 17:27:05.403 346 17490.77 61.45 53872.65 88888.00 2008-12-11 17:27:05.903 346 17490.84 61.44 53872.63 88888.00 2008-12-11 17:27:06.403 346 17490.88 61.34 53872.68 88888.00 2008-12-11 17:27:06.903 346 17490.89 61.24 53872.74 88888.00 2008-12-11 17:27:07.403 346 17490.94 61.10 53872.71 88888.00 2008-12-11 17:27:07.903 346 17491.11 60.99 53872.64 88888.00 2008-12-11 17:27:08.403 346 17491.11 60.98 53872.72 88888.00 2008-12-11 17:27:08.903 346 17491.09 60.98 53872.68 88888.00 2008-12-11 17:27:09.403 346 17491.13 60.91 53872.69 88888.00 2008-12-11 17:27:09.903 346 17491.15 60.85 53872.73 88888.00 2008-12-11 17:27:10.403 346 17491.10 60.69 53872.67 88888.00 2008-12-11 17:27:10.903 346 17491.12 60.61 53872.65 88888.00 2008-12-11 17:27:11.403 346 17491.14 60.57 53872.75 88888.00 2008-12-11 17:27:11.903 346 17491.12 60.52 53872.76 88888.00 2008-12-11 17:27:12.403 346 17491.08 60.47 53872.77 88888.00 2008-12-11 17:27:12.903 346 17491.18 60.57 53872.75 88888.00 2008-12-11 17:27:13.403 346 17491.18 60.64 53872.64 88888.00 2008-12-11 17:27:13.903 346 17491.13 60.58 53872.72 88888.00 2008-12-11 17:27:14.403 346 17491.09 60.51 53872.72 88888.00 2008-12-11 17:27:14.903 346 17491.05 60.50 53872.64 88888.00 2008-12-11 17:27:15.403 346 17491.07 60.47 53872.63 88888.00 2008-12-11 17:27:15.903 346 17490.91 60.43 53872.84 88888.00 2008-12-11 17:27:16.403 346 17490.83 60.39 53872.85 88888.00 2008-12-11 17:27:16.903 346 17490.81 60.42 53872.78 88888.00 2008-12-11 17:27:17.403 346 17490.78 60.48 53872.84 88888.00 2008-12-11 17:27:17.903 346 17490.70 60.42 53872.82 88888.00 2008-12-11 17:27:18.403 346 17490.72 60.43 53872.83 88888.00 2008-12-11 17:27:18.903 346 17490.62 60.48 53872.87 88888.00 2008-12-11 17:27:19.403 346 17490.60 60.48 53872.87 88888.00 2008-12-11 17:27:19.903 346 17490.45 60.53 53872.86 88888.00 2008-12-11 17:27:20.403 346 17490.41 60.57 53872.83 88888.00 2008-12-11 17:27:20.903 346 17490.42 60.63 53872.88 88888.00 2008-12-11 17:27:21.403 346 17490.33 60.66 53872.91 88888.00 2008-12-11 17:27:21.903 346 17490.35 60.66 53872.89 88888.00 2008-12-11 17:27:22.403 346 17490.40 60.69 53872.83 88888.00 2008-12-11 17:27:22.903 346 17490.33 60.72 53872.85 88888.00 2008-12-11 17:27:23.403 346 17490.29 60.76 53872.90 88888.00 2008-12-11 17:27:23.903 346 17490.28 60.82 53872.87 88888.00 2008-12-11 17:27:24.403 346 17490.19 60.82 53872.83 88888.00 2008-12-11 17:27:24.903 346 17490.11 60.79 53872.82 88888.00 2008-12-11 17:27:25.403 346 17490.07 60.81 53872.85 88888.00 2008-12-11 17:27:25.903 346 17490.02 60.91 53872.85 88888.00 2008-12-11 17:27:26.403 346 17490.10 60.90 53872.85 88888.00 2008-12-11 17:27:26.903 346 17490.10 60.92 53872.74 88888.00 2008-12-11 17:27:27.403 346 17490.15 60.98 53872.68 88888.00 2008-12-11 17:27:27.903 346 17490.15 61.06 53872.66 88888.00 2008-12-11 17:27:28.403 346 17490.15 61.06 53872.72 88888.00 2008-12-11 17:27:28.903 346 17490.13 61.02 53872.65 88888.00 2008-12-11 17:27:29.403 346 17490.21 61.12 53872.77 88888.00 2008-12-11 17:27:29.903 346 17490.21 61.17 53872.74 88888.00 2008-12-11 17:27:30.403 346 17490.18 61.10 53872.82 88888.00 2008-12-11 17:27:30.903 346 17490.20 61.12 53872.87 88888.00 2008-12-11 17:27:31.403 346 17490.18 61.20 53872.83 88888.00 2008-12-11 17:27:31.903 346 17490.20 61.28 53872.77 88888.00 2008-12-11 17:27:32.403 346 17490.18 61.26 53872.72 88888.00 2008-12-11 17:27:32.903 346 17490.25 61.31 53872.67 88888.00 2008-12-11 17:27:33.403 346 17490.26 61.34 53872.56 88888.00 2008-12-11 17:27:33.903 346 17490.35 61.35 53872.62 88888.00 2008-12-11 17:27:34.403 346 17490.38 61.31 53872.69 88888.00 2008-12-11 17:27:34.903 346 17490.42 61.32 53872.73 88888.00 2008-12-11 17:27:35.403 346 17490.42 61.31 53872.68 88888.00 2008-12-11 17:27:35.903 346 17490.45 61.29 53872.68 88888.00 2008-12-11 17:27:36.403 346 17490.52 61.30 53872.75 88888.00 2008-12-11 17:27:36.903 346 17490.50 61.37 53872.76 88888.00 2008-12-11 17:27:37.403 346 17490.46 61.41 53872.74 88888.00 2008-12-11 17:27:37.903 346 17490.49 61.32 53872.66 88888.00 2008-12-11 17:27:38.403 346 17490.43 61.26 53872.66 88888.00 2008-12-11 17:27:38.903 346 17490.51 61.28 53872.75 88888.00 2008-12-11 17:27:39.403 346 17490.49 61.28 53872.75 88888.00 2008-12-11 17:27:39.903 346 17490.43 61.26 53872.89 88888.00 2008-12-11 17:27:40.403 346 17490.36 61.17 53872.98 88888.00 2008-12-11 17:27:40.903 346 17490.35 61.09 53872.95 88888.00 2008-12-11 17:27:41.403 346 17490.37 61.06 53872.88 88888.00 2008-12-11 17:27:41.903 346 17490.33 61.09 53872.92 88888.00 2008-12-11 17:27:42.403 346 17490.25 61.11 53872.88 88888.00 2008-12-11 17:27:42.903 346 17490.36 61.08 53872.83 88888.00 2008-12-11 17:27:43.403 346 17490.37 61.02 53872.69 88888.00 2008-12-11 17:27:43.903 346 17490.31 61.06 53872.66 88888.00 2008-12-11 17:27:44.403 346 17490.29 60.98 53872.71 88888.00 2008-12-11 17:27:44.903 346 17490.19 60.97 53872.74 88888.00 2008-12-11 17:27:45.403 346 17490.15 60.93 53872.77 88888.00 2008-12-11 17:27:45.903 346 17490.18 60.93 53872.77 88888.00 2008-12-11 17:27:46.403 346 17490.23 60.93 53872.84 88888.00 2008-12-11 17:27:46.903 346 17490.23 60.95 53872.90 88888.00 2008-12-11 17:27:47.403 346 17490.22 60.91 53872.89 88888.00 2008-12-11 17:27:47.903 346 17490.26 60.81 53872.84 88888.00 2008-12-11 17:27:48.403 346 17490.11 60.80 53872.88 88888.00 2008-12-11 17:27:48.903 346 17490.12 60.77 53872.95 88888.00 2008-12-11 17:27:49.403 346 17490.11 60.77 53872.91 88888.00 2008-12-11 17:27:49.903 346 17490.12 60.78 53872.92 88888.00 2008-12-11 17:27:50.403 346 17490.11 60.78 53872.89 88888.00 2008-12-11 17:27:50.903 346 17490.07 60.79 53872.86 88888.00 2008-12-11 17:27:51.403 346 17490.09 60.77 53872.86 88888.00 2008-12-11 17:27:51.903 346 17490.10 60.69 53872.88 88888.00 2008-12-11 17:27:52.400 346 17490.05 60.68 53872.82 88888.00 2008-12-11 17:27:52.900 346 17490.07 60.69 53872.78 88888.00 2008-12-11 17:27:53.400 346 17490.17 60.63 53872.75 88888.00 2008-12-11 17:27:53.900 346 17490.11 60.54 53872.78 88888.00 2008-12-11 17:27:54.400 346 17490.11 60.61 53872.86 88888.00 2008-12-11 17:27:54.900 346 17490.17 60.70 53872.94 88888.00 2008-12-11 17:27:55.400 346 17490.11 60.68 53872.87 88888.00 2008-12-11 17:27:55.900 346 17490.20 60.69 53872.76 88888.00 2008-12-11 17:27:56.400 346 17490.25 60.68 53872.74 88888.00 2008-12-11 17:27:56.900 346 17490.25 60.73 53872.78 88888.00 2008-12-11 17:27:57.400 346 17490.26 60.78 53872.73 88888.00 2008-12-11 17:27:57.900 346 17490.31 60.70 53872.73 88888.00 2008-12-11 17:27:58.400 346 17490.36 60.68 53872.65 88888.00 2008-12-11 17:27:58.900 346 17490.31 60.71 53872.69 88888.00 2008-12-11 17:27:59.400 346 17490.33 60.73 53872.62 88888.00 2008-12-11 17:27:59.900 346 17490.28 60.78 53872.56 88888.00 2008-12-11 17:28:00.400 346 17490.30 60.78 53872.76 88888.00 2008-12-11 17:28:00.900 346 17490.30 60.73 53872.76 88888.00 2008-12-11 17:28:01.400 346 17490.32 60.78 53872.68 88888.00 2008-12-11 17:28:01.900 346 17490.32 60.74 53872.66 88888.00 2008-12-11 17:28:02.400 346 17490.36 60.80 53872.68 88888.00 2008-12-11 17:28:02.900 346 17490.42 60.87 53872.73 88888.00 2008-12-11 17:28:03.400 346 17490.42 60.89 53872.71 88888.00 2008-12-11 17:28:03.900 346 17490.48 60.87 53872.72 88888.00 2008-12-11 17:28:04.400 346 17490.38 60.87 53872.66 88888.00 2008-12-11 17:28:04.900 346 17490.23 60.89 53872.60 88888.00 2008-12-11 17:28:05.400 346 17490.22 61.02 53872.69 88888.00 2008-12-11 17:28:05.900 346 17490.20 60.99 53872.67 88888.00 2008-12-11 17:28:06.400 346 17490.22 60.92 53872.56 88888.00 2008-12-11 17:28:06.900 346 17490.26 60.89 53872.64 88888.00 2008-12-11 17:28:07.400 346 17490.30 60.83 53872.72 88888.00 2008-12-11 17:28:07.900 346 17490.28 60.80 53872.67 88888.00 2008-12-11 17:28:08.400 346 17490.21 60.80 53872.63 88888.00 2008-12-11 17:28:08.900 346 17490.28 60.85 53872.50 88888.00 2008-12-11 17:28:09.400 346 17490.26 60.86 53872.53 88888.00 2008-12-11 17:28:09.900 346 17490.27 60.78 53872.58 88888.00 2008-12-11 17:28:10.400 346 17490.25 60.80 53872.65 88888.00 2008-12-11 17:28:10.900 346 17490.18 60.74 53872.74 88888.00 2008-12-11 17:28:11.400 346 17490.19 60.77 53872.74 88888.00 2008-12-11 17:28:11.900 346 17490.23 60.71 53872.69 88888.00 2008-12-11 17:28:12.400 346 17490.25 60.69 53872.68 88888.00 2008-12-11 17:28:12.900 346 17490.23 60.74 53872.73 88888.00 2008-12-11 17:28:13.400 346 17490.17 60.71 53872.72 88888.00 2008-12-11 17:28:13.900 346 17490.19 60.64 53872.73 88888.00 2008-12-11 17:28:14.400 346 17490.23 60.62 53872.75 88888.00 2008-12-11 17:28:14.900 346 17490.23 60.61 53872.67 88888.00 2008-12-11 17:28:15.400 346 17490.20 60.63 53872.67 88888.00 2008-12-11 17:28:15.900 346 17490.17 60.57 53872.72 88888.00 2008-12-11 17:28:16.400 346 17490.19 60.52 53872.71 88888.00 2008-12-11 17:28:16.900 346 17490.31 60.51 53872.72 88888.00 2008-12-11 17:28:17.400 346 17490.39 60.47 53872.79 88888.00 2008-12-11 17:28:17.900 346 17490.29 60.39 53872.80 88888.00 2008-12-11 17:28:18.400 346 17490.28 60.34 53872.71 88888.00 2008-12-11 17:28:18.900 346 17490.48 60.30 53872.69 88888.00 2008-12-11 17:28:19.400 346 17490.52 60.27 53872.80 88888.00 2008-12-11 17:28:19.900 346 17490.55 60.27 53872.75 88888.00 2008-12-11 17:28:20.400 346 17490.71 60.25 53872.75 88888.00 2008-12-11 17:28:20.900 346 17490.67 60.22 53872.74 88888.00 2008-12-11 17:28:21.400 346 17490.51 60.21 53872.72 88888.00 2008-12-11 17:28:21.900 346 17490.52 60.23 53872.73 88888.00 2008-12-11 17:28:22.400 346 17490.53 60.20 53872.82 88888.00 2008-12-11 17:28:22.900 346 17490.52 60.11 53872.83 88888.00 2008-12-11 17:28:23.400 346 17490.62 60.12 53872.75 88888.00 2008-12-11 17:28:23.900 346 17490.62 60.08 53872.72 88888.00 2008-12-11 17:28:24.400 346 17490.63 60.04 53872.77 88888.00 2008-12-11 17:28:24.900 346 17490.69 60.00 53872.63 88888.00 2008-12-11 17:28:25.400 346 17490.71 59.99 53872.71 88888.00 2008-12-11 17:28:25.900 346 17490.72 60.02 53872.79 88888.00 2008-12-11 17:28:26.400 346 17490.71 59.99 53872.87 88888.00 2008-12-11 17:28:26.900 346 17490.67 60.00 53872.78 88888.00 2008-12-11 17:28:27.400 346 17490.61 60.01 53872.82 88888.00 2008-12-11 17:28:27.900 346 17490.57 59.94 53872.78 88888.00 2008-12-11 17:28:28.400 346 17490.58 59.99 53872.69 88888.00 2008-12-11 17:28:28.900 346 17490.52 59.98 53872.71 88888.00 2008-12-11 17:28:29.400 346 17490.55 59.93 53872.87 88888.00 2008-12-11 17:28:29.900 346 17490.47 59.90 53872.91 88888.00 2008-12-11 17:28:30.400 346 17490.48 59.92 53872.92 88888.00 2008-12-11 17:28:30.900 346 17490.42 59.94 53872.89 88888.00 2008-12-11 17:28:31.400 346 17490.36 59.98 53872.91 88888.00 2008-12-11 17:28:31.900 346 17490.37 60.01 53872.92 88888.00 2008-12-11 17:28:32.400 346 17490.36 60.02 53872.89 88888.00 2008-12-11 17:28:32.900 346 17490.30 60.03 53872.87 88888.00 2008-12-11 17:28:33.400 346 17490.29 60.07 53873.00 88888.00 2008-12-11 17:28:33.900 346 17490.25 60.04 53872.97 88888.00 2008-12-11 17:28:34.400 346 17490.31 59.93 53873.01 88888.00 2008-12-11 17:28:34.900 346 17490.27 59.89 53873.08 88888.00 2008-12-11 17:28:35.400 346 17490.11 59.93 53873.09 88888.00 2008-12-11 17:28:35.900 346 17490.04 59.99 53872.99 88888.00 2008-12-11 17:28:36.400 346 17489.94 60.03 53872.86 88888.00 2008-12-11 17:28:36.900 346 17489.89 60.18 53872.88 88888.00 2008-12-11 17:28:37.400 346 17489.90 60.18 53872.86 88888.00 2008-12-11 17:28:37.900 346 17489.88 60.18 53872.88 88888.00 2008-12-11 17:28:38.400 346 17489.86 60.20 53872.89 88888.00 2008-12-11 17:28:38.900 346 17489.94 60.17 53872.88 88888.00 2008-12-11 17:28:39.400 346 17489.90 60.17 53872.85 88888.00 2008-12-11 17:28:39.900 346 17489.91 60.27 53872.89 88888.00 2008-12-11 17:28:40.400 346 17489.90 60.29 53872.95 88888.00 2008-12-11 17:28:40.900 346 17489.82 60.27 53872.98 88888.00 2008-12-11 17:28:41.400 346 17489.76 60.24 53872.97 88888.00 2008-12-11 17:28:41.900 346 17489.80 60.27 53872.94 88888.00 2008-12-11 17:28:42.400 346 17489.98 60.27 53872.96 88888.00 2008-12-11 17:28:42.900 346 17490.00 60.22 53872.90 88888.00 2008-12-11 17:28:43.400 346 17489.96 60.24 53872.88 88888.00 2008-12-11 17:28:43.900 346 17489.92 60.25 53872.96 88888.00 2008-12-11 17:28:44.400 346 17489.95 60.25 53872.89 88888.00 2008-12-11 17:28:44.900 346 17490.04 60.27 53872.83 88888.00 2008-12-11 17:28:45.400 346 17490.08 60.25 53872.78 88888.00 2008-12-11 17:28:45.900 346 17490.05 60.28 53872.80 88888.00 2008-12-11 17:28:46.400 346 17490.02 60.29 53872.95 88888.00 2008-12-11 17:28:46.900 346 17490.01 60.28 53872.92 88888.00 2008-12-11 17:28:47.400 346 17490.04 60.19 53872.79 88888.00 2008-12-11 17:28:47.900 346 17490.01 60.23 53872.83 88888.00 2008-12-11 17:28:48.400 346 17489.98 60.24 53872.89 88888.00 2008-12-11 17:28:48.900 346 17489.98 60.25 53872.86 88888.00 2008-12-11 17:28:49.400 346 17489.98 60.27 53872.84 88888.00 2008-12-11 17:28:49.900 346 17490.00 60.28 53872.85 88888.00 2008-12-11 17:28:50.400 346 17490.00 60.31 53872.82 88888.00 2008-12-11 17:28:50.900 346 17490.01 60.31 53872.82 88888.00 2008-12-11 17:28:51.400 346 17490.12 60.34 53872.86 88888.00 2008-12-11 17:28:51.900 346 17490.20 60.35 53872.89 88888.00 2008-12-11 17:28:52.400 346 17490.17 60.34 53872.83 88888.00 2008-12-11 17:28:52.900 346 17490.15 60.34 53872.80 88888.00 2008-12-11 17:28:53.400 346 17490.20 60.37 53872.79 88888.00 2008-12-11 17:28:53.900 346 17490.21 60.37 53872.77 88888.00 2008-12-11 17:28:54.400 346 17490.16 60.37 53872.78 88888.00 2008-12-11 17:28:54.900 346 17490.16 60.39 53872.72 88888.00 2008-12-11 17:28:55.400 346 17490.09 60.43 53872.66 88888.00 2008-12-11 17:28:55.900 346 17490.05 60.43 53872.73 88888.00 2008-12-11 17:28:56.400 346 17490.12 60.42 53872.72 88888.00 2008-12-11 17:28:56.900 346 17490.18 60.48 53872.74 88888.00 2008-12-11 17:28:57.400 346 17490.11 60.57 53872.72 88888.00 2008-12-11 17:28:57.900 346 17490.13 60.54 53872.60 88888.00 2008-12-11 17:28:58.400 346 17490.19 60.58 53872.66 88888.00 2008-12-11 17:28:58.900 346 17490.10 60.57 53872.64 88888.00 2008-12-11 17:28:59.400 346 17490.10 60.57 53872.56 88888.00 2008-12-11 17:28:59.900 346 17490.09 60.62 53872.60 88888.00 2008-12-11 17:29:00.400 346 17490.06 60.64 53872.63 88888.00 2008-12-11 17:29:00.900 346 17490.05 60.67 53872.65 88888.00 2008-12-11 17:29:01.400 346 17489.98 60.73 53872.61 88888.00 2008-12-11 17:29:01.900 346 17489.99 60.76 53872.68 88888.00 2008-12-11 17:29:02.400 346 17489.95 60.70 53872.75 88888.00 2008-12-11 17:29:02.900 346 17489.96 60.73 53872.66 88888.00 2008-12-11 17:29:03.400 346 17489.94 60.74 53872.68 88888.00 2008-12-11 17:29:03.900 346 17489.99 60.76 53872.74 88888.00 2008-12-11 17:29:04.400 346 17490.04 60.82 53872.68 88888.00 2008-12-11 17:29:04.900 346 17490.05 60.82 53872.63 88888.00 2008-12-11 17:29:05.400 346 17490.06 60.88 53872.67 88888.00 2008-12-11 17:29:05.900 346 17490.06 60.85 53872.77 88888.00 2008-12-11 17:29:06.400 346 17490.00 60.79 53872.79 88888.00 2008-12-11 17:29:06.900 346 17489.97 60.80 53872.73 88888.00 2008-12-11 17:29:07.400 346 17489.98 60.83 53872.65 88888.00 2008-12-11 17:29:07.900 346 17489.98 60.79 53872.64 88888.00 2008-12-11 17:29:08.400 346 17489.98 60.79 53872.56 88888.00 2008-12-11 17:29:08.900 346 17489.97 60.78 53872.61 88888.00 2008-12-11 17:29:09.400 346 17489.88 60.77 53872.64 88888.00 2008-12-11 17:29:09.900 346 17489.85 60.77 53872.66 88888.00 2008-12-11 17:29:10.400 346 17489.88 60.72 53872.74 88888.00 2008-12-11 17:29:10.900 346 17489.97 60.71 53872.69 88888.00 2008-12-11 17:29:11.400 346 17489.98 60.76 53872.71 88888.00 2008-12-11 17:29:11.900 346 17490.10 60.74 53872.69 88888.00 2008-12-11 17:29:12.400 346 17490.17 60.80 53872.65 88888.00 2008-12-11 17:29:12.900 346 17490.25 60.82 53872.71 88888.00 2008-12-11 17:29:13.400 346 17490.22 60.80 53872.79 88888.00 2008-12-11 17:29:13.900 346 17490.20 60.77 53872.84 88888.00 2008-12-11 17:29:14.400 346 17490.19 60.77 53872.84 88888.00 2008-12-11 17:29:14.900 346 17490.22 60.72 53872.80 88888.00 2008-12-11 17:29:15.400 346 17490.23 60.66 53872.84 88888.00 2008-12-11 17:29:15.900 346 17490.27 60.67 53872.80 88888.00 2008-12-11 17:29:16.400 346 17490.30 60.72 53872.84 88888.00 2008-12-11 17:29:16.900 346 17490.28 60.69 53872.86 88888.00 2008-12-11 17:29:17.400 346 17490.36 60.66 53872.77 88888.00 2008-12-11 17:29:17.900 346 17490.39 60.61 53872.68 88888.00 2008-12-11 17:29:18.400 346 17490.37 60.67 53872.68 88888.00 2008-12-11 17:29:18.900 346 17490.38 60.69 53872.66 88888.00 2008-12-11 17:29:19.400 346 17490.40 60.63 53872.58 88888.00 2008-12-11 17:29:19.900 346 17490.42 60.56 53872.65 88888.00 2008-12-11 17:29:20.400 346 17490.41 60.56 53872.73 88888.00 2008-12-11 17:29:20.900 346 17490.52 60.57 53872.68 88888.00 2008-12-11 17:29:21.400 346 17490.63 60.57 53872.71 88888.00 2008-12-11 17:29:21.900 346 17490.74 60.68 53872.67 88888.00 2008-12-11 17:29:22.400 346 17490.69 60.53 53872.65 88888.00 2008-12-11 17:29:22.900 346 17490.64 60.47 53872.72 88888.00 2008-12-11 17:29:23.400 346 17490.71 60.56 53872.68 88888.00 2008-12-11 17:29:23.900 346 17490.68 60.57 53872.63 88888.00 2008-12-11 17:29:24.400 346 17490.71 60.52 53872.62 88888.00 2008-12-11 17:29:24.900 346 17490.72 60.54 53872.66 88888.00 2008-12-11 17:29:25.400 346 17490.72 60.57 53872.66 88888.00 2008-12-11 17:29:25.900 346 17490.73 60.49 53872.72 88888.00 2008-12-11 17:29:26.400 346 17490.78 60.47 53872.87 88888.00 2008-12-11 17:29:26.900 346 17490.78 60.47 53872.88 88888.00 2008-12-11 17:29:27.400 346 17490.84 60.44 53872.78 88888.00 2008-12-11 17:29:27.900 346 17490.80 60.44 53872.62 88888.00 2008-12-11 17:29:28.400 346 17490.80 60.44 53872.62 88888.00 2008-12-11 17:29:28.900 346 17490.88 60.39 53872.67 88888.00 2008-12-11 17:29:29.400 346 17490.87 60.39 53872.62 88888.00 2008-12-11 17:29:29.900 346 17490.78 60.40 53872.65 88888.00 2008-12-11 17:29:30.400 346 17490.80 60.37 53872.64 88888.00 2008-12-11 17:29:30.900 346 17490.83 60.34 53872.58 88888.00 2008-12-11 17:29:31.400 346 17490.88 60.34 53872.62 88888.00 2008-12-11 17:29:31.900 346 17490.90 60.32 53872.73 88888.00 2008-12-11 17:29:32.400 346 17490.93 60.40 53872.68 88888.00 2008-12-11 17:29:32.900 346 17490.88 60.40 53872.55 88888.00 2008-12-11 17:29:33.400 346 17490.88 60.33 53872.57 88888.00 2008-12-11 17:29:33.900 346 17490.80 60.34 53872.57 88888.00 2008-12-11 17:29:34.400 346 17490.80 60.34 53872.54 88888.00 2008-12-11 17:29:34.900 346 17490.77 60.33 53872.63 88888.00 2008-12-11 17:29:35.400 346 17490.81 60.25 53872.63 88888.00 2008-12-11 17:29:35.900 346 17490.84 60.27 53872.71 88888.00 2008-12-11 17:29:36.400 346 17490.82 60.31 53872.62 88888.00 2008-12-11 17:29:36.900 346 17490.78 60.28 53872.54 88888.00 2008-12-11 17:29:37.400 346 17490.69 60.18 53872.61 88888.00 2008-12-11 17:29:37.900 346 17490.56 60.21 53872.63 88888.00 2008-12-11 17:29:38.400 346 17490.56 60.32 53872.61 88888.00 2008-12-11 17:29:38.900 346 17490.68 60.32 53872.64 88888.00 2008-12-11 17:29:39.400 346 17490.70 60.25 53872.57 88888.00 2008-12-11 17:29:39.900 346 17490.71 60.29 53872.57 88888.00 2008-12-11 17:29:40.400 346 17490.63 60.27 53872.72 88888.00 2008-12-11 17:29:40.900 346 17490.64 60.33 53872.65 88888.00 2008-12-11 17:29:41.400 346 17490.71 60.33 53872.68 88888.00 2008-12-11 17:29:41.900 346 17490.70 60.24 53872.74 88888.00 2008-12-11 17:29:42.400 346 17490.61 60.31 53872.66 88888.00 2008-12-11 17:29:42.900 346 17490.53 60.32 53872.65 88888.00 2008-12-11 17:29:43.400 346 17490.59 60.30 53872.71 88888.00 2008-12-11 17:29:43.900 346 17490.61 60.24 53872.74 88888.00 2008-12-11 17:29:44.400 346 17490.60 60.31 53872.67 88888.00 2008-12-11 17:29:44.900 346 17490.60 60.29 53872.72 88888.00 2008-12-11 17:29:45.400 346 17490.57 60.24 53872.72 88888.00 2008-12-11 17:29:45.900 346 17490.56 60.24 53872.60 88888.00 2008-12-11 17:29:46.400 346 17490.55 60.27 53872.64 88888.00 2008-12-11 17:29:46.900 346 17490.50 60.25 53872.74 88888.00 2008-12-11 17:29:47.400 346 17490.50 60.25 53872.72 88888.00 2008-12-11 17:29:47.900 346 17490.56 60.29 53872.66 88888.00 2008-12-11 17:29:48.400 346 17490.58 60.35 53872.61 88888.00 2008-12-11 17:29:48.900 346 17490.57 60.35 53872.62 88888.00 2008-12-11 17:29:49.400 346 17490.63 60.31 53872.61 88888.00 2008-12-11 17:29:49.900 346 17490.72 60.25 53872.71 88888.00 2008-12-11 17:29:50.400 346 17490.63 60.22 53872.73 88888.00 2008-12-11 17:29:50.900 346 17490.59 60.32 53872.73 88888.00 2008-12-11 17:29:51.400 346 17490.52 60.40 53872.75 88888.00 2008-12-11 17:29:51.900 346 17490.48 60.42 53872.67 88888.00 2008-12-11 17:29:52.400 346 17490.52 60.49 53872.66 88888.00 2008-12-11 17:29:52.900 346 17490.56 60.48 53872.68 88888.00 2008-12-11 17:29:53.400 346 17490.57 60.50 53872.73 88888.00 2008-12-11 17:29:53.900 346 17490.60 60.50 53872.79 88888.00 2008-12-11 17:29:54.400 346 17490.59 60.46 53872.71 88888.00 2008-12-11 17:29:54.900 346 17490.53 60.46 53872.60 88888.00 2008-12-11 17:29:55.400 346 17490.46 60.47 53872.68 88888.00 2008-12-11 17:29:55.900 346 17490.48 60.53 53872.74 88888.00 2008-12-11 17:29:56.400 346 17490.36 60.53 53872.73 88888.00 2008-12-11 17:29:56.900 346 17490.37 60.52 53872.67 88888.00 2008-12-11 17:29:57.400 346 17490.42 60.52 53872.64 88888.00 2008-12-11 17:29:57.900 346 17490.31 60.50 53872.68 88888.00 2008-12-11 17:29:58.400 346 17490.37 60.54 53872.73 88888.00 2008-12-11 17:29:58.900 346 17490.38 60.58 53872.72 88888.00 2008-12-11 17:29:59.400 346 17490.28 60.51 53872.74 88888.00 2008-12-11 17:29:59.900 346 17490.27 60.51 53872.77 88888.00 2008-12-11 17:30:00.400 346 17490.22 60.54 53872.74 88888.00 2008-12-11 17:30:00.900 346 17490.28 60.59 53872.74 88888.00 2008-12-11 17:30:01.400 346 17490.22 60.52 53872.74 88888.00 2008-12-11 17:30:01.900 346 17490.23 60.54 53872.65 88888.00 2008-12-11 17:30:02.400 346 17490.21 60.54 53872.58 88888.00 2008-12-11 17:30:02.900 346 17490.17 60.53 53872.54 88888.00 2008-12-11 17:30:03.400 346 17490.15 60.53 53872.60 88888.00 2008-12-11 17:30:03.900 346 17490.10 60.52 53872.66 88888.00 2008-12-11 17:30:04.400 346 17490.02 60.59 53872.57 88888.00 2008-12-11 17:30:04.900 346 17490.02 60.57 53872.56 88888.00 2008-12-11 17:30:05.400 346 17490.05 60.43 53872.60 88888.00 2008-12-11 17:30:05.900 346 17490.05 60.39 53872.62 88888.00 2008-12-11 17:30:06.400 346 17489.97 60.42 53872.69 88888.00 2008-12-11 17:30:06.900 346 17489.99 60.46 53872.72 88888.00 2008-12-11 17:30:07.400 346 17490.05 60.40 53872.77 88888.00 2008-12-11 17:30:07.900 346 17490.00 60.38 53872.71 88888.00 2008-12-11 17:30:08.400 346 17489.98 60.34 53872.65 88888.00 2008-12-11 17:30:08.900 346 17489.94 60.32 53872.69 88888.00 2008-12-11 17:30:09.400 346 17489.94 60.32 53872.76 88888.00 2008-12-11 17:30:09.900 346 17489.94 60.31 53872.83 88888.00 2008-12-11 17:30:10.400 346 17489.92 60.24 53872.87 88888.00 2008-12-11 17:30:10.900 346 17489.90 60.21 53872.83 88888.00 2008-12-11 17:30:11.400 346 17489.86 60.17 53872.74 88888.00 2008-12-11 17:30:11.900 346 17489.88 60.21 53872.82 88888.00 2008-12-11 17:30:12.400 346 17489.88 60.15 53872.92 88888.00 2008-12-11 17:30:12.900 346 17489.92 60.10 53872.87 88888.00 2008-12-11 17:30:13.400 346 17489.95 60.13 53872.85 88888.00 2008-12-11 17:30:13.900 346 17489.92 60.07 53872.87 88888.00 2008-12-11 17:30:14.400 346 17489.91 60.02 53872.77 88888.00 2008-12-11 17:30:14.900 346 17489.95 59.99 53872.78 88888.00 2008-12-11 17:30:15.400 346 17490.04 60.03 53872.89 88888.00 2008-12-11 17:30:15.900 346 17490.02 60.03 53872.89 88888.00 2008-12-11 17:30:16.400 346 17490.10 59.95 53872.78 88888.00 2008-12-11 17:30:16.900 346 17490.11 59.99 53872.69 88888.00 2008-12-11 17:30:17.400 346 17490.01 60.02 53872.74 88888.00 2008-12-11 17:30:17.900 346 17490.01 60.01 53872.76 88888.00 2008-12-11 17:30:18.400 346 17489.99 60.07 53872.69 88888.00 2008-12-11 17:30:18.900 346 17490.08 60.02 53872.75 88888.00 2008-12-11 17:30:19.400 346 17490.20 59.98 53872.78 88888.00 2008-12-11 17:30:19.900 346 17490.31 60.00 53872.78 88888.00 2008-12-11 17:30:20.400 346 17490.25 60.04 53872.77 88888.00 2008-12-11 17:30:20.900 346 17490.21 60.03 53872.71 88888.00 2008-12-11 17:30:21.400 346 17490.27 60.02 53872.68 88888.00 2008-12-11 17:30:21.900 346 17490.27 59.99 53872.69 88888.00 2008-12-11 17:30:22.400 346 17490.31 60.00 53872.73 88888.00 2008-12-11 17:30:22.900 346 17490.33 60.05 53872.72 88888.00 2008-12-11 17:30:23.400 346 17490.26 60.13 53872.79 88888.00 2008-12-11 17:30:23.900 346 17490.28 60.09 53872.83 88888.00 2008-12-11 17:30:24.400 346 17490.26 60.02 53872.76 88888.00 2008-12-11 17:30:24.900 346 17490.27 59.95 53872.63 88888.00 2008-12-11 17:30:25.400 346 17490.31 59.98 53872.73 88888.00 2008-12-11 17:30:25.900 346 17490.35 59.99 53872.79 88888.00 2008-12-11 17:30:26.400 346 17490.33 60.03 53872.69 88888.00 2008-12-11 17:30:26.900 346 17490.30 60.03 53872.75 88888.00 2008-12-11 17:30:27.400 346 17490.13 60.07 53872.79 88888.00 2008-12-11 17:30:27.900 346 17490.11 60.17 53872.76 88888.00 2008-12-11 17:30:28.400 346 17490.19 60.13 53872.77 88888.00 2008-12-11 17:30:28.900 346 17490.22 60.08 53872.77 88888.00 2008-12-11 17:30:29.400 346 17490.17 60.17 53872.76 88888.00 2008-12-11 17:30:29.900 346 17490.10 60.21 53872.66 88888.00 2008-12-11 17:30:30.397 346 17490.10 60.20 53872.72 88888.00 2008-12-11 17:30:30.907 346 17490.05 60.27 53872.82 88888.00 2008-12-11 17:30:31.407 346 17490.01 60.30 53872.84 88888.00 2008-12-11 17:30:31.907 346 17490.05 60.20 53872.84 88888.00 2008-12-11 17:30:32.407 346 17490.05 60.21 53872.91 88888.00 2008-12-11 17:30:32.907 346 17490.06 60.23 53872.84 88888.00 2008-12-11 17:30:33.407 346 17490.09 60.29 53872.64 88888.00 2008-12-11 17:30:33.907 346 17490.09 60.40 53872.69 88888.00 2008-12-11 17:30:34.407 346 17490.04 60.35 53872.78 88888.00 2008-12-11 17:30:34.907 346 17489.96 60.27 53872.78 88888.00 2008-12-11 17:30:35.407 346 17490.00 60.24 53872.80 88888.00 2008-12-11 17:30:35.907 346 17489.98 60.24 53872.86 88888.00 2008-12-11 17:30:36.407 346 17489.91 60.20 53872.78 88888.00 2008-12-11 17:30:36.907 346 17489.90 60.24 53872.75 88888.00 2008-12-11 17:30:37.407 346 17489.86 60.33 53872.77 88888.00 2008-12-11 17:30:37.907 346 17489.80 60.25 53872.72 88888.00 2008-12-11 17:30:38.407 346 17489.81 60.23 53872.71 88888.00 2008-12-11 17:30:38.907 346 17489.79 60.22 53872.84 88888.00 2008-12-11 17:30:39.407 346 17489.82 60.18 53872.84 88888.00 2008-12-11 17:30:39.907 346 17489.91 60.15 53872.79 88888.00 2008-12-11 17:30:40.407 346 17489.84 60.20 53872.87 88888.00 2008-12-11 17:30:40.907 346 17489.88 60.19 53872.86 88888.00 2008-12-11 17:30:41.407 346 17489.91 60.17 53872.88 88888.00 2008-12-11 17:30:41.907 346 17490.00 60.17 53872.90 88888.00 2008-12-11 17:30:42.407 346 17490.04 60.17 53872.86 88888.00 2008-12-11 17:30:42.907 346 17490.04 60.09 53872.89 88888.00 2008-12-11 17:30:43.407 346 17490.05 60.03 53872.86 88888.00 2008-12-11 17:30:43.907 346 17489.96 60.07 53872.86 88888.00 2008-12-11 17:30:44.407 346 17489.89 60.04 53872.82 88888.00 2008-12-11 17:30:44.907 346 17489.87 60.02 53872.84 88888.00 2008-12-11 17:30:45.407 346 17489.95 60.02 53872.72 88888.00 2008-12-11 17:30:45.907 346 17490.04 60.00 53872.66 88888.00 2008-12-11 17:30:46.407 346 17490.01 60.04 53872.74 88888.00 2008-12-11 17:30:46.907 346 17490.00 60.03 53872.82 88888.00 2008-12-11 17:30:47.407 346 17490.06 60.01 53872.87 88888.00 2008-12-11 17:30:47.907 346 17490.01 59.93 53872.91 88888.00 2008-12-11 17:30:48.407 346 17490.08 59.99 53872.90 88888.00 2008-12-11 17:30:48.907 346 17490.07 59.96 53872.78 88888.00 2008-12-11 17:30:49.407 346 17489.99 59.98 53872.75 88888.00 2008-12-11 17:30:49.907 346 17489.85 59.98 53872.78 88888.00 2008-12-11 17:30:50.407 346 17489.84 60.00 53872.83 88888.00 2008-12-11 17:30:50.907 346 17489.92 60.00 53872.82 88888.00 2008-12-11 17:30:51.407 346 17489.98 59.95 53872.80 88888.00 2008-12-11 17:30:51.907 346 17489.99 59.96 53872.66 88888.00 2008-12-11 17:30:52.407 346 17489.84 59.86 53872.63 88888.00 2008-12-11 17:30:52.907 346 17489.80 59.92 53872.54 88888.00 2008-12-11 17:30:53.407 346 17489.77 59.92 53872.57 88888.00 2008-12-11 17:30:53.907 346 17489.82 59.93 53872.64 88888.00 2008-12-11 17:30:54.407 346 17489.84 59.98 53872.61 88888.00 2008-12-11 17:30:54.907 346 17489.74 59.98 53872.58 88888.00 2008-12-11 17:30:55.407 346 17489.65 59.93 53872.65 88888.00 2008-12-11 17:30:55.907 346 17489.56 59.98 53872.78 88888.00 2008-12-11 17:30:56.407 346 17489.56 60.04 53872.82 88888.00 2008-12-11 17:30:56.907 346 17489.62 60.08 53872.74 88888.00 2008-12-11 17:30:57.407 346 17489.58 60.04 53872.74 88888.00 2008-12-11 17:30:57.907 346 17489.45 60.08 53872.79 88888.00 2008-12-11 17:30:58.407 346 17489.38 60.15 53872.82 88888.00 2008-12-11 17:30:58.907 346 17489.39 60.14 53872.85 88888.00 2008-12-11 17:30:59.407 346 17489.41 60.14 53872.78 88888.00 2008-12-11 17:30:59.907 346 17489.46 60.18 53872.76 88888.00 2008-12-11 17:31:00.407 346 17489.41 60.25 53872.75 88888.00 2008-12-11 17:31:00.907 346 17489.30 60.19 53872.75 88888.00 2008-12-11 17:31:01.407 346 17489.36 60.20 53872.86 88888.00 2008-12-11 17:31:01.907 346 17489.37 60.24 53872.89 88888.00 2008-12-11 17:31:02.407 346 17489.33 60.25 53872.91 88888.00 2008-12-11 17:31:02.907 346 17489.30 60.22 53872.90 88888.00 2008-12-11 17:31:03.407 346 17489.35 60.22 53872.82 88888.00 2008-12-11 17:31:03.907 346 17489.31 60.28 53872.79 88888.00 2008-12-11 17:31:04.407 346 17489.33 60.31 53872.72 88888.00 2008-12-11 17:31:04.907 346 17489.21 60.29 53872.77 88888.00 2008-12-11 17:31:05.407 346 17489.20 60.27 53872.83 88888.00 2008-12-11 17:31:05.907 346 17489.35 60.29 53872.79 88888.00 2008-12-11 17:31:06.407 346 17489.35 60.39 53872.75 88888.00 2008-12-11 17:31:06.907 346 17489.39 60.34 53872.69 88888.00 2008-12-11 17:31:07.407 346 17489.45 60.32 53872.68 88888.00 2008-12-11 17:31:07.907 346 17489.50 60.38 53872.66 88888.00 2008-12-11 17:31:08.407 346 17489.56 60.38 53872.67 88888.00 2008-12-11 17:31:08.907 346 17489.67 60.30 53872.67 88888.00 2008-12-11 17:31:09.407 346 17489.68 60.33 53872.65 88888.00 2008-12-11 17:31:09.907 346 17489.76 60.34 53872.66 88888.00 2008-12-11 17:31:10.407 346 17489.69 60.33 53872.74 88888.00 2008-12-11 17:31:10.907 346 17489.69 60.31 53872.72 88888.00 2008-12-11 17:31:11.407 346 17489.70 60.29 53872.69 88888.00 2008-12-11 17:31:11.907 346 17489.74 60.35 53872.65 88888.00 2008-12-11 17:31:12.407 346 17489.81 60.38 53872.69 88888.00 2008-12-11 17:31:12.907 346 17489.86 60.42 53872.82 88888.00 2008-12-11 17:31:13.407 346 17489.87 60.46 53872.79 88888.00 2008-12-11 17:31:13.907 346 17489.87 60.49 53872.77 88888.00 2008-12-11 17:31:14.407 346 17489.89 60.48 53872.74 88888.00 2008-12-11 17:31:14.907 346 17489.92 60.48 53872.69 88888.00 2008-12-11 17:31:15.407 346 17489.90 60.50 53872.69 88888.00 2008-12-11 17:31:15.907 346 17489.85 60.53 53872.69 88888.00 2008-12-11 17:31:16.407 346 17489.81 60.56 53872.69 88888.00 2008-12-11 17:31:16.907 346 17489.85 60.60 53872.72 88888.00 2008-12-11 17:31:17.407 346 17489.87 60.62 53872.68 88888.00 2008-12-11 17:31:17.907 346 17489.86 60.64 53872.67 88888.00 2008-12-11 17:31:18.407 346 17489.84 60.60 53872.69 88888.00 2008-12-11 17:31:18.907 346 17489.88 60.63 53872.64 88888.00 2008-12-11 17:31:19.407 346 17489.78 60.68 53872.65 88888.00 2008-12-11 17:31:19.907 346 17489.69 60.61 53872.63 88888.00 2008-12-11 17:31:20.407 346 17489.75 60.54 53872.64 88888.00 2008-12-11 17:31:20.907 346 17489.75 60.56 53872.64 88888.00 2008-12-11 17:31:21.407 346 17489.75 60.59 53872.64 88888.00 2008-12-11 17:31:21.907 346 17489.72 60.53 53872.66 88888.00 2008-12-11 17:31:22.407 346 17489.74 60.56 53872.55 88888.00 2008-12-11 17:31:22.907 346 17489.71 60.56 53872.50 88888.00 2008-12-11 17:31:23.407 346 17489.69 60.56 53872.55 88888.00 2008-12-11 17:31:23.907 346 17489.62 60.56 53872.61 88888.00 2008-12-11 17:31:24.407 346 17489.61 60.61 53872.65 88888.00 2008-12-11 17:31:24.907 346 17489.60 60.64 53872.61 88888.00 2008-12-11 17:31:25.407 346 17489.60 60.66 53872.62 88888.00 2008-12-11 17:31:25.907 346 17489.51 60.63 53872.65 88888.00 2008-12-11 17:31:26.407 346 17489.44 60.57 53872.65 88888.00 2008-12-11 17:31:26.907 346 17489.40 60.57 53872.69 88888.00 2008-12-11 17:31:27.407 346 17489.28 60.57 53872.76 88888.00 2008-12-11 17:31:27.907 346 17489.33 60.51 53872.72 88888.00 2008-12-11 17:31:28.407 346 17489.33 60.48 53872.71 88888.00 2008-12-11 17:31:28.907 346 17489.35 60.41 53872.69 88888.00 2008-12-11 17:31:29.407 346 17489.30 60.40 53872.62 88888.00 2008-12-11 17:31:29.907 346 17489.28 60.41 53872.66 88888.00 2008-12-11 17:31:30.407 346 17489.36 60.34 53872.71 88888.00 2008-12-11 17:31:30.907 346 17489.41 60.32 53872.79 88888.00 2008-12-11 17:31:31.407 346 17489.25 60.30 53872.84 88888.00 2008-12-11 17:31:31.907 346 17489.20 60.28 53872.69 88888.00 2008-12-11 17:31:32.407 346 17489.20 60.28 53872.62 88888.00 2008-12-11 17:31:32.907 346 17489.16 60.28 53872.61 88888.00 2008-12-11 17:31:33.407 346 17489.21 60.22 53872.56 88888.00 2008-12-11 17:31:33.907 346 17489.35 60.19 53872.50 88888.00 2008-12-11 17:31:34.407 346 17489.44 60.18 53872.54 88888.00 2008-12-11 17:31:34.907 346 17489.38 60.17 53872.63 88888.00 2008-12-11 17:31:35.407 346 17489.38 60.14 53872.63 88888.00 2008-12-11 17:31:35.907 346 17489.38 60.15 53872.66 88888.00 2008-12-11 17:31:36.407 346 17489.47 60.09 53872.64 88888.00 2008-12-11 17:31:36.907 346 17489.50 60.09 53872.61 88888.00 2008-12-11 17:31:37.407 346 17489.53 60.00 53872.60 88888.00 2008-12-11 17:31:37.907 346 17489.54 59.96 53872.65 88888.00 2008-12-11 17:31:38.407 346 17489.49 59.94 53872.65 88888.00 2008-12-11 17:31:38.907 346 17489.45 59.90 53872.55 88888.00 2008-12-11 17:31:39.407 346 17489.40 59.89 53872.50 88888.00 2008-12-11 17:31:39.907 346 17489.47 59.85 53872.56 88888.00 2008-12-11 17:31:40.407 346 17489.48 59.85 53872.61 88888.00 2008-12-11 17:31:40.907 346 17489.60 59.84 53872.61 88888.00 2008-12-11 17:31:41.407 346 17489.68 59.76 53872.57 88888.00 2008-12-11 17:31:41.907 346 17489.60 59.78 53872.52 88888.00 2008-12-11 17:31:42.407 346 17489.56 59.74 53872.58 88888.00 2008-12-11 17:31:42.907 346 17489.56 59.75 53872.66 88888.00 2008-12-11 17:31:43.407 346 17489.39 59.72 53872.68 88888.00 2008-12-11 17:31:43.907 346 17489.38 59.73 53872.66 88888.00 2008-12-11 17:31:44.407 346 17489.44 59.78 53872.61 88888.00 2008-12-11 17:31:44.907 346 17489.50 59.80 53872.56 88888.00 2008-12-11 17:31:45.407 346 17489.50 59.76 53872.61 88888.00 2008-12-11 17:31:45.907 346 17489.43 59.74 53872.52 88888.00 2008-12-11 17:31:46.407 346 17489.47 59.70 53872.61 88888.00 2008-12-11 17:31:46.907 346 17489.44 59.71 53872.64 88888.00 2008-12-11 17:31:47.407 346 17489.43 59.80 53872.64 88888.00 2008-12-11 17:31:47.907 346 17489.39 59.81 53872.56 88888.00 2008-12-11 17:31:48.407 346 17489.29 59.80 53872.50 88888.00 2008-12-11 17:31:48.907 346 17489.34 59.79 53872.53 88888.00 2008-12-11 17:31:49.407 346 17489.38 59.89 53872.63 88888.00 2008-12-11 17:31:49.907 346 17489.39 60.00 53872.62 88888.00 2008-12-11 17:31:50.407 346 17489.35 59.99 53872.57 88888.00 2008-12-11 17:31:50.907 346 17489.34 60.02 53872.55 88888.00 2008-12-11 17:31:51.407 346 17489.33 60.01 53872.61 88888.00 2008-12-11 17:31:51.907 346 17489.30 60.05 53872.74 88888.00 2008-12-11 17:31:52.407 346 17489.28 60.01 53872.66 88888.00 2008-12-11 17:31:52.907 346 17489.27 59.95 53872.61 88888.00 2008-12-11 17:31:53.407 346 17489.16 59.98 53872.65 88888.00 2008-12-11 17:31:53.907 346 17489.11 60.07 53872.65 88888.00 2008-12-11 17:31:54.407 346 17489.14 60.09 53872.68 88888.00 2008-12-11 17:31:54.907 346 17489.06 60.11 53872.74 88888.00 2008-12-11 17:31:55.407 346 17489.00 60.17 53872.73 88888.00 2008-12-11 17:31:55.907 346 17488.99 60.21 53872.67 88888.00 2008-12-11 17:31:56.407 346 17488.93 60.15 53872.66 88888.00 2008-12-11 17:31:56.907 346 17488.89 60.17 53872.65 88888.00 2008-12-11 17:31:57.407 346 17488.93 60.24 53872.69 88888.00 2008-12-11 17:31:57.907 346 17488.98 60.24 53872.75 88888.00 2008-12-11 17:31:58.407 346 17489.04 60.22 53872.77 88888.00 2008-12-11 17:31:58.907 346 17489.04 60.20 53872.64 88888.00 2008-12-11 17:31:59.407 346 17489.11 60.15 53872.55 88888.00 2008-12-11 17:31:59.907 346 17489.11 60.18 53872.62 88888.00 2008-12-11 17:32:00.407 346 17488.99 60.21 53872.73 88888.00 2008-12-11 17:32:00.907 346 17489.04 60.19 53872.71 88888.00 2008-12-11 17:32:01.407 346 17489.08 60.20 53872.73 88888.00 2008-12-11 17:32:01.907 346 17489.13 60.24 53872.63 88888.00 2008-12-11 17:32:02.407 346 17489.15 60.20 53872.75 88888.00 2008-12-11 17:32:02.907 346 17489.24 60.09 53872.68 88888.00 2008-12-11 17:32:03.407 346 17489.24 60.01 53872.65 88888.00 2008-12-11 17:32:03.907 346 17489.26 60.05 53872.65 88888.00 2008-12-11 17:32:04.407 346 17489.24 60.01 53872.67 88888.00 2008-12-11 17:32:04.907 346 17489.21 59.94 53872.77 88888.00 2008-12-11 17:32:05.407 346 17489.28 59.85 53872.87 88888.00 2008-12-11 17:32:05.907 346 17489.31 59.86 53872.84 88888.00 2008-12-11 17:32:06.407 346 17489.35 59.82 53872.76 88888.00 2008-12-11 17:32:06.907 346 17489.38 59.72 53872.72 88888.00 2008-12-11 17:32:07.407 346 17489.37 59.71 53872.55 88888.00 2008-12-11 17:32:07.907 346 17489.41 59.81 53872.56 88888.00 2008-12-11 17:32:08.407 346 17489.45 59.80 53872.66 88888.00 2008-12-11 17:32:08.907 346 17489.46 59.82 53872.71 88888.00 2008-12-11 17:32:09.407 346 17489.45 59.81 53872.63 88888.00 2008-12-11 17:32:09.907 346 17489.38 59.79 53872.67 88888.00 2008-12-11 17:32:10.407 346 17489.17 59.78 53872.67 88888.00 2008-12-11 17:32:10.907 346 17489.43 59.81 53872.61 88888.00 2008-12-11 17:32:11.407 346 17489.45 59.83 53872.60 88888.00 2008-12-11 17:32:11.907 346 17489.40 59.80 53872.58 88888.00 2008-12-11 17:32:12.407 346 17489.51 59.72 53872.61 88888.00 2008-12-11 17:32:12.907 346 17489.60 59.82 53872.45 88888.00 2008-12-11 17:32:13.407 346 17489.55 59.88 53872.45 88888.00 2008-12-11 17:32:13.907 346 17489.53 59.89 53872.46 88888.00 2008-12-11 17:32:14.407 346 17489.46 59.88 53872.49 88888.00 2008-12-11 17:32:14.907 346 17489.47 59.89 53872.53 88888.00 2008-12-11 17:32:15.407 346 17489.50 59.94 53872.65 88888.00 2008-12-11 17:32:15.907 346 17489.55 59.92 53872.64 88888.00 2008-12-11 17:32:16.407 346 17489.40 59.98 53872.67 88888.00 2008-12-11 17:32:16.907 346 17489.48 59.91 53872.67 88888.00 2008-12-11 17:32:17.407 346 17489.44 59.91 53872.69 88888.00 2008-12-11 17:32:17.907 346 17489.43 59.93 53872.66 88888.00 2008-12-11 17:32:18.407 346 17489.33 59.90 53872.64 88888.00 2008-12-11 17:32:18.907 346 17489.43 59.98 53872.62 88888.00 2008-12-11 17:32:19.407 346 17489.44 60.00 53872.67 88888.00 2008-12-11 17:32:19.907 346 17489.47 60.01 53872.67 88888.00 2008-12-11 17:32:20.407 346 17489.44 60.01 53872.71 88888.00 2008-12-11 17:32:20.907 346 17489.38 60.02 53872.68 88888.00 2008-12-11 17:32:21.407 346 17489.37 60.01 53872.69 88888.00 2008-12-11 17:32:21.907 346 17489.41 59.99 53872.73 88888.00 2008-12-11 17:32:22.407 346 17489.46 60.01 53872.83 88888.00 2008-12-11 17:32:22.907 346 17489.38 59.99 53872.79 88888.00 2008-12-11 17:32:23.407 346 17489.33 59.94 53872.78 88888.00 2008-12-11 17:32:23.907 346 17489.24 60.03 53872.66 88888.00 2008-12-11 17:32:24.407 346 17489.26 60.03 53872.79 88888.00 2008-12-11 17:32:24.907 346 17489.36 59.99 53872.77 88888.00 2008-12-11 17:32:25.407 346 17489.25 59.95 53872.78 88888.00 2008-12-11 17:32:25.907 346 17489.14 59.93 53872.68 88888.00 2008-12-11 17:32:26.407 346 17489.13 59.93 53872.69 88888.00 2008-12-11 17:32:26.907 346 17489.17 59.94 53872.66 88888.00 2008-12-11 17:32:27.407 346 17489.19 59.94 53872.79 88888.00 2008-12-11 17:32:27.907 346 17489.20 59.92 53872.79 88888.00 2008-12-11 17:32:28.407 346 17489.17 59.82 53872.77 88888.00 2008-12-11 17:32:28.907 346 17489.19 59.82 53872.76 88888.00 2008-12-11 17:32:29.407 346 17489.19 59.78 53872.80 88888.00 2008-12-11 17:32:29.907 346 17489.08 59.81 53872.84 88888.00 2008-12-11 17:32:30.407 346 17489.15 59.75 53872.91 88888.00 2008-12-11 17:32:30.907 346 17489.17 59.75 53872.90 88888.00 2008-12-11 17:32:31.407 346 17489.19 59.72 53872.88 88888.00 2008-12-11 17:32:31.907 346 17489.24 59.68 53872.89 88888.00 2008-12-11 17:32:32.407 346 17489.16 59.61 53872.76 88888.00 2008-12-11 17:32:32.907 346 17489.10 59.65 53872.75 88888.00 2008-12-11 17:32:33.407 346 17489.16 59.61 53872.68 88888.00 2008-12-11 17:32:33.907 346 17489.09 59.63 53872.62 88888.00 2008-12-11 17:32:34.407 346 17489.10 59.68 53872.67 88888.00 2008-12-11 17:32:34.907 346 17489.14 59.71 53872.72 88888.00 2008-12-11 17:32:35.407 346 17489.21 59.65 53872.76 88888.00 2008-12-11 17:32:35.907 346 17489.18 59.65 53872.79 88888.00 2008-12-11 17:32:36.407 346 17489.21 59.70 53872.79 88888.00 2008-12-11 17:32:36.907 346 17489.26 59.69 53872.76 88888.00 2008-12-11 17:32:37.407 346 17489.18 59.72 53872.69 88888.00 2008-12-11 17:32:37.907 346 17489.19 59.76 53872.63 88888.00 2008-12-11 17:32:38.407 346 17489.16 59.70 53872.57 88888.00 2008-12-11 17:32:38.907 346 17489.31 59.63 53872.54 88888.00 2008-12-11 17:32:39.407 346 17489.35 59.70 53872.62 88888.00 2008-12-11 17:32:39.907 346 17489.33 59.63 53872.60 88888.00 2008-12-11 17:32:40.407 346 17489.29 59.63 53872.57 88888.00 2008-12-11 17:32:40.907 346 17489.33 59.56 53872.56 88888.00 2008-12-11 17:32:41.407 346 17489.35 59.59 53872.54 88888.00 2008-12-11 17:32:41.907 346 17489.35 59.62 53872.58 88888.00 2008-12-11 17:32:42.407 346 17489.29 59.63 53872.61 88888.00 2008-12-11 17:32:42.907 346 17489.36 59.59 53872.60 88888.00 2008-12-11 17:32:43.407 346 17489.45 59.60 53872.65 88888.00 2008-12-11 17:32:43.907 346 17489.54 59.56 53872.69 88888.00 2008-12-11 17:32:44.407 346 17489.53 59.47 53872.71 88888.00 2008-12-11 17:32:44.907 346 17489.47 59.50 53872.68 88888.00 2008-12-11 17:32:45.407 346 17489.57 59.54 53872.64 88888.00 2008-12-11 17:32:45.907 346 17489.55 59.57 53872.61 88888.00 2008-12-11 17:32:46.407 346 17489.49 59.56 53872.56 88888.00 2008-12-11 17:32:46.907 346 17489.48 59.53 53872.55 88888.00 2008-12-11 17:32:47.407 346 17489.60 59.51 53872.56 88888.00 2008-12-11 17:32:47.907 346 17489.65 59.46 53872.54 88888.00 2008-12-11 17:32:48.407 346 17489.65 59.42 53872.51 88888.00 2008-12-11 17:32:48.907 346 17489.72 59.40 53872.52 88888.00 2008-12-11 17:32:49.407 346 17489.76 59.43 53872.50 88888.00 2008-12-11 17:32:49.907 346 17489.68 59.45 53872.61 88888.00 2008-12-11 17:32:50.407 346 17489.64 59.42 53872.71 88888.00 2008-12-11 17:32:50.907 346 17489.69 59.44 53872.65 88888.00 2008-12-11 17:32:51.407 346 17489.60 59.42 53872.62 88888.00 2008-12-11 17:32:51.907 346 17489.61 59.37 53872.63 88888.00 2008-12-11 17:32:52.407 346 17489.65 59.32 53872.58 88888.00 2008-12-11 17:32:52.907 346 17489.55 59.34 53872.56 88888.00 2008-12-11 17:32:53.407 346 17489.54 59.40 53872.58 88888.00 2008-12-11 17:32:53.907 346 17489.51 59.44 53872.67 88888.00 2008-12-11 17:32:54.407 346 17489.54 59.46 53872.65 88888.00 2008-12-11 17:32:54.907 346 17489.47 59.46 53872.62 88888.00 2008-12-11 17:32:55.407 346 17489.50 59.54 53872.65 88888.00 2008-12-11 17:32:55.907 346 17489.57 59.55 53872.57 88888.00 2008-12-11 17:32:56.407 346 17489.50 59.55 53872.46 88888.00 2008-12-11 17:32:56.907 346 17489.47 59.62 53872.49 88888.00 2008-12-11 17:32:57.407 346 17489.40 59.61 53872.47 88888.00 2008-12-11 17:32:57.907 346 17489.41 59.63 53872.46 88888.00 2008-12-11 17:32:58.407 346 17489.38 59.62 53872.54 88888.00 2008-12-11 17:32:58.907 346 17489.30 59.66 53872.51 88888.00 2008-12-11 17:32:59.407 346 17489.36 59.62 53872.53 88888.00 2008-12-11 17:32:59.907 346 17489.41 59.57 53872.52 88888.00 2008-12-11 17:33:00.407 346 17489.46 59.63 53872.47 88888.00 2008-12-11 17:33:00.907 346 17489.47 59.61 53872.50 88888.00 2008-12-11 17:33:01.407 346 17489.47 59.65 53872.57 88888.00 2008-12-11 17:33:01.907 346 17489.47 59.63 53872.56 88888.00 2008-12-11 17:33:02.407 346 17489.44 59.61 53872.44 88888.00 2008-12-11 17:33:02.907 346 17489.47 59.61 53872.38 88888.00 2008-12-11 17:33:03.407 346 17489.50 59.62 53872.35 88888.00 2008-12-11 17:33:03.907 346 17489.47 59.66 53872.44 88888.00 2008-12-11 17:33:04.407 346 17489.55 59.68 53872.40 88888.00 2008-12-11 17:33:04.907 346 17489.65 59.75 53872.42 88888.00 2008-12-11 17:33:05.407 346 17489.64 59.66 53872.45 88888.00 2008-12-11 17:33:05.907 346 17489.68 59.63 53872.45 88888.00 2008-12-11 17:33:06.407 346 17489.66 59.60 53872.43 88888.00 2008-12-11 17:33:06.907 346 17489.72 59.60 53872.42 88888.00 2008-12-11 17:33:07.407 346 17489.62 59.63 53872.44 88888.00 2008-12-11 17:33:07.907 346 17489.71 59.61 53872.44 88888.00 2008-12-11 17:33:08.407 346 17489.70 59.62 53872.45 88888.00 2008-12-11 17:33:08.907 346 17489.75 59.61 53872.42 88888.00 2008-12-11 17:33:09.404 346 17489.79 59.57 53872.38 88888.00 2008-12-11 17:33:09.904 346 17489.69 59.57 53872.41 88888.00 2008-12-11 17:33:10.404 346 17489.64 59.59 53872.41 88888.00 2008-12-11 17:33:10.904 346 17489.57 59.57 53872.43 88888.00 2008-12-11 17:33:11.404 346 17489.59 59.50 53872.53 88888.00 2008-12-11 17:33:11.904 346 17489.64 59.45 53872.45 88888.00 2008-12-11 17:33:12.404 346 17489.60 59.46 53872.41 88888.00 2008-12-11 17:33:12.904 346 17489.51 59.50 53872.36 88888.00 2008-12-11 17:33:13.404 346 17489.47 59.52 53872.39 88888.00 2008-12-11 17:33:13.904 346 17489.41 59.50 53872.41 88888.00 2008-12-11 17:33:14.404 346 17489.35 59.47 53872.45 88888.00 2008-12-11 17:33:14.904 346 17489.27 59.42 53872.46 88888.00 2008-12-11 17:33:15.404 346 17489.27 59.45 53872.47 88888.00 2008-12-11 17:33:15.904 346 17489.18 59.47 53872.51 88888.00 2008-12-11 17:33:16.404 346 17489.20 59.46 53872.47 88888.00 2008-12-11 17:33:16.904 346 17489.11 59.47 53872.44 88888.00 2008-12-11 17:33:17.404 346 17489.00 59.51 53872.35 88888.00 2008-12-11 17:33:17.904 346 17488.92 59.53 53872.43 88888.00 2008-12-11 17:33:18.404 346 17488.88 59.54 53872.49 88888.00 2008-12-11 17:33:18.904 346 17488.86 59.53 53872.52 88888.00 2008-12-11 17:33:19.404 346 17488.90 59.52 53872.57 88888.00 2008-12-11 17:33:19.904 346 17488.80 59.61 53872.54 88888.00 2008-12-11 17:33:20.404 346 17488.84 59.57 53872.57 88888.00 2008-12-11 17:33:20.904 346 17488.85 59.62 53872.56 88888.00 2008-12-11 17:33:21.404 346 17488.74 59.60 53872.44 88888.00 2008-12-11 17:33:21.904 346 17488.60 59.61 53872.53 88888.00 2008-12-11 17:33:22.404 346 17488.58 59.66 53872.57 88888.00 2008-12-11 17:33:22.904 346 17488.59 59.62 53872.63 88888.00 2008-12-11 17:33:23.404 346 17488.60 59.63 53872.65 88888.00 2008-12-11 17:33:23.904 346 17488.57 59.69 53872.57 88888.00 2008-12-11 17:33:24.404 346 17488.48 59.68 53872.57 88888.00 2008-12-11 17:33:24.904 346 17488.48 59.73 53872.58 88888.00 2008-12-11 17:33:25.404 346 17488.59 59.73 53872.71 88888.00 2008-12-11 17:33:25.904 346 17488.58 59.73 53872.65 88888.00 2008-12-11 17:33:26.404 346 17488.58 59.76 53872.57 88888.00 2008-12-11 17:33:26.904 346 17488.63 59.75 53872.62 88888.00 2008-12-11 17:33:27.404 346 17488.60 59.74 53872.72 88888.00 2008-12-11 17:33:27.904 346 17488.55 59.74 53872.71 88888.00 2008-12-11 17:33:28.404 346 17488.57 59.75 53872.60 88888.00 2008-12-11 17:33:28.904 346 17488.60 59.74 53872.72 88888.00 2008-12-11 17:33:29.404 346 17488.64 59.72 53872.78 88888.00 2008-12-11 17:33:29.904 346 17488.66 59.71 53872.73 88888.00 2008-12-11 17:33:30.404 346 17488.65 59.71 53872.64 88888.00 2008-12-11 17:33:30.904 346 17488.70 59.73 53872.55 88888.00 2008-12-11 17:33:31.404 346 17488.83 59.73 53872.53 88888.00 2008-12-11 17:33:31.904 346 17488.76 59.71 53872.55 88888.00 2008-12-11 17:33:32.404 346 17488.82 59.65 53872.56 88888.00 2008-12-11 17:33:32.904 346 17488.95 59.64 53872.49 88888.00 2008-12-11 17:33:33.404 346 17488.98 59.63 53872.41 88888.00 2008-12-11 17:33:33.904 346 17488.95 59.61 53872.43 88888.00 2008-12-11 17:33:34.404 346 17488.97 59.66 53872.46 88888.00 2008-12-11 17:33:34.904 346 17489.03 59.69 53872.42 88888.00 2008-12-11 17:33:35.404 346 17489.08 59.65 53872.41 88888.00 2008-12-11 17:33:35.904 346 17489.05 59.63 53872.34 88888.00 2008-12-11 17:33:36.404 346 17489.13 59.55 53872.35 88888.00 2008-12-11 17:33:36.904 346 17489.21 59.55 53872.43 88888.00 2008-12-11 17:33:37.404 346 17489.21 59.63 53872.38 88888.00 2008-12-11 17:33:37.904 346 17489.15 59.57 53872.42 88888.00 2008-12-11 17:33:38.404 346 17489.17 59.56 53872.47 88888.00 2008-12-11 17:33:38.904 346 17489.16 59.60 53872.41 88888.00 2008-12-11 17:33:39.404 346 17489.20 59.60 53872.43 88888.00 2008-12-11 17:33:39.904 346 17489.19 59.56 53872.44 88888.00 2008-12-11 17:33:40.404 346 17489.10 59.47 53872.42 88888.00 2008-12-11 17:33:40.904 346 17489.18 59.52 53872.43 88888.00 2008-12-11 17:33:41.404 346 17489.27 59.55 53872.38 88888.00 2008-12-11 17:33:41.904 346 17489.21 59.54 53872.46 88888.00 2008-12-11 17:33:42.404 346 17489.18 59.49 53872.45 88888.00 2008-12-11 17:33:42.904 346 17489.18 59.52 53872.47 88888.00 2008-12-11 17:33:43.404 346 17489.10 59.57 53872.53 88888.00 2008-12-11 17:33:43.904 346 17489.08 59.63 53872.60 88888.00 2008-12-11 17:33:44.404 346 17489.09 59.71 53872.57 88888.00 2008-12-11 17:33:44.904 346 17489.08 59.71 53872.51 88888.00 2008-12-11 17:33:45.404 346 17489.09 59.72 53872.56 88888.00 2008-12-11 17:33:45.904 346 17488.93 59.74 53872.60 88888.00 2008-12-11 17:33:46.404 346 17488.89 59.73 53872.49 88888.00 2008-12-11 17:33:46.904 346 17489.00 59.74 53872.45 88888.00 2008-12-11 17:33:47.404 346 17488.93 59.80 53872.50 88888.00 2008-12-11 17:33:47.904 346 17488.88 59.88 53872.55 88888.00 2008-12-11 17:33:48.404 346 17488.85 59.85 53872.57 88888.00 2008-12-11 17:33:48.904 346 17488.84 59.81 53872.58 88888.00 2008-12-11 17:33:49.404 346 17488.77 59.81 53872.47 88888.00 2008-12-11 17:33:49.904 346 17488.76 59.91 53872.50 88888.00 2008-12-11 17:33:50.404 346 17488.67 59.90 53872.50 88888.00 2008-12-11 17:33:50.904 346 17488.60 60.00 53872.53 88888.00 2008-12-11 17:33:51.404 346 17488.62 60.01 53872.46 88888.00 2008-12-11 17:33:51.904 346 17488.68 60.09 53872.36 88888.00 2008-12-11 17:33:52.404 346 17488.76 60.02 53872.33 88888.00 2008-12-11 17:33:52.904 346 17488.76 59.99 53872.41 88888.00 2008-12-11 17:33:53.404 346 17488.66 60.05 53872.52 88888.00 2008-12-11 17:33:53.904 346 17488.79 60.08 53872.56 88888.00 2008-12-11 17:33:54.404 346 17488.76 60.12 53872.49 88888.00 2008-12-11 17:33:54.904 346 17488.70 60.24 53872.46 88888.00 2008-12-11 17:33:55.404 346 17488.68 60.25 53872.42 88888.00 2008-12-11 17:33:55.904 346 17488.60 60.19 53872.47 88888.00 2008-12-11 17:33:56.404 346 17488.56 60.15 53872.46 88888.00 2008-12-11 17:33:56.904 346 17488.60 60.15 53872.43 88888.00 2008-12-11 17:33:57.404 346 17488.63 60.21 53872.44 88888.00 2008-12-11 17:33:57.904 346 17488.60 60.24 53872.40 88888.00 2008-12-11 17:33:58.404 346 17488.69 60.21 53872.38 88888.00 2008-12-11 17:33:58.904 346 17488.68 60.27 53872.42 88888.00 2008-12-11 17:33:59.404 346 17488.65 60.30 53872.45 88888.00 2008-12-11 17:33:59.904 346 17488.68 60.25 53872.40 88888.00 2008-12-11 17:34:00.404 346 17488.69 60.23 53872.41 88888.00 2008-12-11 17:34:00.904 346 17488.77 60.20 53872.42 88888.00 2008-12-11 17:34:01.404 346 17488.72 60.22 53872.44 88888.00 2008-12-11 17:34:01.904 346 17488.70 60.19 53872.49 88888.00 2008-12-11 17:34:02.404 346 17488.73 60.20 53872.42 88888.00 2008-12-11 17:34:02.904 346 17488.72 60.21 53872.27 88888.00 2008-12-11 17:34:03.404 346 17488.77 60.25 53872.30 88888.00 2008-12-11 17:34:03.904 346 17488.78 60.24 53872.28 88888.00 2008-12-11 17:34:04.404 346 17488.78 60.18 53872.24 88888.00 2008-12-11 17:34:04.904 346 17488.75 60.15 53872.26 88888.00 2008-12-11 17:34:05.404 346 17488.83 60.11 53872.36 88888.00 2008-12-11 17:34:05.904 346 17488.87 60.03 53872.42 88888.00 2008-12-11 17:34:06.404 346 17488.88 59.95 53872.40 88888.00 2008-12-11 17:34:06.904 346 17488.92 59.90 53872.33 88888.00 2008-12-11 17:34:07.404 346 17488.94 59.90 53872.40 88888.00 2008-12-11 17:34:07.904 346 17488.86 59.90 53872.47 88888.00 2008-12-11 17:34:08.404 346 17488.89 59.80 53872.35 88888.00 2008-12-11 17:34:08.904 346 17488.89 59.85 53872.34 88888.00 2008-12-11 17:34:09.404 346 17488.87 59.82 53872.43 88888.00 2008-12-11 17:34:09.904 346 17488.84 59.78 53872.40 88888.00 2008-12-11 17:34:10.404 346 17488.85 59.81 53872.38 88888.00 2008-12-11 17:34:10.904 346 17488.92 59.83 53872.38 88888.00 2008-12-11 17:34:11.404 346 17488.93 59.78 53872.33 88888.00 2008-12-11 17:34:11.904 346 17488.86 59.75 53872.32 88888.00 2008-12-11 17:34:12.404 346 17488.90 59.65 53872.31 88888.00 2008-12-11 17:34:12.904 346 17488.87 59.69 53872.36 88888.00 2008-12-11 17:34:13.404 346 17488.90 59.65 53872.41 88888.00 2008-12-11 17:34:13.904 346 17488.95 59.60 53872.41 88888.00 2008-12-11 17:34:14.404 346 17488.96 59.64 53872.44 88888.00 2008-12-11 17:34:14.904 346 17489.06 59.64 53872.44 88888.00 2008-12-11 17:34:15.404 346 17489.02 59.60 53872.55 88888.00 2008-12-11 17:34:15.904 346 17488.87 59.52 53872.53 88888.00 2008-12-11 17:34:16.404 346 17488.86 59.53 53872.55 88888.00 2008-12-11 17:34:16.904 346 17488.89 59.51 53872.50 88888.00 2008-12-11 17:34:17.404 346 17488.89 59.47 53872.47 88888.00 2008-12-11 17:34:17.904 346 17488.85 59.41 53872.45 88888.00 2008-12-11 17:34:18.404 346 17488.78 59.39 53872.41 88888.00 2008-12-11 17:34:18.904 346 17488.73 59.34 53872.50 88888.00 2008-12-11 17:34:19.404 346 17488.67 59.34 53872.55 88888.00 2008-12-11 17:34:19.904 346 17488.63 59.30 53872.57 88888.00 2008-12-11 17:34:20.404 346 17488.67 59.31 53872.60 88888.00 2008-12-11 17:34:20.904 346 17488.64 59.26 53872.50 88888.00 2008-12-11 17:34:21.404 346 17488.74 59.22 53872.43 88888.00 2008-12-11 17:34:21.904 346 17488.75 59.23 53872.36 88888.00 2008-12-11 17:34:22.404 346 17488.67 59.29 53872.39 88888.00 2008-12-11 17:34:22.904 346 17488.63 59.32 53872.49 88888.00 2008-12-11 17:34:23.404 346 17488.73 59.30 53872.46 88888.00 2008-12-11 17:34:23.904 346 17488.66 59.31 53872.36 88888.00 2008-12-11 17:34:24.404 346 17488.65 59.32 53872.40 88888.00 2008-12-11 17:34:24.904 346 17488.60 59.33 53872.39 88888.00 2008-12-11 17:34:25.404 346 17488.62 59.36 53872.34 88888.00 2008-12-11 17:34:25.904 346 17488.64 59.34 53872.36 88888.00 2008-12-11 17:34:26.404 346 17488.65 59.33 53872.27 88888.00 2008-12-11 17:34:26.904 346 17488.73 59.33 53872.31 88888.00 2008-12-11 17:34:27.404 346 17488.73 59.36 53872.38 88888.00 2008-12-11 17:34:27.904 346 17488.66 59.41 53872.45 88888.00 2008-12-11 17:34:28.404 346 17488.60 59.43 53872.44 88888.00 2008-12-11 17:34:28.904 346 17488.62 59.49 53872.45 88888.00 2008-12-11 17:34:29.404 346 17488.60 59.45 53872.50 88888.00 2008-12-11 17:34:29.904 346 17488.68 59.43 53872.51 88888.00 2008-12-11 17:34:30.404 346 17488.65 59.43 53872.40 88888.00 2008-12-11 17:34:30.904 346 17488.62 59.45 53872.39 88888.00 2008-12-11 17:34:31.404 346 17488.62 59.46 53872.39 88888.00 2008-12-11 17:34:31.904 346 17488.62 59.49 53872.32 88888.00 2008-12-11 17:34:32.404 346 17488.59 59.50 53872.34 88888.00 2008-12-11 17:34:32.904 346 17488.59 59.45 53872.42 88888.00 2008-12-11 17:34:33.404 346 17488.57 59.47 53872.45 88888.00 2008-12-11 17:34:33.904 346 17488.55 59.49 53872.44 88888.00 2008-12-11 17:34:34.404 346 17488.58 59.53 53872.45 88888.00 2008-12-11 17:34:34.904 346 17488.60 59.49 53872.44 88888.00 2008-12-11 17:34:35.404 346 17488.54 59.45 53872.46 88888.00 2008-12-11 17:34:35.904 346 17488.59 59.44 53872.43 88888.00 2008-12-11 17:34:36.404 346 17488.73 59.47 53872.45 88888.00 2008-12-11 17:34:36.904 346 17488.62 59.43 53872.51 88888.00 2008-12-11 17:34:37.404 346 17488.56 59.45 53872.53 88888.00 2008-12-11 17:34:37.904 346 17488.52 59.47 53872.54 88888.00 2008-12-11 17:34:38.404 346 17488.38 59.42 53872.46 88888.00 2008-12-11 17:34:38.904 346 17488.35 59.36 53872.47 88888.00 2008-12-11 17:34:39.404 346 17488.32 59.44 53872.51 88888.00 2008-12-11 17:34:39.904 346 17488.36 59.44 53872.46 88888.00 2008-12-11 17:34:40.404 346 17488.36 59.45 53872.38 88888.00 2008-12-11 17:34:40.904 346 17488.36 59.40 53872.42 88888.00 2008-12-11 17:34:41.404 346 17488.37 59.36 53872.52 88888.00 2008-12-11 17:34:41.904 346 17488.38 59.39 53872.57 88888.00 2008-12-11 17:34:42.404 346 17488.35 59.45 53872.54 88888.00 2008-12-11 17:34:42.904 346 17488.42 59.44 53872.54 88888.00 2008-12-11 17:34:43.404 346 17488.42 59.40 53872.56 88888.00 2008-12-11 17:34:43.904 346 17488.38 59.40 53872.61 88888.00 2008-12-11 17:34:44.404 346 17488.34 59.44 53872.65 88888.00 2008-12-11 17:34:44.904 346 17488.38 59.41 53872.57 88888.00 2008-12-11 17:34:45.404 346 17488.45 59.42 53872.57 88888.00 2008-12-11 17:34:45.904 346 17488.43 59.39 53872.52 88888.00 2008-12-11 17:34:46.404 346 17488.41 59.41 53872.43 88888.00 2008-12-11 17:34:46.904 346 17488.33 59.50 53872.50 88888.00 2008-12-11 17:34:47.404 346 17488.33 59.45 53872.57 88888.00 2008-12-11 17:34:47.904 346 17488.33 59.39 53872.58 88888.00 2008-12-11 17:34:48.404 346 17488.44 59.33 53872.53 88888.00 2008-12-11 17:34:48.904 346 17488.38 59.41 53872.57 88888.00 2008-12-11 17:34:49.404 346 17488.32 59.44 53872.61 88888.00 2008-12-11 17:34:49.904 346 17488.27 59.39 53872.54 88888.00 2008-12-11 17:34:50.404 346 17488.27 59.39 53872.66 88888.00 2008-12-11 17:34:50.904 346 17488.32 59.37 53872.61 88888.00 2008-12-11 17:34:51.404 346 17488.43 59.34 53872.63 88888.00 2008-12-11 17:34:51.904 346 17488.22 59.30 53872.61 88888.00 2008-12-11 17:34:52.404 346 17488.27 59.36 53872.61 88888.00 2008-12-11 17:34:52.904 346 17488.33 59.35 53872.56 88888.00 2008-12-11 17:34:53.404 346 17488.39 59.35 53872.49 88888.00 2008-12-11 17:34:53.904 346 17488.31 59.33 53872.62 88888.00 2008-12-11 17:34:54.404 346 17488.27 59.29 53872.69 88888.00 2008-12-11 17:34:54.904 346 17488.25 59.26 53872.68 88888.00 2008-12-11 17:34:55.404 346 17488.24 59.29 53872.73 88888.00 2008-12-11 17:34:55.904 346 17488.27 59.35 53872.69 88888.00 2008-12-11 17:34:56.404 346 17488.23 59.36 53872.56 88888.00 2008-12-11 17:34:56.904 346 17488.26 59.36 53872.65 88888.00 2008-12-11 17:34:57.404 346 17488.29 59.34 53872.71 88888.00 2008-12-11 17:34:57.904 346 17488.29 59.40 53872.64 88888.00 2008-12-11 17:34:58.404 346 17488.32 59.43 53872.68 88888.00 2008-12-11 17:34:58.904 346 17488.32 59.49 53872.67 88888.00 2008-12-11 17:34:59.404 346 17488.26 59.46 53872.66 88888.00 2008-12-11 17:34:59.904 346 17488.16 59.42 53872.61 88888.00 2008-12-11 17:35:00.404 346 17488.18 59.45 53872.66 88888.00 2008-12-11 17:35:00.904 346 17488.13 59.44 53872.64 88888.00 2008-12-11 17:35:01.404 346 17488.08 59.50 53872.60 88888.00 2008-12-11 17:35:01.904 346 17488.14 59.54 53872.65 88888.00 2008-12-11 17:35:02.404 346 17488.14 59.55 53872.69 88888.00 2008-12-11 17:35:02.904 346 17488.09 59.57 53872.69 88888.00 2008-12-11 17:35:03.404 346 17488.03 59.59 53872.67 88888.00 2008-12-11 17:35:03.904 346 17488.01 59.62 53872.72 88888.00 2008-12-11 17:35:04.404 346 17488.00 59.59 53872.71 88888.00 2008-12-11 17:35:04.904 346 17488.00 59.62 53872.64 88888.00 2008-12-11 17:35:05.404 346 17488.04 59.65 53872.67 88888.00 2008-12-11 17:35:05.904 346 17487.93 59.68 53872.71 88888.00 2008-12-11 17:35:06.404 346 17487.92 59.70 53872.68 88888.00 2008-12-11 17:35:06.904 346 17487.97 59.78 53872.65 88888.00 2008-12-11 17:35:07.404 346 17487.96 59.73 53872.71 88888.00 2008-12-11 17:35:07.904 346 17487.97 59.74 53872.71 88888.00 2008-12-11 17:35:08.404 346 17488.02 59.81 53872.74 88888.00 2008-12-11 17:35:08.904 346 17487.97 59.91 53872.75 88888.00 2008-12-11 17:35:09.404 346 17487.97 59.89 53872.79 88888.00 2008-12-11 17:35:09.904 346 17488.02 59.85 53872.80 88888.00 2008-12-11 17:35:10.404 346 17488.00 59.88 53872.74 88888.00 2008-12-11 17:35:10.904 346 17487.97 59.92 53872.75 88888.00 2008-12-11 17:35:11.404 346 17487.94 60.03 53872.75 88888.00 2008-12-11 17:35:11.904 346 17488.00 60.05 53872.66 88888.00 2008-12-11 17:35:12.404 346 17488.09 60.07 53872.67 88888.00 2008-12-11 17:35:12.904 346 17488.07 60.10 53872.58 88888.00 2008-12-11 17:35:13.404 346 17488.02 60.08 53872.54 88888.00 2008-12-11 17:35:13.904 346 17487.92 60.04 53872.53 88888.00 2008-12-11 17:35:14.404 346 17487.90 60.03 53872.54 88888.00 2008-12-11 17:35:14.904 346 17487.87 60.08 53872.60 88888.00 2008-12-11 17:35:15.404 346 17487.87 60.09 53872.54 88888.00 2008-12-11 17:35:15.904 346 17488.05 60.11 53872.56 88888.00 2008-12-11 17:35:16.404 346 17488.07 60.08 53872.60 88888.00 2008-12-11 17:35:16.904 346 17488.08 60.09 53872.62 88888.00 2008-12-11 17:35:17.404 346 17488.14 60.13 53872.57 88888.00 2008-12-11 17:35:17.904 346 17488.16 60.20 53872.57 88888.00 2008-12-11 17:35:18.404 346 17488.14 60.17 53872.54 88888.00 2008-12-11 17:35:18.904 346 17488.12 60.17 53872.50 88888.00 2008-12-11 17:35:19.404 346 17488.16 60.17 53872.55 88888.00 2008-12-11 17:35:19.904 346 17488.17 60.22 53872.65 88888.00 2008-12-11 17:35:20.404 346 17488.16 60.25 53872.69 88888.00 2008-12-11 17:35:20.904 346 17488.21 60.31 53872.72 88888.00 2008-12-11 17:35:21.404 346 17488.17 60.25 53872.66 88888.00 2008-12-11 17:35:21.904 346 17488.18 60.30 53872.57 88888.00 2008-12-11 17:35:22.404 346 17488.26 60.30 53872.49 88888.00 2008-12-11 17:35:22.904 346 17488.19 60.31 53872.46 88888.00 2008-12-11 17:35:23.404 346 17488.09 60.34 53872.49 88888.00 2008-12-11 17:35:23.904 346 17488.13 60.38 53872.45 88888.00 2008-12-11 17:35:24.404 346 17488.16 60.34 53872.40 88888.00 2008-12-11 17:35:24.904 346 17488.16 60.32 53872.41 88888.00 2008-12-11 17:35:25.404 346 17488.14 60.34 53872.38 88888.00 2008-12-11 17:35:25.904 346 17488.17 60.39 53872.40 88888.00 2008-12-11 17:35:26.404 346 17488.09 60.43 53872.47 88888.00 2008-12-11 17:35:26.904 346 17488.09 60.43 53872.64 88888.00 2008-12-11 17:35:27.404 346 17488.16 60.48 53872.54 88888.00 2008-12-11 17:35:27.904 346 17488.14 60.44 53872.53 88888.00 2008-12-11 17:35:28.404 346 17488.12 60.42 53872.56 88888.00 2008-12-11 17:35:28.904 346 17488.08 60.43 53872.64 88888.00 2008-12-11 17:35:29.404 346 17488.13 60.37 53872.62 88888.00 2008-12-11 17:35:29.904 346 17488.17 60.41 53872.53 88888.00 2008-12-11 17:35:30.404 346 17488.11 60.42 53872.49 88888.00 2008-12-11 17:35:30.904 346 17488.07 60.41 53872.52 88888.00 2008-12-11 17:35:31.404 346 17488.12 60.43 53872.55 88888.00 2008-12-11 17:35:31.904 346 17488.22 60.40 53872.53 88888.00 2008-12-11 17:35:32.404 346 17488.21 60.39 53872.50 88888.00 2008-12-11 17:35:32.904 346 17488.14 60.40 53872.54 88888.00 2008-12-11 17:35:33.404 346 17488.14 60.42 53872.57 88888.00 2008-12-11 17:35:33.904 346 17488.12 60.47 53872.53 88888.00 2008-12-11 17:35:34.404 346 17488.14 60.46 53872.52 88888.00 2008-12-11 17:35:34.904 346 17488.11 60.43 53872.51 88888.00 2008-12-11 17:35:35.404 346 17488.14 60.41 53872.42 88888.00 2008-12-11 17:35:35.904 346 17488.17 60.41 53872.38 88888.00 2008-12-11 17:35:36.404 346 17488.17 60.37 53872.33 88888.00 2008-12-11 17:35:36.904 346 17488.22 60.40 53872.34 88888.00 2008-12-11 17:35:37.404 346 17488.25 60.40 53872.30 88888.00 2008-12-11 17:35:37.904 346 17488.32 60.42 53872.36 88888.00 2008-12-11 17:35:38.404 346 17488.19 60.41 53872.43 88888.00 2008-12-11 17:35:38.904 346 17488.23 60.41 53872.38 88888.00 2008-12-11 17:35:39.404 346 17488.27 60.41 53872.34 88888.00 2008-12-11 17:35:39.904 346 17488.27 60.44 53872.36 88888.00 2008-12-11 17:35:40.404 346 17488.26 60.44 53872.36 88888.00 2008-12-11 17:35:40.904 346 17488.23 60.37 53872.40 88888.00 2008-12-11 17:35:41.404 346 17488.25 60.35 53872.38 88888.00 2008-12-11 17:35:41.904 346 17488.27 60.37 53872.26 88888.00 2008-12-11 17:35:42.404 346 17488.22 60.23 53872.26 88888.00 2008-12-11 17:35:42.904 346 17488.19 60.22 53872.30 88888.00 2008-12-11 17:35:43.404 346 17488.18 60.23 53872.38 88888.00 2008-12-11 17:35:43.904 346 17488.09 60.20 53872.34 88888.00 2008-12-11 17:35:44.404 346 17488.17 60.24 53872.33 88888.00 2008-12-11 17:35:44.904 346 17488.16 60.29 53872.44 88888.00 2008-12-11 17:35:45.404 346 17488.11 60.24 53872.41 88888.00 2008-12-11 17:35:45.904 346 17488.12 60.18 53872.39 88888.00 2008-12-11 17:35:46.404 346 17488.13 60.19 53872.40 88888.00 2008-12-11 17:35:46.904 346 17488.09 60.18 53872.39 88888.00 2008-12-11 17:35:47.401 346 17488.08 60.21 53872.43 88888.00 2008-12-11 17:35:47.901 346 17488.03 60.30 53872.47 88888.00 2008-12-11 17:35:48.401 346 17488.01 60.28 53872.49 88888.00 2008-12-11 17:35:48.901 346 17487.93 60.27 53872.45 88888.00 2008-12-11 17:35:49.401 346 17487.95 60.28 53872.45 88888.00 2008-12-11 17:35:49.901 346 17488.00 60.19 53872.51 88888.00 2008-12-11 17:35:50.401 346 17487.96 60.23 53872.53 88888.00 2008-12-11 17:35:50.901 346 17487.90 60.19 53872.47 88888.00 2008-12-11 17:35:51.401 346 17487.91 60.20 53872.46 88888.00 2008-12-11 17:35:51.901 346 17487.83 60.19 53872.41 88888.00 2008-12-11 17:35:52.401 346 17487.74 60.23 53872.40 88888.00 2008-12-11 17:35:52.901 346 17487.71 60.24 53872.44 88888.00 2008-12-11 17:35:53.401 346 17487.76 60.32 53872.38 88888.00 2008-12-11 17:35:53.901 346 17487.75 60.28 53872.32 88888.00 2008-12-11 17:35:54.401 346 17487.72 60.25 53872.41 88888.00 2008-12-11 17:35:54.901 346 17487.72 60.28 53872.44 88888.00 2008-12-11 17:35:55.401 346 17487.67 60.31 53872.42 88888.00 2008-12-11 17:35:55.901 346 17487.70 60.28 53872.36 88888.00 2008-12-11 17:35:56.401 346 17487.66 60.23 53872.38 88888.00 2008-12-11 17:35:56.901 346 17487.64 60.17 53872.43 88888.00 2008-12-11 17:35:57.401 346 17487.64 60.14 53872.38 88888.00 2008-12-11 17:35:57.901 346 17487.60 60.10 53872.31 88888.00 2008-12-11 17:35:58.401 346 17487.60 59.98 53872.33 88888.00 2008-12-11 17:35:58.901 346 17487.68 59.91 53872.30 88888.00 2008-12-11 17:35:59.401 346 17487.73 59.99 53872.27 88888.00 2008-12-11 17:35:59.901 346 17487.75 59.96 53872.36 88888.00 2008-12-11 17:36:00.401 346 17487.81 59.99 53872.42 88888.00 2008-12-11 17:36:00.901 346 17487.74 59.98 53872.43 88888.00 2008-12-11 17:36:01.401 346 17487.71 59.93 53872.39 88888.00 2008-12-11 17:36:01.901 346 17487.76 59.83 53872.40 88888.00 2008-12-11 17:36:02.401 346 17487.81 59.82 53872.38 88888.00 2008-12-11 17:36:02.901 346 17487.80 59.84 53872.40 88888.00 2008-12-11 17:36:03.401 346 17487.81 59.82 53872.39 88888.00 2008-12-11 17:36:03.901 346 17487.85 59.74 53872.43 88888.00 2008-12-11 17:36:04.401 346 17487.92 59.70 53872.50 88888.00 2008-12-11 17:36:04.901 346 17487.96 59.73 53872.51 88888.00 2008-12-11 17:36:05.401 346 17487.93 59.74 53872.51 88888.00 2008-12-11 17:36:05.901 346 17487.86 59.71 53872.47 88888.00 2008-12-11 17:36:06.401 346 17487.88 59.63 53872.52 88888.00 2008-12-11 17:36:06.901 346 17487.92 59.59 53872.52 88888.00 2008-12-11 17:36:07.401 346 17488.01 59.62 53872.50 88888.00 2008-12-11 17:36:07.901 346 17488.00 59.63 53872.47 88888.00 2008-12-11 17:36:08.401 346 17488.00 59.60 53872.49 88888.00 2008-12-11 17:36:08.901 346 17488.03 59.54 53872.40 88888.00 2008-12-11 17:36:09.401 346 17487.96 59.54 53872.39 88888.00 2008-12-11 17:36:09.901 346 17488.01 59.61 53872.55 88888.00 2008-12-11 17:36:10.401 346 17487.96 59.54 53872.60 88888.00 2008-12-11 17:36:10.901 346 17488.03 59.43 53872.49 88888.00 2008-12-11 17:36:11.401 346 17488.04 59.44 53872.38 88888.00 2008-12-11 17:36:11.901 346 17488.04 59.47 53872.42 88888.00 2008-12-11 17:36:12.401 346 17488.00 59.49 53872.49 88888.00 2008-12-11 17:36:12.901 346 17487.93 59.47 53872.32 88888.00 2008-12-11 17:36:13.401 346 17487.92 59.45 53872.33 88888.00 2008-12-11 17:36:13.901 346 17487.96 59.50 53872.44 88888.00 2008-12-11 17:36:14.401 346 17487.98 59.50 53872.42 88888.00 2008-12-11 17:36:14.901 346 17487.97 59.51 53872.39 88888.00 2008-12-11 17:36:15.401 346 17488.02 59.51 53872.33 88888.00 2008-12-11 17:36:15.901 346 17487.97 59.54 53872.36 88888.00 2008-12-11 17:36:16.401 346 17487.93 59.53 53872.38 88888.00 2008-12-11 17:36:16.901 346 17488.00 59.55 53872.38 88888.00 2008-12-11 17:36:17.401 346 17487.93 59.59 53872.36 88888.00 2008-12-11 17:36:17.901 346 17487.85 59.56 53872.36 88888.00 2008-12-11 17:36:18.401 346 17487.83 59.59 53872.32 88888.00 2008-12-11 17:36:18.901 346 17487.85 59.62 53872.27 88888.00 2008-12-11 17:36:19.401 346 17487.80 59.60 53872.18 88888.00 2008-12-11 17:36:19.901 346 17487.87 59.57 53872.23 88888.00 2008-12-11 17:36:20.401 346 17487.88 59.64 53872.24 88888.00 2008-12-11 17:36:20.901 346 17487.92 59.68 53872.29 88888.00 2008-12-11 17:36:21.401 346 17487.88 59.65 53872.33 88888.00 2008-12-11 17:36:21.901 346 17487.85 59.69 53872.32 88888.00 2008-12-11 17:36:22.401 346 17487.92 59.73 53872.28 88888.00 2008-12-11 17:36:22.901 346 17487.90 59.80 53872.34 88888.00 2008-12-11 17:36:23.401 346 17487.91 59.86 53872.43 88888.00 2008-12-11 17:36:23.901 346 17487.92 59.89 53872.35 88888.00 2008-12-11 17:36:24.401 346 17487.91 59.92 53872.32 88888.00 2008-12-11 17:36:24.901 346 17487.87 59.95 53872.30 88888.00 2008-12-11 17:36:25.401 346 17487.87 60.01 53872.33 88888.00 2008-12-11 17:36:25.901 346 17487.93 60.08 53872.39 88888.00 2008-12-11 17:36:26.401 346 17487.96 60.03 53872.46 88888.00 2008-12-11 17:36:26.901 346 17487.87 60.02 53872.49 88888.00 2008-12-11 17:36:27.401 346 17487.94 60.01 53872.53 88888.00 2008-12-11 17:36:27.901 346 17487.91 60.05 53872.49 88888.00 2008-12-11 17:36:28.401 346 17487.95 60.04 53872.46 88888.00 2008-12-11 17:36:28.901 346 17487.92 60.11 53872.46 88888.00 2008-12-11 17:36:29.401 346 17487.85 60.14 53872.51 88888.00 2008-12-11 17:36:29.901 346 17487.82 60.17 53872.51 88888.00 2008-12-11 17:36:30.401 346 17487.74 60.13 53872.51 88888.00 2008-12-11 17:36:30.901 346 17487.78 60.10 53872.55 88888.00 2008-12-11 17:36:31.401 346 17487.73 60.12 53872.43 88888.00 2008-12-11 17:36:31.901 346 17487.67 60.14 53872.45 88888.00 2008-12-11 17:36:32.401 346 17487.70 60.15 53872.49 88888.00 2008-12-11 17:36:32.901 346 17487.74 60.15 53872.51 88888.00 2008-12-11 17:36:33.401 346 17487.74 60.15 53872.57 88888.00 2008-12-11 17:36:33.901 346 17487.75 60.24 53872.53 88888.00 2008-12-11 17:36:34.401 346 17487.68 60.22 53872.53 88888.00 2008-12-11 17:36:34.901 346 17487.68 60.20 53872.47 88888.00 2008-12-11 17:36:35.401 346 17487.73 60.24 53872.52 88888.00 2008-12-11 17:36:35.901 346 17487.68 60.32 53872.62 88888.00 2008-12-11 17:36:36.401 346 17487.68 60.33 53872.74 88888.00 2008-12-11 17:36:36.901 346 17487.64 60.34 53872.68 88888.00 2008-12-11 17:36:37.401 346 17487.62 60.24 53872.53 88888.00 2008-12-11 17:36:37.901 346 17487.57 60.27 53872.61 88888.00 2008-12-11 17:36:38.401 346 17487.56 60.31 53872.56 88888.00 2008-12-11 17:36:38.901 346 17487.56 60.22 53872.47 88888.00 2008-12-11 17:36:39.401 346 17487.54 60.18 53872.64 88888.00 2008-12-11 17:36:39.901 346 17487.63 60.18 53872.64 88888.00 2008-12-11 17:36:40.401 346 17487.54 60.19 53872.54 88888.00 2008-12-11 17:36:40.901 346 17487.36 60.19 53872.44 88888.00 2008-12-11 17:36:41.401 346 17487.32 60.20 53872.50 88888.00 2008-12-11 17:36:41.901 346 17487.33 60.21 53872.62 88888.00 2008-12-11 17:36:42.401 346 17487.29 60.14 53872.63 88888.00 2008-12-11 17:36:42.901 346 17487.24 60.07 53872.57 88888.00 2008-12-11 17:36:43.401 346 17487.24 60.10 53872.54 88888.00 2008-12-11 17:36:43.901 346 17487.16 60.12 53872.58 88888.00 2008-12-11 17:36:44.401 346 17487.12 60.12 53872.61 88888.00 2008-12-11 17:36:44.901 346 17487.12 60.14 53872.64 88888.00 2008-12-11 17:36:45.401 346 17487.22 60.05 53872.65 88888.00 2008-12-11 17:36:45.901 346 17487.25 60.04 53872.64 88888.00 2008-12-11 17:36:46.401 346 17487.20 60.08 53872.62 88888.00 2008-12-11 17:36:46.901 346 17487.14 60.08 53872.60 88888.00 2008-12-11 17:36:47.401 346 17487.13 60.04 53872.60 88888.00 2008-12-11 17:36:47.901 346 17487.07 60.02 53872.57 88888.00 2008-12-11 17:36:48.401 346 17487.05 60.07 53872.50 88888.00 2008-12-11 17:36:48.901 346 17487.05 60.09 53872.40 88888.00 2008-12-11 17:36:49.401 346 17487.07 60.05 53872.47 88888.00 2008-12-11 17:36:49.901 346 17487.09 60.04 53872.54 88888.00 2008-12-11 17:36:50.401 346 17487.13 60.03 53872.58 88888.00 2008-12-11 17:36:50.901 346 17487.21 60.07 53872.60 88888.00 2008-12-11 17:36:51.401 346 17487.10 60.04 53872.58 88888.00 2008-12-11 17:36:51.901 346 17487.00 59.98 53872.55 88888.00 2008-12-11 17:36:52.401 346 17487.02 60.01 53872.58 88888.00 2008-12-11 17:36:52.901 346 17487.07 60.03 53872.57 88888.00 2008-12-11 17:36:53.401 346 17487.12 60.02 53872.60 88888.00 2008-12-11 17:36:53.901 346 17487.12 60.00 53872.68 88888.00 2008-12-11 17:36:54.401 346 17487.16 60.04 53872.69 88888.00 2008-12-11 17:36:54.901 346 17487.11 60.00 53872.72 88888.00 2008-12-11 17:36:55.401 346 17487.09 60.08 53872.71 88888.00 2008-12-11 17:36:55.901 346 17487.09 60.03 53872.63 88888.00 2008-12-11 17:36:56.401 346 17487.10 60.10 53872.56 88888.00 2008-12-11 17:36:56.901 346 17487.09 60.04 53872.44 88888.00 2008-12-11 17:36:57.401 346 17487.07 59.99 53872.39 88888.00 2008-12-11 17:36:57.901 346 17487.10 59.98 53872.52 88888.00 2008-12-11 17:36:58.401 346 17487.16 59.94 53872.53 88888.00 2008-12-11 17:36:58.901 346 17487.13 59.90 53872.50 88888.00 2008-12-11 17:36:59.401 346 17487.12 59.92 53872.47 88888.00 2008-12-11 17:36:59.901 346 17487.10 59.99 53872.39 88888.00 2008-12-11 17:37:00.401 346 17487.11 60.03 53872.40 88888.00 2008-12-11 17:37:00.901 346 17487.15 60.02 53872.43 88888.00 2008-12-11 17:37:01.401 346 17487.20 59.99 53872.33 88888.00 2008-12-11 17:37:01.901 346 17487.20 60.00 53872.32 88888.00 2008-12-11 17:37:02.401 346 17487.21 59.90 53872.49 88888.00 2008-12-11 17:37:02.901 346 17487.27 59.86 53872.56 88888.00 2008-12-11 17:37:03.401 346 17487.29 59.89 53872.52 88888.00 2008-12-11 17:37:03.901 346 17487.32 59.94 53872.52 88888.00 2008-12-11 17:37:04.401 346 17487.24 59.92 53872.51 88888.00 2008-12-11 17:37:04.901 346 17487.13 59.93 53872.52 88888.00 2008-12-11 17:37:05.401 346 17487.14 59.93 53872.40 88888.00 2008-12-11 17:37:05.901 346 17487.23 59.95 53872.40 88888.00 2008-12-11 17:37:06.401 346 17487.27 59.94 53872.44 88888.00 2008-12-11 17:37:06.901 346 17487.25 59.99 53872.44 88888.00 2008-12-11 17:37:07.401 346 17487.20 60.01 53872.39 88888.00 2008-12-11 17:37:07.901 346 17487.17 60.03 53872.30 88888.00 2008-12-11 17:37:08.401 346 17487.15 60.07 53872.31 88888.00 2008-12-11 17:37:08.901 346 17487.12 59.94 53872.34 88888.00 2008-12-11 17:37:09.401 346 17487.06 59.82 53872.33 88888.00 2008-12-11 17:37:09.901 346 17487.06 59.76 53872.31 88888.00 2008-12-11 17:37:10.401 346 17487.11 59.80 53872.35 88888.00 2008-12-11 17:37:10.901 346 17487.11 59.82 53872.40 88888.00 2008-12-11 17:37:11.401 346 17487.17 59.84 53872.31 88888.00 2008-12-11 17:37:11.901 346 17487.20 59.84 53872.27 88888.00 2008-12-11 17:37:12.401 346 17487.21 59.84 53872.34 88888.00 2008-12-11 17:37:12.901 346 17487.22 59.85 53872.33 88888.00 2008-12-11 17:37:13.401 346 17487.32 59.84 53872.27 88888.00 2008-12-11 17:37:13.901 346 17487.19 59.84 53872.24 88888.00 2008-12-11 17:37:14.401 346 17487.15 59.92 53872.33 88888.00 2008-12-11 17:37:14.901 346 17487.24 59.96 53872.31 88888.00 2008-12-11 17:37:15.401 346 17487.33 59.96 53872.33 88888.00 2008-12-11 17:37:15.901 346 17487.35 59.99 53872.24 88888.00 2008-12-11 17:37:16.401 346 17487.32 59.99 53872.18 88888.00 2008-12-11 17:37:16.901 346 17487.40 59.98 53872.21 88888.00 2008-12-11 17:37:17.401 346 17487.47 60.01 53872.30 88888.00 2008-12-11 17:37:17.901 346 17487.45 59.98 53872.33 88888.00 2008-12-11 17:37:18.401 346 17487.47 60.03 53872.29 88888.00 2008-12-11 17:37:18.901 346 17487.54 60.11 53872.36 88888.00 2008-12-11 17:37:19.401 346 17487.64 60.13 53872.35 88888.00 2008-12-11 17:37:19.901 346 17487.62 60.08 53872.39 88888.00 2008-12-11 17:37:20.401 346 17487.60 59.99 53872.32 88888.00 2008-12-11 17:37:20.901 346 17487.66 60.01 53872.23 88888.00 2008-12-11 17:37:21.401 346 17487.75 60.08 53872.31 88888.00 2008-12-11 17:37:21.901 346 17487.76 60.03 53872.39 88888.00 2008-12-11 17:37:22.401 346 17487.78 59.98 53872.36 88888.00 2008-12-11 17:37:22.901 346 17487.87 59.93 53872.34 88888.00 2008-12-11 17:37:23.401 346 17487.81 59.91 53872.28 88888.00 2008-12-11 17:37:23.901 346 17487.78 59.96 53872.30 88888.00 2008-12-11 17:37:24.401 346 17487.81 59.94 53872.24 88888.00 2008-12-11 17:37:24.901 346 17487.82 59.91 53872.24 88888.00 2008-12-11 17:37:25.401 346 17487.82 59.83 53872.24 88888.00 2008-12-11 17:37:25.901 346 17487.84 59.81 53872.24 88888.00 2008-12-11 17:37:26.401 346 17487.81 59.86 53872.16 88888.00 2008-12-11 17:37:26.901 346 17487.86 59.89 53872.08 88888.00 2008-12-11 17:37:27.401 346 17487.91 59.89 53872.09 88888.00 2008-12-11 17:37:27.901 346 17487.87 59.84 53872.13 88888.00 2008-12-11 17:37:28.401 346 17487.81 59.83 53872.20 88888.00 2008-12-11 17:37:28.901 346 17487.72 59.85 53872.20 88888.00 2008-12-11 17:37:29.401 346 17487.70 59.89 53872.26 88888.00 2008-12-11 17:37:29.901 346 17487.64 59.85 53872.22 88888.00 2008-12-11 17:37:30.401 346 17487.57 59.86 53872.16 88888.00 2008-12-11 17:37:30.901 346 17487.61 59.89 53872.21 88888.00 2008-12-11 17:37:31.401 346 17487.60 59.90 53872.28 88888.00 2008-12-11 17:37:31.901 346 17487.53 59.83 53872.34 88888.00 2008-12-11 17:37:32.401 346 17487.52 59.88 53872.36 88888.00 2008-12-11 17:37:32.901 346 17487.44 59.91 53872.35 88888.00 2008-12-11 17:37:33.401 346 17487.43 59.98 53872.40 88888.00 2008-12-11 17:37:33.901 346 17487.27 59.96 53872.34 88888.00 2008-12-11 17:37:34.401 346 17487.25 59.88 53872.20 88888.00 2008-12-11 17:37:34.901 346 17487.34 59.85 53872.24 88888.00 2008-12-11 17:37:35.401 346 17487.33 59.89 53872.30 88888.00 2008-12-11 17:37:35.901 346 17487.23 59.92 53872.29 88888.00 2008-12-11 17:37:36.401 346 17487.26 59.91 53872.27 88888.00 2008-12-11 17:37:36.901 346 17487.27 59.86 53872.34 88888.00 2008-12-11 17:37:37.401 346 17487.16 59.89 53872.32 88888.00 2008-12-11 17:37:37.901 346 17487.11 59.94 53872.30 88888.00 2008-12-11 17:37:38.401 346 17487.16 60.01 53872.33 88888.00 2008-12-11 17:37:38.901 346 17487.25 60.01 53872.38 88888.00 2008-12-11 17:37:39.401 346 17487.26 60.05 53872.35 88888.00 2008-12-11 17:37:39.901 346 17487.32 60.04 53872.43 88888.00 2008-12-11 17:37:40.401 346 17487.33 60.11 53872.50 88888.00 2008-12-11 17:37:40.901 346 17487.34 60.14 53872.54 88888.00 2008-12-11 17:37:41.401 346 17487.27 60.10 53872.40 88888.00 2008-12-11 17:37:41.901 346 17487.19 60.08 53872.35 88888.00 2008-12-11 17:37:42.401 346 17487.15 60.14 53872.36 88888.00 2008-12-11 17:37:42.901 346 17487.10 60.15 53872.36 88888.00 2008-12-11 17:37:43.401 346 17487.11 60.19 53872.41 88888.00 2008-12-11 17:37:43.901 346 17487.22 60.18 53872.40 88888.00 2008-12-11 17:37:44.401 346 17487.17 60.13 53872.34 88888.00 2008-12-11 17:37:44.901 346 17487.15 60.14 53872.29 88888.00 2008-12-11 17:37:45.401 346 17487.14 60.17 53872.29 88888.00 2008-12-11 17:37:45.901 346 17487.09 60.23 53872.31 88888.00 2008-12-11 17:37:46.401 346 17487.15 60.25 53872.32 88888.00 2008-12-11 17:37:46.901 346 17487.15 60.23 53872.35 88888.00 2008-12-11 17:37:47.401 346 17487.17 60.25 53872.40 88888.00 2008-12-11 17:37:47.901 346 17487.19 60.25 53872.39 88888.00 2008-12-11 17:37:48.401 346 17487.16 60.18 53872.38 88888.00 2008-12-11 17:37:48.901 346 17487.29 60.18 53872.33 88888.00 2008-12-11 17:37:49.401 346 17487.41 60.22 53872.33 88888.00 2008-12-11 17:37:49.901 346 17487.40 60.23 53872.33 88888.00 2008-12-11 17:37:50.401 346 17487.41 60.19 53872.38 88888.00 2008-12-11 17:37:50.901 346 17487.50 60.21 53872.39 88888.00 2008-12-11 17:37:51.401 346 17487.46 60.22 53872.35 88888.00 2008-12-11 17:37:51.901 346 17487.52 60.18 53872.31 88888.00 2008-12-11 17:37:52.401 346 17487.57 60.12 53872.30 88888.00 2008-12-11 17:37:52.901 346 17487.63 60.09 53872.29 88888.00 2008-12-11 17:37:53.401 346 17487.70 60.10 53872.32 88888.00 2008-12-11 17:37:53.901 346 17487.65 60.07 53872.28 88888.00 2008-12-11 17:37:54.401 346 17487.65 60.05 53872.33 88888.00 2008-12-11 17:37:54.901 346 17487.58 60.02 53872.31 88888.00 2008-12-11 17:37:55.401 346 17487.70 59.95 53872.38 88888.00 2008-12-11 17:37:55.901 346 17487.63 59.89 53872.32 88888.00 2008-12-11 17:37:56.401 346 17487.61 59.86 53872.27 88888.00 2008-12-11 17:37:56.901 346 17487.58 59.81 53872.28 88888.00 2008-12-11 17:37:57.401 346 17487.46 59.78 53872.38 88888.00 2008-12-11 17:37:57.901 346 17487.43 59.73 53872.36 88888.00 2008-12-11 17:37:58.401 346 17487.42 59.71 53872.29 88888.00 2008-12-11 17:37:58.901 346 17487.41 59.73 53872.36 88888.00 2008-12-11 17:37:59.401 346 17487.41 59.70 53872.39 88888.00 2008-12-11 17:37:59.901 346 17487.41 59.65 53872.42 88888.00 2008-12-11 17:38:00.401 346 17487.40 59.64 53872.36 88888.00 2008-12-11 17:38:00.901 346 17487.41 59.66 53872.43 88888.00 2008-12-11 17:38:01.401 346 17487.42 59.68 53872.44 88888.00 2008-12-11 17:38:01.901 346 17487.31 59.70 53872.36 88888.00 2008-12-11 17:38:02.401 346 17487.27 59.73 53872.35 88888.00 2008-12-11 17:38:02.901 346 17487.16 59.73 53872.39 88888.00 2008-12-11 17:38:03.401 346 17487.16 59.73 53872.40 88888.00 2008-12-11 17:38:03.901 346 17487.17 59.72 53872.41 88888.00 2008-12-11 17:38:04.401 346 17487.15 59.73 53872.35 88888.00 2008-12-11 17:38:04.901 346 17487.13 59.74 53872.30 88888.00 2008-12-11 17:38:05.401 346 17487.06 59.72 53872.24 88888.00 2008-12-11 17:38:05.901 346 17487.05 59.72 53872.31 88888.00 2008-12-11 17:38:06.401 346 17487.04 59.76 53872.50 88888.00 2008-12-11 17:38:06.901 346 17487.04 59.82 53872.54 88888.00 2008-12-11 17:38:07.401 346 17486.93 59.86 53872.52 88888.00 2008-12-11 17:38:07.901 346 17486.89 59.88 53872.51 88888.00 2008-12-11 17:38:08.401 346 17486.85 59.89 53872.45 88888.00 2008-12-11 17:38:08.901 346 17486.84 59.89 53872.44 88888.00 2008-12-11 17:38:09.401 346 17486.84 59.94 53872.45 88888.00 2008-12-11 17:38:09.901 346 17486.82 59.91 53872.35 88888.00 2008-12-11 17:38:10.401 346 17486.92 59.98 53872.35 88888.00 2008-12-11 17:38:10.901 346 17486.94 59.96 53872.31 88888.00 2008-12-11 17:38:11.401 346 17486.91 59.96 53872.36 88888.00 2008-12-11 17:38:11.901 346 17486.94 60.08 53872.36 88888.00 2008-12-11 17:38:12.401 346 17486.95 60.09 53872.36 88888.00 2008-12-11 17:38:12.901 346 17486.93 60.10 53872.40 88888.00 2008-12-11 17:38:13.401 346 17486.91 60.11 53872.38 88888.00 2008-12-11 17:38:13.901 346 17486.86 60.12 53872.36 88888.00 2008-12-11 17:38:14.401 346 17486.81 60.13 53872.27 88888.00 2008-12-11 17:38:14.901 346 17486.83 60.13 53872.26 88888.00 2008-12-11 17:38:15.401 346 17486.90 60.18 53872.31 88888.00 2008-12-11 17:38:15.901 346 17486.98 60.14 53872.40 88888.00 2008-12-11 17:38:16.401 346 17486.95 60.22 53872.42 88888.00 2008-12-11 17:38:16.901 346 17486.99 60.25 53872.46 88888.00 2008-12-11 17:38:17.401 346 17487.07 60.19 53872.46 88888.00 2008-12-11 17:38:17.901 346 17487.04 60.15 53872.46 88888.00 2008-12-11 17:38:18.401 346 17486.99 60.18 53872.38 88888.00 2008-12-11 17:38:18.901 346 17486.98 60.28 53872.41 88888.00 2008-12-11 17:38:19.401 346 17486.99 60.30 53872.50 88888.00 2008-12-11 17:38:19.901 346 17487.02 60.27 53872.45 88888.00 2008-12-11 17:38:20.401 346 17487.07 60.19 53872.39 88888.00 2008-12-11 17:38:20.901 346 17487.03 60.12 53872.44 88888.00 2008-12-11 17:38:21.401 346 17487.11 60.14 53872.57 88888.00 2008-12-11 17:38:21.901 346 17487.10 60.11 53872.56 88888.00 2008-12-11 17:38:22.401 346 17487.14 60.07 53872.45 88888.00 2008-12-11 17:38:22.901 346 17487.16 60.01 53872.50 88888.00 2008-12-11 17:38:23.401 346 17487.15 59.96 53872.49 88888.00 2008-12-11 17:38:23.901 346 17487.12 59.96 53872.46 88888.00 2008-12-11 17:38:24.401 346 17487.07 59.95 53872.39 88888.00 2008-12-11 17:38:24.901 346 17487.05 59.95 53872.33 88888.00 2008-12-11 17:38:25.398 346 17487.05 59.91 53872.33 88888.00 2008-12-11 17:38:25.908 346 17487.17 60.00 53872.36 88888.00 2008-12-11 17:38:26.408 346 17487.21 60.01 53872.43 88888.00 2008-12-11 17:38:26.908 346 17487.11 59.92 53872.44 88888.00 2008-12-11 17:38:27.408 346 17487.07 59.92 53872.47 88888.00 2008-12-11 17:38:27.908 346 17487.06 59.92 53872.47 88888.00 2008-12-11 17:38:28.408 346 17487.00 59.86 53872.47 88888.00 2008-12-11 17:38:28.908 346 17487.03 59.79 53872.46 88888.00 2008-12-11 17:38:29.408 346 17486.96 59.85 53872.40 88888.00 2008-12-11 17:38:29.908 346 17486.90 59.94 53872.32 88888.00 2008-12-11 17:38:30.408 346 17486.83 59.89 53872.33 88888.00 2008-12-11 17:38:30.908 346 17486.85 59.83 53872.39 88888.00 2008-12-11 17:38:31.408 346 17486.88 59.81 53872.40 88888.00 2008-12-11 17:38:31.908 346 17486.85 59.84 53872.34 88888.00 2008-12-11 17:38:32.408 346 17486.75 59.90 53872.41 88888.00 2008-12-11 17:38:32.908 346 17486.70 59.92 53872.43 88888.00 2008-12-11 17:38:33.408 346 17486.72 59.90 53872.32 88888.00 2008-12-11 17:38:33.908 346 17486.78 60.00 53872.24 88888.00 2008-12-11 17:38:34.408 346 17486.68 60.01 53872.34 88888.00 2008-12-11 17:38:34.908 346 17486.62 59.99 53872.35 88888.00 2008-12-11 17:38:35.408 346 17486.56 60.07 53872.36 88888.00 2008-12-11 17:38:35.908 346 17486.48 60.07 53872.35 88888.00 2008-12-11 17:38:36.408 346 17486.41 60.04 53872.33 88888.00 2008-12-11 17:38:36.908 346 17486.39 59.99 53872.39 88888.00 2008-12-11 17:38:37.408 346 17486.38 60.00 53872.43 88888.00 2008-12-11 17:38:37.908 346 17486.37 60.04 53872.47 88888.00 2008-12-11 17:38:38.408 346 17486.29 60.08 53872.40 88888.00 2008-12-11 17:38:38.908 346 17486.30 60.08 53872.38 88888.00 2008-12-11 17:38:39.408 346 17486.29 60.13 53872.46 88888.00 2008-12-11 17:38:39.908 346 17486.33 60.18 53872.50 88888.00 2008-12-11 17:38:40.408 346 17486.35 60.17 53872.45 88888.00 2008-12-11 17:38:40.908 346 17486.31 60.21 53872.40 88888.00 2008-12-11 17:38:41.408 346 17486.39 60.22 53872.40 88888.00 2008-12-11 17:38:41.908 346 17486.34 60.24 53872.39 88888.00 2008-12-11 17:38:42.408 346 17486.31 60.27 53872.44 88888.00 2008-12-11 17:38:42.908 346 17486.37 60.25 53872.40 88888.00 2008-12-11 17:38:43.408 346 17486.29 60.27 53872.36 88888.00 2008-12-11 17:38:43.908 346 17486.32 60.33 53872.29 88888.00 2008-12-11 17:38:44.408 346 17486.34 60.28 53872.30 88888.00 2008-12-11 17:38:44.908 346 17486.31 60.30 53872.29 88888.00 2008-12-11 17:38:45.408 346 17486.24 60.34 53872.30 88888.00 2008-12-11 17:38:45.908 346 17486.27 60.35 53872.31 88888.00 2008-12-11 17:38:46.408 346 17486.28 60.37 53872.21 88888.00 2008-12-11 17:38:46.908 346 17486.31 60.40 53872.24 88888.00 2008-12-11 17:38:47.408 346 17486.34 60.35 53872.31 88888.00 2008-12-11 17:38:47.908 346 17486.45 60.41 53872.30 88888.00 2008-12-11 17:38:48.408 346 17486.43 60.43 53872.31 88888.00 2008-12-11 17:38:48.908 346 17486.45 60.50 53872.23 88888.00 2008-12-11 17:38:49.408 346 17486.48 60.54 53872.22 88888.00 2008-12-11 17:38:49.908 346 17486.52 60.53 53872.28 88888.00 2008-12-11 17:38:50.408 346 17486.45 60.51 53872.19 88888.00 2008-12-11 17:38:50.908 346 17486.33 60.56 53872.17 88888.00 2008-12-11 17:38:51.408 346 17486.29 60.59 53872.04 88888.00 2008-12-11 17:38:51.908 346 17486.39 60.62 53871.97 88888.00 2008-12-11 17:38:52.408 346 17486.35 60.70 53872.01 88888.00 2008-12-11 17:38:52.908 346 17486.38 60.66 53872.13 88888.00 2008-12-11 17:38:53.408 346 17486.47 60.58 53872.11 88888.00 2008-12-11 17:38:53.908 346 17486.44 60.58 53872.09 88888.00 2008-12-11 17:38:54.408 346 17486.48 60.60 53872.09 88888.00 2008-12-11 17:38:54.908 346 17486.55 60.63 53872.15 88888.00 2008-12-11 17:38:55.408 346 17486.63 60.57 53872.19 88888.00 2008-12-11 17:38:55.908 346 17486.62 60.56 53872.27 88888.00 2008-12-11 17:38:56.408 346 17486.54 60.64 53872.18 88888.00 2008-12-11 17:38:56.908 346 17486.52 60.69 53872.12 88888.00 2008-12-11 17:38:57.408 346 17486.56 60.70 53872.21 88888.00 2008-12-11 17:38:57.908 346 17486.54 60.74 53872.22 88888.00 2008-12-11 17:38:58.408 346 17486.51 60.86 53872.23 88888.00 2008-12-11 17:38:58.908 346 17486.58 60.87 53872.27 88888.00 2008-12-11 17:38:59.408 346 17486.49 60.86 53872.26 88888.00 2008-12-11 17:38:59.908 346 17486.47 60.85 53872.27 88888.00 2008-12-11 17:39:00.408 346 17486.44 60.87 53872.30 88888.00 2008-12-11 17:39:00.908 346 17486.47 60.88 53872.30 88888.00 2008-12-11 17:39:01.408 346 17486.45 60.89 53872.30 88888.00 2008-12-11 17:39:01.908 346 17486.42 60.92 53872.35 88888.00 2008-12-11 17:39:02.408 346 17486.40 60.93 53872.29 88888.00 2008-12-11 17:39:02.908 346 17486.41 60.93 53872.23 88888.00 2008-12-11 17:39:03.408 346 17486.42 61.03 53872.22 88888.00 2008-12-11 17:39:03.908 346 17486.39 60.97 53872.27 88888.00 2008-12-11 17:39:04.408 346 17486.41 60.98 53872.31 88888.00 2008-12-11 17:39:04.908 346 17486.35 61.00 53872.33 88888.00 2008-12-11 17:39:05.408 346 17486.30 60.98 53872.33 88888.00 2008-12-11 17:39:05.908 346 17486.21 61.05 53872.36 88888.00 2008-12-11 17:39:06.408 346 17486.19 61.00 53872.39 88888.00 2008-12-11 17:39:06.908 346 17486.13 60.97 53872.40 88888.00 2008-12-11 17:39:07.408 346 17486.18 60.99 53872.38 88888.00 2008-12-11 17:39:07.908 346 17486.19 60.98 53872.39 88888.00 2008-12-11 17:39:08.408 346 17486.13 60.99 53872.32 88888.00 2008-12-11 17:39:08.908 346 17486.15 61.03 53872.30 88888.00 2008-12-11 17:39:09.408 346 17486.15 61.05 53872.29 88888.00 2008-12-11 17:39:09.908 346 17486.10 61.07 53872.27 88888.00 2008-12-11 17:39:10.408 346 17486.03 61.00 53872.26 88888.00 2008-12-11 17:39:10.908 346 17486.02 60.95 53872.27 88888.00 2008-12-11 17:39:11.408 346 17486.15 60.91 53872.31 88888.00 2008-12-11 17:39:11.908 346 17486.09 60.92 53872.22 88888.00 2008-12-11 17:39:12.408 346 17486.09 60.92 53872.17 88888.00 2008-12-11 17:39:12.908 346 17486.05 60.91 53872.23 88888.00 2008-12-11 17:39:13.408 346 17485.97 60.90 53872.20 88888.00 2008-12-11 17:39:13.908 346 17486.02 60.87 53872.17 88888.00 2008-12-11 17:39:14.408 346 17486.04 60.79 53872.15 88888.00 2008-12-11 17:39:14.908 346 17485.98 60.78 53872.22 88888.00 2008-12-11 17:39:15.408 346 17486.09 60.86 53872.15 88888.00 2008-12-11 17:39:15.908 346 17486.11 60.86 53872.13 88888.00 2008-12-11 17:39:16.408 346 17486.14 60.83 53872.22 88888.00 2008-12-11 17:39:16.908 346 17486.14 60.82 53872.16 88888.00 2008-12-11 17:39:17.408 346 17486.08 60.79 53872.13 88888.00 2008-12-11 17:39:17.908 346 17486.08 60.78 53872.12 88888.00 2008-12-11 17:39:18.408 346 17486.11 60.78 53872.05 88888.00 2008-12-11 17:39:18.908 346 17486.13 60.79 53872.07 88888.00 2008-12-11 17:39:19.408 346 17486.14 60.73 53872.08 88888.00 2008-12-11 17:39:19.908 346 17486.18 60.71 53872.13 88888.00 2008-12-11 17:39:20.408 346 17486.32 60.76 53872.22 88888.00 2008-12-11 17:39:20.908 346 17486.34 60.73 53872.23 88888.00 2008-12-11 17:39:21.408 346 17486.41 60.74 53872.27 88888.00 2008-12-11 17:39:21.908 346 17486.39 60.73 53872.22 88888.00 2008-12-11 17:39:22.408 346 17486.39 60.72 53872.18 88888.00 2008-12-11 17:39:22.908 346 17486.41 60.79 53872.13 88888.00 2008-12-11 17:39:23.408 346 17486.43 60.85 53872.08 88888.00 2008-12-11 17:39:23.908 346 17486.51 60.86 53872.19 88888.00 2008-12-11 17:39:24.408 346 17486.45 60.82 53872.19 88888.00 2008-12-11 17:39:24.908 346 17486.49 60.82 53872.21 88888.00 2008-12-11 17:39:25.408 346 17486.60 60.87 53872.30 88888.00 2008-12-11 17:39:25.908 346 17486.54 60.88 53872.33 88888.00 2008-12-11 17:39:26.408 346 17486.51 60.82 53872.33 88888.00 2008-12-11 17:39:26.908 346 17486.50 60.83 53872.23 88888.00 2008-12-11 17:39:27.408 346 17486.44 60.91 53872.18 88888.00 2008-12-11 17:39:27.908 346 17486.49 60.87 53872.19 88888.00 2008-12-11 17:39:28.408 346 17486.51 60.87 53872.24 88888.00 2008-12-11 17:39:28.908 346 17486.60 60.89 53872.21 88888.00 2008-12-11 17:39:29.408 346 17486.60 60.88 53872.16 88888.00 2008-12-11 17:39:29.908 346 17486.49 60.82 53872.21 88888.00 2008-12-11 17:39:30.408 346 17486.54 60.81 53872.24 88888.00 2008-12-11 17:39:30.908 346 17486.50 60.80 53872.24 88888.00 2008-12-11 17:39:31.408 346 17486.49 60.80 53872.22 88888.00 2008-12-11 17:39:31.908 346 17486.48 60.86 53872.19 88888.00 2008-12-11 17:39:32.408 346 17486.40 60.82 53872.17 88888.00 2008-12-11 17:39:32.908 346 17486.31 60.78 53872.22 88888.00 2008-12-11 17:39:33.408 346 17486.34 60.79 53872.24 88888.00 2008-12-11 17:39:33.908 346 17486.37 60.88 53872.33 88888.00 2008-12-11 17:39:34.408 346 17486.38 60.86 53872.35 88888.00 2008-12-11 17:39:34.908 346 17486.33 60.83 53872.31 88888.00 2008-12-11 17:39:35.408 346 17486.33 60.82 53872.28 88888.00 2008-12-11 17:39:35.908 346 17486.40 60.86 53872.22 88888.00 2008-12-11 17:39:36.408 346 17486.37 60.90 53872.16 88888.00 2008-12-11 17:39:36.908 346 17486.31 60.97 53872.19 88888.00 2008-12-11 17:39:37.408 346 17486.42 60.93 53872.23 88888.00 2008-12-11 17:39:37.908 346 17486.39 60.95 53872.15 88888.00 2008-12-11 17:39:38.408 346 17486.37 61.01 53872.18 88888.00 2008-12-11 17:39:38.908 346 17486.40 61.00 53872.11 88888.00 2008-12-11 17:39:39.408 346 17486.44 60.97 53872.22 88888.00 2008-12-11 17:39:39.908 346 17486.45 60.95 53872.27 88888.00 2008-12-11 17:39:40.408 346 17486.45 60.95 53872.13 88888.00 2008-12-11 17:39:40.908 346 17486.42 60.90 53872.05 88888.00 2008-12-11 17:39:41.408 346 17486.45 60.83 53872.07 88888.00 2008-12-11 17:39:41.908 346 17486.56 60.90 53872.10 88888.00 2008-12-11 17:39:42.408 346 17486.56 60.93 53872.06 88888.00 2008-12-11 17:39:42.908 346 17486.48 60.95 53872.00 88888.00 2008-12-11 17:39:43.408 346 17486.44 60.95 53871.99 88888.00 2008-12-11 17:39:43.908 346 17486.53 60.95 53871.91 88888.00 2008-12-11 17:39:44.408 346 17486.54 60.91 53871.94 88888.00 2008-12-11 17:39:44.908 346 17486.53 60.88 53872.02 88888.00 2008-12-11 17:39:45.408 346 17486.55 60.91 53872.09 88888.00 2008-12-11 17:39:45.908 346 17486.53 60.97 53872.08 88888.00 2008-12-11 17:39:46.408 346 17486.58 61.01 53872.06 88888.00 2008-12-11 17:39:46.908 346 17486.63 61.05 53872.13 88888.00 2008-12-11 17:39:47.408 346 17486.47 61.02 53872.12 88888.00 2008-12-11 17:39:47.908 346 17486.50 60.99 53872.02 88888.00 2008-12-11 17:39:48.408 346 17486.52 61.02 53872.02 88888.00 2008-12-11 17:39:48.908 346 17486.52 61.00 53872.05 88888.00 2008-12-11 17:39:49.408 346 17486.59 61.06 53872.07 88888.00 2008-12-11 17:39:49.908 346 17486.59 61.12 53872.00 88888.00 2008-12-11 17:39:50.408 346 17486.54 61.11 53871.99 88888.00 2008-12-11 17:39:50.908 346 17486.55 61.16 53871.96 88888.00 2008-12-11 17:39:51.408 346 17486.63 61.18 53871.89 88888.00 2008-12-11 17:39:51.908 346 17486.52 61.16 53871.91 88888.00 2008-12-11 17:39:52.408 346 17486.45 61.22 53872.01 88888.00 2008-12-11 17:39:52.908 346 17486.50 61.28 53872.01 88888.00 2008-12-11 17:39:53.408 346 17486.53 61.29 53872.01 88888.00 2008-12-11 17:39:53.908 346 17486.45 61.31 53872.02 88888.00 2008-12-11 17:39:54.408 346 17486.38 61.34 53872.01 88888.00 2008-12-11 17:39:54.908 346 17486.34 61.31 53871.98 88888.00 2008-12-11 17:39:55.408 346 17486.38 61.29 53872.00 88888.00 2008-12-11 17:39:55.908 346 17486.34 61.35 53872.00 88888.00 2008-12-11 17:39:56.408 346 17486.27 61.34 53872.00 88888.00 2008-12-11 17:39:56.908 346 17486.25 61.26 53872.06 88888.00 2008-12-11 17:39:57.408 346 17486.18 61.32 53872.05 88888.00 2008-12-11 17:39:57.908 346 17486.13 61.38 53872.08 88888.00 2008-12-11 17:39:58.408 346 17486.02 61.38 53872.19 88888.00 2008-12-11 17:39:58.908 346 17485.98 61.46 53872.15 88888.00 2008-12-11 17:39:59.408 346 17485.97 61.40 53872.16 88888.00 2008-12-11 17:39:59.908 346 17485.98 61.38 53872.20 88888.00 2008-12-11 17:40:00.408 346 17485.99 61.40 53872.15 88888.00 2008-12-11 17:40:00.908 346 17485.97 61.41 53872.21 88888.00 2008-12-11 17:40:01.408 346 17485.93 61.41 53872.13 88888.00 2008-12-11 17:40:01.908 346 17485.88 61.41 53872.05 88888.00 2008-12-11 17:40:02.408 346 17485.88 61.41 53872.06 88888.00 2008-12-11 17:40:02.908 346 17485.86 61.38 53871.98 88888.00 2008-12-11 17:40:03.408 346 17485.83 61.32 53872.08 88888.00 2008-12-11 17:40:03.908 346 17485.82 61.36 53872.18 88888.00 2008-12-11 17:40:04.408 346 17485.86 61.37 53872.29 88888.00 2008-12-11 17:40:04.908 346 17485.89 61.34 53872.23 88888.00 2008-12-11 17:40:05.408 346 17485.89 61.32 53872.10 88888.00 2008-12-11 17:40:05.908 346 17485.91 61.30 53872.18 88888.00 2008-12-11 17:40:06.408 346 17485.99 61.31 53872.11 88888.00 2008-12-11 17:40:06.908 346 17485.96 61.32 53872.06 88888.00 2008-12-11 17:40:07.408 346 17485.97 61.29 53872.06 88888.00 2008-12-11 17:40:07.908 346 17486.00 61.22 53872.07 88888.00 2008-12-11 17:40:08.408 346 17486.00 61.24 53872.08 88888.00 2008-12-11 17:40:08.908 346 17485.97 61.25 53872.09 88888.00 2008-12-11 17:40:09.408 346 17485.97 61.26 53872.06 88888.00 2008-12-11 17:40:09.908 346 17486.03 61.27 53872.06 88888.00 2008-12-11 17:40:10.408 346 17486.00 61.24 53872.02 88888.00 2008-12-11 17:40:10.908 346 17486.10 61.22 53872.01 88888.00 2008-12-11 17:40:11.408 346 17486.14 61.22 53871.95 88888.00 2008-12-11 17:40:11.908 346 17486.19 61.15 53871.94 88888.00 2008-12-11 17:40:12.408 346 17486.20 61.11 53871.96 88888.00 2008-12-11 17:40:12.908 346 17486.17 61.06 53872.00 88888.00 2008-12-11 17:40:13.408 346 17486.23 61.07 53872.04 88888.00 2008-12-11 17:40:13.908 346 17486.20 61.08 53871.96 88888.00 2008-12-11 17:40:14.408 346 17486.19 61.01 53872.01 88888.00 2008-12-11 17:40:14.908 346 17486.28 60.97 53871.98 88888.00 2008-12-11 17:40:15.408 346 17486.39 60.99 53871.95 88888.00 2008-12-11 17:40:15.908 346 17486.41 61.05 53871.98 88888.00 2008-12-11 17:40:16.408 346 17486.41 61.11 53871.97 88888.00 2008-12-11 17:40:16.908 346 17486.34 61.13 53871.91 88888.00 2008-12-11 17:40:17.408 346 17486.37 61.11 53871.90 88888.00 2008-12-11 17:40:17.908 346 17486.35 61.09 53871.86 88888.00 2008-12-11 17:40:18.408 346 17486.29 61.12 53871.88 88888.00 2008-12-11 17:40:18.908 346 17486.37 61.13 53871.95 88888.00 2008-12-11 17:40:19.408 346 17486.38 61.12 53871.98 88888.00 2008-12-11 17:40:19.908 346 17486.41 61.11 53871.94 88888.00 2008-12-11 17:40:20.408 346 17486.39 61.10 53871.84 88888.00 2008-12-11 17:40:20.908 346 17486.41 61.13 53871.84 88888.00 2008-12-11 17:40:21.408 346 17486.40 61.16 53871.87 88888.00 2008-12-11 17:40:21.908 346 17486.39 61.18 53871.95 88888.00 2008-12-11 17:40:22.408 346 17486.47 61.24 53871.96 88888.00 2008-12-11 17:40:22.908 346 17486.42 61.24 53871.90 88888.00 2008-12-11 17:40:23.408 346 17486.49 61.15 53871.95 88888.00 2008-12-11 17:40:23.908 346 17486.47 61.10 53871.97 88888.00 2008-12-11 17:40:24.408 346 17486.34 61.13 53871.96 88888.00 2008-12-11 17:40:24.908 346 17486.41 61.20 53872.05 88888.00 2008-12-11 17:40:25.408 346 17486.53 61.20 53872.01 88888.00 2008-12-11 17:40:25.908 346 17486.55 61.21 53871.93 88888.00 2008-12-11 17:40:26.408 346 17486.42 61.22 53871.93 88888.00 2008-12-11 17:40:26.908 346 17486.31 61.19 53871.97 88888.00 2008-12-11 17:40:27.408 346 17486.31 61.18 53871.99 88888.00 2008-12-11 17:40:27.908 346 17486.38 61.16 53871.96 88888.00 2008-12-11 17:40:28.408 346 17486.31 61.18 53871.95 88888.00 2008-12-11 17:40:28.908 346 17486.30 61.11 53871.91 88888.00 2008-12-11 17:40:29.408 346 17486.30 61.16 53871.97 88888.00 2008-12-11 17:40:29.908 346 17486.22 61.15 53872.07 88888.00 2008-12-11 17:40:30.408 346 17486.18 61.08 53872.01 88888.00 2008-12-11 17:40:30.908 346 17486.12 61.10 53871.99 88888.00 2008-12-11 17:40:31.408 346 17486.08 61.12 53871.96 88888.00 2008-12-11 17:40:31.908 346 17486.04 61.12 53871.98 88888.00 2008-12-11 17:40:32.408 346 17486.04 61.12 53872.01 88888.00 2008-12-11 17:40:32.908 346 17486.03 61.15 53872.09 88888.00 2008-12-11 17:40:33.408 346 17485.99 61.15 53872.12 88888.00 2008-12-11 17:40:33.908 346 17485.94 61.13 53872.17 88888.00 2008-12-11 17:40:34.408 346 17485.97 61.11 53872.13 88888.00 2008-12-11 17:40:34.908 346 17485.93 61.08 53872.19 88888.00 2008-12-11 17:40:35.408 346 17485.88 61.07 53872.19 88888.00 2008-12-11 17:40:35.908 346 17485.83 61.09 53872.02 88888.00 2008-12-11 17:40:36.408 346 17485.74 61.16 53871.96 88888.00 2008-12-11 17:40:36.908 346 17485.70 61.12 53872.01 88888.00 2008-12-11 17:40:37.408 346 17485.61 61.19 53871.99 88888.00 2008-12-11 17:40:37.908 346 17485.61 61.21 53872.00 88888.00 2008-12-11 17:40:38.408 346 17485.57 61.24 53872.06 88888.00 2008-12-11 17:40:38.908 346 17485.57 61.24 53872.11 88888.00 2008-12-11 17:40:39.408 346 17485.52 61.22 53872.10 88888.00 2008-12-11 17:40:39.908 346 17485.45 61.20 53872.10 88888.00 2008-12-11 17:40:40.408 346 17485.46 61.22 53872.12 88888.00 2008-12-11 17:40:40.908 346 17485.46 61.22 53872.09 88888.00 2008-12-11 17:40:41.408 346 17485.42 61.20 53872.05 88888.00 2008-12-11 17:40:41.908 346 17485.41 61.20 53872.10 88888.00 2008-12-11 17:40:42.408 346 17485.37 61.24 53872.10 88888.00 2008-12-11 17:40:42.908 346 17485.31 61.28 53872.06 88888.00 2008-12-11 17:40:43.408 346 17485.30 61.26 53872.00 88888.00 2008-12-11 17:40:43.908 346 17485.20 61.24 53872.02 88888.00 2008-12-11 17:40:44.408 346 17485.19 61.29 53872.05 88888.00 2008-12-11 17:40:44.908 346 17485.27 61.24 53872.06 88888.00 2008-12-11 17:40:45.408 346 17485.19 61.15 53872.04 88888.00 2008-12-11 17:40:45.908 346 17485.12 61.18 53872.08 88888.00 2008-12-11 17:40:46.408 346 17485.20 61.18 53872.10 88888.00 2008-12-11 17:40:46.908 346 17485.23 61.15 53872.15 88888.00 2008-12-11 17:40:47.408 346 17485.23 61.07 53872.10 88888.00 2008-12-11 17:40:47.908 346 17485.25 61.09 53871.99 88888.00 2008-12-11 17:40:48.408 346 17485.32 61.08 53871.95 88888.00 2008-12-11 17:40:48.908 346 17485.33 61.02 53871.97 88888.00 2008-12-11 17:40:49.408 346 17485.30 61.03 53872.00 88888.00 2008-12-11 17:40:49.908 346 17485.32 61.00 53871.95 88888.00 2008-12-11 17:40:50.408 346 17485.32 60.97 53872.05 88888.00 2008-12-11 17:40:50.908 346 17485.32 60.92 53872.00 88888.00 2008-12-11 17:40:51.408 346 17485.38 60.91 53871.97 88888.00 2008-12-11 17:40:51.908 346 17485.51 60.90 53872.04 88888.00 2008-12-11 17:40:52.408 346 17485.59 60.90 53872.05 88888.00 2008-12-11 17:40:52.908 346 17485.68 60.96 53871.99 88888.00 2008-12-11 17:40:53.408 346 17485.63 60.93 53871.96 88888.00 2008-12-11 17:40:53.908 346 17485.66 60.98 53871.89 88888.00 2008-12-11 17:40:54.408 346 17485.76 61.02 53871.87 88888.00 2008-12-11 17:40:54.908 346 17485.78 60.95 53871.81 88888.00 2008-12-11 17:40:55.408 346 17485.83 60.90 53871.84 88888.00 2008-12-11 17:40:55.908 346 17485.96 60.92 53871.85 88888.00 2008-12-11 17:40:56.408 346 17486.00 60.88 53871.84 88888.00 2008-12-11 17:40:56.908 346 17486.00 60.82 53871.86 88888.00 2008-12-11 17:40:57.408 346 17486.14 60.82 53871.74 88888.00 2008-12-11 17:40:57.908 346 17486.20 60.78 53871.70 88888.00 2008-12-11 17:40:58.408 346 17486.29 60.78 53871.74 88888.00 2008-12-11 17:40:58.908 346 17486.34 60.85 53871.70 88888.00 2008-12-11 17:40:59.408 346 17486.38 60.85 53871.64 88888.00 2008-12-11 17:40:59.908 346 17486.48 60.92 53871.61 88888.00 2008-12-11 17:41:00.408 346 17486.50 60.87 53871.70 88888.00 2008-12-11 17:41:00.908 346 17486.47 60.89 53871.73 88888.00 2008-12-11 17:41:01.408 346 17486.53 60.89 53871.70 88888.00 2008-12-11 17:41:01.908 346 17486.63 60.85 53871.67 88888.00 2008-12-11 17:41:02.408 346 17486.71 60.87 53871.61 88888.00 2008-12-11 17:41:02.908 346 17486.70 60.91 53871.62 88888.00 2008-12-11 17:41:03.408 346 17486.69 60.96 53871.72 88888.00 2008-12-11 17:41:03.908 346 17486.80 60.96 53871.82 88888.00 2008-12-11 17:41:04.405 346 17486.79 60.95 53871.77 88888.00 2008-12-11 17:41:04.905 346 17486.70 60.90 53871.67 88888.00 2008-12-11 17:41:05.405 346 17486.79 60.89 53871.71 88888.00 2008-12-11 17:41:05.905 346 17486.88 60.95 53871.71 88888.00 2008-12-11 17:41:06.405 346 17486.85 60.95 53871.78 88888.00 2008-12-11 17:41:06.905 346 17486.85 60.97 53871.79 88888.00 2008-12-11 17:41:07.405 346 17486.79 61.00 53871.76 88888.00 2008-12-11 17:41:07.905 346 17486.80 60.99 53871.67 88888.00 2008-12-11 17:41:08.405 346 17486.83 61.03 53871.63 88888.00 2008-12-11 17:41:08.905 346 17486.86 60.99 53871.74 88888.00 2008-12-11 17:41:09.405 346 17486.84 60.96 53871.67 88888.00 2008-12-11 17:41:09.905 346 17486.75 60.96 53871.65 88888.00 2008-12-11 17:41:10.405 346 17486.79 60.99 53871.76 88888.00 2008-12-11 17:41:10.905 346 17486.76 61.05 53871.87 88888.00 2008-12-11 17:41:11.405 346 17486.73 61.02 53871.81 88888.00 2008-12-11 17:41:11.905 346 17486.64 61.06 53871.86 88888.00 2008-12-11 17:41:12.405 346 17486.60 61.08 53871.89 88888.00 2008-12-11 17:41:12.905 346 17486.64 61.03 53871.75 88888.00 2008-12-11 17:41:13.405 346 17486.52 60.88 53871.73 88888.00 2008-12-11 17:41:13.905 346 17486.48 60.88 53871.74 88888.00 2008-12-11 17:41:14.405 346 17486.56 60.89 53871.71 88888.00 2008-12-11 17:41:14.905 346 17486.48 60.95 53871.75 88888.00 2008-12-11 17:41:15.405 346 17486.41 60.90 53871.70 88888.00 2008-12-11 17:41:15.905 346 17486.44 60.85 53871.74 88888.00 2008-12-11 17:41:16.405 346 17486.37 60.81 53871.82 88888.00 2008-12-11 17:41:16.905 346 17486.29 60.79 53871.81 88888.00 2008-12-11 17:41:17.405 346 17486.37 60.81 53871.71 88888.00 2008-12-11 17:41:17.905 346 17486.37 60.77 53871.70 88888.00 2008-12-11 17:41:18.405 346 17486.28 60.76 53871.77 88888.00 2008-12-11 17:41:18.905 346 17486.22 60.80 53871.74 88888.00 2008-12-11 17:41:19.405 346 17486.21 60.74 53871.60 88888.00 2008-12-11 17:41:19.905 346 17486.23 60.70 53871.66 88888.00 2008-12-11 17:41:20.405 346 17486.21 60.72 53871.71 88888.00 2008-12-11 17:41:20.905 346 17486.21 60.73 53871.64 88888.00 2008-12-11 17:41:21.405 346 17486.23 60.69 53871.72 88888.00 2008-12-11 17:41:21.905 346 17486.27 60.66 53871.74 88888.00 2008-12-11 17:41:22.405 346 17486.23 60.64 53871.66 88888.00 2008-12-11 17:41:22.905 346 17486.28 60.69 53871.72 88888.00 2008-12-11 17:41:23.405 346 17486.25 60.66 53871.73 88888.00 2008-12-11 17:41:23.905 346 17486.27 60.63 53871.77 88888.00 2008-12-11 17:41:24.405 346 17486.31 60.46 53871.74 88888.00 2008-12-11 17:41:24.905 346 17486.42 60.41 53871.61 88888.00 2008-12-11 17:41:25.405 346 17486.45 60.50 53871.62 88888.00 2008-12-11 17:41:25.905 346 17486.53 60.58 53871.57 88888.00 2008-12-11 17:41:26.405 346 17486.52 60.51 53871.56 88888.00 2008-12-11 17:41:26.905 346 17486.58 60.48 53871.68 88888.00 2008-12-11 17:41:27.405 346 17486.58 60.52 53871.73 88888.00 2008-12-11 17:41:27.905 346 17486.68 60.47 53871.67 88888.00 2008-12-11 17:41:28.405 346 17486.72 60.48 53871.66 88888.00 2008-12-11 17:41:28.905 346 17486.79 60.49 53871.72 88888.00 2008-12-11 17:41:29.405 346 17486.76 60.42 53871.61 88888.00 2008-12-11 17:41:29.905 346 17486.79 60.46 53871.56 88888.00 2008-12-11 17:41:30.405 346 17486.73 60.42 53871.62 88888.00 2008-12-11 17:41:30.905 346 17486.72 60.34 53871.74 88888.00 2008-12-11 17:41:31.405 346 17486.75 60.34 53871.72 88888.00 2008-12-11 17:41:31.905 346 17486.86 60.35 53871.76 88888.00 2008-12-11 17:41:32.405 346 17486.84 60.37 53871.73 88888.00 2008-12-11 17:41:32.905 346 17486.81 60.39 53871.60 88888.00 2008-12-11 17:41:33.405 346 17486.83 60.41 53871.63 88888.00 2008-12-11 17:41:33.905 346 17486.88 60.37 53871.64 88888.00 2008-12-11 17:41:34.405 346 17486.82 60.35 53871.70 88888.00 2008-12-11 17:41:34.905 346 17486.81 60.44 53871.66 88888.00 2008-12-11 17:41:35.405 346 17486.82 60.46 53871.74 88888.00 2008-12-11 17:41:35.905 346 17486.88 60.50 53871.75 88888.00 2008-12-11 17:41:36.405 346 17486.96 60.46 53871.67 88888.00 2008-12-11 17:41:36.905 346 17486.96 60.43 53871.61 88888.00 2008-12-11 17:41:37.405 346 17486.93 60.46 53871.63 88888.00 2008-12-11 17:41:37.905 346 17486.83 60.48 53871.61 88888.00 2008-12-11 17:41:38.405 346 17486.90 60.50 53871.61 88888.00 2008-12-11 17:41:38.905 346 17486.92 60.54 53871.66 88888.00 2008-12-11 17:41:39.405 346 17486.79 60.54 53871.62 88888.00 2008-12-11 17:41:39.905 346 17486.74 60.53 53871.70 88888.00 2008-12-11 17:41:40.405 346 17486.73 60.56 53871.78 88888.00 2008-12-11 17:41:40.905 346 17486.75 60.51 53871.68 88888.00 2008-12-11 17:41:41.405 346 17486.65 60.60 53871.64 88888.00 2008-12-11 17:41:41.905 346 17486.59 60.64 53871.70 88888.00 2008-12-11 17:41:42.405 346 17486.54 60.60 53871.61 88888.00 2008-12-11 17:41:42.905 346 17486.53 60.53 53871.62 88888.00 2008-12-11 17:41:43.405 346 17486.52 60.57 53871.63 88888.00 2008-12-11 17:41:43.905 346 17486.43 60.61 53871.67 88888.00 2008-12-11 17:41:44.405 346 17486.44 60.61 53871.65 88888.00 2008-12-11 17:41:44.905 346 17486.37 60.59 53871.70 88888.00 2008-12-11 17:41:45.405 346 17486.33 60.53 53871.73 88888.00 2008-12-11 17:41:45.905 346 17486.32 60.53 53871.77 88888.00 2008-12-11 17:41:46.405 346 17486.27 60.58 53871.74 88888.00 2008-12-11 17:41:46.905 346 17486.21 60.63 53871.72 88888.00 2008-12-11 17:41:47.405 346 17486.28 60.71 53871.73 88888.00 2008-12-11 17:41:47.905 346 17486.27 60.68 53871.74 88888.00 2008-12-11 17:41:48.405 346 17486.28 60.66 53871.73 88888.00 2008-12-11 17:41:48.905 346 17486.18 60.64 53871.78 88888.00 2008-12-11 17:41:49.405 346 17486.17 60.62 53871.75 88888.00 2008-12-11 17:41:49.905 346 17486.14 60.68 53871.78 88888.00 2008-12-11 17:41:50.405 346 17486.11 60.70 53871.75 88888.00 2008-12-11 17:41:50.905 346 17486.01 60.68 53871.82 88888.00 2008-12-11 17:41:51.405 346 17486.09 60.63 53871.82 88888.00 2008-12-11 17:41:51.905 346 17486.19 60.61 53871.76 88888.00 2008-12-11 17:41:52.405 346 17486.09 60.63 53871.84 88888.00 2008-12-11 17:41:52.905 346 17486.01 60.70 53871.86 88888.00 2008-12-11 17:41:53.405 346 17486.03 60.71 53871.85 88888.00 2008-12-11 17:41:53.905 346 17486.10 60.69 53871.83 88888.00 2008-12-11 17:41:54.405 346 17486.09 60.69 53871.73 88888.00 2008-12-11 17:41:54.905 346 17486.01 60.67 53871.71 88888.00 2008-12-11 17:41:55.405 346 17486.05 60.59 53871.76 88888.00 2008-12-11 17:41:55.905 346 17486.07 60.54 53871.84 88888.00 2008-12-11 17:41:56.405 346 17486.03 60.54 53871.75 88888.00 2008-12-11 17:41:56.905 346 17486.10 60.52 53871.75 88888.00 2008-12-11 17:41:57.405 346 17486.09 60.53 53871.77 88888.00 2008-12-11 17:41:57.905 346 17486.07 60.53 53871.81 88888.00 2008-12-11 17:41:58.405 346 17486.04 60.47 53871.75 88888.00 2008-12-11 17:41:58.905 346 17486.00 60.39 53871.73 88888.00 2008-12-11 17:41:59.405 346 17486.03 60.40 53871.70 88888.00 2008-12-11 17:41:59.905 346 17486.02 60.40 53871.73 88888.00 2008-12-11 17:42:00.405 346 17485.96 60.38 53871.74 88888.00 2008-12-11 17:42:00.905 346 17486.07 60.31 53871.74 88888.00 2008-12-11 17:42:01.405 346 17486.04 60.35 53871.67 88888.00 2008-12-11 17:42:01.905 346 17486.02 60.41 53871.68 88888.00 2008-12-11 17:42:02.405 346 17485.96 60.39 53871.75 88888.00 2008-12-11 17:42:02.905 346 17485.91 60.34 53871.72 88888.00 2008-12-11 17:42:03.405 346 17485.96 60.38 53871.66 88888.00 2008-12-11 17:42:03.905 346 17486.10 60.38 53871.63 88888.00 2008-12-11 17:42:04.405 346 17485.99 60.34 53871.68 88888.00 2008-12-11 17:42:04.905 346 17485.92 60.32 53871.71 88888.00 2008-12-11 17:42:05.405 346 17485.94 60.32 53871.67 88888.00 2008-12-11 17:42:05.905 346 17485.90 60.33 53871.76 88888.00 2008-12-11 17:42:06.405 346 17485.84 60.34 53871.74 88888.00 2008-12-11 17:42:06.905 346 17485.86 60.30 53871.68 88888.00 2008-12-11 17:42:07.405 346 17485.88 60.29 53871.70 88888.00 2008-12-11 17:42:07.905 346 17485.88 60.25 53871.61 88888.00 2008-12-11 17:42:08.405 346 17485.91 60.19 53871.59 88888.00 2008-12-11 17:42:08.905 346 17485.94 60.18 53871.65 88888.00 2008-12-11 17:42:09.405 346 17485.92 60.21 53871.65 88888.00 2008-12-11 17:42:09.905 346 17485.87 60.17 53871.68 88888.00 2008-12-11 17:42:10.405 346 17485.84 60.19 53871.72 88888.00 2008-12-11 17:42:10.905 346 17485.92 60.15 53871.63 88888.00 2008-12-11 17:42:11.405 346 17485.87 60.19 53871.60 88888.00 2008-12-11 17:42:11.905 346 17485.89 60.27 53871.72 88888.00 2008-12-11 17:42:12.405 346 17485.83 60.14 53871.64 88888.00 2008-12-11 17:42:12.905 346 17485.87 60.18 53871.62 88888.00 2008-12-11 17:42:13.405 346 17485.82 60.22 53871.75 88888.00 2008-12-11 17:42:13.905 346 17485.84 60.17 53871.71 88888.00 2008-12-11 17:42:14.405 346 17485.83 60.13 53871.71 88888.00 2008-12-11 17:42:14.905 346 17485.80 60.20 53871.67 88888.00 2008-12-11 17:42:15.405 346 17485.78 60.22 53871.63 88888.00 2008-12-11 17:42:15.905 346 17485.73 60.20 53871.62 88888.00 2008-12-11 17:42:16.405 346 17485.78 60.20 53871.65 88888.00 2008-12-11 17:42:16.905 346 17485.80 60.22 53871.71 88888.00 2008-12-11 17:42:17.405 346 17485.80 60.22 53871.62 88888.00 2008-12-11 17:42:17.905 346 17485.83 60.19 53871.60 88888.00 2008-12-11 17:42:18.405 346 17485.81 60.13 53871.59 88888.00 2008-12-11 17:42:18.905 346 17485.74 60.15 53871.62 88888.00 2008-12-11 17:42:19.405 346 17485.80 60.15 53871.64 88888.00 2008-12-11 17:42:19.905 346 17485.87 60.08 53871.52 88888.00 2008-12-11 17:42:20.405 346 17485.87 60.08 53871.54 88888.00 2008-12-11 17:42:20.905 346 17485.90 60.10 53871.57 88888.00 2008-12-11 17:42:21.405 346 17485.86 60.10 53871.59 88888.00 2008-12-11 17:42:21.905 346 17485.79 60.08 53871.62 88888.00 2008-12-11 17:42:22.405 346 17485.82 60.03 53871.61 88888.00 2008-12-11 17:42:22.905 346 17485.83 60.08 53871.66 88888.00 2008-12-11 17:42:23.405 346 17485.87 60.08 53871.56 88888.00 2008-12-11 17:42:23.905 346 17485.91 60.11 53871.59 88888.00 2008-12-11 17:42:24.405 346 17485.92 60.13 53871.63 88888.00 2008-12-11 17:42:24.905 346 17485.98 60.15 53871.71 88888.00 2008-12-11 17:42:25.405 346 17486.02 60.13 53871.71 88888.00 2008-12-11 17:42:25.905 346 17486.01 60.17 53871.68 88888.00 2008-12-11 17:42:26.405 346 17486.02 60.22 53871.71 88888.00 2008-12-11 17:42:26.905 346 17486.05 60.25 53871.74 88888.00 2008-12-11 17:42:27.405 346 17486.08 60.32 53871.66 88888.00 2008-12-11 17:42:27.905 346 17486.03 60.49 53871.63 88888.00 2008-12-11 17:42:28.405 346 17485.99 60.51 53871.68 88888.00 2008-12-11 17:42:28.905 346 17486.00 60.59 53871.76 88888.00 2008-12-11 17:42:29.405 346 17485.94 60.67 53871.74 88888.00 2008-12-11 17:42:29.905 346 17486.07 60.69 53871.72 88888.00 2008-12-11 17:42:30.405 346 17486.14 60.71 53871.72 88888.00 2008-12-11 17:42:30.905 346 17486.09 60.76 53871.67 88888.00 2008-12-11 17:42:31.405 346 17485.96 60.81 53871.64 88888.00 2008-12-11 17:42:31.905 346 17485.92 60.87 53871.67 88888.00 2008-12-11 17:42:32.405 346 17485.98 60.88 53871.72 88888.00 2008-12-11 17:42:32.905 346 17485.94 60.90 53871.70 88888.00 2008-12-11 17:42:33.405 346 17485.89 60.87 53871.74 88888.00 2008-12-11 17:42:33.905 346 17485.94 60.87 53871.83 88888.00 2008-12-11 17:42:34.405 346 17485.93 60.90 53871.86 88888.00 2008-12-11 17:42:34.905 346 17485.92 60.95 53871.83 88888.00 2008-12-11 17:42:35.405 346 17485.89 60.90 53871.85 88888.00 2008-12-11 17:42:35.905 346 17485.86 60.97 53871.83 88888.00 2008-12-11 17:42:36.405 346 17485.87 61.07 53871.85 88888.00 2008-12-11 17:42:36.905 346 17485.81 61.08 53871.77 88888.00 2008-12-11 17:42:37.405 346 17485.78 61.07 53871.78 88888.00 2008-12-11 17:42:37.905 346 17485.80 61.08 53871.81 88888.00 2008-12-11 17:42:38.405 346 17485.77 61.07 53871.71 88888.00 2008-12-11 17:42:38.905 346 17485.70 61.09 53871.79 88888.00 2008-12-11 17:42:39.405 346 17485.64 61.15 53871.81 88888.00 2008-12-11 17:42:39.905 346 17485.66 61.17 53871.77 88888.00 2008-12-11 17:42:40.405 346 17485.73 61.18 53871.77 88888.00 2008-12-11 17:42:40.905 346 17485.73 61.20 53871.73 88888.00 2008-12-11 17:42:41.405 346 17485.59 61.16 53871.71 88888.00 2008-12-11 17:42:41.905 346 17485.62 61.07 53871.74 88888.00 2008-12-11 17:42:42.405 346 17485.62 60.91 53871.68 88888.00 2008-12-11 17:42:42.905 346 17485.56 60.86 53871.70 88888.00 2008-12-11 17:42:43.405 346 17485.52 60.86 53871.72 88888.00 2008-12-11 17:42:43.905 346 17485.49 60.83 53871.71 88888.00 2008-12-11 17:42:44.405 346 17485.48 60.82 53871.74 88888.00 2008-12-11 17:42:44.905 346 17485.40 60.82 53871.78 88888.00 2008-12-11 17:42:45.405 346 17485.43 60.87 53871.67 88888.00 2008-12-11 17:42:45.905 346 17485.46 60.82 53871.72 88888.00 2008-12-11 17:42:46.405 346 17485.48 60.72 53871.67 88888.00 2008-12-11 17:42:46.905 346 17485.42 60.69 53871.77 88888.00 2008-12-11 17:42:47.405 346 17485.43 60.76 53871.77 88888.00 2008-12-11 17:42:47.905 346 17485.48 60.71 53871.75 88888.00 2008-12-11 17:42:48.405 346 17485.49 60.71 53871.79 88888.00 2008-12-11 17:42:48.905 346 17485.55 60.64 53871.78 88888.00 2008-12-11 17:42:49.405 346 17485.59 60.60 53871.67 88888.00 2008-12-11 17:42:49.905 346 17485.56 60.70 53871.66 88888.00 2008-12-11 17:42:50.405 346 17485.48 60.63 53871.66 88888.00 2008-12-11 17:42:50.905 346 17485.45 60.49 53871.75 88888.00 2008-12-11 17:42:51.405 346 17485.53 60.50 53871.88 88888.00 2008-12-11 17:42:51.905 346 17485.49 60.46 53871.84 88888.00 2008-12-11 17:42:52.405 346 17485.52 60.39 53871.85 88888.00 2008-12-11 17:42:52.905 346 17485.55 60.42 53871.94 88888.00 2008-12-11 17:42:53.405 346 17485.59 60.41 53871.87 88888.00 2008-12-11 17:42:53.905 346 17485.60 60.37 53871.78 88888.00 2008-12-11 17:42:54.405 346 17485.66 60.35 53871.74 88888.00 2008-12-11 17:42:54.905 346 17485.73 60.30 53871.70 88888.00 2008-12-11 17:42:55.405 346 17485.76 60.25 53871.70 88888.00 2008-12-11 17:42:55.905 346 17485.73 60.22 53871.67 88888.00 2008-12-11 17:42:56.405 346 17485.73 60.18 53871.78 88888.00 2008-12-11 17:42:56.905 346 17485.79 60.27 53871.79 88888.00 2008-12-11 17:42:57.405 346 17485.83 60.27 53871.83 88888.00 2008-12-11 17:42:57.905 346 17485.90 60.23 53871.81 88888.00 2008-12-11 17:42:58.405 346 17485.93 60.22 53871.76 88888.00 2008-12-11 17:42:58.905 346 17485.97 60.23 53871.72 88888.00 2008-12-11 17:42:59.405 346 17486.01 60.30 53871.76 88888.00 2008-12-11 17:42:59.905 346 17486.02 60.25 53871.77 88888.00 2008-12-11 17:43:00.405 346 17486.02 60.27 53871.79 88888.00 2008-12-11 17:43:00.905 346 17486.09 60.21 53871.74 88888.00 2008-12-11 17:43:01.405 346 17486.09 60.12 53871.86 88888.00 2008-12-11 17:43:01.905 346 17486.19 60.14 53871.83 88888.00 2008-12-11 17:43:02.405 346 17486.19 60.12 53871.72 88888.00 2008-12-11 17:43:02.905 346 17486.24 60.11 53871.68 88888.00 2008-12-11 17:43:03.405 346 17486.24 60.17 53871.74 88888.00 2008-12-11 17:43:03.905 346 17486.21 60.19 53871.70 88888.00 2008-12-11 17:43:04.405 346 17486.19 60.22 53871.71 88888.00 2008-12-11 17:43:04.905 346 17486.27 60.22 53871.73 88888.00 2008-12-11 17:43:05.405 346 17486.29 60.28 53871.71 88888.00 2008-12-11 17:43:05.905 346 17486.29 60.27 53871.64 88888.00 2008-12-11 17:43:06.405 346 17486.24 60.25 53871.71 88888.00 2008-12-11 17:43:06.905 346 17486.21 60.21 53871.75 88888.00 2008-12-11 17:43:07.405 346 17486.27 60.17 53871.73 88888.00 2008-12-11 17:43:07.905 346 17486.25 60.17 53871.76 88888.00 2008-12-11 17:43:08.405 346 17486.28 60.18 53871.76 88888.00 2008-12-11 17:43:08.905 346 17486.27 60.29 53871.71 88888.00 2008-12-11 17:43:09.405 346 17486.23 60.29 53871.75 88888.00 2008-12-11 17:43:09.905 346 17486.29 60.30 53871.71 88888.00 2008-12-11 17:43:10.405 346 17486.23 60.20 53871.65 88888.00 2008-12-11 17:43:10.905 346 17486.15 60.21 53871.65 88888.00 2008-12-11 17:43:11.405 346 17486.15 60.23 53871.62 88888.00 2008-12-11 17:43:11.905 346 17486.17 60.24 53871.60 88888.00 2008-12-11 17:43:12.405 346 17486.04 60.22 53871.60 88888.00 2008-12-11 17:43:12.905 346 17486.05 60.35 53871.60 88888.00 2008-12-11 17:43:13.405 346 17486.10 60.48 53871.56 88888.00 2008-12-11 17:43:13.905 346 17486.12 60.51 53871.53 88888.00 2008-12-11 17:43:14.405 346 17486.15 60.48 53871.56 88888.00 2008-12-11 17:43:14.905 346 17486.15 60.49 53871.70 88888.00 2008-12-11 17:43:15.405 346 17486.10 60.52 53871.64 88888.00 2008-12-11 17:43:15.905 346 17486.01 60.54 53871.54 88888.00 2008-12-11 17:43:16.405 346 17486.05 60.54 53871.56 88888.00 2008-12-11 17:43:16.905 346 17486.18 60.58 53871.59 88888.00 2008-12-11 17:43:17.405 346 17486.07 60.59 53871.66 88888.00 2008-12-11 17:43:17.905 346 17486.11 60.59 53871.74 88888.00 2008-12-11 17:43:18.405 346 17486.18 60.56 53871.68 88888.00 2008-12-11 17:43:18.905 346 17486.17 60.56 53871.62 88888.00 2008-12-11 17:43:19.405 346 17486.13 60.59 53871.66 88888.00 2008-12-11 17:43:19.905 346 17486.08 60.59 53871.60 88888.00 2008-12-11 17:43:20.405 346 17486.04 60.61 53871.57 88888.00 2008-12-11 17:43:20.905 346 17486.07 60.60 53871.53 88888.00 2008-12-11 17:43:21.405 346 17486.19 60.66 53871.55 88888.00 2008-12-11 17:43:21.905 346 17486.14 60.59 53871.62 88888.00 2008-12-11 17:43:22.405 346 17486.10 60.56 53871.68 88888.00 2008-12-11 17:43:22.905 346 17486.21 60.58 53871.75 88888.00 2008-12-11 17:43:23.405 346 17486.19 60.57 53871.70 88888.00 2008-12-11 17:43:23.905 346 17486.13 60.58 53871.62 88888.00 2008-12-11 17:43:24.405 346 17486.08 60.59 53871.71 88888.00 2008-12-11 17:43:24.905 346 17486.10 60.57 53871.70 88888.00 2008-12-11 17:43:25.405 346 17486.08 60.58 53871.71 88888.00 2008-12-11 17:43:25.905 346 17485.97 60.60 53871.60 88888.00 2008-12-11 17:43:26.405 346 17486.08 60.58 53871.57 88888.00 2008-12-11 17:43:26.905 346 17486.09 60.60 53871.60 88888.00 2008-12-11 17:43:27.405 346 17486.09 60.60 53871.64 88888.00 2008-12-11 17:43:27.905 346 17486.00 60.61 53871.70 88888.00 2008-12-11 17:43:28.405 346 17486.01 60.63 53871.78 88888.00 2008-12-11 17:43:28.905 346 17486.07 60.60 53871.75 88888.00 2008-12-11 17:43:29.405 346 17486.10 60.66 53871.70 88888.00 2008-12-11 17:43:29.905 346 17485.94 60.69 53871.72 88888.00 2008-12-11 17:43:30.405 346 17485.94 60.67 53871.71 88888.00 2008-12-11 17:43:30.905 346 17485.96 60.69 53871.65 88888.00 2008-12-11 17:43:31.405 346 17486.07 60.70 53871.56 88888.00 2008-12-11 17:43:31.905 346 17486.05 60.71 53871.56 88888.00 2008-12-11 17:43:32.405 346 17486.01 60.78 53871.64 88888.00 2008-12-11 17:43:32.905 346 17486.10 60.67 53871.71 88888.00 2008-12-11 17:43:33.405 346 17486.12 60.63 53871.72 88888.00 2008-12-11 17:43:33.905 346 17486.08 60.67 53871.66 88888.00 2008-12-11 17:43:34.405 346 17486.05 60.69 53871.61 88888.00 2008-12-11 17:43:34.905 346 17486.09 60.60 53871.54 88888.00 2008-12-11 17:43:35.405 346 17486.10 60.57 53871.52 88888.00 2008-12-11 17:43:35.905 346 17486.15 60.53 53871.62 88888.00 2008-12-11 17:43:36.405 346 17486.11 60.52 53871.63 88888.00 2008-12-11 17:43:36.905 346 17486.08 60.50 53871.65 88888.00 2008-12-11 17:43:37.405 346 17486.09 60.49 53871.62 88888.00 2008-12-11 17:43:37.905 346 17485.97 60.49 53871.57 88888.00 2008-12-11 17:43:38.405 346 17485.92 60.51 53871.55 88888.00 2008-12-11 17:43:38.905 346 17486.01 60.46 53871.53 88888.00 2008-12-11 17:43:39.405 346 17485.98 60.43 53871.54 88888.00 2008-12-11 17:43:39.905 346 17486.07 60.47 53871.53 88888.00 2008-12-11 17:43:40.405 346 17486.13 60.46 53871.55 88888.00 2008-12-11 17:43:40.905 346 17486.19 60.42 53871.59 88888.00 2008-12-11 17:43:41.405 346 17486.21 60.42 53871.60 88888.00 2008-12-11 17:43:41.905 346 17486.21 60.42 53871.55 88888.00 2008-12-11 17:43:42.405 346 17486.23 60.42 53871.46 88888.00 2008-12-11 17:43:42.905 346 17486.20 60.43 53871.49 88888.00 2008-12-11 17:43:43.402 346 17486.23 60.37 53871.60 88888.00 2008-12-11 17:43:43.902 346 17486.21 60.34 53871.60 88888.00 2008-12-11 17:43:44.402 346 17486.17 60.41 53871.70 88888.00 2008-12-11 17:43:44.902 346 17486.17 60.39 53871.62 88888.00 2008-12-11 17:43:45.402 346 17486.14 60.47 53871.53 88888.00 2008-12-11 17:43:45.902 346 17486.21 60.46 53871.64 88888.00 2008-12-11 17:43:46.402 346 17486.21 60.44 53871.65 88888.00 2008-12-11 17:43:46.902 346 17486.13 60.43 53871.57 88888.00 2008-12-11 17:43:47.402 346 17486.14 60.39 53871.65 88888.00 2008-12-11 17:43:47.902 346 17486.18 60.37 53871.56 88888.00 2008-12-11 17:43:48.402 346 17486.09 60.40 53871.61 88888.00 2008-12-11 17:43:48.902 346 17486.14 60.46 53871.55 88888.00 2008-12-11 17:43:49.402 346 17486.20 60.40 53871.57 88888.00 2008-12-11 17:43:49.902 346 17486.18 60.37 53871.59 88888.00 2008-12-11 17:43:50.402 346 17486.22 60.40 53871.56 88888.00 2008-12-11 17:43:50.902 346 17486.27 60.39 53871.57 88888.00 2008-12-11 17:43:51.402 346 17486.22 60.37 53871.56 88888.00 2008-12-11 17:43:51.902 346 17486.24 60.38 53871.56 88888.00 2008-12-11 17:43:52.402 346 17486.29 60.47 53871.63 88888.00 2008-12-11 17:43:52.902 346 17486.20 60.58 53871.64 88888.00 2008-12-11 17:43:53.402 346 17486.13 60.56 53871.56 88888.00 2008-12-11 17:43:53.902 346 17486.09 60.50 53871.54 88888.00 2008-12-11 17:43:54.402 346 17486.09 60.47 53871.60 88888.00 2008-12-11 17:43:54.902 346 17486.18 60.40 53871.65 88888.00 2008-12-11 17:43:55.402 346 17486.18 60.39 53871.55 88888.00 2008-12-11 17:43:55.902 346 17486.19 60.40 53871.55 88888.00 2008-12-11 17:43:56.402 346 17486.23 60.39 53871.56 88888.00 2008-12-11 17:43:56.902 346 17486.18 60.38 53871.50 88888.00 2008-12-11 17:43:57.402 346 17486.07 60.39 53871.55 88888.00 2008-12-11 17:43:57.902 346 17486.05 60.42 53871.46 88888.00 2008-12-11 17:43:58.402 346 17486.08 60.47 53871.39 88888.00 2008-12-11 17:43:58.902 346 17486.15 60.41 53871.41 88888.00 2008-12-11 17:43:59.402 346 17486.14 60.37 53871.51 88888.00 2008-12-11 17:43:59.902 346 17486.21 60.31 53871.54 88888.00 2008-12-11 17:44:00.402 346 17486.20 60.25 53871.49 88888.00 2008-12-11 17:44:00.902 346 17486.11 60.23 53871.49 88888.00 2008-12-11 17:44:01.402 346 17486.05 60.25 53871.50 88888.00 2008-12-11 17:44:01.902 346 17486.10 60.22 53871.51 88888.00 2008-12-11 17:44:02.402 346 17486.17 60.19 53871.46 88888.00 2008-12-11 17:44:02.902 346 17486.14 60.11 53871.48 88888.00 2008-12-11 17:44:03.402 346 17486.21 60.11 53871.45 88888.00 2008-12-11 17:44:03.902 346 17486.13 60.09 53871.43 88888.00 2008-12-11 17:44:04.402 346 17486.10 60.05 53871.43 88888.00 2008-12-11 17:44:04.902 346 17486.12 60.04 53871.49 88888.00 2008-12-11 17:44:05.402 346 17486.10 59.96 53871.48 88888.00 2008-12-11 17:44:05.902 346 17486.14 59.91 53871.49 88888.00 2008-12-11 17:44:06.402 346 17486.24 59.93 53871.38 88888.00 2008-12-11 17:44:06.902 346 17486.25 59.85 53871.40 88888.00 2008-12-11 17:44:07.402 346 17486.27 59.82 53871.41 88888.00 2008-12-11 17:44:07.902 346 17486.21 59.83 53871.44 88888.00 2008-12-11 17:44:08.402 346 17486.19 59.81 53871.44 88888.00 2008-12-11 17:44:08.902 346 17486.21 59.83 53871.48 88888.00 2008-12-11 17:44:09.402 346 17486.27 59.81 53871.50 88888.00 2008-12-11 17:44:09.902 346 17486.29 59.86 53871.55 88888.00 2008-12-11 17:44:10.402 346 17486.30 59.85 53871.60 88888.00 2008-12-11 17:44:10.902 346 17486.25 59.85 53871.59 88888.00 2008-12-11 17:44:11.402 346 17486.20 59.91 53871.53 88888.00 2008-12-11 17:44:11.902 346 17486.13 59.91 53871.61 88888.00 2008-12-11 17:44:12.402 346 17486.12 59.72 53871.61 88888.00 2008-12-11 17:44:12.902 346 17486.14 59.72 53871.60 88888.00 2008-12-11 17:44:13.402 346 17486.14 59.79 53871.71 88888.00 2008-12-11 17:44:13.902 346 17486.18 59.79 53871.70 88888.00 2008-12-11 17:44:14.402 346 17486.19 59.78 53871.74 88888.00 2008-12-11 17:44:14.902 346 17486.20 59.80 53871.68 88888.00 2008-12-11 17:44:15.402 346 17486.13 59.79 53871.59 88888.00 2008-12-11 17:44:15.902 346 17486.17 59.75 53871.56 88888.00 2008-12-11 17:44:16.402 346 17486.15 59.73 53871.53 88888.00 2008-12-11 17:44:16.902 346 17486.12 59.75 53871.52 88888.00 2008-12-11 17:44:17.402 346 17486.17 59.80 53871.55 88888.00 2008-12-11 17:44:17.902 346 17486.13 59.81 53871.59 88888.00 2008-12-11 17:44:18.402 346 17486.08 59.76 53871.60 88888.00 2008-12-11 17:44:18.902 346 17486.01 59.82 53871.63 88888.00 2008-12-11 17:44:19.402 346 17486.08 59.89 53871.65 88888.00 2008-12-11 17:44:19.902 346 17486.15 59.95 53871.63 88888.00 2008-12-11 17:44:20.402 346 17486.15 60.00 53871.62 88888.00 2008-12-11 17:44:20.902 346 17486.09 60.04 53871.57 88888.00 2008-12-11 17:44:21.402 346 17486.09 60.08 53871.54 88888.00 2008-12-11 17:44:21.902 346 17486.07 60.07 53871.65 88888.00 2008-12-11 17:44:22.402 346 17486.04 60.01 53871.68 88888.00 2008-12-11 17:44:22.902 346 17486.04 60.02 53871.65 88888.00 2008-12-11 17:44:23.402 346 17486.02 60.05 53871.55 88888.00 2008-12-11 17:44:23.902 346 17486.03 60.03 53871.65 88888.00 2008-12-11 17:44:24.402 346 17486.07 60.09 53871.70 88888.00 2008-12-11 17:44:24.902 346 17486.05 60.08 53871.71 88888.00 2008-12-11 17:44:25.402 346 17486.14 60.08 53871.73 88888.00 2008-12-11 17:44:25.902 346 17486.09 60.03 53871.53 88888.00 2008-12-11 17:44:26.402 346 17486.15 59.96 53871.50 88888.00 2008-12-11 17:44:26.902 346 17486.12 60.00 53871.61 88888.00 2008-12-11 17:44:27.402 346 17486.13 60.03 53871.59 88888.00 2008-12-11 17:44:27.902 346 17486.19 60.03 53871.52 88888.00 2008-12-11 17:44:28.402 346 17486.28 59.99 53871.62 88888.00 2008-12-11 17:44:28.902 346 17486.29 59.88 53871.61 88888.00 2008-12-11 17:44:29.402 346 17486.27 59.89 53871.73 88888.00 2008-12-11 17:44:29.902 346 17486.31 59.89 53871.73 88888.00 2008-12-11 17:44:30.402 346 17486.38 59.88 53871.67 88888.00 2008-12-11 17:44:30.902 346 17486.45 59.85 53871.64 88888.00 2008-12-11 17:44:31.402 346 17486.49 59.86 53871.57 88888.00 2008-12-11 17:44:31.902 346 17486.52 59.88 53871.55 88888.00 2008-12-11 17:44:32.402 346 17486.65 59.78 53871.43 88888.00 2008-12-11 17:44:32.902 346 17486.70 59.81 53871.39 88888.00 2008-12-11 17:44:33.402 346 17486.63 59.89 53871.31 88888.00 2008-12-11 17:44:33.902 346 17486.71 59.82 53871.31 88888.00 2008-12-11 17:44:34.402 346 17486.80 59.72 53871.39 88888.00 2008-12-11 17:44:34.902 346 17486.82 59.75 53871.40 88888.00 2008-12-11 17:44:35.402 346 17486.86 59.75 53871.40 88888.00 2008-12-11 17:44:35.902 346 17486.83 59.66 53871.42 88888.00 2008-12-11 17:44:36.402 346 17486.94 59.69 53871.31 88888.00 2008-12-11 17:44:36.902 346 17487.06 59.81 53871.34 88888.00 2008-12-11 17:44:37.402 346 17487.15 59.81 53871.42 88888.00 2008-12-11 17:44:37.902 346 17487.12 59.86 53871.39 88888.00 2008-12-11 17:44:38.402 346 17487.05 59.88 53871.40 88888.00 2008-12-11 17:44:38.902 346 17487.12 59.91 53871.35 88888.00 2008-12-11 17:44:39.402 346 17487.15 59.94 53871.30 88888.00 2008-12-11 17:44:39.902 346 17487.09 59.92 53871.25 88888.00 2008-12-11 17:44:40.402 346 17487.10 59.92 53871.26 88888.00 2008-12-11 17:44:40.902 346 17487.10 59.89 53871.28 88888.00 2008-12-11 17:44:41.402 346 17487.17 59.85 53871.33 88888.00 2008-12-11 17:44:41.902 346 17487.22 59.92 53871.34 88888.00 2008-12-11 17:44:42.402 346 17487.21 59.90 53871.44 88888.00 2008-12-11 17:44:42.902 346 17487.19 59.89 53871.48 88888.00 2008-12-11 17:44:43.402 346 17487.17 59.93 53871.41 88888.00 2008-12-11 17:44:43.902 346 17487.10 59.94 53871.39 88888.00 2008-12-11 17:44:44.402 346 17487.12 59.95 53871.35 88888.00 2008-12-11 17:44:44.902 346 17487.12 59.99 53871.25 88888.00 2008-12-11 17:44:45.402 346 17487.05 60.02 53871.28 88888.00 2008-12-11 17:44:45.902 346 17487.11 60.04 53871.40 88888.00 2008-12-11 17:44:46.402 346 17487.16 60.01 53871.48 88888.00 2008-12-11 17:44:46.902 346 17487.06 60.00 53871.48 88888.00 2008-12-11 17:44:47.402 346 17487.01 59.93 53871.43 88888.00 2008-12-11 17:44:47.902 346 17486.96 59.91 53871.49 88888.00 2008-12-11 17:44:48.402 346 17486.94 59.90 53871.46 88888.00 2008-12-11 17:44:48.902 346 17486.82 59.89 53871.49 88888.00 2008-12-11 17:44:49.402 346 17486.89 59.82 53871.52 88888.00 2008-12-11 17:44:49.902 346 17486.89 59.84 53871.52 88888.00 2008-12-11 17:44:50.402 346 17486.92 59.82 53871.43 88888.00 2008-12-11 17:44:50.902 346 17486.92 59.76 53871.44 88888.00 2008-12-11 17:44:51.402 346 17486.95 59.79 53871.44 88888.00 2008-12-11 17:44:51.902 346 17486.89 59.80 53871.40 88888.00 2008-12-11 17:44:52.402 346 17486.91 59.84 53871.37 88888.00 2008-12-11 17:44:52.902 346 17486.95 59.83 53871.33 88888.00 2008-12-11 17:44:53.402 346 17486.95 59.74 53871.37 88888.00 2008-12-11 17:44:53.902 346 17486.91 59.64 53871.48 88888.00 2008-12-11 17:44:54.402 346 17486.89 59.60 53871.54 88888.00 2008-12-11 17:44:54.902 346 17486.99 59.54 53871.39 88888.00 2008-12-11 17:44:55.402 346 17487.07 59.53 53871.37 88888.00 2008-12-11 17:44:55.902 346 17487.05 59.55 53871.30 88888.00 2008-12-11 17:44:56.402 346 17487.09 59.55 53871.34 88888.00 2008-12-11 17:44:56.902 346 17487.11 59.52 53871.39 88888.00 2008-12-11 17:44:57.402 346 17487.11 59.45 53871.41 88888.00 2008-12-11 17:44:57.902 346 17487.20 59.52 53871.42 88888.00 2008-12-11 17:44:58.402 346 17487.25 59.57 53871.45 88888.00 2008-12-11 17:44:58.902 346 17487.23 59.40 53871.43 88888.00 2008-12-11 17:44:59.402 346 17487.29 59.27 53871.42 88888.00 2008-12-11 17:44:59.902 346 17487.37 59.25 53871.41 88888.00 2008-12-11 17:45:00.402 346 17487.42 59.26 53871.32 88888.00 2008-12-11 17:45:00.902 346 17487.51 59.27 53871.35 88888.00 2008-12-11 17:45:01.402 346 17487.51 59.21 53871.38 88888.00 2008-12-11 17:45:01.902 346 17487.51 59.18 53871.40 88888.00 2008-12-11 17:45:02.402 346 17487.54 59.10 53871.34 88888.00 2008-12-11 17:45:02.902 346 17487.57 59.06 53871.38 88888.00 2008-12-11 17:45:03.402 346 17487.57 59.05 53871.35 88888.00 2008-12-11 17:45:03.902 346 17487.63 59.01 53871.40 88888.00 2008-12-11 17:45:04.402 346 17487.67 59.00 53871.32 88888.00 2008-12-11 17:45:04.902 346 17487.74 59.05 53871.23 88888.00 2008-12-11 17:45:05.402 346 17487.84 59.12 53871.17 88888.00 2008-12-11 17:45:05.902 346 17487.80 59.15 53871.18 88888.00 2008-12-11 17:45:06.402 346 17487.85 59.14 53871.25 88888.00 2008-12-11 17:45:06.902 346 17487.80 59.20 53871.28 88888.00 2008-12-11 17:45:07.402 346 17487.76 59.24 53871.28 88888.00 2008-12-11 17:45:07.902 346 17487.72 59.23 53871.30 88888.00 2008-12-11 17:45:08.402 346 17487.85 59.25 53871.27 88888.00 2008-12-11 17:45:08.902 346 17487.81 59.25 53871.26 88888.00 2008-12-11 17:45:09.402 346 17487.68 59.37 53871.30 88888.00 2008-12-11 17:45:09.902 346 17487.75 59.46 53871.27 88888.00 2008-12-11 17:45:10.402 346 17487.83 59.52 53871.30 88888.00 2008-12-11 17:45:10.902 346 17487.85 59.56 53871.46 88888.00 2008-12-11 17:45:11.402 346 17487.76 59.65 53871.34 88888.00 2008-12-11 17:45:11.902 346 17487.65 59.70 53871.34 88888.00 2008-12-11 17:45:12.402 346 17487.71 59.72 53871.41 88888.00 2008-12-11 17:45:12.902 346 17487.77 59.72 53871.49 88888.00 2008-12-11 17:45:13.402 346 17487.75 59.76 53871.50 88888.00 2008-12-11 17:45:13.902 346 17487.72 59.85 53871.38 88888.00 2008-12-11 17:45:14.402 346 17487.74 59.94 53871.38 88888.00 2008-12-11 17:45:14.902 346 17487.74 59.96 53871.35 88888.00 2008-12-11 17:45:15.402 346 17487.74 59.98 53871.39 88888.00 2008-12-11 17:45:15.902 346 17487.71 60.01 53871.46 88888.00 2008-12-11 17:45:16.402 346 17487.64 60.05 53871.53 88888.00 2008-12-11 17:45:16.902 346 17487.68 60.12 53871.51 88888.00 2008-12-11 17:45:17.402 346 17487.70 60.11 53871.50 88888.00 2008-12-11 17:45:17.902 346 17487.73 60.08 53871.40 88888.00 2008-12-11 17:45:18.402 346 17487.66 60.13 53871.34 88888.00 2008-12-11 17:45:18.902 346 17487.70 60.17 53871.26 88888.00 2008-12-11 17:45:19.402 346 17487.74 60.22 53871.26 88888.00 2008-12-11 17:45:19.902 346 17487.75 60.18 53871.31 88888.00 2008-12-11 17:45:20.402 346 17487.76 60.20 53871.34 88888.00 2008-12-11 17:45:20.902 346 17487.76 60.27 53871.33 88888.00 2008-12-11 17:45:21.402 346 17487.83 60.24 53871.39 88888.00 2008-12-11 17:45:21.902 346 17487.72 60.21 53871.38 88888.00 2008-12-11 17:45:22.402 346 17487.67 60.23 53871.31 88888.00 2008-12-11 17:45:22.902 346 17487.68 60.25 53871.34 88888.00 2008-12-11 17:45:23.402 346 17487.75 60.29 53871.43 88888.00 2008-12-11 17:45:23.902 346 17487.73 60.32 53871.51 88888.00 2008-12-11 17:45:24.402 346 17487.75 60.31 53871.40 88888.00 2008-12-11 17:45:24.902 346 17487.75 60.28 53871.39 88888.00 2008-12-11 17:45:25.402 346 17487.75 60.19 53871.48 88888.00 2008-12-11 17:45:25.902 346 17487.77 60.13 53871.48 88888.00 2008-12-11 17:45:26.402 346 17487.76 60.18 53871.51 88888.00 2008-12-11 17:45:26.902 346 17487.66 60.20 53871.53 88888.00 2008-12-11 17:45:27.402 346 17487.73 60.15 53871.52 88888.00 2008-12-11 17:45:27.902 346 17487.70 60.10 53871.48 88888.00 2008-12-11 17:45:28.402 346 17487.67 60.04 53871.45 88888.00 2008-12-11 17:45:28.902 346 17487.62 60.07 53871.43 88888.00 2008-12-11 17:45:29.402 346 17487.54 60.11 53871.50 88888.00 2008-12-11 17:45:29.902 346 17487.61 60.08 53871.56 88888.00 2008-12-11 17:45:30.402 346 17487.55 60.01 53871.56 88888.00 2008-12-11 17:45:30.902 346 17487.45 60.03 53871.64 88888.00 2008-12-11 17:45:31.402 346 17487.45 60.04 53871.66 88888.00 2008-12-11 17:45:31.902 346 17487.45 59.99 53871.68 88888.00 2008-12-11 17:45:32.402 346 17487.41 59.82 53871.67 88888.00 2008-12-11 17:45:32.902 346 17487.37 59.78 53871.66 88888.00 2008-12-11 17:45:33.402 346 17487.37 59.73 53871.64 88888.00 2008-12-11 17:45:33.902 346 17487.34 59.71 53871.66 88888.00 2008-12-11 17:45:34.402 346 17487.27 59.69 53871.67 88888.00 2008-12-11 17:45:34.902 346 17487.37 59.72 53871.68 88888.00 2008-12-11 17:45:35.402 346 17487.30 59.79 53871.57 88888.00 2008-12-11 17:45:35.902 346 17487.30 59.80 53871.62 88888.00 2008-12-11 17:45:36.402 346 17487.10 59.78 53871.67 88888.00 2008-12-11 17:45:36.902 346 17487.02 59.78 53871.71 88888.00 2008-12-11 17:45:37.402 346 17487.02 59.71 53871.64 88888.00 2008-12-11 17:45:37.902 346 17487.06 59.66 53871.55 88888.00 2008-12-11 17:45:38.402 346 17486.99 59.74 53871.56 88888.00 2008-12-11 17:45:38.902 346 17486.99 59.79 53871.60 88888.00 2008-12-11 17:45:39.402 346 17486.98 59.75 53871.68 88888.00 2008-12-11 17:45:39.902 346 17486.92 59.73 53871.84 88888.00 2008-12-11 17:45:40.402 346 17486.92 59.71 53871.76 88888.00 2008-12-11 17:45:40.902 346 17487.01 59.73 53871.67 88888.00 2008-12-11 17:45:41.402 346 17486.96 59.72 53871.72 88888.00 2008-12-11 17:45:41.902 346 17487.04 59.65 53871.70 88888.00 2008-12-11 17:45:42.402 346 17486.99 59.62 53871.81 88888.00 2008-12-11 17:45:42.902 346 17487.05 59.57 53871.83 88888.00 2008-12-11 17:45:43.402 346 17487.07 59.60 53871.68 88888.00 2008-12-11 17:45:43.902 346 17487.05 59.60 53871.62 88888.00 2008-12-11 17:45:44.402 346 17487.10 59.52 53871.63 88888.00 2008-12-11 17:45:44.902 346 17487.05 59.55 53871.57 88888.00 2008-12-11 17:45:45.402 346 17487.12 59.68 53871.62 88888.00 2008-12-11 17:45:45.902 346 17487.25 59.65 53871.70 88888.00 2008-12-11 17:45:46.402 346 17487.30 59.70 53871.73 88888.00 2008-12-11 17:45:46.902 346 17487.25 59.65 53871.70 88888.00 2008-12-11 17:45:47.402 346 17487.30 59.44 53871.72 88888.00 2008-12-11 17:45:47.902 346 17487.33 59.41 53871.66 88888.00 2008-12-11 17:45:48.402 346 17487.26 59.44 53871.73 88888.00 2008-12-11 17:45:48.902 346 17487.31 59.42 53871.72 88888.00 2008-12-11 17:45:49.402 346 17487.34 59.40 53871.67 88888.00 2008-12-11 17:45:49.902 346 17487.31 59.33 53871.67 88888.00 2008-12-11 17:45:50.402 346 17487.34 59.26 53871.77 88888.00 2008-12-11 17:45:50.902 346 17487.35 59.29 53871.75 88888.00 2008-12-11 17:45:51.402 346 17487.29 59.36 53871.74 88888.00 2008-12-11 17:45:51.902 346 17487.30 59.36 53871.73 88888.00 2008-12-11 17:45:52.402 346 17487.33 59.32 53871.66 88888.00 2008-12-11 17:45:52.902 346 17487.31 59.34 53871.70 88888.00 2008-12-11 17:45:53.402 346 17487.34 59.39 53871.63 88888.00 2008-12-11 17:45:53.902 346 17487.37 59.39 53871.59 88888.00 2008-12-11 17:45:54.402 346 17487.39 59.40 53871.63 88888.00 2008-12-11 17:45:54.902 346 17487.35 59.34 53871.70 88888.00 2008-12-11 17:45:55.402 346 17487.31 59.39 53871.70 88888.00 2008-12-11 17:45:55.902 346 17487.27 59.42 53871.61 88888.00 2008-12-11 17:45:56.402 346 17487.24 59.37 53871.61 88888.00 2008-12-11 17:45:56.902 346 17487.23 59.36 53871.66 88888.00 2008-12-11 17:45:57.402 346 17487.17 59.35 53871.70 88888.00 2008-12-11 17:45:57.902 346 17487.16 59.40 53871.65 88888.00 2008-12-11 17:45:58.402 346 17487.14 59.37 53871.63 88888.00 2008-12-11 17:45:58.902 346 17487.11 59.33 53871.67 88888.00 2008-12-11 17:45:59.402 346 17487.11 59.37 53871.60 88888.00 2008-12-11 17:45:59.902 346 17487.09 59.40 53871.56 88888.00 2008-12-11 17:46:00.402 346 17487.10 59.42 53871.60 88888.00 2008-12-11 17:46:00.902 346 17487.16 59.49 53871.64 88888.00 2008-12-11 17:46:01.402 346 17487.22 59.45 53871.65 88888.00 2008-12-11 17:46:01.902 346 17487.24 59.47 53871.75 88888.00 2008-12-11 17:46:02.402 346 17487.15 59.53 53871.74 88888.00 2008-12-11 17:46:02.902 346 17487.21 59.50 53871.65 88888.00 2008-12-11 17:46:03.402 346 17487.33 59.49 53871.66 88888.00 2008-12-11 17:46:03.902 346 17487.43 59.47 53871.67 88888.00 2008-12-11 17:46:04.402 346 17487.49 59.45 53871.61 88888.00 2008-12-11 17:46:04.902 346 17487.54 59.54 53871.65 88888.00 2008-12-11 17:46:05.402 346 17487.52 59.52 53871.65 88888.00 2008-12-11 17:46:05.902 346 17487.57 59.43 53871.67 88888.00 2008-12-11 17:46:06.402 346 17487.58 59.39 53871.62 88888.00 2008-12-11 17:46:06.902 346 17487.60 59.40 53871.63 88888.00 2008-12-11 17:46:07.402 346 17487.61 59.44 53871.71 88888.00 2008-12-11 17:46:07.902 346 17487.70 59.35 53871.65 88888.00 2008-12-11 17:46:08.402 346 17487.68 59.33 53871.65 88888.00 2008-12-11 17:46:08.902 346 17487.76 59.31 53871.68 88888.00 2008-12-11 17:46:09.402 346 17487.78 59.30 53871.62 88888.00 2008-12-11 17:46:09.902 346 17487.74 59.30 53871.64 88888.00 2008-12-11 17:46:10.402 346 17487.74 59.26 53871.66 88888.00 2008-12-11 17:46:10.902 346 17487.80 59.22 53871.61 88888.00 2008-12-11 17:46:11.402 346 17487.86 59.21 53871.59 88888.00 2008-12-11 17:46:11.902 346 17487.96 59.25 53871.65 88888.00 2008-12-11 17:46:12.402 346 17488.00 59.22 53871.64 88888.00 2008-12-11 17:46:12.902 346 17488.06 59.13 53871.54 88888.00 2008-12-11 17:46:13.402 346 17488.00 59.07 53871.53 88888.00 2008-12-11 17:46:13.902 346 17487.93 59.02 53871.54 88888.00 2008-12-11 17:46:14.402 346 17487.95 59.03 53871.63 88888.00 2008-12-11 17:46:14.902 346 17487.95 59.03 53871.63 88888.00 2008-12-11 17:46:15.402 346 17487.92 59.01 53871.61 88888.00 2008-12-11 17:46:15.902 346 17487.92 58.94 53871.67 88888.00 2008-12-11 17:46:16.402 346 17487.82 58.85 53871.74 88888.00 2008-12-11 17:46:16.902 346 17487.92 58.84 53871.72 88888.00 2008-12-11 17:46:17.402 346 17487.97 58.87 53871.70 88888.00 2008-12-11 17:46:17.902 346 17487.91 58.92 53871.66 88888.00 2008-12-11 17:46:18.402 346 17487.77 58.90 53871.56 88888.00 2008-12-11 17:46:18.902 346 17487.72 58.85 53871.52 88888.00 2008-12-11 17:46:19.402 346 17487.71 58.81 53871.57 88888.00 2008-12-11 17:46:19.902 346 17487.78 58.85 53871.57 88888.00 2008-12-11 17:46:20.402 346 17487.72 58.83 53871.55 88888.00 2008-12-11 17:46:20.902 346 17487.71 58.79 53871.59 88888.00 2008-12-11 17:46:21.402 346 17487.64 58.79 53871.67 88888.00 2008-12-11 17:46:21.902 346 17487.53 58.85 53871.61 88888.00 2008-12-11 17:46:22.399 346 17487.51 58.87 53871.56 88888.00 2008-12-11 17:46:22.909 346 17487.43 58.83 53871.63 88888.00 2008-12-11 17:46:23.409 346 17487.44 58.81 53871.72 88888.00 2008-12-11 17:46:23.909 346 17487.42 58.83 53871.61 88888.00 2008-12-11 17:46:24.409 346 17487.35 58.85 53871.61 88888.00 2008-12-11 17:46:24.909 346 17487.27 58.87 53871.65 88888.00 2008-12-11 17:46:25.409 346 17487.22 58.94 53871.67 88888.00 2008-12-11 17:46:25.909 346 17487.15 58.92 53871.70 88888.00 2008-12-11 17:46:26.409 346 17487.11 58.97 53871.82 88888.00 2008-12-11 17:46:26.909 346 17487.15 58.98 53871.78 88888.00 2008-12-11 17:46:27.409 346 17487.11 59.02 53871.75 88888.00 2008-12-11 17:46:27.909 346 17486.89 59.04 53871.78 88888.00 2008-12-11 17:46:28.409 346 17486.80 59.04 53871.84 88888.00 2008-12-11 17:46:28.909 346 17486.84 58.97 53871.88 88888.00 2008-12-11 17:46:29.409 346 17486.84 58.97 53871.94 88888.00 2008-12-11 17:46:29.909 346 17486.88 58.92 53871.89 88888.00 2008-12-11 17:46:30.409 346 17486.80 58.98 53871.86 88888.00 2008-12-11 17:46:30.909 346 17486.73 59.02 53871.87 88888.00 2008-12-11 17:46:31.409 346 17486.65 59.00 53871.94 88888.00 2008-12-11 17:46:31.909 346 17486.65 59.01 53871.85 88888.00 2008-12-11 17:46:32.409 346 17486.72 58.97 53871.78 88888.00 2008-12-11 17:46:32.909 346 17486.82 59.02 53871.79 88888.00 2008-12-11 17:46:33.409 346 17486.74 59.08 53871.76 88888.00 2008-12-11 17:46:33.909 346 17486.70 59.11 53871.78 88888.00 2008-12-11 17:46:34.409 346 17486.74 59.16 53871.83 88888.00 2008-12-11 17:46:34.909 346 17486.81 59.13 53871.83 88888.00 2008-12-11 17:46:35.409 346 17486.82 59.10 53871.79 88888.00 2008-12-11 17:46:35.909 346 17486.88 59.13 53871.79 88888.00 2008-12-11 17:46:36.409 346 17486.90 59.12 53871.78 88888.00 2008-12-11 17:46:36.909 346 17486.90 59.05 53871.73 88888.00 2008-12-11 17:46:37.409 346 17486.94 59.06 53871.68 88888.00 2008-12-11 17:46:37.909 346 17487.11 59.05 53871.72 88888.00 2008-12-11 17:46:38.409 346 17487.14 59.01 53871.73 88888.00 2008-12-11 17:46:38.909 346 17487.12 58.95 53871.77 88888.00 2008-12-11 17:46:39.409 346 17487.17 58.94 53871.74 88888.00 2008-12-11 17:46:39.909 346 17487.24 58.85 53871.81 88888.00 2008-12-11 17:46:40.409 346 17487.29 58.82 53871.78 88888.00 2008-12-11 17:46:40.909 346 17487.37 58.82 53871.64 88888.00 2008-12-11 17:46:41.409 346 17487.41 58.90 53871.63 88888.00 2008-12-11 17:46:41.909 346 17487.43 58.84 53871.63 88888.00 2008-12-11 17:46:42.409 346 17487.53 58.79 53871.62 88888.00 2008-12-11 17:46:42.909 346 17487.60 58.74 53871.65 88888.00 2008-12-11 17:46:43.409 346 17487.60 58.72 53871.70 88888.00 2008-12-11 17:46:43.909 346 17487.63 58.69 53871.73 88888.00 2008-12-11 17:46:44.409 346 17487.58 58.68 53871.68 88888.00 2008-12-11 17:46:44.909 346 17487.58 58.65 53871.63 88888.00 2008-12-11 17:46:45.409 346 17487.57 58.67 53871.62 88888.00 2008-12-11 17:46:45.909 346 17487.71 58.67 53871.67 88888.00 2008-12-11 17:46:46.409 346 17487.77 58.59 53871.70 88888.00 2008-12-11 17:46:46.909 346 17487.82 58.55 53871.67 88888.00 2008-12-11 17:46:47.409 346 17487.78 58.56 53871.70 88888.00 2008-12-11 17:46:47.909 346 17487.75 58.59 53871.81 88888.00 2008-12-11 17:46:48.409 346 17487.74 58.58 53871.79 88888.00 2008-12-11 17:46:48.909 346 17487.73 58.56 53871.76 88888.00 2008-12-11 17:46:49.409 346 17487.75 58.52 53871.74 88888.00 2008-12-11 17:46:49.909 346 17487.65 58.53 53871.70 88888.00 2008-12-11 17:46:50.409 346 17487.56 58.52 53871.72 88888.00 2008-12-11 17:46:50.909 346 17487.51 58.49 53871.83 88888.00 2008-12-11 17:46:51.409 346 17487.44 58.47 53871.86 88888.00 2008-12-11 17:46:51.909 346 17487.34 58.46 53871.89 88888.00 2008-12-11 17:46:52.409 346 17487.21 58.48 53871.82 88888.00 2008-12-11 17:46:52.909 346 17487.23 58.51 53871.79 88888.00 2008-12-11 17:46:53.409 346 17487.23 58.48 53871.76 88888.00 2008-12-11 17:46:53.909 346 17487.11 58.55 53871.81 88888.00 2008-12-11 17:46:54.409 346 17487.06 58.55 53871.76 88888.00 2008-12-11 17:46:54.909 346 17487.04 58.61 53871.83 88888.00 2008-12-11 17:46:55.409 346 17486.90 58.56 53871.85 88888.00 2008-12-11 17:46:55.909 346 17486.85 58.53 53871.95 88888.00 2008-12-11 17:46:56.409 346 17486.89 58.48 53871.94 88888.00 2008-12-11 17:46:56.909 346 17486.72 58.54 53871.88 88888.00 2008-12-11 17:46:57.409 346 17486.63 58.56 53871.86 88888.00 2008-12-11 17:46:57.909 346 17486.56 58.64 53871.87 88888.00 2008-12-11 17:46:58.409 346 17486.55 58.68 53871.85 88888.00 2008-12-11 17:46:58.909 346 17486.55 58.67 53871.82 88888.00 2008-12-11 17:46:59.409 346 17486.47 58.75 53871.84 88888.00 2008-12-11 17:46:59.909 346 17486.38 58.81 53871.88 88888.00 2008-12-11 17:47:00.409 346 17486.45 58.87 53871.90 88888.00 2008-12-11 17:47:00.909 346 17486.49 58.88 53871.78 88888.00 2008-12-11 17:47:01.409 346 17486.49 58.91 53871.79 88888.00 2008-12-11 17:47:01.909 346 17486.48 58.93 53871.84 88888.00 2008-12-11 17:47:02.409 346 17486.43 59.02 53871.85 88888.00 2008-12-11 17:47:02.909 346 17486.48 59.03 53871.72 88888.00 2008-12-11 17:47:03.409 346 17486.45 59.02 53871.74 88888.00 2008-12-11 17:47:03.909 346 17486.38 59.05 53871.71 88888.00 2008-12-11 17:47:04.409 346 17486.48 59.04 53871.75 88888.00 2008-12-11 17:47:04.909 346 17486.45 59.11 53871.89 88888.00 2008-12-11 17:47:05.409 346 17486.50 59.20 53871.82 88888.00 2008-12-11 17:47:05.909 346 17486.51 59.15 53871.78 88888.00 2008-12-11 17:47:06.409 346 17486.50 59.16 53871.82 88888.00 2008-12-11 17:47:06.909 346 17486.48 59.24 53871.83 88888.00 2008-12-11 17:47:07.409 346 17486.63 59.32 53871.73 88888.00 2008-12-11 17:47:07.909 346 17486.64 59.30 53871.82 88888.00 2008-12-11 17:47:08.409 346 17486.66 59.35 53871.82 88888.00 2008-12-11 17:47:08.909 346 17486.68 59.36 53871.83 88888.00 2008-12-11 17:47:09.409 346 17486.71 59.33 53871.77 88888.00 2008-12-11 17:47:09.909 346 17486.73 59.31 53871.72 88888.00 2008-12-11 17:47:10.409 346 17486.72 59.36 53871.73 88888.00 2008-12-11 17:47:10.909 346 17486.72 59.41 53871.73 88888.00 2008-12-11 17:47:11.409 346 17486.88 59.42 53871.74 88888.00 2008-12-11 17:47:11.909 346 17486.89 59.34 53871.71 88888.00 2008-12-11 17:47:12.409 346 17486.86 59.32 53871.70 88888.00 2008-12-11 17:47:12.909 346 17486.91 59.36 53871.83 88888.00 2008-12-11 17:47:13.409 346 17486.91 59.37 53871.83 88888.00 2008-12-11 17:47:13.909 346 17486.93 59.35 53871.78 88888.00 2008-12-11 17:47:14.409 346 17486.98 59.33 53871.75 88888.00 2008-12-11 17:47:14.909 346 17487.06 59.32 53871.72 88888.00 2008-12-11 17:47:15.409 346 17487.12 59.36 53871.72 88888.00 2008-12-11 17:47:15.909 346 17487.07 59.33 53871.75 88888.00 2008-12-11 17:47:16.409 346 17487.00 59.36 53871.72 88888.00 2008-12-11 17:47:16.909 346 17487.01 59.44 53871.71 88888.00 2008-12-11 17:47:17.409 346 17487.05 59.42 53871.65 88888.00 2008-12-11 17:47:17.909 346 17487.07 59.36 53871.66 88888.00 2008-12-11 17:47:18.409 346 17487.05 59.43 53871.64 88888.00 2008-12-11 17:47:18.909 346 17487.01 59.40 53871.60 88888.00 2008-12-11 17:47:19.409 346 17486.93 59.42 53871.60 88888.00 2008-12-11 17:47:19.909 346 17486.95 59.51 53871.66 88888.00 2008-12-11 17:47:20.409 346 17486.99 59.32 53871.72 88888.00 2008-12-11 17:47:20.909 346 17487.09 59.27 53871.75 88888.00 2008-12-11 17:47:21.409 346 17487.07 59.27 53871.72 88888.00 2008-12-11 17:47:21.909 346 17487.04 59.21 53871.72 88888.00 2008-12-11 17:47:22.409 346 17487.00 59.22 53871.72 88888.00 2008-12-11 17:47:22.909 346 17487.01 59.26 53871.68 88888.00 2008-12-11 17:47:23.409 346 17486.92 59.26 53871.78 88888.00 2008-12-11 17:47:23.909 346 17486.89 59.26 53871.78 88888.00 2008-12-11 17:47:24.409 346 17486.94 59.29 53871.76 88888.00 2008-12-11 17:47:24.909 346 17487.01 59.30 53871.70 88888.00 2008-12-11 17:47:25.409 346 17487.14 59.33 53871.79 88888.00 2008-12-11 17:47:25.909 346 17487.10 59.39 53871.84 88888.00 2008-12-11 17:47:26.409 346 17487.10 59.43 53871.89 88888.00 2008-12-11 17:47:26.909 346 17487.06 59.43 53871.84 88888.00 2008-12-11 17:47:27.409 346 17487.02 59.45 53871.86 88888.00 2008-12-11 17:47:27.909 346 17487.07 59.43 53871.87 88888.00 2008-12-11 17:47:28.409 346 17487.10 59.45 53871.82 88888.00 2008-12-11 17:47:28.909 346 17487.09 59.54 53871.86 88888.00 2008-12-11 17:47:29.409 346 17487.10 59.53 53871.88 88888.00 2008-12-11 17:47:29.909 346 17487.12 59.50 53872.00 88888.00 2008-12-11 17:47:30.409 346 17487.12 59.53 53872.05 88888.00 2008-12-11 17:47:30.909 346 17487.06 59.49 53871.97 88888.00 2008-12-11 17:47:31.409 346 17487.05 59.49 53871.89 88888.00 2008-12-11 17:47:31.909 346 17487.11 59.50 53871.78 88888.00 2008-12-11 17:47:32.409 346 17487.12 59.51 53871.75 88888.00 2008-12-11 17:47:32.909 346 17487.06 59.47 53871.76 88888.00 2008-12-11 17:47:33.409 346 17487.13 59.51 53871.74 88888.00 2008-12-11 17:47:33.909 346 17487.19 59.52 53871.79 88888.00 2008-12-11 17:47:34.409 346 17487.10 59.50 53871.93 88888.00 2008-12-11 17:47:34.909 346 17487.12 59.52 53871.97 88888.00 2008-12-11 17:47:35.409 346 17487.12 59.59 53871.84 88888.00 2008-12-11 17:47:35.909 346 17487.15 59.55 53871.81 88888.00 2008-12-11 17:47:36.409 346 17487.19 59.56 53871.76 88888.00 2008-12-11 17:47:36.909 346 17487.37 59.51 53871.70 88888.00 2008-12-11 17:47:37.409 346 17487.41 59.54 53871.76 88888.00 2008-12-11 17:47:37.909 346 17487.41 59.53 53871.77 88888.00 2008-12-11 17:47:38.409 346 17487.42 59.49 53871.70 88888.00 2008-12-11 17:47:38.909 346 17487.41 59.52 53871.63 88888.00 2008-12-11 17:47:39.409 346 17487.45 59.52 53871.68 88888.00 2008-12-11 17:47:39.909 346 17487.37 59.49 53871.59 88888.00 2008-12-11 17:47:40.409 346 17487.33 59.45 53871.54 88888.00 2008-12-11 17:47:40.909 346 17487.29 59.44 53871.64 88888.00 2008-12-11 17:47:41.409 346 17487.36 59.40 53871.61 88888.00 2008-12-11 17:47:41.909 346 17487.40 59.35 53871.52 88888.00 2008-12-11 17:47:42.409 346 17487.36 59.27 53871.57 88888.00 2008-12-11 17:47:42.909 346 17487.32 59.27 53871.65 88888.00 2008-12-11 17:47:43.409 346 17487.33 59.29 53871.65 88888.00 2008-12-11 17:47:43.909 346 17487.32 59.26 53871.63 88888.00 2008-12-11 17:47:44.409 346 17487.27 59.32 53871.63 88888.00 2008-12-11 17:47:44.909 346 17487.22 59.30 53871.70 88888.00 2008-12-11 17:47:45.409 346 17487.32 59.21 53871.71 88888.00 2008-12-11 17:47:45.909 346 17487.24 59.29 53871.78 88888.00 2008-12-11 17:47:46.409 346 17487.19 59.21 53871.70 88888.00 2008-12-11 17:47:46.909 346 17487.15 59.20 53871.70 88888.00 2008-12-11 17:47:47.409 346 17487.14 59.27 53871.67 88888.00 2008-12-11 17:47:47.909 346 17487.16 59.26 53871.77 88888.00 2008-12-11 17:47:48.409 346 17487.14 59.17 53871.84 88888.00 2008-12-11 17:47:48.909 346 17487.11 59.10 53871.87 88888.00 2008-12-11 17:47:49.409 346 17487.13 59.13 53871.81 88888.00 2008-12-11 17:47:49.909 346 17487.09 59.21 53871.82 88888.00 2008-12-11 17:47:50.409 346 17487.09 59.16 53871.85 88888.00 2008-12-11 17:47:50.909 346 17487.07 59.10 53871.87 88888.00 2008-12-11 17:47:51.409 346 17487.06 59.15 53871.79 88888.00 2008-12-11 17:47:51.909 346 17487.05 59.18 53871.84 88888.00 2008-12-11 17:47:52.409 346 17487.12 59.18 53871.82 88888.00 2008-12-11 17:47:52.909 346 17487.11 59.18 53871.77 88888.00 2008-12-11 17:47:53.409 346 17487.14 59.23 53871.77 88888.00 2008-12-11 17:47:53.909 346 17487.07 59.23 53871.78 88888.00 2008-12-11 17:47:54.409 346 17487.09 59.25 53871.85 88888.00 2008-12-11 17:47:54.909 346 17487.21 59.26 53871.81 88888.00 2008-12-11 17:47:55.409 346 17487.21 59.25 53871.85 88888.00 2008-12-11 17:47:55.909 346 17487.14 59.25 53871.85 88888.00 2008-12-11 17:47:56.409 346 17487.19 59.27 53871.94 88888.00 2008-12-11 17:47:56.909 346 17487.14 59.31 53871.91 88888.00 2008-12-11 17:47:57.409 346 17487.13 59.36 53871.88 88888.00 2008-12-11 17:47:57.909 346 17487.13 59.36 53871.88 88888.00 2008-12-11 17:47:58.409 346 17487.14 59.43 53871.91 88888.00 2008-12-11 17:47:58.909 346 17487.12 59.41 53871.87 88888.00 2008-12-11 17:47:59.409 346 17487.13 59.44 53871.82 88888.00 2008-12-11 17:47:59.909 346 17487.15 59.46 53871.87 88888.00 2008-12-11 17:48:00.409 346 17487.23 59.52 53871.87 88888.00 2008-12-11 17:48:00.909 346 17487.25 59.54 53871.84 88888.00 2008-12-11 17:48:01.409 346 17487.24 59.53 53871.72 88888.00 2008-12-11 17:48:01.909 346 17487.26 59.53 53871.65 88888.00 2008-12-11 17:48:02.409 346 17487.31 59.46 53871.66 88888.00 2008-12-11 17:48:02.909 346 17487.24 59.49 53871.78 88888.00 2008-12-11 17:48:03.409 346 17487.27 59.44 53871.85 88888.00 2008-12-11 17:48:03.909 346 17487.27 59.44 53871.88 88888.00 2008-12-11 17:48:04.409 346 17487.25 59.44 53871.83 88888.00 2008-12-11 17:48:04.909 346 17487.19 59.37 53871.88 88888.00 2008-12-11 17:48:05.409 346 17487.06 59.35 53871.79 88888.00 2008-12-11 17:48:05.909 346 17487.10 59.32 53871.77 88888.00 2008-12-11 17:48:06.409 346 17487.16 59.32 53871.78 88888.00 2008-12-11 17:48:06.909 346 17487.13 59.31 53871.85 88888.00 2008-12-11 17:48:07.409 346 17487.14 59.32 53871.83 88888.00 2008-12-11 17:48:07.909 346 17487.09 59.27 53871.71 88888.00 2008-12-11 17:48:08.409 346 17487.13 59.10 53871.76 88888.00 2008-12-11 17:48:08.909 346 17487.15 59.07 53871.77 88888.00 2008-12-11 17:48:09.409 346 17487.12 59.14 53871.81 88888.00 2008-12-11 17:48:09.909 346 17487.00 59.11 53871.81 88888.00 2008-12-11 17:48:10.409 346 17486.98 59.11 53871.79 88888.00 2008-12-11 17:48:10.909 346 17486.99 59.12 53871.81 88888.00 2008-12-11 17:48:11.409 346 17487.00 59.10 53871.75 88888.00 2008-12-11 17:48:11.909 346 17486.93 59.05 53871.70 88888.00 2008-12-11 17:48:12.409 346 17486.88 59.05 53871.77 88888.00 2008-12-11 17:48:12.909 346 17486.92 58.98 53871.81 88888.00 2008-12-11 17:48:13.409 346 17486.90 58.98 53871.74 88888.00 2008-12-11 17:48:13.909 346 17486.95 59.01 53871.66 88888.00 2008-12-11 17:48:14.409 346 17486.91 58.95 53871.71 88888.00 2008-12-11 17:48:14.909 346 17486.83 58.96 53871.67 88888.00 2008-12-11 17:48:15.409 346 17486.78 59.00 53871.63 88888.00 2008-12-11 17:48:15.909 346 17486.79 58.97 53871.61 88888.00 2008-12-11 17:48:16.409 346 17486.66 58.98 53871.67 88888.00 2008-12-11 17:48:16.909 346 17486.71 59.01 53871.68 88888.00 2008-12-11 17:48:17.409 346 17486.68 59.02 53871.70 88888.00 2008-12-11 17:48:17.909 346 17486.64 58.95 53871.66 88888.00 2008-12-11 17:48:18.409 346 17486.73 58.96 53871.68 88888.00 2008-12-11 17:48:18.909 346 17486.81 58.96 53871.78 88888.00 2008-12-11 17:48:19.409 346 17486.80 58.98 53871.83 88888.00 2008-12-11 17:48:19.909 346 17486.71 59.02 53871.84 88888.00 2008-12-11 17:48:20.409 346 17486.78 59.10 53871.75 88888.00 2008-12-11 17:48:20.909 346 17486.80 59.03 53871.76 88888.00 2008-12-11 17:48:21.409 346 17486.80 59.04 53871.79 88888.00 2008-12-11 17:48:21.909 346 17486.88 59.05 53871.85 88888.00 2008-12-11 17:48:22.409 346 17486.81 59.03 53871.73 88888.00 2008-12-11 17:48:22.909 346 17486.74 59.07 53871.67 88888.00 2008-12-11 17:48:23.409 346 17486.79 59.06 53871.73 88888.00 2008-12-11 17:48:23.909 346 17486.78 59.05 53871.77 88888.00 2008-12-11 17:48:24.409 346 17486.73 59.06 53871.79 88888.00 2008-12-11 17:48:24.909 346 17486.88 59.06 53871.78 88888.00 2008-12-11 17:48:25.409 346 17486.91 59.03 53871.74 88888.00 2008-12-11 17:48:25.909 346 17486.86 58.98 53871.72 88888.00 2008-12-11 17:48:26.409 346 17486.83 58.95 53871.64 88888.00 2008-12-11 17:48:26.909 346 17486.92 59.03 53871.68 88888.00 2008-12-11 17:48:27.409 346 17487.03 59.04 53871.71 88888.00 2008-12-11 17:48:27.909 346 17487.05 58.98 53871.71 88888.00 2008-12-11 17:48:28.409 346 17487.04 58.96 53871.74 88888.00 2008-12-11 17:48:28.909 346 17487.06 58.96 53871.71 88888.00 2008-12-11 17:48:29.409 346 17487.05 58.95 53871.68 88888.00 2008-12-11 17:48:29.909 346 17487.15 58.95 53871.75 88888.00 2008-12-11 17:48:30.409 346 17487.21 58.88 53871.68 88888.00 2008-12-11 17:48:30.909 346 17487.21 58.86 53871.75 88888.00 2008-12-11 17:48:31.409 346 17487.26 58.79 53871.74 88888.00 2008-12-11 17:48:31.909 346 17487.32 58.75 53871.74 88888.00 2008-12-11 17:48:32.409 346 17487.35 58.71 53871.72 88888.00 2008-12-11 17:48:32.909 346 17487.40 58.68 53871.66 88888.00 2008-12-11 17:48:33.409 346 17487.41 58.69 53871.70 88888.00 2008-12-11 17:48:33.909 346 17487.35 58.74 53871.76 88888.00 2008-12-11 17:48:34.409 346 17487.27 58.69 53871.78 88888.00 2008-12-11 17:48:34.909 346 17487.27 58.66 53871.74 88888.00 2008-12-11 17:48:35.409 346 17487.24 58.63 53871.67 88888.00 2008-12-11 17:48:35.909 346 17487.23 58.58 53871.74 88888.00 2008-12-11 17:48:36.409 346 17487.21 58.55 53871.73 88888.00 2008-12-11 17:48:36.909 346 17487.27 58.55 53871.76 88888.00 2008-12-11 17:48:37.409 346 17487.36 58.55 53871.78 88888.00 2008-12-11 17:48:37.909 346 17487.35 58.48 53871.78 88888.00 2008-12-11 17:48:38.409 346 17487.32 58.51 53871.88 88888.00 2008-12-11 17:48:38.909 346 17487.31 58.56 53871.91 88888.00 2008-12-11 17:48:39.409 346 17487.39 58.54 53871.91 88888.00 2008-12-11 17:48:39.909 346 17487.46 58.49 53871.89 88888.00 2008-12-11 17:48:40.409 346 17487.43 58.49 53871.81 88888.00 2008-12-11 17:48:40.909 346 17487.37 58.47 53871.75 88888.00 2008-12-11 17:48:41.409 346 17487.29 58.53 53871.74 88888.00 2008-12-11 17:48:41.909 346 17487.29 58.57 53871.82 88888.00 2008-12-11 17:48:42.409 346 17487.27 58.62 53871.81 88888.00 2008-12-11 17:48:42.909 346 17487.21 58.65 53871.71 88888.00 2008-12-11 17:48:43.409 346 17487.19 58.62 53871.85 88888.00 2008-12-11 17:48:43.909 346 17487.27 58.59 53871.87 88888.00 2008-12-11 17:48:44.409 346 17487.21 58.61 53871.84 88888.00 2008-12-11 17:48:44.909 346 17487.13 58.71 53871.77 88888.00 2008-12-11 17:48:45.409 346 17487.10 58.67 53871.72 88888.00 2008-12-11 17:48:45.909 346 17487.06 58.74 53871.73 88888.00 2008-12-11 17:48:46.409 346 17487.02 58.81 53871.81 88888.00 2008-12-11 17:48:46.909 346 17487.01 58.83 53871.76 88888.00 2008-12-11 17:48:47.409 346 17486.94 58.84 53871.76 88888.00 2008-12-11 17:48:47.909 346 17486.93 58.84 53871.77 88888.00 2008-12-11 17:48:48.409 346 17486.81 58.93 53871.85 88888.00 2008-12-11 17:48:48.909 346 17486.80 58.98 53871.91 88888.00 2008-12-11 17:48:49.409 346 17486.79 59.03 53871.91 88888.00 2008-12-11 17:48:49.909 346 17486.73 59.11 53871.98 88888.00 2008-12-11 17:48:50.409 346 17486.69 59.16 53871.97 88888.00 2008-12-11 17:48:50.909 346 17486.59 59.18 53871.84 88888.00 2008-12-11 17:48:51.409 346 17486.63 59.24 53871.86 88888.00 2008-12-11 17:48:51.909 346 17486.54 59.32 53871.98 88888.00 2008-12-11 17:48:52.409 346 17486.49 59.30 53871.95 88888.00 2008-12-11 17:48:52.909 346 17486.49 59.32 53871.94 88888.00 2008-12-11 17:48:53.409 346 17486.44 59.36 53871.95 88888.00 2008-12-11 17:48:53.909 346 17486.45 59.35 53871.93 88888.00 2008-12-11 17:48:54.409 346 17486.43 59.40 53871.97 88888.00 2008-12-11 17:48:54.909 346 17486.35 59.43 53872.01 88888.00 2008-12-11 17:48:55.409 346 17486.33 59.46 53872.04 88888.00 2008-12-11 17:48:55.909 346 17486.37 59.47 53871.98 88888.00 2008-12-11 17:48:56.409 346 17486.32 59.44 53871.99 88888.00 2008-12-11 17:48:56.909 346 17486.20 59.53 53872.01 88888.00 2008-12-11 17:48:57.409 346 17486.17 59.54 53872.05 88888.00 2008-12-11 17:48:57.909 346 17486.05 59.52 53872.07 88888.00 2008-12-11 17:48:58.409 346 17486.09 59.63 53871.98 88888.00 2008-12-11 17:48:58.909 346 17486.17 59.69 53871.97 88888.00 2008-12-11 17:48:59.409 346 17486.18 59.71 53871.94 88888.00 2008-12-11 17:48:59.909 346 17486.23 59.69 53871.90 88888.00 2008-12-11 17:49:00.409 346 17486.22 59.66 53871.90 88888.00 2008-12-11 17:49:00.909 346 17486.18 59.63 53871.95 88888.00 2008-12-11 17:49:01.409 346 17486.19 59.68 53871.89 88888.00 2008-12-11 17:49:01.909 346 17486.18 59.64 53871.94 88888.00 2008-12-11 17:49:02.406 346 17486.25 59.57 53871.93 88888.00 2008-12-11 17:49:02.906 346 17486.30 59.55 53871.90 88888.00 2008-12-11 17:49:03.406 346 17486.27 59.55 53871.94 88888.00 2008-12-11 17:49:03.906 346 17486.32 59.54 53871.91 88888.00 2008-12-11 17:49:04.406 346 17486.32 59.61 53871.95 88888.00 2008-12-11 17:49:04.906 346 17486.31 59.60 53871.77 88888.00 2008-12-11 17:49:05.406 346 17486.29 59.53 53871.61 88888.00 2008-12-11 17:49:05.906 346 17486.28 59.40 53871.65 88888.00 2008-12-11 17:49:06.406 346 17486.30 59.39 53871.75 88888.00 2008-12-11 17:49:06.906 346 17486.32 59.36 53871.74 88888.00 2008-12-11 17:49:07.406 346 17486.37 59.31 53871.71 88888.00 2008-12-11 17:49:07.906 346 17486.41 59.25 53871.81 88888.00 2008-12-11 17:49:08.406 346 17486.54 59.17 53871.86 88888.00 2008-12-11 17:49:08.906 346 17486.59 59.17 53871.79 88888.00 2008-12-11 17:49:09.406 346 17486.62 59.16 53871.72 88888.00 2008-12-11 17:49:09.906 346 17486.71 59.16 53871.72 88888.00 2008-12-11 17:49:10.406 346 17486.73 59.08 53871.76 88888.00 2008-12-11 17:49:10.906 346 17486.81 59.03 53871.75 88888.00 2008-12-11 17:49:11.406 346 17486.86 59.01 53871.75 88888.00 2008-12-11 17:49:11.906 346 17486.83 59.08 53871.73 88888.00 2008-12-11 17:49:12.406 346 17486.84 59.03 53871.75 88888.00 2008-12-11 17:49:12.906 346 17486.93 58.97 53871.82 88888.00 2008-12-11 17:49:13.406 346 17486.94 58.97 53871.73 88888.00 2008-12-11 17:49:13.906 346 17487.02 59.07 53871.71 88888.00 2008-12-11 17:49:14.406 346 17487.06 59.06 53871.76 88888.00 2008-12-11 17:49:14.906 346 17487.04 59.03 53871.67 88888.00 2008-12-11 17:49:15.406 346 17487.07 58.96 53871.71 88888.00 2008-12-11 17:49:15.906 346 17487.12 58.91 53871.76 88888.00 2008-12-11 17:49:16.406 346 17487.11 58.93 53871.71 88888.00 2008-12-11 17:49:16.906 346 17487.13 58.96 53871.67 88888.00 2008-12-11 17:49:17.406 346 17487.13 59.01 53871.67 88888.00 2008-12-11 17:49:17.906 346 17487.13 58.97 53871.70 88888.00 2008-12-11 17:49:18.406 346 17487.19 58.98 53871.75 88888.00 2008-12-11 17:49:18.906 346 17487.17 58.95 53871.67 88888.00 2008-12-11 17:49:19.406 346 17487.19 58.95 53871.66 88888.00 2008-12-11 17:49:19.906 346 17487.17 58.97 53871.71 88888.00 2008-12-11 17:49:20.406 346 17487.17 58.90 53871.77 88888.00 2008-12-11 17:49:20.906 346 17487.14 58.96 53871.78 88888.00 2008-12-11 17:49:21.406 346 17487.17 58.95 53871.81 88888.00 2008-12-11 17:49:21.906 346 17487.11 58.87 53871.77 88888.00 2008-12-11 17:49:22.406 346 17487.03 58.91 53871.76 88888.00 2008-12-11 17:49:22.906 346 17486.96 58.95 53871.78 88888.00 2008-12-11 17:49:23.406 346 17487.01 59.02 53871.83 88888.00 2008-12-11 17:49:23.906 346 17486.99 59.10 53871.89 88888.00 2008-12-11 17:49:24.406 346 17486.96 59.15 53871.89 88888.00 2008-12-11 17:49:24.906 346 17486.91 59.16 53871.85 88888.00 2008-12-11 17:49:25.406 346 17486.86 59.16 53871.78 88888.00 2008-12-11 17:49:25.906 346 17486.84 59.21 53871.78 88888.00 2008-12-11 17:49:26.406 346 17486.82 59.30 53871.87 88888.00 2008-12-11 17:49:26.906 346 17486.78 59.39 53871.96 88888.00 2008-12-11 17:49:27.406 346 17486.70 59.42 53871.93 88888.00 2008-12-11 17:49:27.906 346 17486.63 59.42 53871.90 88888.00 2008-12-11 17:49:28.406 346 17486.51 59.49 53871.85 88888.00 2008-12-11 17:49:28.906 346 17486.49 59.45 53871.83 88888.00 2008-12-11 17:49:29.406 346 17486.42 59.49 53871.88 88888.00 2008-12-11 17:49:29.906 346 17486.38 59.53 53871.87 88888.00 2008-12-11 17:49:30.406 346 17486.29 59.55 53871.84 88888.00 2008-12-11 17:49:30.906 346 17486.25 59.54 53871.86 88888.00 2008-12-11 17:49:31.406 346 17486.28 59.50 53871.88 88888.00 2008-12-11 17:49:31.906 346 17486.19 59.53 53871.90 88888.00 2008-12-11 17:49:32.406 346 17486.20 59.50 53871.87 88888.00 2008-12-11 17:49:32.906 346 17486.25 59.47 53871.81 88888.00 2008-12-11 17:49:33.406 346 17486.28 59.50 53871.84 88888.00 2008-12-11 17:49:33.906 346 17486.19 59.54 53871.87 88888.00 2008-12-11 17:49:34.406 346 17486.20 59.59 53871.85 88888.00 2008-12-11 17:49:34.906 346 17486.21 59.55 53871.84 88888.00 2008-12-11 17:49:35.406 346 17486.17 59.52 53871.82 88888.00 2008-12-11 17:49:35.906 346 17486.13 59.55 53871.84 88888.00 2008-12-11 17:49:36.406 346 17486.11 59.60 53871.77 88888.00 2008-12-11 17:49:36.906 346 17486.20 59.61 53871.84 88888.00 2008-12-11 17:49:37.406 346 17486.30 59.60 53871.78 88888.00 2008-12-11 17:49:37.906 346 17486.37 59.57 53871.76 88888.00 2008-12-11 17:49:38.406 346 17486.33 59.53 53871.72 88888.00 2008-12-11 17:49:38.906 346 17486.35 59.46 53871.74 88888.00 2008-12-11 17:49:39.406 346 17486.30 59.46 53871.86 88888.00 2008-12-11 17:49:39.906 346 17486.32 59.45 53871.85 88888.00 2008-12-11 17:49:40.406 346 17486.23 59.43 53871.74 88888.00 2008-12-11 17:49:40.906 346 17486.14 59.36 53871.77 88888.00 2008-12-11 17:49:41.406 346 17486.22 59.30 53871.83 88888.00 2008-12-11 17:49:41.906 346 17486.24 59.22 53871.87 88888.00 2008-12-11 17:49:42.406 346 17486.28 59.18 53871.88 88888.00 2008-12-11 17:49:42.906 346 17486.27 59.20 53871.87 88888.00 2008-12-11 17:49:43.406 346 17486.27 59.18 53871.79 88888.00 2008-12-11 17:49:43.906 346 17486.31 59.12 53871.78 88888.00 2008-12-11 17:49:44.406 346 17486.23 59.10 53871.82 88888.00 2008-12-11 17:49:44.906 346 17486.20 59.10 53871.84 88888.00 2008-12-11 17:49:45.406 346 17486.23 59.06 53871.78 88888.00 2008-12-11 17:49:45.906 346 17486.29 59.02 53871.77 88888.00 2008-12-11 17:49:46.406 346 17486.38 59.01 53871.72 88888.00 2008-12-11 17:49:46.906 346 17486.35 58.96 53871.74 88888.00 2008-12-11 17:49:47.406 346 17486.40 58.87 53871.72 88888.00 2008-12-11 17:49:47.906 346 17486.41 58.81 53871.76 88888.00 2008-12-11 17:49:48.406 346 17486.32 58.77 53871.70 88888.00 2008-12-11 17:49:48.906 346 17486.24 58.79 53871.63 88888.00 2008-12-11 17:49:49.406 346 17486.25 58.79 53871.61 88888.00 2008-12-11 17:49:49.906 346 17486.27 58.84 53871.67 88888.00 2008-12-11 17:49:50.406 346 17486.32 58.78 53871.68 88888.00 2008-12-11 17:49:50.906 346 17486.29 58.74 53871.57 88888.00 2008-12-11 17:49:51.406 346 17486.27 58.74 53871.50 88888.00 2008-12-11 17:49:51.906 346 17486.24 58.74 53871.51 88888.00 2008-12-11 17:49:52.406 346 17486.21 58.71 53871.66 88888.00 2008-12-11 17:49:52.906 346 17486.20 58.64 53871.70 88888.00 2008-12-11 17:49:53.406 346 17486.22 58.69 53871.63 88888.00 2008-12-11 17:49:53.906 346 17486.24 58.72 53871.62 88888.00 2008-12-11 17:49:54.406 346 17486.22 58.65 53871.71 88888.00 2008-12-11 17:49:54.906 346 17486.19 58.59 53871.72 88888.00 2008-12-11 17:49:55.406 346 17486.25 58.59 53871.66 88888.00 2008-12-11 17:49:55.906 346 17486.29 58.58 53871.74 88888.00 2008-12-11 17:49:56.406 346 17486.32 58.64 53871.81 88888.00 2008-12-11 17:49:56.906 346 17486.31 58.62 53871.74 88888.00 2008-12-11 17:49:57.406 346 17486.30 58.61 53871.77 88888.00 2008-12-11 17:49:57.906 346 17486.22 58.56 53871.75 88888.00 2008-12-11 17:49:58.406 346 17486.22 58.55 53871.70 88888.00 2008-12-11 17:49:58.906 346 17486.29 58.59 53871.72 88888.00 2008-12-11 17:49:59.406 346 17486.34 58.62 53871.77 88888.00 2008-12-11 17:49:59.906 346 17486.40 58.65 53871.72 88888.00 2008-12-11 17:50:00.406 346 17486.44 58.65 53871.55 88888.00 2008-12-11 17:50:00.906 346 17486.38 58.61 53871.60 88888.00 2008-12-11 17:50:01.406 346 17486.34 58.73 53871.64 88888.00 2008-12-11 17:50:01.906 346 17486.37 58.75 53871.62 88888.00 2008-12-11 17:50:02.406 346 17486.34 58.74 53871.63 88888.00 2008-12-11 17:50:02.906 346 17486.37 58.68 53871.70 88888.00 2008-12-11 17:50:03.406 346 17486.38 58.62 53871.62 88888.00 2008-12-11 17:50:03.906 346 17486.40 58.65 53871.60 88888.00 2008-12-11 17:50:04.406 346 17486.47 58.71 53871.62 88888.00 2008-12-11 17:50:04.906 346 17486.50 58.72 53871.66 88888.00 2008-12-11 17:50:05.406 346 17486.48 58.72 53871.63 88888.00 2008-12-11 17:50:05.906 346 17486.51 58.79 53871.57 88888.00 2008-12-11 17:50:06.406 346 17486.61 58.83 53871.56 88888.00 2008-12-11 17:50:06.906 346 17486.70 58.82 53871.61 88888.00 2008-12-11 17:50:07.406 346 17486.71 58.82 53871.56 88888.00 2008-12-11 17:50:07.906 346 17486.81 58.79 53871.46 88888.00 2008-12-11 17:50:08.406 346 17486.83 58.75 53871.51 88888.00 2008-12-11 17:50:08.906 346 17486.80 58.79 53871.46 88888.00 2008-12-11 17:50:09.406 346 17486.79 58.81 53871.50 88888.00 2008-12-11 17:50:09.906 346 17486.82 58.79 53871.55 88888.00 2008-12-11 17:50:10.406 346 17486.89 58.74 53871.54 88888.00 2008-12-11 17:50:10.906 346 17486.82 58.84 53871.38 88888.00 2008-12-11 17:50:11.406 346 17486.84 58.87 53871.38 88888.00 2008-12-11 17:50:11.906 346 17486.90 58.83 53871.39 88888.00 2008-12-11 17:50:12.406 346 17486.95 58.82 53871.31 88888.00 2008-12-11 17:50:12.906 346 17487.04 58.84 53871.33 88888.00 2008-12-11 17:50:13.406 346 17487.01 58.85 53871.39 88888.00 2008-12-11 17:50:13.906 346 17486.99 58.85 53871.41 88888.00 2008-12-11 17:50:14.406 346 17487.03 58.76 53871.46 88888.00 2008-12-11 17:50:14.906 346 17487.05 58.74 53871.52 88888.00 2008-12-11 17:50:15.406 346 17487.03 58.74 53871.45 88888.00 2008-12-11 17:50:15.906 346 17486.96 58.72 53871.44 88888.00 2008-12-11 17:50:16.406 346 17486.98 58.65 53871.42 88888.00 2008-12-11 17:50:16.906 346 17486.99 58.61 53871.42 88888.00 2008-12-11 17:50:17.406 346 17486.99 58.64 53871.40 88888.00 2008-12-11 17:50:17.906 346 17487.05 58.72 53871.42 88888.00 2008-12-11 17:50:18.406 346 17487.12 58.67 53871.45 88888.00 2008-12-11 17:50:18.906 346 17487.06 58.59 53871.57 88888.00 2008-12-11 17:50:19.406 346 17487.07 58.61 53871.46 88888.00 2008-12-11 17:50:19.906 346 17487.12 58.56 53871.42 88888.00 2008-12-11 17:50:20.406 346 17487.12 58.52 53871.49 88888.00 2008-12-11 17:50:20.906 346 17487.15 58.43 53871.56 88888.00 2008-12-11 17:50:21.406 346 17487.13 58.46 53871.59 88888.00 2008-12-11 17:50:21.906 346 17487.12 58.43 53871.57 88888.00 2008-12-11 17:50:22.406 346 17487.10 58.41 53871.50 88888.00 2008-12-11 17:50:22.906 346 17487.03 58.36 53871.49 88888.00 2008-12-11 17:50:23.406 346 17486.99 58.30 53871.57 88888.00 2008-12-11 17:50:23.906 346 17486.93 58.26 53871.50 88888.00 2008-12-11 17:50:24.406 346 17486.94 58.24 53871.53 88888.00 2008-12-11 17:50:24.906 346 17486.95 58.23 53871.61 88888.00 2008-12-11 17:50:25.406 346 17486.99 58.19 53871.53 88888.00 2008-12-11 17:50:25.906 346 17486.90 58.14 53871.52 88888.00 2008-12-11 17:50:26.406 346 17486.82 58.16 53871.55 88888.00 2008-12-11 17:50:26.906 346 17486.86 58.14 53871.56 88888.00 2008-12-11 17:50:27.406 346 17486.92 58.12 53871.52 88888.00 2008-12-11 17:50:27.906 346 17486.85 58.12 53871.60 88888.00 2008-12-11 17:50:28.406 346 17486.88 58.14 53871.68 88888.00 2008-12-11 17:50:28.906 346 17486.82 58.20 53871.64 88888.00 2008-12-11 17:50:29.406 346 17486.78 58.16 53871.50 88888.00 2008-12-11 17:50:29.906 346 17486.72 58.10 53871.48 88888.00 2008-12-11 17:50:30.406 346 17486.63 58.10 53871.54 88888.00 2008-12-11 17:50:30.906 346 17486.56 58.18 53871.61 88888.00 2008-12-11 17:50:31.406 346 17486.61 58.20 53871.63 88888.00 2008-12-11 17:50:31.906 346 17486.64 58.23 53871.63 88888.00 2008-12-11 17:50:32.406 346 17486.59 58.22 53871.68 88888.00 2008-12-11 17:50:32.906 346 17486.54 58.27 53871.72 88888.00 2008-12-11 17:50:33.406 346 17486.53 58.27 53871.76 88888.00 2008-12-11 17:50:33.906 346 17486.56 58.28 53871.67 88888.00 2008-12-11 17:50:34.406 346 17486.49 58.25 53871.67 88888.00 2008-12-11 17:50:34.906 346 17486.38 58.25 53871.65 88888.00 2008-12-11 17:50:35.406 346 17486.42 58.29 53871.72 88888.00 2008-12-11 17:50:35.906 346 17486.35 58.37 53871.75 88888.00 2008-12-11 17:50:36.406 346 17486.24 58.39 53871.79 88888.00 2008-12-11 17:50:36.906 346 17486.29 58.43 53871.78 88888.00 2008-12-11 17:50:37.406 346 17486.32 58.38 53871.71 88888.00 2008-12-11 17:50:37.906 346 17486.34 58.41 53871.74 88888.00 2008-12-11 17:50:38.406 346 17486.27 58.38 53871.76 88888.00 2008-12-11 17:50:38.906 346 17486.21 58.33 53871.76 88888.00 2008-12-11 17:50:39.406 346 17486.18 58.42 53871.67 88888.00 2008-12-11 17:50:39.906 346 17486.22 58.41 53871.65 88888.00 2008-12-11 17:50:40.406 346 17486.22 58.41 53871.67 88888.00 2008-12-11 17:50:40.906 346 17486.13 58.46 53871.65 88888.00 2008-12-11 17:50:41.406 346 17486.07 58.47 53871.57 88888.00 2008-12-11 17:50:41.906 346 17486.03 58.53 53871.53 88888.00 2008-12-11 17:50:42.406 346 17486.14 58.54 53871.56 88888.00 2008-12-11 17:50:42.906 346 17486.12 58.54 53871.57 88888.00 2008-12-11 17:50:43.406 346 17486.15 58.64 53871.62 88888.00 2008-12-11 17:50:43.906 346 17486.10 58.63 53871.72 88888.00 2008-12-11 17:50:44.406 346 17486.13 58.57 53871.60 88888.00 2008-12-11 17:50:44.906 346 17486.15 58.53 53871.61 88888.00 2008-12-11 17:50:45.406 346 17486.12 58.57 53871.60 88888.00 2008-12-11 17:50:45.906 346 17486.13 58.62 53871.66 88888.00 2008-12-11 17:50:46.406 346 17486.15 58.67 53871.62 88888.00 2008-12-11 17:50:46.906 346 17486.20 58.69 53871.62 88888.00 2008-12-11 17:50:47.406 346 17486.29 58.72 53871.55 88888.00 2008-12-11 17:50:47.906 346 17486.29 58.67 53871.50 88888.00 2008-12-11 17:50:48.406 346 17486.31 58.66 53871.57 88888.00 2008-12-11 17:50:48.906 346 17486.42 58.63 53871.57 88888.00 2008-12-11 17:50:49.406 346 17486.53 58.63 53871.59 88888.00 2008-12-11 17:50:49.906 346 17486.59 58.69 53871.57 88888.00 2008-12-11 17:50:50.406 346 17486.68 58.73 53871.56 88888.00 2008-12-11 17:50:50.906 346 17486.72 58.67 53871.49 88888.00 2008-12-11 17:50:51.406 346 17486.82 58.65 53871.55 88888.00 2008-12-11 17:50:51.906 346 17486.83 58.63 53871.54 88888.00 2008-12-11 17:50:52.406 346 17486.91 58.65 53871.48 88888.00 2008-12-11 17:50:52.906 346 17486.99 58.71 53871.46 88888.00 2008-12-11 17:50:53.406 346 17487.03 58.79 53871.41 88888.00 2008-12-11 17:50:53.906 346 17487.06 58.82 53871.33 88888.00 2008-12-11 17:50:54.406 346 17487.09 58.81 53871.37 88888.00 2008-12-11 17:50:54.906 346 17487.12 58.76 53871.44 88888.00 2008-12-11 17:50:55.406 346 17487.12 58.71 53871.46 88888.00 2008-12-11 17:50:55.906 346 17487.26 58.72 53871.42 88888.00 2008-12-11 17:50:56.406 346 17487.31 58.73 53871.43 88888.00 2008-12-11 17:50:56.906 346 17487.24 58.68 53871.46 88888.00 2008-12-11 17:50:57.406 346 17487.21 58.61 53871.45 88888.00 2008-12-11 17:50:57.906 346 17487.29 58.58 53871.43 88888.00 2008-12-11 17:50:58.406 346 17487.21 58.64 53871.43 88888.00 2008-12-11 17:50:58.906 346 17487.25 58.67 53871.42 88888.00 2008-12-11 17:50:59.406 346 17487.24 58.69 53871.33 88888.00 2008-12-11 17:50:59.906 346 17487.14 58.69 53871.44 88888.00 2008-12-11 17:51:00.406 346 17487.13 58.69 53871.42 88888.00 2008-12-11 17:51:00.906 346 17487.11 58.66 53871.31 88888.00 2008-12-11 17:51:01.406 346 17487.07 58.63 53871.32 88888.00 2008-12-11 17:51:01.906 346 17487.14 58.65 53871.43 88888.00 2008-12-11 17:51:02.406 346 17486.99 58.65 53871.55 88888.00 2008-12-11 17:51:02.906 346 17486.93 58.64 53871.50 88888.00 2008-12-11 17:51:03.406 346 17486.92 58.64 53871.44 88888.00 2008-12-11 17:51:03.906 346 17486.78 58.65 53871.48 88888.00 2008-12-11 17:51:04.406 346 17486.68 58.64 53871.55 88888.00 2008-12-11 17:51:04.906 346 17486.70 58.66 53871.61 88888.00 2008-12-11 17:51:05.406 346 17486.64 58.67 53871.62 88888.00 2008-12-11 17:51:05.906 346 17486.58 58.67 53871.66 88888.00 2008-12-11 17:51:06.406 346 17486.59 58.65 53871.57 88888.00 2008-12-11 17:51:06.906 346 17486.58 58.57 53871.59 88888.00 2008-12-11 17:51:07.406 346 17486.45 58.51 53871.63 88888.00 2008-12-11 17:51:07.906 346 17486.31 58.61 53871.52 88888.00 2008-12-11 17:51:08.406 346 17486.27 58.56 53871.40 88888.00 2008-12-11 17:51:08.906 346 17486.15 58.56 53871.43 88888.00 2008-12-11 17:51:09.406 346 17486.13 58.59 53871.56 88888.00 2008-12-11 17:51:09.906 346 17486.11 58.58 53871.65 88888.00 2008-12-11 17:51:10.406 346 17486.09 58.56 53871.64 88888.00 2008-12-11 17:51:10.906 346 17486.07 58.59 53871.72 88888.00 2008-12-11 17:51:11.406 346 17486.10 58.57 53871.65 88888.00 2008-12-11 17:51:11.906 346 17486.04 58.57 53871.71 88888.00 2008-12-11 17:51:12.406 346 17485.98 58.57 53871.76 88888.00 2008-12-11 17:51:12.906 346 17485.98 58.53 53871.81 88888.00 2008-12-11 17:51:13.406 346 17486.01 58.49 53871.85 88888.00 2008-12-11 17:51:13.906 346 17486.09 58.44 53871.79 88888.00 2008-12-11 17:51:14.406 346 17486.09 58.42 53871.74 88888.00 2008-12-11 17:51:14.906 346 17486.14 58.42 53871.70 88888.00 2008-12-11 17:51:15.406 346 17486.13 58.47 53871.73 88888.00 2008-12-11 17:51:15.906 346 17486.19 58.47 53871.70 88888.00 2008-12-11 17:51:16.406 346 17486.22 58.47 53871.72 88888.00 2008-12-11 17:51:16.906 346 17486.27 58.51 53871.81 88888.00 2008-12-11 17:51:17.406 346 17486.28 58.47 53871.70 88888.00 2008-12-11 17:51:17.906 346 17486.32 58.38 53871.59 88888.00 2008-12-11 17:51:18.406 346 17486.40 58.37 53871.60 88888.00 2008-12-11 17:51:18.906 346 17486.50 58.45 53871.68 88888.00 2008-12-11 17:51:19.406 346 17486.55 58.38 53871.61 88888.00 2008-12-11 17:51:19.906 346 17486.58 58.43 53871.61 88888.00 2008-12-11 17:51:20.406 346 17486.59 58.42 53871.65 88888.00 2008-12-11 17:51:20.906 346 17486.66 58.43 53871.66 88888.00 2008-12-11 17:51:21.406 346 17486.69 58.42 53871.62 88888.00 2008-12-11 17:51:21.906 346 17486.74 58.43 53871.57 88888.00 2008-12-11 17:51:22.406 346 17486.81 58.42 53871.50 88888.00 2008-12-11 17:51:22.906 346 17486.85 58.51 53871.39 88888.00 2008-12-11 17:51:23.406 346 17486.92 58.46 53871.42 88888.00 2008-12-11 17:51:23.906 346 17487.03 58.41 53871.43 88888.00 2008-12-11 17:51:24.406 346 17487.09 58.42 53871.45 88888.00 2008-12-11 17:51:24.906 346 17486.96 58.54 53871.49 88888.00 2008-12-11 17:51:25.406 346 17486.99 58.53 53871.37 88888.00 2008-12-11 17:51:25.906 346 17487.07 58.53 53871.32 88888.00 2008-12-11 17:51:26.406 346 17487.07 58.51 53871.32 88888.00 2008-12-11 17:51:26.906 346 17487.05 58.59 53871.31 88888.00 2008-12-11 17:51:27.406 346 17487.07 58.67 53871.45 88888.00 2008-12-11 17:51:27.906 346 17487.04 58.72 53871.40 88888.00 2008-12-11 17:51:28.406 346 17487.07 58.74 53871.34 88888.00 2008-12-11 17:51:28.906 346 17487.19 58.78 53871.28 88888.00 2008-12-11 17:51:29.406 346 17487.11 58.79 53871.23 88888.00 2008-12-11 17:51:29.906 346 17487.00 58.86 53871.17 88888.00 2008-12-11 17:51:30.406 346 17487.09 58.82 53871.15 88888.00 2008-12-11 17:51:30.906 346 17487.11 58.91 53871.27 88888.00 2008-12-11 17:51:31.406 346 17487.04 58.93 53871.30 88888.00 2008-12-11 17:51:31.906 346 17486.98 58.94 53871.41 88888.00 2008-12-11 17:51:32.406 346 17486.96 58.96 53871.45 88888.00 2008-12-11 17:51:32.906 346 17486.95 59.03 53871.44 88888.00 2008-12-11 17:51:33.406 346 17486.90 59.03 53871.44 88888.00 2008-12-11 17:51:33.906 346 17486.81 59.06 53871.42 88888.00 2008-12-11 17:51:34.406 346 17486.73 59.06 53871.43 88888.00 2008-12-11 17:51:34.906 346 17486.73 59.20 53871.42 88888.00 2008-12-11 17:51:35.406 346 17486.68 59.27 53871.37 88888.00 2008-12-11 17:51:35.906 346 17486.63 59.31 53871.40 88888.00 2008-12-11 17:51:36.406 346 17486.61 59.31 53871.48 88888.00 2008-12-11 17:51:36.906 346 17486.49 59.36 53871.43 88888.00 2008-12-11 17:51:37.406 346 17486.53 59.40 53871.43 88888.00 2008-12-11 17:51:37.906 346 17486.44 59.45 53871.49 88888.00 2008-12-11 17:51:38.406 346 17486.39 59.45 53871.44 88888.00 2008-12-11 17:51:38.906 346 17486.45 59.50 53871.30 88888.00 2008-12-11 17:51:39.406 346 17486.42 59.54 53871.34 88888.00 2008-12-11 17:51:39.906 346 17486.37 59.57 53871.46 88888.00 2008-12-11 17:51:40.406 346 17486.28 59.64 53871.37 88888.00 2008-12-11 17:51:40.906 346 17486.24 59.65 53871.29 88888.00 2008-12-11 17:51:41.406 346 17486.28 59.70 53871.30 88888.00 2008-12-11 17:51:41.906 346 17486.18 59.74 53871.31 88888.00 2008-12-11 17:51:42.403 346 17486.14 59.76 53871.34 88888.00 2008-12-11 17:51:42.903 346 17486.18 59.83 53871.43 88888.00 2008-12-11 17:51:43.403 346 17486.29 59.86 53871.40 88888.00 2008-12-11 17:51:43.903 346 17486.25 59.85 53871.42 88888.00 2008-12-11 17:51:44.403 346 17486.19 59.80 53871.41 88888.00 2008-12-11 17:51:44.903 346 17486.22 59.79 53871.42 88888.00 2008-12-11 17:51:45.403 346 17486.25 59.79 53871.46 88888.00 2008-12-11 17:51:45.903 346 17486.34 59.81 53871.33 88888.00 2008-12-11 17:51:46.403 346 17486.45 59.89 53871.26 88888.00 2008-12-11 17:51:46.903 346 17486.42 59.89 53871.29 88888.00 2008-12-11 17:51:47.403 346 17486.41 59.91 53871.23 88888.00 2008-12-11 17:51:47.903 346 17486.47 59.80 53871.25 88888.00 2008-12-11 17:51:48.403 346 17486.50 59.82 53871.23 88888.00 2008-12-11 17:51:48.903 346 17486.51 59.82 53871.26 88888.00 2008-12-11 17:51:49.403 346 17486.50 59.88 53871.30 88888.00 2008-12-11 17:51:49.903 346 17486.63 59.89 53871.29 88888.00 2008-12-11 17:51:50.403 346 17486.68 59.89 53871.33 88888.00 2008-12-11 17:51:50.903 346 17486.59 59.83 53871.33 88888.00 2008-12-11 17:51:51.403 346 17486.59 59.79 53871.28 88888.00 2008-12-11 17:51:51.903 346 17486.60 59.76 53871.22 88888.00 2008-12-11 17:51:52.403 346 17486.71 59.74 53871.19 88888.00 2008-12-11 17:51:52.903 346 17486.75 59.73 53871.20 88888.00 2008-12-11 17:51:53.403 346 17486.76 59.73 53871.28 88888.00 2008-12-11 17:51:53.903 346 17486.73 59.73 53871.35 88888.00 2008-12-11 17:51:54.403 346 17486.82 59.74 53871.25 88888.00 2008-12-11 17:51:54.903 346 17486.86 59.72 53871.17 88888.00 2008-12-11 17:51:55.403 346 17486.90 59.78 53871.11 88888.00 2008-12-11 17:51:55.903 346 17486.93 59.78 53871.09 88888.00 2008-12-11 17:51:56.403 346 17486.92 59.76 53871.12 88888.00 2008-12-11 17:51:56.903 346 17486.93 59.72 53871.20 88888.00 2008-12-11 17:51:57.403 346 17486.89 59.71 53871.20 88888.00 2008-12-11 17:51:57.903 346 17486.89 59.65 53871.19 88888.00 2008-12-11 17:51:58.403 346 17486.89 59.66 53871.12 88888.00 2008-12-11 17:51:58.903 346 17486.95 59.66 53871.06 88888.00 2008-12-11 17:51:59.403 346 17486.89 59.64 53871.18 88888.00 2008-12-11 17:51:59.903 346 17486.79 59.60 53871.25 88888.00 2008-12-11 17:52:00.403 346 17486.79 59.50 53871.23 88888.00 2008-12-11 17:52:00.903 346 17486.83 59.47 53871.23 88888.00 2008-12-11 17:52:01.403 346 17486.89 59.45 53871.27 88888.00 2008-12-11 17:52:01.903 346 17486.83 59.41 53871.23 88888.00 2008-12-11 17:52:02.403 346 17486.86 59.36 53871.18 88888.00 2008-12-11 17:52:02.903 346 17486.84 59.31 53871.19 88888.00 2008-12-11 17:52:03.403 346 17486.84 59.30 53871.25 88888.00 2008-12-11 17:52:03.903 346 17486.86 59.29 53871.26 88888.00 2008-12-11 17:52:04.403 346 17486.88 59.20 53871.26 88888.00 2008-12-11 17:52:04.903 346 17486.88 59.17 53871.28 88888.00 2008-12-11 17:52:05.403 346 17486.90 59.16 53871.32 88888.00 2008-12-11 17:52:05.903 346 17486.76 59.07 53871.39 88888.00 2008-12-11 17:52:06.403 346 17486.75 59.06 53871.35 88888.00 2008-12-11 17:52:06.903 346 17486.69 58.98 53871.34 88888.00 2008-12-11 17:52:07.403 346 17486.79 58.94 53871.31 88888.00 2008-12-11 17:52:07.903 346 17486.85 58.90 53871.28 88888.00 2008-12-11 17:52:08.403 346 17486.84 58.83 53871.25 88888.00 2008-12-11 17:52:08.903 346 17486.89 58.77 53871.35 88888.00 2008-12-11 17:52:09.403 346 17486.95 58.78 53871.39 88888.00 2008-12-11 17:52:09.903 346 17486.93 58.83 53871.39 88888.00 2008-12-11 17:52:10.403 346 17486.91 58.81 53871.38 88888.00 2008-12-11 17:52:10.903 346 17486.94 58.75 53871.41 88888.00 2008-12-11 17:52:11.403 346 17486.99 58.69 53871.34 88888.00 2008-12-11 17:52:11.903 346 17487.02 58.62 53871.43 88888.00 2008-12-11 17:52:12.403 346 17486.99 58.61 53871.42 88888.00 2008-12-11 17:52:12.903 346 17486.96 58.62 53871.46 88888.00 2008-12-11 17:52:13.403 346 17486.94 58.59 53871.43 88888.00 2008-12-11 17:52:13.903 346 17486.95 58.65 53871.42 88888.00 2008-12-11 17:52:14.403 346 17486.99 58.62 53871.45 88888.00 2008-12-11 17:52:14.903 346 17487.06 58.64 53871.44 88888.00 2008-12-11 17:52:15.403 346 17487.05 58.68 53871.39 88888.00 2008-12-11 17:52:15.903 346 17487.02 58.66 53871.28 88888.00 2008-12-11 17:52:16.403 346 17487.07 58.67 53871.23 88888.00 2008-12-11 17:52:16.903 346 17487.12 58.65 53871.20 88888.00 2008-12-11 17:52:17.403 346 17487.11 58.61 53871.33 88888.00 2008-12-11 17:52:17.903 346 17487.07 58.67 53871.30 88888.00 2008-12-11 17:52:18.403 346 17487.14 58.74 53871.32 88888.00 2008-12-11 17:52:18.903 346 17487.22 58.72 53871.38 88888.00 2008-12-11 17:52:19.403 346 17487.24 58.74 53871.33 88888.00 2008-12-11 17:52:19.903 346 17487.15 58.75 53871.34 88888.00 2008-12-11 17:52:20.403 346 17487.15 58.83 53871.31 88888.00 2008-12-11 17:52:20.903 346 17487.10 58.91 53871.31 88888.00 2008-12-11 17:52:21.403 346 17487.07 58.85 53871.29 88888.00 2008-12-11 17:52:21.903 346 17487.14 58.75 53871.23 88888.00 2008-12-11 17:52:22.403 346 17487.25 58.79 53871.17 88888.00 2008-12-11 17:52:22.903 346 17487.21 58.84 53871.17 88888.00 2008-12-11 17:52:23.403 346 17487.14 58.97 53871.20 88888.00 2008-12-11 17:52:23.903 346 17487.11 58.97 53871.26 88888.00 2008-12-11 17:52:24.403 346 17487.14 58.96 53871.23 88888.00 2008-12-11 17:52:24.903 346 17487.06 59.01 53871.27 88888.00 2008-12-11 17:52:25.403 346 17486.99 59.05 53871.27 88888.00 2008-12-11 17:52:25.903 346 17487.04 59.10 53871.29 88888.00 2008-12-11 17:52:26.403 346 17487.07 59.07 53871.27 88888.00 2008-12-11 17:52:26.903 346 17487.09 59.18 53871.26 88888.00 2008-12-11 17:52:27.403 346 17486.95 59.21 53871.32 88888.00 2008-12-11 17:52:27.903 346 17486.89 59.30 53871.42 88888.00 2008-12-11 17:52:28.403 346 17486.91 59.31 53871.40 88888.00 2008-12-11 17:52:28.903 346 17486.90 59.25 53871.34 88888.00 2008-12-11 17:52:29.403 346 17486.83 59.21 53871.39 88888.00 2008-12-11 17:52:29.903 346 17486.70 59.25 53871.50 88888.00 2008-12-11 17:52:30.403 346 17486.62 59.41 53871.46 88888.00 2008-12-11 17:52:30.903 346 17486.53 59.42 53871.51 88888.00 2008-12-11 17:52:31.403 346 17486.42 59.35 53871.54 88888.00 2008-12-11 17:52:31.903 346 17486.37 59.40 53871.55 88888.00 2008-12-11 17:52:32.403 346 17486.35 59.45 53871.52 88888.00 2008-12-11 17:52:32.903 346 17486.34 59.50 53871.45 88888.00 2008-12-11 17:52:33.403 346 17486.20 59.53 53871.52 88888.00 2008-12-11 17:52:33.903 346 17486.12 59.52 53871.60 88888.00 2008-12-11 17:52:34.403 346 17485.99 59.59 53871.51 88888.00 2008-12-11 17:52:34.903 346 17485.94 59.65 53871.60 88888.00 2008-12-11 17:52:35.403 346 17485.94 59.70 53871.62 88888.00 2008-12-11 17:52:35.903 346 17485.83 59.70 53871.63 88888.00 2008-12-11 17:52:36.403 346 17485.77 59.68 53871.67 88888.00 2008-12-11 17:52:36.903 346 17485.81 59.73 53871.67 88888.00 2008-12-11 17:52:37.403 346 17485.73 59.74 53871.64 88888.00 2008-12-11 17:52:37.903 346 17485.78 59.74 53871.67 88888.00 2008-12-11 17:52:38.403 346 17485.71 59.75 53871.75 88888.00 2008-12-11 17:52:38.903 346 17485.70 59.81 53871.71 88888.00 2008-12-11 17:52:39.403 346 17485.68 59.83 53871.74 88888.00 2008-12-11 17:52:39.903 346 17485.67 59.83 53871.76 88888.00 2008-12-11 17:52:40.403 346 17485.59 59.86 53871.75 88888.00 2008-12-11 17:52:40.903 346 17485.56 59.85 53871.70 88888.00 2008-12-11 17:52:41.403 346 17485.55 59.79 53871.72 88888.00 2008-12-11 17:52:41.903 346 17485.61 59.84 53871.76 88888.00 2008-12-11 17:52:42.403 346 17485.66 59.89 53871.75 88888.00 2008-12-11 17:52:42.903 346 17485.67 59.79 53871.76 88888.00 2008-12-11 17:52:43.403 346 17485.64 59.72 53871.77 88888.00 2008-12-11 17:52:43.903 346 17485.67 59.74 53871.72 88888.00 2008-12-11 17:52:44.403 346 17485.78 59.71 53871.61 88888.00 2008-12-11 17:52:44.903 346 17485.77 59.69 53871.62 88888.00 2008-12-11 17:52:45.403 346 17485.83 59.68 53871.62 88888.00 2008-12-11 17:52:45.903 346 17485.91 59.64 53871.57 88888.00 2008-12-11 17:52:46.403 346 17485.86 59.69 53871.53 88888.00 2008-12-11 17:52:46.903 346 17485.91 59.65 53871.57 88888.00 2008-12-11 17:52:47.403 346 17486.04 59.62 53871.62 88888.00 2008-12-11 17:52:47.903 346 17486.10 59.57 53871.64 88888.00 2008-12-11 17:52:48.403 346 17486.21 59.57 53871.65 88888.00 2008-12-11 17:52:48.903 346 17486.27 59.59 53871.66 88888.00 2008-12-11 17:52:49.403 346 17486.29 59.61 53871.70 88888.00 2008-12-11 17:52:49.903 346 17486.38 59.61 53871.61 88888.00 2008-12-11 17:52:50.403 346 17486.40 59.57 53871.59 88888.00 2008-12-11 17:52:50.903 346 17486.43 59.54 53871.60 88888.00 2008-12-11 17:52:51.403 346 17486.40 59.51 53871.53 88888.00 2008-12-11 17:52:51.903 346 17486.42 59.53 53871.46 88888.00 2008-12-11 17:52:52.403 346 17486.53 59.54 53871.48 88888.00 2008-12-11 17:52:52.903 346 17486.51 59.42 53871.44 88888.00 2008-12-11 17:52:53.403 346 17486.47 59.41 53871.43 88888.00 2008-12-11 17:52:53.903 346 17486.52 59.52 53871.37 88888.00 2008-12-11 17:52:54.403 346 17486.55 59.45 53871.44 88888.00 2008-12-11 17:52:54.903 346 17486.58 59.47 53871.44 88888.00 2008-12-11 17:52:55.403 346 17486.52 59.52 53871.48 88888.00 2008-12-11 17:52:55.903 346 17486.53 59.52 53871.61 88888.00 2008-12-11 17:52:56.403 346 17486.58 59.50 53871.53 88888.00 2008-12-11 17:52:56.903 346 17486.60 59.46 53871.53 88888.00 2008-12-11 17:52:57.403 346 17486.53 59.44 53871.52 88888.00 2008-12-11 17:52:57.903 346 17486.41 59.52 53871.54 88888.00 2008-12-11 17:52:58.403 346 17486.37 59.55 53871.56 88888.00 2008-12-11 17:52:58.903 346 17486.42 59.55 53871.59 88888.00 2008-12-11 17:52:59.403 346 17486.37 59.55 53871.59 88888.00 2008-12-11 17:52:59.903 346 17486.37 59.50 53871.63 88888.00 2008-12-11 17:53:00.403 346 17486.28 59.54 53871.59 88888.00 2008-12-11 17:53:00.903 346 17486.19 59.57 53871.62 88888.00 2008-12-11 17:53:01.403 346 17486.21 59.63 53871.59 88888.00 2008-12-11 17:53:01.903 346 17486.20 59.59 53871.55 88888.00 2008-12-11 17:53:02.403 346 17486.12 59.55 53871.53 88888.00 2008-12-11 17:53:02.903 346 17486.09 59.60 53871.54 88888.00 2008-12-11 17:53:03.403 346 17486.04 59.65 53871.56 88888.00 2008-12-11 17:53:03.903 346 17485.96 59.65 53871.52 88888.00 2008-12-11 17:53:04.403 346 17485.81 59.63 53871.46 88888.00 2008-12-11 17:53:04.903 346 17485.78 59.63 53871.54 88888.00 2008-12-11 17:53:05.403 346 17485.73 59.64 53871.56 88888.00 2008-12-11 17:53:05.903 346 17485.68 59.64 53871.50 88888.00 2008-12-11 17:53:06.403 346 17485.60 59.63 53871.48 88888.00 2008-12-11 17:53:06.903 346 17485.51 59.56 53871.43 88888.00 2008-12-11 17:53:07.403 346 17485.51 59.56 53871.46 88888.00 2008-12-11 17:53:07.903 346 17485.56 59.54 53871.54 88888.00 2008-12-11 17:53:08.403 346 17485.46 59.53 53871.55 88888.00 2008-12-11 17:53:08.903 346 17485.45 59.56 53871.57 88888.00 2008-12-11 17:53:09.403 346 17485.56 59.49 53871.64 88888.00 2008-12-11 17:53:09.903 346 17485.51 59.39 53871.54 88888.00 2008-12-11 17:53:10.403 346 17485.43 59.34 53871.53 88888.00 2008-12-11 17:53:10.903 346 17485.42 59.30 53871.62 88888.00 2008-12-11 17:53:11.403 346 17485.41 59.23 53871.62 88888.00 2008-12-11 17:53:11.903 346 17485.48 59.10 53871.53 88888.00 2008-12-11 17:53:12.403 346 17485.56 59.10 53871.57 88888.00 2008-12-11 17:53:12.903 346 17485.57 59.06 53871.60 88888.00 2008-12-11 17:53:13.403 346 17485.61 58.97 53871.60 88888.00 2008-12-11 17:53:13.903 346 17485.61 58.92 53871.59 88888.00 2008-12-11 17:53:14.403 346 17485.63 58.91 53871.59 88888.00 2008-12-11 17:53:14.903 346 17485.63 58.76 53871.55 88888.00 2008-12-11 17:53:15.403 346 17485.78 58.69 53871.50 88888.00 2008-12-11 17:53:15.903 346 17485.97 58.59 53871.55 88888.00 2008-12-11 17:53:16.403 346 17485.93 58.55 53871.56 88888.00 2008-12-11 17:53:16.903 346 17485.92 58.52 53871.49 88888.00 2008-12-11 17:53:17.403 346 17486.02 58.48 53871.53 88888.00 2008-12-11 17:53:17.903 346 17486.08 58.43 53871.49 88888.00 2008-12-11 17:53:18.403 346 17486.12 58.39 53871.50 88888.00 2008-12-11 17:53:18.903 346 17486.13 58.34 53871.48 88888.00 2008-12-11 17:53:19.403 346 17486.23 58.25 53871.48 88888.00 2008-12-11 17:53:19.903 346 17486.27 58.29 53871.49 88888.00 2008-12-11 17:53:20.403 346 17486.24 58.23 53871.39 88888.00 2008-12-11 17:53:20.903 346 17486.33 58.17 53871.43 88888.00 2008-12-11 17:53:21.403 346 17486.42 58.17 53871.44 88888.00 2008-12-11 17:53:21.903 346 17486.41 58.16 53871.34 88888.00 2008-12-11 17:53:22.403 346 17486.38 58.09 53871.37 88888.00 2008-12-11 17:53:22.903 346 17486.38 58.10 53871.41 88888.00 2008-12-11 17:53:23.403 346 17486.50 58.09 53871.37 88888.00 2008-12-11 17:53:23.903 346 17486.51 58.08 53871.37 88888.00 2008-12-11 17:53:24.403 346 17486.40 58.09 53871.34 88888.00 2008-12-11 17:53:24.903 346 17486.40 58.17 53871.32 88888.00 2008-12-11 17:53:25.403 346 17486.47 58.06 53871.30 88888.00 2008-12-11 17:53:25.903 346 17486.49 58.02 53871.32 88888.00 2008-12-11 17:53:26.403 346 17486.45 58.03 53871.40 88888.00 2008-12-11 17:53:26.903 346 17486.52 58.05 53871.39 88888.00 2008-12-11 17:53:27.403 346 17486.49 58.02 53871.43 88888.00 2008-12-11 17:53:27.903 346 17486.45 58.06 53871.40 88888.00 2008-12-11 17:53:28.403 346 17486.40 58.06 53871.38 88888.00 2008-12-11 17:53:28.903 346 17486.39 58.14 53871.33 88888.00 2008-12-11 17:53:29.403 346 17486.40 58.10 53871.30 88888.00 2008-12-11 17:53:29.903 346 17486.54 58.14 53871.39 88888.00 2008-12-11 17:53:30.403 346 17486.59 58.18 53871.39 88888.00 2008-12-11 17:53:30.903 346 17486.58 58.24 53871.38 88888.00 2008-12-11 17:53:31.403 346 17486.45 58.25 53871.34 88888.00 2008-12-11 17:53:31.903 346 17486.38 58.29 53871.37 88888.00 2008-12-11 17:53:32.403 346 17486.39 58.32 53871.35 88888.00 2008-12-11 17:53:32.903 346 17486.44 58.34 53871.50 88888.00 2008-12-11 17:53:33.403 346 17486.41 58.29 53871.39 88888.00 2008-12-11 17:53:33.903 346 17486.39 58.17 53871.41 88888.00 2008-12-11 17:53:34.403 346 17486.34 58.15 53871.35 88888.00 2008-12-11 17:53:34.903 346 17486.37 58.17 53871.29 88888.00 2008-12-11 17:53:35.403 346 17486.37 58.23 53871.35 88888.00 2008-12-11 17:53:35.903 346 17486.34 58.22 53871.34 88888.00 2008-12-11 17:53:36.403 346 17486.35 58.22 53871.31 88888.00 2008-12-11 17:53:36.903 346 17486.31 58.28 53871.30 88888.00 2008-12-11 17:53:37.403 346 17486.29 58.32 53871.31 88888.00 2008-12-11 17:53:37.903 346 17486.38 58.34 53871.35 88888.00 2008-12-11 17:53:38.403 346 17486.41 58.29 53871.42 88888.00 2008-12-11 17:53:38.903 346 17486.33 58.27 53871.37 88888.00 2008-12-11 17:53:39.403 346 17486.27 58.35 53871.34 88888.00 2008-12-11 17:53:39.903 346 17486.25 58.39 53871.38 88888.00 2008-12-11 17:53:40.403 346 17486.30 58.36 53871.41 88888.00 2008-12-11 17:53:40.903 346 17486.31 58.36 53871.43 88888.00 2008-12-11 17:53:41.403 346 17486.34 58.37 53871.50 88888.00 2008-12-11 17:53:41.903 346 17486.35 58.39 53871.42 88888.00 2008-12-11 17:53:42.403 346 17486.39 58.32 53871.33 88888.00 2008-12-11 17:53:42.903 346 17486.40 58.37 53871.29 88888.00 2008-12-11 17:53:43.403 346 17486.49 58.39 53871.26 88888.00 2008-12-11 17:53:43.903 346 17486.60 58.38 53871.30 88888.00 2008-12-11 17:53:44.403 346 17486.59 58.33 53871.27 88888.00 2008-12-11 17:53:44.903 346 17486.61 58.33 53871.23 88888.00 2008-12-11 17:53:45.403 346 17486.62 58.33 53871.23 88888.00 2008-12-11 17:53:45.903 346 17486.55 58.34 53871.27 88888.00 2008-12-11 17:53:46.403 346 17486.62 58.34 53871.37 88888.00 2008-12-11 17:53:46.903 346 17486.72 58.36 53871.37 88888.00 2008-12-11 17:53:47.403 346 17486.63 58.37 53871.27 88888.00 2008-12-11 17:53:47.903 346 17486.60 58.38 53871.28 88888.00 2008-12-11 17:53:48.403 346 17486.59 58.38 53871.41 88888.00 2008-12-11 17:53:48.903 346 17486.61 58.47 53871.43 88888.00 2008-12-11 17:53:49.403 346 17486.64 58.47 53871.39 88888.00 2008-12-11 17:53:49.903 346 17486.56 58.53 53871.40 88888.00 2008-12-11 17:53:50.403 346 17486.55 58.52 53871.38 88888.00 2008-12-11 17:53:50.903 346 17486.45 58.47 53871.30 88888.00 2008-12-11 17:53:51.403 346 17486.47 58.49 53871.21 88888.00 2008-12-11 17:53:51.903 346 17486.55 58.53 53871.28 88888.00 2008-12-11 17:53:52.403 346 17486.54 58.48 53871.32 88888.00 2008-12-11 17:53:52.903 346 17486.54 58.49 53871.33 88888.00 2008-12-11 17:53:53.403 346 17486.59 58.56 53871.29 88888.00 2008-12-11 17:53:53.903 346 17486.65 58.62 53871.27 88888.00 2008-12-11 17:53:54.403 346 17486.63 58.64 53871.30 88888.00 2008-12-11 17:53:54.903 346 17486.53 58.66 53871.42 88888.00 2008-12-11 17:53:55.403 346 17486.49 58.68 53871.41 88888.00 2008-12-11 17:53:55.903 346 17486.52 58.69 53871.39 88888.00 2008-12-11 17:53:56.403 346 17486.50 58.64 53871.44 88888.00 2008-12-11 17:53:56.903 346 17486.40 58.59 53871.35 88888.00 2008-12-11 17:53:57.403 346 17486.44 58.53 53871.32 88888.00 2008-12-11 17:53:57.903 346 17486.50 58.52 53871.29 88888.00 2008-12-11 17:53:58.403 346 17486.54 58.59 53871.33 88888.00 2008-12-11 17:53:58.903 346 17486.50 58.63 53871.32 88888.00 2008-12-11 17:53:59.403 346 17486.47 58.59 53871.35 88888.00 2008-12-11 17:53:59.903 346 17486.45 58.61 53871.23 88888.00 2008-12-11 17:54:00.403 346 17486.47 58.55 53871.29 88888.00 2008-12-11 17:54:00.903 346 17486.39 58.51 53871.37 88888.00 2008-12-11 17:54:01.403 346 17486.34 58.48 53871.41 88888.00 2008-12-11 17:54:01.903 346 17486.41 58.47 53871.45 88888.00 2008-12-11 17:54:02.403 346 17486.40 58.51 53871.44 88888.00 2008-12-11 17:54:02.903 346 17486.38 58.48 53871.39 88888.00 2008-12-11 17:54:03.403 346 17486.34 58.44 53871.32 88888.00 2008-12-11 17:54:03.903 346 17486.48 58.42 53871.33 88888.00 2008-12-11 17:54:04.403 346 17486.39 58.38 53871.48 88888.00 2008-12-11 17:54:04.903 346 17486.28 58.42 53871.48 88888.00 2008-12-11 17:54:05.403 346 17486.27 58.33 53871.48 88888.00 2008-12-11 17:54:05.903 346 17486.24 58.34 53871.54 88888.00 2008-12-11 17:54:06.403 346 17486.28 58.34 53871.44 88888.00 2008-12-11 17:54:06.903 346 17486.32 58.32 53871.44 88888.00 2008-12-11 17:54:07.403 346 17486.28 58.32 53871.54 88888.00 2008-12-11 17:54:07.903 346 17486.21 58.25 53871.48 88888.00 2008-12-11 17:54:08.403 346 17486.23 58.24 53871.39 88888.00 2008-12-11 17:54:08.903 346 17486.24 58.15 53871.42 88888.00 2008-12-11 17:54:09.403 346 17486.25 58.10 53871.41 88888.00 2008-12-11 17:54:09.903 346 17486.14 58.07 53871.34 88888.00 2008-12-11 17:54:10.403 346 17486.28 58.08 53871.41 88888.00 2008-12-11 17:54:10.903 346 17486.31 58.02 53871.56 88888.00 2008-12-11 17:54:11.403 346 17486.39 57.96 53871.57 88888.00 2008-12-11 17:54:11.903 346 17486.48 57.93 53871.48 88888.00 2008-12-11 17:54:12.403 346 17486.50 58.00 53871.35 88888.00 2008-12-11 17:54:12.903 346 17486.50 57.96 53871.41 88888.00 2008-12-11 17:54:13.403 346 17486.51 57.84 53871.48 88888.00 2008-12-11 17:54:13.903 346 17486.51 57.80 53871.40 88888.00 2008-12-11 17:54:14.403 346 17486.51 57.79 53871.32 88888.00 2008-12-11 17:54:14.903 346 17486.59 57.81 53871.38 88888.00 2008-12-11 17:54:15.403 346 17486.61 57.76 53871.41 88888.00 2008-12-11 17:54:15.903 346 17486.65 57.69 53871.48 88888.00 2008-12-11 17:54:16.403 346 17486.71 57.74 53871.48 88888.00 2008-12-11 17:54:16.903 346 17486.73 57.68 53871.28 88888.00 2008-12-11 17:54:17.403 346 17486.71 57.65 53871.29 88888.00 2008-12-11 17:54:17.903 346 17486.74 57.57 53871.33 88888.00 2008-12-11 17:54:18.403 346 17486.84 57.65 53871.34 88888.00 2008-12-11 17:54:18.903 346 17486.82 57.60 53871.41 88888.00 2008-12-11 17:54:19.403 346 17486.89 57.58 53871.35 88888.00 2008-12-11 17:54:19.903 346 17486.85 57.61 53871.31 88888.00 2008-12-11 17:54:20.403 346 17486.93 57.64 53871.38 88888.00 2008-12-11 17:54:20.903 346 17487.00 57.60 53871.41 88888.00 2008-12-11 17:54:21.403 346 17487.02 57.63 53871.34 88888.00 2008-12-11 17:54:21.903 346 17487.01 57.68 53871.40 88888.00 2008-12-11 17:54:22.403 346 17487.00 57.63 53871.42 88888.00 2008-12-11 17:54:22.903 346 17487.02 57.63 53871.39 88888.00 2008-12-11 17:54:23.400 346 17486.96 57.64 53871.41 88888.00 2008-12-11 17:54:23.900 346 17486.94 57.64 53871.43 88888.00 2008-12-11 17:54:24.400 346 17486.94 57.67 53871.43 88888.00 2008-12-11 17:54:24.900 346 17486.92 57.69 53871.41 88888.00 2008-12-11 17:54:25.400 346 17486.91 57.68 53871.40 88888.00 2008-12-11 17:54:25.900 346 17486.86 57.68 53871.38 88888.00 2008-12-11 17:54:26.400 346 17486.88 57.75 53871.37 88888.00 2008-12-11 17:54:26.900 346 17486.85 57.77 53871.34 88888.00 2008-12-11 17:54:27.400 346 17486.86 57.74 53871.33 88888.00 2008-12-11 17:54:27.900 346 17486.90 57.74 53871.31 88888.00 2008-12-11 17:54:28.400 346 17486.84 57.74 53871.34 88888.00 2008-12-11 17:54:28.900 346 17486.75 57.70 53871.35 88888.00 2008-12-11 17:54:29.400 346 17486.72 57.74 53871.37 88888.00 2008-12-11 17:54:29.900 346 17486.75 57.69 53871.38 88888.00 2008-12-11 17:54:30.400 346 17486.75 57.69 53871.35 88888.00 2008-12-11 17:54:30.900 346 17486.74 57.69 53871.35 88888.00 2008-12-11 17:54:31.400 346 17486.68 57.69 53871.29 88888.00 2008-12-11 17:54:31.900 346 17486.68 57.77 53871.28 88888.00 2008-12-11 17:54:32.400 346 17486.70 57.74 53871.34 88888.00 2008-12-11 17:54:32.900 346 17486.60 57.66 53871.43 88888.00 2008-12-11 17:54:33.400 346 17486.51 57.67 53871.38 88888.00 2008-12-11 17:54:33.900 346 17486.54 57.73 53871.41 88888.00 2008-12-11 17:54:34.400 346 17486.45 57.76 53871.33 88888.00 2008-12-11 17:54:34.900 346 17486.44 57.68 53871.26 88888.00 2008-12-11 17:54:35.400 346 17486.51 57.66 53871.26 88888.00 2008-12-11 17:54:35.900 346 17486.59 57.69 53871.14 88888.00 2008-12-11 17:54:36.400 346 17486.59 57.70 53871.17 88888.00 2008-12-11 17:54:36.900 346 17486.55 57.73 53871.18 88888.00 2008-12-11 17:54:37.400 346 17486.59 57.71 53871.30 88888.00 2008-12-11 17:54:37.900 346 17486.61 57.70 53871.30 88888.00 2008-12-11 17:54:38.400 346 17486.65 57.71 53871.26 88888.00 2008-12-11 17:54:38.900 346 17486.69 57.69 53871.38 88888.00 2008-12-11 17:54:39.400 346 17486.64 57.69 53871.45 88888.00 2008-12-11 17:54:39.900 346 17486.76 57.74 53871.48 88888.00 2008-12-11 17:54:40.400 346 17486.81 57.73 53871.48 88888.00 2008-12-11 17:54:40.900 346 17486.76 57.73 53871.51 88888.00 2008-12-11 17:54:41.400 346 17486.71 57.75 53871.38 88888.00 2008-12-11 17:54:41.900 346 17486.72 57.74 53871.40 88888.00 2008-12-11 17:54:42.400 346 17486.74 57.69 53871.42 88888.00 2008-12-11 17:54:42.900 346 17486.78 57.69 53871.39 88888.00 2008-12-11 17:54:43.400 346 17486.74 57.69 53871.37 88888.00 2008-12-11 17:54:43.900 346 17486.76 57.69 53871.39 88888.00 2008-12-11 17:54:44.400 346 17486.83 57.69 53871.35 88888.00 2008-12-11 17:54:44.900 346 17486.85 57.69 53871.41 88888.00 2008-12-11 17:54:45.400 346 17486.80 57.74 53871.32 88888.00 2008-12-11 17:54:45.900 346 17486.83 57.78 53871.27 88888.00 2008-12-11 17:54:46.400 346 17486.85 57.77 53871.31 88888.00 2008-12-11 17:54:46.900 346 17486.90 57.78 53871.33 88888.00 2008-12-11 17:54:47.400 346 17486.92 57.83 53871.40 88888.00 2008-12-11 17:54:47.900 346 17486.91 57.85 53871.44 88888.00 2008-12-11 17:54:48.400 346 17486.90 57.85 53871.35 88888.00 2008-12-11 17:54:48.900 346 17486.81 57.85 53871.37 88888.00 2008-12-11 17:54:49.400 346 17486.81 57.87 53871.45 88888.00 2008-12-11 17:54:49.900 346 17486.83 57.85 53871.45 88888.00 2008-12-11 17:54:50.400 346 17486.90 57.86 53871.31 88888.00 2008-12-11 17:54:50.900 346 17486.81 57.93 53871.30 88888.00 2008-12-11 17:54:51.400 346 17486.88 57.98 53871.35 88888.00 2008-12-11 17:54:51.900 346 17486.86 57.99 53871.48 88888.00 2008-12-11 17:54:52.400 346 17486.75 57.95 53871.51 88888.00 2008-12-11 17:54:52.900 346 17486.73 57.98 53871.39 88888.00 2008-12-11 17:54:53.400 346 17486.73 58.00 53871.34 88888.00 2008-12-11 17:54:53.900 346 17486.69 57.93 53871.39 88888.00 2008-12-11 17:54:54.400 346 17486.65 57.97 53871.39 88888.00 2008-12-11 17:54:54.900 346 17486.55 58.05 53871.38 88888.00 2008-12-11 17:54:55.400 346 17486.52 58.10 53871.28 88888.00 2008-12-11 17:54:55.900 346 17486.50 58.14 53871.26 88888.00 2008-12-11 17:54:56.400 346 17486.47 58.14 53871.31 88888.00 2008-12-11 17:54:56.900 346 17486.42 58.19 53871.37 88888.00 2008-12-11 17:54:57.400 346 17486.41 58.18 53871.39 88888.00 2008-12-11 17:54:57.900 346 17486.53 58.17 53871.43 88888.00 2008-12-11 17:54:58.400 346 17486.48 58.15 53871.35 88888.00 2008-12-11 17:54:58.900 346 17486.43 58.23 53871.35 88888.00 2008-12-11 17:54:59.400 346 17486.43 58.25 53871.42 88888.00 2008-12-11 17:54:59.900 346 17486.43 58.22 53871.41 88888.00 2008-12-11 17:55:00.400 346 17486.43 58.22 53871.40 88888.00 2008-12-11 17:55:00.900 346 17486.40 58.28 53871.42 88888.00 2008-12-11 17:55:01.400 346 17486.34 58.29 53871.42 88888.00 2008-12-11 17:55:01.900 346 17486.44 58.29 53871.40 88888.00 2008-12-11 17:55:02.400 346 17486.48 58.29 53871.42 88888.00 2008-12-11 17:55:02.900 346 17486.52 58.29 53871.38 88888.00 2008-12-11 17:55:03.400 346 17486.42 58.27 53871.40 88888.00 2008-12-11 17:55:03.900 346 17486.39 58.27 53871.42 88888.00 2008-12-11 17:55:04.400 346 17486.39 58.30 53871.45 88888.00 2008-12-11 17:55:04.900 346 17486.35 58.33 53871.40 88888.00 2008-12-11 17:55:05.400 346 17486.43 58.27 53871.38 88888.00 2008-12-11 17:55:05.900 346 17486.43 58.33 53871.41 88888.00 2008-12-11 17:55:06.400 346 17486.40 58.39 53871.39 88888.00 2008-12-11 17:55:06.900 346 17486.38 58.36 53871.43 88888.00 2008-12-11 17:55:07.400 346 17486.45 58.36 53871.50 88888.00 2008-12-11 17:55:07.900 346 17486.30 58.33 53871.41 88888.00 2008-12-11 17:55:08.400 346 17486.22 58.30 53871.49 88888.00 2008-12-11 17:55:08.900 346 17486.29 58.30 53871.38 88888.00 2008-12-11 17:55:09.400 346 17486.42 58.33 53871.39 88888.00 2008-12-11 17:55:09.900 346 17486.32 58.24 53871.44 88888.00 2008-12-11 17:55:10.400 346 17486.24 58.20 53871.45 88888.00 2008-12-11 17:55:10.900 346 17486.22 58.19 53871.46 88888.00 2008-12-11 17:55:11.400 346 17486.14 58.18 53871.48 88888.00 2008-12-11 17:55:11.900 346 17486.21 58.19 53871.55 88888.00 2008-12-11 17:55:12.400 346 17486.23 58.15 53871.53 88888.00 2008-12-11 17:55:12.900 346 17486.22 58.17 53871.50 88888.00 2008-12-11 17:55:13.400 346 17486.19 58.18 53871.50 88888.00 2008-12-11 17:55:13.900 346 17486.25 58.16 53871.44 88888.00 2008-12-11 17:55:14.400 346 17486.27 58.15 53871.45 88888.00 2008-12-11 17:55:14.900 346 17486.20 58.09 53871.46 88888.00 2008-12-11 17:55:15.400 346 17486.11 58.07 53871.52 88888.00 2008-12-11 17:55:15.900 346 17486.10 58.08 53871.43 88888.00 2008-12-11 17:55:16.400 346 17486.18 58.12 53871.51 88888.00 2008-12-11 17:55:16.900 346 17486.18 58.08 53871.52 88888.00 2008-12-11 17:55:17.400 346 17486.15 58.07 53871.54 88888.00 2008-12-11 17:55:17.900 346 17486.15 58.12 53871.55 88888.00 2008-12-11 17:55:18.400 346 17486.14 58.18 53871.52 88888.00 2008-12-11 17:55:18.900 346 17486.17 58.15 53871.53 88888.00 2008-12-11 17:55:19.400 346 17486.13 58.03 53871.50 88888.00 2008-12-11 17:55:19.900 346 17486.19 57.97 53871.56 88888.00 2008-12-11 17:55:20.400 346 17486.25 57.96 53871.57 88888.00 2008-12-11 17:55:20.900 346 17486.25 57.99 53871.57 88888.00 2008-12-11 17:55:21.400 346 17486.21 57.98 53871.53 88888.00 2008-12-11 17:55:21.900 346 17486.13 58.00 53871.39 88888.00 2008-12-11 17:55:22.400 346 17486.24 57.96 53871.35 88888.00 2008-12-11 17:55:22.900 346 17486.31 57.91 53871.39 88888.00 2008-12-11 17:55:23.400 346 17486.31 57.94 53871.46 88888.00 2008-12-11 17:55:23.900 346 17486.34 57.93 53871.48 88888.00 2008-12-11 17:55:24.400 346 17486.29 57.87 53871.54 88888.00 2008-12-11 17:55:24.900 346 17486.24 57.81 53871.55 88888.00 2008-12-11 17:55:25.400 346 17486.22 57.78 53871.51 88888.00 2008-12-11 17:55:25.900 346 17486.22 57.74 53871.50 88888.00 2008-12-11 17:55:26.400 346 17486.30 57.70 53871.48 88888.00 2008-12-11 17:55:26.900 346 17486.37 57.73 53871.55 88888.00 2008-12-11 17:55:27.400 346 17486.28 57.78 53871.48 88888.00 2008-12-11 17:55:27.900 346 17486.28 57.73 53871.44 88888.00 2008-12-11 17:55:28.400 346 17486.35 57.69 53871.43 88888.00 2008-12-11 17:55:28.900 346 17486.38 57.65 53871.45 88888.00 2008-12-11 17:55:29.400 346 17486.42 57.60 53871.41 88888.00 2008-12-11 17:55:29.900 346 17486.43 57.59 53871.40 88888.00 2008-12-11 17:55:30.400 346 17486.40 57.60 53871.43 88888.00 2008-12-11 17:55:30.900 346 17486.35 57.59 53871.53 88888.00 2008-12-11 17:55:31.400 346 17486.45 57.59 53871.49 88888.00 2008-12-11 17:55:31.900 346 17486.50 57.57 53871.51 88888.00 2008-12-11 17:55:32.400 346 17486.45 57.50 53871.49 88888.00 2008-12-11 17:55:32.900 346 17486.42 57.55 53871.37 88888.00 2008-12-11 17:55:33.400 346 17486.41 57.55 53871.40 88888.00 2008-12-11 17:55:33.900 346 17486.35 57.59 53871.39 88888.00 2008-12-11 17:55:34.400 346 17486.35 57.63 53871.34 88888.00 2008-12-11 17:55:34.900 346 17486.33 57.66 53871.37 88888.00 2008-12-11 17:55:35.400 346 17486.29 57.69 53871.41 88888.00 2008-12-11 17:55:35.900 346 17486.29 57.73 53871.41 88888.00 2008-12-11 17:55:36.400 346 17486.24 57.74 53871.51 88888.00 2008-12-11 17:55:36.900 346 17486.31 57.70 53871.44 88888.00 2008-12-11 17:55:37.400 346 17486.37 57.80 53871.39 88888.00 2008-12-11 17:55:37.900 346 17486.32 57.81 53871.45 88888.00 2008-12-11 17:55:38.400 346 17486.32 57.83 53871.48 88888.00 2008-12-11 17:55:38.900 346 17486.39 57.91 53871.38 88888.00 2008-12-11 17:55:39.400 346 17486.40 57.97 53871.41 88888.00 2008-12-11 17:55:39.900 346 17486.35 58.00 53871.41 88888.00 2008-12-11 17:55:40.400 346 17486.32 58.09 53871.38 88888.00 2008-12-11 17:55:40.900 346 17486.30 58.20 53871.39 88888.00 2008-12-11 17:55:41.400 346 17486.33 58.22 53871.41 88888.00 2008-12-11 17:55:41.900 346 17486.27 58.24 53871.40 88888.00 2008-12-11 17:55:42.400 346 17486.19 58.23 53871.48 88888.00 2008-12-11 17:55:42.900 346 17486.18 58.28 53871.50 88888.00 2008-12-11 17:55:43.400 346 17486.17 58.35 53871.40 88888.00 2008-12-11 17:55:43.900 346 17486.14 58.42 53871.30 88888.00 2008-12-11 17:55:44.400 346 17486.12 58.38 53871.30 88888.00 2008-12-11 17:55:44.900 346 17486.15 58.46 53871.29 88888.00 2008-12-11 17:55:45.400 346 17486.13 58.55 53871.21 88888.00 2008-12-11 17:55:45.900 346 17486.08 58.65 53871.26 88888.00 2008-12-11 17:55:46.400 346 17486.08 58.67 53871.29 88888.00 2008-12-11 17:55:46.900 346 17486.05 58.73 53871.43 88888.00 2008-12-11 17:55:47.400 346 17486.11 58.81 53871.42 88888.00 2008-12-11 17:55:47.900 346 17486.12 58.83 53871.44 88888.00 2008-12-11 17:55:48.400 346 17486.11 58.85 53871.43 88888.00 2008-12-11 17:55:48.900 346 17486.12 58.85 53871.34 88888.00 2008-12-11 17:55:49.400 346 17486.10 58.79 53871.30 88888.00 2008-12-11 17:55:49.900 346 17486.13 58.82 53871.35 88888.00 2008-12-11 17:55:50.400 346 17486.14 58.87 53871.40 88888.00 2008-12-11 17:55:50.900 346 17486.17 58.88 53871.28 88888.00 2008-12-11 17:55:51.400 346 17486.21 58.90 53871.28 88888.00 2008-12-11 17:55:51.900 346 17486.27 58.85 53871.23 88888.00 2008-12-11 17:55:52.400 346 17486.27 58.82 53871.19 88888.00 2008-12-11 17:55:52.900 346 17486.29 58.76 53871.32 88888.00 2008-12-11 17:55:53.400 346 17486.39 58.72 53871.43 88888.00 2008-12-11 17:55:53.900 346 17486.38 58.75 53871.31 88888.00 2008-12-11 17:55:54.400 346 17486.41 58.72 53871.25 88888.00 2008-12-11 17:55:54.900 346 17486.41 58.69 53871.20 88888.00 2008-12-11 17:55:55.400 346 17486.37 58.68 53871.28 88888.00 2008-12-11 17:55:55.900 346 17486.41 58.62 53871.25 88888.00 2008-12-11 17:55:56.400 346 17486.38 58.53 53871.27 88888.00 2008-12-11 17:55:56.900 346 17486.38 58.49 53871.27 88888.00 2008-12-11 17:55:57.400 346 17486.59 58.49 53871.33 88888.00 2008-12-11 17:55:57.900 346 17486.59 58.56 53871.37 88888.00 2008-12-11 17:55:58.400 346 17486.56 58.49 53871.30 88888.00 2008-12-11 17:55:58.900 346 17486.72 58.44 53871.28 88888.00 2008-12-11 17:55:59.400 346 17486.76 58.41 53871.33 88888.00 2008-12-11 17:55:59.900 346 17486.80 58.29 53871.31 88888.00 2008-12-11 17:56:00.400 346 17486.81 58.24 53871.18 88888.00 2008-12-11 17:56:00.900 346 17486.80 58.20 53871.21 88888.00 2008-12-11 17:56:01.400 346 17486.84 58.22 53871.19 88888.00 2008-12-11 17:56:01.900 346 17486.92 58.16 53871.19 88888.00 2008-12-11 17:56:02.400 346 17486.99 58.07 53871.23 88888.00 2008-12-11 17:56:02.900 346 17487.05 57.98 53871.16 88888.00 2008-12-11 17:56:03.400 346 17487.05 57.95 53871.18 88888.00 2008-12-11 17:56:03.900 346 17487.07 57.91 53871.31 88888.00 2008-12-11 17:56:04.400 346 17487.05 57.94 53871.21 88888.00 2008-12-11 17:56:04.900 346 17487.05 57.89 53871.14 88888.00 2008-12-11 17:56:05.400 346 17487.09 57.85 53871.10 88888.00 2008-12-11 17:56:05.900 346 17487.09 57.81 53871.10 88888.00 2008-12-11 17:56:06.400 346 17487.07 57.79 53871.08 88888.00 2008-12-11 17:56:06.900 346 17487.13 57.78 53871.10 88888.00 2008-12-11 17:56:07.400 346 17487.17 57.77 53871.08 88888.00 2008-12-11 17:56:07.900 346 17487.20 57.80 53871.10 88888.00 2008-12-11 17:56:08.400 346 17487.20 57.83 53871.16 88888.00 2008-12-11 17:56:08.900 346 17487.23 57.77 53871.07 88888.00 2008-12-11 17:56:09.400 346 17487.31 57.79 53871.15 88888.00 2008-12-11 17:56:09.900 346 17487.25 57.76 53871.21 88888.00 2008-12-11 17:56:10.400 346 17487.24 57.73 53871.11 88888.00 2008-12-11 17:56:10.900 346 17487.29 57.75 53871.12 88888.00 2008-12-11 17:56:11.400 346 17487.31 57.75 53871.19 88888.00 2008-12-11 17:56:11.900 346 17487.26 57.75 53871.21 88888.00 2008-12-11 17:56:12.400 346 17487.17 57.78 53871.21 88888.00 2008-12-11 17:56:12.900 346 17487.23 57.75 53871.20 88888.00 2008-12-11 17:56:13.400 346 17487.36 57.76 53871.21 88888.00 2008-12-11 17:56:13.900 346 17487.30 57.79 53871.20 88888.00 2008-12-11 17:56:14.400 346 17487.30 57.86 53871.18 88888.00 2008-12-11 17:56:14.900 346 17487.34 57.90 53871.14 88888.00 2008-12-11 17:56:15.400 346 17487.41 57.85 53871.08 88888.00 2008-12-11 17:56:15.900 346 17487.33 57.79 53871.15 88888.00 2008-12-11 17:56:16.400 346 17487.34 57.84 53871.16 88888.00 2008-12-11 17:56:16.900 346 17487.39 57.87 53871.18 88888.00 2008-12-11 17:56:17.400 346 17487.47 57.93 53871.16 88888.00 2008-12-11 17:56:17.900 346 17487.43 58.04 53871.22 88888.00 2008-12-11 17:56:18.400 346 17487.40 58.06 53871.18 88888.00 2008-12-11 17:56:18.900 346 17487.40 58.07 53871.17 88888.00 2008-12-11 17:56:19.400 346 17487.34 58.05 53871.18 88888.00 2008-12-11 17:56:19.900 346 17487.27 58.06 53871.23 88888.00 2008-12-11 17:56:20.400 346 17487.30 58.07 53871.14 88888.00 2008-12-11 17:56:20.900 346 17487.32 58.07 53871.18 88888.00 2008-12-11 17:56:21.400 346 17487.25 58.12 53871.15 88888.00 2008-12-11 17:56:21.900 346 17487.20 58.05 53871.15 88888.00 2008-12-11 17:56:22.400 346 17487.25 57.99 53871.20 88888.00 2008-12-11 17:56:22.900 346 17487.27 58.03 53871.23 88888.00 2008-12-11 17:56:23.400 346 17487.22 57.98 53871.26 88888.00 2008-12-11 17:56:23.900 346 17487.19 58.03 53871.22 88888.00 2008-12-11 17:56:24.400 346 17487.19 58.07 53871.21 88888.00 2008-12-11 17:56:24.900 346 17487.20 58.04 53871.26 88888.00 2008-12-11 17:56:25.400 346 17487.17 58.00 53871.35 88888.00 2008-12-11 17:56:25.900 346 17487.13 57.99 53871.32 88888.00 2008-12-11 17:56:26.400 346 17487.10 57.95 53871.38 88888.00 2008-12-11 17:56:26.900 346 17487.07 57.89 53871.39 88888.00 2008-12-11 17:56:27.400 346 17487.07 57.85 53871.34 88888.00 2008-12-11 17:56:27.900 346 17486.96 57.77 53871.30 88888.00 2008-12-11 17:56:28.400 346 17486.99 57.79 53871.23 88888.00 2008-12-11 17:56:28.900 346 17486.90 57.74 53871.23 88888.00 2008-12-11 17:56:29.400 346 17486.89 57.65 53871.19 88888.00 2008-12-11 17:56:29.900 346 17486.88 57.66 53871.28 88888.00 2008-12-11 17:56:30.400 346 17486.82 57.67 53871.37 88888.00 2008-12-11 17:56:30.900 346 17486.74 57.70 53871.37 88888.00 2008-12-11 17:56:31.400 346 17486.72 57.71 53871.37 88888.00 2008-12-11 17:56:31.900 346 17486.72 57.65 53871.33 88888.00 2008-12-11 17:56:32.400 346 17486.65 57.61 53871.37 88888.00 2008-12-11 17:56:32.900 346 17486.68 57.59 53871.38 88888.00 2008-12-11 17:56:33.400 346 17486.65 57.59 53871.41 88888.00 2008-12-11 17:56:33.900 346 17486.56 57.54 53871.37 88888.00 2008-12-11 17:56:34.400 346 17486.50 57.56 53871.39 88888.00 2008-12-11 17:56:34.900 346 17486.51 57.51 53871.34 88888.00 2008-12-11 17:56:35.400 346 17486.54 57.49 53871.38 88888.00 2008-12-11 17:56:35.900 346 17486.51 57.44 53871.42 88888.00 2008-12-11 17:56:36.400 346 17486.47 57.34 53871.37 88888.00 2008-12-11 17:56:36.900 346 17486.48 57.40 53871.37 88888.00 2008-12-11 17:56:37.400 346 17486.50 57.44 53871.35 88888.00 2008-12-11 17:56:37.900 346 17486.44 57.42 53871.42 88888.00 2008-12-11 17:56:38.400 346 17486.43 57.36 53871.41 88888.00 2008-12-11 17:56:38.900 346 17486.38 57.29 53871.53 88888.00 2008-12-11 17:56:39.400 346 17486.32 57.29 53871.62 88888.00 2008-12-11 17:56:39.900 346 17486.34 57.34 53871.51 88888.00 2008-12-11 17:56:40.400 346 17486.32 57.27 53871.64 88888.00 2008-12-11 17:56:40.900 346 17486.24 57.24 53871.72 88888.00 2008-12-11 17:56:41.400 346 17486.24 57.20 53871.74 88888.00 2008-12-11 17:56:41.900 346 17486.30 57.16 53871.68 88888.00 2008-12-11 17:56:42.400 346 17486.21 57.20 53871.55 88888.00 2008-12-11 17:56:42.900 346 17486.19 57.27 53871.52 88888.00 2008-12-11 17:56:43.400 346 17486.23 57.32 53871.48 88888.00 2008-12-11 17:56:43.900 346 17486.21 57.32 53871.53 88888.00 2008-12-11 17:56:44.400 346 17486.20 57.26 53871.55 88888.00 2008-12-11 17:56:44.900 346 17486.17 57.26 53871.61 88888.00 2008-12-11 17:56:45.400 346 17486.15 57.31 53871.54 88888.00 2008-12-11 17:56:45.900 346 17486.17 57.28 53871.59 88888.00 2008-12-11 17:56:46.400 346 17486.21 57.29 53871.67 88888.00 2008-12-11 17:56:46.900 346 17486.21 57.31 53871.68 88888.00 2008-12-11 17:56:47.400 346 17486.17 57.32 53871.70 88888.00 2008-12-11 17:56:47.900 346 17486.17 57.35 53871.68 88888.00 2008-12-11 17:56:48.400 346 17486.25 57.32 53871.62 88888.00 2008-12-11 17:56:48.900 346 17486.33 57.36 53871.55 88888.00 2008-12-11 17:56:49.400 346 17486.38 57.36 53871.61 88888.00 2008-12-11 17:56:49.900 346 17486.27 57.31 53871.61 88888.00 2008-12-11 17:56:50.400 346 17486.31 57.25 53871.54 88888.00 2008-12-11 17:56:50.900 346 17486.28 57.29 53871.54 88888.00 2008-12-11 17:56:51.400 346 17486.24 57.36 53871.60 88888.00 2008-12-11 17:56:51.900 346 17486.33 57.41 53871.64 88888.00 2008-12-11 17:56:52.400 346 17486.31 57.45 53871.63 88888.00 2008-12-11 17:56:52.900 346 17486.32 57.49 53871.56 88888.00 2008-12-11 17:56:53.400 346 17486.33 57.45 53871.54 88888.00 2008-12-11 17:56:53.900 346 17486.33 57.46 53871.51 88888.00 2008-12-11 17:56:54.400 346 17486.31 57.55 53871.51 88888.00 2008-12-11 17:56:54.900 346 17486.40 57.57 53871.46 88888.00 2008-12-11 17:56:55.400 346 17486.33 57.55 53871.44 88888.00 2008-12-11 17:56:55.900 346 17486.38 57.60 53871.45 88888.00 2008-12-11 17:56:56.400 346 17486.39 57.61 53871.43 88888.00 2008-12-11 17:56:56.900 346 17486.45 57.60 53871.52 88888.00 2008-12-11 17:56:57.400 346 17486.41 57.52 53871.48 88888.00 2008-12-11 17:56:57.900 346 17486.37 57.49 53871.44 88888.00 2008-12-11 17:56:58.400 346 17486.43 57.52 53871.41 88888.00 2008-12-11 17:56:58.900 346 17486.48 57.51 53871.46 88888.00 2008-12-11 17:56:59.400 346 17486.45 57.51 53871.49 88888.00 2008-12-11 17:56:59.900 346 17486.33 57.45 53871.52 88888.00 2008-12-11 17:57:00.400 346 17486.24 57.40 53871.55 88888.00 2008-12-11 17:57:00.900 346 17486.28 57.44 53871.50 88888.00 2008-12-11 17:57:01.400 346 17486.34 57.50 53871.43 88888.00 2008-12-11 17:57:01.900 346 17486.38 57.56 53871.49 88888.00 2008-12-11 17:57:02.400 346 17486.43 57.56 53871.48 88888.00 2008-12-11 17:57:02.900 346 17486.37 57.56 53871.42 88888.00 2008-12-11 17:57:03.397 346 17486.32 57.60 53871.31 88888.00 2008-12-11 17:57:03.907 346 17486.24 57.56 53871.27 88888.00 2008-12-11 17:57:04.407 346 17486.19 57.51 53871.23 88888.00 2008-12-11 17:57:04.907 346 17486.27 57.52 53871.27 88888.00 2008-12-11 17:57:05.407 346 17486.29 57.50 53871.29 88888.00 2008-12-11 17:57:05.907 346 17486.25 57.55 53871.33 88888.00 2008-12-11 17:57:06.407 346 17486.30 57.49 53871.33 88888.00 2008-12-11 17:57:06.907 346 17486.37 57.47 53871.35 88888.00 2008-12-11 17:57:07.407 346 17486.29 57.45 53871.33 88888.00 2008-12-11 17:57:07.907 346 17486.29 57.48 53871.28 88888.00 2008-12-11 17:57:08.407 346 17486.27 57.51 53871.29 88888.00 2008-12-11 17:57:08.907 346 17486.31 57.56 53871.31 88888.00 2008-12-11 17:57:09.407 346 17486.31 57.58 53871.31 88888.00 2008-12-11 17:57:09.907 346 17486.30 57.59 53871.43 88888.00 2008-12-11 17:57:10.407 346 17486.37 57.52 53871.46 88888.00 2008-12-11 17:57:10.907 346 17486.42 57.51 53871.43 88888.00 2008-12-11 17:57:11.407 346 17486.39 57.56 53871.34 88888.00 2008-12-11 17:57:11.907 346 17486.44 57.55 53871.39 88888.00 2008-12-11 17:57:12.407 346 17486.41 57.57 53871.56 88888.00 2008-12-11 17:57:12.907 346 17486.37 57.56 53871.50 88888.00 2008-12-11 17:57:13.407 346 17486.42 57.51 53871.43 88888.00 2008-12-11 17:57:13.907 346 17486.47 57.51 53871.44 88888.00 2008-12-11 17:57:14.407 346 17486.42 57.55 53871.37 88888.00 2008-12-11 17:57:14.907 346 17486.40 57.57 53871.32 88888.00 2008-12-11 17:57:15.407 346 17486.44 57.64 53871.39 88888.00 2008-12-11 17:57:15.907 346 17486.48 57.66 53871.42 88888.00 2008-12-11 17:57:16.407 346 17486.51 57.63 53871.44 88888.00 2008-12-11 17:57:16.907 346 17486.48 57.58 53871.34 88888.00 2008-12-11 17:57:17.407 346 17486.44 57.56 53871.26 88888.00 2008-12-11 17:57:17.907 346 17486.51 57.55 53871.23 88888.00 2008-12-11 17:57:18.407 346 17486.53 57.56 53871.26 88888.00 2008-12-11 17:57:18.907 346 17486.52 57.52 53871.34 88888.00 2008-12-11 17:57:19.407 346 17486.61 57.54 53871.29 88888.00 2008-12-11 17:57:19.907 346 17486.63 57.61 53871.26 88888.00 2008-12-11 17:57:20.407 346 17486.59 57.68 53871.26 88888.00 2008-12-11 17:57:20.907 346 17486.69 57.66 53871.32 88888.00 2008-12-11 17:57:21.407 346 17486.76 57.68 53871.46 88888.00 2008-12-11 17:57:21.907 346 17486.85 57.68 53871.51 88888.00 2008-12-11 17:57:22.407 346 17486.80 57.55 53871.44 88888.00 2008-12-11 17:57:22.907 346 17486.80 57.52 53871.39 88888.00 2008-12-11 17:57:23.407 346 17486.82 57.49 53871.41 88888.00 2008-12-11 17:57:23.907 346 17486.83 57.52 53871.38 88888.00 2008-12-11 17:57:24.407 346 17486.79 57.58 53871.43 88888.00 2008-12-11 17:57:24.907 346 17486.88 57.67 53871.55 88888.00 2008-12-11 17:57:25.407 346 17486.91 57.56 53871.56 88888.00 2008-12-11 17:57:25.907 346 17486.91 57.42 53871.35 88888.00 2008-12-11 17:57:26.407 346 17486.95 57.37 53871.33 88888.00 2008-12-11 17:57:26.907 346 17486.91 57.40 53871.43 88888.00 2008-12-11 17:57:27.407 346 17486.92 57.49 53871.39 88888.00 2008-12-11 17:57:27.907 346 17486.90 57.48 53871.35 88888.00 2008-12-11 17:57:28.407 346 17486.86 57.49 53871.34 88888.00 2008-12-11 17:57:28.907 346 17486.88 57.52 53871.45 88888.00 2008-12-11 17:57:29.407 346 17487.01 57.50 53871.50 88888.00 2008-12-11 17:57:29.907 346 17487.09 57.47 53871.53 88888.00 2008-12-11 17:57:30.407 346 17487.16 57.51 53871.53 88888.00 2008-12-11 17:57:30.907 346 17487.19 57.51 53871.51 88888.00 2008-12-11 17:57:31.407 346 17487.15 57.49 53871.39 88888.00 2008-12-11 17:57:31.907 346 17487.13 57.41 53871.41 88888.00 2008-12-11 17:57:32.407 346 17487.14 57.42 53871.37 88888.00 2008-12-11 17:57:32.907 346 17487.13 57.40 53871.30 88888.00 2008-12-11 17:57:33.407 346 17487.19 57.46 53871.29 88888.00 2008-12-11 17:57:33.907 346 17487.15 57.49 53871.30 88888.00 2008-12-11 17:57:34.407 346 17487.17 57.42 53871.31 88888.00 2008-12-11 17:57:34.907 346 17487.11 57.41 53871.28 88888.00 2008-12-11 17:57:35.407 346 17487.14 57.50 53871.29 88888.00 2008-12-11 17:57:35.907 346 17487.25 57.46 53871.30 88888.00 2008-12-11 17:57:36.407 346 17487.22 57.38 53871.31 88888.00 2008-12-11 17:57:36.907 346 17487.23 57.36 53871.27 88888.00 2008-12-11 17:57:37.407 346 17487.22 57.34 53871.26 88888.00 2008-12-11 17:57:37.907 346 17487.14 57.30 53871.34 88888.00 2008-12-11 17:57:38.407 346 17487.16 57.35 53871.38 88888.00 2008-12-11 17:57:38.907 346 17487.12 57.34 53871.31 88888.00 2008-12-11 17:57:39.407 346 17487.11 57.32 53871.29 88888.00 2008-12-11 17:57:39.907 346 17487.07 57.32 53871.34 88888.00 2008-12-11 17:57:40.407 346 17487.12 57.22 53871.42 88888.00 2008-12-11 17:57:40.907 346 17487.07 57.12 53871.29 88888.00 2008-12-11 17:57:41.407 346 17487.06 56.96 53871.35 88888.00 2008-12-11 17:57:41.907 346 17487.12 56.89 53871.42 88888.00 2008-12-11 17:57:42.407 346 17487.15 56.83 53871.38 88888.00 2008-12-11 17:57:42.907 346 17487.02 56.80 53871.34 88888.00 2008-12-11 17:57:43.407 346 17486.95 56.79 53871.19 88888.00 2008-12-11 17:57:43.907 346 17486.96 56.71 53871.22 88888.00 2008-12-11 17:57:44.407 346 17486.96 56.64 53871.26 88888.00 2008-12-11 17:57:44.907 346 17486.93 56.59 53871.31 88888.00 2008-12-11 17:57:45.407 346 17486.98 56.58 53871.34 88888.00 2008-12-11 17:57:45.907 346 17487.00 56.52 53871.42 88888.00 2008-12-11 17:57:46.407 346 17486.95 56.47 53871.39 88888.00 2008-12-11 17:57:46.907 346 17486.93 56.42 53871.28 88888.00 2008-12-11 17:57:47.407 346 17487.03 56.31 53871.32 88888.00 2008-12-11 17:57:47.907 346 17487.02 56.33 53871.43 88888.00 2008-12-11 17:57:48.407 346 17486.94 56.25 53871.43 88888.00 2008-12-11 17:57:48.907 346 17487.01 56.22 53871.33 88888.00 2008-12-11 17:57:49.407 346 17486.96 56.22 53871.26 88888.00 2008-12-11 17:57:49.907 346 17486.91 56.19 53871.32 88888.00 2008-12-11 17:57:50.407 346 17486.82 56.15 53871.32 88888.00 2008-12-11 17:57:50.907 346 17486.92 56.05 53871.35 88888.00 2008-12-11 17:57:51.407 346 17486.92 55.99 53871.32 88888.00 2008-12-11 17:57:51.907 346 17486.88 55.95 53871.21 88888.00 2008-12-11 17:57:52.407 346 17486.84 55.91 53871.21 88888.00 2008-12-11 17:57:52.907 346 17486.88 55.90 53871.27 88888.00 2008-12-11 17:57:53.407 346 17486.86 55.88 53871.35 88888.00 2008-12-11 17:57:53.907 346 17486.84 55.89 53871.41 88888.00 2008-12-11 17:57:54.407 346 17486.84 55.76 53871.51 88888.00 2008-12-11 17:57:54.907 346 17486.86 55.78 53871.53 88888.00 2008-12-11 17:57:55.407 346 17486.90 55.75 53871.42 88888.00 2008-12-11 17:57:55.907 346 17486.92 55.73 53871.40 88888.00 2008-12-11 17:57:56.407 346 17486.92 55.76 53871.43 88888.00 2008-12-11 17:57:56.907 346 17486.90 55.73 53871.39 88888.00 2008-12-11 17:57:57.407 346 17486.90 55.71 53871.50 88888.00 2008-12-11 17:57:57.907 346 17486.96 55.63 53871.55 88888.00 2008-12-11 17:57:58.407 346 17486.96 55.65 53871.52 88888.00 2008-12-11 17:57:58.907 346 17487.04 55.68 53871.43 88888.00 2008-12-11 17:57:59.407 346 17487.05 55.71 53871.44 88888.00 2008-12-11 17:57:59.907 346 17487.00 55.75 53871.49 88888.00 2008-12-11 17:58:00.407 346 17487.00 55.72 53871.43 88888.00 2008-12-11 17:58:00.907 346 17487.00 55.68 53871.34 88888.00 2008-12-11 17:58:01.407 346 17486.98 55.66 53871.46 88888.00 2008-12-11 17:58:01.907 346 17486.99 55.61 53871.39 88888.00 2008-12-11 17:58:02.407 346 17487.05 55.62 53871.34 88888.00 2008-12-11 17:58:02.907 346 17487.12 55.66 53871.32 88888.00 2008-12-11 17:58:03.407 346 17487.03 55.66 53871.27 88888.00 2008-12-11 17:58:03.907 346 17487.02 55.72 53871.28 88888.00 2008-12-11 17:58:04.407 346 17486.96 55.73 53871.32 88888.00 2008-12-11 17:58:04.907 346 17487.01 55.75 53871.31 88888.00 2008-12-11 17:58:05.407 346 17487.07 55.80 53871.37 88888.00 2008-12-11 17:58:05.907 346 17487.10 55.79 53871.34 88888.00 2008-12-11 17:58:06.407 346 17487.07 55.81 53871.37 88888.00 2008-12-11 17:58:06.907 346 17487.04 55.82 53871.32 88888.00 2008-12-11 17:58:07.407 346 17487.10 55.88 53871.33 88888.00 2008-12-11 17:58:07.907 346 17487.10 55.93 53871.32 88888.00 2008-12-11 17:58:08.407 346 17487.09 55.92 53871.31 88888.00 2008-12-11 17:58:08.907 346 17487.05 55.98 53871.27 88888.00 2008-12-11 17:58:09.407 346 17487.07 56.05 53871.25 88888.00 2008-12-11 17:58:09.907 346 17487.11 56.10 53871.28 88888.00 2008-12-11 17:58:10.407 346 17487.05 56.09 53871.30 88888.00 2008-12-11 17:58:10.907 346 17487.06 56.10 53871.32 88888.00 2008-12-11 17:58:11.407 346 17487.04 56.09 53871.31 88888.00 2008-12-11 17:58:11.907 346 17487.07 56.10 53871.29 88888.00 2008-12-11 17:58:12.407 346 17487.09 56.18 53871.28 88888.00 2008-12-11 17:58:12.907 346 17487.16 56.20 53871.32 88888.00 2008-12-11 17:58:13.407 346 17487.22 56.21 53871.29 88888.00 2008-12-11 17:58:13.907 346 17487.13 56.24 53871.31 88888.00 2008-12-11 17:58:14.407 346 17487.13 56.22 53871.39 88888.00 2008-12-11 17:58:14.907 346 17487.12 56.13 53871.38 88888.00 2008-12-11 17:58:15.407 346 17487.13 56.19 53871.37 88888.00 2008-12-11 17:58:15.907 346 17487.11 56.30 53871.40 88888.00 2008-12-11 17:58:16.407 346 17487.09 56.33 53871.40 88888.00 2008-12-11 17:58:16.907 346 17487.05 56.31 53871.34 88888.00 2008-12-11 17:58:17.407 346 17487.03 56.33 53871.26 88888.00 2008-12-11 17:58:17.907 346 17487.04 56.35 53871.31 88888.00 2008-12-11 17:58:18.407 346 17487.01 56.37 53871.35 88888.00 2008-12-11 17:58:18.907 346 17487.04 56.35 53871.41 88888.00 2008-12-11 17:58:19.407 346 17487.00 56.27 53871.42 88888.00 2008-12-11 17:58:19.907 346 17486.96 56.29 53871.38 88888.00 2008-12-11 17:58:20.407 346 17487.03 56.39 53871.32 88888.00 2008-12-11 17:58:20.907 346 17487.05 56.34 53871.40 88888.00 2008-12-11 17:58:21.407 346 17486.99 56.35 53871.34 88888.00 2008-12-11 17:58:21.907 346 17486.92 56.39 53871.31 88888.00 2008-12-11 17:58:22.407 346 17486.91 56.38 53871.37 88888.00 2008-12-11 17:58:22.907 346 17486.92 56.40 53871.34 88888.00 2008-12-11 17:58:23.407 346 17486.92 56.41 53871.34 88888.00 2008-12-11 17:58:23.907 346 17486.91 56.41 53871.43 88888.00 2008-12-11 17:58:24.407 346 17486.93 56.39 53871.45 88888.00 2008-12-11 17:58:24.907 346 17486.93 56.34 53871.42 88888.00 2008-12-11 17:58:25.407 346 17486.88 56.32 53871.39 88888.00 2008-12-11 17:58:25.907 346 17486.81 56.33 53871.34 88888.00 2008-12-11 17:58:26.407 346 17486.80 56.37 53871.42 88888.00 2008-12-11 17:58:26.907 346 17486.73 56.38 53871.40 88888.00 2008-12-11 17:58:27.407 346 17486.72 56.38 53871.38 88888.00 2008-12-11 17:58:27.907 346 17486.74 56.42 53871.34 88888.00 2008-12-11 17:58:28.407 346 17486.81 56.46 53871.42 88888.00 2008-12-11 17:58:28.907 346 17486.80 56.40 53871.59 88888.00 2008-12-11 17:58:29.407 346 17486.73 56.40 53871.66 88888.00 2008-12-11 17:58:29.907 346 17486.70 56.41 53871.63 88888.00 2008-12-11 17:58:30.407 346 17486.76 56.33 53871.64 88888.00 2008-12-11 17:58:30.907 346 17486.73 56.33 53871.70 88888.00 2008-12-11 17:58:31.407 346 17486.63 56.43 53871.70 88888.00 2008-12-11 17:58:31.907 346 17486.72 56.43 53871.66 88888.00 2008-12-11 17:58:32.407 346 17486.79 56.44 53871.60 88888.00 2008-12-11 17:58:32.907 346 17486.76 56.41 53871.53 88888.00 2008-12-11 17:58:33.407 346 17486.69 56.40 53871.61 88888.00 2008-12-11 17:58:33.907 346 17486.73 56.43 53871.61 88888.00 2008-12-11 17:58:34.407 346 17486.73 56.42 53871.57 88888.00 2008-12-11 17:58:34.907 346 17486.76 56.50 53871.57 88888.00 2008-12-11 17:58:35.407 346 17486.73 56.46 53871.56 88888.00 2008-12-11 17:58:35.907 346 17486.80 56.47 53871.52 88888.00 2008-12-11 17:58:36.407 346 17486.75 56.51 53871.59 88888.00 2008-12-11 17:58:36.907 346 17486.79 56.53 53871.52 88888.00 2008-12-11 17:58:37.407 346 17486.74 56.46 53871.41 88888.00 2008-12-11 17:58:37.907 346 17486.79 56.51 53871.46 88888.00 2008-12-11 17:58:38.407 346 17486.82 56.53 53871.40 88888.00 2008-12-11 17:58:38.907 346 17486.81 56.49 53871.31 88888.00 2008-12-11 17:58:39.407 346 17486.78 56.53 53871.41 88888.00 2008-12-11 17:58:39.907 346 17486.92 56.52 53871.40 88888.00 2008-12-11 17:58:40.407 346 17486.99 56.49 53871.45 88888.00 2008-12-11 17:58:40.907 346 17486.98 56.43 53871.42 88888.00 2008-12-11 17:58:41.407 346 17486.90 56.42 53871.44 88888.00 2008-12-11 17:58:41.907 346 17486.83 56.42 53871.41 88888.00 2008-12-11 17:58:42.407 346 17486.95 56.48 53871.39 88888.00 2008-12-11 17:58:42.907 346 17487.00 56.46 53871.38 88888.00 2008-12-11 17:58:43.407 346 17486.91 56.40 53871.43 88888.00 2008-12-11 17:58:43.907 346 17486.92 56.38 53871.37 88888.00 2008-12-11 17:58:44.407 346 17486.91 56.33 53871.34 88888.00 2008-12-11 17:58:44.907 346 17486.91 56.34 53871.35 88888.00 2008-12-11 17:58:45.407 346 17486.95 56.39 53871.30 88888.00 2008-12-11 17:58:45.907 346 17487.03 56.32 53871.21 88888.00 2008-12-11 17:58:46.407 346 17487.12 56.30 53871.23 88888.00 2008-12-11 17:58:46.907 346 17487.23 56.28 53871.21 88888.00 2008-12-11 17:58:47.407 346 17487.31 56.33 53871.22 88888.00 2008-12-11 17:58:47.907 346 17487.33 56.27 53871.21 88888.00 2008-12-11 17:58:48.407 346 17487.35 56.21 53871.22 88888.00 2008-12-11 17:58:48.907 346 17487.35 56.19 53871.30 88888.00 2008-12-11 17:58:49.407 346 17487.41 56.14 53871.32 88888.00 2008-12-11 17:58:49.907 346 17487.42 56.13 53871.35 88888.00 2008-12-11 17:58:50.407 346 17487.40 56.18 53871.34 88888.00 2008-12-11 17:58:50.907 346 17487.43 56.05 53871.27 88888.00 2008-12-11 17:58:51.407 346 17487.49 56.05 53871.21 88888.00 2008-12-11 17:58:51.907 346 17487.42 56.00 53871.23 88888.00 2008-12-11 17:58:52.407 346 17487.53 55.99 53871.26 88888.00 2008-12-11 17:58:52.907 346 17487.45 55.96 53871.32 88888.00 2008-12-11 17:58:53.407 346 17487.43 55.92 53871.25 88888.00 2008-12-11 17:58:53.907 346 17487.42 55.94 53871.22 88888.00 2008-12-11 17:58:54.407 346 17487.43 55.95 53871.29 88888.00 2008-12-11 17:58:54.907 346 17487.49 55.93 53871.30 88888.00 2008-12-11 17:58:55.407 346 17487.44 55.91 53871.33 88888.00 2008-12-11 17:58:55.907 346 17487.37 55.86 53871.41 88888.00 2008-12-11 17:58:56.407 346 17487.36 55.92 53871.48 88888.00 2008-12-11 17:58:56.907 346 17487.35 55.90 53871.51 88888.00 2008-12-11 17:58:57.407 346 17487.42 55.94 53871.42 88888.00 2008-12-11 17:58:57.907 346 17487.33 55.93 53871.45 88888.00 2008-12-11 17:58:58.407 346 17487.25 55.93 53871.44 88888.00 2008-12-11 17:58:58.907 346 17487.29 55.89 53871.41 88888.00 2008-12-11 17:58:59.407 346 17487.21 55.88 53871.37 88888.00 2008-12-11 17:58:59.907 346 17487.17 55.89 53871.33 88888.00 2008-12-11 17:59:00.407 346 17487.19 55.88 53871.44 88888.00 2008-12-11 17:59:00.907 346 17487.15 55.84 53871.32 88888.00 2008-12-11 17:59:01.407 346 17487.15 55.86 53871.32 88888.00 2008-12-11 17:59:01.907 346 17487.11 55.90 53871.41 88888.00 2008-12-11 17:59:02.407 346 17487.14 55.83 53871.40 88888.00 2008-12-11 17:59:02.907 346 17487.04 55.79 53871.32 88888.00 2008-12-11 17:59:03.407 346 17487.02 55.76 53871.28 88888.00 2008-12-11 17:59:03.907 346 17487.02 55.79 53871.40 88888.00 2008-12-11 17:59:04.407 346 17487.01 55.86 53871.34 88888.00 2008-12-11 17:59:04.907 346 17487.03 55.85 53871.28 88888.00 2008-12-11 17:59:05.407 346 17486.94 55.82 53871.38 88888.00 2008-12-11 17:59:05.907 346 17486.85 55.80 53871.43 88888.00 2008-12-11 17:59:06.407 346 17486.90 55.86 53871.43 88888.00 2008-12-11 17:59:06.907 346 17486.98 55.82 53871.41 88888.00 2008-12-11 17:59:07.407 346 17486.98 55.80 53871.52 88888.00 2008-12-11 17:59:07.907 346 17487.01 55.76 53871.52 88888.00 2008-12-11 17:59:08.407 346 17486.99 55.78 53871.46 88888.00 2008-12-11 17:59:08.907 346 17486.98 55.83 53871.33 88888.00 2008-12-11 17:59:09.407 346 17487.02 55.78 53871.26 88888.00 2008-12-11 17:59:09.907 346 17486.98 55.75 53871.26 88888.00 2008-12-11 17:59:10.407 346 17486.98 55.78 53871.34 88888.00 2008-12-11 17:59:10.907 346 17486.90 55.73 53871.27 88888.00 2008-12-11 17:59:11.407 346 17487.01 55.71 53871.14 88888.00 2008-12-11 17:59:11.907 346 17487.04 55.73 53871.18 88888.00 2008-12-11 17:59:12.407 346 17487.05 55.70 53871.28 88888.00 2008-12-11 17:59:12.907 346 17486.98 55.69 53871.35 88888.00 2008-12-11 17:59:13.407 346 17486.99 55.60 53871.33 88888.00 2008-12-11 17:59:13.907 346 17486.92 55.56 53871.35 88888.00 2008-12-11 17:59:14.407 346 17486.82 55.62 53871.32 88888.00 2008-12-11 17:59:14.907 346 17486.89 55.60 53871.40 88888.00 2008-12-11 17:59:15.407 346 17486.92 55.64 53871.39 88888.00 2008-12-11 17:59:15.907 346 17486.84 55.63 53871.33 88888.00 2008-12-11 17:59:16.407 346 17486.90 55.63 53871.42 88888.00 2008-12-11 17:59:16.907 346 17486.93 55.63 53871.43 88888.00 2008-12-11 17:59:17.407 346 17486.99 55.59 53871.37 88888.00 2008-12-11 17:59:17.907 346 17486.93 55.55 53871.34 88888.00 2008-12-11 17:59:18.407 346 17486.90 55.56 53871.43 88888.00 2008-12-11 17:59:18.907 346 17486.90 55.57 53871.38 88888.00 2008-12-11 17:59:19.407 346 17486.86 55.60 53871.29 88888.00 2008-12-11 17:59:19.907 346 17486.85 55.56 53871.35 88888.00 2008-12-11 17:59:20.407 346 17486.85 55.56 53871.43 88888.00 2008-12-11 17:59:20.907 346 17486.83 55.53 53871.50 88888.00 2008-12-11 17:59:21.407 346 17486.78 55.56 53871.41 88888.00 2008-12-11 17:59:21.907 346 17486.81 55.57 53871.43 88888.00 2008-12-11 17:59:22.407 346 17486.84 55.47 53871.43 88888.00 2008-12-11 17:59:22.907 346 17486.75 55.51 53871.40 88888.00 2008-12-11 17:59:23.407 346 17486.73 55.52 53871.53 88888.00 2008-12-11 17:59:23.907 346 17486.73 55.52 53871.52 88888.00 2008-12-11 17:59:24.407 346 17486.69 55.52 53871.49 88888.00 2008-12-11 17:59:24.907 346 17486.63 55.54 53871.52 88888.00 2008-12-11 17:59:25.407 346 17486.66 55.63 53871.46 88888.00 2008-12-11 17:59:25.907 346 17486.70 55.54 53871.51 88888.00 2008-12-11 17:59:26.407 346 17486.71 55.53 53871.49 88888.00 2008-12-11 17:59:26.907 346 17486.65 55.50 53871.50 88888.00 2008-12-11 17:59:27.407 346 17486.62 55.42 53871.52 88888.00 2008-12-11 17:59:27.907 346 17486.58 55.41 53871.55 88888.00 2008-12-11 17:59:28.407 346 17486.49 55.52 53871.48 88888.00 2008-12-11 17:59:28.907 346 17486.48 55.52 53871.59 88888.00 2008-12-11 17:59:29.407 346 17486.50 55.50 53871.65 88888.00 2008-12-11 17:59:29.907 346 17486.52 55.47 53871.75 88888.00 2008-12-11 17:59:30.407 346 17486.51 55.47 53871.75 88888.00 2008-12-11 17:59:30.907 346 17486.53 55.54 53871.67 88888.00 2008-12-11 17:59:31.407 346 17486.54 55.56 53871.56 88888.00 2008-12-11 17:59:31.907 346 17486.58 55.62 53871.51 88888.00 2008-12-11 17:59:32.407 346 17486.59 55.62 53871.52 88888.00 2008-12-11 17:59:32.907 346 17486.53 55.61 53871.60 88888.00 2008-12-11 17:59:33.407 346 17486.47 55.59 53871.66 88888.00 2008-12-11 17:59:33.907 346 17486.49 55.55 53871.72 88888.00 2008-12-11 17:59:34.407 346 17486.48 55.52 53871.73 88888.00 2008-12-11 17:59:34.907 346 17486.43 55.51 53871.67 88888.00 2008-12-11 17:59:35.407 346 17486.39 55.52 53871.64 88888.00 2008-12-11 17:59:35.907 346 17486.43 55.51 53871.64 88888.00 2008-12-11 17:59:36.407 346 17486.37 55.53 53871.50 88888.00 2008-12-11 17:59:36.907 346 17486.30 55.54 53871.49 88888.00 2008-12-11 17:59:37.407 346 17486.27 55.56 53871.51 88888.00 2008-12-11 17:59:37.907 346 17486.27 55.63 53871.54 88888.00 2008-12-11 17:59:38.407 346 17486.27 55.65 53871.48 88888.00 2008-12-11 17:59:38.907 346 17486.20 55.63 53871.43 88888.00 2008-12-11 17:59:39.407 346 17486.29 55.59 53871.49 88888.00 2008-12-11 17:59:39.907 346 17486.28 55.62 53871.45 88888.00 2008-12-11 17:59:40.407 346 17486.27 55.71 53871.41 88888.00 2008-12-11 17:59:40.907 346 17486.24 55.73 53871.46 88888.00 2008-12-11 17:59:41.407 346 17486.25 55.72 53871.48 88888.00 2008-12-11 17:59:41.907 346 17486.29 55.78 53871.39 88888.00 2008-12-11 17:59:42.407 346 17486.29 55.76 53871.34 88888.00 2008-12-11 17:59:42.907 346 17486.38 55.83 53871.27 88888.00 2008-12-11 17:59:43.407 346 17486.37 55.93 53871.23 88888.00 2008-12-11 17:59:43.907 346 17486.40 55.86 53871.30 88888.00 2008-12-11 17:59:44.404 346 17486.42 55.84 53871.41 88888.00 2008-12-11 17:59:44.904 346 17486.31 55.90 53871.42 88888.00 2008-12-11 17:59:45.404 346 17486.32 55.92 53871.31 88888.00 2008-12-11 17:59:45.904 346 17486.42 56.01 53871.23 88888.00 2008-12-11 17:59:46.404 346 17486.44 56.01 53871.25 88888.00 2008-12-11 17:59:46.904 346 17486.44 56.07 53871.23 88888.00 2008-12-11 17:59:47.404 346 17486.39 56.10 53871.28 88888.00 2008-12-11 17:59:47.904 346 17486.43 56.03 53871.26 88888.00 2008-12-11 17:59:48.404 346 17486.47 55.94 53871.31 88888.00 2008-12-11 17:59:48.904 346 17486.54 55.99 53871.35 88888.00 2008-12-11 17:59:49.404 346 17486.60 55.99 53871.31 88888.00 2008-12-11 17:59:49.904 346 17486.62 56.00 53871.37 88888.00 2008-12-11 17:59:50.404 346 17486.53 55.98 53871.50 88888.00 2008-12-11 17:59:50.904 346 17486.48 56.03 53871.54 88888.00 2008-12-11 17:59:51.404 346 17486.42 56.05 53871.61 88888.00 2008-12-11 17:59:51.904 346 17486.41 56.03 53871.52 88888.00 2008-12-11 17:59:52.404 346 17486.47 56.08 53871.50 88888.00 2008-12-11 17:59:52.904 346 17486.49 56.05 53871.52 88888.00 2008-12-11 17:59:53.404 346 17486.44 56.00 53871.42 88888.00 2008-12-11 17:59:53.904 346 17486.43 55.96 53871.31 88888.00 2008-12-11 17:59:54.404 346 17486.54 55.98 53871.28 88888.00 2008-12-11 17:59:54.904 346 17486.56 55.98 53871.28 88888.00 2008-12-11 17:59:55.404 346 17486.58 55.92 53871.27 88888.00 2008-12-11 17:59:55.904 346 17486.55 56.02 53871.28 88888.00 2008-12-11 17:59:56.404 346 17486.45 56.07 53871.31 88888.00 2008-12-11 17:59:56.904 346 17486.43 56.01 53871.28 88888.00 2008-12-11 17:59:57.404 346 17486.42 55.95 53871.39 88888.00 2008-12-11 17:59:57.904 346 17486.45 55.90 53871.32 88888.00 2008-12-11 17:59:58.404 346 17486.41 55.90 53871.22 88888.00 2008-12-11 17:59:58.904 346 17486.48 55.86 53871.34 88888.00 2008-12-11 17:59:59.404 346 17486.45 55.93 53871.44 88888.00 2008-12-11 17:59:59.904 346 17486.40 55.99 53871.44 88888.00 2008-12-11 18:00:00.404 346 17486.38 55.99 53871.44 88888.00 2008-12-11 18:00:00.904 346 17486.38 56.00 53871.49 88888.00 2008-12-11 18:00:01.404 346 17486.32 56.03 53871.39 88888.00 2008-12-11 18:00:01.904 346 17486.28 55.98 53871.40 88888.00 2008-12-11 18:00:02.404 346 17486.21 56.04 53871.44 88888.00 2008-12-11 18:00:02.904 346 17486.10 56.07 53871.44 88888.00 2008-12-11 18:00:03.404 346 17486.05 56.08 53871.49 88888.00 2008-12-11 18:00:03.904 346 17486.08 56.11 53871.50 88888.00 2008-12-11 18:00:04.404 346 17485.99 56.10 53871.44 88888.00 2008-12-11 18:00:04.904 346 17486.03 56.08 53871.52 88888.00 2008-12-11 18:00:05.404 346 17486.00 56.14 53871.55 88888.00 2008-12-11 18:00:05.904 346 17485.93 56.22 53871.55 88888.00 2008-12-11 18:00:06.404 346 17485.91 56.18 53871.55 88888.00 2008-12-11 18:00:06.904 346 17485.90 56.22 53871.57 88888.00 2008-12-11 18:00:06.404 346 17485.90 56.23 53871.55 88888.00 2008-12-11 18:00:07.904 346 17485.81 56.35 53871.52 88888.00 2008-12-11 18:00:08.404 346 17485.71 56.40 53871.62 88888.00 2008-12-11 18:00:08.904 346 17485.76 56.28 53871.59 88888.00 2008-12-11 18:00:09.404 346 17485.74 56.31 53871.62 88888.00 2008-12-11 18:00:09.904 346 17485.67 56.37 53871.57 88888.00 2008-12-11 18:00:10.404 346 17485.73 56.41 53871.59 88888.00 2008-12-11 18:00:10.904 346 17485.64 56.46 53871.50 88888.00 2008-12-11 18:00:11.404 346 17485.67 56.48 53871.53 88888.00 2008-12-11 18:00:11.904 346 17485.67 56.50 53871.50 88888.00 2008-12-11 18:00:12.404 346 17485.61 56.54 53871.43 88888.00 2008-12-11 18:00:12.904 346 17485.59 56.63 53871.41 88888.00 2008-12-11 18:00:13.404 346 17485.59 56.67 53871.40 88888.00 2008-12-11 18:00:13.904 346 17485.61 56.61 53871.43 88888.00 2008-12-11 18:00:14.404 346 17485.60 56.59 53871.38 88888.00 2008-12-11 18:00:14.904 346 17485.56 56.66 53871.32 88888.00 2008-12-11 18:00:15.404 346 17485.59 56.66 53871.33 88888.00 2008-12-11 18:00:15.904 346 17485.64 56.73 53871.37 88888.00 2008-12-11 18:00:16.404 346 17485.76 56.77 53871.31 88888.00 2008-12-11 18:00:16.904 346 17485.74 56.76 53871.22 88888.00 2008-12-11 18:00:17.404 346 17485.76 56.81 53871.28 88888.00 2008-12-11 18:00:17.904 346 17485.83 56.81 53871.29 88888.00 2008-12-11 18:00:18.404 346 17485.87 56.74 53871.29 88888.00 2008-12-11 18:00:18.904 346 17485.91 56.71 53871.35 88888.00 2008-12-11 18:00:19.404 346 17485.99 56.69 53871.41 88888.00 2008-12-11 18:00:19.904 346 17485.94 56.72 53871.43 88888.00 2008-12-11 18:00:20.404 346 17485.92 56.73 53871.44 88888.00 2008-12-11 18:00:20.904 346 17485.91 56.67 53871.37 88888.00 2008-12-11 18:00:21.404 346 17485.93 56.66 53871.25 88888.00 2008-12-11 18:00:21.904 346 17485.92 56.60 53871.30 88888.00 2008-12-11 18:00:22.404 346 17485.92 56.60 53871.32 88888.00 2008-12-11 18:00:22.904 346 17486.01 56.56 53871.22 88888.00 2008-12-11 18:00:23.404 346 17486.01 56.48 53871.11 88888.00 2008-12-11 18:00:23.904 346 17486.05 56.49 53871.08 88888.00 2008-12-11 18:00:24.404 346 17486.17 56.49 53871.18 88888.00 2008-12-11 18:00:24.904 346 17486.07 56.38 53871.26 88888.00 2008-12-11 18:00:25.404 346 17485.99 56.43 53871.28 88888.00 2008-12-11 18:00:25.904 346 17486.10 56.39 53871.23 88888.00 2008-12-11 18:00:26.404 346 17486.10 56.33 53871.22 88888.00 2008-12-11 18:00:26.904 346 17486.12 56.31 53871.26 88888.00 2008-12-11 18:00:27.404 346 17486.14 56.29 53871.27 88888.00 2008-12-11 18:00:27.904 346 17486.15 56.28 53871.37 88888.00 2008-12-11 18:00:28.404 346 17486.14 56.21 53871.35 88888.00 2008-12-11 18:00:28.904 346 17486.17 56.18 53871.22 88888.00 2008-12-11 18:00:29.404 346 17486.21 56.13 53871.22 88888.00 2008-12-11 18:00:29.904 346 17486.20 56.12 53871.19 88888.00 2008-12-11 18:00:30.404 346 17486.22 56.04 53871.22 88888.00 2008-12-11 18:00:30.904 346 17486.21 56.04 53871.23 88888.00 2008-12-11 18:00:31.404 346 17486.21 56.03 53871.18 88888.00 2008-12-11 18:00:31.904 346 17486.15 55.99 53871.20 88888.00 2008-12-11 18:00:32.404 346 17486.09 55.88 53871.32 88888.00 2008-12-11 18:00:32.904 346 17486.12 55.84 53871.33 88888.00 2008-12-11 18:00:33.404 346 17486.07 55.82 53871.28 88888.00 2008-12-11 18:00:33.904 346 17486.02 55.81 53871.27 88888.00 2008-12-11 18:00:34.404 346 17486.02 55.84 53871.33 88888.00 2008-12-11 18:00:34.904 346 17486.00 55.80 53871.37 88888.00 2008-12-11 18:00:35.404 346 17486.00 55.74 53871.40 88888.00 2008-12-11 18:00:35.904 346 17485.97 55.71 53871.43 88888.00 2008-12-11 18:00:36.404 346 17485.88 55.70 53871.33 88888.00 2008-12-11 18:00:36.904 346 17485.82 55.64 53871.32 88888.00 2008-12-11 18:00:37.404 346 17485.76 55.61 53871.42 88888.00 2008-12-11 18:00:37.904 346 17485.77 55.61 53871.49 88888.00 2008-12-11 18:00:38.404 346 17485.87 55.62 53871.50 88888.00 2008-12-11 18:00:38.904 346 17485.73 55.62 53871.52 88888.00 2008-12-11 18:00:39.404 346 17485.80 55.62 53871.51 88888.00 2008-12-11 18:00:39.904 346 17485.82 55.62 53871.43 88888.00 2008-12-11 18:00:40.404 346 17485.70 55.59 53871.40 88888.00 2008-12-11 18:00:40.904 346 17485.77 55.52 53871.43 88888.00 2008-12-11 18:00:41.404 346 17485.74 55.50 53871.52 88888.00 2008-12-11 18:00:41.904 346 17485.71 55.44 53871.48 88888.00 2008-12-11 18:00:42.404 346 17485.72 55.40 53871.46 88888.00 2008-12-11 18:00:42.904 346 17485.78 55.40 53871.51 88888.00 2008-12-11 18:00:43.404 346 17485.81 55.43 53871.52 88888.00 2008-12-11 18:00:43.904 346 17485.87 55.44 53871.54 88888.00 2008-12-11 18:00:44.404 346 17485.80 55.50 53871.59 88888.00 2008-12-11 18:00:44.904 346 17485.76 55.56 53871.55 88888.00 2008-12-11 18:00:45.404 346 17485.79 55.53 53871.53 88888.00 2008-12-11 18:00:45.904 346 17485.88 55.49 53871.44 88888.00 2008-12-11 18:00:46.404 346 17485.91 55.44 53871.40 88888.00 2008-12-11 18:00:46.904 346 17485.96 55.47 53871.39 88888.00 2008-12-11 18:00:47.404 346 17485.94 55.44 53871.46 88888.00 2008-12-11 18:00:47.904 346 17485.94 55.47 53871.50 88888.00 2008-12-11 18:00:48.404 346 17485.92 55.55 53871.46 88888.00 2008-12-11 18:00:48.904 346 17486.00 55.59 53871.46 88888.00 2008-12-11 18:00:49.404 346 17486.02 55.61 53871.44 88888.00 2008-12-11 18:00:49.904 346 17486.01 55.59 53871.44 88888.00 2008-12-11 18:00:50.404 346 17485.89 55.61 53871.48 88888.00 2008-12-11 18:00:50.904 346 17485.83 55.55 53871.57 88888.00 2008-12-11 18:00:51.404 346 17485.89 55.56 53871.55 88888.00 2008-12-11 18:00:51.904 346 17486.04 55.60 53871.50 88888.00 2008-12-11 18:00:52.404 346 17486.15 55.62 53871.43 88888.00 2008-12-11 18:00:52.904 346 17486.17 55.64 53871.44 88888.00 2008-12-11 18:00:53.404 346 17486.19 55.65 53871.54 88888.00 2008-12-11 18:00:53.904 346 17486.18 55.66 53871.52 88888.00 2008-12-11 18:00:54.404 346 17486.20 55.60 53871.49 88888.00 2008-12-11 18:00:54.904 346 17486.17 55.62 53871.43 88888.00 2008-12-11 18:00:55.404 346 17486.17 55.63 53871.40 88888.00 2008-12-11 18:00:55.904 346 17486.10 55.66 53871.42 88888.00 2008-12-11 18:00:56.404 346 17486.11 55.64 53871.35 88888.00 2008-12-11 18:00:56.904 346 17486.04 55.64 53871.34 88888.00 2008-12-11 18:00:57.404 346 17486.01 55.65 53871.34 88888.00 2008-12-11 18:00:57.904 346 17486.09 55.62 53871.31 88888.00 2008-12-11 18:00:58.404 346 17486.04 55.61 53871.34 88888.00 2008-12-11 18:00:58.904 346 17485.99 55.62 53871.39 88888.00 2008-12-11 18:00:59.404 346 17486.02 55.60 53871.45 88888.00 2008-12-11 18:00:59.904 346 17485.89 55.62 53871.53 88888.00 2008-12-11 18:01:00.404 346 17485.84 55.62 53871.53 88888.00 2008-12-11 18:01:00.904 346 17485.91 55.60 53871.51 88888.00 2008-12-11 18:01:01.404 346 17485.82 55.65 53871.43 88888.00 2008-12-11 18:01:01.904 346 17485.77 55.72 53871.52 88888.00 2008-12-11 18:01:02.404 346 17485.77 55.72 53871.53 88888.00 2008-12-11 18:01:02.904 346 17485.84 55.73 53871.44 88888.00 2008-12-11 18:01:03.404 346 17485.89 55.70 53871.50 88888.00 2008-12-11 18:01:03.904 346 17485.80 55.65 53871.52 88888.00 2008-12-11 18:01:04.404 346 17485.82 55.68 53871.44 88888.00 2008-12-11 18:01:04.904 346 17485.79 55.63 53871.45 88888.00 2008-12-11 18:01:05.404 346 17485.77 55.64 53871.50 88888.00 2008-12-11 18:01:05.904 346 17485.76 55.68 53871.54 88888.00 2008-12-11 18:01:06.404 346 17485.67 55.62 53871.48 88888.00 2008-12-11 18:01:06.904 346 17485.67 55.56 53871.46 88888.00 2008-12-11 18:01:07.404 346 17485.52 55.60 53871.43 88888.00 2008-12-11 18:01:07.904 346 17485.51 55.61 53871.45 88888.00 2008-12-11 18:01:08.404 346 17485.56 55.64 53871.43 88888.00 2008-12-11 18:01:08.904 346 17485.55 55.62 53871.48 88888.00 2008-12-11 18:01:09.404 346 17485.53 55.60 53871.56 88888.00 2008-12-11 18:01:09.904 346 17485.53 55.54 53871.50 88888.00 2008-12-11 18:01:10.404 346 17485.52 55.56 53871.43 88888.00 2008-12-11 18:01:10.904 346 17485.57 55.51 53871.42 88888.00 2008-12-11 18:01:11.404 346 17485.56 55.52 53871.43 88888.00 2008-12-11 18:01:11.904 346 17485.51 55.53 53871.42 88888.00 2008-12-11 18:01:12.404 346 17485.51 55.52 53871.40 88888.00 2008-12-11 18:01:12.904 346 17485.57 55.56 53871.42 88888.00 2008-12-11 18:01:13.404 346 17485.61 55.57 53871.42 88888.00 2008-12-11 18:01:13.904 346 17485.63 55.51 53871.45 88888.00 2008-12-11 18:01:14.404 346 17485.64 55.52 53871.52 88888.00 2008-12-11 18:01:14.904 346 17485.73 55.52 53871.46 88888.00 2008-12-11 18:01:15.404 346 17485.73 55.51 53871.39 88888.00 2008-12-11 18:01:15.904 346 17485.67 55.55 53871.39 88888.00 2008-12-11 18:01:16.404 346 17485.67 55.60 53871.45 88888.00 2008-12-11 18:01:16.904 346 17485.72 55.59 53871.46 88888.00 2008-12-11 18:01:17.404 346 17485.79 55.60 53871.51 88888.00 2008-12-11 18:01:17.904 346 17485.80 55.63 53871.53 88888.00 2008-12-11 18:01:18.404 346 17485.84 55.60 53871.43 88888.00 2008-12-11 18:01:18.904 346 17485.89 55.61 53871.43 88888.00 2008-12-11 18:01:19.404 346 17485.94 55.61 53871.49 88888.00 2008-12-11 18:01:19.904 346 17486.04 55.54 53871.46 88888.00 2008-12-11 18:01:20.404 346 17485.93 55.51 53871.50 88888.00 2008-12-11 18:01:20.904 346 17485.80 55.60 53871.54 88888.00 2008-12-11 18:01:21.404 346 17485.92 55.62 53871.52 88888.00 2008-12-11 18:01:21.904 346 17485.93 55.62 53871.48 88888.00 2008-12-11 18:01:22.404 346 17485.81 55.60 53871.41 88888.00 2008-12-11 18:01:22.904 346 17485.83 55.62 53871.44 88888.00 2008-12-11 18:01:23.404 346 17485.79 55.63 53871.50 88888.00 2008-12-11 18:01:23.904 346 17485.71 55.69 53871.48 88888.00 2008-12-11 18:01:24.404 346 17485.79 55.72 53871.52 88888.00 2008-12-11 18:01:24.904 346 17485.73 55.79 53871.41 88888.00 2008-12-11 18:01:25.404 346 17485.67 55.74 53871.37 88888.00 2008-12-11 18:01:25.904 346 17485.69 55.70 53871.46 88888.00 2008-12-11 18:01:26.404 346 17485.79 55.70 53871.46 88888.00 2008-12-11 18:01:26.904 346 17485.81 55.75 53871.44 88888.00 2008-12-11 18:01:27.404 346 17485.73 55.74 53871.53 88888.00 2008-12-11 18:01:27.904 346 17485.67 55.69 53871.61 88888.00 2008-12-11 18:01:28.404 346 17485.61 55.66 53871.54 88888.00 2008-12-11 18:01:28.904 346 17485.68 55.71 53871.46 88888.00 2008-12-11 18:01:29.404 346 17485.63 55.71 53871.44 88888.00 2008-12-11 18:01:29.904 346 17485.48 55.65 53871.39 88888.00 2008-12-11 18:01:30.404 346 17485.46 55.72 53871.41 88888.00 2008-12-11 18:01:30.904 346 17485.48 55.79 53871.41 88888.00 2008-12-11 18:01:31.404 346 17485.49 55.75 53871.49 88888.00 2008-12-11 18:01:31.904 346 17485.42 55.73 53871.52 88888.00 2008-12-11 18:01:32.404 346 17485.49 55.74 53871.49 88888.00 2008-12-11 18:01:32.904 346 17485.43 55.75 53871.43 88888.00 2008-12-11 18:01:33.404 346 17485.42 55.78 53871.48 88888.00 2008-12-11 18:01:33.904 346 17485.53 55.73 53871.51 88888.00 2008-12-11 18:01:34.404 346 17485.55 55.71 53871.41 88888.00 2008-12-11 18:01:34.904 346 17485.47 55.69 53871.50 88888.00 2008-12-11 18:01:35.404 346 17485.50 55.68 53871.52 88888.00 2008-12-11 18:01:35.904 346 17485.52 55.72 53871.48 88888.00 2008-12-11 18:01:36.404 346 17485.45 55.76 53871.43 88888.00 2008-12-11 18:01:36.904 346 17485.42 55.71 53871.40 88888.00 2008-12-11 18:01:37.404 346 17485.42 55.68 53871.39 88888.00 2008-12-11 18:01:37.904 346 17485.43 55.62 53871.48 88888.00 2008-12-11 18:01:38.404 346 17485.48 55.68 53871.38 88888.00 2008-12-11 18:01:38.904 346 17485.39 55.69 53871.19 88888.00 2008-12-11 18:01:39.404 346 17485.45 55.66 53871.25 88888.00 2008-12-11 18:01:39.904 346 17485.48 55.64 53871.20 88888.00 2008-12-11 18:01:40.404 346 17485.53 55.68 53871.19 88888.00 2008-12-11 18:01:40.904 346 17485.53 55.72 53871.22 88888.00 2008-12-11 18:01:41.404 346 17485.51 55.73 53871.28 88888.00 2008-12-11 18:01:41.904 346 17485.49 55.68 53871.28 88888.00 2008-12-11 18:01:42.404 346 17485.48 55.70 53871.25 88888.00 2008-12-11 18:01:42.904 346 17485.60 55.74 53871.29 88888.00 2008-12-11 18:01:43.404 346 17485.62 55.74 53871.32 88888.00 2008-12-11 18:01:43.904 346 17485.62 55.73 53871.35 88888.00 2008-12-11 18:01:44.404 346 17485.55 55.75 53871.33 88888.00 2008-12-11 18:01:44.904 346 17485.48 55.76 53871.33 88888.00 2008-12-11 18:01:45.404 346 17485.50 55.82 53871.30 88888.00 2008-12-11 18:01:45.904 346 17485.58 55.83 53871.28 88888.00 2008-12-11 18:01:46.404 346 17485.58 55.85 53871.33 88888.00 2008-12-11 18:01:46.904 346 17485.51 55.81 53871.41 88888.00 2008-12-11 18:01:47.404 346 17485.61 55.74 53871.34 88888.00 2008-12-11 18:01:47.904 346 17485.68 55.71 53871.31 88888.00 2008-12-11 18:01:48.404 346 17485.62 55.76 53871.30 88888.00 2008-12-11 18:01:48.904 346 17485.53 55.73 53871.27 88888.00 2008-12-11 18:01:49.404 346 17485.52 55.83 53871.32 88888.00 2008-12-11 18:01:49.904 346 17485.52 55.89 53871.23 88888.00 2008-12-11 18:01:50.404 346 17485.51 55.95 53871.31 88888.00 2008-12-11 18:01:50.904 346 17485.48 56.01 53871.34 88888.00 2008-12-11 18:01:51.404 346 17485.49 56.04 53871.27 88888.00 2008-12-11 18:01:51.904 346 17485.48 56.03 53871.25 88888.00 2008-12-11 18:01:52.404 346 17485.40 56.09 53871.30 88888.00 2008-12-11 18:01:52.904 346 17485.40 56.09 53871.34 88888.00 2008-12-11 18:01:53.404 346 17485.42 56.07 53871.35 88888.00 2008-12-11 18:01:53.904 346 17485.42 56.12 53871.31 88888.00 2008-12-11 18:01:54.404 346 17485.43 56.14 53871.27 88888.00 2008-12-11 18:01:54.904 346 17485.35 56.17 53871.32 88888.00 2008-12-11 18:01:55.404 346 17485.22 56.21 53871.41 88888.00 2008-12-11 18:01:55.904 346 17485.20 56.29 53871.46 88888.00 2008-12-11 18:01:56.404 346 17485.21 56.32 53871.43 88888.00 2008-12-11 18:01:56.904 346 17485.19 56.32 53871.33 88888.00 2008-12-11 18:01:57.404 346 17485.13 56.31 53871.38 88888.00 2008-12-11 18:01:57.904 346 17485.05 56.31 53871.38 88888.00 2008-12-11 18:01:58.404 346 17484.96 56.32 53871.37 88888.00 2008-12-11 18:01:58.904 346 17484.95 56.33 53871.41 88888.00 2008-12-11 18:01:59.404 346 17484.88 56.37 53871.44 88888.00 2008-12-11 18:01:59.904 346 17484.91 56.40 53871.41 88888.00 2008-12-11 18:02:00.404 346 17484.89 56.44 53871.43 88888.00 2008-12-11 18:02:00.904 346 17484.91 56.51 53871.44 88888.00 2008-12-11 18:02:01.404 346 17484.88 56.48 53871.41 88888.00 2008-12-11 18:02:01.904 346 17484.76 56.53 53871.42 88888.00 2008-12-11 18:02:02.404 346 17484.84 56.51 53871.43 88888.00 2008-12-11 18:02:02.904 346 17484.82 56.51 53871.50 88888.00 2008-12-11 18:02:03.404 346 17484.80 56.52 53871.43 88888.00 2008-12-11 18:02:03.904 346 17484.84 56.47 53871.46 88888.00 2008-12-11 18:02:04.404 346 17484.84 56.46 53871.49 88888.00 2008-12-11 18:02:04.904 346 17484.76 56.49 53871.35 88888.00 2008-12-11 18:02:05.404 346 17484.70 56.48 53871.34 88888.00 2008-12-11 18:02:05.904 346 17484.68 56.44 53871.43 88888.00 2008-12-11 18:02:06.404 346 17484.67 56.40 53871.41 88888.00 2008-12-11 18:02:06.904 346 17484.62 56.43 53871.50 88888.00 2008-12-11 18:02:07.404 346 17484.62 56.46 53871.52 88888.00 2008-12-11 18:02:07.904 346 17484.65 56.47 53871.45 88888.00 2008-12-11 18:02:08.404 346 17484.71 56.44 53871.45 88888.00 2008-12-11 18:02:08.904 346 17484.68 56.41 53871.49 88888.00 2008-12-11 18:02:09.404 346 17484.71 56.42 53871.49 88888.00 2008-12-11 18:02:09.904 346 17484.72 56.31 53871.45 88888.00 2008-12-11 18:02:10.404 346 17484.77 56.25 53871.48 88888.00 2008-12-11 18:02:10.904 346 17484.71 56.21 53871.44 88888.00 2008-12-11 18:02:11.404 346 17484.77 56.22 53871.43 88888.00 2008-12-11 18:02:11.904 346 17484.79 56.19 53871.45 88888.00 2008-12-11 18:02:12.404 346 17484.84 56.20 53871.42 88888.00 2008-12-11 18:02:12.904 346 17484.86 56.19 53871.45 88888.00 2008-12-11 18:02:13.404 346 17484.88 56.19 53871.34 88888.00 2008-12-11 18:02:13.904 346 17484.80 56.19 53871.28 88888.00 2008-12-11 18:02:14.404 346 17484.94 56.19 53871.31 88888.00 2008-12-11 18:02:14.904 346 17484.97 56.19 53871.26 88888.00 2008-12-11 18:02:15.404 346 17484.89 56.20 53871.27 88888.00 2008-12-11 18:02:15.904 346 17484.95 56.18 53871.33 88888.00 2008-12-11 18:02:16.404 346 17485.07 56.13 53871.31 88888.00 2008-12-11 18:02:16.904 346 17485.18 56.14 53871.31 88888.00 2008-12-11 18:02:17.404 346 17485.18 56.11 53871.37 88888.00 2008-12-11 18:02:17.904 346 17485.20 56.05 53871.29 88888.00 2008-12-11 18:02:18.404 346 17485.21 56.05 53871.26 88888.00 2008-12-11 18:02:18.904 346 17485.19 56.07 53871.15 88888.00 2008-12-11 18:02:19.404 346 17485.21 56.07 53871.09 88888.00 2008-12-11 18:02:19.904 346 17485.30 56.04 53871.08 88888.00 2008-12-11 18:02:20.404 346 17485.37 56.03 53870.99 88888.00 2008-12-11 18:02:20.904 346 17485.39 56.04 53870.97 88888.00 2008-12-11 18:02:21.404 346 17485.37 56.02 53870.97 88888.00 2008-12-11 18:02:21.904 346 17485.42 56.03 53871.03 88888.00 2008-12-11 18:02:22.404 346 17485.55 56.04 53871.00 88888.00 2008-12-11 18:02:22.904 346 17485.61 56.00 53870.99 88888.00 2008-12-11 18:02:23.404 346 17485.63 55.99 53871.04 88888.00 2008-12-11 18:02:23.904 346 17485.62 56.05 53871.00 88888.00 2008-12-11 18:02:24.404 346 17485.66 56.05 53870.94 88888.00 2008-12-11 18:02:24.904 346 17485.73 56.02 53870.88 88888.00 2008-12-11 18:02:25.401 346 17485.79 56.04 53870.90 88888.00 2008-12-11 18:02:25.901 346 17485.83 56.07 53870.87 88888.00 2008-12-11 18:02:26.401 346 17485.90 56.02 53870.86 88888.00 2008-12-11 18:02:26.901 346 17485.79 56.01 53870.85 88888.00 2008-12-11 18:02:27.401 346 17485.74 56.11 53870.89 88888.00 2008-12-11 18:02:27.901 346 17485.70 56.13 53870.96 88888.00 2008-12-11 18:02:28.401 346 17485.61 56.13 53870.99 88888.00 2008-12-11 18:02:28.901 346 17485.58 56.19 53870.93 88888.00 2008-12-11 18:02:29.401 346 17485.60 56.21 53870.96 88888.00 2008-12-11 18:02:29.901 346 17485.63 56.17 53870.99 88888.00 2008-12-11 18:02:30.401 346 17485.64 56.21 53870.90 88888.00 2008-12-11 18:02:30.901 346 17485.60 56.21 53870.90 88888.00 2008-12-11 18:02:31.401 346 17485.52 56.24 53870.99 88888.00 2008-12-11 18:02:31.901 346 17485.52 56.25 53871.10 88888.00 2008-12-11 18:02:32.401 346 17485.51 56.32 53871.11 88888.00 2008-12-11 18:02:32.901 346 17485.52 56.37 53871.14 88888.00 2008-12-11 18:02:33.401 346 17485.51 56.40 53871.14 88888.00 2008-12-11 18:02:33.901 346 17485.46 56.47 53871.08 88888.00 2008-12-11 18:02:34.401 346 17485.41 56.47 53871.08 88888.00 2008-12-11 18:02:34.901 346 17485.39 56.48 53871.08 88888.00 2008-12-11 18:02:35.401 346 17485.42 56.50 53871.11 88888.00 2008-12-11 18:02:35.901 346 17485.27 56.60 53871.08 88888.00 2008-12-11 18:02:36.401 346 17485.16 56.63 53871.15 88888.00 2008-12-11 18:02:36.901 346 17485.21 56.61 53871.17 88888.00 2008-12-11 18:02:37.401 346 17485.16 56.63 53871.10 88888.00 2008-12-11 18:02:37.901 346 17485.16 56.62 53871.05 88888.00 2008-12-11 18:02:38.401 346 17485.13 56.64 53871.08 88888.00 2008-12-11 18:02:38.901 346 17485.12 56.69 53871.11 88888.00 2008-12-11 18:02:39.401 346 17485.07 56.63 53871.14 88888.00 2008-12-11 18:02:39.901 346 17484.99 56.71 53871.12 88888.00 2008-12-11 18:02:40.401 346 17484.96 56.79 53871.17 88888.00 2008-12-11 18:02:40.901 346 17484.96 56.79 53871.19 88888.00 2008-12-11 18:02:41.401 346 17484.94 56.81 53871.10 88888.00 2008-12-11 18:02:41.901 346 17484.88 56.86 53871.08 88888.00 2008-12-11 18:02:42.401 346 17484.82 56.85 53871.11 88888.00 2008-12-11 18:02:42.901 346 17484.81 56.82 53871.18 88888.00 2008-12-11 18:02:43.401 346 17484.74 56.80 53871.19 88888.00 2008-12-11 18:02:43.901 346 17484.71 56.76 53871.18 88888.00 2008-12-11 18:02:44.401 346 17484.72 56.86 53871.18 88888.00 2008-12-11 18:02:44.901 346 17484.68 56.80 53871.14 88888.00 2008-12-11 18:02:45.401 346 17484.66 56.80 53871.18 88888.00 2008-12-11 18:02:45.901 346 17484.68 56.78 53871.29 88888.00 2008-12-11 18:02:46.401 346 17484.75 56.74 53871.34 88888.00 2008-12-11 18:02:46.901 346 17484.79 56.74 53871.30 88888.00 2008-12-11 18:02:47.401 346 17484.78 56.77 53871.12 88888.00 2008-12-11 18:02:47.901 346 17484.76 56.74 53871.16 88888.00 2008-12-11 18:02:48.401 346 17484.70 56.76 53871.23 88888.00 2008-12-11 18:02:48.901 346 17484.77 56.72 53871.15 88888.00 2008-12-11 18:02:49.401 346 17484.78 56.64 53871.10 88888.00 2008-12-11 18:02:49.901 346 17484.80 56.68 53871.04 88888.00 2008-12-11 18:02:50.401 346 17484.80 56.69 53871.12 88888.00 2008-12-11 18:02:50.901 346 17484.82 56.62 53871.10 88888.00 2008-12-11 18:02:51.401 346 17484.84 56.60 53871.10 88888.00 2008-12-11 18:02:51.901 346 17484.77 56.62 53871.14 88888.00 2008-12-11 18:02:52.401 346 17484.77 56.58 53871.08 88888.00 2008-12-11 18:02:52.901 346 17484.80 56.53 53871.12 88888.00 2008-12-11 18:02:53.401 346 17484.85 56.56 53871.19 88888.00 2008-12-11 18:02:53.901 346 17484.87 56.51 53871.22 88888.00 2008-12-11 18:02:54.401 346 17484.80 56.50 53871.14 88888.00 2008-12-11 18:02:54.901 346 17484.80 56.47 53871.17 88888.00 2008-12-11 18:02:55.401 346 17484.86 56.42 53871.31 88888.00 2008-12-11 18:02:55.901 346 17484.79 56.40 53871.31 88888.00 2008-12-11 18:02:56.401 346 17484.75 56.33 53871.37 88888.00 2008-12-11 18:02:56.901 346 17484.76 56.33 53871.21 88888.00 2008-12-11 18:02:57.401 346 17484.80 56.33 53871.09 88888.00 2008-12-11 18:02:57.901 346 17484.77 56.23 53871.09 88888.00 2008-12-11 18:02:58.401 346 17484.76 56.24 53871.09 88888.00 2008-12-11 18:02:58.901 346 17484.76 56.25 53871.09 88888.00 2008-12-11 18:02:59.401 346 17484.82 56.24 53871.04 88888.00 2008-12-11 18:02:59.901 346 17484.76 56.20 53871.07 88888.00 2008-12-11 18:03:00.401 346 17484.77 56.23 53871.11 88888.00 2008-12-11 18:03:00.901 346 17484.76 56.20 53871.21 88888.00 2008-12-11 18:03:01.401 346 17484.72 56.20 53871.21 88888.00 2008-12-11 18:03:01.901 346 17484.77 56.19 53871.27 88888.00 2008-12-11 18:03:02.401 346 17484.75 56.13 53871.30 88888.00 2008-12-11 18:03:02.901 346 17484.77 56.17 53871.33 88888.00 2008-12-11 18:03:03.401 346 17484.81 56.15 53871.31 88888.00 2008-12-11 18:03:03.901 346 17484.81 56.13 53871.20 88888.00 2008-12-11 18:03:04.401 346 17484.84 56.18 53871.26 88888.00 2008-12-11 18:03:04.901 346 17484.84 56.17 53871.20 88888.00 2008-12-11 18:03:05.401 346 17484.81 56.10 53871.15 88888.00 2008-12-11 18:03:05.901 346 17484.77 56.08 53871.25 88888.00 2008-12-11 18:03:06.401 346 17484.80 56.04 53871.27 88888.00 2008-12-11 18:03:06.901 346 17484.88 56.03 53871.29 88888.00 2008-12-11 18:03:07.401 346 17484.96 56.02 53871.26 88888.00 2008-12-11 18:03:07.901 346 17484.98 56.09 53871.20 88888.00 2008-12-11 18:03:08.401 346 17485.04 56.07 53871.17 88888.00 2008-12-11 18:03:08.901 346 17485.01 56.04 53871.17 88888.00 2008-12-11 18:03:09.401 346 17484.96 56.09 53871.14 88888.00 2008-12-11 18:03:09.901 346 17484.91 56.09 53871.07 88888.00 2008-12-11 18:03:10.401 346 17484.97 56.09 53871.09 88888.00 2008-12-11 18:03:10.901 346 17484.98 56.12 53871.06 88888.00 2008-12-11 18:03:11.401 346 17484.98 56.12 53871.14 88888.00 2008-12-11 18:03:11.901 346 17484.97 56.04 53871.18 88888.00 2008-12-11 18:03:12.401 346 17484.97 56.02 53871.09 88888.00 2008-12-11 18:03:12.901 346 17484.91 56.08 53871.11 88888.00 2008-12-11 18:03:13.401 346 17484.95 56.01 53871.14 88888.00 2008-12-11 18:03:13.901 346 17485.04 56.08 53871.15 88888.00 2008-12-11 18:03:14.401 346 17485.04 56.19 53871.10 88888.00 2008-12-11 18:03:14.901 346 17484.99 56.17 53871.04 88888.00 2008-12-11 18:03:15.401 346 17484.99 56.18 53870.98 88888.00 2008-12-11 18:03:15.901 346 17485.07 56.20 53870.96 88888.00 2008-12-11 18:03:16.401 346 17485.06 56.31 53870.96 88888.00 2008-12-11 18:03:16.901 346 17485.07 56.34 53870.85 88888.00 2008-12-11 18:03:17.401 346 17485.11 56.31 53870.82 88888.00 2008-12-11 18:03:17.901 346 17485.08 56.31 53870.92 88888.00 2008-12-11 18:03:18.401 346 17485.11 56.33 53870.96 88888.00 2008-12-11 18:03:18.901 346 17485.17 56.41 53871.01 88888.00 2008-12-11 18:03:19.401 346 17485.15 56.47 53871.03 88888.00 2008-12-11 18:03:19.901 346 17485.15 56.42 53870.96 88888.00 2008-12-11 18:03:20.401 346 17485.13 56.39 53870.97 88888.00 2008-12-11 18:03:20.901 346 17485.05 56.49 53870.99 88888.00 2008-12-11 18:03:21.401 346 17484.99 56.51 53870.93 88888.00 2008-12-11 18:03:21.901 346 17484.91 56.58 53870.98 88888.00 2008-12-11 18:03:22.401 346 17484.98 56.58 53871.08 88888.00 2008-12-11 18:03:22.901 346 17484.99 56.52 53871.06 88888.00 2008-12-11 18:03:23.401 346 17484.87 56.56 53871.03 88888.00 2008-12-11 18:03:23.901 346 17484.86 56.54 53871.12 88888.00 2008-12-11 18:03:24.401 346 17484.77 56.54 53871.10 88888.00 2008-12-11 18:03:24.901 346 17484.71 56.57 53871.03 88888.00 2008-12-11 18:03:25.401 346 17484.64 56.62 53871.07 88888.00 2008-12-11 18:03:25.901 346 17484.66 56.60 53871.07 88888.00 2008-12-11 18:03:26.401 346 17484.72 56.59 53871.11 88888.00 2008-12-11 18:03:26.901 346 17484.65 56.60 53871.19 88888.00 2008-12-11 18:03:27.401 346 17484.53 56.57 53871.14 88888.00 2008-12-11 18:03:27.901 346 17484.49 56.59 53871.07 88888.00 2008-12-11 18:03:28.401 346 17484.48 56.59 53870.95 88888.00 2008-12-11 18:03:28.901 346 17484.41 56.51 53870.98 88888.00 2008-12-11 18:03:29.401 346 17484.40 56.51 53871.11 88888.00 2008-12-11 18:03:29.901 346 17484.37 56.53 53871.08 88888.00 2008-12-11 18:03:30.401 346 17484.34 56.52 53871.07 88888.00 2008-12-11 18:03:30.901 346 17484.29 56.48 53871.14 88888.00 2008-12-11 18:03:31.401 346 17484.21 56.41 53871.09 88888.00 2008-12-11 18:03:31.901 346 17484.15 56.43 53871.10 88888.00 2008-12-11 18:03:32.401 346 17484.18 56.41 53871.19 88888.00 2008-12-11 18:03:32.901 346 17484.16 56.44 53871.20 88888.00 2008-12-11 18:03:33.401 346 17484.17 56.42 53871.17 88888.00 2008-12-11 18:03:33.901 346 17484.09 56.41 53871.20 88888.00 2008-12-11 18:03:34.401 346 17484.09 56.41 53871.23 88888.00 2008-12-11 18:03:34.901 346 17484.10 56.33 53871.23 88888.00 2008-12-11 18:03:35.401 346 17484.03 56.31 53871.28 88888.00 2008-12-11 18:03:35.901 346 17483.99 56.34 53871.30 88888.00 2008-12-11 18:03:36.401 346 17483.97 56.34 53871.31 88888.00 2008-12-11 18:03:36.901 346 17483.93 56.33 53871.26 88888.00 2008-12-11 18:03:37.401 346 17483.94 56.33 53871.22 88888.00 2008-12-11 18:03:37.901 346 17483.92 56.30 53871.25 88888.00 2008-12-11 18:03:38.401 346 17483.87 56.31 53871.25 88888.00 2008-12-11 18:03:38.901 346 17483.92 56.25 53871.20 88888.00 2008-12-11 18:03:39.401 346 17484.00 56.17 53871.26 88888.00 2008-12-11 18:03:39.901 346 17484.06 56.14 53871.25 88888.00 2008-12-11 18:03:40.401 346 17484.03 56.22 53871.18 88888.00 2008-12-11 18:03:40.901 346 17483.95 56.22 53871.26 88888.00 2008-12-11 18:03:41.401 346 17483.89 56.17 53871.31 88888.00 2008-12-11 18:03:41.901 346 17483.88 56.18 53871.25 88888.00 2008-12-11 18:03:42.401 346 17484.00 56.20 53871.19 88888.00 2008-12-11 18:03:42.901 346 17484.03 56.19 53871.27 88888.00 2008-12-11 18:03:43.401 346 17484.07 56.19 53871.25 88888.00 2008-12-11 18:03:43.901 346 17484.09 56.20 53871.26 88888.00 2008-12-11 18:03:44.401 346 17484.09 56.22 53871.18 88888.00 2008-12-11 18:03:44.901 346 17484.13 56.21 53871.25 88888.00 2008-12-11 18:03:45.401 346 17484.08 56.21 53871.20 88888.00 2008-12-11 18:03:45.901 346 17484.07 56.27 53871.23 88888.00 2008-12-11 18:03:46.401 346 17484.11 56.35 53871.23 88888.00 2008-12-11 18:03:46.901 346 17484.15 56.40 53871.22 88888.00 2008-12-11 18:03:47.401 346 17484.18 56.37 53871.15 88888.00 2008-12-11 18:03:47.901 346 17484.23 56.37 53871.11 88888.00 2008-12-11 18:03:48.401 346 17484.18 56.42 53871.10 88888.00 2008-12-11 18:03:48.901 346 17484.13 56.47 53871.05 88888.00 2008-12-11 18:03:49.401 346 17484.21 56.43 53871.09 88888.00 2008-12-11 18:03:49.901 346 17484.25 56.47 53871.17 88888.00 2008-12-11 18:03:50.401 346 17484.27 56.48 53871.17 88888.00 2008-12-11 18:03:50.901 346 17484.26 56.46 53871.10 88888.00 2008-12-11 18:03:51.401 346 17484.26 56.50 53871.07 88888.00 2008-12-11 18:03:51.901 346 17484.24 56.58 53871.06 88888.00 2008-12-11 18:03:52.401 346 17484.33 56.61 53871.14 88888.00 2008-12-11 18:03:52.901 346 17484.34 56.61 53871.18 88888.00 2008-12-11 18:03:53.401 346 17484.30 56.64 53871.15 88888.00 2008-12-11 18:03:53.901 346 17484.27 56.72 53871.12 88888.00 2008-12-11 18:03:54.401 346 17484.23 56.70 53871.11 88888.00 2008-12-11 18:03:54.901 346 17484.19 56.70 53871.15 88888.00 2008-12-11 18:03:55.401 346 17484.24 56.73 53871.12 88888.00 2008-12-11 18:03:55.901 346 17484.23 56.77 53871.06 88888.00 2008-12-11 18:03:56.401 346 17484.20 56.80 53871.12 88888.00 2008-12-11 18:03:56.901 346 17484.18 56.86 53871.10 88888.00 2008-12-11 18:03:57.401 346 17484.17 56.88 53871.07 88888.00 2008-12-11 18:03:57.901 346 17484.19 56.81 53871.12 88888.00 2008-12-11 18:03:58.401 346 17484.27 56.82 53871.26 88888.00 2008-12-11 18:03:58.901 346 17484.17 56.78 53871.27 88888.00 2008-12-11 18:03:59.401 346 17484.03 56.73 53871.25 88888.00 2008-12-11 18:03:59.901 346 17483.99 56.78 53871.26 88888.00 2008-12-11 18:04:00.401 346 17483.88 56.82 53871.20 88888.00 2008-12-11 18:04:00.901 346 17483.88 56.80 53871.17 88888.00 2008-12-11 18:04:01.401 346 17483.75 56.81 53871.20 88888.00 2008-12-11 18:04:01.901 346 17483.68 56.78 53871.16 88888.00 2008-12-11 18:04:02.401 346 17483.76 56.71 53871.20 88888.00 2008-12-11 18:04:02.901 346 17483.75 56.74 53871.23 88888.00 2008-12-11 18:04:03.401 346 17483.66 56.77 53871.17 88888.00 2008-12-11 18:04:03.901 346 17483.62 56.74 53871.18 88888.00 2008-12-11 18:04:04.401 346 17483.60 56.71 53871.27 88888.00 2008-12-11 18:04:04.901 346 17483.59 56.68 53871.26 88888.00 2008-12-11 18:04:05.401 346 17483.56 56.63 53871.26 88888.00 2008-12-11 18:04:05.901 346 17483.56 56.64 53871.23 88888.00 2008-12-11 18:04:06.401 346 17483.55 56.68 53871.28 88888.00 2008-12-11 18:04:06.901 346 17483.47 56.68 53871.28 88888.00 2008-12-11 18:04:07.401 346 17483.56 56.60 53871.22 88888.00 2008-12-11 18:04:07.901 346 17483.53 56.61 53871.22 88888.00 2008-12-11 18:04:08.401 346 17483.49 56.66 53871.26 88888.00 2008-12-11 18:04:08.901 346 17483.47 56.58 53871.38 88888.00 2008-12-11 18:04:09.401 346 17483.54 56.53 53871.34 88888.00 2008-12-11 18:04:09.901 346 17483.47 56.44 53871.31 88888.00 2008-12-11 18:04:10.401 346 17483.42 56.50 53871.29 88888.00 2008-12-11 18:04:10.901 346 17483.34 56.61 53871.19 88888.00 2008-12-11 18:04:11.401 346 17483.31 56.59 53871.30 88888.00 2008-12-11 18:04:11.901 346 17483.38 56.54 53871.27 88888.00 2008-12-11 18:04:12.401 346 17483.34 56.51 53871.17 88888.00 2008-12-11 18:04:12.901 346 17483.38 56.50 53871.19 88888.00 2008-12-11 18:04:13.401 346 17483.35 56.47 53871.20 88888.00 2008-12-11 18:04:13.901 346 17483.39 56.42 53871.18 88888.00 2008-12-11 18:04:14.401 346 17483.37 56.49 53871.17 88888.00 2008-12-11 18:04:14.901 346 17483.33 56.53 53871.15 88888.00 2008-12-11 18:04:15.401 346 17483.34 56.57 53871.14 88888.00 2008-12-11 18:04:15.901 346 17483.36 56.56 53871.16 88888.00 2008-12-11 18:04:16.401 346 17483.33 56.50 53871.11 88888.00 2008-12-11 18:04:16.901 346 17483.36 56.48 53871.06 88888.00 2008-12-11 18:04:17.401 346 17483.31 56.53 53871.08 88888.00 2008-12-11 18:04:17.901 346 17483.29 56.53 53871.09 88888.00 2008-12-11 18:04:18.401 346 17483.36 56.50 53871.10 88888.00 2008-12-11 18:04:18.901 346 17483.37 56.49 53871.03 88888.00 2008-12-11 18:04:19.401 346 17483.44 56.44 53871.03 88888.00 2008-12-11 18:04:19.901 346 17483.45 56.50 53871.10 88888.00 2008-12-11 18:04:20.401 346 17483.41 56.48 53871.21 88888.00 2008-12-11 18:04:20.901 346 17483.38 56.50 53871.21 88888.00 2008-12-11 18:04:21.401 346 17483.43 56.54 53871.21 88888.00 2008-12-11 18:04:21.901 346 17483.54 56.59 53871.12 88888.00 2008-12-11 18:04:22.401 346 17483.51 56.66 53871.12 88888.00 2008-12-11 18:04:22.901 346 17483.57 56.70 53871.05 88888.00 2008-12-11 18:04:23.401 346 17483.58 56.70 53871.05 88888.00 2008-12-11 18:04:23.901 346 17483.63 56.64 53871.05 88888.00 2008-12-11 18:04:24.401 346 17483.66 56.64 53870.97 88888.00 2008-12-11 18:04:24.901 346 17483.62 56.73 53870.96 88888.00 2008-12-11 18:04:25.401 346 17483.60 56.74 53870.94 88888.00 2008-12-11 18:04:25.901 346 17483.52 56.70 53870.98 88888.00 2008-12-11 18:04:26.401 346 17483.52 56.78 53871.04 88888.00 2008-12-11 18:04:26.901 346 17483.51 56.89 53871.09 88888.00 2008-12-11 18:04:27.401 346 17483.54 56.95 53871.11 88888.00 2008-12-11 18:04:27.901 346 17483.58 56.87 53871.09 88888.00 2008-12-11 18:04:28.401 346 17483.54 56.89 53871.03 88888.00 2008-12-11 18:04:28.901 346 17483.58 56.95 53871.00 88888.00 2008-12-11 18:04:29.401 346 17483.65 56.90 53870.97 88888.00 2008-12-11 18:04:29.901 346 17483.75 56.90 53871.04 88888.00 2008-12-11 18:04:30.401 346 17483.79 56.95 53870.99 88888.00 2008-12-11 18:04:30.901 346 17483.85 56.96 53870.96 88888.00 2008-12-11 18:04:31.401 346 17483.83 56.91 53870.92 88888.00 2008-12-11 18:04:31.901 346 17483.90 57.00 53870.93 88888.00 2008-12-11 18:04:32.401 346 17483.90 57.07 53870.93 88888.00 2008-12-11 18:04:32.901 346 17483.92 57.06 53870.96 88888.00 2008-12-11 18:04:33.401 346 17483.93 57.06 53870.95 88888.00 2008-12-11 18:04:33.901 346 17483.95 57.03 53871.04 88888.00 2008-12-11 18:04:34.401 346 17483.95 57.05 53871.03 88888.00 2008-12-11 18:04:34.901 346 17483.96 57.07 53870.96 88888.00 2008-12-11 18:04:35.401 346 17484.05 57.11 53870.90 88888.00 2008-12-11 18:04:35.901 346 17484.05 57.20 53870.78 88888.00 2008-12-11 18:04:36.401 346 17484.07 57.24 53870.75 88888.00 2008-12-11 18:04:36.901 346 17484.04 57.22 53870.74 88888.00 2008-12-11 18:04:37.401 346 17483.90 57.21 53870.77 88888.00 2008-12-11 18:04:37.901 346 17483.89 57.25 53870.78 88888.00 2008-12-11 18:04:38.401 346 17483.98 57.30 53870.74 88888.00 2008-12-11 18:04:38.901 346 17483.97 57.34 53870.70 88888.00 2008-12-11 18:04:39.401 346 17483.95 57.41 53870.65 88888.00 2008-12-11 18:04:39.901 346 17483.92 57.45 53870.76 88888.00 2008-12-11 18:04:40.401 346 17483.93 57.42 53870.82 88888.00 2008-12-11 18:04:40.901 346 17483.89 57.49 53870.82 88888.00 2008-12-11 18:04:41.401 346 17483.94 57.51 53870.87 88888.00 2008-12-11 18:04:41.901 346 17484.02 57.52 53870.92 88888.00 2008-12-11 18:04:42.401 346 17484.03 57.58 53870.93 88888.00 2008-12-11 18:04:42.901 346 17483.93 57.59 53870.86 88888.00 2008-12-11 18:04:43.401 346 17483.86 57.67 53870.89 88888.00 2008-12-11 18:04:43.901 346 17483.87 57.68 53870.78 88888.00 2008-12-11 18:04:44.401 346 17483.94 57.74 53870.74 88888.00 2008-12-11 18:04:44.901 346 17483.88 57.76 53870.77 88888.00 2008-12-11 18:04:45.401 346 17483.89 57.75 53870.81 88888.00 2008-12-11 18:04:45.901 346 17483.89 57.68 53870.76 88888.00 2008-12-11 18:04:46.401 346 17483.86 57.71 53870.76 88888.00 2008-12-11 18:04:46.901 346 17483.82 57.71 53870.84 88888.00 2008-12-11 18:04:47.401 346 17483.79 57.64 53870.86 88888.00 2008-12-11 18:04:47.901 346 17483.88 57.60 53870.94 88888.00 2008-12-11 18:04:48.401 346 17483.95 57.59 53870.95 88888.00 2008-12-11 18:04:48.901 346 17483.90 57.61 53870.93 88888.00 2008-12-11 18:04:49.401 346 17483.87 57.66 53870.93 88888.00 2008-12-11 18:04:49.901 346 17483.85 57.61 53870.93 88888.00 2008-12-11 18:04:50.401 346 17483.79 57.63 53870.89 88888.00 2008-12-11 18:04:50.901 346 17483.78 57.66 53871.00 88888.00 2008-12-11 18:04:51.401 346 17483.88 57.68 53871.01 88888.00 2008-12-11 18:04:51.901 346 17483.88 57.63 53871.07 88888.00 2008-12-11 18:04:52.401 346 17483.82 57.60 53871.08 88888.00 2008-12-11 18:04:52.901 346 17483.83 57.59 53871.04 88888.00 2008-12-11 18:04:53.401 346 17483.87 57.58 53871.09 88888.00 2008-12-11 18:04:53.901 346 17483.94 57.56 53871.00 88888.00 2008-12-11 18:04:54.401 346 17484.02 57.57 53870.97 88888.00 2008-12-11 18:04:54.901 346 17483.99 57.42 53870.99 88888.00 2008-12-11 18:04:55.401 346 17483.95 57.42 53870.98 88888.00 2008-12-11 18:04:55.901 346 17483.96 57.41 53870.95 88888.00 2008-12-11 18:04:56.401 346 17483.98 57.41 53870.96 88888.00 2008-12-11 18:04:56.901 346 17484.08 57.45 53871.03 88888.00 2008-12-11 18:04:57.401 346 17484.09 57.47 53871.06 88888.00 2008-12-11 18:04:57.901 346 17484.08 57.44 53871.10 88888.00 2008-12-11 18:04:58.401 346 17484.18 57.44 53871.01 88888.00 2008-12-11 18:04:58.901 346 17484.17 57.36 53871.00 88888.00 2008-12-11 18:04:59.401 346 17484.07 57.26 53871.01 88888.00 2008-12-11 18:04:59.901 346 17484.11 57.25 53871.17 88888.00 2008-12-11 18:05:00.401 346 17484.18 57.27 53871.16 88888.00 2008-12-11 18:05:00.901 346 17484.17 57.25 53871.12 88888.00 2008-12-11 18:05:01.401 346 17484.18 57.24 53871.08 88888.00 2008-12-11 18:05:01.901 346 17484.11 57.21 53871.14 88888.00 2008-12-11 18:05:02.401 346 17484.05 57.17 53871.09 88888.00 2008-12-11 18:05:02.901 346 17484.09 57.26 53871.12 88888.00 2008-12-11 18:05:03.401 346 17484.02 57.32 53871.08 88888.00 2008-12-11 18:05:03.901 346 17484.02 57.36 53871.07 88888.00 2008-12-11 18:05:04.401 346 17483.96 57.35 53871.07 88888.00 2008-12-11 18:05:04.901 346 17483.92 57.34 53871.07 88888.00 2008-12-11 18:05:05.401 346 17483.95 57.47 53871.14 88888.00 2008-12-11 18:05:05.901 346 17483.97 57.50 53871.11 88888.00 2008-12-11 18:05:06.401 346 17483.97 57.49 53871.10 88888.00 2008-12-11 18:05:06.901 346 17483.99 57.55 53871.17 88888.00 2008-12-11 18:05:07.398 346 17483.84 57.54 53871.17 88888.00 2008-12-11 18:05:07.908 346 17483.72 57.57 53871.17 88888.00 2008-12-11 18:05:08.408 346 17483.65 57.57 53871.15 88888.00 2008-12-11 18:05:08.908 346 17483.53 57.63 53871.17 88888.00 2008-12-11 18:05:09.408 346 17483.56 57.63 53871.16 88888.00 2008-12-11 18:05:09.908 346 17483.44 57.60 53871.04 88888.00 2008-12-11 18:05:10.408 346 17483.41 57.66 53871.03 88888.00 2008-12-11 18:05:10.908 346 17483.36 57.61 53871.07 88888.00 2008-12-11 18:05:11.408 346 17483.41 57.65 53871.12 88888.00 2008-12-11 18:05:11.908 346 17483.31 57.63 53871.17 88888.00 2008-12-11 18:05:12.408 346 17483.22 57.61 53871.16 88888.00 2008-12-11 18:05:12.908 346 17483.22 57.59 53871.17 88888.00 2008-12-11 18:05:13.408 346 17483.19 57.63 53871.22 88888.00 2008-12-11 18:05:13.908 346 17483.17 57.61 53871.21 88888.00 2008-12-11 18:05:14.408 346 17483.08 57.67 53871.29 88888.00 2008-12-11 18:05:14.908 346 17483.03 57.74 53871.29 88888.00 2008-12-11 18:05:15.408 346 17483.03 57.69 53871.26 88888.00 2008-12-11 18:05:15.908 346 17482.94 57.64 53871.26 88888.00 2008-12-11 18:05:16.408 346 17482.91 57.60 53871.25 88888.00 2008-12-11 18:05:16.908 346 17482.93 57.58 53871.17 88888.00 2008-12-11 18:05:17.408 346 17482.86 57.56 53871.23 88888.00 2008-12-11 18:05:17.908 346 17482.86 57.55 53871.26 88888.00 2008-12-11 18:05:18.408 346 17482.82 57.54 53871.21 88888.00 2008-12-11 18:05:18.908 346 17482.77 57.52 53871.23 88888.00 2008-12-11 18:05:19.408 346 17482.78 57.51 53871.14 88888.00 2008-12-11 18:05:19.908 346 17482.84 57.40 53871.11 88888.00 2008-12-11 18:05:20.408 346 17482.83 57.28 53871.11 88888.00 2008-12-11 18:05:20.908 346 17482.75 57.20 53871.15 88888.00 2008-12-11 18:05:21.408 346 17482.70 57.13 53871.16 88888.00 2008-12-11 18:05:21.908 346 17482.71 57.12 53871.16 88888.00 2008-12-11 18:05:22.408 346 17482.72 57.11 53871.20 88888.00 2008-12-11 18:05:22.908 346 17482.78 57.03 53871.09 88888.00 2008-12-11 18:05:23.408 346 17482.90 57.06 53871.00 88888.00 2008-12-11 18:05:23.908 346 17482.97 56.99 53871.01 88888.00 2008-12-11 18:05:24.408 346 17482.91 56.90 53871.03 88888.00 2008-12-11 18:05:24.908 346 17482.93 56.85 53871.12 88888.00 2008-12-11 18:05:25.408 346 17482.98 56.80 53871.14 88888.00 2008-12-11 18:05:25.908 346 17482.97 56.72 53871.09 88888.00 2008-12-11 18:05:26.408 346 17482.93 56.68 53871.08 88888.00 2008-12-11 18:05:26.908 346 17483.02 56.69 53871.08 88888.00 2008-12-11 18:05:27.408 346 17483.06 56.63 53871.09 88888.00 2008-12-11 18:05:27.908 346 17483.05 56.60 53871.07 88888.00 2008-12-11 18:05:28.408 346 17483.13 56.57 53870.99 88888.00 2008-12-11 18:05:28.908 346 17483.14 56.51 53870.99 88888.00 2008-12-11 18:05:29.408 346 17483.13 56.42 53870.94 88888.00 2008-12-11 18:05:29.908 346 17483.09 56.37 53870.95 88888.00 2008-12-11 18:05:30.408 346 17483.13 56.31 53871.08 88888.00 2008-12-11 18:05:30.908 346 17483.28 56.33 53871.04 88888.00 2008-12-11 18:05:31.408 346 17483.25 56.35 53871.05 88888.00 2008-12-11 18:05:31.908 346 17483.34 56.37 53871.08 88888.00 2008-12-11 18:05:32.408 346 17483.34 56.38 53871.11 88888.00 2008-12-11 18:05:32.908 346 17483.38 56.41 53871.08 88888.00 2008-12-11 18:05:33.408 346 17483.43 56.39 53871.06 88888.00 2008-12-11 18:05:33.908 346 17483.39 56.38 53871.00 88888.00 2008-12-11 18:05:34.408 346 17483.31 56.38 53871.03 88888.00 2008-12-11 18:05:34.908 346 17483.29 56.33 53871.11 88888.00 2008-12-11 18:05:35.408 346 17483.33 56.42 53871.21 88888.00 2008-12-11 18:05:35.908 346 17483.29 56.49 53871.12 88888.00 2008-12-11 18:05:36.408 346 17483.27 56.51 53871.01 88888.00 2008-12-11 18:05:36.908 346 17483.28 56.51 53870.92 88888.00 2008-12-11 18:05:37.408 346 17483.24 56.53 53870.98 88888.00 2008-12-11 18:05:37.908 346 17483.24 56.54 53870.97 88888.00 2008-12-11 18:05:38.408 346 17483.28 56.53 53870.99 88888.00 2008-12-11 18:05:38.908 346 17483.34 56.67 53870.96 88888.00 2008-12-11 18:05:39.408 346 17483.37 56.78 53870.96 88888.00 2008-12-11 18:05:39.908 346 17483.52 56.88 53870.98 88888.00 2008-12-11 18:05:40.408 346 17483.44 56.91 53870.93 88888.00 2008-12-11 18:05:40.908 346 17483.39 56.90 53870.99 88888.00 2008-12-11 18:05:41.408 346 17483.37 56.99 53871.09 88888.00 2008-12-11 18:05:41.908 346 17483.32 57.06 53871.12 88888.00 2008-12-11 18:05:42.408 346 17483.35 57.11 53871.10 88888.00 2008-12-11 18:05:42.908 346 17483.34 57.19 53871.12 88888.00 2008-12-11 18:05:43.408 346 17483.26 57.24 53870.99 88888.00 2008-12-11 18:05:43.908 346 17483.29 57.29 53870.92 88888.00 2008-12-11 18:05:44.408 346 17483.25 57.34 53870.94 88888.00 2008-12-11 18:05:44.908 346 17483.22 57.38 53870.86 88888.00 2008-12-11 18:05:45.408 346 17483.25 57.46 53870.79 88888.00 2008-12-11 18:05:45.908 346 17483.17 57.52 53870.88 88888.00 2008-12-11 18:05:46.408 346 17483.15 57.54 53870.87 88888.00 2008-12-11 18:05:46.908 346 17483.21 57.60 53870.79 88888.00 2008-12-11 18:05:47.408 346 17483.29 57.58 53870.81 88888.00 2008-12-11 18:05:47.908 346 17483.28 57.54 53870.82 88888.00 2008-12-11 18:05:48.408 346 17483.29 57.55 53870.85 88888.00 2008-12-11 18:05:48.908 346 17483.28 57.63 53870.88 88888.00 2008-12-11 18:05:49.408 346 17483.34 57.67 53870.87 88888.00 2008-12-11 18:05:49.908 346 17483.35 57.77 53870.77 88888.00 2008-12-11 18:05:50.408 346 17483.35 57.83 53870.73 88888.00 2008-12-11 18:05:50.908 346 17483.41 57.85 53870.75 88888.00 2008-12-11 18:05:51.408 346 17483.42 57.83 53870.72 88888.00 2008-12-11 18:05:51.908 346 17483.52 57.79 53870.69 88888.00 2008-12-11 18:05:52.408 346 17483.62 57.74 53870.64 88888.00 2008-12-11 18:05:52.908 346 17483.59 57.79 53870.61 88888.00 2008-12-11 18:05:53.408 346 17483.65 57.84 53870.52 88888.00 2008-12-11 18:05:53.908 346 17483.65 57.81 53870.64 88888.00 2008-12-11 18:05:54.408 346 17483.60 57.78 53870.64 88888.00 2008-12-11 18:05:54.908 346 17483.62 57.83 53870.66 88888.00 2008-12-11 18:05:55.408 346 17483.65 57.78 53870.67 88888.00 2008-12-11 18:05:55.908 346 17483.63 57.83 53870.63 88888.00 2008-12-11 18:05:56.408 346 17483.59 57.83 53870.60 88888.00 2008-12-11 18:05:56.908 346 17483.59 57.83 53870.56 88888.00 2008-12-11 18:05:57.408 346 17483.63 57.79 53870.62 88888.00 2008-12-11 18:05:57.908 346 17483.65 57.79 53870.66 88888.00 2008-12-11 18:05:58.408 346 17483.67 57.80 53870.75 88888.00 2008-12-11 18:05:58.908 346 17483.66 57.78 53870.72 88888.00 2008-12-11 18:05:59.408 346 17483.67 57.78 53870.62 88888.00 2008-12-11 18:05:59.908 346 17483.58 57.84 53870.61 88888.00 2008-12-11 18:06:00.408 346 17483.59 57.89 53870.54 88888.00 2008-12-11 18:06:00.908 346 17483.62 57.87 53870.45 88888.00 2008-12-11 18:06:01.408 346 17483.65 57.86 53870.52 88888.00 2008-12-11 18:06:01.908 346 17483.62 57.87 53870.70 88888.00 2008-12-11 18:06:02.408 346 17483.52 57.88 53870.63 88888.00 2008-12-11 18:06:02.908 346 17483.53 57.84 53870.58 88888.00 2008-12-11 18:06:03.408 346 17483.55 57.86 53870.62 88888.00 2008-12-11 18:06:03.908 346 17483.49 57.85 53870.63 88888.00 2008-12-11 18:06:04.408 346 17483.47 57.91 53870.61 88888.00 2008-12-11 18:06:04.908 346 17483.42 57.91 53870.73 88888.00 2008-12-11 18:06:05.408 346 17483.35 57.90 53870.74 88888.00 2008-12-11 18:06:05.908 346 17483.32 57.89 53870.65 88888.00 2008-12-11 18:06:06.408 346 17483.25 57.89 53870.66 88888.00 2008-12-11 18:06:06.908 346 17483.12 57.89 53870.73 88888.00 2008-12-11 18:06:07.408 346 17483.01 57.93 53870.75 88888.00 2008-12-11 18:06:07.908 346 17482.97 57.97 53870.65 88888.00 2008-12-11 18:06:08.408 346 17482.92 57.95 53870.63 88888.00 2008-12-11 18:06:08.908 346 17482.91 57.91 53870.69 88888.00 2008-12-11 18:06:09.408 346 17482.85 57.96 53870.70 88888.00 2008-12-11 18:06:09.908 346 17482.78 58.02 53870.73 88888.00 2008-12-11 18:06:10.408 346 17482.71 57.97 53870.74 88888.00 2008-12-11 18:06:10.908 346 17482.65 58.02 53870.71 88888.00 2008-12-11 18:06:11.408 346 17482.64 58.02 53870.67 88888.00 2008-12-11 18:06:11.908 346 17482.60 57.95 53870.82 88888.00 2008-12-11 18:06:12.408 346 17482.49 57.98 53870.92 88888.00 2008-12-11 18:06:12.908 346 17482.47 57.94 53870.94 88888.00 2008-12-11 18:06:13.408 346 17482.46 57.94 53870.98 88888.00 2008-12-11 18:06:13.908 346 17482.50 57.96 53871.03 88888.00 2008-12-11 18:06:14.408 346 17482.58 57.98 53870.93 88888.00 2008-12-11 18:06:14.908 346 17482.58 57.91 53870.92 88888.00 2008-12-11 18:06:15.408 346 17482.53 57.90 53871.00 88888.00 2008-12-11 18:06:15.908 346 17482.55 57.91 53870.94 88888.00 2008-12-11 18:06:16.408 346 17482.46 57.94 53870.90 88888.00 2008-12-11 18:06:16.908 346 17482.46 57.93 53870.84 88888.00 2008-12-11 18:06:17.408 346 17482.44 58.02 53870.78 88888.00 2008-12-11 18:06:17.908 346 17482.45 57.91 53870.87 88888.00 2008-12-11 18:06:18.408 346 17482.53 57.85 53870.89 88888.00 2008-12-11 18:06:18.908 346 17482.45 57.83 53870.77 88888.00 2008-12-11 18:06:19.408 346 17482.52 57.84 53870.63 88888.00 2008-12-11 18:06:19.908 346 17482.51 57.80 53870.65 88888.00 2008-12-11 18:06:20.408 346 17482.50 57.78 53870.69 88888.00 2008-12-11 18:06:20.908 346 17482.51 57.76 53870.77 88888.00 2008-12-11 18:06:21.408 346 17482.55 57.81 53870.74 88888.00 2008-12-11 18:06:21.908 346 17482.45 57.81 53870.71 88888.00 2008-12-11 18:06:22.408 346 17482.50 57.73 53870.82 88888.00 2008-12-11 18:06:22.908 346 17482.51 57.74 53870.82 88888.00 2008-12-11 18:06:23.408 346 17482.45 57.78 53870.72 88888.00 2008-12-11 18:06:23.908 346 17482.45 57.85 53870.66 88888.00 2008-12-11 18:06:24.408 346 17482.53 57.81 53870.72 88888.00 2008-12-11 18:06:24.908 346 17482.58 57.85 53870.79 88888.00 2008-12-11 18:06:25.408 346 17482.62 57.88 53870.75 88888.00 2008-12-11 18:06:25.908 346 17482.56 57.88 53870.72 88888.00 2008-12-11 18:06:26.408 346 17482.45 57.85 53870.69 88888.00 2008-12-11 18:06:26.908 346 17482.45 57.81 53870.65 88888.00 2008-12-11 18:06:27.408 346 17482.53 57.78 53870.64 88888.00 2008-12-11 18:06:27.908 346 17482.55 57.85 53870.67 88888.00 2008-12-11 18:06:28.408 346 17482.56 57.89 53870.66 88888.00 2008-12-11 18:06:28.908 346 17482.58 57.95 53870.61 88888.00 2008-12-11 18:06:29.408 346 17482.55 57.99 53870.74 88888.00 2008-12-11 18:06:29.908 346 17482.53 57.93 53870.78 88888.00 2008-12-11 18:06:30.408 346 17482.49 57.89 53870.73 88888.00 2008-12-11 18:06:30.908 346 17482.54 57.93 53870.62 88888.00 2008-12-11 18:06:31.408 346 17482.55 57.93 53870.60 88888.00 2008-12-11 18:06:31.908 346 17482.58 57.96 53870.73 88888.00 2008-12-11 18:06:32.408 346 17482.60 57.99 53870.72 88888.00 2008-12-11 18:06:32.908 346 17482.57 58.00 53870.63 88888.00 2008-12-11 18:06:33.408 346 17482.62 57.94 53870.66 88888.00 2008-12-11 18:06:33.908 346 17482.56 57.94 53870.69 88888.00 2008-12-11 18:06:34.408 346 17482.58 57.91 53870.73 88888.00 2008-12-11 18:06:34.908 346 17482.58 57.86 53870.73 88888.00 2008-12-11 18:06:35.408 346 17482.57 57.87 53870.64 88888.00 2008-12-11 18:06:35.908 346 17482.64 57.93 53870.64 88888.00 2008-12-11 18:06:36.408 346 17482.65 57.99 53870.74 88888.00 2008-12-11 18:06:36.908 346 17482.60 58.00 53870.77 88888.00 2008-12-11 18:06:37.408 346 17482.64 58.02 53870.76 88888.00 2008-12-11 18:06:37.908 346 17482.57 57.96 53870.72 88888.00 2008-12-11 18:06:38.408 346 17482.56 57.97 53870.62 88888.00 2008-12-11 18:06:38.908 346 17482.63 57.98 53870.64 88888.00 2008-12-11 18:06:39.408 346 17482.56 58.00 53870.63 88888.00 2008-12-11 18:06:39.908 346 17482.52 58.02 53870.66 88888.00 2008-12-11 18:06:40.408 346 17482.53 57.99 53870.65 88888.00 2008-12-11 18:06:40.908 346 17482.55 57.97 53870.65 88888.00 2008-12-11 18:06:41.408 346 17482.56 57.98 53870.70 88888.00 2008-12-11 18:06:41.908 346 17482.53 58.04 53870.75 88888.00 2008-12-11 18:06:42.408 346 17482.50 58.05 53870.75 88888.00 2008-12-11 18:06:42.908 346 17482.47 58.04 53870.78 88888.00 2008-12-11 18:06:43.408 346 17482.51 57.99 53870.79 88888.00 2008-12-11 18:06:43.908 346 17482.49 58.05 53870.81 88888.00 2008-12-11 18:06:44.408 346 17482.44 58.16 53870.77 88888.00 2008-12-11 18:06:44.908 346 17482.43 58.15 53870.71 88888.00 2008-12-11 18:06:45.408 346 17482.42 58.05 53870.73 88888.00 2008-12-11 18:06:45.908 346 17482.45 58.12 53870.72 88888.00 2008-12-11 18:06:46.408 346 17482.45 58.17 53870.69 88888.00 2008-12-11 18:06:46.908 346 17482.46 58.13 53870.75 88888.00 2008-12-11 18:06:47.408 346 17482.45 58.09 53870.73 88888.00 2008-12-11 18:06:47.908 346 17482.55 58.15 53870.71 88888.00 2008-12-11 18:06:48.408 346 17482.60 58.18 53870.74 88888.00 2008-12-11 18:06:48.908 346 17482.54 58.14 53870.77 88888.00 2008-12-11 18:06:49.408 346 17482.45 58.16 53870.79 88888.00 2008-12-11 18:06:49.908 346 17482.51 58.13 53870.82 88888.00 2008-12-11 18:06:50.408 346 17482.47 58.09 53870.74 88888.00 2008-12-11 18:06:50.908 346 17482.46 58.16 53870.75 88888.00 2008-12-11 18:06:51.408 346 17482.53 58.18 53870.71 88888.00 2008-12-11 18:06:51.908 346 17482.55 58.13 53870.72 88888.00 2008-12-11 18:06:52.408 346 17482.54 58.13 53870.72 88888.00 2008-12-11 18:06:52.908 346 17482.36 58.13 53870.85 88888.00 2008-12-11 18:06:53.408 346 17482.37 58.07 53870.88 88888.00 2008-12-11 18:06:53.908 346 17482.34 58.09 53870.75 88888.00 2008-12-11 18:06:54.408 346 17482.29 58.05 53870.72 88888.00 2008-12-11 18:06:54.908 346 17482.32 58.10 53870.75 88888.00 2008-12-11 18:06:55.408 346 17482.33 58.12 53870.78 88888.00 2008-12-11 18:06:55.908 346 17482.40 58.08 53870.82 88888.00 2008-12-11 18:06:56.408 346 17482.42 58.07 53870.86 88888.00 2008-12-11 18:06:56.908 346 17482.40 58.03 53870.87 88888.00 2008-12-11 18:06:57.408 346 17482.35 57.99 53870.85 88888.00 2008-12-11 18:06:57.908 346 17482.32 58.02 53870.95 88888.00 2008-12-11 18:06:58.408 346 17482.39 58.03 53871.03 88888.00 2008-12-11 18:06:58.908 346 17482.44 57.94 53870.95 88888.00 2008-12-11 18:06:59.408 346 17482.45 57.94 53870.92 88888.00 2008-12-11 18:06:59.908 346 17482.43 57.94 53871.00 88888.00 2008-12-11 18:07:00.408 346 17482.46 57.93 53870.96 88888.00 2008-12-11 18:07:00.908 346 17482.49 57.96 53870.88 88888.00 2008-12-11 18:07:01.408 346 17482.44 57.96 53870.85 88888.00 2008-12-11 18:07:01.908 346 17482.37 57.93 53870.93 88888.00 2008-12-11 18:07:02.408 346 17482.45 57.93 53870.97 88888.00 2008-12-11 18:07:02.908 346 17482.49 57.89 53870.83 88888.00 2008-12-11 18:07:03.408 346 17482.41 57.93 53870.76 88888.00 2008-12-11 18:07:03.908 346 17482.47 57.94 53870.78 88888.00 2008-12-11 18:07:04.408 346 17482.57 57.95 53870.77 88888.00 2008-12-11 18:07:04.908 346 17482.63 57.94 53870.83 88888.00 2008-12-11 18:07:05.408 346 17482.64 57.97 53870.72 88888.00 2008-12-11 18:07:05.908 346 17482.64 58.04 53870.77 88888.00 2008-12-11 18:07:06.408 346 17482.65 58.07 53870.70 88888.00 2008-12-11 18:07:06.908 346 17482.72 57.97 53870.76 88888.00 2008-12-11 18:07:07.408 346 17482.64 58.02 53870.77 88888.00 2008-12-11 18:07:07.908 346 17482.61 57.99 53870.76 88888.00 2008-12-11 18:07:08.408 346 17482.66 58.09 53870.73 88888.00 2008-12-11 18:07:08.908 346 17482.72 58.12 53870.71 88888.00 2008-12-11 18:07:09.408 346 17482.67 58.19 53870.79 88888.00 2008-12-11 18:07:09.908 346 17482.70 58.20 53870.78 88888.00 2008-12-11 18:07:10.408 346 17482.70 58.20 53870.76 88888.00 2008-12-11 18:07:10.908 346 17482.73 58.26 53870.70 88888.00 2008-12-11 18:07:11.408 346 17482.77 58.28 53870.70 88888.00 2008-12-11 18:07:11.908 346 17482.75 58.30 53870.65 88888.00 2008-12-11 18:07:12.408 346 17482.71 58.39 53870.78 88888.00 2008-12-11 18:07:12.908 346 17482.60 58.47 53870.78 88888.00 2008-12-11 18:07:13.408 346 17482.64 58.45 53870.76 88888.00 2008-12-11 18:07:13.908 346 17482.65 58.46 53870.70 88888.00 2008-12-11 18:07:14.408 346 17482.61 58.55 53870.73 88888.00 2008-12-11 18:07:14.908 346 17482.53 58.67 53870.78 88888.00 2008-12-11 18:07:15.408 346 17482.43 58.74 53870.71 88888.00 2008-12-11 18:07:15.908 346 17482.35 58.78 53870.66 88888.00 2008-12-11 18:07:16.408 346 17482.27 58.81 53870.69 88888.00 2008-12-11 18:07:16.908 346 17482.17 58.85 53870.67 88888.00 2008-12-11 18:07:17.408 346 17482.13 58.91 53870.62 88888.00 2008-12-11 18:07:17.908 346 17482.15 58.96 53870.64 88888.00 2008-12-11 18:07:18.408 346 17482.12 59.02 53870.64 88888.00 2008-12-11 18:07:18.908 346 17482.04 59.10 53870.66 88888.00 2008-12-11 18:07:19.408 346 17482.07 59.06 53870.59 88888.00 2008-12-11 18:07:19.908 346 17482.02 59.12 53870.63 88888.00 2008-12-11 18:07:20.408 346 17481.93 59.16 53870.72 88888.00 2008-12-11 18:07:20.908 346 17481.96 59.21 53870.64 88888.00 2008-12-11 18:07:21.408 346 17481.95 59.22 53870.64 88888.00 2008-12-11 18:07:21.908 346 17481.84 59.29 53870.63 88888.00 2008-12-11 18:07:22.408 346 17481.85 59.35 53870.59 88888.00 2008-12-11 18:07:22.908 346 17481.82 59.40 53870.62 88888.00 2008-12-11 18:07:23.408 346 17481.80 59.40 53870.61 88888.00 2008-12-11 18:07:23.908 346 17481.79 59.47 53870.65 88888.00 2008-12-11 18:07:24.408 346 17481.76 59.46 53870.70 88888.00 2008-12-11 18:07:24.908 346 17481.83 59.49 53870.72 88888.00 2008-12-11 18:07:25.408 346 17481.84 59.40 53870.77 88888.00 2008-12-11 18:07:25.908 346 17481.82 59.41 53870.81 88888.00 2008-12-11 18:07:26.408 346 17481.75 59.43 53870.75 88888.00 2008-12-11 18:07:26.908 346 17481.84 59.34 53870.83 88888.00 2008-12-11 18:07:27.408 346 17481.92 59.32 53870.83 88888.00 2008-12-11 18:07:27.908 346 17481.90 59.40 53870.86 88888.00 2008-12-11 18:07:28.408 346 17481.80 59.46 53870.79 88888.00 2008-12-11 18:07:28.908 346 17481.84 59.45 53870.74 88888.00 2008-12-11 18:07:29.408 346 17481.89 59.32 53870.75 88888.00 2008-12-11 18:07:29.908 346 17481.84 59.27 53870.77 88888.00 2008-12-11 18:07:30.408 346 17481.84 59.35 53870.81 88888.00 2008-12-11 18:07:30.908 346 17481.88 59.33 53870.77 88888.00 2008-12-11 18:07:31.408 346 17481.90 59.32 53870.75 88888.00 2008-12-11 18:07:31.908 346 17481.86 59.35 53870.73 88888.00 2008-12-11 18:07:32.408 346 17481.86 59.30 53870.72 88888.00 2008-12-11 18:07:32.908 346 17481.96 59.20 53870.66 88888.00 2008-12-11 18:07:33.408 346 17481.96 59.22 53870.69 88888.00 2008-12-11 18:07:33.908 346 17481.90 59.21 53870.62 88888.00 2008-12-11 18:07:34.408 346 17481.98 59.18 53870.65 88888.00 2008-12-11 18:07:34.908 346 17481.99 59.17 53870.72 88888.00 2008-12-11 18:07:35.408 346 17481.99 59.07 53870.81 88888.00 2008-12-11 18:07:35.908 346 17482.02 59.07 53870.88 88888.00 2008-12-11 18:07:36.408 346 17482.00 59.11 53870.82 88888.00 2008-12-11 18:07:36.908 346 17482.01 59.05 53870.73 88888.00 2008-12-11 18:07:37.408 346 17481.99 59.04 53870.75 88888.00 2008-12-11 18:07:37.908 346 17481.85 59.04 53870.69 88888.00 2008-12-11 18:07:38.408 346 17481.84 59.00 53870.64 88888.00 2008-12-11 18:07:38.908 346 17481.90 58.97 53870.55 88888.00 2008-12-11 18:07:39.408 346 17481.93 58.95 53870.59 88888.00 2008-12-11 18:07:39.908 346 17481.88 58.95 53870.58 88888.00 2008-12-11 18:07:40.408 346 17481.78 58.97 53870.66 88888.00 2008-12-11 18:07:40.908 346 17481.72 59.00 53870.58 88888.00 2008-12-11 18:07:41.408 346 17481.75 59.07 53870.53 88888.00 2008-12-11 18:07:41.908 346 17481.76 59.04 53870.62 88888.00 2008-12-11 18:07:42.408 346 17481.78 59.01 53870.60 88888.00 2008-12-11 18:07:42.908 346 17481.76 58.96 53870.60 88888.00 2008-12-11 18:07:43.408 346 17481.71 59.01 53870.63 88888.00 2008-12-11 18:07:43.908 346 17481.75 59.08 53870.58 88888.00 2008-12-11 18:07:44.408 346 17481.82 59.06 53870.52 88888.00 2008-12-11 18:07:44.908 346 17481.84 59.13 53870.60 88888.00 2008-12-11 18:07:45.408 346 17481.85 59.16 53870.69 88888.00 2008-12-11 18:07:45.908 346 17481.88 59.12 53870.69 88888.00 2008-12-11 18:07:46.408 346 17481.89 59.17 53870.53 88888.00 2008-12-11 18:07:46.908 346 17481.81 59.15 53870.55 88888.00 2008-12-11 18:07:47.408 346 17481.78 59.07 53870.56 88888.00 2008-12-11 18:07:47.908 346 17481.73 59.10 53870.55 88888.00 2008-12-11 18:07:48.408 346 17481.69 59.11 53870.56 88888.00 2008-12-11 18:07:48.908 346 17481.64 59.16 53870.60 88888.00 2008-12-11 18:07:49.405 346 17481.65 59.17 53870.59 88888.00 2008-12-11 18:07:49.905 346 17481.68 59.17 53870.62 88888.00 2008-12-11 18:07:50.405 346 17481.68 59.21 53870.63 88888.00 2008-12-11 18:07:50.905 346 17481.69 59.18 53870.62 88888.00 2008-12-11 18:07:51.405 346 17481.66 59.22 53870.55 88888.00 2008-12-11 18:07:51.905 346 17481.63 59.27 53870.54 88888.00 2008-12-11 18:07:52.405 346 17481.63 59.15 53870.59 88888.00 2008-12-11 18:07:52.905 346 17481.61 59.17 53870.67 88888.00 2008-12-11 18:07:53.405 346 17481.58 59.05 53870.63 88888.00 2008-12-11 18:07:53.905 346 17481.49 59.01 53870.58 88888.00 2008-12-11 18:07:54.405 346 17481.52 59.05 53870.60 88888.00 2008-12-11 18:07:54.905 346 17481.49 59.05 53870.51 88888.00 2008-12-11 18:07:55.405 346 17481.50 59.01 53870.47 88888.00 2008-12-11 18:07:55.905 346 17481.53 59.06 53870.43 88888.00 2008-12-11 18:07:56.405 346 17481.54 59.05 53870.44 88888.00 2008-12-11 18:07:56.905 346 17481.52 59.08 53870.61 88888.00 2008-12-11 18:07:57.405 346 17481.55 59.15 53870.61 88888.00 2008-12-11 18:07:57.905 346 17481.48 59.17 53870.59 88888.00 2008-12-11 18:07:58.405 346 17481.48 59.11 53870.51 88888.00 2008-12-11 18:07:58.905 346 17481.56 59.15 53870.55 88888.00 2008-12-11 18:07:59.405 346 17481.50 59.15 53870.59 88888.00 2008-12-11 18:07:59.905 346 17481.54 59.14 53870.61 88888.00 2008-12-11 18:08:00.405 346 17481.59 59.15 53870.65 88888.00 2008-12-11 18:08:00.905 346 17481.61 59.24 53870.63 88888.00 2008-12-11 18:08:01.405 346 17481.61 59.22 53870.55 88888.00 2008-12-11 18:08:01.905 346 17481.59 59.24 53870.47 88888.00 2008-12-11 18:08:02.405 346 17481.61 59.17 53870.47 88888.00 2008-12-11 18:08:02.905 346 17481.65 59.15 53870.43 88888.00 2008-12-11 18:08:03.405 346 17481.69 59.23 53870.51 88888.00 2008-12-11 18:08:03.905 346 17481.72 59.25 53870.55 88888.00 2008-12-11 18:08:04.405 346 17481.80 59.31 53870.48 88888.00 2008-12-11 18:08:04.905 346 17481.81 59.35 53870.42 88888.00 2008-12-11 18:08:05.405 346 17481.79 59.37 53870.38 88888.00 2008-12-11 18:08:05.905 346 17481.88 59.39 53870.48 88888.00 2008-12-11 18:08:06.405 346 17481.89 59.44 53870.49 88888.00 2008-12-11 18:08:06.905 346 17481.89 59.40 53870.45 88888.00 2008-12-11 18:08:07.405 346 17482.01 59.37 53870.39 88888.00 2008-12-11 18:08:07.905 346 17482.09 59.33 53870.44 88888.00 2008-12-11 18:08:08.405 346 17482.03 59.34 53870.45 88888.00 2008-12-11 18:08:08.905 346 17482.04 59.31 53870.44 88888.00 2008-12-11 18:08:09.405 346 17482.11 59.41 53870.33 88888.00 2008-12-11 18:08:09.905 346 17482.12 59.45 53870.39 88888.00 2008-12-11 18:08:10.405 346 17482.19 59.52 53870.47 88888.00 2008-12-11 18:08:10.905 346 17482.19 59.46 53870.49 88888.00 2008-12-11 18:08:11.405 346 17482.26 59.40 53870.51 88888.00 2008-12-11 18:08:11.905 346 17482.30 59.40 53870.40 88888.00 2008-12-11 18:08:12.405 346 17482.27 59.43 53870.33 88888.00 2008-12-11 18:08:12.905 346 17482.31 59.51 53870.34 88888.00 2008-12-11 18:08:13.405 346 17482.37 59.51 53870.36 88888.00 2008-12-11 18:08:13.905 346 17482.37 59.59 53870.31 88888.00 2008-12-11 18:08:14.405 346 17482.35 59.55 53870.37 88888.00 2008-12-11 18:08:14.905 346 17482.25 59.53 53870.38 88888.00 2008-12-11 18:08:15.405 346 17482.29 59.55 53870.33 88888.00 2008-12-11 18:08:15.905 346 17482.34 59.52 53870.36 88888.00 2008-12-11 18:08:16.405 346 17482.37 59.45 53870.34 88888.00 2008-12-11 18:08:16.905 346 17482.40 59.43 53870.41 88888.00 2008-12-11 18:08:17.405 346 17482.43 59.46 53870.34 88888.00 2008-12-11 18:08:17.905 346 17482.39 59.47 53870.39 88888.00 2008-12-11 18:08:18.405 346 17482.51 59.43 53870.51 88888.00 2008-12-11 18:08:18.905 346 17482.53 59.35 53870.47 88888.00 2008-12-11 18:08:19.405 346 17482.53 59.35 53870.47 88888.00 2008-12-11 18:08:19.905 346 17482.49 59.34 53870.50 88888.00 2008-12-11 18:08:20.405 346 17482.39 59.41 53870.41 88888.00 2008-12-11 18:08:20.905 346 17482.32 59.39 53870.37 88888.00 2008-12-11 18:08:21.405 346 17482.31 59.40 53870.39 88888.00 2008-12-11 18:08:21.905 346 17482.27 59.40 53870.38 88888.00 2008-12-11 18:08:22.405 346 17482.20 59.40 53870.33 88888.00 2008-12-11 18:08:22.905 346 17482.09 59.37 53870.32 88888.00 2008-12-11 18:08:23.405 346 17482.07 59.36 53870.38 88888.00 2008-12-11 18:08:23.905 346 17482.13 59.26 53870.32 88888.00 2008-12-11 18:08:24.405 346 17482.11 59.26 53870.38 88888.00 2008-12-11 18:08:24.905 346 17482.09 59.29 53870.44 88888.00 2008-12-11 18:08:25.405 346 17482.03 59.27 53870.48 88888.00 2008-12-11 18:08:25.905 346 17482.02 59.27 53870.39 88888.00 2008-12-11 18:08:26.405 346 17482.10 59.30 53870.36 88888.00 2008-12-11 18:08:26.905 346 17482.10 59.32 53870.43 88888.00 2008-12-11 18:08:27.405 346 17482.02 59.36 53870.43 88888.00 2008-12-11 18:08:27.905 346 17481.93 59.43 53870.32 88888.00 2008-12-11 18:08:28.405 346 17481.95 59.41 53870.29 88888.00 2008-12-11 18:08:28.905 346 17481.94 59.32 53870.39 88888.00 2008-12-11 18:08:29.405 346 17481.86 59.32 53870.41 88888.00 2008-12-11 18:08:29.905 346 17481.88 59.46 53870.32 88888.00 2008-12-11 18:08:30.405 346 17481.88 59.49 53870.30 88888.00 2008-12-11 18:08:30.905 346 17481.85 59.43 53870.41 88888.00 2008-12-11 18:08:31.405 346 17481.84 59.43 53870.44 88888.00 2008-12-11 18:08:31.905 346 17481.86 59.43 53870.43 88888.00 2008-12-11 18:08:32.405 346 17481.86 59.45 53870.47 88888.00 2008-12-11 18:08:32.905 346 17481.89 59.45 53870.54 88888.00 2008-12-11 18:08:33.405 346 17481.90 59.46 53870.49 88888.00 2008-12-11 18:08:33.905 346 17481.83 59.50 53870.44 88888.00 2008-12-11 18:08:34.405 346 17481.74 59.53 53870.45 88888.00 2008-12-11 18:08:34.905 346 17481.84 59.54 53870.44 88888.00 2008-12-11 18:08:35.405 346 17481.78 59.57 53870.47 88888.00 2008-12-11 18:08:35.905 346 17481.73 59.55 53870.49 88888.00 2008-12-11 18:08:36.405 346 17481.84 59.59 53870.39 88888.00 2008-12-11 18:08:36.905 346 17481.84 59.62 53870.38 88888.00 2008-12-11 18:08:37.405 346 17481.83 59.62 53870.41 88888.00 2008-12-11 18:08:37.905 346 17481.89 59.70 53870.43 88888.00 2008-12-11 18:08:38.405 346 17481.93 59.69 53870.43 88888.00 2008-12-11 18:08:38.905 346 17481.90 59.66 53870.38 88888.00 2008-12-11 18:08:39.405 346 17481.95 59.70 53870.31 88888.00 2008-12-11 18:08:39.905 346 17481.93 59.76 53870.37 88888.00 2008-12-11 18:08:40.405 346 17481.94 59.80 53870.26 88888.00 2008-12-11 18:08:40.905 346 17481.99 59.84 53870.21 88888.00 2008-12-11 18:08:41.405 346 17481.96 59.85 53870.25 88888.00 2008-12-11 18:08:41.905 346 17481.90 59.79 53870.31 88888.00 2008-12-11 18:08:42.405 346 17481.98 59.83 53870.27 88888.00 2008-12-11 18:08:42.905 346 17481.93 59.84 53870.32 88888.00 2008-12-11 18:08:43.405 346 17481.90 59.94 53870.27 88888.00 2008-12-11 18:08:43.905 346 17481.91 59.93 53870.30 88888.00 2008-12-11 18:08:44.405 346 17481.83 59.92 53870.33 88888.00 2008-12-11 18:08:44.905 346 17481.94 59.94 53870.36 88888.00 2008-12-11 18:08:45.405 346 17481.92 59.93 53870.19 88888.00 2008-12-11 18:08:45.905 346 17481.93 59.91 53870.20 88888.00 2008-12-11 18:08:46.405 346 17481.93 59.95 53870.26 88888.00 2008-12-11 18:08:46.905 346 17481.92 59.91 53870.30 88888.00 2008-12-11 18:08:47.405 346 17481.86 59.83 53870.29 88888.00 2008-12-11 18:08:47.905 346 17481.86 59.82 53870.40 88888.00 2008-12-11 18:08:48.405 346 17481.86 59.80 53870.39 88888.00 2008-12-11 18:08:48.905 346 17482.02 59.76 53870.34 88888.00 2008-12-11 18:08:49.405 346 17481.98 59.73 53870.45 88888.00 2008-12-11 18:08:49.905 346 17481.95 59.82 53870.45 88888.00 2008-12-11 18:08:50.405 346 17481.82 59.88 53870.31 88888.00 2008-12-11 18:08:50.905 346 17481.82 59.82 53870.26 88888.00 2008-12-11 18:08:51.405 346 17481.83 59.86 53870.29 88888.00 2008-12-11 18:08:51.905 346 17481.82 59.86 53870.39 88888.00 2008-12-11 18:08:52.405 346 17481.79 59.86 53870.42 88888.00 2008-12-11 18:08:52.905 346 17481.72 59.92 53870.50 88888.00 2008-12-11 18:08:53.405 346 17481.65 59.84 53870.47 88888.00 2008-12-11 18:08:53.905 346 17481.68 59.75 53870.48 88888.00 2008-12-11 18:08:54.405 346 17481.66 59.78 53870.53 88888.00 2008-12-11 18:08:54.905 346 17481.61 59.79 53870.55 88888.00 2008-12-11 18:08:55.405 346 17481.66 59.83 53870.62 88888.00 2008-12-11 18:08:55.905 346 17481.61 59.81 53870.61 88888.00 2008-12-11 18:08:56.405 346 17481.60 59.73 53870.60 88888.00 2008-12-11 18:08:56.905 346 17481.54 59.72 53870.60 88888.00 2008-12-11 18:08:57.405 346 17481.58 59.79 53870.67 88888.00 2008-12-11 18:08:57.905 346 17481.62 59.81 53870.66 88888.00 2008-12-11 18:08:58.405 346 17481.63 59.83 53870.64 88888.00 2008-12-11 18:08:58.905 346 17481.54 59.84 53870.58 88888.00 2008-12-11 18:08:59.405 346 17481.55 59.84 53870.53 88888.00 2008-12-11 18:08:59.905 346 17481.60 59.80 53870.53 88888.00 2008-12-11 18:09:00.405 346 17481.60 59.73 53870.50 88888.00 2008-12-11 18:09:00.905 346 17481.56 59.71 53870.49 88888.00 2008-12-11 18:09:01.405 346 17481.54 59.72 53870.59 88888.00 2008-12-11 18:09:01.905 346 17481.55 59.75 53870.61 88888.00 2008-12-11 18:09:02.405 346 17481.47 59.74 53870.66 88888.00 2008-12-11 18:09:02.905 346 17481.41 59.70 53870.76 88888.00 2008-12-11 18:09:03.405 346 17481.42 59.70 53870.76 88888.00 2008-12-11 18:09:03.905 346 17481.37 59.75 53870.67 88888.00 2008-12-11 18:09:04.405 346 17481.34 59.75 53870.55 88888.00 2008-12-11 18:09:04.905 346 17481.35 59.72 53870.52 88888.00 2008-12-11 18:09:05.405 346 17481.41 59.72 53870.55 88888.00 2008-12-11 18:09:05.905 346 17481.48 59.74 53870.50 88888.00 2008-12-11 18:09:06.405 346 17481.44 59.72 53870.49 88888.00 2008-12-11 18:09:06.905 346 17481.40 59.68 53870.43 88888.00 2008-12-11 18:09:07.405 346 17481.40 59.69 53870.44 88888.00 2008-12-11 18:09:07.905 346 17481.45 59.71 53870.41 88888.00 2008-12-11 18:09:08.405 346 17481.45 59.72 53870.41 88888.00 2008-12-11 18:09:08.905 346 17481.40 59.70 53870.38 88888.00 2008-12-11 18:09:09.405 346 17481.41 59.71 53870.45 88888.00 2008-12-11 18:09:09.905 346 17481.40 59.69 53870.42 88888.00 2008-12-11 18:09:10.405 346 17481.44 59.63 53870.39 88888.00 2008-12-11 18:09:10.905 346 17481.52 59.64 53870.40 88888.00 2008-12-11 18:09:11.405 346 17481.59 59.68 53870.32 88888.00 2008-12-11 18:09:11.905 346 17481.68 59.64 53870.36 88888.00 2008-12-11 18:09:12.405 346 17481.71 59.59 53870.43 88888.00 2008-12-11 18:09:12.905 346 17481.78 59.54 53870.39 88888.00 2008-12-11 18:09:13.405 346 17481.64 59.61 53870.38 88888.00 2008-12-11 18:09:13.905 346 17481.59 59.70 53870.38 88888.00 2008-12-11 18:09:14.405 346 17481.68 59.63 53870.41 88888.00 2008-12-11 18:09:14.905 346 17481.65 59.62 53870.42 88888.00 2008-12-11 18:09:15.405 346 17481.66 59.64 53870.43 88888.00 2008-12-11 18:09:15.905 346 17481.71 59.65 53870.45 88888.00 2008-12-11 18:09:16.405 346 17481.69 59.70 53870.45 88888.00 2008-12-11 18:09:16.905 346 17481.60 59.69 53870.58 88888.00 2008-12-11 18:09:17.405 346 17481.63 59.63 53870.59 88888.00 2008-12-11 18:09:17.905 346 17481.73 59.70 53870.42 88888.00 2008-12-11 18:09:18.405 346 17481.80 59.66 53870.40 88888.00 2008-12-11 18:09:18.905 346 17481.76 59.65 53870.39 88888.00 2008-12-11 18:09:19.405 346 17481.80 59.63 53870.33 88888.00 2008-12-11 18:09:19.905 346 17481.79 59.54 53870.34 88888.00 2008-12-11 18:09:20.405 346 17481.78 59.55 53870.39 88888.00 2008-12-11 18:09:20.905 346 17481.84 59.61 53870.39 88888.00 2008-12-11 18:09:21.405 346 17481.84 59.60 53870.37 88888.00 2008-12-11 18:09:21.905 346 17481.83 59.61 53870.34 88888.00 2008-12-11 18:09:22.405 346 17481.86 59.54 53870.41 88888.00 2008-12-11 18:09:22.905 346 17481.90 59.53 53870.38 88888.00 2008-12-11 18:09:23.405 346 17481.96 59.53 53870.47 88888.00 2008-12-11 18:09:23.905 346 17481.94 59.54 53870.49 88888.00 2008-12-11 18:09:24.405 346 17481.85 59.54 53870.45 88888.00 2008-12-11 18:09:24.905 346 17481.74 59.52 53870.37 88888.00 2008-12-11 18:09:25.405 346 17481.73 59.56 53870.36 88888.00 2008-12-11 18:09:25.905 346 17481.80 59.59 53870.36 88888.00 2008-12-11 18:09:26.405 346 17481.84 59.53 53870.34 88888.00 2008-12-11 18:09:26.905 346 17481.90 59.55 53870.28 88888.00 2008-12-11 18:09:27.405 346 17481.93 59.59 53870.32 88888.00 2008-12-11 18:09:27.905 346 17481.86 59.57 53870.34 88888.00 2008-12-11 18:09:28.405 346 17481.96 59.60 53870.43 88888.00 2008-12-11 18:09:28.905 346 17482.07 59.54 53870.43 88888.00 2008-12-11 18:09:29.405 346 17482.13 59.55 53870.32 88888.00 2008-12-11 18:09:29.905 346 17482.16 59.55 53870.30 88888.00 2008-12-11 18:09:30.405 346 17482.17 59.64 53870.27 88888.00 2008-12-11 18:09:30.905 346 17482.24 59.63 53870.29 88888.00 2008-12-11 18:09:31.405 346 17482.30 59.55 53870.30 88888.00 2008-12-11 18:09:31.905 346 17482.25 59.60 53870.22 88888.00 2008-12-11 18:09:32.405 346 17482.29 59.66 53870.26 88888.00 2008-12-11 18:09:32.905 346 17482.31 59.60 53870.28 88888.00 2008-12-11 18:09:33.405 346 17482.27 59.60 53870.29 88888.00 2008-12-11 18:09:33.905 346 17482.27 59.53 53870.32 88888.00 2008-12-11 18:09:34.405 346 17482.27 59.60 53870.30 88888.00 2008-12-11 18:09:34.905 346 17482.36 59.61 53870.30 88888.00 2008-12-11 18:09:35.405 346 17482.33 59.59 53870.33 88888.00 2008-12-11 18:09:35.905 346 17482.39 59.57 53870.31 88888.00 2008-12-11 18:09:36.405 346 17482.42 59.60 53870.38 88888.00 2008-12-11 18:09:36.905 346 17482.41 59.63 53870.40 88888.00 2008-12-11 18:09:37.405 346 17482.41 59.63 53870.48 88888.00 2008-12-11 18:09:37.905 346 17482.32 59.60 53870.48 88888.00 2008-12-11 18:09:38.405 346 17482.32 59.66 53870.47 88888.00 2008-12-11 18:09:38.905 346 17482.41 59.59 53870.36 88888.00 2008-12-11 18:09:39.405 346 17482.45 59.55 53870.26 88888.00 2008-12-11 18:09:39.905 346 17482.44 59.57 53870.38 88888.00 2008-12-11 18:09:40.405 346 17482.46 59.55 53870.37 88888.00 2008-12-11 18:09:40.905 346 17482.47 59.53 53870.45 88888.00 2008-12-11 18:09:41.405 346 17482.46 59.54 53870.48 88888.00 2008-12-11 18:09:41.905 346 17482.49 59.57 53870.53 88888.00 2008-12-11 18:09:42.405 346 17482.46 59.55 53870.58 88888.00 2008-12-11 18:09:42.905 346 17482.47 59.54 53870.59 88888.00 2008-12-11 18:09:43.405 346 17482.46 59.52 53870.43 88888.00 2008-12-11 18:09:43.905 346 17482.53 59.49 53870.33 88888.00 2008-12-11 18:09:44.405 346 17482.42 59.53 53870.39 88888.00 2008-12-11 18:09:44.905 346 17482.34 59.52 53870.41 88888.00 2008-12-11 18:09:45.405 346 17482.29 59.47 53870.30 88888.00 2008-12-11 18:09:45.905 346 17482.33 59.49 53870.23 88888.00 2008-12-11 18:09:46.405 346 17482.27 59.56 53870.33 88888.00 2008-12-11 18:09:46.905 346 17482.17 59.45 53870.36 88888.00 2008-12-11 18:09:47.405 346 17482.22 59.41 53870.34 88888.00 2008-12-11 18:09:47.905 346 17482.22 59.44 53870.32 88888.00 2008-12-11 18:09:48.405 346 17482.26 59.43 53870.30 88888.00 2008-12-11 18:09:48.905 346 17482.22 59.41 53870.34 88888.00 2008-12-11 18:09:49.405 346 17482.14 59.41 53870.32 88888.00 2008-12-11 18:09:49.905 346 17482.11 59.40 53870.28 88888.00 2008-12-11 18:09:50.405 346 17482.10 59.43 53870.25 88888.00 2008-12-11 18:09:50.905 346 17482.02 59.43 53870.30 88888.00 2008-12-11 18:09:51.405 346 17481.92 59.41 53870.38 88888.00 2008-12-11 18:09:51.905 346 17481.94 59.45 53870.42 88888.00 2008-12-11 18:09:52.405 346 17481.88 59.49 53870.49 88888.00 2008-12-11 18:09:52.905 346 17481.88 59.47 53870.45 88888.00 2008-12-11 18:09:53.405 346 17481.88 59.44 53870.52 88888.00 2008-12-11 18:09:53.905 346 17481.92 59.46 53870.50 88888.00 2008-12-11 18:09:54.405 346 17481.83 59.52 53870.48 88888.00 2008-12-11 18:09:54.905 346 17481.74 59.54 53870.50 88888.00 2008-12-11 18:09:55.405 346 17481.71 59.63 53870.54 88888.00 2008-12-11 18:09:55.905 346 17481.69 59.70 53870.56 88888.00 2008-12-11 18:09:56.405 346 17481.72 59.65 53870.56 88888.00 2008-12-11 18:09:56.905 346 17481.80 59.60 53870.47 88888.00 2008-12-11 18:09:57.405 346 17481.71 59.59 53870.45 88888.00 2008-12-11 18:09:57.905 346 17481.59 59.64 53870.45 88888.00 2008-12-11 18:09:58.405 346 17481.59 59.70 53870.49 88888.00 2008-12-11 18:09:58.905 346 17481.62 59.65 53870.52 88888.00 2008-12-11 18:09:59.405 346 17481.62 59.65 53870.52 88888.00 2008-12-11 18:09:59.905 346 17481.65 59.64 53870.52 88888.00 2008-12-11 18:10:00.405 346 17481.65 59.65 53870.47 88888.00 2008-12-11 18:10:00.905 346 17481.60 59.68 53870.59 88888.00 2008-12-11 18:10:01.405 346 17481.58 59.72 53870.54 88888.00 2008-12-11 18:10:01.905 346 17481.55 59.71 53870.50 88888.00 2008-12-11 18:10:02.405 346 17481.62 59.71 53870.53 88888.00 2008-12-11 18:10:02.905 346 17481.58 59.65 53870.44 88888.00 2008-12-11 18:10:03.405 346 17481.54 59.63 53870.33 88888.00 2008-12-11 18:10:03.905 346 17481.58 59.65 53870.38 88888.00 2008-12-11 18:10:04.405 346 17481.56 59.66 53870.39 88888.00 2008-12-11 18:10:04.905 346 17481.51 59.64 53870.41 88888.00 2008-12-11 18:10:05.405 346 17481.63 59.63 53870.34 88888.00 2008-12-11 18:10:05.905 346 17481.71 59.57 53870.38 88888.00 2008-12-11 18:10:06.405 346 17481.70 59.57 53870.42 88888.00 2008-12-11 18:10:06.905 346 17481.79 59.59 53870.47 88888.00 2008-12-11 18:10:07.405 346 17481.79 59.60 53870.44 88888.00 2008-12-11 18:10:07.905 346 17481.74 59.54 53870.45 88888.00 2008-12-11 18:10:08.405 346 17481.76 59.53 53870.40 88888.00 2008-12-11 18:10:08.905 346 17481.81 59.57 53870.37 88888.00 2008-12-11 18:10:09.405 346 17481.83 59.63 53870.36 88888.00 2008-12-11 18:10:09.905 346 17481.83 59.63 53870.38 88888.00 2008-12-11 18:10:10.405 346 17481.91 59.60 53870.31 88888.00 2008-12-11 18:10:10.905 346 17482.02 59.59 53870.43 88888.00 2008-12-11 18:10:11.405 346 17482.02 59.56 53870.42 88888.00 2008-12-11 18:10:11.905 346 17482.15 59.53 53870.44 88888.00 2008-12-11 18:10:12.405 346 17482.19 59.55 53870.48 88888.00 2008-12-11 18:10:12.905 346 17482.33 59.55 53870.49 88888.00 2008-12-11 18:10:13.405 346 17482.46 59.50 53870.45 88888.00 2008-12-11 18:10:13.905 346 17482.51 59.46 53870.39 88888.00 2008-12-11 18:10:14.405 346 17482.50 59.51 53870.42 88888.00 2008-12-11 18:10:14.905 346 17482.52 59.53 53870.42 88888.00 2008-12-11 18:10:15.405 346 17482.61 59.52 53870.39 88888.00 2008-12-11 18:10:15.905 346 17482.58 59.50 53870.36 88888.00 2008-12-11 18:10:16.405 346 17482.57 59.53 53870.37 88888.00 2008-12-11 18:10:16.905 346 17482.63 59.50 53870.41 88888.00 2008-12-11 18:10:17.405 346 17482.62 59.47 53870.47 88888.00 2008-12-11 18:10:17.905 346 17482.57 59.41 53870.55 88888.00 2008-12-11 18:10:18.405 346 17482.57 59.43 53870.58 88888.00 2008-12-11 18:10:18.905 346 17482.65 59.54 53870.47 88888.00 2008-12-11 18:10:19.405 346 17482.56 59.49 53870.38 88888.00 2008-12-11 18:10:19.905 346 17482.47 59.42 53870.37 88888.00 2008-12-11 18:10:20.405 346 17482.47 59.39 53870.44 88888.00 2008-12-11 18:10:20.905 346 17482.35 59.42 53870.50 88888.00 2008-12-11 18:10:21.405 346 17482.27 59.42 53870.44 88888.00 2008-12-11 18:10:21.905 346 17482.34 59.43 53870.50 88888.00 2008-12-11 18:10:22.405 346 17482.35 59.44 53870.31 88888.00 2008-12-11 18:10:22.905 346 17482.32 59.40 53870.25 88888.00 2008-12-11 18:10:23.405 346 17482.33 59.44 53870.28 88888.00 2008-12-11 18:10:23.905 346 17482.36 59.54 53870.21 88888.00 2008-12-11 18:10:24.405 346 17482.37 59.61 53870.22 88888.00 2008-12-11 18:10:24.905 346 17482.42 59.62 53870.25 88888.00 2008-12-11 18:10:25.405 346 17482.45 59.55 53870.26 88888.00 2008-12-11 18:10:25.905 346 17482.52 59.55 53870.25 88888.00 2008-12-11 18:10:26.405 346 17482.56 59.57 53870.25 88888.00 2008-12-11 18:10:26.905 346 17482.65 59.54 53870.38 88888.00 2008-12-11 18:10:27.405 346 17482.73 59.53 53870.39 88888.00 2008-12-11 18:10:27.905 346 17482.78 59.59 53870.38 88888.00 2008-12-11 18:10:28.405 346 17482.78 59.57 53870.44 88888.00 2008-12-11 18:10:28.905 346 17482.78 59.59 53870.47 88888.00 2008-12-11 18:10:29.405 346 17482.81 59.57 53870.47 88888.00 2008-12-11 18:10:29.905 346 17482.85 59.47 53870.37 88888.00 2008-12-11 18:10:30.405 346 17482.83 59.49 53870.33 88888.00 2008-12-11 18:10:30.905 346 17482.82 59.49 53870.33 88888.00 2008-12-11 18:10:31.402 346 17482.90 59.44 53870.37 88888.00 2008-12-11 18:10:31.902 346 17482.86 59.44 53870.29 88888.00 2008-12-11 18:10:32.402 346 17482.85 59.51 53870.25 88888.00 2008-12-11 18:10:32.902 346 17482.91 59.46 53870.11 88888.00 2008-12-11 18:10:33.402 346 17482.94 59.45 53870.14 88888.00 2008-12-11 18:10:33.902 346 17483.00 59.43 53870.17 88888.00 2008-12-11 18:10:34.402 346 17483.03 59.36 53870.29 88888.00 2008-12-11 18:10:34.902 346 17483.14 59.41 53870.33 88888.00 2008-12-11 18:10:35.402 346 17483.12 59.50 53870.31 88888.00 2008-12-11 18:10:35.902 346 17483.16 59.49 53870.29 88888.00 2008-12-11 18:10:36.402 346 17483.24 59.47 53870.28 88888.00 2008-12-11 18:10:36.902 346 17483.32 59.45 53870.28 88888.00 2008-12-11 18:10:37.402 346 17483.35 59.43 53870.25 88888.00 2008-12-11 18:10:37.902 346 17483.38 59.42 53870.19 88888.00 2008-12-11 18:10:38.402 346 17483.37 59.44 53870.15 88888.00 2008-12-11 18:10:38.902 346 17483.34 59.43 53870.22 88888.00 2008-12-11 18:10:39.402 346 17483.39 59.36 53870.27 88888.00 2008-12-11 18:10:39.902 346 17483.42 59.36 53870.25 88888.00 2008-12-11 18:10:40.402 346 17483.34 59.45 53870.21 88888.00 2008-12-11 18:10:40.902 346 17483.32 59.44 53870.22 88888.00 2008-12-11 18:10:41.402 346 17483.34 59.37 53870.26 88888.00 2008-12-11 18:10:41.902 346 17483.36 59.36 53870.32 88888.00 2008-12-11 18:10:42.402 346 17483.39 59.34 53870.23 88888.00 2008-12-11 18:10:42.902 346 17483.28 59.42 53870.21 88888.00 2008-12-11 18:10:43.402 346 17483.24 59.45 53870.28 88888.00 2008-12-11 18:10:43.902 346 17483.21 59.36 53870.23 88888.00 2008-12-11 18:10:44.402 346 17483.28 59.36 53870.27 88888.00 2008-12-11 18:10:44.902 346 17483.26 59.37 53870.37 88888.00 2008-12-11 18:10:45.402 346 17483.23 59.39 53870.38 88888.00 2008-12-11 18:10:45.902 346 17483.17 59.42 53870.37 88888.00 2008-12-11 18:10:46.402 346 17483.14 59.41 53870.37 88888.00 2008-12-11 18:10:46.902 346 17483.11 59.40 53870.42 88888.00 2008-12-11 18:10:47.402 346 17483.07 59.44 53870.44 88888.00 2008-12-11 18:10:47.902 346 17483.01 59.56 53870.42 88888.00 2008-12-11 18:10:48.402 346 17483.01 59.53 53870.43 88888.00 2008-12-11 18:10:48.902 346 17483.06 59.46 53870.45 88888.00 2008-12-11 18:10:49.402 346 17482.94 59.50 53870.40 88888.00 2008-12-11 18:10:49.902 346 17482.86 59.63 53870.41 88888.00 2008-12-11 18:10:50.402 346 17482.83 59.63 53870.41 88888.00 2008-12-11 18:10:50.902 346 17482.88 59.64 53870.53 88888.00 2008-12-11 18:10:51.402 346 17482.86 59.66 53870.56 88888.00 2008-12-11 18:10:51.902 346 17482.82 59.68 53870.49 88888.00 2008-12-11 18:10:52.402 346 17482.75 59.69 53870.44 88888.00 2008-12-11 18:10:52.902 346 17482.76 59.73 53870.50 88888.00 2008-12-11 18:10:53.402 346 17482.78 59.73 53870.54 88888.00 2008-12-11 18:10:53.902 346 17482.76 59.71 53870.50 88888.00 2008-12-11 18:10:54.402 346 17482.78 59.69 53870.54 88888.00 2008-12-11 18:10:54.902 346 17482.72 59.73 53870.52 88888.00 2008-12-11 18:10:55.402 346 17482.67 59.84 53870.50 88888.00 2008-12-11 18:10:55.902 346 17482.67 59.85 53870.49 88888.00 2008-12-11 18:10:56.402 346 17482.65 59.89 53870.45 88888.00 2008-12-11 18:10:56.902 346 17482.70 59.89 53870.40 88888.00 2008-12-11 18:10:57.402 346 17482.82 59.85 53870.43 88888.00 2008-12-11 18:10:57.902 346 17482.88 59.78 53870.43 88888.00 2008-12-11 18:10:58.402 346 17482.97 59.79 53870.41 88888.00 2008-12-11 18:10:58.902 346 17482.92 59.81 53870.37 88888.00 2008-12-11 18:10:59.402 346 17482.95 59.86 53870.31 88888.00 2008-12-11 18:10:59.902 346 17483.03 59.85 53870.33 88888.00 2008-12-11 18:11:00.402 346 17483.08 59.84 53870.37 88888.00 2008-12-11 18:11:00.902 346 17483.05 59.84 53870.38 88888.00 2008-12-11 18:11:01.402 346 17483.06 59.82 53870.40 88888.00 2008-12-11 18:11:01.902 346 17483.08 59.80 53870.39 88888.00 2008-12-11 18:11:02.402 346 17483.13 59.82 53870.43 88888.00 2008-12-11 18:11:02.902 346 17483.15 59.81 53870.47 88888.00 2008-12-11 18:11:03.402 346 17483.21 59.79 53870.31 88888.00 2008-12-11 18:11:03.902 346 17483.18 59.79 53870.31 88888.00 2008-12-11 18:11:04.402 346 17483.25 59.79 53870.25 88888.00 2008-12-11 18:11:04.902 346 17483.29 59.85 53870.29 88888.00 2008-12-11 18:11:05.402 346 17483.27 59.84 53870.33 88888.00 2008-12-11 18:11:05.902 346 17483.23 59.81 53870.30 88888.00 2008-12-11 18:11:06.402 346 17483.29 59.80 53870.23 88888.00 2008-12-11 18:11:06.902 346 17483.22 59.81 53870.21 88888.00 2008-12-11 18:11:07.402 346 17483.13 59.81 53870.22 88888.00 2008-12-11 18:11:07.902 346 17483.14 59.82 53870.30 88888.00 2008-12-11 18:11:08.402 346 17483.14 59.86 53870.29 88888.00 2008-12-11 18:11:08.902 346 17483.17 59.90 53870.22 88888.00 2008-12-11 18:11:09.402 346 17483.16 59.98 53870.29 88888.00 2008-12-11 18:11:09.902 346 17483.12 59.98 53870.37 88888.00 2008-12-11 18:11:10.402 346 17483.07 59.95 53870.30 88888.00 2008-12-11 18:11:10.902 346 17483.07 60.01 53870.31 88888.00 2008-12-11 18:11:11.402 346 17483.06 60.02 53870.33 88888.00 2008-12-11 18:11:11.902 346 17482.98 60.05 53870.47 88888.00 2008-12-11 18:11:12.402 346 17482.82 60.10 53870.54 88888.00 2008-12-11 18:11:12.902 346 17482.74 60.09 53870.45 88888.00 2008-12-11 18:11:13.402 346 17482.74 60.12 53870.50 88888.00 2008-12-11 18:11:13.902 346 17482.78 60.11 53870.60 88888.00 2008-12-11 18:11:14.402 346 17482.77 60.17 53870.55 88888.00 2008-12-11 18:11:14.902 346 17482.70 60.22 53870.59 88888.00 2008-12-11 18:11:15.402 346 17482.64 60.29 53870.53 88888.00 2008-12-11 18:11:15.902 346 17482.47 60.31 53870.49 88888.00 2008-12-11 18:11:16.402 346 17482.46 60.33 53870.48 88888.00 2008-12-11 18:11:16.902 346 17482.56 60.34 53870.52 88888.00 2008-12-11 18:11:17.402 346 17482.62 60.38 53870.54 88888.00 2008-12-11 18:11:17.902 346 17482.51 60.38 53870.55 88888.00 2008-12-11 18:11:18.402 346 17482.50 60.31 53870.53 88888.00 2008-12-11 18:11:18.902 346 17482.46 60.38 53870.44 88888.00 2008-12-11 18:11:19.402 346 17482.47 60.40 53870.40 88888.00 2008-12-11 18:11:19.902 346 17482.45 60.46 53870.44 88888.00 2008-12-11 18:11:20.402 346 17482.47 60.47 53870.44 88888.00 2008-12-11 18:11:20.902 346 17482.42 60.50 53870.44 88888.00 2008-12-11 18:11:21.402 346 17482.42 60.44 53870.51 88888.00 2008-12-11 18:11:21.902 346 17482.51 60.50 53870.52 88888.00 2008-12-11 18:11:22.402 346 17482.47 60.53 53870.48 88888.00 2008-12-11 18:11:22.902 346 17482.47 60.51 53870.45 88888.00 2008-12-11 18:11:23.402 346 17482.50 60.50 53870.41 88888.00 2008-12-11 18:11:23.902 346 17482.58 60.43 53870.44 88888.00 2008-12-11 18:11:24.402 346 17482.63 60.47 53870.36 88888.00 2008-12-11 18:11:24.902 346 17482.63 60.51 53870.39 88888.00 2008-12-11 18:11:25.402 346 17482.75 60.47 53870.36 88888.00 2008-12-11 18:11:25.902 346 17482.74 60.44 53870.38 88888.00 2008-12-11 18:11:26.402 346 17482.80 60.29 53870.32 88888.00 2008-12-11 18:11:26.902 346 17482.91 60.22 53870.42 88888.00 2008-12-11 18:11:27.402 346 17482.91 60.24 53870.39 88888.00 2008-12-11 18:11:27.902 346 17483.07 60.23 53870.25 88888.00 2008-12-11 18:11:28.402 346 17483.09 60.21 53870.21 88888.00 2008-12-11 18:11:28.902 346 17483.11 60.23 53870.27 88888.00 2008-12-11 18:11:29.402 346 17483.09 60.19 53870.25 88888.00 2008-12-11 18:11:29.902 346 17483.08 60.17 53870.22 88888.00 2008-12-11 18:11:30.402 346 17483.14 60.05 53870.19 88888.00 2008-12-11 18:11:30.902 346 17483.26 60.01 53870.29 88888.00 2008-12-11 18:11:31.402 346 17483.19 60.12 53870.36 88888.00 2008-12-11 18:11:31.902 346 17483.19 60.13 53870.34 88888.00 2008-12-11 18:11:32.402 346 17483.26 60.15 53870.36 88888.00 2008-12-11 18:11:32.902 346 17483.31 60.13 53870.38 88888.00 2008-12-11 18:11:33.402 346 17483.26 60.02 53870.37 88888.00 2008-12-11 18:11:33.902 346 17483.35 60.00 53870.38 88888.00 2008-12-11 18:11:34.402 346 17483.35 60.07 53870.40 88888.00 2008-12-11 18:11:34.902 346 17483.37 60.07 53870.36 88888.00 2008-12-11 18:11:35.402 346 17483.37 60.00 53870.36 88888.00 2008-12-11 18:11:35.902 346 17483.34 59.99 53870.22 88888.00 2008-12-11 18:11:36.402 346 17483.29 59.96 53870.20 88888.00 2008-12-11 18:11:36.902 346 17483.35 59.95 53870.26 88888.00 2008-12-11 18:11:37.402 346 17483.37 59.93 53870.36 88888.00 2008-12-11 18:11:37.902 346 17483.46 59.96 53870.29 88888.00 2008-12-11 18:11:38.402 346 17483.48 59.98 53870.28 88888.00 2008-12-11 18:11:38.902 346 17483.39 60.00 53870.34 88888.00 2008-12-11 18:11:39.402 346 17483.43 60.00 53870.33 88888.00 2008-12-11 18:11:39.902 346 17483.43 59.96 53870.23 88888.00 2008-12-11 18:11:40.402 346 17483.43 59.99 53870.30 88888.00 2008-12-11 18:11:40.902 346 17483.36 60.12 53870.30 88888.00 2008-12-11 18:11:41.402 346 17483.47 60.10 53870.27 88888.00 2008-12-11 18:11:41.902 346 17483.44 60.11 53870.21 88888.00 2008-12-11 18:11:42.402 346 17483.36 60.14 53870.27 88888.00 2008-12-11 18:11:42.902 346 17483.36 60.19 53870.29 88888.00 2008-12-11 18:11:43.402 346 17483.39 60.19 53870.31 88888.00 2008-12-11 18:11:43.902 346 17483.34 60.23 53870.47 88888.00 2008-12-11 18:11:44.402 346 17483.23 60.24 53870.42 88888.00 2008-12-11 18:11:44.902 346 17483.37 60.31 53870.43 88888.00 2008-12-11 18:11:45.402 346 17483.43 60.31 53870.39 88888.00 2008-12-11 18:11:45.902 346 17483.31 60.33 53870.36 88888.00 2008-12-11 18:11:46.402 346 17483.32 60.34 53870.36 88888.00 2008-12-11 18:11:46.902 346 17483.29 60.39 53870.43 88888.00 2008-12-11 18:11:47.402 346 17483.21 60.42 53870.38 88888.00 2008-12-11 18:11:47.902 346 17483.23 60.48 53870.23 88888.00 2008-12-11 18:11:48.402 346 17483.23 60.44 53870.29 88888.00 2008-12-11 18:11:48.902 346 17483.13 60.41 53870.33 88888.00 2008-12-11 18:11:49.402 346 17483.08 60.56 53870.26 88888.00 2008-12-11 18:11:49.902 346 17483.09 60.58 53870.25 88888.00 2008-12-11 18:11:50.402 346 17483.16 60.57 53870.27 88888.00 2008-12-11 18:11:50.902 346 17483.19 60.57 53870.34 88888.00 2008-12-11 18:11:51.402 346 17483.15 60.62 53870.36 88888.00 2008-12-11 18:11:51.902 346 17483.15 60.59 53870.27 88888.00 2008-12-11 18:11:52.402 346 17483.13 60.56 53870.23 88888.00 2008-12-11 18:11:52.902 346 17483.09 60.59 53870.20 88888.00 2008-12-11 18:11:53.402 346 17483.19 60.61 53870.22 88888.00 2008-12-11 18:11:53.902 346 17483.17 60.59 53870.23 88888.00 2008-12-11 18:11:54.402 346 17483.11 60.57 53870.22 88888.00 2008-12-11 18:11:54.902 346 17483.08 60.54 53870.18 88888.00 2008-12-11 18:11:55.402 346 17483.16 60.56 53870.14 88888.00 2008-12-11 18:11:55.902 346 17483.23 60.56 53870.07 88888.00 2008-12-11 18:11:56.402 346 17483.23 60.56 53870.03 88888.00 2008-12-11 18:11:56.902 346 17483.25 60.56 53870.07 88888.00 2008-12-11 18:11:57.402 346 17483.32 60.47 53870.15 88888.00 2008-12-11 18:11:57.902 346 17483.35 60.43 53870.14 88888.00 2008-12-11 18:11:58.402 346 17483.27 60.39 53870.11 88888.00 2008-12-11 18:11:58.902 346 17483.26 60.38 53870.10 88888.00 2008-12-11 18:11:59.402 346 17483.22 60.39 53870.17 88888.00 2008-12-11 18:11:59.902 346 17483.31 60.34 53870.22 88888.00 2008-12-11 18:12:00.402 346 17483.38 60.31 53870.21 88888.00 2008-12-11 18:12:00.902 346 17483.43 60.20 53870.21 88888.00 2008-12-11 18:12:01.402 346 17483.38 60.13 53870.18 88888.00 2008-12-11 18:12:01.902 346 17483.38 60.03 53870.04 88888.00 2008-12-11 18:12:02.402 346 17483.44 59.92 53869.94 88888.00 2008-12-11 18:12:02.902 346 17483.45 59.84 53869.97 88888.00 2008-12-11 18:12:03.402 346 17483.52 59.86 53869.94 88888.00 2008-12-11 18:12:03.902 346 17483.54 59.85 53869.94 88888.00 2008-12-11 18:12:04.402 346 17483.54 59.82 53870.06 88888.00 2008-12-11 18:12:04.902 346 17483.63 59.73 53870.02 88888.00 2008-12-11 18:12:05.402 346 17483.62 59.65 53869.97 88888.00 2008-12-11 18:12:05.902 346 17483.66 59.66 53870.00 88888.00 2008-12-11 18:12:06.402 346 17483.79 59.61 53870.08 88888.00 2008-12-11 18:12:06.902 346 17483.76 59.52 53870.08 88888.00 2008-12-11 18:12:07.402 346 17483.78 59.49 53870.11 88888.00 2008-12-11 18:12:07.902 346 17483.82 59.43 53870.17 88888.00 2008-12-11 18:12:08.402 346 17483.82 59.34 53870.14 88888.00 2008-12-11 18:12:08.902 346 17483.93 59.35 53870.10 88888.00 2008-12-11 18:12:09.402 346 17484.02 59.37 53870.10 88888.00 2008-12-11 18:12:09.902 346 17484.03 59.42 53870.07 88888.00 2008-12-11 18:12:10.402 346 17484.03 59.39 53870.04 88888.00 2008-12-11 18:12:10.902 346 17484.08 59.36 53870.08 88888.00 2008-12-11 18:12:11.402 346 17484.08 59.34 53870.07 88888.00 2008-12-11 18:12:11.902 346 17484.03 59.25 53870.14 88888.00 2008-12-11 18:12:12.402 346 17484.02 59.14 53870.13 88888.00 2008-12-11 18:12:12.902 346 17484.06 59.11 53870.08 88888.00 2008-12-11 18:12:13.402 346 17484.14 59.10 53869.97 88888.00 2008-12-11 18:12:13.902 346 17484.00 59.17 53870.05 88888.00 2008-12-11 18:12:14.402 346 17483.99 59.21 53870.10 88888.00 2008-12-11 18:12:14.902 346 17484.03 59.22 53870.08 88888.00 2008-12-11 18:12:15.402 346 17484.00 59.25 53870.03 88888.00 2008-12-11 18:12:15.902 346 17483.90 59.21 53870.04 88888.00 2008-12-11 18:12:16.402 346 17483.88 59.26 53869.98 88888.00 2008-12-11 18:12:16.902 346 17483.86 59.37 53870.09 88888.00 2008-12-11 18:12:17.402 346 17483.84 59.42 53870.20 88888.00 2008-12-11 18:12:17.902 346 17483.79 59.39 53870.20 88888.00 2008-12-11 18:12:18.402 346 17483.76 59.40 53870.05 88888.00 2008-12-11 18:12:18.902 346 17483.63 59.42 53870.09 88888.00 2008-12-11 18:12:19.402 346 17483.57 59.42 53870.09 88888.00 2008-12-11 18:12:19.902 346 17483.49 59.47 53870.03 88888.00 2008-12-11 18:12:20.402 346 17483.46 59.52 53869.99 88888.00 2008-12-11 18:12:20.902 346 17483.46 59.56 53869.99 88888.00 2008-12-11 18:12:21.402 346 17483.54 59.62 53870.03 88888.00 2008-12-11 18:12:21.902 346 17483.56 59.55 53870.11 88888.00 2008-12-11 18:12:22.402 346 17483.52 59.62 53870.16 88888.00 2008-12-11 18:12:22.902 346 17483.55 59.68 53870.16 88888.00 2008-12-11 18:12:23.402 346 17483.44 59.70 53870.13 88888.00 2008-12-11 18:12:23.902 346 17483.44 59.61 53870.10 88888.00 2008-12-11 18:12:24.402 346 17483.42 59.65 53870.08 88888.00 2008-12-11 18:12:24.902 346 17483.49 59.71 53870.11 88888.00 2008-12-11 18:12:25.402 346 17483.47 59.64 53870.17 88888.00 2008-12-11 18:12:25.902 346 17483.35 59.66 53870.18 88888.00 2008-12-11 18:12:26.402 346 17483.29 59.68 53870.26 88888.00 2008-12-11 18:12:26.902 346 17483.26 59.65 53870.27 88888.00 2008-12-11 18:12:27.402 346 17483.35 59.64 53870.25 88888.00 2008-12-11 18:12:27.902 346 17483.33 59.63 53870.26 88888.00 2008-12-11 18:12:28.402 346 17483.37 59.68 53870.28 88888.00 2008-12-11 18:12:28.902 346 17483.52 59.69 53870.19 88888.00 2008-12-11 18:12:29.402 346 17483.58 59.70 53870.18 88888.00 2008-12-11 18:12:29.902 346 17483.55 59.66 53870.13 88888.00 2008-12-11 18:12:30.402 346 17483.53 59.64 53870.07 88888.00 2008-12-11 18:12:30.902 346 17483.62 59.63 53870.09 88888.00 2008-12-11 18:12:31.402 346 17483.66 59.63 53870.19 88888.00 2008-12-11 18:12:31.902 346 17483.73 59.64 53870.21 88888.00 2008-12-11 18:12:32.402 346 17483.74 59.62 53870.18 88888.00 2008-12-11 18:12:32.902 346 17483.82 59.62 53870.11 88888.00 2008-12-11 18:12:33.402 346 17483.89 59.63 53870.15 88888.00 2008-12-11 18:12:33.902 346 17484.02 59.50 53870.26 88888.00 2008-12-11 18:12:34.402 346 17483.98 59.54 53870.23 88888.00 2008-12-11 18:12:34.902 346 17483.90 59.50 53870.15 88888.00 2008-12-11 18:12:35.402 346 17483.97 59.51 53870.22 88888.00 2008-12-11 18:12:35.902 346 17483.95 59.54 53870.16 88888.00 2008-12-11 18:12:36.402 346 17483.99 59.47 53870.17 88888.00 2008-12-11 18:12:36.902 346 17484.06 59.43 53870.14 88888.00 2008-12-11 18:12:37.402 346 17484.08 59.43 53870.04 88888.00 2008-12-11 18:12:37.902 346 17484.13 59.45 53870.04 88888.00 2008-12-11 18:12:38.402 346 17484.09 59.47 53870.14 88888.00 2008-12-11 18:12:38.902 346 17483.99 59.46 53870.15 88888.00 2008-12-11 18:12:39.402 346 17483.94 59.36 53870.17 88888.00 2008-12-11 18:12:39.902 346 17483.92 59.39 53870.30 88888.00 2008-12-11 18:12:40.402 346 17483.87 59.47 53870.28 88888.00 2008-12-11 18:12:40.902 346 17483.78 59.47 53870.27 88888.00 2008-12-11 18:12:41.402 346 17483.74 59.40 53870.22 88888.00 2008-12-11 18:12:41.902 346 17483.79 59.36 53870.26 88888.00 2008-12-11 18:12:42.402 346 17483.79 59.33 53870.22 88888.00 2008-12-11 18:12:42.902 346 17483.78 59.27 53870.18 88888.00 2008-12-11 18:12:43.402 346 17483.72 59.26 53870.20 88888.00 2008-12-11 18:12:43.902 346 17483.72 59.30 53870.30 88888.00 2008-12-11 18:12:44.402 346 17483.62 59.31 53870.39 88888.00 2008-12-11 18:12:44.902 346 17483.53 59.33 53870.44 88888.00 2008-12-11 18:12:45.402 346 17483.49 59.27 53870.51 88888.00 2008-12-11 18:12:45.902 346 17483.46 59.25 53870.52 88888.00 2008-12-11 18:12:46.402 346 17483.38 59.32 53870.47 88888.00 2008-12-11 18:12:46.902 346 17483.36 59.32 53870.51 88888.00 2008-12-11 18:12:47.402 346 17483.32 59.33 53870.45 88888.00 2008-12-11 18:12:47.902 346 17483.26 59.35 53870.51 88888.00 2008-12-11 18:12:48.402 346 17483.17 59.33 53870.40 88888.00 2008-12-11 18:12:48.902 346 17483.22 59.34 53870.44 88888.00 2008-12-11 18:12:49.402 346 17483.17 59.30 53870.55 88888.00 2008-12-11 18:12:49.902 346 17483.18 59.33 53870.54 88888.00 2008-12-11 18:12:50.402 346 17483.07 59.23 53870.55 88888.00 2008-12-11 18:12:50.902 346 17483.02 59.25 53870.51 88888.00 2008-12-11 18:12:51.402 346 17483.01 59.25 53870.55 88888.00 2008-12-11 18:12:51.902 346 17482.97 59.23 53870.58 88888.00 2008-12-11 18:12:52.402 346 17482.94 59.21 53870.54 88888.00 2008-12-11 18:12:52.902 346 17483.02 59.22 53870.41 88888.00 2008-12-11 18:12:53.402 346 17483.05 59.20 53870.47 88888.00 2008-12-11 18:12:53.902 346 17483.08 59.16 53870.50 88888.00 2008-12-11 18:12:54.402 346 17483.05 59.14 53870.47 88888.00 2008-12-11 18:12:54.902 346 17482.98 59.13 53870.42 88888.00 2008-12-11 18:12:55.402 346 17483.04 59.11 53870.40 88888.00 2008-12-11 18:12:55.902 346 17483.07 59.10 53870.47 88888.00 2008-12-11 18:12:56.402 346 17483.19 59.06 53870.48 88888.00 2008-12-11 18:12:56.902 346 17483.22 59.02 53870.44 88888.00 2008-12-11 18:12:57.402 346 17483.24 59.00 53870.51 88888.00 2008-12-11 18:12:57.902 346 17483.27 59.01 53870.51 88888.00 2008-12-11 18:12:58.402 346 17483.33 59.02 53870.44 88888.00 2008-12-11 18:12:58.902 346 17483.39 58.93 53870.40 88888.00 2008-12-11 18:12:59.402 346 17483.43 58.91 53870.41 88888.00 2008-12-11 18:12:59.902 346 17483.43 58.93 53870.39 88888.00 2008-12-11 18:13:00.402 346 17483.44 58.79 53870.36 88888.00 2008-12-11 18:13:00.902 346 17483.58 58.82 53870.37 88888.00 2008-12-11 18:13:01.402 346 17483.59 58.82 53870.37 88888.00 2008-12-11 18:13:01.902 346 17483.64 58.84 53870.42 88888.00 2008-12-11 18:13:02.402 346 17483.68 58.88 53870.37 88888.00 2008-12-11 18:13:02.902 346 17483.67 58.83 53870.28 88888.00 2008-12-11 18:13:03.402 346 17483.65 58.83 53870.33 88888.00 2008-12-11 18:13:03.902 346 17483.65 58.84 53870.29 88888.00 2008-12-11 18:13:04.402 346 17483.70 58.85 53870.22 88888.00 2008-12-11 18:13:04.902 346 17483.77 58.86 53870.22 88888.00 2008-12-11 18:13:05.402 346 17483.79 58.92 53870.20 88888.00 2008-12-11 18:13:05.902 346 17483.80 58.93 53870.23 88888.00 2008-12-11 18:13:06.402 346 17483.85 58.96 53870.18 88888.00 2008-12-11 18:13:06.902 346 17483.84 58.97 53870.15 88888.00 2008-12-11 18:13:07.402 346 17483.85 58.92 53870.19 88888.00 2008-12-11 18:13:07.902 346 17483.85 58.88 53870.23 88888.00 2008-12-11 18:13:08.402 346 17483.80 58.93 53870.16 88888.00 2008-12-11 18:13:08.902 346 17483.86 59.03 53870.10 88888.00 2008-12-11 18:13:09.402 346 17483.86 59.06 53870.15 88888.00 2008-12-11 18:13:09.902 346 17483.83 59.06 53870.21 88888.00 2008-12-11 18:13:10.402 346 17483.77 59.05 53870.20 88888.00 2008-12-11 18:13:10.902 346 17483.77 59.02 53870.31 88888.00 2008-12-11 18:13:11.402 346 17483.82 58.97 53870.41 88888.00 2008-12-11 18:13:11.902 346 17483.79 59.02 53870.38 88888.00 2008-12-11 18:13:12.402 346 17483.75 59.04 53870.33 88888.00 2008-12-11 18:13:12.902 346 17483.63 59.10 53870.29 88888.00 2008-12-11 18:13:13.402 346 17483.56 59.05 53870.29 88888.00 2008-12-11 18:13:13.902 346 17483.44 59.04 53870.20 88888.00 2008-12-11 18:13:14.399 346 17483.41 59.03 53870.17 88888.00 2008-12-11 18:13:14.909 346 17483.48 58.98 53870.20 88888.00 2008-12-11 18:13:15.409 346 17483.45 59.01 53870.19 88888.00 2008-12-11 18:13:15.909 346 17483.32 59.06 53870.15 88888.00 2008-12-11 18:13:16.409 346 17483.26 59.03 53870.20 88888.00 2008-12-11 18:13:16.909 346 17483.19 59.04 53870.14 88888.00 2008-12-11 18:13:17.409 346 17483.14 59.12 53870.08 88888.00 2008-12-11 18:13:17.909 346 17483.14 58.98 53870.05 88888.00 2008-12-11 18:13:18.409 346 17483.06 58.95 53869.98 88888.00 2008-12-11 18:13:18.909 346 17483.04 59.08 53870.03 88888.00 2008-12-11 18:13:19.409 346 17483.07 59.03 53870.07 88888.00 2008-12-11 18:13:19.909 346 17483.06 58.98 53870.04 88888.00 2008-12-11 18:13:20.409 346 17483.06 59.00 53869.94 88888.00 2008-12-11 18:13:20.909 346 17483.12 58.96 53869.91 88888.00 2008-12-11 18:13:21.409 346 17483.18 59.00 53869.89 88888.00 2008-12-11 18:13:21.909 346 17483.16 59.00 53869.94 88888.00 2008-12-11 18:13:22.409 346 17483.24 58.97 53869.95 88888.00 2008-12-11 18:13:22.909 346 17483.31 58.93 53869.91 88888.00 2008-12-11 18:13:23.409 346 17483.35 58.94 53869.94 88888.00 2008-12-11 18:13:23.909 346 17483.37 58.92 53870.00 88888.00 2008-12-11 18:13:24.409 346 17483.37 58.90 53870.02 88888.00 2008-12-11 18:13:24.909 346 17483.47 58.86 53869.95 88888.00 2008-12-11 18:13:25.409 346 17483.54 58.93 53869.94 88888.00 2008-12-11 18:13:25.909 346 17483.55 58.90 53869.94 88888.00 2008-12-11 18:13:26.409 346 17483.64 58.87 53869.88 88888.00 2008-12-11 18:13:26.909 346 17483.70 58.92 53869.99 88888.00 2008-12-11 18:13:27.409 346 17483.69 58.91 53870.06 88888.00 2008-12-11 18:13:27.909 346 17483.70 58.86 53870.09 88888.00 2008-12-11 18:13:28.409 346 17483.82 58.85 53870.13 88888.00 2008-12-11 18:13:28.909 346 17483.94 58.84 53870.22 88888.00 2008-12-11 18:13:29.409 346 17483.85 58.81 53870.14 88888.00 2008-12-11 18:13:29.909 346 17483.83 58.82 53870.02 88888.00 2008-12-11 18:13:30.409 346 17483.83 58.74 53869.99 88888.00 2008-12-11 18:13:30.909 346 17483.78 58.71 53870.05 88888.00 2008-12-11 18:13:31.409 346 17483.82 58.67 53870.11 88888.00 2008-12-11 18:13:31.909 346 17483.77 58.57 53870.09 88888.00 2008-12-11 18:13:32.409 346 17483.76 58.56 53870.04 88888.00 2008-12-11 18:13:32.909 346 17483.72 58.55 53869.97 88888.00 2008-12-11 18:13:33.409 346 17483.74 58.47 53869.95 88888.00 2008-12-11 18:13:33.909 346 17483.90 58.44 53869.94 88888.00 2008-12-11 18:13:34.409 346 17483.97 58.47 53869.91 88888.00 2008-12-11 18:13:34.909 346 17483.94 58.45 53869.99 88888.00 2008-12-11 18:13:35.409 346 17483.88 58.41 53870.04 88888.00 2008-12-11 18:13:35.909 346 17483.97 58.37 53870.00 88888.00 2008-12-11 18:13:36.409 346 17484.00 58.29 53869.99 88888.00 2008-12-11 18:13:36.909 346 17484.04 58.24 53869.96 88888.00 2008-12-11 18:13:37.409 346 17484.06 58.14 53869.95 88888.00 2008-12-11 18:13:37.909 346 17484.15 58.13 53870.00 88888.00 2008-12-11 18:13:38.409 346 17484.06 58.07 53870.08 88888.00 2008-12-11 18:13:38.909 346 17484.05 58.05 53870.08 88888.00 2008-12-11 18:13:39.409 346 17484.17 57.97 53870.05 88888.00 2008-12-11 18:13:39.909 346 17484.16 57.90 53870.08 88888.00 2008-12-11 18:13:40.409 346 17484.13 57.90 53870.10 88888.00 2008-12-11 18:13:40.909 346 17484.14 57.86 53870.07 88888.00 2008-12-11 18:13:41.409 346 17484.26 57.83 53870.05 88888.00 2008-12-11 18:13:41.909 346 17484.38 57.81 53870.04 88888.00 2008-12-11 18:13:42.409 346 17484.40 57.79 53870.14 88888.00 2008-12-11 18:13:42.909 346 17484.38 57.68 53870.13 88888.00 2008-12-11 18:13:43.409 346 17484.31 57.60 53870.14 88888.00 2008-12-11 18:13:43.909 346 17484.28 57.61 53870.22 88888.00 2008-12-11 18:13:44.409 346 17484.34 57.60 53870.18 88888.00 2008-12-11 18:13:44.909 346 17484.36 57.58 53870.15 88888.00 2008-12-11 18:13:45.409 346 17484.31 57.48 53870.28 88888.00 2008-12-11 18:13:45.909 346 17484.27 57.50 53870.29 88888.00 2008-12-11 18:13:46.409 346 17484.27 57.54 53870.28 88888.00 2008-12-11 18:13:46.909 346 17484.24 57.52 53870.30 88888.00 2008-12-11 18:13:47.409 346 17484.13 57.55 53870.30 88888.00 2008-12-11 18:13:47.909 346 17484.09 57.54 53870.28 88888.00 2008-12-11 18:13:48.409 346 17484.18 57.51 53870.26 88888.00 2008-12-11 18:13:48.909 346 17484.16 57.54 53870.25 88888.00 2008-12-11 18:13:49.409 346 17484.18 57.51 53870.15 88888.00 2008-12-11 18:13:49.909 346 17484.15 57.57 53870.16 88888.00 2008-12-11 18:13:50.409 346 17484.06 57.64 53870.18 88888.00 2008-12-11 18:13:50.909 346 17484.03 57.59 53870.19 88888.00 2008-12-11 18:13:51.409 346 17484.14 57.59 53870.19 88888.00 2008-12-11 18:13:51.909 346 17484.03 57.64 53870.28 88888.00 2008-12-11 18:13:52.409 346 17484.00 57.65 53870.29 88888.00 2008-12-11 18:13:52.909 346 17483.90 57.63 53870.29 88888.00 2008-12-11 18:13:53.409 346 17483.84 57.64 53870.29 88888.00 2008-12-11 18:13:53.909 346 17483.89 57.60 53870.21 88888.00 2008-12-11 18:13:54.409 346 17483.95 57.61 53870.17 88888.00 2008-12-11 18:13:54.909 346 17483.90 57.67 53870.23 88888.00 2008-12-11 18:13:55.409 346 17483.90 57.73 53870.21 88888.00 2008-12-11 18:13:55.909 346 17483.85 57.76 53870.25 88888.00 2008-12-11 18:13:56.409 346 17483.84 57.75 53870.21 88888.00 2008-12-11 18:13:56.909 346 17483.87 57.76 53870.18 88888.00 2008-12-11 18:13:57.409 346 17483.83 57.77 53870.30 88888.00 2008-12-11 18:13:57.909 346 17483.85 57.76 53870.29 88888.00 2008-12-11 18:13:58.409 346 17483.87 57.77 53870.26 88888.00 2008-12-11 18:13:58.909 346 17483.86 57.84 53870.23 88888.00 2008-12-11 18:13:59.409 346 17483.94 57.85 53870.23 88888.00 2008-12-11 18:13:59.909 346 17483.90 57.86 53870.19 88888.00 2008-12-11 18:14:00.409 346 17483.86 57.91 53870.20 88888.00 2008-12-11 18:14:00.909 346 17483.83 57.95 53870.31 88888.00 2008-12-11 18:14:01.409 346 17483.88 57.94 53870.33 88888.00 2008-12-11 18:14:01.909 346 17483.93 57.96 53870.27 88888.00 2008-12-11 18:14:02.409 346 17483.96 58.05 53870.26 88888.00 2008-12-11 18:14:02.909 346 17483.97 58.03 53870.26 88888.00 2008-12-11 18:14:03.409 346 17483.86 57.99 53870.21 88888.00 2008-12-11 18:14:03.909 346 17483.87 58.03 53870.18 88888.00 2008-12-11 18:14:04.409 346 17483.97 58.04 53870.16 88888.00 2008-12-11 18:14:04.909 346 17484.05 58.07 53870.27 88888.00 2008-12-11 18:14:05.409 346 17484.05 58.07 53870.38 88888.00 2008-12-11 18:14:05.909 346 17484.11 58.03 53870.30 88888.00 2008-12-11 18:14:06.409 346 17484.13 58.03 53870.23 88888.00 2008-12-11 18:14:06.909 346 17484.23 57.98 53870.21 88888.00 2008-12-11 18:14:07.409 346 17484.20 57.98 53870.17 88888.00 2008-12-11 18:14:07.909 346 17484.23 57.98 53870.15 88888.00 2008-12-11 18:14:08.409 346 17484.18 57.98 53870.13 88888.00 2008-12-11 18:14:08.909 346 17484.19 58.03 53870.11 88888.00 2008-12-11 18:14:09.409 346 17484.20 58.07 53870.13 88888.00 2008-12-11 18:14:09.909 346 17484.23 58.05 53870.18 88888.00 2008-12-11 18:14:10.409 346 17484.26 58.00 53870.15 88888.00 2008-12-11 18:14:10.909 346 17484.25 57.98 53870.11 88888.00 2008-12-11 18:14:11.409 346 17484.26 57.98 53870.15 88888.00 2008-12-11 18:14:11.909 346 17484.31 57.93 53870.16 88888.00 2008-12-11 18:14:12.409 346 17484.37 57.94 53870.14 88888.00 2008-12-11 18:14:12.909 346 17484.41 57.88 53870.23 88888.00 2008-12-11 18:14:13.409 346 17484.50 57.86 53870.26 88888.00 2008-12-11 18:14:13.909 346 17484.50 57.86 53870.18 88888.00 2008-12-11 18:14:14.409 346 17484.55 57.76 53870.15 88888.00 2008-12-11 18:14:14.909 346 17484.51 57.71 53870.18 88888.00 2008-12-11 18:14:15.409 346 17484.44 57.66 53870.20 88888.00 2008-12-11 18:14:15.909 346 17484.50 57.66 53870.25 88888.00 2008-12-11 18:14:16.409 346 17484.59 57.65 53870.34 88888.00 2008-12-11 18:14:16.909 346 17484.58 57.64 53870.32 88888.00 2008-12-11 18:14:17.409 346 17484.46 57.52 53870.30 88888.00 2008-12-11 18:14:17.909 346 17484.46 57.45 53870.32 88888.00 2008-12-11 18:14:18.409 346 17484.50 57.45 53870.44 88888.00 2008-12-11 18:14:18.909 346 17484.55 57.41 53870.39 88888.00 2008-12-11 18:14:19.409 346 17484.56 57.40 53870.38 88888.00 2008-12-11 18:14:19.909 346 17484.56 57.41 53870.31 88888.00 2008-12-11 18:14:20.409 346 17484.50 57.40 53870.29 88888.00 2008-12-11 18:14:20.909 346 17484.55 57.34 53870.33 88888.00 2008-12-11 18:14:21.409 346 17484.53 57.31 53870.34 88888.00 2008-12-11 18:14:21.909 346 17484.51 57.26 53870.38 88888.00 2008-12-11 18:14:22.409 346 17484.53 57.19 53870.38 88888.00 2008-12-11 18:14:22.909 346 17484.54 57.22 53870.43 88888.00 2008-12-11 18:14:23.409 346 17484.53 57.21 53870.38 88888.00 2008-12-11 18:14:23.909 346 17484.47 57.22 53870.32 88888.00 2008-12-11 18:14:24.409 346 17484.48 57.21 53870.39 88888.00 2008-12-11 18:14:24.909 346 17484.51 57.25 53870.37 88888.00 2008-12-11 18:14:25.409 346 17484.51 57.26 53870.34 88888.00 2008-12-11 18:14:25.909 346 17484.51 57.21 53870.32 88888.00 2008-12-11 18:14:26.409 346 17484.51 57.24 53870.31 88888.00 2008-12-11 18:14:26.909 346 17484.44 57.24 53870.42 88888.00 2008-12-11 18:14:27.409 346 17484.45 57.26 53870.47 88888.00 2008-12-11 18:14:27.909 346 17484.50 57.28 53870.43 88888.00 2008-12-11 18:14:28.409 346 17484.51 57.32 53870.38 88888.00 2008-12-11 18:14:28.909 346 17484.53 57.37 53870.36 88888.00 2008-12-11 18:14:29.409 346 17484.59 57.36 53870.29 88888.00 2008-12-11 18:14:29.909 346 17484.62 57.41 53870.26 88888.00 2008-12-11 18:14:30.409 346 17484.66 57.48 53870.20 88888.00 2008-12-11 18:14:30.909 346 17484.68 57.47 53870.28 88888.00 2008-12-11 18:14:31.409 346 17484.75 57.49 53870.29 88888.00 2008-12-11 18:14:31.909 346 17484.76 57.47 53870.21 88888.00 2008-12-11 18:14:32.409 346 17484.78 57.48 53870.25 88888.00 2008-12-11 18:14:32.909 346 17484.79 57.52 53870.26 88888.00 2008-12-11 18:14:33.409 346 17484.82 57.54 53870.18 88888.00 2008-12-11 18:14:33.909 346 17484.85 57.58 53870.15 88888.00 2008-12-11 18:14:34.409 346 17484.86 57.63 53870.11 88888.00 2008-12-11 18:14:34.909 346 17485.00 57.66 53870.22 88888.00 2008-12-11 18:14:35.409 346 17484.98 57.71 53870.28 88888.00 2008-12-11 18:14:35.909 346 17484.91 57.77 53870.23 88888.00 2008-12-11 18:14:36.409 346 17484.95 57.80 53870.19 88888.00 2008-12-11 18:14:36.909 346 17484.97 57.77 53870.10 88888.00 2008-12-11 18:14:37.409 346 17485.09 57.81 53870.08 88888.00 2008-12-11 18:14:37.909 346 17485.17 57.80 53870.06 88888.00 2008-12-11 18:14:38.409 346 17485.17 57.85 53870.05 88888.00 2008-12-11 18:14:38.909 346 17485.12 57.95 53870.11 88888.00 2008-12-11 18:14:39.409 346 17485.06 57.94 53870.09 88888.00 2008-12-11 18:14:39.909 346 17485.06 58.00 53870.06 88888.00 2008-12-11 18:14:40.409 346 17485.04 57.97 53870.03 88888.00 2008-12-11 18:14:40.909 346 17484.98 57.99 53870.09 88888.00 2008-12-11 18:14:41.409 346 17485.05 58.02 53870.11 88888.00 2008-12-11 18:14:41.909 346 17485.09 58.10 53870.15 88888.00 2008-12-11 18:14:42.409 346 17485.15 58.22 53870.20 88888.00 2008-12-11 18:14:42.909 346 17485.15 58.19 53870.16 88888.00 2008-12-11 18:14:43.409 346 17485.10 58.12 53870.07 88888.00 2008-12-11 18:14:43.909 346 17485.00 58.15 53870.07 88888.00 2008-12-11 18:14:44.409 346 17484.92 58.18 53870.13 88888.00 2008-12-11 18:14:44.909 346 17484.95 58.23 53870.26 88888.00 2008-12-11 18:14:45.409 346 17485.02 58.28 53870.31 88888.00 2008-12-11 18:14:45.909 346 17484.91 58.28 53870.34 88888.00 2008-12-11 18:14:46.409 346 17484.85 58.27 53870.26 88888.00 2008-12-11 18:14:46.909 346 17484.97 58.25 53870.25 88888.00 2008-12-11 18:14:47.409 346 17484.92 58.26 53870.27 88888.00 2008-12-11 18:14:47.909 346 17484.76 58.28 53870.31 88888.00 2008-12-11 18:14:48.409 346 17484.69 58.28 53870.32 88888.00 2008-12-11 18:14:48.909 346 17484.80 58.34 53870.32 88888.00 2008-12-11 18:14:49.409 346 17484.80 58.34 53870.32 88888.00 2008-12-11 18:14:49.909 346 17484.76 58.36 53870.29 88888.00 2008-12-11 18:14:50.409 346 17484.70 58.37 53870.32 88888.00 2008-12-11 18:14:50.909 346 17484.66 58.34 53870.34 88888.00 2008-12-11 18:14:51.409 346 17484.65 58.25 53870.38 88888.00 2008-12-11 18:14:51.909 346 17484.66 58.26 53870.39 88888.00 2008-12-11 18:14:52.409 346 17484.62 58.28 53870.42 88888.00 2008-12-11 18:14:52.909 346 17484.59 58.29 53870.39 88888.00 2008-12-11 18:14:53.409 346 17484.56 58.26 53870.45 88888.00 2008-12-11 18:14:53.909 346 17484.59 58.27 53870.51 88888.00 2008-12-11 18:14:54.409 346 17484.53 58.23 53870.48 88888.00 2008-12-11 18:14:54.909 346 17484.53 58.20 53870.48 88888.00 2008-12-11 18:14:55.409 346 17484.59 58.20 53870.51 88888.00 2008-12-11 18:14:55.909 346 17484.60 58.22 53870.58 88888.00 2008-12-11 18:14:56.409 346 17484.61 58.16 53870.67 88888.00 2008-12-11 18:14:56.909 346 17484.57 58.17 53870.60 88888.00 2008-12-11 18:14:57.409 346 17484.64 58.12 53870.53 88888.00 2008-12-11 18:14:57.909 346 17484.66 58.14 53870.49 88888.00 2008-12-11 18:14:58.409 346 17484.62 58.13 53870.47 88888.00 2008-12-11 18:14:58.909 346 17484.57 58.06 53870.51 88888.00 2008-12-11 18:14:59.409 346 17484.55 58.04 53870.52 88888.00 2008-12-11 18:14:59.909 346 17484.69 58.00 53870.51 88888.00 2008-12-11 18:15:00.409 346 17484.70 57.88 53870.42 88888.00 2008-12-11 18:15:00.909 346 17484.77 57.79 53870.30 88888.00 2008-12-11 18:15:01.409 346 17484.86 57.71 53870.42 88888.00 2008-12-11 18:15:01.909 346 17484.86 57.68 53870.48 88888.00 2008-12-11 18:15:02.409 346 17484.89 57.73 53870.48 88888.00 2008-12-11 18:15:02.909 346 17484.90 57.66 53870.44 88888.00 2008-12-11 18:15:03.409 346 17485.02 57.61 53870.44 88888.00 2008-12-11 18:15:03.909 346 17485.00 57.52 53870.44 88888.00 2008-12-11 18:15:04.409 346 17485.05 57.49 53870.41 88888.00 2008-12-11 18:15:04.909 346 17485.05 57.50 53870.40 88888.00 2008-12-11 18:15:05.409 346 17485.10 57.44 53870.40 88888.00 2008-12-11 18:15:05.909 346 17485.27 57.35 53870.38 88888.00 2008-12-11 18:15:06.409 346 17485.37 57.24 53870.37 88888.00 2008-12-11 18:15:06.909 346 17485.39 57.20 53870.31 88888.00 2008-12-11 18:15:07.409 346 17485.56 57.10 53870.19 88888.00 2008-12-11 18:15:07.909 346 17485.49 57.10 53870.23 88888.00 2008-12-11 18:15:08.409 346 17485.52 57.03 53870.27 88888.00 2008-12-11 18:15:08.909 346 17485.49 56.98 53870.29 88888.00 2008-12-11 18:15:09.409 346 17485.59 56.93 53870.17 88888.00 2008-12-11 18:15:09.909 346 17485.68 56.92 53870.13 88888.00 2008-12-11 18:15:10.409 346 17485.73 56.88 53870.20 88888.00 2008-12-11 18:15:10.909 346 17485.79 56.80 53870.19 88888.00 2008-12-11 18:15:11.409 346 17485.81 56.71 53870.20 88888.00 2008-12-11 18:15:11.909 346 17485.83 56.67 53870.11 88888.00 2008-12-11 18:15:12.409 346 17485.87 56.59 53870.11 88888.00 2008-12-11 18:15:12.909 346 17485.91 56.64 53870.15 88888.00 2008-12-11 18:15:13.409 346 17485.92 56.67 53870.08 88888.00 2008-12-11 18:15:13.909 346 17485.98 56.59 53870.06 88888.00 2008-12-11 18:15:14.409 346 17485.97 56.53 53870.10 88888.00 2008-12-11 18:15:14.909 346 17486.01 56.58 53870.18 88888.00 2008-12-11 18:15:15.409 346 17486.10 56.51 53870.19 88888.00 2008-12-11 18:15:15.909 346 17486.11 56.43 53870.22 88888.00 2008-12-11 18:15:16.409 346 17486.08 56.44 53870.21 88888.00 2008-12-11 18:15:16.909 346 17486.15 56.42 53870.13 88888.00 2008-12-11 18:15:17.409 346 17486.19 56.33 53870.14 88888.00 2008-12-11 18:15:17.909 346 17486.12 56.32 53870.23 88888.00 2008-12-11 18:15:18.409 346 17486.12 56.28 53870.23 88888.00 2008-12-11 18:15:18.909 346 17486.10 56.25 53870.10 88888.00 2008-12-11 18:15:19.409 346 17486.10 56.24 53870.10 88888.00 2008-12-11 18:15:19.909 346 17486.09 56.24 53870.10 88888.00 2008-12-11 18:15:20.409 346 17486.09 56.27 53870.14 88888.00 2008-12-11 18:15:20.909 346 17486.18 56.21 53870.11 88888.00 2008-12-11 18:15:21.409 346 17486.20 56.22 53870.13 88888.00 2008-12-11 18:15:21.909 346 17486.21 56.28 53870.18 88888.00 2008-12-11 18:15:22.409 346 17486.23 56.20 53870.23 88888.00 2008-12-11 18:15:22.909 346 17486.22 56.12 53870.23 88888.00 2008-12-11 18:15:23.409 346 17486.17 56.05 53870.27 88888.00 2008-12-11 18:15:23.909 346 17486.19 55.99 53870.22 88888.00 2008-12-11 18:15:24.409 346 17486.25 56.00 53870.23 88888.00 2008-12-11 18:15:24.909 346 17486.33 55.94 53870.28 88888.00 2008-12-11 18:15:25.409 346 17486.35 55.90 53870.29 88888.00 2008-12-11 18:15:25.909 346 17486.35 55.90 53870.30 88888.00 2008-12-11 18:15:26.409 346 17486.41 55.90 53870.28 88888.00 2008-12-11 18:15:26.909 346 17486.48 55.83 53870.18 88888.00 2008-12-11 18:15:27.409 346 17486.42 55.85 53870.11 88888.00 2008-12-11 18:15:27.909 346 17486.38 55.86 53870.21 88888.00 2008-12-11 18:15:28.409 346 17486.39 55.89 53870.20 88888.00 2008-12-11 18:15:28.909 346 17486.42 55.88 53870.28 88888.00 2008-12-11 18:15:29.409 346 17486.42 55.82 53870.26 88888.00 2008-12-11 18:15:29.909 346 17486.37 55.80 53870.25 88888.00 2008-12-11 18:15:30.409 346 17486.34 55.78 53870.30 88888.00 2008-12-11 18:15:30.909 346 17486.34 55.74 53870.30 88888.00 2008-12-11 18:15:31.409 346 17486.34 55.78 53870.30 88888.00 2008-12-11 18:15:31.909 346 17486.29 55.82 53870.27 88888.00 2008-12-11 18:15:32.409 346 17486.30 55.83 53870.27 88888.00 2008-12-11 18:15:32.909 346 17486.22 55.85 53870.23 88888.00 2008-12-11 18:15:33.409 346 17486.28 55.85 53870.20 88888.00 2008-12-11 18:15:33.909 346 17486.33 55.88 53870.23 88888.00 2008-12-11 18:15:34.409 346 17486.23 55.90 53870.27 88888.00 2008-12-11 18:15:34.909 346 17486.12 55.91 53870.20 88888.00 2008-12-11 18:15:35.409 346 17486.11 55.91 53870.22 88888.00 2008-12-11 18:15:35.909 346 17486.01 55.92 53870.23 88888.00 2008-12-11 18:15:36.409 346 17486.02 55.93 53870.28 88888.00 2008-12-11 18:15:36.909 346 17486.02 56.00 53870.31 88888.00 2008-12-11 18:15:37.409 346 17486.00 56.03 53870.31 88888.00 2008-12-11 18:15:37.909 346 17486.05 56.08 53870.29 88888.00 2008-12-11 18:15:38.409 346 17486.02 56.14 53870.30 88888.00 2008-12-11 18:15:38.909 346 17485.89 56.22 53870.29 88888.00 2008-12-11 18:15:39.409 346 17485.82 56.30 53870.28 88888.00 2008-12-11 18:15:39.909 346 17485.83 56.29 53870.28 88888.00 2008-12-11 18:15:40.409 346 17485.83 56.28 53870.27 88888.00 2008-12-11 18:15:40.909 346 17485.78 56.31 53870.32 88888.00 2008-12-11 18:15:41.409 346 17485.74 56.41 53870.47 88888.00 2008-12-11 18:15:41.909 346 17485.74 56.51 53870.51 88888.00 2008-12-11 18:15:42.409 346 17485.72 56.51 53870.55 88888.00 2008-12-11 18:15:42.909 346 17485.67 56.48 53870.54 88888.00 2008-12-11 18:15:43.409 346 17485.58 56.54 53870.52 88888.00 2008-12-11 18:15:43.909 346 17485.57 56.62 53870.44 88888.00 2008-12-11 18:15:44.409 346 17485.53 56.64 53870.34 88888.00 2008-12-11 18:15:44.909 346 17485.58 56.69 53870.37 88888.00 2008-12-11 18:15:45.409 346 17485.70 56.68 53870.41 88888.00 2008-12-11 18:15:45.909 346 17485.68 56.69 53870.38 88888.00 2008-12-11 18:15:46.409 346 17485.53 56.69 53870.39 88888.00 2008-12-11 18:15:46.909 346 17485.51 56.67 53870.42 88888.00 2008-12-11 18:15:47.409 346 17485.60 56.66 53870.45 88888.00 2008-12-11 18:15:47.909 346 17485.58 56.68 53870.44 88888.00 2008-12-11 18:15:48.409 346 17485.60 56.73 53870.42 88888.00 2008-12-11 18:15:48.909 346 17485.53 56.72 53870.39 88888.00 2008-12-11 18:15:49.409 346 17485.51 56.71 53870.38 88888.00 2008-12-11 18:15:49.909 346 17485.50 56.70 53870.42 88888.00 2008-12-11 18:15:50.409 346 17485.46 56.68 53870.37 88888.00 2008-12-11 18:15:50.909 346 17485.51 56.69 53870.33 88888.00 2008-12-11 18:15:51.409 346 17485.56 56.70 53870.36 88888.00 2008-12-11 18:15:51.909 346 17485.57 56.61 53870.29 88888.00 2008-12-11 18:15:52.409 346 17485.53 56.58 53870.34 88888.00 2008-12-11 18:15:52.909 346 17485.56 56.52 53870.43 88888.00 2008-12-11 18:15:53.409 346 17485.66 56.54 53870.53 88888.00 2008-12-11 18:15:53.909 346 17485.76 56.54 53870.47 88888.00 2008-12-11 18:15:54.409 346 17485.87 56.44 53870.47 88888.00 2008-12-11 18:15:54.909 346 17485.84 56.33 53870.50 88888.00 2008-12-11 18:15:55.409 346 17485.78 56.34 53870.48 88888.00 2008-12-11 18:15:55.909 346 17485.82 56.29 53870.43 88888.00 2008-12-11 18:15:56.409 346 17485.83 56.28 53870.38 88888.00 2008-12-11 18:15:56.909 346 17485.80 56.24 53870.37 88888.00 2008-12-11 18:15:57.409 346 17485.74 56.14 53870.34 88888.00 2008-12-11 18:15:57.909 346 17485.81 56.07 53870.31 88888.00 2008-12-11 18:15:58.406 346 17485.89 56.10 53870.36 88888.00 2008-12-11 18:15:58.906 346 17485.92 56.10 53870.42 88888.00 2008-12-11 18:15:59.406 346 17485.89 56.10 53870.30 88888.00 2008-12-11 18:15:59.906 346 17485.88 56.00 53870.23 88888.00 2008-12-11 18:16:00.406 346 17486.01 55.95 53870.31 88888.00 2008-12-11 18:16:00.906 346 17486.05 55.95 53870.41 88888.00 2008-12-11 18:16:01.406 346 17486.00 55.98 53870.38 88888.00 2008-12-11 18:16:01.906 346 17486.02 55.92 53870.33 88888.00 2008-12-11 18:16:02.406 346 17485.97 55.94 53870.39 88888.00 2008-12-11 18:16:02.906 346 17486.01 56.00 53870.50 88888.00 2008-12-11 18:16:03.406 346 17486.02 56.04 53870.48 88888.00 2008-12-11 18:16:03.906 346 17485.99 56.01 53870.45 88888.00 2008-12-11 18:16:04.406 346 17485.97 56.00 53870.32 88888.00 2008-12-11 18:16:04.906 346 17486.01 56.10 53870.36 88888.00 2008-12-11 18:16:05.406 346 17485.96 56.05 53870.41 88888.00 2008-12-11 18:16:05.906 346 17486.00 56.07 53870.42 88888.00 2008-12-11 18:16:06.406 346 17485.94 56.17 53870.47 88888.00 2008-12-11 18:16:06.906 346 17485.92 56.17 53870.44 88888.00 2008-12-11 18:16:07.406 346 17485.97 56.19 53870.42 88888.00 2008-12-11 18:16:07.906 346 17485.86 56.27 53870.49 88888.00 2008-12-11 18:16:08.406 346 17485.80 56.28 53870.52 88888.00 2008-12-11 18:16:08.906 346 17485.78 56.27 53870.48 88888.00 2008-12-11 18:16:09.406 346 17485.76 56.39 53870.38 88888.00 2008-12-11 18:16:09.906 346 17485.69 56.43 53870.39 88888.00 2008-12-11 18:16:10.406 346 17485.72 56.40 53870.47 88888.00 2008-12-11 18:16:10.906 346 17485.73 56.46 53870.51 88888.00 2008-12-11 18:16:11.406 346 17485.62 56.42 53870.60 88888.00 2008-12-11 18:16:11.906 346 17485.49 56.51 53870.54 88888.00 2008-12-11 18:16:12.406 346 17485.49 56.56 53870.47 88888.00 2008-12-11 18:16:12.906 346 17485.56 56.53 53870.49 88888.00 2008-12-11 18:16:13.406 346 17485.52 56.53 53870.53 88888.00 2008-12-11 18:16:13.906 346 17485.42 56.54 53870.53 88888.00 2008-12-11 18:16:14.406 346 17485.46 56.59 53870.49 88888.00 2008-12-11 18:16:14.906 346 17485.41 56.57 53870.52 88888.00 2008-12-11 18:16:15.406 346 17485.38 56.58 53870.54 88888.00 2008-12-11 18:16:15.906 346 17485.32 56.59 53870.56 88888.00 2008-12-11 18:16:16.406 346 17485.23 56.58 53870.64 88888.00 2008-12-11 18:16:16.906 346 17485.31 56.56 53870.65 88888.00 2008-12-11 18:16:17.406 346 17485.26 56.59 53870.71 88888.00 2008-12-11 18:16:17.906 346 17485.35 56.52 53870.77 88888.00 2008-12-11 18:16:18.406 346 17485.29 56.48 53870.69 88888.00 2008-12-11 18:16:18.906 346 17485.30 56.48 53870.62 88888.00 2008-12-11 18:16:19.406 346 17485.27 56.50 53870.50 88888.00 2008-12-11 18:16:19.906 346 17485.32 56.51 53870.50 88888.00 2008-12-11 18:16:20.406 346 17485.42 56.48 53870.55 88888.00 2008-12-11 18:16:20.906 346 17485.40 56.39 53870.64 88888.00 2008-12-11 18:16:21.406 346 17485.49 56.34 53870.62 88888.00 2008-12-11 18:16:21.906 346 17485.51 56.29 53870.60 88888.00 2008-12-11 18:16:22.406 346 17485.46 56.34 53870.59 88888.00 2008-12-11 18:16:22.906 346 17485.45 56.38 53870.53 88888.00 2008-12-11 18:16:23.406 346 17485.48 56.34 53870.53 88888.00 2008-12-11 18:16:23.906 346 17485.60 56.23 53870.53 88888.00 2008-12-11 18:16:24.406 346 17485.53 56.18 53870.53 88888.00 2008-12-11 18:16:24.906 346 17485.55 56.14 53870.54 88888.00 2008-12-11 18:16:25.406 346 17485.62 56.03 53870.65 88888.00 2008-12-11 18:16:25.906 346 17485.69 55.98 53870.61 88888.00 2008-12-11 18:16:26.406 346 17485.67 56.04 53870.69 88888.00 2008-12-11 18:16:26.906 346 17485.67 55.98 53870.74 88888.00 2008-12-11 18:16:27.406 346 17485.71 55.99 53870.69 88888.00 2008-12-11 18:16:27.906 346 17485.69 56.01 53870.58 88888.00 2008-12-11 18:16:28.406 346 17485.76 55.83 53870.59 88888.00 2008-12-11 18:16:28.906 346 17485.76 55.80 53870.59 88888.00 2008-12-11 18:16:29.406 346 17485.77 55.81 53870.58 88888.00 2008-12-11 18:16:29.906 346 17485.73 55.75 53870.53 88888.00 2008-12-11 18:16:30.406 346 17485.73 55.75 53870.49 88888.00 2008-12-11 18:16:30.906 346 17485.78 55.71 53870.51 88888.00 2008-12-11 18:16:31.406 346 17485.88 55.71 53870.59 88888.00 2008-12-11 18:16:31.906 346 17485.99 55.64 53870.51 88888.00 2008-12-11 18:16:32.406 346 17485.99 55.69 53870.51 88888.00 2008-12-11 18:16:32.906 346 17485.92 55.71 53870.48 88888.00 2008-12-11 18:16:33.406 346 17485.93 55.65 53870.43 88888.00 2008-12-11 18:16:33.906 346 17485.97 55.65 53870.40 88888.00 2008-12-11 18:16:34.406 346 17486.04 55.68 53870.47 88888.00 2008-12-11 18:16:34.906 346 17486.05 55.68 53870.48 88888.00 2008-12-11 18:16:35.406 346 17486.03 55.68 53870.44 88888.00 2008-12-11 18:16:35.906 346 17486.01 55.69 53870.40 88888.00 2008-12-11 18:16:36.406 346 17486.08 55.69 53870.36 88888.00 2008-12-11 18:16:36.906 346 17486.10 55.74 53870.38 88888.00 2008-12-11 18:16:37.406 346 17486.12 55.79 53870.41 88888.00 2008-12-11 18:16:37.906 346 17486.09 55.78 53870.39 88888.00 2008-12-11 18:16:38.406 346 17486.11 55.80 53870.50 88888.00 2008-12-11 18:16:38.906 346 17486.11 55.88 53870.54 88888.00 2008-12-11 18:16:39.406 346 17486.09 55.94 53870.50 88888.00 2008-12-11 18:16:39.906 346 17486.14 55.89 53870.44 88888.00 2008-12-11 18:16:40.406 346 17486.15 56.00 53870.41 88888.00 2008-12-11 18:16:40.906 346 17486.14 56.02 53870.43 88888.00 2008-12-11 18:16:41.406 346 17486.10 55.94 53870.38 88888.00 2008-12-11 18:16:41.906 346 17486.11 55.89 53870.41 88888.00 2008-12-11 18:16:42.406 346 17486.13 56.05 53870.36 88888.00 2008-12-11 18:16:42.906 346 17486.09 56.15 53870.36 88888.00 2008-12-11 18:16:43.406 346 17486.24 56.10 53870.40 88888.00 2008-12-11 18:16:43.906 346 17486.23 56.21 53870.38 88888.00 2008-12-11 18:16:44.406 346 17486.24 56.25 53870.37 88888.00 2008-12-11 18:16:44.906 346 17486.13 56.24 53870.32 88888.00 2008-12-11 18:16:45.406 346 17486.18 56.25 53870.32 88888.00 2008-12-11 18:16:45.906 346 17486.24 56.21 53870.38 88888.00 2008-12-11 18:16:46.406 346 17486.14 56.32 53870.33 88888.00 2008-12-11 18:16:46.906 346 17486.15 56.34 53870.36 88888.00 2008-12-11 18:16:47.406 346 17486.22 56.35 53870.29 88888.00 2008-12-11 18:16:47.906 346 17486.23 56.34 53870.28 88888.00 2008-12-11 18:16:48.406 346 17486.20 56.46 53870.36 88888.00 2008-12-11 18:16:48.906 346 17486.25 56.51 53870.28 88888.00 2008-12-11 18:16:49.406 346 17486.14 56.47 53870.30 88888.00 2008-12-11 18:16:49.906 346 17486.11 56.51 53870.36 88888.00 2008-12-11 18:16:50.406 346 17486.22 56.52 53870.31 88888.00 2008-12-11 18:16:50.906 346 17486.27 56.51 53870.29 88888.00 2008-12-11 18:16:51.406 346 17486.22 56.43 53870.33 88888.00 2008-12-11 18:16:51.906 346 17486.34 56.35 53870.33 88888.00 2008-12-11 18:16:52.406 346 17486.39 56.39 53870.28 88888.00 2008-12-11 18:16:52.906 346 17486.35 56.41 53870.29 88888.00 2008-12-11 18:16:53.406 346 17486.38 56.33 53870.29 88888.00 2008-12-11 18:16:53.906 346 17486.45 56.39 53870.31 88888.00 2008-12-11 18:16:54.406 346 17486.38 56.39 53870.36 88888.00 2008-12-11 18:16:54.906 346 17486.33 56.39 53870.36 88888.00 2008-12-11 18:16:55.406 346 17486.39 56.38 53870.27 88888.00 2008-12-11 18:16:55.906 346 17486.39 56.30 53870.15 88888.00 2008-12-11 18:16:56.406 346 17486.37 56.12 53870.20 88888.00 2008-12-11 18:16:56.906 346 17486.39 56.15 53870.26 88888.00 2008-12-11 18:16:57.406 346 17486.47 56.14 53870.34 88888.00 2008-12-11 18:16:57.906 346 17486.48 56.07 53870.33 88888.00 2008-12-11 18:16:58.406 346 17486.48 56.07 53870.34 88888.00 2008-12-11 18:16:58.906 346 17486.42 55.95 53870.36 88888.00 2008-12-11 18:16:59.406 346 17486.34 55.88 53870.38 88888.00 2008-12-11 18:16:59.906 346 17486.44 55.84 53870.36 88888.00 2008-12-11 18:17:00.406 346 17486.43 55.82 53870.39 88888.00 2008-12-11 18:17:00.906 346 17486.43 55.74 53870.34 88888.00 2008-12-11 18:17:01.406 346 17486.55 55.74 53870.42 88888.00 2008-12-11 18:17:01.906 346 17486.62 55.70 53870.42 88888.00 2008-12-11 18:17:02.406 346 17486.69 55.62 53870.38 88888.00 2008-12-11 18:17:02.906 346 17486.79 55.57 53870.38 88888.00 2008-12-11 18:17:03.406 346 17486.84 55.47 53870.45 88888.00 2008-12-11 18:17:03.906 346 17486.84 55.44 53870.43 88888.00 2008-12-11 18:17:04.406 346 17486.98 55.43 53870.37 88888.00 2008-12-11 18:17:04.906 346 17487.01 55.45 53870.27 88888.00 2008-12-11 18:17:05.406 346 17487.01 55.39 53870.20 88888.00 2008-12-11 18:17:05.906 346 17487.07 55.35 53870.26 88888.00 2008-12-11 18:17:06.406 346 17487.07 55.27 53870.29 88888.00 2008-12-11 18:17:06.906 346 17487.06 55.22 53870.25 88888.00 2008-12-11 18:17:07.406 346 17487.15 55.14 53870.30 88888.00 2008-12-11 18:17:07.906 346 17487.25 55.13 53870.30 88888.00 2008-12-11 18:17:08.406 346 17487.33 55.16 53870.27 88888.00 2008-12-11 18:17:08.906 346 17487.32 55.06 53870.19 88888.00 2008-12-11 18:17:09.406 346 17487.44 54.94 53870.30 88888.00 2008-12-11 18:17:09.906 346 17487.41 54.94 53870.28 88888.00 2008-12-11 18:17:10.406 346 17487.43 54.86 53870.29 88888.00 2008-12-11 18:17:10.906 346 17487.49 54.82 53870.39 88888.00 2008-12-11 18:17:11.406 346 17487.49 54.86 53870.42 88888.00 2008-12-11 18:17:11.906 346 17487.42 54.93 53870.37 88888.00 2008-12-11 18:17:12.406 346 17487.49 54.93 53870.29 88888.00 2008-12-11 18:17:12.906 346 17487.61 54.84 53870.30 88888.00 2008-12-11 18:17:13.406 346 17487.52 54.75 53870.40 88888.00 2008-12-11 18:17:13.906 346 17487.51 54.73 53870.55 88888.00 2008-12-11 18:17:14.406 346 17487.46 54.77 53870.50 88888.00 2008-12-11 18:17:14.906 346 17487.52 54.72 53870.43 88888.00 2008-12-11 18:17:15.406 346 17487.54 54.68 53870.36 88888.00 2008-12-11 18:17:15.906 346 17487.47 54.67 53870.37 88888.00 2008-12-11 18:17:16.406 346 17487.44 54.71 53870.43 88888.00 2008-12-11 18:17:16.906 346 17487.45 54.66 53870.39 88888.00 2008-12-11 18:17:17.406 346 17487.49 54.56 53870.38 88888.00 2008-12-11 18:17:17.906 346 17487.43 54.57 53870.40 88888.00 2008-12-11 18:17:18.406 346 17487.45 54.65 53870.33 88888.00 2008-12-11 18:17:18.906 346 17487.37 54.74 53870.34 88888.00 2008-12-11 18:17:19.406 346 17487.33 54.74 53870.37 88888.00 2008-12-11 18:17:19.906 346 17487.33 54.69 53870.34 88888.00 2008-12-11 18:17:20.406 346 17487.32 54.76 53870.34 88888.00 2008-12-11 18:17:20.906 346 17487.35 54.81 53870.38 88888.00 2008-12-11 18:17:21.406 346 17487.25 54.82 53870.34 88888.00 2008-12-11 18:17:21.906 346 17487.24 54.82 53870.32 88888.00 2008-12-11 18:17:22.406 346 17487.23 54.77 53870.37 88888.00 2008-12-11 18:17:22.906 346 17487.20 54.77 53870.44 88888.00 2008-12-11 18:17:23.406 346 17487.24 54.73 53870.43 88888.00 2008-12-11 18:17:23.906 346 17487.21 54.85 53870.41 88888.00 2008-12-11 18:17:24.406 346 17487.17 54.88 53870.34 88888.00 2008-12-11 18:17:24.906 346 17487.16 54.90 53870.31 88888.00 2008-12-11 18:17:25.406 346 17487.10 54.83 53870.30 88888.00 2008-12-11 18:17:25.906 346 17487.11 54.83 53870.31 88888.00 2008-12-11 18:17:26.406 346 17487.14 54.85 53870.38 88888.00 2008-12-11 18:17:26.906 346 17487.09 54.82 53870.41 88888.00 2008-12-11 18:17:27.406 346 17487.01 54.83 53870.50 88888.00 2008-12-11 18:17:27.906 346 17486.94 54.87 53870.42 88888.00 2008-12-11 18:17:28.406 346 17486.94 54.85 53870.45 88888.00 2008-12-11 18:17:28.906 346 17486.91 54.84 53870.50 88888.00 2008-12-11 18:17:29.406 346 17486.95 54.83 53870.42 88888.00 2008-12-11 18:17:29.906 346 17486.98 54.82 53870.42 88888.00 2008-12-11 18:17:30.406 346 17486.96 54.81 53870.40 88888.00 2008-12-11 18:17:30.906 346 17486.91 54.78 53870.47 88888.00 2008-12-11 18:17:31.406 346 17486.99 54.86 53870.43 88888.00 2008-12-11 18:17:31.906 346 17487.04 54.84 53870.40 88888.00 2008-12-11 18:17:32.406 346 17487.05 54.84 53870.40 88888.00 2008-12-11 18:17:32.906 346 17487.07 54.87 53870.53 88888.00 2008-12-11 18:17:33.406 346 17487.09 54.81 53870.56 88888.00 2008-12-11 18:17:33.906 346 17487.10 54.81 53870.56 88888.00 2008-12-11 18:17:34.406 346 17487.10 54.77 53870.55 88888.00 2008-12-11 18:17:34.906 346 17487.07 54.73 53870.58 88888.00 2008-12-11 18:17:35.406 346 17487.06 54.79 53870.53 88888.00 2008-12-11 18:17:35.906 346 17487.07 54.78 53870.56 88888.00 2008-12-11 18:17:36.406 346 17487.09 54.81 53870.50 88888.00 2008-12-11 18:17:36.906 346 17487.07 54.83 53870.45 88888.00 2008-12-11 18:17:37.406 346 17487.09 54.86 53870.52 88888.00 2008-12-11 18:17:37.906 346 17487.11 54.87 53870.55 88888.00 2008-12-11 18:17:38.406 346 17487.14 54.83 53870.54 88888.00 2008-12-11 18:17:38.906 346 17487.17 54.84 53870.50 88888.00 2008-12-11 18:17:39.406 346 17487.25 54.86 53870.49 88888.00 2008-12-11 18:17:39.906 346 17487.20 54.82 53870.50 88888.00 2008-12-11 18:17:40.406 346 17487.25 54.84 53870.56 88888.00 2008-12-11 18:17:40.906 346 17487.25 54.87 53870.56 88888.00 2008-12-11 18:17:41.406 346 17487.22 54.88 53870.53 88888.00 2008-12-11 18:17:41.906 346 17487.16 54.87 53870.56 88888.00 2008-12-11 18:17:42.406 346 17487.13 54.91 53870.58 88888.00 2008-12-11 18:17:42.906 346 17487.10 54.93 53870.54 88888.00 2008-12-11 18:17:43.406 346 17487.02 54.90 53870.55 88888.00 2008-12-11 18:17:43.906 346 17487.04 54.86 53870.52 88888.00 2008-12-11 18:17:44.406 346 17486.99 54.82 53870.62 88888.00 2008-12-11 18:17:44.906 346 17487.03 54.88 53870.76 88888.00 2008-12-11 18:17:45.406 346 17487.03 54.93 53870.70 88888.00 2008-12-11 18:17:45.906 346 17487.02 54.93 53870.65 88888.00 2008-12-11 18:17:46.406 346 17486.91 54.91 53870.64 88888.00 2008-12-11 18:17:46.906 346 17486.96 54.86 53870.69 88888.00 2008-12-11 18:17:47.406 346 17486.94 54.88 53870.67 88888.00 2008-12-11 18:17:47.906 346 17486.88 54.83 53870.78 88888.00 2008-12-11 18:17:48.406 346 17486.84 54.78 53870.82 88888.00 2008-12-11 18:17:48.906 346 17486.78 54.83 53870.82 88888.00 2008-12-11 18:17:49.406 346 17486.69 54.87 53870.77 88888.00 2008-12-11 18:17:49.906 346 17486.64 54.76 53870.76 88888.00 2008-12-11 18:17:50.406 346 17486.63 54.75 53870.72 88888.00 2008-12-11 18:17:50.906 346 17486.49 54.71 53870.72 88888.00 2008-12-11 18:17:51.406 346 17486.45 54.68 53870.86 88888.00 2008-12-11 18:17:51.906 346 17486.49 54.73 53870.90 88888.00 2008-12-11 18:17:52.406 346 17486.47 54.71 53870.92 88888.00 2008-12-11 18:17:52.906 346 17486.37 54.71 53870.95 88888.00 2008-12-11 18:17:53.406 346 17486.32 54.74 53870.89 88888.00 2008-12-11 18:17:53.906 346 17486.30 54.74 53870.90 88888.00 2008-12-11 18:17:54.406 346 17486.24 54.67 53870.94 88888.00 2008-12-11 18:17:54.906 346 17486.11 54.64 53870.90 88888.00 2008-12-11 18:17:55.406 346 17485.98 54.59 53870.93 88888.00 2008-12-11 18:17:55.906 346 17485.94 54.59 53870.99 88888.00 2008-12-11 18:17:56.406 346 17485.89 54.65 53871.07 88888.00 2008-12-11 18:17:56.906 346 17485.90 54.63 53871.04 88888.00 2008-12-11 18:17:57.406 346 17485.98 54.61 53871.01 88888.00 2008-12-11 18:17:57.906 346 17485.89 54.58 53870.97 88888.00 2008-12-11 18:17:58.406 346 17485.86 54.59 53871.05 88888.00 2008-12-11 18:17:58.906 346 17485.88 54.56 53871.06 88888.00 2008-12-11 18:17:59.406 346 17485.91 54.53 53870.95 88888.00 2008-12-11 18:17:59.906 346 17485.93 54.46 53870.98 88888.00 2008-12-11 18:18:00.406 346 17485.87 54.48 53871.04 88888.00 2008-12-11 18:18:00.906 346 17485.92 54.39 53871.07 88888.00 2008-12-11 18:18:01.406 346 17485.89 54.37 53871.03 88888.00 2008-12-11 18:18:01.906 346 17485.86 54.42 53870.95 88888.00 2008-12-11 18:18:02.406 346 17485.84 54.43 53870.88 88888.00 2008-12-11 18:18:02.906 346 17485.90 54.44 53870.86 88888.00 2008-12-11 18:18:03.406 346 17485.93 54.44 53870.89 88888.00 2008-12-11 18:18:03.906 346 17485.84 54.41 53870.90 88888.00 2008-12-11 18:18:04.406 346 17485.86 54.41 53870.92 88888.00 2008-12-11 18:18:04.906 346 17485.92 54.36 53870.96 88888.00 2008-12-11 18:18:05.406 346 17485.90 54.39 53870.85 88888.00 2008-12-11 18:18:05.906 346 17485.91 54.35 53870.85 88888.00 2008-12-11 18:18:06.406 346 17485.93 54.22 53870.96 88888.00 2008-12-11 18:18:06.906 346 17486.00 54.26 53870.86 88888.00 2008-12-11 18:18:07.406 346 17486.02 54.24 53870.74 88888.00 2008-12-11 18:18:07.906 346 17486.05 54.17 53870.78 88888.00 2008-12-11 18:18:08.406 346 17486.10 54.08 53870.82 88888.00 2008-12-11 18:18:08.906 346 17486.12 54.10 53870.76 88888.00 2008-12-11 18:18:09.406 346 17486.19 54.14 53870.72 88888.00 2008-12-11 18:18:09.906 346 17486.23 54.10 53870.71 88888.00 2008-12-11 18:18:10.406 346 17486.33 53.96 53870.75 88888.00 2008-12-11 18:18:10.906 346 17486.35 54.00 53870.78 88888.00 2008-12-11 18:18:11.406 346 17486.45 54.00 53870.72 88888.00 2008-12-11 18:18:11.906 346 17486.41 53.98 53870.76 88888.00 2008-12-11 18:18:12.406 346 17486.35 54.00 53870.71 88888.00 2008-12-11 18:18:12.906 346 17486.40 53.96 53870.67 88888.00 2008-12-11 18:18:13.406 346 17486.50 53.88 53870.64 88888.00 2008-12-11 18:18:13.906 346 17486.50 53.81 53870.56 88888.00 2008-12-11 18:18:14.406 346 17486.44 53.78 53870.56 88888.00 2008-12-11 18:18:14.906 346 17486.42 53.77 53870.65 88888.00 2008-12-11 18:18:15.406 346 17486.42 53.76 53870.65 88888.00 2008-12-11 18:18:15.906 346 17486.40 53.78 53870.64 88888.00 2008-12-11 18:18:16.406 346 17486.40 53.78 53870.65 88888.00 2008-12-11 18:18:16.906 346 17486.45 53.75 53870.62 88888.00 2008-12-11 18:18:17.406 346 17486.49 53.79 53870.64 88888.00 2008-12-11 18:18:17.906 346 17486.38 53.77 53870.61 88888.00 2008-12-11 18:18:18.406 346 17486.34 53.69 53870.66 88888.00 2008-12-11 18:18:18.906 346 17486.23 53.75 53870.66 88888.00 2008-12-11 18:18:19.406 346 17486.14 53.74 53870.72 88888.00 2008-12-11 18:18:19.906 346 17486.13 53.67 53870.77 88888.00 2008-12-11 18:18:20.406 346 17486.19 53.65 53870.75 88888.00 2008-12-11 18:18:20.906 346 17486.19 53.66 53870.74 88888.00 2008-12-11 18:18:21.406 346 17486.18 53.58 53870.82 88888.00 2008-12-11 18:18:21.906 346 17486.08 53.57 53870.77 88888.00 2008-12-11 18:18:22.406 346 17486.03 53.61 53870.67 88888.00 2008-12-11 18:18:22.906 346 17486.04 53.61 53870.64 88888.00 2008-12-11 18:18:23.406 346 17486.09 53.60 53870.60 88888.00 2008-12-11 18:18:23.906 346 17486.05 53.67 53870.59 88888.00 2008-12-11 18:18:24.406 346 17486.03 53.63 53870.64 88888.00 2008-12-11 18:18:24.906 346 17486.11 53.56 53870.71 88888.00 2008-12-11 18:18:25.406 346 17486.07 53.58 53870.62 88888.00 2008-12-11 18:18:25.906 346 17486.01 53.57 53870.55 88888.00 2008-12-11 18:18:26.406 346 17486.08 53.60 53870.58 88888.00 2008-12-11 18:18:26.906 346 17486.02 53.60 53870.60 88888.00 2008-12-11 18:18:27.406 346 17486.01 53.57 53870.62 88888.00 2008-12-11 18:18:27.906 346 17486.01 53.57 53870.59 88888.00 2008-12-11 18:18:28.406 346 17486.02 53.61 53870.64 88888.00 2008-12-11 18:18:28.906 346 17486.03 53.66 53870.51 88888.00 2008-12-11 18:18:29.406 346 17486.09 53.70 53870.45 88888.00 2008-12-11 18:18:29.906 346 17486.17 53.75 53870.43 88888.00 2008-12-11 18:18:30.406 346 17486.14 53.77 53870.45 88888.00 2008-12-11 18:18:30.906 346 17486.20 53.84 53870.49 88888.00 2008-12-11 18:18:31.406 346 17486.28 53.86 53870.44 88888.00 2008-12-11 18:18:31.906 346 17486.28 53.85 53870.51 88888.00 2008-12-11 18:18:32.406 346 17486.37 53.93 53870.60 88888.00 2008-12-11 18:18:32.906 346 17486.37 53.90 53870.49 88888.00 2008-12-11 18:18:33.406 346 17486.42 53.93 53870.41 88888.00 2008-12-11 18:18:33.906 346 17486.47 53.93 53870.43 88888.00 2008-12-11 18:18:34.406 346 17486.49 53.97 53870.52 88888.00 2008-12-11 18:18:34.906 346 17486.56 53.98 53870.58 88888.00 2008-12-11 18:18:35.406 346 17486.69 54.04 53870.54 88888.00 2008-12-11 18:18:35.906 346 17486.63 54.07 53870.48 88888.00 2008-12-11 18:18:36.406 346 17486.62 54.09 53870.47 88888.00 2008-12-11 18:18:36.906 346 17486.63 54.09 53870.49 88888.00 2008-12-11 18:18:37.406 346 17486.63 54.10 53870.42 88888.00 2008-12-11 18:18:37.906 346 17486.70 54.16 53870.47 88888.00 2008-12-11 18:18:38.406 346 17486.76 54.16 53870.47 88888.00 2008-12-11 18:18:38.906 346 17486.79 54.15 53870.31 88888.00 2008-12-11 18:18:39.406 346 17486.84 54.17 53870.27 88888.00 2008-12-11 18:18:39.906 346 17486.81 54.20 53870.26 88888.00 2008-12-11 18:18:40.406 346 17486.82 54.20 53870.20 88888.00 2008-12-11 18:18:40.906 346 17486.93 54.18 53870.22 88888.00 2008-12-11 18:18:41.403 346 17487.01 54.18 53870.27 88888.00 2008-12-11 18:18:41.903 346 17487.02 54.23 53870.18 88888.00 2008-12-11 18:18:42.403 346 17486.90 54.17 53870.17 88888.00 2008-12-11 18:18:42.903 346 17486.93 54.14 53870.22 88888.00 2008-12-11 18:18:43.403 346 17487.00 54.14 53870.26 88888.00 2008-12-11 18:18:43.903 346 17487.00 54.10 53870.11 88888.00 2008-12-11 18:18:44.403 346 17486.95 54.08 53870.11 88888.00 2008-12-11 18:18:44.903 346 17486.96 54.16 53870.13 88888.00 2008-12-11 18:18:45.403 346 17486.84 54.12 53870.11 88888.00 2008-12-11 18:18:45.903 346 17486.80 54.09 53870.11 88888.00 2008-12-11 18:18:46.403 346 17486.94 53.99 53870.09 88888.00 2008-12-11 18:18:46.903 346 17486.99 53.95 53870.07 88888.00 2008-12-11 18:18:47.403 346 17486.98 53.96 53870.16 88888.00 2008-12-11 18:18:47.903 346 17486.95 53.99 53870.19 88888.00 2008-12-11 18:18:48.403 346 17486.95 53.95 53870.20 88888.00 2008-12-11 18:18:48.903 346 17486.94 53.94 53870.26 88888.00 2008-12-11 18:18:49.403 346 17486.92 53.91 53870.29 88888.00 2008-12-11 18:18:49.903 346 17486.94 53.89 53870.29 88888.00 2008-12-11 18:18:50.403 346 17486.86 53.87 53870.20 88888.00 2008-12-11 18:18:50.903 346 17486.79 53.88 53870.27 88888.00 2008-12-11 18:18:51.403 346 17486.76 53.86 53870.21 88888.00 2008-12-11 18:18:51.903 346 17486.85 53.81 53870.26 88888.00 2008-12-11 18:18:52.403 346 17486.91 53.80 53870.26 88888.00 2008-12-11 18:18:52.903 346 17486.81 53.84 53870.19 88888.00 2008-12-11 18:18:53.403 346 17486.84 53.77 53870.16 88888.00 2008-12-11 18:18:53.903 346 17486.88 53.71 53870.19 88888.00 2008-12-11 18:18:54.403 346 17486.82 53.67 53870.20 88888.00 2008-12-11 18:18:54.903 346 17486.80 53.74 53870.31 88888.00 2008-12-11 18:18:55.403 346 17486.85 53.70 53870.29 88888.00 2008-12-11 18:18:55.903 346 17486.88 53.66 53870.27 88888.00 2008-12-11 18:18:56.403 346 17486.86 53.70 53870.26 88888.00 2008-12-11 18:18:56.903 346 17486.91 53.70 53870.29 88888.00 2008-12-11 18:18:57.403 346 17486.84 53.74 53870.27 88888.00 2008-12-11 18:18:57.903 346 17486.78 53.73 53870.30 88888.00 2008-12-11 18:18:58.403 346 17486.69 53.71 53870.36 88888.00 2008-12-11 18:18:58.903 346 17486.73 53.73 53870.25 88888.00 2008-12-11 18:18:59.403 346 17486.78 53.68 53870.27 88888.00 2008-12-11 18:18:59.903 346 17486.72 53.70 53870.37 88888.00 2008-12-11 18:19:00.403 346 17486.69 53.69 53870.40 88888.00 2008-12-11 18:19:00.903 346 17486.75 53.68 53870.34 88888.00 2008-12-11 18:19:01.403 346 17486.90 53.77 53870.38 88888.00 2008-12-11 18:19:01.903 346 17486.90 53.89 53870.30 88888.00 2008-12-11 18:19:02.403 346 17486.84 53.85 53870.22 88888.00 2008-12-11 18:19:02.903 346 17486.90 53.81 53870.28 88888.00 2008-12-11 18:19:03.403 346 17486.93 53.83 53870.19 88888.00 2008-12-11 18:19:03.903 346 17486.96 53.84 53870.19 88888.00 2008-12-11 18:19:04.403 346 17487.02 53.83 53870.18 88888.00 2008-12-11 18:19:04.903 346 17487.09 53.81 53870.15 88888.00 2008-12-11 18:19:05.403 346 17487.11 53.88 53870.11 88888.00 2008-12-11 18:19:05.903 346 17486.96 53.90 53870.11 88888.00 2008-12-11 18:19:06.403 346 17486.90 53.87 53870.07 88888.00 2008-12-11 18:19:06.903 346 17486.96 53.84 53870.10 88888.00 2008-12-11 18:19:07.403 346 17487.04 53.93 53870.21 88888.00 2008-12-11 18:19:07.903 346 17487.00 53.99 53870.28 88888.00 2008-12-11 18:19:08.403 346 17487.04 54.00 53870.26 88888.00 2008-12-11 18:19:08.903 346 17487.06 53.99 53870.18 88888.00 2008-12-11 18:19:09.403 346 17487.07 53.93 53870.08 88888.00 2008-12-11 18:19:09.903 346 17487.06 53.93 53870.00 88888.00 2008-12-11 18:19:10.403 346 17487.13 53.98 53870.03 88888.00 2008-12-11 18:19:10.903 346 17487.22 53.98 53870.15 88888.00 2008-12-11 18:19:11.403 346 17487.19 53.93 53870.09 88888.00 2008-12-11 18:19:11.903 346 17487.23 53.90 53870.07 88888.00 2008-12-11 18:19:12.403 346 17487.24 53.95 53870.02 88888.00 2008-12-11 18:19:12.903 346 17487.32 53.97 53870.03 88888.00 2008-12-11 18:19:13.403 346 17487.37 53.94 53870.10 88888.00 2008-12-11 18:19:13.903 346 17487.37 53.94 53870.14 88888.00 2008-12-11 18:19:14.403 346 17487.36 53.91 53870.17 88888.00 2008-12-11 18:19:14.903 346 17487.41 53.85 53870.25 88888.00 2008-12-11 18:19:15.403 346 17487.43 53.80 53870.22 88888.00 2008-12-11 18:19:15.903 346 17487.42 53.81 53870.21 88888.00 2008-12-11 18:19:16.403 346 17487.41 53.75 53870.23 88888.00 2008-12-11 18:19:16.903 346 17487.44 53.71 53870.27 88888.00 2008-12-11 18:19:17.403 346 17487.45 53.69 53870.23 88888.00 2008-12-11 18:19:17.903 346 17487.52 53.64 53870.25 88888.00 2008-12-11 18:19:18.403 346 17487.46 53.65 53870.29 88888.00 2008-12-11 18:19:18.903 346 17487.50 53.58 53870.30 88888.00 2008-12-11 18:19:19.403 346 17487.46 53.54 53870.34 88888.00 2008-12-11 18:19:19.903 346 17487.45 53.50 53870.37 88888.00 2008-12-11 18:19:20.403 346 17487.39 53.45 53870.37 88888.00 2008-12-11 18:19:20.903 346 17487.37 53.41 53870.38 88888.00 2008-12-11 18:19:21.403 346 17487.47 53.31 53870.36 88888.00 2008-12-11 18:19:21.903 346 17487.43 53.20 53870.32 88888.00 2008-12-11 18:19:22.403 346 17487.37 53.09 53870.36 88888.00 2008-12-11 18:19:22.903 346 17487.41 53.09 53870.38 88888.00 2008-12-11 18:19:23.403 346 17487.42 53.12 53870.41 88888.00 2008-12-11 18:19:23.903 346 17487.45 53.07 53870.40 88888.00 2008-12-11 18:19:24.403 346 17487.37 53.00 53870.55 88888.00 2008-12-11 18:19:24.903 346 17487.39 52.96 53870.55 88888.00 2008-12-11 18:19:25.403 346 17487.46 52.91 53870.50 88888.00 2008-12-11 18:19:25.903 346 17487.55 52.91 53870.39 88888.00 2008-12-11 18:19:26.403 346 17487.60 52.86 53870.34 88888.00 2008-12-11 18:19:26.903 346 17487.58 52.79 53870.37 88888.00 2008-12-11 18:19:27.403 346 17487.57 52.80 53870.40 88888.00 2008-12-11 18:19:27.903 346 17487.52 52.74 53870.44 88888.00 2008-12-11 18:19:28.403 346 17487.57 52.78 53870.30 88888.00 2008-12-11 18:19:28.903 346 17487.60 52.78 53870.26 88888.00 2008-12-11 18:19:29.403 346 17487.55 52.76 53870.37 88888.00 2008-12-11 18:19:29.903 346 17487.56 52.74 53870.36 88888.00 2008-12-11 18:19:30.403 346 17487.52 52.79 53870.29 88888.00 2008-12-11 18:19:30.903 346 17487.57 52.78 53870.29 88888.00 2008-12-11 18:19:31.403 346 17487.67 52.77 53870.27 88888.00 2008-12-11 18:19:31.903 346 17487.67 52.82 53870.39 88888.00 2008-12-11 18:19:32.403 346 17487.66 52.86 53870.44 88888.00 2008-12-11 18:19:32.903 346 17487.61 52.86 53870.31 88888.00 2008-12-11 18:19:33.403 346 17487.60 52.89 53870.31 88888.00 2008-12-11 18:19:33.903 346 17487.60 52.81 53870.37 88888.00 2008-12-11 18:19:34.403 346 17487.61 52.82 53870.38 88888.00 2008-12-11 18:19:34.903 346 17487.55 52.91 53870.41 88888.00 2008-12-11 18:19:35.403 346 17487.56 53.00 53870.38 88888.00 2008-12-11 18:19:35.903 346 17487.64 53.02 53870.33 88888.00 2008-12-11 18:19:36.403 346 17487.63 53.08 53870.33 88888.00 2008-12-11 18:19:36.903 346 17487.67 53.08 53870.29 88888.00 2008-12-11 18:19:37.403 346 17487.76 53.11 53870.22 88888.00 2008-12-11 18:19:37.903 346 17487.71 53.13 53870.30 88888.00 2008-12-11 18:19:38.403 346 17487.62 53.12 53870.42 88888.00 2008-12-11 18:19:38.903 346 17487.63 53.13 53870.47 88888.00 2008-12-11 18:19:39.403 346 17487.61 53.20 53870.53 88888.00 2008-12-11 18:19:39.903 346 17487.56 53.19 53870.53 88888.00 2008-12-11 18:19:40.403 346 17487.61 53.25 53870.47 88888.00 2008-12-11 18:19:40.903 346 17487.53 53.21 53870.43 88888.00 2008-12-11 18:19:41.403 346 17487.55 53.26 53870.53 88888.00 2008-12-11 18:19:41.903 346 17487.57 53.32 53870.42 88888.00 2008-12-11 18:19:42.403 346 17487.55 53.32 53870.41 88888.00 2008-12-11 18:19:42.903 346 17487.52 53.31 53870.47 88888.00 2008-12-11 18:19:43.403 346 17487.53 53.36 53870.47 88888.00 2008-12-11 18:19:43.903 346 17487.49 53.42 53870.44 88888.00 2008-12-11 18:19:44.403 346 17487.47 53.44 53870.47 88888.00 2008-12-11 18:19:44.903 346 17487.37 53.45 53870.32 88888.00 2008-12-11 18:19:45.403 346 17487.34 53.50 53870.37 88888.00 2008-12-11 18:19:45.903 346 17487.41 53.55 53870.38 88888.00 2008-12-11 18:19:46.403 346 17487.36 53.57 53870.36 88888.00 2008-12-11 18:19:46.903 346 17487.39 53.64 53870.40 88888.00 2008-12-11 18:19:47.403 346 17487.26 53.64 53870.56 88888.00 2008-12-11 18:19:47.903 346 17487.24 53.66 53870.52 88888.00 2008-12-11 18:19:48.403 346 17487.26 53.66 53870.48 88888.00 2008-12-11 18:19:48.903 346 17487.33 53.64 53870.59 88888.00 2008-12-11 18:19:49.403 346 17487.31 53.70 53870.55 88888.00 2008-12-11 18:19:49.903 346 17487.26 53.75 53870.47 88888.00 2008-12-11 18:19:50.403 346 17487.29 53.78 53870.48 88888.00 2008-12-11 18:19:50.903 346 17487.30 53.76 53870.56 88888.00 2008-12-11 18:19:51.403 346 17487.27 53.78 53870.52 88888.00 2008-12-11 18:19:51.903 346 17487.25 53.86 53870.48 88888.00 2008-12-11 18:19:52.403 346 17487.19 53.77 53870.48 88888.00 2008-12-11 18:19:52.903 346 17487.19 53.78 53870.49 88888.00 2008-12-11 18:19:53.403 346 17487.25 53.83 53870.44 88888.00 2008-12-11 18:19:53.903 346 17487.29 53.83 53870.43 88888.00 2008-12-11 18:19:54.403 346 17487.23 53.80 53870.55 88888.00 2008-12-11 18:19:54.903 346 17487.05 53.81 53870.58 88888.00 2008-12-11 18:19:55.403 346 17487.01 53.84 53870.53 88888.00 2008-12-11 18:19:55.903 346 17487.10 53.90 53870.49 88888.00 2008-12-11 18:19:56.403 346 17487.09 53.91 53870.56 88888.00 2008-12-11 18:19:56.903 346 17487.05 53.93 53870.55 88888.00 2008-12-11 18:19:57.403 346 17487.02 53.96 53870.40 88888.00 2008-12-11 18:19:57.903 346 17487.02 53.98 53870.38 88888.00 2008-12-11 18:19:58.403 346 17486.94 53.97 53870.39 88888.00 2008-12-11 18:19:58.903 346 17486.96 53.99 53870.45 88888.00 2008-12-11 18:19:59.403 346 17486.96 53.90 53870.55 88888.00 2008-12-11 18:19:59.903 346 17486.90 53.91 53870.56 88888.00 2008-12-11 18:20:00.403 346 17486.92 53.91 53870.59 88888.00 2008-12-11 18:20:00.903 346 17486.88 53.89 53870.63 88888.00 2008-12-11 18:20:01.403 346 17486.88 53.88 53870.55 88888.00 2008-12-11 18:20:01.903 346 17486.89 53.86 53870.48 88888.00 2008-12-11 18:20:02.403 346 17486.90 53.84 53870.54 88888.00 2008-12-11 18:20:02.903 346 17486.91 53.81 53870.61 88888.00 2008-12-11 18:20:03.403 346 17486.92 53.78 53870.55 88888.00 2008-12-11 18:20:03.903 346 17486.93 53.81 53870.56 88888.00 2008-12-11 18:20:04.403 346 17487.03 53.83 53870.66 88888.00 2008-12-11 18:20:04.903 346 17487.07 53.84 53870.63 88888.00 2008-12-11 18:20:05.403 346 17487.01 53.76 53870.64 88888.00 2008-12-11 18:20:05.903 346 17487.03 53.69 53870.66 88888.00 2008-12-11 18:20:06.403 346 17487.05 53.70 53870.60 88888.00 2008-12-11 18:20:06.903 346 17486.99 53.71 53870.63 88888.00 2008-12-11 18:20:07.403 346 17487.03 53.66 53870.63 88888.00 2008-12-11 18:20:07.903 346 17487.06 53.58 53870.60 88888.00 2008-12-11 18:20:08.403 346 17487.12 53.60 53870.55 88888.00 2008-12-11 18:20:08.903 346 17487.04 53.56 53870.56 88888.00 2008-12-11 18:20:09.403 346 17486.88 53.56 53870.58 88888.00 2008-12-11 18:20:09.903 346 17486.82 53.59 53870.53 88888.00 2008-12-11 18:20:10.403 346 17486.88 53.59 53870.51 88888.00 2008-12-11 18:20:10.903 346 17486.85 53.46 53870.40 88888.00 2008-12-11 18:20:11.403 346 17486.73 53.42 53870.33 88888.00 2008-12-11 18:20:11.903 346 17486.72 53.44 53870.38 88888.00 2008-12-11 18:20:12.403 346 17486.71 53.46 53870.47 88888.00 2008-12-11 18:20:12.903 346 17486.69 53.37 53870.56 88888.00 2008-12-11 18:20:13.403 346 17486.69 53.42 53870.56 88888.00 2008-12-11 18:20:13.903 346 17486.72 53.46 53870.55 88888.00 2008-12-11 18:20:14.403 346 17486.68 53.41 53870.55 88888.00 2008-12-11 18:20:14.903 346 17486.64 53.34 53870.53 88888.00 2008-12-11 18:20:15.403 346 17486.55 53.40 53870.52 88888.00 2008-12-11 18:20:15.903 346 17486.55 53.39 53870.66 88888.00 2008-12-11 18:20:16.403 346 17486.54 53.39 53870.71 88888.00 2008-12-11 18:20:16.903 346 17486.53 53.34 53870.72 88888.00 2008-12-11 18:20:17.403 346 17486.37 53.30 53870.76 88888.00 2008-12-11 18:20:17.903 346 17486.30 53.29 53870.81 88888.00 2008-12-11 18:20:18.403 346 17486.29 53.30 53870.77 88888.00 2008-12-11 18:20:18.903 346 17486.41 53.29 53870.75 88888.00 2008-12-11 18:20:19.403 346 17486.31 53.27 53870.66 88888.00 2008-12-11 18:20:19.903 346 17486.28 53.20 53870.67 88888.00 2008-12-11 18:20:20.403 346 17486.29 53.16 53870.67 88888.00 2008-12-11 18:20:20.903 346 17486.25 53.11 53870.72 88888.00 2008-12-11 18:20:21.403 346 17486.25 53.12 53870.79 88888.00 2008-12-11 18:20:21.903 346 17486.32 53.16 53870.71 88888.00 2008-12-11 18:20:22.403 346 17486.38 53.17 53870.64 88888.00 2008-12-11 18:20:22.903 346 17486.30 53.21 53870.62 88888.00 2008-12-11 18:20:23.403 346 17486.32 53.22 53870.69 88888.00 2008-12-11 18:20:23.903 346 17486.33 53.19 53870.77 88888.00 2008-12-11 18:20:24.403 346 17486.34 53.29 53870.75 88888.00 2008-12-11 18:20:24.903 346 17486.33 53.24 53870.67 88888.00 2008-12-11 18:20:25.403 346 17486.42 53.20 53870.79 88888.00 2008-12-11 18:20:25.903 346 17486.49 53.24 53870.96 88888.00 2008-12-11 18:20:26.403 346 17486.44 53.26 53870.87 88888.00 2008-12-11 18:20:26.903 346 17486.43 53.26 53870.78 88888.00 2008-12-11 18:20:27.403 346 17486.39 53.22 53870.71 88888.00 2008-12-11 18:20:27.903 346 17486.52 53.26 53870.75 88888.00 2008-12-11 18:20:28.403 346 17486.66 53.28 53870.72 88888.00 2008-12-11 18:20:28.903 346 17486.64 53.28 53870.65 88888.00 2008-12-11 18:20:29.403 346 17486.66 53.25 53870.63 88888.00 2008-12-11 18:20:29.903 346 17486.63 53.22 53870.63 88888.00 2008-12-11 18:20:30.403 346 17486.64 53.26 53870.67 88888.00 2008-12-11 18:20:30.903 346 17486.64 53.30 53870.64 88888.00 2008-12-11 18:20:31.403 346 17486.62 53.36 53870.67 88888.00 2008-12-11 18:20:31.903 346 17486.54 53.39 53870.69 88888.00 2008-12-11 18:20:32.403 346 17486.51 53.37 53870.66 88888.00 2008-12-11 18:20:32.903 346 17486.45 53.34 53870.62 88888.00 2008-12-11 18:20:33.403 346 17486.47 53.39 53870.64 88888.00 2008-12-11 18:20:33.903 346 17486.40 53.41 53870.65 88888.00 2008-12-11 18:20:34.403 346 17486.33 53.42 53870.69 88888.00 2008-12-11 18:20:34.903 346 17486.27 53.47 53870.63 88888.00 2008-12-11 18:20:35.403 346 17486.21 53.51 53870.63 88888.00 2008-12-11 18:20:35.903 346 17486.29 53.54 53870.64 88888.00 2008-12-11 18:20:36.403 346 17486.29 53.54 53870.65 88888.00 2008-12-11 18:20:36.903 346 17486.08 53.52 53870.66 88888.00 2008-12-11 18:20:37.403 346 17486.13 53.55 53870.65 88888.00 2008-12-11 18:20:37.903 346 17486.11 53.61 53870.70 88888.00 2008-12-11 18:20:38.403 346 17485.94 53.61 53870.69 88888.00 2008-12-11 18:20:38.903 346 17485.88 53.66 53870.61 88888.00 2008-12-11 18:20:39.403 346 17485.82 53.76 53870.66 88888.00 2008-12-11 18:20:39.903 346 17485.74 53.84 53870.81 88888.00 2008-12-11 18:20:40.403 346 17485.61 53.79 53870.74 88888.00 2008-12-11 18:20:40.903 346 17485.55 53.84 53870.70 88888.00 2008-12-11 18:20:41.403 346 17485.51 53.85 53870.62 88888.00 2008-12-11 18:20:41.903 346 17485.46 53.74 53870.66 88888.00 2008-12-11 18:20:42.403 346 17485.42 53.80 53870.73 88888.00 2008-12-11 18:20:42.903 346 17485.39 53.80 53870.83 88888.00 2008-12-11 18:20:43.403 346 17485.42 53.80 53870.86 88888.00 2008-12-11 18:20:43.903 346 17485.42 53.80 53870.85 88888.00 2008-12-11 18:20:44.403 346 17485.37 53.84 53870.84 88888.00 2008-12-11 18:20:44.903 346 17485.30 53.89 53870.77 88888.00 2008-12-11 18:20:45.403 346 17485.29 53.94 53870.76 88888.00 2008-12-11 18:20:45.903 346 17485.28 53.99 53870.81 88888.00 2008-12-11 18:20:46.403 346 17485.19 54.02 53870.82 88888.00 2008-12-11 18:20:46.903 346 17485.12 53.89 53870.83 88888.00 2008-12-11 18:20:47.403 346 17485.19 53.91 53870.77 88888.00 2008-12-11 18:20:47.903 346 17485.25 53.94 53870.81 88888.00 2008-12-11 18:20:48.403 346 17485.21 54.02 53870.87 88888.00 2008-12-11 18:20:48.903 346 17485.21 54.06 53870.90 88888.00 2008-12-11 18:20:49.403 346 17485.22 54.12 53870.90 88888.00 2008-12-11 18:20:49.903 346 17485.20 54.09 53870.87 88888.00 2008-12-11 18:20:50.403 346 17485.13 54.05 53870.79 88888.00 2008-12-11 18:20:50.903 346 17485.16 54.05 53870.81 88888.00 2008-12-11 18:20:51.403 346 17485.17 54.13 53870.82 88888.00 2008-12-11 18:20:51.903 346 17485.22 54.18 53870.82 88888.00 2008-12-11 18:20:52.403 346 17485.17 54.28 53870.71 88888.00 2008-12-11 18:20:52.903 346 17485.20 54.26 53870.74 88888.00 2008-12-11 18:20:53.403 346 17485.15 54.32 53870.69 88888.00 2008-12-11 18:20:53.903 346 17485.15 54.32 53870.65 88888.00 2008-12-11 18:20:54.403 346 17485.13 54.35 53870.71 88888.00 2008-12-11 18:20:54.903 346 17485.19 54.39 53870.69 88888.00 2008-12-11 18:20:55.403 346 17485.23 54.44 53870.76 88888.00 2008-12-11 18:20:55.903 346 17485.23 54.47 53870.75 88888.00 2008-12-11 18:20:56.403 346 17485.25 54.55 53870.65 88888.00 2008-12-11 18:20:56.903 346 17485.31 54.63 53870.58 88888.00 2008-12-11 18:20:57.403 346 17485.28 54.71 53870.60 88888.00 2008-12-11 18:20:57.903 346 17485.26 54.73 53870.62 88888.00 2008-12-11 18:20:58.403 346 17485.29 54.82 53870.55 88888.00 2008-12-11 18:20:58.903 346 17485.31 54.86 53870.59 88888.00 2008-12-11 18:20:59.403 346 17485.33 54.87 53870.62 88888.00 2008-12-11 18:20:59.903 346 17485.37 54.82 53870.59 88888.00 2008-12-11 18:21:00.403 346 17485.30 54.84 53870.63 88888.00 2008-12-11 18:21:00.903 346 17485.37 54.85 53870.52 88888.00 2008-12-11 18:21:01.403 346 17485.37 54.85 53870.58 88888.00 2008-12-11 18:21:01.903 346 17485.19 54.91 53870.59 88888.00 2008-12-11 18:21:02.403 346 17485.18 54.93 53870.56 88888.00 2008-12-11 18:21:02.903 346 17485.18 54.92 53870.58 88888.00 2008-12-11 18:21:03.403 346 17485.10 54.90 53870.62 88888.00 2008-12-11 18:21:03.903 346 17485.15 54.91 53870.52 88888.00 2008-12-11 18:21:04.403 346 17485.19 54.87 53870.47 88888.00 2008-12-11 18:21:04.903 346 17485.28 54.91 53870.44 88888.00 2008-12-11 18:21:05.403 346 17485.27 54.85 53870.43 88888.00 2008-12-11 18:21:05.903 346 17485.30 54.90 53870.45 88888.00 2008-12-11 18:21:06.403 346 17485.25 54.90 53870.60 88888.00 2008-12-11 18:21:06.903 346 17485.19 54.87 53870.58 88888.00 2008-12-11 18:21:07.403 346 17485.23 54.95 53870.58 88888.00 2008-12-11 18:21:07.903 346 17485.16 55.02 53870.66 88888.00 2008-12-11 18:21:08.403 346 17485.08 54.96 53870.60 88888.00 2008-12-11 18:21:08.903 346 17485.11 54.90 53870.50 88888.00 2008-12-11 18:21:09.403 346 17485.07 54.95 53870.58 88888.00 2008-12-11 18:21:09.903 346 17485.09 55.02 53870.65 88888.00 2008-12-11 18:21:10.403 346 17485.08 54.98 53870.53 88888.00 2008-12-11 18:21:10.903 346 17485.04 54.96 53870.55 88888.00 2008-12-11 18:21:11.403 346 17485.04 54.88 53870.56 88888.00 2008-12-11 18:21:11.903 346 17485.11 54.84 53870.56 88888.00 2008-12-11 18:21:12.403 346 17485.12 54.86 53870.54 88888.00 2008-12-11 18:21:12.903 346 17485.10 54.86 53870.64 88888.00 2008-12-11 18:21:13.403 346 17485.08 54.85 53870.60 88888.00 2008-12-11 18:21:13.903 346 17485.06 54.93 53870.56 88888.00 2008-12-11 18:21:14.403 346 17485.04 54.91 53870.48 88888.00 2008-12-11 18:21:14.903 346 17485.06 54.96 53870.42 88888.00 2008-12-11 18:21:15.403 346 17485.05 54.94 53870.43 88888.00 2008-12-11 18:21:15.903 346 17485.06 54.94 53870.49 88888.00 2008-12-11 18:21:16.403 346 17485.00 54.92 53870.52 88888.00 2008-12-11 18:21:16.903 346 17484.95 54.93 53870.42 88888.00 2008-12-11 18:21:17.403 346 17484.89 54.88 53870.52 88888.00 2008-12-11 18:21:17.903 346 17484.86 54.77 53870.56 88888.00 2008-12-11 18:21:18.403 346 17484.87 54.72 53870.58 88888.00 2008-12-11 18:21:18.903 346 17484.90 54.75 53870.53 88888.00 2008-12-11 18:21:19.403 346 17484.81 54.75 53870.53 88888.00 2008-12-11 18:21:19.903 346 17484.80 54.79 53870.53 88888.00 2008-12-11 18:21:20.403 346 17484.79 54.83 53870.54 88888.00 2008-12-11 18:21:20.903 346 17484.81 54.85 53870.49 88888.00 2008-12-11 18:21:21.403 346 17484.77 54.77 53870.55 88888.00 2008-12-11 18:21:21.903 346 17484.76 54.78 53870.59 88888.00 2008-12-11 18:21:22.403 346 17484.77 54.78 53870.55 88888.00 2008-12-11 18:21:22.903 346 17484.80 54.66 53870.53 88888.00 2008-12-11 18:21:23.403 346 17484.79 54.66 53870.54 88888.00 2008-12-11 18:21:23.903 346 17484.77 54.68 53870.53 88888.00 2008-12-11 18:21:24.400 346 17484.79 54.74 53870.64 88888.00 2008-12-11 18:21:24.900 346 17484.78 54.75 53870.61 88888.00 2008-12-11 18:21:25.400 346 17484.86 54.77 53870.61 88888.00 2008-12-11 18:21:25.900 346 17484.88 54.76 53870.62 88888.00 2008-12-11 18:21:26.400 346 17484.95 54.73 53870.65 88888.00 2008-12-11 18:21:26.900 346 17484.95 54.69 53870.66 88888.00 2008-12-11 18:21:27.400 346 17484.95 54.66 53870.72 88888.00 2008-12-11 18:21:27.900 346 17485.01 54.66 53870.74 88888.00 2008-12-11 18:21:28.400 346 17485.08 54.64 53870.74 88888.00 2008-12-11 18:21:28.900 346 17485.08 54.63 53870.60 88888.00 2008-12-11 18:21:29.400 346 17485.06 54.59 53870.59 88888.00 2008-12-11 18:21:29.900 346 17485.06 54.56 53870.64 88888.00 2008-12-11 18:21:30.400 346 17485.20 54.49 53870.59 88888.00 2008-12-11 18:21:30.900 346 17485.21 54.47 53870.43 88888.00 2008-12-11 18:21:31.400 346 17485.17 54.49 53870.42 88888.00 2008-12-11 18:21:31.900 346 17485.21 54.46 53870.44 88888.00 2008-12-11 18:21:32.400 346 17485.30 54.45 53870.47 88888.00 2008-12-11 18:21:32.900 346 17485.39 54.42 53870.59 88888.00 2008-12-11 18:21:33.400 346 17485.49 54.36 53870.55 88888.00 2008-12-11 18:21:33.900 346 17485.50 54.38 53870.43 88888.00 2008-12-11 18:21:34.400 346 17485.50 54.39 53870.39 88888.00 2008-12-11 18:21:34.900 346 17485.49 54.38 53870.45 88888.00 2008-12-11 18:21:35.400 346 17485.57 54.34 53870.42 88888.00 2008-12-11 18:21:35.900 346 17485.55 54.32 53870.41 88888.00 2008-12-11 18:21:36.400 346 17485.58 54.26 53870.43 88888.00 2008-12-11 18:21:36.900 346 17485.59 54.27 53870.42 88888.00 2008-12-11 18:21:37.400 346 17485.62 54.33 53870.41 88888.00 2008-12-11 18:21:37.900 346 17485.59 54.26 53870.51 88888.00 2008-12-11 18:21:38.400 346 17485.58 54.24 53870.45 88888.00 2008-12-11 18:21:38.900 346 17485.62 54.30 53870.43 88888.00 2008-12-11 18:21:39.400 346 17485.62 54.22 53870.45 88888.00 2008-12-11 18:21:39.900 346 17485.57 54.20 53870.51 88888.00 2008-12-11 18:21:40.400 346 17485.59 54.26 53870.48 88888.00 2008-12-11 18:21:40.900 346 17485.59 54.23 53870.43 88888.00 2008-12-11 18:21:41.400 346 17485.49 54.23 53870.52 88888.00 2008-12-11 18:21:41.900 346 17485.48 54.20 53870.54 88888.00 2008-12-11 18:21:42.400 346 17485.43 54.25 53870.42 88888.00 2008-12-11 18:21:42.900 346 17485.45 54.28 53870.36 88888.00 2008-12-11 18:21:43.400 346 17485.46 54.27 53870.42 88888.00 2008-12-11 18:21:43.900 346 17485.38 54.24 53870.45 88888.00 2008-12-11 18:21:44.400 346 17485.36 54.23 53870.50 88888.00 2008-12-11 18:21:44.900 346 17485.32 54.18 53870.50 88888.00 2008-12-11 18:21:45.400 346 17485.28 54.20 53870.39 88888.00 2008-12-11 18:21:45.900 346 17485.28 54.22 53870.45 88888.00 2008-12-11 18:21:46.400 346 17485.26 54.22 53870.48 88888.00 2008-12-11 18:21:46.900 346 17485.22 54.24 53870.41 88888.00 2008-12-11 18:21:47.400 346 17485.18 54.22 53870.42 88888.00 2008-12-11 18:21:47.900 346 17485.20 54.26 53870.32 88888.00 2008-12-11 18:21:48.400 346 17485.16 54.32 53870.26 88888.00 2008-12-11 18:21:48.900 346 17485.12 54.22 53870.27 88888.00 2008-12-11 18:21:49.400 346 17485.12 54.25 53870.31 88888.00 2008-12-11 18:21:49.900 346 17485.23 54.27 53870.39 88888.00 2008-12-11 18:21:50.400 346 17485.32 54.35 53870.41 88888.00 2008-12-11 18:21:50.900 346 17485.36 54.32 53870.40 88888.00 2008-12-11 18:21:51.400 346 17485.35 54.28 53870.48 88888.00 2008-12-11 18:21:51.900 346 17485.31 54.35 53870.53 88888.00 2008-12-11 18:21:52.400 346 17485.25 54.33 53870.61 88888.00 2008-12-11 18:21:52.900 346 17485.25 54.32 53870.58 88888.00 2008-12-11 18:21:53.400 346 17485.25 54.36 53870.55 88888.00 2008-12-11 18:21:53.900 346 17485.30 54.35 53870.51 88888.00 2008-12-11 18:21:54.400 346 17485.38 54.36 53870.49 88888.00 2008-12-11 18:21:54.900 346 17485.28 54.33 53870.52 88888.00 2008-12-11 18:21:55.400 346 17485.35 54.25 53870.53 88888.00 2008-12-11 18:21:55.900 346 17485.36 54.29 53870.62 88888.00 2008-12-11 18:21:56.400 346 17485.35 54.32 53870.61 88888.00 2008-12-11 18:21:56.900 346 17485.33 54.33 53870.58 88888.00 2008-12-11 18:21:57.400 346 17485.35 54.28 53870.56 88888.00 2008-12-11 18:21:57.900 346 17485.38 54.28 53870.52 88888.00 2008-12-11 18:21:58.400 346 17485.39 54.36 53870.47 88888.00 2008-12-11 18:21:58.900 346 17485.50 54.38 53870.48 88888.00 2008-12-11 18:21:59.400 346 17485.45 54.33 53870.48 88888.00 2008-12-11 18:21:59.900 346 17485.48 54.32 53870.52 88888.00 2008-12-11 18:22:00.400 346 17485.43 54.35 53870.52 88888.00 2008-12-11 18:22:00.900 346 17485.41 54.26 53870.54 88888.00 2008-12-11 18:22:01.400 346 17485.40 54.17 53870.58 88888.00 2008-12-11 18:22:01.900 346 17485.41 54.16 53870.55 88888.00 2008-12-11 18:22:02.400 346 17485.47 54.19 53870.58 88888.00 2008-12-11 18:22:02.900 346 17485.49 54.24 53870.55 88888.00 2008-12-11 18:22:03.400 346 17485.46 54.19 53870.44 88888.00 2008-12-11 18:22:03.900 346 17485.40 54.20 53870.48 88888.00 2008-12-11 18:22:04.400 346 17485.36 54.23 53870.53 88888.00 2008-12-11 18:22:04.900 346 17485.33 54.25 53870.51 88888.00 2008-12-11 18:22:05.400 346 17485.27 54.20 53870.53 88888.00 2008-12-11 18:22:05.900 346 17485.36 54.27 53870.60 88888.00 2008-12-11 18:22:06.400 346 17485.39 54.32 53870.60 88888.00 2008-12-11 18:22:06.900 346 17485.40 54.23 53870.50 88888.00 2008-12-11 18:22:07.400 346 17485.42 54.26 53870.54 88888.00 2008-12-11 18:22:07.900 346 17485.39 54.30 53870.55 88888.00 2008-12-11 18:22:08.400 346 17485.30 54.32 53870.62 88888.00 2008-12-11 18:22:08.900 346 17485.27 54.28 53870.58 88888.00 2008-12-11 18:22:09.400 346 17485.22 54.30 53870.51 88888.00 2008-12-11 18:22:09.900 346 17485.17 54.30 53870.55 88888.00 2008-12-11 18:22:10.400 346 17485.04 54.17 53870.53 88888.00 2008-12-11 18:22:10.900 346 17485.00 54.18 53870.64 88888.00 2008-12-11 18:22:11.400 346 17484.99 54.19 53870.61 88888.00 2008-12-11 18:22:11.900 346 17484.92 54.23 53870.56 88888.00 2008-12-11 18:22:12.400 346 17484.82 54.20 53870.59 88888.00 2008-12-11 18:22:12.900 346 17484.84 54.15 53870.69 88888.00 2008-12-11 18:22:13.400 346 17484.75 54.12 53870.69 88888.00 2008-12-11 18:22:13.900 346 17484.64 54.09 53870.72 88888.00 2008-12-11 18:22:14.400 346 17484.65 54.13 53870.77 88888.00 2008-12-11 18:22:14.900 346 17484.65 54.14 53870.79 88888.00 2008-12-11 18:22:15.400 346 17484.58 54.14 53870.82 88888.00 2008-12-11 18:22:15.900 346 17484.56 54.07 53870.79 88888.00 2008-12-11 18:22:16.400 346 17484.58 54.07 53870.83 88888.00 2008-12-11 18:22:16.900 346 17484.50 54.09 53870.83 88888.00 2008-12-11 18:22:17.400 346 17484.55 54.05 53870.81 88888.00 2008-12-11 18:22:17.900 346 17484.47 54.00 53870.83 88888.00 2008-12-11 18:22:18.400 346 17484.46 54.03 53870.78 88888.00 2008-12-11 18:22:18.900 346 17484.51 53.97 53870.79 88888.00 2008-12-11 18:22:19.400 346 17484.40 53.98 53870.78 88888.00 2008-12-11 18:22:19.900 346 17484.39 53.96 53870.83 88888.00 2008-12-11 18:22:20.400 346 17484.33 53.91 53870.82 88888.00 2008-12-11 18:22:20.900 346 17484.35 53.90 53870.75 88888.00 2008-12-11 18:22:21.400 346 17484.35 53.93 53870.75 88888.00 2008-12-11 18:22:21.900 346 17484.33 53.98 53870.79 88888.00 2008-12-11 18:22:22.400 346 17484.30 53.94 53870.79 88888.00 2008-12-11 18:22:22.900 346 17484.31 53.93 53870.81 88888.00 2008-12-11 18:22:23.400 346 17484.25 53.85 53870.82 88888.00 2008-12-11 18:22:23.900 346 17484.18 53.83 53870.73 88888.00 2008-12-11 18:22:24.400 346 17484.19 53.76 53870.73 88888.00 2008-12-11 18:22:24.900 346 17484.17 53.71 53870.75 88888.00 2008-12-11 18:22:25.400 346 17484.17 53.73 53870.71 88888.00 2008-12-11 18:22:25.900 346 17484.15 53.69 53870.67 88888.00 2008-12-11 18:22:26.400 346 17484.15 53.75 53870.71 88888.00 2008-12-11 18:22:26.900 346 17484.20 53.83 53870.69 88888.00 2008-12-11 18:22:27.400 346 17484.11 53.83 53870.71 88888.00 2008-12-11 18:22:27.900 346 17484.06 53.88 53870.75 88888.00 2008-12-11 18:22:28.400 346 17484.07 53.89 53870.73 88888.00 2008-12-11 18:22:28.900 346 17484.11 53.80 53870.64 88888.00 2008-12-11 18:22:29.400 346 17484.09 53.88 53870.61 88888.00 2008-12-11 18:22:29.900 346 17484.11 53.93 53870.59 88888.00 2008-12-11 18:22:30.400 346 17484.10 53.99 53870.58 88888.00 2008-12-11 18:22:30.900 346 17484.09 54.02 53870.59 88888.00 2008-12-11 18:22:31.400 346 17484.09 54.03 53870.52 88888.00 2008-12-11 18:22:31.900 346 17484.11 54.00 53870.55 88888.00 2008-12-11 18:22:32.400 346 17484.05 54.00 53870.60 88888.00 2008-12-11 18:22:32.900 346 17484.09 54.02 53870.60 88888.00 2008-12-11 18:22:33.400 346 17484.03 54.02 53870.65 88888.00 2008-12-11 18:22:33.900 346 17484.00 54.04 53870.71 88888.00 2008-12-11 18:22:34.400 346 17484.07 54.14 53870.75 88888.00 2008-12-11 18:22:34.900 346 17484.06 54.14 53870.62 88888.00 2008-12-11 18:22:35.400 346 17483.98 54.13 53870.71 88888.00 2008-12-11 18:22:35.900 346 17484.06 54.13 53870.83 88888.00 2008-12-11 18:22:36.400 346 17484.06 54.13 53870.81 88888.00 2008-12-11 18:22:36.900 346 17484.00 54.07 53870.77 88888.00 2008-12-11 18:22:37.400 346 17484.06 54.05 53870.64 88888.00 2008-12-11 18:22:37.900 346 17484.02 54.06 53870.58 88888.00 2008-12-11 18:22:38.400 346 17483.99 54.03 53870.59 88888.00 2008-12-11 18:22:38.900 346 17483.98 54.05 53870.56 88888.00 2008-12-11 18:22:39.400 346 17484.06 53.95 53870.61 88888.00 2008-12-11 18:22:39.900 346 17483.99 53.90 53870.60 88888.00 2008-12-11 18:22:40.400 346 17483.97 53.93 53870.55 88888.00 2008-12-11 18:22:40.900 346 17484.04 53.88 53870.62 88888.00 2008-12-11 18:22:41.400 346 17484.04 53.83 53870.64 88888.00 2008-12-11 18:22:41.900 346 17484.04 53.80 53870.65 88888.00 2008-12-11 18:22:42.400 346 17484.09 53.77 53870.55 88888.00 2008-12-11 18:22:42.900 346 17484.07 53.74 53870.53 88888.00 2008-12-11 18:22:43.400 346 17484.10 53.69 53870.59 88888.00 2008-12-11 18:22:43.900 346 17484.14 53.74 53870.67 88888.00 2008-12-11 18:22:44.400 346 17484.19 53.74 53870.81 88888.00 2008-12-11 18:22:44.900 346 17484.24 53.73 53870.70 88888.00 2008-12-11 18:22:45.400 346 17484.19 53.68 53870.64 88888.00 2008-12-11 18:22:45.900 346 17484.21 53.65 53870.64 88888.00 2008-12-11 18:22:46.400 346 17484.26 53.57 53870.59 88888.00 2008-12-11 18:22:46.900 346 17484.25 53.50 53870.55 88888.00 2008-12-11 18:22:47.400 346 17484.23 53.57 53870.54 88888.00 2008-12-11 18:22:47.900 346 17484.23 53.61 53870.55 88888.00 2008-12-11 18:22:48.400 346 17484.31 53.59 53870.52 88888.00 2008-12-11 18:22:48.900 346 17484.29 53.57 53870.36 88888.00 2008-12-11 18:22:49.400 346 17484.35 53.60 53870.30 88888.00 2008-12-11 18:22:49.900 346 17484.29 53.55 53870.34 88888.00 2008-12-11 18:22:50.400 346 17484.27 53.60 53870.41 88888.00 2008-12-11 18:22:50.900 346 17484.25 53.67 53870.37 88888.00 2008-12-11 18:22:51.400 346 17484.27 53.70 53870.36 88888.00 2008-12-11 18:22:51.900 346 17484.31 53.71 53870.41 88888.00 2008-12-11 18:22:52.400 346 17484.33 53.80 53870.41 88888.00 2008-12-11 18:22:52.900 346 17484.36 53.84 53870.33 88888.00 2008-12-11 18:22:53.400 346 17484.43 53.84 53870.27 88888.00 2008-12-11 18:22:53.900 346 17484.44 53.91 53870.23 88888.00 2008-12-11 18:22:54.400 346 17484.46 53.96 53870.15 88888.00 2008-12-11 18:22:54.900 346 17484.46 53.97 53870.11 88888.00 2008-12-11 18:22:55.400 346 17484.53 53.99 53870.13 88888.00 2008-12-11 18:22:55.900 346 17484.43 54.08 53870.16 88888.00 2008-12-11 18:22:56.400 346 17484.44 54.00 53870.10 88888.00 2008-12-11 18:22:56.900 346 17484.41 54.06 53870.03 88888.00 2008-12-11 18:22:57.400 346 17484.34 54.17 53870.02 88888.00 2008-12-11 18:22:57.900 346 17484.30 54.28 53870.05 88888.00 2008-12-11 18:22:58.400 346 17484.41 54.26 53870.11 88888.00 2008-12-11 18:22:58.900 346 17484.41 54.24 53870.09 88888.00 2008-12-11 18:22:59.400 346 17484.37 54.32 53869.99 88888.00 2008-12-11 18:22:59.900 346 17484.39 54.42 53870.02 88888.00 2008-12-11 18:23:00.400 346 17484.44 54.38 53870.02 88888.00 2008-12-11 18:23:00.900 346 17484.33 54.37 53869.97 88888.00 2008-12-11 18:23:01.400 346 17484.25 54.38 53870.05 88888.00 2008-12-11 18:23:01.900 346 17484.09 54.51 53870.21 88888.00 2008-12-11 18:23:02.400 346 17484.08 54.55 53870.19 88888.00 2008-12-11 18:23:02.900 346 17484.19 54.53 53870.14 88888.00 2008-12-11 18:23:03.400 346 17484.18 54.57 53870.14 88888.00 2008-12-11 18:23:03.900 346 17484.13 54.64 53870.11 88888.00 2008-12-11 18:23:04.400 346 17484.14 54.65 53870.11 88888.00 2008-12-11 18:23:04.900 346 17484.17 54.68 53870.18 88888.00 2008-12-11 18:23:05.400 346 17484.16 54.73 53870.05 88888.00 2008-12-11 18:23:05.900 346 17484.15 54.78 53870.00 88888.00 2008-12-11 18:23:06.400 346 17484.08 54.78 53870.05 88888.00 2008-12-11 18:23:06.900 346 17484.14 54.79 53870.07 88888.00 2008-12-11 18:23:07.400 346 17484.10 54.81 53870.13 88888.00 2008-12-11 18:23:07.900 346 17484.13 54.81 53870.04 88888.00 2008-12-11 18:23:08.400 346 17484.18 54.91 53869.95 88888.00 2008-12-11 18:23:08.900 346 17484.18 54.87 53870.04 88888.00 2008-12-11 18:23:09.400 346 17484.14 54.88 53870.15 88888.00 2008-12-11 18:23:09.900 346 17484.10 54.92 53870.10 88888.00 2008-12-11 18:23:10.400 346 17484.05 54.87 53870.11 88888.00 2008-12-11 18:23:10.900 346 17484.07 54.88 53870.03 88888.00 2008-12-11 18:23:11.400 346 17484.09 54.86 53870.02 88888.00 2008-12-11 18:23:11.900 346 17484.06 54.84 53870.00 88888.00 2008-12-11 18:23:12.400 346 17484.08 54.84 53869.96 88888.00 2008-12-11 18:23:12.900 346 17484.08 54.84 53869.94 88888.00 2008-12-11 18:23:13.400 346 17484.09 54.81 53869.89 88888.00 2008-12-11 18:23:13.900 346 17484.15 54.85 53869.97 88888.00 2008-12-11 18:23:14.400 346 17484.09 54.87 53869.97 88888.00 2008-12-11 18:23:14.900 346 17484.04 54.90 53869.93 88888.00 2008-12-11 18:23:15.400 346 17484.04 54.88 53869.91 88888.00 2008-12-11 18:23:15.900 346 17484.03 54.84 53869.95 88888.00 2008-12-11 18:23:16.400 346 17484.08 54.86 53870.04 88888.00 2008-12-11 18:23:16.900 346 17484.03 54.81 53869.97 88888.00 2008-12-11 18:23:17.400 346 17484.03 54.78 53869.99 88888.00 2008-12-11 18:23:17.900 346 17483.95 54.81 53870.05 88888.00 2008-12-11 18:23:18.400 346 17483.93 54.83 53870.06 88888.00 2008-12-11 18:23:18.900 346 17483.95 54.84 53869.95 88888.00 2008-12-11 18:23:19.400 346 17483.98 54.82 53869.95 88888.00 2008-12-11 18:23:19.900 346 17484.03 54.79 53869.97 88888.00 2008-12-11 18:23:20.400 346 17483.97 54.79 53869.99 88888.00 2008-12-11 18:23:20.900 346 17484.03 54.79 53869.96 88888.00 2008-12-11 18:23:21.400 346 17484.13 54.81 53869.88 88888.00 2008-12-11 18:23:21.900 346 17484.07 54.72 53869.86 88888.00 2008-12-11 18:23:22.400 346 17483.99 54.75 53869.85 88888.00 2008-12-11 18:23:22.900 346 17484.07 54.78 53869.92 88888.00 2008-12-11 18:23:23.400 346 17484.10 54.72 53869.96 88888.00 2008-12-11 18:23:23.900 346 17483.99 54.62 53869.95 88888.00 2008-12-11 18:23:24.400 346 17483.95 54.61 53869.94 88888.00 2008-12-11 18:23:24.900 346 17483.85 54.57 53869.99 88888.00 2008-12-11 18:23:25.400 346 17483.88 54.65 53870.11 88888.00 2008-12-11 18:23:25.900 346 17483.86 54.74 53870.11 88888.00 2008-12-11 18:23:26.400 346 17483.82 54.76 53870.05 88888.00 2008-12-11 18:23:26.900 346 17483.83 54.67 53869.97 88888.00 2008-12-11 18:23:27.400 346 17483.79 54.66 53870.07 88888.00 2008-12-11 18:23:27.900 346 17483.76 54.74 53870.04 88888.00 2008-12-11 18:23:28.400 346 17483.73 54.71 53869.97 88888.00 2008-12-11 18:23:28.900 346 17483.68 54.66 53869.94 88888.00 2008-12-11 18:23:29.400 346 17483.69 54.65 53869.91 88888.00 2008-12-11 18:23:29.900 346 17483.65 54.69 53869.92 88888.00 2008-12-11 18:23:30.400 346 17483.64 54.68 53870.02 88888.00 2008-12-11 18:23:30.900 346 17483.70 54.65 53869.95 88888.00 2008-12-11 18:23:31.400 346 17483.72 54.61 53870.04 88888.00 2008-12-11 18:23:31.900 346 17483.68 54.62 53870.15 88888.00 2008-12-11 18:23:32.400 346 17483.75 54.58 53870.17 88888.00 2008-12-11 18:23:32.900 346 17483.75 54.55 53870.13 88888.00 2008-12-11 18:23:33.400 346 17483.75 54.64 53870.05 88888.00 2008-12-11 18:23:33.900 346 17483.82 54.65 53870.04 88888.00 2008-12-11 18:23:34.400 346 17483.87 54.59 53870.07 88888.00 2008-12-11 18:23:34.900 346 17483.85 54.57 53870.03 88888.00 2008-12-11 18:23:35.400 346 17483.79 54.58 53870.16 88888.00 2008-12-11 18:23:35.900 346 17483.77 54.57 53870.15 88888.00 2008-12-11 18:23:36.400 346 17483.77 54.59 53870.21 88888.00 2008-12-11 18:23:36.900 346 17483.78 54.55 53870.23 88888.00 2008-12-11 18:23:37.400 346 17483.77 54.55 53870.16 88888.00 2008-12-11 18:23:37.900 346 17483.79 54.53 53870.03 88888.00 2008-12-11 18:23:38.400 346 17483.80 54.57 53870.06 88888.00 2008-12-11 18:23:38.900 346 17483.86 54.57 53869.98 88888.00 2008-12-11 18:23:39.400 346 17483.84 54.48 53869.97 88888.00 2008-12-11 18:23:39.900 346 17483.79 54.48 53869.92 88888.00 2008-12-11 18:23:40.400 346 17483.84 54.54 53870.04 88888.00 2008-12-11 18:23:40.900 346 17483.90 54.44 53870.07 88888.00 2008-12-11 18:23:41.400 346 17483.96 54.38 53870.07 88888.00 2008-12-11 18:23:41.900 346 17483.90 54.37 53870.09 88888.00 2008-12-11 18:23:42.400 346 17483.90 54.36 53870.03 88888.00 2008-12-11 18:23:42.900 346 17483.86 54.36 53869.99 88888.00 2008-12-11 18:23:43.400 346 17483.84 54.38 53869.98 88888.00 2008-12-11 18:23:43.900 346 17483.87 54.45 53870.00 88888.00 2008-12-11 18:23:44.400 346 17483.94 54.44 53869.83 88888.00 2008-12-11 18:23:44.900 346 17483.93 54.43 53869.85 88888.00 2008-12-11 18:23:45.400 346 17483.93 54.47 53869.94 88888.00 2008-12-11 18:23:45.900 346 17483.88 54.51 53869.93 88888.00 2008-12-11 18:23:46.400 346 17483.96 54.51 53869.96 88888.00 2008-12-11 18:23:46.900 346 17483.90 54.48 53870.03 88888.00 2008-12-11 18:23:47.400 346 17483.85 54.48 53870.09 88888.00 2008-12-11 18:23:47.900 346 17483.86 54.47 53870.16 88888.00 2008-12-11 18:23:48.400 346 17483.90 54.48 53870.17 88888.00 2008-12-11 18:23:48.900 346 17483.87 54.42 53870.19 88888.00 2008-12-11 18:23:49.400 346 17483.78 54.37 53870.15 88888.00 2008-12-11 18:23:49.900 346 17483.79 54.45 53870.14 88888.00 2008-12-11 18:23:50.400 346 17483.66 54.51 53870.09 88888.00 2008-12-11 18:23:50.900 346 17483.59 54.51 53870.13 88888.00 2008-12-11 18:23:51.400 346 17483.56 54.46 53870.09 88888.00 2008-12-11 18:23:51.900 346 17483.53 54.39 53870.05 88888.00 2008-12-11 18:23:52.400 346 17483.45 54.34 53870.04 88888.00 2008-12-11 18:23:52.900 346 17483.35 54.45 53870.11 88888.00 2008-12-11 18:23:53.400 346 17483.32 54.45 53870.25 88888.00 2008-12-11 18:23:53.900 346 17483.36 54.46 53870.26 88888.00 2008-12-11 18:23:54.400 346 17483.36 54.43 53870.23 88888.00 2008-12-11 18:23:54.900 346 17483.19 54.43 53870.16 88888.00 2008-12-11 18:23:55.400 346 17483.11 54.46 53870.15 88888.00 2008-12-11 18:23:55.900 346 17483.08 54.55 53870.18 88888.00 2008-12-11 18:23:56.400 346 17483.06 54.55 53870.19 88888.00 2008-12-11 18:23:56.900 346 17482.98 54.55 53870.23 88888.00 2008-12-11 18:23:57.400 346 17482.87 54.55 53870.15 88888.00 2008-12-11 18:23:57.900 346 17482.82 54.54 53870.13 88888.00 2008-12-11 18:23:58.400 346 17482.90 54.59 53870.19 88888.00 2008-12-11 18:23:58.900 346 17482.97 54.65 53870.21 88888.00 2008-12-11 18:23:59.400 346 17482.86 54.65 53870.17 88888.00 2008-12-11 18:23:59.900 346 17482.76 54.72 53870.13 88888.00 2008-12-11 18:24:00.400 346 17482.82 54.68 53870.11 88888.00 2008-12-11 18:24:00.900 346 17482.82 54.67 53870.15 88888.00 2008-12-11 18:24:01.400 346 17482.70 54.74 53870.28 88888.00 2008-12-11 18:24:01.900 346 17482.64 54.78 53870.25 88888.00 2008-12-11 18:24:02.400 346 17482.64 54.76 53870.14 88888.00 2008-12-11 18:24:02.900 346 17482.62 54.76 53870.20 88888.00 2008-12-11 18:24:03.400 346 17482.53 54.68 53870.16 88888.00 2008-12-11 18:24:03.900 346 17482.58 54.66 53870.05 88888.00 2008-12-11 18:24:04.400 346 17482.65 54.71 53870.08 88888.00 2008-12-11 18:24:04.900 346 17482.72 54.65 53870.18 88888.00 2008-12-11 18:24:05.400 346 17482.75 54.65 53870.20 88888.00 2008-12-11 18:24:05.900 346 17482.74 54.72 53870.15 88888.00 2008-12-11 18:24:06.400 346 17482.78 54.68 53870.09 88888.00 2008-12-11 18:24:06.900 346 17482.83 54.76 53870.15 88888.00 2008-12-11 18:24:07.400 346 17482.80 54.76 53870.13 88888.00 2008-12-11 18:24:07.900 346 17482.80 54.73 53870.16 88888.00 2008-12-11 18:24:08.400 346 17482.80 54.76 53870.19 88888.00 2008-12-11 18:24:08.900 346 17482.82 54.85 53870.22 88888.00 2008-12-11 18:24:09.397 346 17482.76 54.91 53870.20 88888.00 2008-12-11 18:24:09.907 346 17482.67 54.82 53870.17 88888.00 2008-12-11 18:24:10.407 346 17482.73 54.87 53870.17 88888.00 2008-12-11 18:24:10.907 346 17482.80 54.91 53870.13 88888.00 2008-12-11 18:24:11.407 346 17482.74 54.83 53870.11 88888.00 2008-12-11 18:24:11.907 346 17482.77 54.82 53870.14 88888.00 2008-12-11 18:24:12.407 346 17482.77 54.81 53870.17 88888.00 2008-12-11 18:24:12.907 346 17482.90 54.86 53870.19 88888.00 2008-12-11 18:24:13.407 346 17482.94 54.82 53870.20 88888.00 2008-12-11 18:24:13.907 346 17482.92 54.78 53870.20 88888.00 2008-12-11 18:24:14.407 346 17482.93 54.72 53870.26 88888.00 2008-12-11 18:24:14.907 346 17482.85 54.79 53870.21 88888.00 2008-12-11 18:24:15.407 346 17482.91 54.85 53870.06 88888.00 2008-12-11 18:24:15.907 346 17482.90 54.82 53870.03 88888.00 2008-12-11 18:24:16.407 346 17482.92 54.83 53870.13 88888.00 2008-12-11 18:24:16.907 346 17482.93 54.85 53870.13 88888.00 2008-12-11 18:24:17.407 346 17482.93 54.82 53870.00 88888.00 2008-12-11 18:24:17.907 346 17482.86 54.83 53869.96 88888.00 2008-12-11 18:24:18.407 346 17482.80 54.83 53870.08 88888.00 2008-12-11 18:24:18.907 346 17482.82 54.82 53870.14 88888.00 2008-12-11 18:24:19.407 346 17482.75 54.81 53870.10 88888.00 2008-12-11 18:24:19.907 346 17482.74 54.75 53870.05 88888.00 2008-12-11 18:24:20.407 346 17482.76 54.75 53870.06 88888.00 2008-12-11 18:24:20.907 346 17482.81 54.68 53870.03 88888.00 2008-12-11 18:24:21.407 346 17482.71 54.72 53870.07 88888.00 2008-12-11 18:24:21.907 346 17482.65 54.71 53870.04 88888.00 2008-12-11 18:24:22.407 346 17482.70 54.76 53869.98 88888.00 2008-12-11 18:24:22.907 346 17482.64 54.75 53870.07 88888.00 2008-12-11 18:24:23.407 346 17482.60 54.76 53870.10 88888.00 2008-12-11 18:24:23.907 346 17482.47 54.72 53870.00 88888.00 2008-12-11 18:24:24.407 346 17482.33 54.67 53869.87 88888.00 2008-12-11 18:24:24.907 346 17482.24 54.72 53869.87 88888.00 2008-12-11 18:24:25.407 346 17482.34 54.73 53869.89 88888.00 2008-12-11 18:24:25.907 346 17482.29 54.72 53869.95 88888.00 2008-12-11 18:24:26.407 346 17482.23 54.71 53869.99 88888.00 2008-12-11 18:24:26.907 346 17482.29 54.71 53869.94 88888.00 2008-12-11 18:24:27.407 346 17482.31 54.77 53869.96 88888.00 2008-12-11 18:24:27.907 346 17482.30 54.79 53870.02 88888.00 2008-12-11 18:24:28.407 346 17482.34 54.76 53870.05 88888.00 2008-12-11 18:24:28.907 346 17482.44 54.76 53870.05 88888.00 2008-12-11 18:24:29.407 346 17482.44 54.76 53870.05 88888.00 2008-12-11 18:24:29.907 346 17482.45 54.83 53870.07 88888.00 2008-12-11 18:24:30.407 346 17482.46 54.84 53870.06 88888.00 2008-12-11 18:24:30.907 346 17482.33 54.87 53870.00 88888.00 2008-12-11 18:24:31.407 346 17482.29 54.77 53870.11 88888.00 2008-12-11 18:24:31.907 346 17482.32 54.79 53870.11 88888.00 2008-12-11 18:24:32.407 346 17482.30 54.84 53870.06 88888.00 2008-12-11 18:24:32.907 346 17482.21 54.84 53870.08 88888.00 2008-12-11 18:24:33.407 346 17482.12 54.84 53870.02 88888.00 2008-12-11 18:24:33.907 346 17482.20 54.79 53870.05 88888.00 2008-12-11 18:24:34.407 346 17482.26 54.77 53870.10 88888.00 2008-12-11 18:24:34.907 346 17482.29 54.79 53870.08 88888.00 2008-12-11 18:24:35.407 346 17482.24 54.71 53870.05 88888.00 2008-12-11 18:24:35.907 346 17482.23 54.67 53869.99 88888.00 2008-12-11 18:24:36.407 346 17482.27 54.66 53869.96 88888.00 2008-12-11 18:24:36.907 346 17482.24 54.73 53869.94 88888.00 2008-12-11 18:24:37.407 346 17482.24 54.74 53869.95 88888.00 2008-12-11 18:24:37.907 346 17482.25 54.75 53870.00 88888.00 2008-12-11 18:24:38.407 346 17482.22 54.75 53870.00 88888.00 2008-12-11 18:24:38.907 346 17482.29 54.73 53869.98 88888.00 2008-12-11 18:24:39.407 346 17482.39 54.67 53869.95 88888.00 2008-12-11 18:24:39.907 346 17482.32 54.69 53869.86 88888.00 2008-12-11 18:24:40.407 346 17482.34 54.79 53869.84 88888.00 2008-12-11 18:24:40.907 346 17482.33 54.79 53869.88 88888.00 2008-12-11 18:24:41.407 346 17482.30 54.77 53869.94 88888.00 2008-12-11 18:24:41.907 346 17482.31 54.73 53869.86 88888.00 2008-12-11 18:24:42.407 346 17482.33 54.71 53869.76 88888.00 2008-12-11 18:24:42.907 346 17482.40 54.75 53869.74 88888.00 2008-12-11 18:24:43.407 346 17482.42 54.72 53869.69 88888.00 2008-12-11 18:24:43.907 346 17482.42 54.78 53869.64 88888.00 2008-12-11 18:24:44.407 346 17482.36 54.90 53869.68 88888.00 2008-12-11 18:24:44.907 346 17482.35 54.93 53869.73 88888.00 2008-12-11 18:24:45.407 346 17482.42 54.86 53869.72 88888.00 2008-12-11 18:24:45.907 346 17482.41 54.78 53869.71 88888.00 2008-12-11 18:24:46.407 346 17482.37 54.82 53869.69 88888.00 2008-12-11 18:24:46.907 346 17482.40 54.84 53869.60 88888.00 2008-12-11 18:24:47.407 346 17482.46 54.91 53869.59 88888.00 2008-12-11 18:24:47.907 346 17482.49 54.92 53869.57 88888.00 2008-12-11 18:24:48.407 346 17482.56 54.92 53869.63 88888.00 2008-12-11 18:24:48.907 346 17482.63 54.95 53869.60 88888.00 2008-12-11 18:24:49.407 346 17482.73 54.97 53869.58 88888.00 2008-12-11 18:24:49.907 346 17482.77 54.95 53869.53 88888.00 2008-12-11 18:24:50.407 346 17482.67 54.96 53869.47 88888.00 2008-12-11 18:24:50.907 346 17482.74 54.97 53869.49 88888.00 2008-12-11 18:24:51.407 346 17482.73 55.04 53869.48 88888.00 2008-12-11 18:24:51.907 346 17482.65 55.07 53869.53 88888.00 2008-12-11 18:24:52.407 346 17482.56 55.11 53869.50 88888.00 2008-12-11 18:24:52.907 346 17482.55 55.14 53869.57 88888.00 2008-12-11 18:24:53.407 346 17482.63 55.13 53869.43 88888.00 2008-12-11 18:24:53.907 346 17482.60 55.16 53869.33 88888.00 2008-12-11 18:24:54.407 346 17482.52 55.14 53869.35 88888.00 2008-12-11 18:24:54.907 346 17482.51 55.16 53869.33 88888.00 2008-12-11 18:24:55.407 346 17482.54 55.22 53869.30 88888.00 2008-12-11 18:24:55.907 346 17482.49 55.21 53869.37 88888.00 2008-12-11 18:24:56.407 346 17482.49 55.18 53869.39 88888.00 2008-12-11 18:24:56.907 346 17482.47 55.17 53869.49 88888.00 2008-12-11 18:24:57.407 346 17482.50 55.18 53869.58 88888.00 2008-12-11 18:24:57.907 346 17482.53 55.24 53869.49 88888.00 2008-12-11 18:24:58.407 346 17482.52 55.25 53869.46 88888.00 2008-12-11 18:24:58.907 346 17482.58 55.24 53869.43 88888.00 2008-12-11 18:24:59.407 346 17482.46 55.25 53869.50 88888.00 2008-12-11 18:24:59.907 346 17482.39 55.18 53869.66 88888.00 2008-12-11 18:25:00.407 346 17482.39 55.18 53869.68 88888.00 2008-12-11 18:25:00.907 346 17482.32 55.25 53869.59 88888.00 2008-12-11 18:25:01.407 346 17482.36 55.29 53869.52 88888.00 2008-12-11 18:25:01.907 346 17482.40 55.29 53869.54 88888.00 2008-12-11 18:25:02.407 346 17482.37 55.26 53869.53 88888.00 2008-12-11 18:25:02.907 346 17482.20 55.22 53869.60 88888.00 2008-12-11 18:25:03.407 346 17482.06 55.26 53869.58 88888.00 2008-12-11 18:25:03.907 346 17482.17 55.34 53869.60 88888.00 2008-12-11 18:25:04.407 346 17482.21 55.31 53869.57 88888.00 2008-12-11 18:25:04.907 346 17482.22 55.26 53869.64 88888.00 2008-12-11 18:25:05.407 346 17482.09 55.22 53869.63 88888.00 2008-12-11 18:25:05.907 346 17482.09 55.29 53869.58 88888.00 2008-12-11 18:25:06.407 346 17482.14 55.29 53869.62 88888.00 2008-12-11 18:25:06.907 346 17482.12 55.26 53869.63 88888.00 2008-12-11 18:25:07.407 346 17482.09 55.30 53869.59 88888.00 2008-12-11 18:25:07.907 346 17482.03 55.30 53869.59 88888.00 2008-12-11 18:25:08.407 346 17482.00 55.31 53869.62 88888.00 2008-12-11 18:25:08.907 346 17481.92 55.32 53869.60 88888.00 2008-12-11 18:25:09.407 346 17481.89 55.30 53869.65 88888.00 2008-12-11 18:25:09.907 346 17481.92 55.32 53869.74 88888.00 2008-12-11 18:25:10.407 346 17481.91 55.31 53869.83 88888.00 2008-12-11 18:25:10.907 346 17481.98 55.31 53869.80 88888.00 2008-12-11 18:25:11.407 346 17481.92 55.34 53869.69 88888.00 2008-12-11 18:25:11.907 346 17481.84 55.26 53869.62 88888.00 2008-12-11 18:25:12.407 346 17481.89 55.35 53869.62 88888.00 2008-12-11 18:25:12.907 346 17481.89 55.36 53869.68 88888.00 2008-12-11 18:25:13.407 346 17481.88 55.37 53869.78 88888.00 2008-12-11 18:25:13.907 346 17481.92 55.43 53869.81 88888.00 2008-12-11 18:25:14.407 346 17481.93 55.43 53869.69 88888.00 2008-12-11 18:25:14.907 346 17482.04 55.39 53869.64 88888.00 2008-12-11 18:25:15.407 346 17482.00 55.41 53869.66 88888.00 2008-12-11 18:25:15.907 346 17481.90 55.41 53869.65 88888.00 2008-12-11 18:25:16.407 346 17481.93 55.39 53869.75 88888.00 2008-12-11 18:25:16.907 346 17481.95 55.37 53869.77 88888.00 2008-12-11 18:25:17.407 346 17481.91 55.39 53869.72 88888.00 2008-12-11 18:25:17.907 346 17481.89 55.35 53869.63 88888.00 2008-12-11 18:25:18.407 346 17481.92 55.32 53869.65 88888.00 2008-12-11 18:25:18.907 346 17481.89 55.31 53869.75 88888.00 2008-12-11 18:25:19.407 346 17481.83 55.30 53869.80 88888.00 2008-12-11 18:25:19.907 346 17481.81 55.32 53869.78 88888.00 2008-12-11 18:25:20.407 346 17481.85 55.32 53869.77 88888.00 2008-12-11 18:25:20.907 346 17481.85 55.31 53869.76 88888.00 2008-12-11 18:25:21.407 346 17481.82 55.25 53869.75 88888.00 2008-12-11 18:25:21.907 346 17481.89 55.26 53869.62 88888.00 2008-12-11 18:25:22.407 346 17481.86 55.24 53869.58 88888.00 2008-12-11 18:25:22.907 346 17481.79 55.27 53869.61 88888.00 2008-12-11 18:25:23.407 346 17481.81 55.26 53869.68 88888.00 2008-12-11 18:25:23.907 346 17481.75 55.17 53869.71 88888.00 2008-12-11 18:25:24.407 346 17481.68 55.20 53869.70 88888.00 2008-12-11 18:25:24.907 346 17481.69 55.16 53869.69 88888.00 2008-12-11 18:25:25.407 346 17481.83 55.07 53869.69 88888.00 2008-12-11 18:25:25.907 346 17481.86 55.08 53869.59 88888.00 2008-12-11 18:25:26.407 346 17481.90 55.07 53869.66 88888.00 2008-12-11 18:25:26.907 346 17481.93 55.07 53869.70 88888.00 2008-12-11 18:25:27.407 346 17481.96 55.04 53869.73 88888.00 2008-12-11 18:25:27.907 346 17482.03 55.04 53869.81 88888.00 2008-12-11 18:25:28.407 346 17482.11 54.98 53869.75 88888.00 2008-12-11 18:25:28.907 346 17482.11 54.96 53869.80 88888.00 2008-12-11 18:25:29.407 346 17482.01 55.03 53869.70 88888.00 2008-12-11 18:25:29.907 346 17481.98 54.98 53869.60 88888.00 2008-12-11 18:25:30.407 346 17482.00 55.01 53869.70 88888.00 2008-12-11 18:25:30.907 346 17482.04 54.97 53869.73 88888.00 2008-12-11 18:25:31.407 346 17482.04 55.01 53869.71 88888.00 2008-12-11 18:25:31.907 346 17482.03 55.00 53869.73 88888.00 2008-12-11 18:25:32.407 346 17482.02 54.97 53869.71 88888.00 2008-12-11 18:25:32.907 346 17481.99 55.08 53869.74 88888.00 2008-12-11 18:25:33.407 346 17481.96 55.08 53869.77 88888.00 2008-12-11 18:25:33.907 346 17481.99 55.07 53869.82 88888.00 2008-12-11 18:25:34.407 346 17481.91 55.08 53869.87 88888.00 2008-12-11 18:25:34.907 346 17481.89 55.10 53869.78 88888.00 2008-12-11 18:25:35.407 346 17481.85 55.11 53869.74 88888.00 2008-12-11 18:25:35.907 346 17481.84 55.13 53869.76 88888.00 2008-12-11 18:25:36.407 346 17481.91 55.16 53869.85 88888.00 2008-12-11 18:25:36.907 346 17481.94 55.17 53869.73 88888.00 2008-12-11 18:25:37.407 346 17482.04 55.17 53869.68 88888.00 2008-12-11 18:25:37.907 346 17482.04 55.13 53869.76 88888.00 2008-12-11 18:25:38.407 346 17482.05 55.17 53869.80 88888.00 2008-12-11 18:25:38.907 346 17482.00 55.25 53869.85 88888.00 2008-12-11 18:25:39.407 346 17481.93 55.30 53869.86 88888.00 2008-12-11 18:25:39.907 346 17481.89 55.33 53869.85 88888.00 2008-12-11 18:25:40.407 346 17481.80 55.29 53869.85 88888.00 2008-12-11 18:25:40.907 346 17481.78 55.31 53869.78 88888.00 2008-12-11 18:25:41.407 346 17481.90 55.27 53869.73 88888.00 2008-12-11 18:25:41.907 346 17481.96 55.23 53869.82 88888.00 2008-12-11 18:25:42.407 346 17481.95 55.22 53869.84 88888.00 2008-12-11 18:25:42.907 346 17481.90 55.21 53869.89 88888.00 2008-12-11 18:25:43.407 346 17481.92 55.20 53869.94 88888.00 2008-12-11 18:25:43.907 346 17481.92 55.17 53869.94 88888.00 2008-12-11 18:25:44.407 346 17481.90 55.17 53869.98 88888.00 2008-12-11 18:25:44.907 346 17481.88 55.15 53869.94 88888.00 2008-12-11 18:25:45.407 346 17481.93 55.15 53869.88 88888.00 2008-12-11 18:25:45.907 346 17481.96 55.12 53869.96 88888.00 2008-12-11 18:25:46.407 346 17481.92 55.07 53869.92 88888.00 2008-12-11 18:25:46.907 346 17481.92 55.12 53869.78 88888.00 2008-12-11 18:25:47.407 346 17481.91 55.20 53869.73 88888.00 2008-12-11 18:25:47.907 346 17481.92 55.16 53869.76 88888.00 2008-12-11 18:25:48.407 346 17481.92 55.14 53869.76 88888.00 2008-12-11 18:25:48.907 346 17481.94 55.13 53869.69 88888.00 2008-12-11 18:25:49.407 346 17482.04 55.12 53869.68 88888.00 2008-12-11 18:25:49.907 346 17482.15 55.13 53869.64 88888.00 2008-12-11 18:25:50.407 346 17482.12 55.17 53869.62 88888.00 2008-12-11 18:25:50.907 346 17482.04 55.17 53869.59 88888.00 2008-12-11 18:25:51.407 346 17482.07 55.21 53869.57 88888.00 2008-12-11 18:25:51.907 346 17482.09 55.20 53869.63 88888.00 2008-12-11 18:25:52.407 346 17482.12 55.15 53869.74 88888.00 2008-12-11 18:25:52.907 346 17482.11 55.16 53869.68 88888.00 2008-12-11 18:25:53.407 346 17482.12 55.17 53869.64 88888.00 2008-12-11 18:25:53.907 346 17482.31 55.13 53869.71 88888.00 2008-12-11 18:25:54.407 346 17482.33 55.11 53869.69 88888.00 2008-12-11 18:25:54.907 346 17482.35 55.21 53869.66 88888.00 2008-12-11 18:25:55.407 346 17482.30 55.25 53869.68 88888.00 2008-12-11 18:25:55.907 346 17482.29 55.26 53869.57 88888.00 2008-12-11 18:25:56.407 346 17482.26 55.25 53869.49 88888.00 2008-12-11 18:25:56.907 346 17482.21 55.27 53869.59 88888.00 2008-12-11 18:25:57.407 346 17482.25 55.24 53869.69 88888.00 2008-12-11 18:25:57.907 346 17482.22 55.32 53869.60 88888.00 2008-12-11 18:25:58.407 346 17482.14 55.30 53869.59 88888.00 2008-12-11 18:25:58.907 346 17482.11 55.33 53869.61 88888.00 2008-12-11 18:25:59.407 346 17482.14 55.33 53869.60 88888.00 2008-12-11 18:25:59.907 346 17482.03 55.34 53869.57 88888.00 2008-12-11 18:26:00.407 346 17482.07 55.34 53869.68 88888.00 2008-12-11 18:26:00.907 346 17482.02 55.30 53869.72 88888.00 2008-12-11 18:26:01.407 346 17481.96 55.27 53869.84 88888.00 2008-12-11 18:26:01.907 346 17482.01 55.35 53869.85 88888.00 2008-12-11 18:26:02.407 346 17481.92 55.36 53869.76 88888.00 2008-12-11 18:26:02.907 346 17481.88 55.45 53869.74 88888.00 2008-12-11 18:26:03.407 346 17481.86 55.40 53869.70 88888.00 2008-12-11 18:26:03.907 346 17481.76 55.42 53869.55 88888.00 2008-12-11 18:26:04.407 346 17481.75 55.44 53869.59 88888.00 2008-12-11 18:26:04.907 346 17481.76 55.50 53869.66 88888.00 2008-12-11 18:26:05.407 346 17481.70 55.50 53869.76 88888.00 2008-12-11 18:26:05.907 346 17481.70 55.49 53869.69 88888.00 2008-12-11 18:26:06.407 346 17481.71 55.44 53869.57 88888.00 2008-12-11 18:26:06.907 346 17481.70 55.52 53869.60 88888.00 2008-12-11 18:26:07.407 346 17481.58 55.56 53869.63 88888.00 2008-12-11 18:26:07.907 346 17481.59 55.55 53869.64 88888.00 2008-12-11 18:26:08.407 346 17481.56 55.49 53869.69 88888.00 2008-12-11 18:26:08.907 346 17481.50 55.56 53869.62 88888.00 2008-12-11 18:26:09.407 346 17481.41 55.52 53869.63 88888.00 2008-12-11 18:26:09.907 346 17481.45 55.56 53869.65 88888.00 2008-12-11 18:26:10.407 346 17481.45 55.62 53869.69 88888.00 2008-12-11 18:26:10.907 346 17481.56 55.60 53869.72 88888.00 2008-12-11 18:26:11.407 346 17481.55 55.60 53869.73 88888.00 2008-12-11 18:26:11.907 346 17481.55 55.64 53869.77 88888.00 2008-12-11 18:26:12.407 346 17481.63 55.64 53869.68 88888.00 2008-12-11 18:26:12.907 346 17481.75 55.63 53869.68 88888.00 2008-12-11 18:26:13.407 346 17481.65 55.59 53869.66 88888.00 2008-12-11 18:26:13.907 346 17481.68 55.60 53869.62 88888.00 2008-12-11 18:26:14.407 346 17481.66 55.59 53869.63 88888.00 2008-12-11 18:26:14.907 346 17481.72 55.56 53869.64 88888.00 2008-12-11 18:26:15.407 346 17481.74 55.56 53869.62 88888.00 2008-12-11 18:26:15.907 346 17481.70 55.46 53869.69 88888.00 2008-12-11 18:26:16.407 346 17481.66 55.41 53869.68 88888.00 2008-12-11 18:26:16.907 346 17481.76 55.39 53869.68 88888.00 2008-12-11 18:26:17.407 346 17481.78 55.39 53869.70 88888.00 2008-12-11 18:26:17.907 346 17481.70 55.36 53869.77 88888.00 2008-12-11 18:26:18.407 346 17481.71 55.35 53869.83 88888.00 2008-12-11 18:26:18.907 346 17481.69 55.35 53869.80 88888.00 2008-12-11 18:26:19.407 346 17481.79 55.33 53869.83 88888.00 2008-12-11 18:26:19.907 346 17481.86 55.31 53869.77 88888.00 2008-12-11 18:26:20.407 346 17481.94 55.30 53869.74 88888.00 2008-12-11 18:26:20.907 346 17481.89 55.25 53869.73 88888.00 2008-12-11 18:26:21.407 346 17481.84 55.26 53869.74 88888.00 2008-12-11 18:26:21.907 346 17481.82 55.21 53869.74 88888.00 2008-12-11 18:26:22.407 346 17481.88 55.17 53869.81 88888.00 2008-12-11 18:26:22.907 346 17481.79 55.17 53869.73 88888.00 2008-12-11 18:26:23.407 346 17481.80 55.17 53869.64 88888.00 2008-12-11 18:26:23.907 346 17481.88 55.24 53869.71 88888.00 2008-12-11 18:26:24.407 346 17481.83 55.22 53869.77 88888.00 2008-12-11 18:26:24.907 346 17481.80 55.16 53869.75 88888.00 2008-12-11 18:26:25.407 346 17481.68 55.16 53869.68 88888.00 2008-12-11 18:26:25.907 346 17481.69 55.20 53869.66 88888.00 2008-12-11 18:26:26.407 346 17481.71 55.20 53869.69 88888.00 2008-12-11 18:26:26.907 346 17481.73 55.15 53869.76 88888.00 2008-12-11 18:26:27.407 346 17481.70 55.14 53869.82 88888.00 2008-12-11 18:26:27.907 346 17481.74 55.11 53869.78 88888.00 2008-12-11 18:26:28.407 346 17481.72 55.14 53869.77 88888.00 2008-12-11 18:26:28.907 346 17481.70 55.17 53869.85 88888.00 2008-12-11 18:26:29.407 346 17481.74 55.14 53869.80 88888.00 2008-12-11 18:26:29.907 346 17481.75 55.13 53869.75 88888.00 2008-12-11 18:26:30.407 346 17481.76 55.13 53869.68 88888.00 2008-12-11 18:26:30.907 346 17481.70 55.12 53869.71 88888.00 2008-12-11 18:26:31.407 346 17481.69 55.11 53869.72 88888.00 2008-12-11 18:26:31.907 346 17481.71 55.10 53869.73 88888.00 2008-12-11 18:26:32.407 346 17481.71 55.05 53869.64 88888.00 2008-12-11 18:26:32.907 346 17481.70 55.03 53869.61 88888.00 2008-12-11 18:26:33.407 346 17481.58 55.05 53869.68 88888.00 2008-12-11 18:26:33.907 346 17481.61 55.11 53869.69 88888.00 2008-12-11 18:26:34.407 346 17481.64 55.17 53869.69 88888.00 2008-12-11 18:26:34.907 346 17481.60 55.18 53869.61 88888.00 2008-12-11 18:26:35.407 346 17481.59 55.16 53869.66 88888.00 2008-12-11 18:26:35.907 346 17481.56 55.22 53869.70 88888.00 2008-12-11 18:26:36.407 346 17481.59 55.24 53869.65 88888.00 2008-12-11 18:26:36.907 346 17481.60 55.27 53869.62 88888.00 2008-12-11 18:26:37.407 346 17481.62 55.27 53869.59 88888.00 2008-12-11 18:26:37.907 346 17481.61 55.30 53869.60 88888.00 2008-12-11 18:26:38.407 346 17481.58 55.36 53869.68 88888.00 2008-12-11 18:26:38.907 346 17481.58 55.43 53869.68 88888.00 2008-12-11 18:26:39.407 346 17481.54 55.44 53869.68 88888.00 2008-12-11 18:26:39.907 346 17481.52 55.44 53869.66 88888.00 2008-12-11 18:26:40.407 346 17481.51 55.44 53869.66 88888.00 2008-12-11 18:26:40.907 346 17481.54 55.44 53869.74 88888.00 2008-12-11 18:26:41.407 346 17481.51 55.44 53869.73 88888.00 2008-12-11 18:26:41.907 346 17481.58 55.42 53869.70 88888.00 2008-12-11 18:26:42.407 346 17481.63 55.39 53869.62 88888.00 2008-12-11 18:26:42.907 346 17481.55 55.39 53869.63 88888.00 2008-12-11 18:26:43.407 346 17481.47 55.42 53869.65 88888.00 2008-12-11 18:26:43.907 346 17481.54 55.40 53869.54 88888.00 2008-12-11 18:26:44.407 346 17481.52 55.37 53869.46 88888.00 2008-12-11 18:26:44.907 346 17481.49 55.40 53869.50 88888.00 2008-12-11 18:26:45.407 346 17481.54 55.41 53869.57 88888.00 2008-12-11 18:26:45.907 346 17481.55 55.43 53869.59 88888.00 2008-12-11 18:26:46.407 346 17481.53 55.47 53869.43 88888.00 2008-12-11 18:26:46.907 346 17481.43 55.47 53869.48 88888.00 2008-12-11 18:26:47.407 346 17481.49 55.47 53869.52 88888.00 2008-12-11 18:26:47.907 346 17481.53 55.44 53869.48 88888.00 2008-12-11 18:26:48.407 346 17481.50 55.41 53869.47 88888.00 2008-12-11 18:26:48.907 346 17481.59 55.42 53869.52 88888.00 2008-12-11 18:26:49.407 346 17481.62 55.49 53869.49 88888.00 2008-12-11 18:26:49.907 346 17481.48 55.53 53869.55 88888.00 2008-12-11 18:26:50.407 346 17481.42 55.49 53869.57 88888.00 2008-12-11 18:26:50.907 346 17481.49 55.44 53869.55 88888.00 2008-12-11 18:26:51.407 346 17481.53 55.50 53869.55 88888.00 2008-12-11 18:26:51.907 346 17481.47 55.57 53869.49 88888.00 2008-12-11 18:26:52.407 346 17481.50 55.57 53869.55 88888.00 2008-12-11 18:26:52.907 346 17481.54 55.62 53869.49 88888.00 2008-12-11 18:26:53.404 346 17481.49 55.57 53869.48 88888.00 2008-12-11 18:26:53.904 346 17481.47 55.60 53869.47 88888.00 2008-12-11 18:26:54.404 346 17481.50 55.64 53869.43 88888.00 2008-12-11 18:26:54.904 346 17481.45 55.66 53869.41 88888.00 2008-12-11 18:26:55.404 346 17481.39 55.69 53869.38 88888.00 2008-12-11 18:26:55.904 346 17481.48 55.70 53869.44 88888.00 2008-12-11 18:26:56.404 346 17481.42 55.69 53869.47 88888.00 2008-12-11 18:26:56.904 346 17481.41 55.74 53869.46 88888.00 2008-12-11 18:26:57.404 346 17481.50 55.78 53869.42 88888.00 2008-12-11 18:26:57.904 346 17481.44 55.74 53869.55 88888.00 2008-12-11 18:26:58.404 346 17481.37 55.78 53869.58 88888.00 2008-12-11 18:26:58.904 346 17481.34 55.81 53869.53 88888.00 2008-12-11 18:26:59.404 346 17481.28 55.78 53869.40 88888.00 2008-12-11 18:26:59.904 346 17481.28 55.79 53869.40 88888.00 2008-12-11 18:27:00.404 346 17481.29 55.84 53869.47 88888.00 2008-12-11 18:27:00.904 346 17481.28 55.90 53869.44 88888.00 2008-12-11 18:27:01.404 346 17481.25 55.91 53869.49 88888.00 2008-12-11 18:27:01.904 346 17481.29 55.96 53869.48 88888.00 2008-12-11 18:27:02.404 346 17481.32 55.95 53869.54 88888.00 2008-12-11 18:27:02.904 346 17481.28 55.92 53869.55 88888.00 2008-12-11 18:27:03.404 346 17481.22 55.88 53869.58 88888.00 2008-12-11 18:27:03.904 346 17481.23 55.89 53869.57 88888.00 2008-12-11 18:27:04.404 346 17481.23 55.89 53869.53 88888.00 2008-12-11 18:27:04.904 346 17481.14 55.89 53869.47 88888.00 2008-12-11 18:27:05.404 346 17481.17 55.91 53869.50 88888.00 2008-12-11 18:27:05.904 346 17481.12 55.96 53869.62 88888.00 2008-12-11 18:27:06.404 346 17481.10 55.90 53869.59 88888.00 2008-12-11 18:27:06.904 346 17481.05 55.88 53869.52 88888.00 2008-12-11 18:27:07.404 346 17481.04 55.90 53869.50 88888.00 2008-12-11 18:27:07.904 346 17481.03 55.93 53869.50 88888.00 2008-12-11 18:27:08.404 346 17481.03 55.93 53869.58 88888.00 2008-12-11 18:27:08.904 346 17480.99 55.95 53869.57 88888.00 2008-12-11 18:27:09.404 346 17480.98 55.86 53869.57 88888.00 2008-12-11 18:27:09.904 346 17480.96 55.85 53869.53 88888.00 2008-12-11 18:27:10.404 346 17480.90 55.85 53869.57 88888.00 2008-12-11 18:27:10.904 346 17480.87 55.88 53869.53 88888.00 2008-12-11 18:27:11.404 346 17480.81 55.81 53869.41 88888.00 2008-12-11 18:27:11.904 346 17480.82 55.81 53869.38 88888.00 2008-12-11 18:27:12.404 346 17480.81 55.79 53869.48 88888.00 2008-12-11 18:27:12.904 346 17480.74 55.79 53869.46 88888.00 2008-12-11 18:27:13.404 346 17480.64 55.80 53869.48 88888.00 2008-12-11 18:27:13.904 346 17480.61 55.89 53869.40 88888.00 2008-12-11 18:27:14.404 346 17480.64 55.82 53869.41 88888.00 2008-12-11 18:27:14.904 346 17480.66 55.81 53869.42 88888.00 2008-12-11 18:27:15.404 346 17480.60 55.86 53869.26 88888.00 2008-12-11 18:27:15.904 346 17480.64 55.92 53869.22 88888.00 2008-12-11 18:27:16.404 346 17480.62 55.91 53869.20 88888.00 2008-12-11 18:27:16.904 346 17480.69 55.88 53869.36 88888.00 2008-12-11 18:27:17.404 346 17480.76 55.84 53869.32 88888.00 2008-12-11 18:27:17.904 346 17480.76 55.85 53869.28 88888.00 2008-12-11 18:27:18.404 346 17480.82 55.84 53869.35 88888.00 2008-12-11 18:27:18.904 346 17480.73 55.82 53869.41 88888.00 2008-12-11 18:27:19.404 346 17480.78 55.70 53869.55 88888.00 2008-12-11 18:27:19.904 346 17480.72 55.74 53869.62 88888.00 2008-12-11 18:27:20.404 346 17480.76 55.78 53869.60 88888.00 2008-12-11 18:27:20.904 346 17480.82 55.79 53869.53 88888.00 2008-12-11 18:27:21.404 346 17480.93 55.79 53869.53 88888.00 2008-12-11 18:27:21.904 346 17480.97 55.80 53869.57 88888.00 2008-12-11 18:27:22.404 346 17480.93 55.81 53869.57 88888.00 2008-12-11 18:27:22.904 346 17481.01 55.78 53869.51 88888.00 2008-12-11 18:27:23.404 346 17480.97 55.78 53869.58 88888.00 2008-12-11 18:27:23.904 346 17480.94 55.74 53869.50 88888.00 2008-12-11 18:27:24.404 346 17480.96 55.78 53869.48 88888.00 2008-12-11 18:27:24.904 346 17481.01 55.78 53869.47 88888.00 2008-12-11 18:27:25.404 346 17481.02 55.68 53869.48 88888.00 2008-12-11 18:27:25.904 346 17481.09 55.69 53869.44 88888.00 2008-12-11 18:27:26.404 346 17481.24 55.73 53869.51 88888.00 2008-12-11 18:27:26.904 346 17481.31 55.76 53869.60 88888.00 2008-12-11 18:27:27.404 346 17481.32 55.78 53869.63 88888.00 2008-12-11 18:27:27.904 346 17481.35 55.73 53869.57 88888.00 2008-12-11 18:27:28.404 346 17481.43 55.71 53869.46 88888.00 2008-12-11 18:27:28.904 346 17481.42 55.72 53869.50 88888.00 2008-12-11 18:27:29.404 346 17481.32 55.76 53869.48 88888.00 2008-12-11 18:27:29.904 346 17481.24 55.76 53869.50 88888.00 2008-12-11 18:27:30.404 346 17481.21 55.80 53869.51 88888.00 2008-12-11 18:27:30.904 346 17481.21 55.82 53869.52 88888.00 2008-12-11 18:27:31.404 346 17481.29 55.81 53869.51 88888.00 2008-12-11 18:27:31.904 346 17481.29 55.90 53869.51 88888.00 2008-12-11 18:27:32.404 346 17481.32 55.89 53869.58 88888.00 2008-12-11 18:27:32.904 346 17481.37 55.86 53869.55 88888.00 2008-12-11 18:27:33.404 346 17481.37 55.86 53869.53 88888.00 2008-12-11 18:27:33.904 346 17481.33 55.88 53869.54 88888.00 2008-12-11 18:27:34.404 346 17481.27 55.91 53869.63 88888.00 2008-12-11 18:27:34.904 346 17481.31 55.95 53869.66 88888.00 2008-12-11 18:27:35.404 346 17481.38 55.95 53869.70 88888.00 2008-12-11 18:27:35.904 346 17481.38 55.98 53869.62 88888.00 2008-12-11 18:27:36.404 346 17481.28 55.98 53869.53 88888.00 2008-12-11 18:27:36.904 346 17481.20 56.01 53869.52 88888.00 2008-12-11 18:27:37.404 346 17481.20 56.08 53869.53 88888.00 2008-12-11 18:27:37.904 346 17481.15 56.09 53869.59 88888.00 2008-12-11 18:27:38.404 346 17481.11 56.10 53869.60 88888.00 2008-12-11 18:27:38.904 346 17481.10 56.07 53869.52 88888.00 2008-12-11 18:27:39.404 346 17481.04 56.07 53869.57 88888.00 2008-12-11 18:27:39.904 346 17481.00 56.15 53869.55 88888.00 2008-12-11 18:27:40.404 346 17480.98 56.18 53869.58 88888.00 2008-12-11 18:27:40.904 346 17480.89 56.28 53869.58 88888.00 2008-12-11 18:27:41.404 346 17480.88 56.32 53869.58 88888.00 2008-12-11 18:27:41.904 346 17480.87 56.34 53869.63 88888.00 2008-12-11 18:27:42.404 346 17480.83 56.31 53869.66 88888.00 2008-12-11 18:27:42.904 346 17480.87 56.27 53869.61 88888.00 2008-12-11 18:27:43.404 346 17480.82 56.25 53869.60 88888.00 2008-12-11 18:27:43.904 346 17480.76 56.24 53869.50 88888.00 2008-12-11 18:27:44.404 346 17480.71 56.27 53869.40 88888.00 2008-12-11 18:27:44.904 346 17480.72 56.22 53869.40 88888.00 2008-12-11 18:27:45.404 346 17480.69 56.21 53869.49 88888.00 2008-12-11 18:27:45.904 346 17480.64 56.20 53869.60 88888.00 2008-12-11 18:27:46.404 346 17480.70 56.22 53869.65 88888.00 2008-12-11 18:27:46.904 346 17480.72 56.15 53869.64 88888.00 2008-12-11 18:27:47.404 346 17480.73 56.19 53869.57 88888.00 2008-12-11 18:27:47.904 346 17480.73 56.19 53869.61 88888.00 2008-12-11 18:27:48.404 346 17480.70 56.19 53869.55 88888.00 2008-12-11 18:27:48.904 346 17480.70 56.17 53869.52 88888.00 2008-12-11 18:27:49.404 346 17480.69 56.13 53869.63 88888.00 2008-12-11 18:27:49.904 346 17480.74 56.09 53869.62 88888.00 2008-12-11 18:27:50.404 346 17480.74 56.10 53869.59 88888.00 2008-12-11 18:27:50.904 346 17480.74 56.10 53869.60 88888.00 2008-12-11 18:27:51.404 346 17480.81 56.07 53869.57 88888.00 2008-12-11 18:27:51.904 346 17480.92 56.05 53869.50 88888.00 2008-12-11 18:27:52.404 346 17480.84 56.02 53869.50 88888.00 2008-12-11 18:27:52.904 346 17480.84 55.99 53869.51 88888.00 2008-12-11 18:27:53.404 346 17480.93 55.96 53869.53 88888.00 2008-12-11 18:27:53.904 346 17480.97 55.95 53869.61 88888.00 2008-12-11 18:27:54.404 346 17480.99 55.98 53869.61 88888.00 2008-12-11 18:27:54.904 346 17481.05 56.00 53869.60 88888.00 2008-12-11 18:27:55.404 346 17481.05 55.98 53869.59 88888.00 2008-12-11 18:27:55.904 346 17481.12 55.96 53869.48 88888.00 2008-12-11 18:27:56.404 346 17481.20 56.01 53869.41 88888.00 2008-12-11 18:27:56.904 346 17481.09 56.02 53869.41 88888.00 2008-12-11 18:27:57.404 346 17481.08 56.03 53869.39 88888.00 2008-12-11 18:27:57.904 346 17481.13 56.00 53869.40 88888.00 2008-12-11 18:27:58.404 346 17481.03 56.02 53869.30 88888.00 2008-12-11 18:27:58.904 346 17481.07 56.01 53869.29 88888.00 2008-12-11 18:27:59.404 346 17481.10 56.07 53869.24 88888.00 2008-12-11 18:27:59.904 346 17481.07 56.11 53869.31 88888.00 2008-12-11 18:28:00.404 346 17481.12 56.14 53869.37 88888.00 2008-12-11 18:28:00.904 346 17481.13 56.15 53869.43 88888.00 2008-12-11 18:28:01.404 346 17481.17 56.18 53869.40 88888.00 2008-12-11 18:28:01.904 346 17481.13 56.20 53869.40 88888.00 2008-12-11 18:28:02.404 346 17481.09 56.19 53869.41 88888.00 2008-12-11 18:28:02.904 346 17481.05 56.22 53869.40 88888.00 2008-12-11 18:28:03.404 346 17481.00 56.24 53869.40 88888.00 2008-12-11 18:28:03.904 346 17481.08 56.24 53869.47 88888.00 2008-12-11 18:28:04.404 346 17481.03 56.31 53869.48 88888.00 2008-12-11 18:28:04.904 346 17480.92 56.29 53869.40 88888.00 2008-12-11 18:28:05.404 346 17480.86 56.31 53869.37 88888.00 2008-12-11 18:28:05.904 346 17480.78 56.34 53869.44 88888.00 2008-12-11 18:28:06.404 346 17480.82 56.37 53869.44 88888.00 2008-12-11 18:28:06.904 346 17480.89 56.39 53869.51 88888.00 2008-12-11 18:28:07.404 346 17480.83 56.38 53869.49 88888.00 2008-12-11 18:28:07.904 346 17480.78 56.39 53869.39 88888.00 2008-12-11 18:28:08.404 346 17480.82 56.39 53869.37 88888.00 2008-12-11 18:28:08.904 346 17480.88 56.40 53869.40 88888.00 2008-12-11 18:28:09.404 346 17480.79 56.38 53869.40 88888.00 2008-12-11 18:28:09.904 346 17480.80 56.42 53869.43 88888.00 2008-12-11 18:28:10.404 346 17480.76 56.46 53869.44 88888.00 2008-12-11 18:28:10.904 346 17480.81 56.43 53869.43 88888.00 2008-12-11 18:28:11.404 346 17480.87 56.42 53869.43 88888.00 2008-12-11 18:28:11.904 346 17480.81 56.38 53869.43 88888.00 2008-12-11 18:28:12.404 346 17480.78 56.42 53869.39 88888.00 2008-12-11 18:28:12.904 346 17480.74 56.42 53869.47 88888.00 2008-12-11 18:28:13.404 346 17480.82 56.47 53869.48 88888.00 2008-12-11 18:28:13.904 346 17480.93 56.47 53869.40 88888.00 2008-12-11 18:28:14.404 346 17480.90 56.40 53869.41 88888.00 2008-12-11 18:28:14.904 346 17480.87 56.40 53869.38 88888.00 2008-12-11 18:28:15.404 346 17480.87 56.44 53869.46 88888.00 2008-12-11 18:28:15.904 346 17480.89 56.42 53869.47 88888.00 2008-12-11 18:28:16.404 346 17480.83 56.47 53869.40 88888.00 2008-12-11 18:28:16.904 346 17480.78 56.48 53869.36 88888.00 2008-12-11 18:28:17.404 346 17480.70 56.49 53869.37 88888.00 2008-12-11 18:28:17.904 346 17480.78 56.56 53869.43 88888.00 2008-12-11 18:28:18.404 346 17480.86 56.54 53869.44 88888.00 2008-12-11 18:28:18.904 346 17480.83 56.59 53869.43 88888.00 2008-12-11 18:28:19.404 346 17480.88 56.59 53869.43 88888.00 2008-12-11 18:28:19.904 346 17480.90 56.60 53869.46 88888.00 2008-12-11 18:28:20.404 346 17480.93 56.60 53869.44 88888.00 2008-12-11 18:28:20.904 346 17480.96 56.62 53869.39 88888.00 2008-12-11 18:28:21.404 346 17481.01 56.60 53869.38 88888.00 2008-12-11 18:28:21.904 346 17480.93 56.67 53869.40 88888.00 2008-12-11 18:28:22.404 346 17480.93 56.72 53869.41 88888.00 2008-12-11 18:28:22.904 346 17480.91 56.78 53869.39 88888.00 2008-12-11 18:28:23.404 346 17480.87 56.83 53869.33 88888.00 2008-12-11 18:28:23.904 346 17480.80 56.86 53869.38 88888.00 2008-12-11 18:28:24.404 346 17480.77 56.83 53869.36 88888.00 2008-12-11 18:28:24.904 346 17480.72 56.78 53869.31 88888.00 2008-12-11 18:28:25.404 346 17480.81 56.88 53869.30 88888.00 2008-12-11 18:28:25.904 346 17480.79 56.93 53869.36 88888.00 2008-12-11 18:28:26.404 346 17480.80 56.95 53869.35 88888.00 2008-12-11 18:28:26.904 346 17480.80 56.99 53869.41 88888.00 2008-12-11 18:28:27.404 346 17480.78 57.01 53869.32 88888.00 2008-12-11 18:28:27.904 346 17480.76 56.91 53869.27 88888.00 2008-12-11 18:28:28.404 346 17480.83 56.91 53869.27 88888.00 2008-12-11 18:28:28.904 346 17480.81 57.00 53869.35 88888.00 2008-12-11 18:28:29.404 346 17480.79 57.00 53869.39 88888.00 2008-12-11 18:28:29.904 346 17480.71 57.05 53869.46 88888.00 2008-12-11 18:28:30.404 346 17480.69 57.00 53869.41 88888.00 2008-12-11 18:28:30.904 346 17480.70 56.96 53869.39 88888.00 2008-12-11 18:28:31.404 346 17480.61 56.92 53869.33 88888.00 2008-12-11 18:28:31.904 346 17480.57 56.89 53869.28 88888.00 2008-12-11 18:28:32.404 346 17480.60 56.92 53869.25 88888.00 2008-12-11 18:28:32.904 346 17480.64 56.90 53869.27 88888.00 2008-12-11 18:28:33.404 346 17480.62 56.88 53869.30 88888.00 2008-12-11 18:28:33.904 346 17480.58 56.88 53869.28 88888.00 2008-12-11 18:28:34.404 346 17480.60 56.92 53869.33 88888.00 2008-12-11 18:28:34.904 346 17480.63 56.87 53869.37 88888.00 2008-12-11 18:28:35.404 346 17480.61 56.80 53869.43 88888.00 2008-12-11 18:28:35.904 346 17480.67 56.69 53869.44 88888.00 2008-12-11 18:28:36.404 346 17480.69 56.66 53869.49 88888.00 2008-12-11 18:28:36.904 346 17480.62 56.66 53869.54 88888.00 2008-12-11 18:28:37.404 346 17480.66 56.62 53869.52 88888.00 2008-12-11 18:28:37.904 346 17480.68 56.54 53869.49 88888.00 2008-12-11 18:28:38.404 346 17480.68 56.57 53869.44 88888.00 2008-12-11 18:28:38.904 346 17480.74 56.49 53869.35 88888.00 2008-12-11 18:28:39.404 346 17480.70 56.43 53869.41 88888.00 2008-12-11 18:28:39.904 346 17480.71 56.35 53869.39 88888.00 2008-12-11 18:28:40.404 346 17480.62 56.29 53869.38 88888.00 2008-12-11 18:28:40.904 346 17480.63 56.21 53869.33 88888.00 2008-12-11 18:28:41.404 346 17480.61 56.13 53869.26 88888.00 2008-12-11 18:28:41.904 346 17480.55 56.12 53869.35 88888.00 2008-12-11 18:28:42.404 346 17480.59 56.02 53869.42 88888.00 2008-12-11 18:28:42.904 346 17480.59 56.03 53869.46 88888.00 2008-12-11 18:28:43.404 346 17480.63 55.99 53869.47 88888.00 2008-12-11 18:28:43.904 346 17480.68 55.92 53869.51 88888.00 2008-12-11 18:28:44.404 346 17480.56 55.88 53869.54 88888.00 2008-12-11 18:28:44.904 346 17480.55 55.85 53869.54 88888.00 2008-12-11 18:28:45.404 346 17480.57 55.78 53869.53 88888.00 2008-12-11 18:28:45.904 346 17480.61 55.73 53869.47 88888.00 2008-12-11 18:28:46.404 346 17480.64 55.74 53869.43 88888.00 2008-12-11 18:28:46.904 346 17480.64 55.73 53869.41 88888.00 2008-12-11 18:28:47.404 346 17480.64 55.69 53869.50 88888.00 2008-12-11 18:28:47.904 346 17480.71 55.64 53869.51 88888.00 2008-12-11 18:28:48.404 346 17480.79 55.65 53869.54 88888.00 2008-12-11 18:28:48.904 346 17480.76 55.72 53869.49 88888.00 2008-12-11 18:28:49.404 346 17480.79 55.73 53869.37 88888.00 2008-12-11 18:28:49.904 346 17480.76 55.74 53869.39 88888.00 2008-12-11 18:28:50.404 346 17480.81 55.78 53869.41 88888.00 2008-12-11 18:28:50.904 346 17480.82 55.76 53869.35 88888.00 2008-12-11 18:28:51.404 346 17480.83 55.85 53869.27 88888.00 2008-12-11 18:28:51.904 346 17480.89 55.80 53869.33 88888.00 2008-12-11 18:28:52.404 346 17481.00 55.75 53869.35 88888.00 2008-12-11 18:28:52.904 346 17480.96 55.86 53869.28 88888.00 2008-12-11 18:28:53.404 346 17480.94 55.93 53869.16 88888.00 2008-12-11 18:28:53.904 346 17480.96 56.00 53869.18 88888.00 2008-12-11 18:28:54.404 346 17480.97 56.09 53869.21 88888.00 2008-12-11 18:28:54.904 346 17480.97 56.10 53869.16 88888.00 2008-12-11 18:28:55.404 346 17480.94 56.11 53869.09 88888.00 2008-12-11 18:28:55.904 346 17480.98 56.20 53869.13 88888.00 2008-12-11 18:28:56.404 346 17480.93 56.25 53869.17 88888.00 2008-12-11 18:28:56.904 346 17480.94 56.31 53869.13 88888.00 2008-12-11 18:28:57.404 346 17481.02 56.33 53869.19 88888.00 2008-12-11 18:28:57.904 346 17481.04 56.34 53869.26 88888.00 2008-12-11 18:28:58.404 346 17481.07 56.39 53869.24 88888.00 2008-12-11 18:28:58.904 346 17481.08 56.51 53869.19 88888.00 2008-12-11 18:28:59.404 346 17481.10 56.59 53869.12 88888.00 2008-12-11 18:28:59.904 346 17481.20 56.61 53869.12 88888.00 2008-12-11 18:29:00.404 346 17481.30 56.64 53869.16 88888.00 2008-12-11 18:29:00.904 346 17481.29 56.69 53869.20 88888.00 2008-12-11 18:29:01.404 346 17481.28 56.70 53869.19 88888.00 2008-12-11 18:29:01.904 346 17481.32 56.78 53869.16 88888.00 2008-12-11 18:29:02.404 346 17481.38 56.81 53869.18 88888.00 2008-12-11 18:29:02.904 346 17481.41 56.76 53869.26 88888.00 2008-12-11 18:29:03.404 346 17481.47 56.81 53869.25 88888.00 2008-12-11 18:29:03.904 346 17481.45 56.83 53869.37 88888.00 2008-12-11 18:29:04.404 346 17481.40 56.87 53869.40 88888.00 2008-12-11 18:29:04.904 346 17481.39 56.86 53869.46 88888.00 2008-12-11 18:29:05.404 346 17481.28 56.83 53869.40 88888.00 2008-12-11 18:29:05.904 346 17481.27 56.83 53869.40 88888.00 2008-12-11 18:29:06.404 346 17481.23 56.73 53869.40 88888.00 2008-12-11 18:29:06.904 346 17481.17 56.76 53869.28 88888.00 2008-12-11 18:29:07.404 346 17481.09 56.76 53869.26 88888.00 2008-12-11 18:29:07.904 346 17481.12 56.76 53869.28 88888.00 2008-12-11 18:29:08.404 346 17481.14 56.72 53869.39 88888.00 2008-12-11 18:29:08.904 346 17481.15 56.70 53869.39 88888.00 2008-12-11 18:29:09.404 346 17481.05 56.67 53869.35 88888.00 2008-12-11 18:29:09.904 346 17481.04 56.60 53869.40 88888.00 2008-12-11 18:29:10.404 346 17481.10 56.61 53869.41 88888.00 2008-12-11 18:29:10.904 346 17481.12 56.66 53869.48 88888.00 2008-12-11 18:29:11.404 346 17481.09 56.59 53869.50 88888.00 2008-12-11 18:29:11.904 346 17481.04 56.48 53869.48 88888.00 2008-12-11 18:29:12.404 346 17481.07 56.49 53869.38 88888.00 2008-12-11 18:29:12.904 346 17480.94 56.44 53869.36 88888.00 2008-12-11 18:29:13.404 346 17480.79 56.33 53869.44 88888.00 2008-12-11 18:29:13.904 346 17480.83 56.33 53869.46 88888.00 2008-12-11 18:29:14.404 346 17480.86 56.34 53869.43 88888.00 2008-12-11 18:29:14.904 346 17480.97 56.33 53869.46 88888.00 2008-12-11 18:29:15.404 346 17481.02 56.24 53869.41 88888.00 2008-12-11 18:29:15.904 346 17480.94 56.21 53869.44 88888.00 2008-12-11 18:29:16.404 346 17480.94 56.22 53869.46 88888.00 2008-12-11 18:29:16.904 346 17480.96 56.15 53869.41 88888.00 2008-12-11 18:29:17.404 346 17480.91 56.11 53869.38 88888.00 2008-12-11 18:29:17.904 346 17480.83 56.12 53869.41 88888.00 2008-12-11 18:29:18.404 346 17480.88 56.15 53869.41 88888.00 2008-12-11 18:29:18.904 346 17480.92 56.14 53869.40 88888.00 2008-12-11 18:29:19.404 346 17480.82 56.19 53869.51 88888.00 2008-12-11 18:29:19.904 346 17480.70 56.17 53869.54 88888.00 2008-12-11 18:29:20.404 346 17480.77 56.18 53869.49 88888.00 2008-12-11 18:29:20.904 346 17480.80 56.15 53869.53 88888.00 2008-12-11 18:29:21.404 346 17480.80 56.19 53869.54 88888.00 2008-12-11 18:29:21.904 346 17480.81 56.27 53869.59 88888.00 2008-12-11 18:29:22.404 346 17480.77 56.28 53869.63 88888.00 2008-12-11 18:29:22.904 346 17480.76 56.21 53869.68 88888.00 2008-12-11 18:29:23.404 346 17480.72 56.28 53869.66 88888.00 2008-12-11 18:29:23.904 346 17480.63 56.29 53869.63 88888.00 2008-12-11 18:29:24.404 346 17480.68 56.23 53869.70 88888.00 2008-12-11 18:29:24.904 346 17480.71 56.22 53869.73 88888.00 2008-12-11 18:29:25.404 346 17480.60 56.23 53869.71 88888.00 2008-12-11 18:29:25.904 346 17480.56 56.31 53869.66 88888.00 2008-12-11 18:29:26.404 346 17480.51 56.30 53869.61 88888.00 2008-12-11 18:29:26.904 346 17480.60 56.29 53869.75 88888.00 2008-12-11 18:29:27.404 346 17480.61 56.31 53869.84 88888.00 2008-12-11 18:29:27.904 346 17480.55 56.40 53869.76 88888.00 2008-12-11 18:29:28.404 346 17480.50 56.40 53869.76 88888.00 2008-12-11 18:29:28.904 346 17480.48 56.39 53869.73 88888.00 2008-12-11 18:29:29.404 346 17480.47 56.44 53869.75 88888.00 2008-12-11 18:29:29.904 346 17480.45 56.39 53869.68 88888.00 2008-12-11 18:29:30.404 346 17480.37 56.42 53869.65 88888.00 2008-12-11 18:29:30.904 346 17480.42 56.52 53869.57 88888.00 2008-12-11 18:29:31.404 346 17480.41 56.49 53869.61 88888.00 2008-12-11 18:29:31.904 346 17480.38 56.42 53869.62 88888.00 2008-12-11 18:29:32.404 346 17480.39 56.42 53869.63 88888.00 2008-12-11 18:29:32.904 346 17480.45 56.48 53869.62 88888.00 2008-12-11 18:29:33.404 346 17480.46 56.50 53869.63 88888.00 2008-12-11 18:29:33.904 346 17480.52 56.50 53869.69 88888.00 2008-12-11 18:29:34.404 346 17480.49 56.52 53869.66 88888.00 2008-12-11 18:29:34.904 346 17480.45 56.50 53869.62 88888.00 2008-12-11 18:29:35.404 346 17480.47 56.48 53869.63 88888.00 2008-12-11 18:29:35.904 346 17480.48 56.49 53869.64 88888.00 2008-12-11 18:29:36.404 346 17480.48 56.56 53869.69 88888.00 2008-12-11 18:29:36.904 346 17480.48 56.51 53869.64 88888.00 2008-12-11 18:29:37.404 346 17480.47 56.52 53869.61 88888.00 2008-12-11 18:29:37.904 346 17480.40 56.54 53869.60 88888.00 2008-12-11 18:29:38.401 346 17480.47 56.52 53869.60 88888.00 2008-12-11 18:29:38.901 346 17480.47 56.42 53869.66 88888.00 2008-12-11 18:29:39.401 346 17480.46 56.34 53869.71 88888.00 2008-12-11 18:29:39.901 346 17480.46 56.35 53869.61 88888.00 2008-12-11 18:29:40.401 346 17480.41 56.39 53869.63 88888.00 2008-12-11 18:29:40.901 346 17480.37 56.37 53869.75 88888.00 2008-12-11 18:29:41.401 346 17480.42 56.32 53869.68 88888.00 2008-12-11 18:29:41.901 346 17480.46 56.27 53869.66 88888.00 2008-12-11 18:29:42.401 346 17480.42 56.17 53869.75 88888.00 2008-12-11 18:29:42.901 346 17480.49 56.15 53869.66 88888.00 2008-12-11 18:29:43.401 346 17480.59 56.17 53869.53 88888.00 2008-12-11 18:29:43.901 346 17480.56 56.11 53869.51 88888.00 2008-12-11 18:29:44.401 346 17480.51 56.04 53869.59 88888.00 2008-12-11 18:29:44.901 346 17480.52 56.07 53869.55 88888.00 2008-12-11 18:29:45.401 346 17480.57 56.05 53869.51 88888.00 2008-12-11 18:29:45.901 346 17480.58 55.99 53869.42 88888.00 2008-12-11 18:29:46.401 346 17480.59 55.89 53869.44 88888.00 2008-12-11 18:29:46.901 346 17480.68 55.89 53869.47 88888.00 2008-12-11 18:29:47.401 346 17480.77 55.89 53869.54 88888.00 2008-12-11 18:29:47.901 346 17480.73 55.85 53869.57 88888.00 2008-12-11 18:29:48.401 346 17480.77 55.85 53869.58 88888.00 2008-12-11 18:29:48.901 346 17480.78 55.83 53869.50 88888.00 2008-12-11 18:29:49.401 346 17480.87 55.79 53869.37 88888.00 2008-12-11 18:29:49.901 346 17480.96 55.75 53869.41 88888.00 2008-12-11 18:29:50.401 346 17480.93 55.74 53869.40 88888.00 2008-12-11 18:29:50.901 346 17480.94 55.61 53869.30 88888.00 2008-12-11 18:29:51.401 346 17480.98 55.57 53869.37 88888.00 2008-12-11 18:29:51.901 346 17480.98 55.57 53869.37 88888.00 2008-12-11 18:29:52.401 346 17480.92 55.62 53869.32 88888.00 2008-12-11 18:29:52.901 346 17480.98 55.68 53869.31 88888.00 2008-12-11 18:29:53.401 346 17481.04 55.74 53869.35 88888.00 2008-12-11 18:29:53.901 346 17481.10 55.70 53869.51 88888.00 2008-12-11 18:29:54.401 346 17481.15 55.63 53869.57 88888.00 2008-12-11 18:29:54.901 346 17481.19 55.63 53869.39 88888.00 2008-12-11 18:29:55.401 346 17481.20 55.68 53869.37 88888.00 2008-12-11 18:29:55.901 346 17481.22 55.76 53869.39 88888.00 2008-12-11 18:29:56.401 346 17481.20 55.81 53869.35 88888.00 2008-12-11 18:29:56.901 346 17481.21 55.83 53869.29 88888.00 2008-12-11 18:29:57.401 346 17481.18 55.90 53869.32 88888.00 2008-12-11 18:29:57.901 346 17481.20 55.94 53869.24 88888.00 2008-12-11 18:29:58.401 346 17481.23 56.00 53869.24 88888.00 2008-12-11 18:29:58.901 346 17481.34 56.03 53869.31 88888.00 2008-12-11 18:29:59.401 346 17481.37 56.08 53869.36 88888.00 2008-12-11 18:29:59.901 346 17481.42 56.09 53869.37 88888.00 2008-12-11 18:30:00.401 346 17481.42 56.08 53869.29 88888.00 2008-12-11 18:30:00.901 346 17481.44 56.14 53869.29 88888.00 2008-12-11 18:30:01.401 346 17481.44 56.14 53869.28 88888.00 2008-12-11 18:30:01.901 346 17481.34 56.15 53869.27 88888.00 2008-12-11 18:30:02.401 346 17481.31 56.20 53869.28 88888.00 2008-12-11 18:30:02.901 346 17481.31 56.29 53869.27 88888.00 2008-12-11 18:30:03.401 346 17481.38 56.29 53869.31 88888.00 2008-12-11 18:30:03.901 346 17481.40 56.31 53869.24 88888.00 2008-12-11 18:30:04.401 346 17481.37 56.41 53869.20 88888.00 2008-12-11 18:30:04.901 346 17481.30 56.43 53869.15 88888.00 2008-12-11 18:30:05.401 346 17481.28 56.39 53869.12 88888.00 2008-12-11 18:30:05.901 346 17481.33 56.40 53869.17 88888.00 2008-12-11 18:30:06.401 346 17481.32 56.43 53869.19 88888.00 2008-12-11 18:30:06.901 346 17481.37 56.38 53869.16 88888.00 2008-12-11 18:30:07.401 346 17481.38 56.35 53869.22 88888.00 2008-12-11 18:30:07.901 346 17481.37 56.40 53869.19 88888.00 2008-12-11 18:30:08.401 346 17481.41 56.38 53869.13 88888.00 2008-12-11 18:30:08.901 346 17481.43 56.41 53869.16 88888.00 2008-12-11 18:30:09.401 346 17481.52 56.35 53869.21 88888.00 2008-12-11 18:30:09.901 346 17481.43 56.39 53869.16 88888.00 2008-12-11 18:30:10.401 346 17481.41 56.35 53869.10 88888.00 2008-12-11 18:30:10.901 346 17481.40 56.33 53869.10 88888.00 2008-12-11 18:30:11.401 346 17481.53 56.46 53869.12 88888.00 2008-12-11 18:30:11.901 346 17481.54 56.54 53869.19 88888.00 2008-12-11 18:30:12.401 346 17481.48 56.56 53869.22 88888.00 2008-12-11 18:30:12.901 346 17481.58 56.61 53869.18 88888.00 2008-12-11 18:30:13.401 346 17481.71 56.61 53869.17 88888.00 2008-12-11 18:30:13.901 346 17481.73 56.58 53869.12 88888.00 2008-12-11 18:30:14.401 346 17481.62 56.61 53869.12 88888.00 2008-12-11 18:30:14.901 346 17481.64 56.60 53869.14 88888.00 2008-12-11 18:30:15.401 346 17481.64 56.60 53869.09 88888.00 2008-12-11 18:30:15.901 346 17481.66 56.62 53869.16 88888.00 2008-12-11 18:30:16.401 346 17481.58 56.59 53869.09 88888.00 2008-12-11 18:30:16.901 346 17481.58 56.56 53869.09 88888.00 2008-12-11 18:30:17.401 346 17481.55 56.61 53869.09 88888.00 2008-12-11 18:30:17.901 346 17481.61 56.60 53869.12 88888.00 2008-12-11 18:30:18.401 346 17481.58 56.57 53869.10 88888.00 2008-12-11 18:30:18.901 346 17481.50 56.51 53869.10 88888.00 2008-12-11 18:30:19.401 346 17481.37 56.38 53869.12 88888.00 2008-12-11 18:30:19.901 346 17481.40 56.46 53869.14 88888.00 2008-12-11 18:30:20.401 346 17481.40 56.51 53869.14 88888.00 2008-12-11 18:30:20.901 346 17481.39 56.52 53869.09 88888.00 2008-12-11 18:30:21.401 346 17481.41 56.54 53869.05 88888.00 2008-12-11 18:30:21.901 346 17481.42 56.53 53869.10 88888.00 2008-12-11 18:30:22.401 346 17481.43 56.53 53869.12 88888.00 2008-12-11 18:30:22.901 346 17481.44 56.49 53869.09 88888.00 2008-12-11 18:30:23.401 346 17481.52 56.56 53869.07 88888.00 2008-12-11 18:30:23.901 346 17481.47 56.59 53869.07 88888.00 2008-12-11 18:30:24.401 346 17481.40 56.57 53869.08 88888.00 2008-12-11 18:30:24.901 346 17481.31 56.58 53869.07 88888.00 2008-12-11 18:30:25.401 346 17481.24 56.56 53869.16 88888.00 2008-12-11 18:30:25.901 346 17481.25 56.57 53869.14 88888.00 2008-12-11 18:30:26.401 346 17481.33 56.56 53869.15 88888.00 2008-12-11 18:30:26.901 346 17481.34 56.52 53869.18 88888.00 2008-12-11 18:30:27.401 346 17481.31 56.57 53869.21 88888.00 2008-12-11 18:30:27.901 346 17481.30 56.59 53869.09 88888.00 2008-12-11 18:30:28.401 346 17481.32 56.60 53869.08 88888.00 2008-12-11 18:30:28.901 346 17481.32 56.60 53869.10 88888.00 2008-12-11 18:30:29.401 346 17481.33 56.52 53869.16 88888.00 2008-12-11 18:30:29.901 346 17481.29 56.48 53869.27 88888.00 2008-12-11 18:30:30.401 346 17481.32 56.47 53869.35 88888.00 2008-12-11 18:30:30.901 346 17481.32 56.51 53869.30 88888.00 2008-12-11 18:30:31.401 346 17481.17 56.50 53869.33 88888.00 2008-12-11 18:30:31.901 346 17481.19 56.54 53869.32 88888.00 2008-12-11 18:30:32.401 346 17481.23 56.57 53869.30 88888.00 2008-12-11 18:30:32.901 346 17481.23 56.53 53869.27 88888.00 2008-12-11 18:30:33.401 346 17481.29 56.49 53869.32 88888.00 2008-12-11 18:30:33.901 346 17481.30 56.46 53869.30 88888.00 2008-12-11 18:30:34.401 346 17481.23 56.51 53869.30 88888.00 2008-12-11 18:30:34.901 346 17481.17 56.51 53869.37 88888.00 2008-12-11 18:30:35.401 346 17481.20 56.51 53869.38 88888.00 2008-12-11 18:30:35.901 346 17481.14 56.52 53869.30 88888.00 2008-12-11 18:30:36.401 346 17481.11 56.44 53869.28 88888.00 2008-12-11 18:30:36.901 346 17481.20 56.46 53869.27 88888.00 2008-12-11 18:30:37.401 346 17481.22 56.44 53869.27 88888.00 2008-12-11 18:30:37.901 346 17481.10 56.46 53869.27 88888.00 2008-12-11 18:30:38.401 346 17481.04 56.49 53869.35 88888.00 2008-12-11 18:30:38.901 346 17481.01 56.46 53869.42 88888.00 2008-12-11 18:30:39.401 346 17481.03 56.50 53869.43 88888.00 2008-12-11 18:30:39.901 346 17481.13 56.56 53869.38 88888.00 2008-12-11 18:30:40.401 346 17481.18 56.50 53869.38 88888.00 2008-12-11 18:30:40.901 346 17481.20 56.44 53869.40 88888.00 2008-12-11 18:30:41.401 346 17481.17 56.41 53869.43 88888.00 2008-12-11 18:30:41.901 346 17481.21 56.44 53869.35 88888.00 2008-12-11 18:30:42.401 346 17481.24 56.39 53869.25 88888.00 2008-12-11 18:30:42.901 346 17481.19 56.42 53869.31 88888.00 2008-12-11 18:30:43.401 346 17481.17 56.46 53869.27 88888.00 2008-12-11 18:30:43.901 346 17481.22 56.48 53869.22 88888.00 2008-12-11 18:30:44.401 346 17481.37 56.49 53869.28 88888.00 2008-12-11 18:30:44.901 346 17481.33 56.48 53869.24 88888.00 2008-12-11 18:30:45.401 346 17481.32 56.51 53869.21 88888.00 2008-12-11 18:30:45.901 346 17481.37 56.51 53869.28 88888.00 2008-12-11 18:30:46.401 346 17481.40 56.49 53869.20 88888.00 2008-12-11 18:30:46.901 346 17481.32 56.44 53869.24 88888.00 2008-12-11 18:30:47.401 346 17481.34 56.47 53869.24 88888.00 2008-12-11 18:30:47.901 346 17481.39 56.47 53869.35 88888.00 2008-12-11 18:30:48.401 346 17481.34 56.47 53869.36 88888.00 2008-12-11 18:30:48.901 346 17481.37 56.44 53869.38 88888.00 2008-12-11 18:30:49.401 346 17481.37 56.46 53869.41 88888.00 2008-12-11 18:30:49.901 346 17481.42 56.47 53869.38 88888.00 2008-12-11 18:30:50.401 346 17481.39 56.41 53869.49 88888.00 2008-12-11 18:30:50.901 346 17481.42 56.47 53869.53 88888.00 2008-12-11 18:30:51.401 346 17481.45 56.47 53869.55 88888.00 2008-12-11 18:30:51.901 346 17481.39 56.47 53869.48 88888.00 2008-12-11 18:30:52.401 346 17481.42 56.47 53869.42 88888.00 2008-12-11 18:30:52.901 346 17481.40 56.49 53869.39 88888.00 2008-12-11 18:30:53.401 346 17481.37 56.44 53869.50 88888.00 2008-12-11 18:30:53.901 346 17481.38 56.42 53869.46 88888.00 2008-12-11 18:30:54.401 346 17481.40 56.39 53869.46 88888.00 2008-12-11 18:30:54.901 346 17481.33 56.40 53869.52 88888.00 2008-12-11 18:30:55.401 346 17481.24 56.40 53869.44 88888.00 2008-12-11 18:30:55.901 346 17481.23 56.35 53869.46 88888.00 2008-12-11 18:30:56.401 346 17481.24 56.34 53869.41 88888.00 2008-12-11 18:30:56.901 346 17481.28 56.44 53869.42 88888.00 2008-12-11 18:30:57.401 346 17481.27 56.47 53869.51 88888.00 2008-12-11 18:30:57.901 346 17481.14 56.44 53869.57 88888.00 2008-12-11 18:30:58.401 346 17481.20 56.46 53869.51 88888.00 2008-12-11 18:30:58.901 346 17481.19 56.44 53869.44 88888.00 2008-12-11 18:30:59.401 346 17481.09 56.39 53869.44 88888.00 2008-12-11 18:30:59.901 346 17480.94 56.38 53869.46 88888.00 2008-12-11 18:31:00.401 346 17480.86 56.35 53869.41 88888.00 2008-12-11 18:31:00.901 346 17480.93 56.32 53869.47 88888.00 2008-12-11 18:31:01.401 346 17480.89 56.31 53869.54 88888.00 2008-12-11 18:31:01.901 346 17480.78 56.35 53869.49 88888.00 2008-12-11 18:31:02.401 346 17480.74 56.37 53869.53 88888.00 2008-12-11 18:31:02.901 346 17480.73 56.39 53869.54 88888.00 2008-12-11 18:31:03.401 346 17480.74 56.34 53869.48 88888.00 2008-12-11 18:31:03.901 346 17480.69 56.33 53869.57 88888.00 2008-12-11 18:31:04.401 346 17480.61 56.28 53869.62 88888.00 2008-12-11 18:31:04.901 346 17480.58 56.22 53869.60 88888.00 2008-12-11 18:31:05.401 346 17480.57 56.24 53869.54 88888.00 2008-12-11 18:31:05.901 346 17480.57 56.23 53869.55 88888.00 2008-12-11 18:31:06.401 346 17480.59 56.13 53869.57 88888.00 2008-12-11 18:31:06.901 346 17480.57 56.13 53869.54 88888.00 2008-12-11 18:31:07.401 346 17480.59 56.12 53869.57 88888.00 2008-12-11 18:31:07.901 346 17480.59 56.18 53869.54 88888.00 2008-12-11 18:31:08.401 346 17480.51 56.22 53869.52 88888.00 2008-12-11 18:31:08.901 346 17480.50 56.19 53869.41 88888.00 2008-12-11 18:31:09.401 346 17480.57 56.17 53869.49 88888.00 2008-12-11 18:31:09.901 346 17480.60 56.12 53869.54 88888.00 2008-12-11 18:31:10.401 346 17480.60 56.11 53869.58 88888.00 2008-12-11 18:31:10.901 346 17480.60 56.13 53869.63 88888.00 2008-12-11 18:31:11.401 346 17480.67 56.19 53869.61 88888.00 2008-12-11 18:31:11.901 346 17480.67 56.23 53869.68 88888.00 2008-12-11 18:31:12.401 346 17480.63 56.18 53869.60 88888.00 2008-12-11 18:31:12.901 346 17480.68 56.20 53869.55 88888.00 2008-12-11 18:31:13.401 346 17480.72 56.22 53869.55 88888.00 2008-12-11 18:31:13.901 346 17480.80 56.23 53869.52 88888.00 2008-12-11 18:31:14.401 346 17480.81 56.20 53869.57 88888.00 2008-12-11 18:31:14.901 346 17480.88 56.19 53869.60 88888.00 2008-12-11 18:31:15.401 346 17480.91 56.21 53869.57 88888.00 2008-12-11 18:31:15.901 346 17481.07 56.21 53869.64 88888.00 2008-12-11 18:31:16.401 346 17481.07 56.14 53869.60 88888.00 2008-12-11 18:31:16.901 346 17481.04 56.11 53869.57 88888.00 2008-12-11 18:31:17.401 346 17481.09 56.15 53869.49 88888.00 2008-12-11 18:31:17.901 346 17481.14 56.17 53869.37 88888.00 2008-12-11 18:31:18.401 346 17481.11 56.12 53869.32 88888.00 2008-12-11 18:31:18.901 346 17481.13 56.09 53869.33 88888.00 2008-12-11 18:31:19.401 346 17481.13 56.15 53869.43 88888.00 2008-12-11 18:31:19.901 346 17481.21 56.15 53869.48 88888.00 2008-12-11 18:31:20.401 346 17481.32 56.17 53869.39 88888.00 2008-12-11 18:31:20.901 346 17481.33 56.23 53869.35 88888.00 2008-12-11 18:31:21.401 346 17481.31 56.21 53869.42 88888.00 2008-12-11 18:31:21.901 346 17481.34 56.22 53869.39 88888.00 2008-12-11 18:31:22.401 346 17481.31 56.30 53869.35 88888.00 2008-12-11 18:31:22.901 346 17481.31 56.32 53869.25 88888.00 2008-12-11 18:31:23.401 346 17481.40 56.29 53869.25 88888.00 2008-12-11 18:31:23.901 346 17481.48 56.33 53869.27 88888.00 2008-12-11 18:31:24.401 346 17481.45 56.34 53869.29 88888.00 2008-12-11 18:31:24.901 346 17481.39 56.32 53869.39 88888.00 2008-12-11 18:31:25.401 346 17481.32 56.29 53869.36 88888.00 2008-12-11 18:31:25.901 346 17481.40 56.34 53869.28 88888.00 2008-12-11 18:31:26.401 346 17481.43 56.39 53869.15 88888.00 2008-12-11 18:31:26.901 346 17481.43 56.34 53869.21 88888.00 2008-12-11 18:31:27.401 346 17481.41 56.35 53869.27 88888.00 2008-12-11 18:31:27.901 346 17481.47 56.34 53869.33 88888.00 2008-12-11 18:31:28.401 346 17481.43 56.32 53869.27 88888.00 2008-12-11 18:31:28.901 346 17481.40 56.37 53869.27 88888.00 2008-12-11 18:31:29.401 346 17481.38 56.35 53869.32 88888.00 2008-12-11 18:31:29.901 346 17481.39 56.37 53869.25 88888.00 2008-12-11 18:31:30.401 346 17481.30 56.32 53869.18 88888.00 2008-12-11 18:31:30.901 346 17481.31 56.27 53869.15 88888.00 2008-12-11 18:31:31.401 346 17481.35 56.28 53869.26 88888.00 2008-12-11 18:31:31.901 346 17481.37 56.25 53869.30 88888.00 2008-12-11 18:31:32.401 346 17481.34 56.32 53869.30 88888.00 2008-12-11 18:31:32.901 346 17481.39 56.33 53869.36 88888.00 2008-12-11 18:31:33.401 346 17481.35 56.31 53869.32 88888.00 2008-12-11 18:31:33.901 346 17481.28 56.28 53869.27 88888.00 2008-12-11 18:31:34.401 346 17481.27 56.24 53869.24 88888.00 2008-12-11 18:31:34.901 346 17481.29 56.28 53869.33 88888.00 2008-12-11 18:31:35.401 346 17481.28 56.28 53869.29 88888.00 2008-12-11 18:31:35.901 346 17481.20 56.25 53869.26 88888.00 2008-12-11 18:31:36.401 346 17481.20 56.27 53869.33 88888.00 2008-12-11 18:31:36.901 346 17481.24 56.18 53869.40 88888.00 2008-12-11 18:31:37.401 346 17481.27 56.19 53869.42 88888.00 2008-12-11 18:31:37.901 346 17481.21 56.18 53869.36 88888.00 2008-12-11 18:31:38.401 346 17481.22 56.18 53869.39 88888.00 2008-12-11 18:31:38.901 346 17481.15 56.23 53869.33 88888.00 2008-12-11 18:31:39.401 346 17481.15 56.23 53869.39 88888.00 2008-12-11 18:31:39.901 346 17481.14 56.13 53869.41 88888.00 2008-12-11 18:31:40.401 346 17481.14 56.11 53869.30 88888.00 2008-12-11 18:31:40.901 346 17481.15 56.08 53869.31 88888.00 2008-12-11 18:31:41.401 346 17481.10 56.10 53869.35 88888.00 2008-12-11 18:31:41.901 346 17481.10 56.11 53869.32 88888.00 2008-12-11 18:31:42.401 346 17481.15 56.09 53869.32 88888.00 2008-12-11 18:31:42.901 346 17481.13 56.03 53869.42 88888.00 2008-12-11 18:31:43.401 346 17481.15 55.94 53869.40 88888.00 2008-12-11 18:31:43.901 346 17481.18 55.99 53869.42 88888.00 2008-12-11 18:31:44.401 346 17481.20 55.98 53869.32 88888.00 2008-12-11 18:31:44.901 346 17481.13 55.91 53869.28 88888.00 2008-12-11 18:31:45.401 346 17481.08 55.91 53869.32 88888.00 2008-12-11 18:31:45.901 346 17481.04 55.98 53869.35 88888.00 2008-12-11 18:31:46.401 346 17481.01 55.95 53869.27 88888.00 2008-12-11 18:31:46.901 346 17481.00 55.94 53869.13 88888.00 2008-12-11 18:31:47.401 346 17481.08 56.04 53869.12 88888.00 2008-12-11 18:31:47.901 346 17481.11 56.05 53869.21 88888.00 2008-12-11 18:31:48.401 346 17481.11 56.05 53869.26 88888.00 2008-12-11 18:31:48.901 346 17481.14 56.05 53869.31 88888.00 2008-12-11 18:31:49.401 346 17481.21 56.07 53869.36 88888.00 2008-12-11 18:31:49.901 346 17481.23 56.10 53869.29 88888.00 2008-12-11 18:31:50.401 346 17481.27 56.12 53869.19 88888.00 2008-12-11 18:31:50.901 346 17481.38 56.13 53869.10 88888.00 2008-12-11 18:31:51.401 346 17481.37 56.10 53869.15 88888.00 2008-12-11 18:31:51.901 346 17481.39 56.13 53869.15 88888.00 2008-12-11 18:31:52.401 346 17481.38 56.15 53869.13 88888.00 2008-12-11 18:31:52.901 346 17481.39 56.22 53869.15 88888.00 2008-12-11 18:31:53.401 346 17481.43 56.21 53869.15 88888.00 2008-12-11 18:31:53.901 346 17481.44 56.22 53869.15 88888.00 2008-12-11 18:31:54.401 346 17481.39 56.19 53869.10 88888.00 2008-12-11 18:31:54.901 346 17481.33 56.28 53869.08 88888.00 2008-12-11 18:31:55.401 346 17481.44 56.30 53869.12 88888.00 2008-12-11 18:31:55.901 346 17481.59 56.23 53869.06 88888.00 2008-12-11 18:31:56.401 346 17481.61 56.19 53869.02 88888.00 2008-12-11 18:31:56.901 346 17481.63 56.21 53869.12 88888.00 2008-12-11 18:31:57.401 346 17481.66 56.25 53869.09 88888.00 2008-12-11 18:31:57.901 346 17481.71 56.23 53869.12 88888.00 2008-12-11 18:31:58.401 346 17481.71 56.30 53869.14 88888.00 2008-12-11 18:31:58.901 346 17481.71 56.32 53869.20 88888.00 2008-12-11 18:31:59.401 346 17481.73 56.34 53869.24 88888.00 2008-12-11 18:31:59.901 346 17481.74 56.31 53869.25 88888.00 2008-12-11 18:32:00.401 346 17481.80 56.21 53869.19 88888.00 2008-12-11 18:32:00.901 346 17481.80 56.17 53869.15 88888.00 2008-12-11 18:32:01.401 346 17481.73 56.24 53869.08 88888.00 2008-12-11 18:32:01.901 346 17481.74 56.21 53869.09 88888.00 2008-12-11 18:32:02.401 346 17481.73 56.22 53869.12 88888.00 2008-12-11 18:32:02.901 346 17481.73 56.20 53869.14 88888.00 2008-12-11 18:32:03.401 346 17481.66 56.15 53869.22 88888.00 2008-12-11 18:32:03.901 346 17481.69 56.19 53869.28 88888.00 2008-12-11 18:32:04.401 346 17481.69 56.15 53869.21 88888.00 2008-12-11 18:32:04.901 346 17481.64 56.14 53869.18 88888.00 2008-12-11 18:32:05.401 346 17481.62 56.11 53869.19 88888.00 2008-12-11 18:32:05.901 346 17481.64 56.10 53869.19 88888.00 2008-12-11 18:32:06.401 346 17481.60 56.10 53869.21 88888.00 2008-12-11 18:32:06.901 346 17481.65 56.12 53869.18 88888.00 2008-12-11 18:32:07.401 346 17481.70 56.20 53869.17 88888.00 2008-12-11 18:32:07.901 346 17481.69 56.18 53869.18 88888.00 2008-12-11 18:32:08.401 346 17481.72 56.14 53869.18 88888.00 2008-12-11 18:32:08.901 346 17481.59 56.12 53869.30 88888.00 2008-12-11 18:32:09.401 346 17481.65 56.14 53869.38 88888.00 2008-12-11 18:32:09.901 346 17481.64 56.12 53869.35 88888.00 2008-12-11 18:32:10.401 346 17481.70 56.14 53869.22 88888.00 2008-12-11 18:32:10.901 346 17481.68 56.17 53869.22 88888.00 2008-12-11 18:32:11.401 346 17481.56 56.11 53869.20 88888.00 2008-12-11 18:32:11.901 346 17481.48 56.13 53869.26 88888.00 2008-12-11 18:32:12.401 346 17481.33 56.05 53869.26 88888.00 2008-12-11 18:32:12.901 346 17481.34 56.02 53869.21 88888.00 2008-12-11 18:32:13.401 346 17481.33 56.07 53869.25 88888.00 2008-12-11 18:32:13.901 346 17481.38 56.05 53869.28 88888.00 2008-12-11 18:32:14.401 346 17481.41 56.09 53869.46 88888.00 2008-12-11 18:32:14.901 346 17481.34 56.14 53869.40 88888.00 2008-12-11 18:32:15.401 346 17481.21 56.10 53869.36 88888.00 2008-12-11 18:32:15.901 346 17481.20 56.05 53869.37 88888.00 2008-12-11 18:32:16.401 346 17481.18 56.15 53869.40 88888.00 2008-12-11 18:32:16.901 346 17481.13 56.17 53869.43 88888.00 2008-12-11 18:32:17.401 346 17481.14 56.13 53869.55 88888.00 2008-12-11 18:32:17.901 346 17481.15 56.11 53869.42 88888.00 2008-12-11 18:32:18.401 346 17481.17 56.14 53869.36 88888.00 2008-12-11 18:32:18.901 346 17481.15 56.19 53869.42 88888.00 2008-12-11 18:32:19.401 346 17481.11 56.17 53869.39 88888.00 2008-12-11 18:32:19.901 346 17481.05 56.14 53869.48 88888.00 2008-12-11 18:32:20.401 346 17481.07 56.15 53869.50 88888.00 2008-12-11 18:32:20.901 346 17481.00 56.10 53869.53 88888.00 2008-12-11 18:32:21.401 346 17480.96 56.11 53869.61 88888.00 2008-12-11 18:32:21.901 346 17480.96 56.09 53869.55 88888.00 2008-12-11 18:32:22.401 346 17481.00 56.03 53869.53 88888.00 2008-12-11 18:32:22.901 346 17480.92 56.09 53869.57 88888.00 2008-12-11 18:32:23.398 346 17480.94 56.05 53869.48 88888.00 2008-12-11 18:32:23.908 346 17480.94 56.05 53869.50 88888.00 2008-12-11 18:32:24.408 346 17480.96 56.00 53869.43 88888.00 2008-12-11 18:32:24.908 346 17480.99 56.02 53869.42 88888.00 2008-12-11 18:32:25.408 346 17481.00 56.02 53869.39 88888.00 2008-12-11 18:32:25.908 346 17481.02 55.98 53869.42 88888.00 2008-12-11 18:32:26.408 346 17481.00 55.95 53869.47 88888.00 2008-12-11 18:32:26.908 346 17481.03 56.00 53869.47 88888.00 2008-12-11 18:32:27.408 346 17481.09 56.07 53869.49 88888.00 2008-12-11 18:32:27.908 346 17481.13 55.95 53869.48 88888.00 2008-12-11 18:32:28.408 346 17481.12 55.84 53869.41 88888.00 2008-12-11 18:32:28.908 346 17481.14 55.88 53869.35 88888.00 2008-12-11 18:32:29.408 346 17481.20 55.83 53869.33 88888.00 2008-12-11 18:32:29.908 346 17481.32 55.83 53869.31 88888.00 2008-12-11 18:32:30.408 346 17481.38 55.83 53869.35 88888.00 2008-12-11 18:32:30.908 346 17481.41 55.78 53869.36 88888.00 2008-12-11 18:32:31.408 346 17481.47 55.73 53869.32 88888.00 2008-12-11 18:32:31.908 346 17481.51 55.74 53869.27 88888.00 2008-12-11 18:32:32.408 346 17481.56 55.66 53869.32 88888.00 2008-12-11 18:32:32.908 346 17481.59 55.72 53869.32 88888.00 2008-12-11 18:32:33.408 346 17481.64 55.83 53869.30 88888.00 2008-12-11 18:32:33.908 346 17481.65 55.73 53869.19 88888.00 2008-12-11 18:32:34.408 346 17481.71 55.69 53869.18 88888.00 2008-12-11 18:32:34.908 346 17481.79 55.78 53869.24 88888.00 2008-12-11 18:32:35.408 346 17481.83 55.74 53869.20 88888.00 2008-12-11 18:32:35.908 346 17481.94 55.75 53869.13 88888.00 2008-12-11 18:32:36.408 346 17482.02 55.73 53869.15 88888.00 2008-12-11 18:32:36.908 346 17482.01 55.73 53869.09 88888.00 2008-12-11 18:32:37.408 346 17482.04 55.71 53869.19 88888.00 2008-12-11 18:32:37.908 346 17482.04 55.66 53869.30 88888.00 2008-12-11 18:32:38.408 346 17482.09 55.70 53869.19 88888.00 2008-12-11 18:32:38.908 346 17482.12 55.79 53869.14 88888.00 2008-12-11 18:32:39.408 346 17482.14 55.76 53869.07 88888.00 2008-12-11 18:32:39.908 346 17482.12 55.80 53869.05 88888.00 2008-12-11 18:32:40.408 346 17482.06 55.83 53869.08 88888.00 2008-12-11 18:32:40.908 346 17482.06 55.82 53869.07 88888.00 2008-12-11 18:32:41.408 346 17482.17 55.78 53869.06 88888.00 2008-12-11 18:32:41.908 346 17482.23 55.85 53869.13 88888.00 2008-12-11 18:32:42.408 346 17482.21 55.86 53869.18 88888.00 2008-12-11 18:32:42.908 346 17482.20 55.94 53869.14 88888.00 2008-12-11 18:32:43.408 346 17482.16 55.99 53869.16 88888.00 2008-12-11 18:32:43.908 346 17482.22 56.00 53869.21 88888.00 2008-12-11 18:32:44.408 346 17482.16 55.99 53869.15 88888.00 2008-12-11 18:32:44.908 346 17482.06 56.08 53869.10 88888.00 2008-12-11 18:32:45.408 346 17482.06 56.11 53869.13 88888.00 2008-12-11 18:32:45.908 346 17482.03 56.10 53869.14 88888.00 2008-12-11 18:32:46.408 346 17481.99 56.10 53869.18 88888.00 2008-12-11 18:32:46.908 346 17482.00 56.11 53869.20 88888.00 2008-12-11 18:32:47.408 346 17481.92 56.17 53869.24 88888.00 2008-12-11 18:32:47.908 346 17481.95 56.28 53869.26 88888.00 2008-12-11 18:32:48.408 346 17482.02 56.21 53869.20 88888.00 2008-12-11 18:32:48.908 346 17482.04 56.21 53869.18 88888.00 2008-12-11 18:32:49.408 346 17482.02 56.23 53869.27 88888.00 2008-12-11 18:32:49.908 346 17481.96 56.31 53869.25 88888.00 2008-12-11 18:32:50.408 346 17481.95 56.22 53869.17 88888.00 2008-12-11 18:32:50.908 346 17481.95 56.23 53869.17 88888.00 2008-12-11 18:32:51.408 346 17482.02 56.31 53869.25 88888.00 2008-12-11 18:32:51.908 346 17481.98 56.31 53869.30 88888.00 2008-12-11 18:32:52.408 346 17482.02 56.33 53869.27 88888.00 2008-12-11 18:32:52.908 346 17482.01 56.27 53869.27 88888.00 2008-12-11 18:32:53.408 346 17481.93 56.24 53869.29 88888.00 2008-12-11 18:32:53.908 346 17481.92 56.23 53869.29 88888.00 2008-12-11 18:32:54.408 346 17481.99 56.18 53869.26 88888.00 2008-12-11 18:32:54.908 346 17481.98 56.09 53869.28 88888.00 2008-12-11 18:32:55.408 346 17481.95 56.13 53869.36 88888.00 2008-12-11 18:32:55.908 346 17481.95 56.22 53869.30 88888.00 2008-12-11 18:32:56.408 346 17481.98 56.21 53869.15 88888.00 2008-12-11 18:32:56.908 346 17482.05 56.17 53869.31 88888.00 2008-12-11 18:32:57.408 346 17482.12 56.10 53869.28 88888.00 2008-12-11 18:32:57.908 346 17482.10 56.03 53869.26 88888.00 2008-12-11 18:32:58.408 346 17482.03 55.98 53869.21 88888.00 2008-12-11 18:32:58.908 346 17482.02 56.03 53869.26 88888.00 2008-12-11 18:32:59.408 346 17482.05 56.03 53869.29 88888.00 2008-12-11 18:32:59.908 346 17482.13 55.98 53869.30 88888.00 2008-12-11 18:33:00.408 346 17482.13 55.93 53869.37 88888.00 2008-12-11 18:33:00.908 346 17482.04 55.94 53869.33 88888.00 2008-12-11 18:33:01.408 346 17482.04 55.99 53869.32 88888.00 2008-12-11 18:33:01.908 346 17482.02 55.89 53869.26 88888.00 2008-12-11 18:33:02.408 346 17481.99 55.86 53869.27 88888.00 2008-12-11 18:33:02.908 346 17481.94 55.84 53869.26 88888.00 2008-12-11 18:33:03.408 346 17481.98 55.86 53869.26 88888.00 2008-12-11 18:33:03.908 346 17481.91 55.82 53869.44 88888.00 2008-12-11 18:33:04.408 346 17481.89 55.84 53869.35 88888.00 2008-12-11 18:33:04.908 346 17481.81 55.84 53869.27 88888.00 2008-12-11 18:33:05.408 346 17481.76 55.86 53869.31 88888.00 2008-12-11 18:33:05.908 346 17481.72 55.86 53869.28 88888.00 2008-12-11 18:33:06.408 346 17481.66 55.88 53869.29 88888.00 2008-12-11 18:33:06.908 346 17481.69 55.79 53869.33 88888.00 2008-12-11 18:33:07.408 346 17481.65 55.75 53869.32 88888.00 2008-12-11 18:33:07.908 346 17481.62 55.74 53869.37 88888.00 2008-12-11 18:33:08.408 346 17481.61 55.72 53869.31 88888.00 2008-12-11 18:33:08.908 346 17481.49 55.68 53869.27 88888.00 2008-12-11 18:33:09.408 346 17481.47 55.73 53869.26 88888.00 2008-12-11 18:33:09.908 346 17481.40 55.80 53869.26 88888.00 2008-12-11 18:33:10.408 346 17481.40 55.84 53869.29 88888.00 2008-12-11 18:33:10.908 346 17481.40 55.82 53869.31 88888.00 2008-12-11 18:33:11.408 346 17481.40 55.89 53869.29 88888.00 2008-12-11 18:33:11.908 346 17481.38 55.85 53869.27 88888.00 2008-12-11 18:33:12.408 346 17481.25 55.89 53869.25 88888.00 2008-12-11 18:33:12.908 346 17481.24 55.91 53869.27 88888.00 2008-12-11 18:33:13.408 346 17481.21 55.89 53869.28 88888.00 2008-12-11 18:33:13.908 346 17481.25 55.89 53869.26 88888.00 2008-12-11 18:33:14.408 346 17481.28 55.94 53869.26 88888.00 2008-12-11 18:33:14.908 346 17481.14 55.90 53869.31 88888.00 2008-12-11 18:33:15.408 346 17481.13 55.89 53869.33 88888.00 2008-12-11 18:33:15.908 346 17481.20 55.86 53869.36 88888.00 2008-12-11 18:33:16.408 346 17481.22 55.92 53869.39 88888.00 2008-12-11 18:33:16.908 346 17481.12 55.86 53869.31 88888.00 2008-12-11 18:33:17.408 346 17481.02 55.90 53869.32 88888.00 2008-12-11 18:33:17.908 346 17481.05 55.96 53869.36 88888.00 2008-12-11 18:33:18.408 346 17481.05 55.99 53869.39 88888.00 2008-12-11 18:33:18.908 346 17481.12 56.02 53869.47 88888.00 2008-12-11 18:33:19.408 346 17481.17 56.03 53869.50 88888.00 2008-12-11 18:33:19.908 346 17481.22 56.02 53869.50 88888.00 2008-12-11 18:33:20.408 346 17481.29 56.00 53869.41 88888.00 2008-12-11 18:33:20.908 346 17481.30 55.98 53869.46 88888.00 2008-12-11 18:33:21.408 346 17481.29 55.93 53869.51 88888.00 2008-12-11 18:33:21.908 346 17481.23 55.93 53869.50 88888.00 2008-12-11 18:33:22.408 346 17481.25 55.98 53869.51 88888.00 2008-12-11 18:33:22.908 346 17481.35 55.92 53869.46 88888.00 2008-12-11 18:33:23.408 346 17481.24 55.90 53869.36 88888.00 2008-12-11 18:33:23.908 346 17481.20 55.95 53869.31 88888.00 2008-12-11 18:33:24.408 346 17481.21 55.93 53869.38 88888.00 2008-12-11 18:33:24.908 346 17481.19 55.94 53869.41 88888.00 2008-12-11 18:33:25.408 346 17481.31 55.89 53869.39 88888.00 2008-12-11 18:33:25.908 346 17481.40 55.89 53869.29 88888.00 2008-12-11 18:33:26.408 346 17481.39 55.90 53869.32 88888.00 2008-12-11 18:33:26.908 346 17481.33 55.90 53869.35 88888.00 2008-12-11 18:33:27.408 346 17481.41 55.89 53869.32 88888.00 2008-12-11 18:33:27.908 346 17481.34 55.90 53869.32 88888.00 2008-12-11 18:33:28.408 346 17481.40 55.92 53869.29 88888.00 2008-12-11 18:33:28.908 346 17481.45 55.88 53869.31 88888.00 2008-12-11 18:33:29.408 346 17481.47 55.84 53869.24 88888.00 2008-12-11 18:33:29.908 346 17481.50 55.83 53869.28 88888.00 2008-12-11 18:33:30.408 346 17481.49 55.83 53869.31 88888.00 2008-12-11 18:33:30.908 346 17481.45 55.83 53869.25 88888.00 2008-12-11 18:33:31.408 346 17481.42 55.89 53869.20 88888.00 2008-12-11 18:33:31.908 346 17481.45 55.84 53869.29 88888.00 2008-12-11 18:33:32.408 346 17481.40 55.75 53869.28 88888.00 2008-12-11 18:33:32.908 346 17481.40 55.72 53869.29 88888.00 2008-12-11 18:33:33.408 346 17481.35 55.73 53869.27 88888.00 2008-12-11 18:33:33.908 346 17481.35 55.78 53869.31 88888.00 2008-12-11 18:33:34.408 346 17481.32 55.81 53869.36 88888.00 2008-12-11 18:33:34.908 346 17481.30 55.74 53869.47 88888.00 2008-12-11 18:33:35.408 346 17481.31 55.73 53869.46 88888.00 2008-12-11 18:33:35.908 346 17481.31 55.73 53869.39 88888.00 2008-12-11 18:33:36.408 346 17481.31 55.66 53869.46 88888.00 2008-12-11 18:33:36.908 346 17481.28 55.68 53869.47 88888.00 2008-12-11 18:33:37.408 346 17481.25 55.64 53869.46 88888.00 2008-12-11 18:33:37.908 346 17481.21 55.64 53869.35 88888.00 2008-12-11 18:33:38.408 346 17481.22 55.64 53869.29 88888.00 2008-12-11 18:33:38.908 346 17481.19 55.66 53869.24 88888.00 2008-12-11 18:33:39.408 346 17481.15 55.63 53869.31 88888.00 2008-12-11 18:33:39.908 346 17481.27 55.71 53869.41 88888.00 2008-12-11 18:33:40.408 346 17481.24 55.66 53869.39 88888.00 2008-12-11 18:33:40.908 346 17481.28 55.72 53869.37 88888.00 2008-12-11 18:33:41.408 346 17481.31 55.73 53869.44 88888.00 2008-12-11 18:33:41.908 346 17481.31 55.72 53869.42 88888.00 2008-12-11 18:33:42.408 346 17481.31 55.76 53869.32 88888.00 2008-12-11 18:33:42.908 346 17481.32 55.79 53869.33 88888.00 2008-12-11 18:33:43.408 346 17481.31 55.74 53869.37 88888.00 2008-12-11 18:33:43.908 346 17481.30 55.60 53869.32 88888.00 2008-12-11 18:33:44.408 346 17481.32 55.55 53869.35 88888.00 2008-12-11 18:33:44.908 346 17481.32 55.61 53869.38 88888.00 2008-12-11 18:33:45.408 346 17481.35 55.66 53869.27 88888.00 2008-12-11 18:33:45.908 346 17481.34 55.70 53869.29 88888.00 2008-12-11 18:33:46.408 346 17481.35 55.70 53869.27 88888.00 2008-12-11 18:33:46.908 346 17481.37 55.71 53869.32 88888.00 2008-12-11 18:33:47.408 346 17481.44 55.69 53869.29 88888.00 2008-12-11 18:33:47.908 346 17481.58 55.73 53869.24 88888.00 2008-12-11 18:33:48.408 346 17481.54 55.73 53869.24 88888.00 2008-12-11 18:33:48.908 346 17481.55 55.75 53869.27 88888.00 2008-12-11 18:33:49.408 346 17481.66 55.74 53869.22 88888.00 2008-12-11 18:33:49.908 346 17481.75 55.74 53869.16 88888.00 2008-12-11 18:33:50.408 346 17481.76 55.79 53869.18 88888.00 2008-12-11 18:33:50.908 346 17481.75 55.88 53869.20 88888.00 2008-12-11 18:33:51.408 346 17481.81 55.91 53869.17 88888.00 2008-12-11 18:33:51.908 346 17481.89 55.85 53869.07 88888.00 2008-12-11 18:33:52.408 346 17481.96 55.85 53869.12 88888.00 2008-12-11 18:33:52.908 346 17481.95 55.84 53869.18 88888.00 2008-12-11 18:33:53.408 346 17481.93 55.85 53869.15 88888.00 2008-12-11 18:33:53.908 346 17481.96 55.94 53869.16 88888.00 2008-12-11 18:33:54.408 346 17482.02 55.98 53869.20 88888.00 2008-12-11 18:33:54.908 346 17482.04 56.00 53869.15 88888.00 2008-12-11 18:33:55.408 346 17482.01 55.99 53869.12 88888.00 2008-12-11 18:33:55.908 346 17481.89 56.00 53869.12 88888.00 2008-12-11 18:33:56.408 346 17481.92 55.98 53869.14 88888.00 2008-12-11 18:33:56.908 346 17481.96 56.03 53869.06 88888.00 2008-12-11 18:33:57.408 346 17482.00 56.07 53868.98 88888.00 2008-12-11 18:33:57.908 346 17481.95 56.07 53868.94 88888.00 2008-12-11 18:33:58.408 346 17482.06 56.05 53869.01 88888.00 2008-12-11 18:33:58.908 346 17482.07 56.05 53868.97 88888.00 2008-12-11 18:33:59.408 346 17482.01 56.10 53869.02 88888.00 2008-12-11 18:33:59.908 346 17482.12 56.12 53868.92 88888.00 2008-12-11 18:34:00.408 346 17482.03 56.10 53868.94 88888.00 2008-12-11 18:34:00.908 346 17481.98 56.08 53869.01 88888.00 2008-12-11 18:34:01.408 346 17481.99 56.03 53869.06 88888.00 2008-12-11 18:34:01.908 346 17481.96 56.08 53869.06 88888.00 2008-12-11 18:34:02.408 346 17481.98 56.09 53869.10 88888.00 2008-12-11 18:34:02.908 346 17481.90 56.12 53869.03 88888.00 2008-12-11 18:34:03.408 346 17481.84 56.08 53869.01 88888.00 2008-12-11 18:34:03.908 346 17481.85 55.99 53868.98 88888.00 2008-12-11 18:34:04.408 346 17481.83 55.98 53869.02 88888.00 2008-12-11 18:34:04.908 346 17481.83 55.95 53869.01 88888.00 2008-12-11 18:34:05.408 346 17481.85 55.94 53868.98 88888.00 2008-12-11 18:34:05.908 346 17481.89 55.95 53869.01 88888.00 2008-12-11 18:34:06.408 346 17481.90 55.98 53868.99 88888.00 2008-12-11 18:34:06.908 346 17481.93 56.00 53869.02 88888.00 2008-12-11 18:34:07.408 346 17481.82 55.88 53869.12 88888.00 2008-12-11 18:34:07.908 346 17481.75 55.85 53869.08 88888.00 2008-12-11 18:34:08.408 346 17481.74 55.83 53869.05 88888.00 2008-12-11 18:34:08.908 346 17481.72 55.82 53869.03 88888.00 2008-12-11 18:34:09.408 346 17481.68 55.76 53869.04 88888.00 2008-12-11 18:34:09.908 346 17481.72 55.80 53869.03 88888.00 2008-12-11 18:34:10.408 346 17481.68 55.81 53869.10 88888.00 2008-12-11 18:34:10.908 346 17481.64 55.79 53869.12 88888.00 2008-12-11 18:34:11.408 346 17481.68 55.78 53869.06 88888.00 2008-12-11 18:34:11.908 346 17481.63 55.79 53869.10 88888.00 2008-12-11 18:34:12.408 346 17481.56 55.74 53869.21 88888.00 2008-12-11 18:34:12.908 346 17481.54 55.78 53869.21 88888.00 2008-12-11 18:34:13.408 346 17481.49 55.81 53869.20 88888.00 2008-12-11 18:34:13.908 346 17481.61 55.72 53869.08 88888.00 2008-12-11 18:34:14.408 346 17481.66 55.71 53868.99 88888.00 2008-12-11 18:34:14.908 346 17481.69 55.64 53869.09 88888.00 2008-12-11 18:34:15.408 346 17481.64 55.60 53869.08 88888.00 2008-12-11 18:34:15.908 346 17481.58 55.60 53869.10 88888.00 2008-12-11 18:34:16.408 346 17481.58 55.57 53869.18 88888.00 2008-12-11 18:34:16.908 346 17481.54 55.61 53869.15 88888.00 2008-12-11 18:34:17.408 346 17481.50 55.56 53869.19 88888.00 2008-12-11 18:34:17.908 346 17481.49 55.51 53869.16 88888.00 2008-12-11 18:34:18.408 346 17481.54 55.52 53869.15 88888.00 2008-12-11 18:34:18.908 346 17481.50 55.52 53869.20 88888.00 2008-12-11 18:34:19.408 346 17481.45 55.53 53869.15 88888.00 2008-12-11 18:34:19.908 346 17481.47 55.59 53869.03 88888.00 2008-12-11 18:34:20.408 346 17481.49 55.51 53868.99 88888.00 2008-12-11 18:34:20.908 346 17481.50 55.50 53869.08 88888.00 2008-12-11 18:34:21.408 346 17481.48 55.45 53869.12 88888.00 2008-12-11 18:34:21.908 346 17481.40 55.45 53869.13 88888.00 2008-12-11 18:34:22.408 346 17481.40 55.53 53869.03 88888.00 2008-12-11 18:34:22.908 346 17481.24 55.61 53869.06 88888.00 2008-12-11 18:34:23.408 346 17481.12 55.63 53869.13 88888.00 2008-12-11 18:34:23.908 346 17481.11 55.55 53869.15 88888.00 2008-12-11 18:34:24.408 346 17481.07 55.53 53869.20 88888.00 2008-12-11 18:34:24.908 346 17481.04 55.57 53869.19 88888.00 2008-12-11 18:34:25.408 346 17480.93 55.62 53869.10 88888.00 2008-12-11 18:34:25.908 346 17480.92 55.53 53869.13 88888.00 2008-12-11 18:34:26.408 346 17480.99 55.53 53869.16 88888.00 2008-12-11 18:34:26.908 346 17480.90 55.55 53869.14 88888.00 2008-12-11 18:34:27.408 346 17480.83 55.55 53869.13 88888.00 2008-12-11 18:34:27.908 346 17480.92 55.54 53869.09 88888.00 2008-12-11 18:34:28.408 346 17480.96 55.51 53869.20 88888.00 2008-12-11 18:34:28.908 346 17480.87 55.44 53869.08 88888.00 2008-12-11 18:34:29.408 346 17480.80 55.37 53869.07 88888.00 2008-12-11 18:34:29.908 346 17480.69 55.43 53869.13 88888.00 2008-12-11 18:34:30.408 346 17480.71 55.44 53869.10 88888.00 2008-12-11 18:34:30.908 346 17480.74 55.43 53869.21 88888.00 2008-12-11 18:34:31.408 346 17480.81 55.40 53869.28 88888.00 2008-12-11 18:34:31.908 346 17480.71 55.33 53869.22 88888.00 2008-12-11 18:34:32.408 346 17480.66 55.26 53869.13 88888.00 2008-12-11 18:34:32.908 346 17480.58 55.23 53869.22 88888.00 2008-12-11 18:34:33.408 346 17480.51 55.20 53869.19 88888.00 2008-12-11 18:34:33.908 346 17480.58 55.17 53869.20 88888.00 2008-12-11 18:34:34.408 346 17480.59 55.07 53869.14 88888.00 2008-12-11 18:34:34.908 346 17480.61 55.02 53869.07 88888.00 2008-12-11 18:34:35.408 346 17480.66 54.90 53869.09 88888.00 2008-12-11 18:34:35.908 346 17480.63 54.78 53869.09 88888.00 2008-12-11 18:34:36.408 346 17480.71 54.81 53869.09 88888.00 2008-12-11 18:34:36.908 346 17480.76 54.76 53869.15 88888.00 2008-12-11 18:34:37.408 346 17480.83 54.74 53869.19 88888.00 2008-12-11 18:34:37.908 346 17480.93 54.67 53869.14 88888.00 2008-12-11 18:34:38.408 346 17481.09 54.63 53869.14 88888.00 2008-12-11 18:34:38.908 346 17481.09 54.51 53869.09 88888.00 2008-12-11 18:34:39.408 346 17481.09 54.44 53869.06 88888.00 2008-12-11 18:34:39.908 346 17481.12 54.41 53869.07 88888.00 2008-12-11 18:34:40.408 346 17481.21 54.39 53869.10 88888.00 2008-12-11 18:34:40.908 346 17481.31 54.35 53869.12 88888.00 2008-12-11 18:34:41.408 346 17481.38 54.34 53869.14 88888.00 2008-12-11 18:34:41.908 346 17481.50 54.28 53869.15 88888.00 2008-12-11 18:34:42.408 346 17481.59 54.24 53869.14 88888.00 2008-12-11 18:34:42.908 346 17481.69 54.19 53869.10 88888.00 2008-12-11 18:34:43.408 346 17481.64 54.14 53869.14 88888.00 2008-12-11 18:34:43.908 346 17481.68 54.18 53869.10 88888.00 2008-12-11 18:34:44.408 346 17481.85 54.18 53869.08 88888.00 2008-12-11 18:34:44.908 346 17481.89 54.12 53869.08 88888.00 2008-12-11 18:34:45.408 346 17481.95 54.09 53869.05 88888.00 2008-12-11 18:34:45.908 346 17482.06 54.10 53869.01 88888.00 2008-12-11 18:34:46.408 346 17482.13 54.13 53868.93 88888.00 2008-12-11 18:34:46.908 346 17482.32 54.14 53868.91 88888.00 2008-12-11 18:34:47.408 346 17482.40 54.17 53868.92 88888.00 2008-12-11 18:34:47.908 346 17482.47 54.19 53868.96 88888.00 2008-12-11 18:34:48.408 346 17482.47 54.20 53869.06 88888.00 2008-12-11 18:34:48.908 346 17482.64 54.20 53869.03 88888.00 2008-12-11 18:34:49.408 346 17482.67 54.20 53868.95 88888.00 2008-12-11 18:34:49.908 346 17482.63 54.18 53868.96 88888.00 2008-12-11 18:34:50.408 346 17482.55 54.26 53868.96 88888.00 2008-12-11 18:34:50.908 346 17482.66 54.28 53868.90 88888.00 2008-12-11 18:34:51.408 346 17482.80 54.28 53868.90 88888.00 2008-12-11 18:34:51.908 346 17482.83 54.34 53868.93 88888.00 2008-12-11 18:34:52.408 346 17482.86 54.37 53868.96 88888.00 2008-12-11 18:34:52.908 346 17482.94 54.47 53869.06 88888.00 2008-12-11 18:34:53.408 346 17482.98 54.53 53869.01 88888.00 2008-12-11 18:34:53.908 346 17482.92 54.62 53869.01 88888.00 2008-12-11 18:34:54.408 346 17482.81 54.64 53869.04 88888.00 2008-12-11 18:34:54.908 346 17482.86 54.65 53868.99 88888.00 2008-12-11 18:34:55.408 346 17482.91 54.69 53868.96 88888.00 2008-12-11 18:34:55.908 346 17482.92 54.76 53868.97 88888.00 2008-12-11 18:34:56.408 346 17482.94 54.75 53869.01 88888.00 2008-12-11 18:34:56.908 346 17482.87 54.74 53869.09 88888.00 2008-12-11 18:34:57.408 346 17482.70 54.82 53869.07 88888.00 2008-12-11 18:34:57.908 346 17482.64 54.88 53869.09 88888.00 2008-12-11 18:34:58.408 346 17482.73 54.87 53869.04 88888.00 2008-12-11 18:34:58.908 346 17482.70 54.92 53869.06 88888.00 2008-12-11 18:34:59.408 346 17482.65 54.93 53869.10 88888.00 2008-12-11 18:34:59.908 346 17482.54 54.93 53869.17 88888.00 2008-12-11 18:35:00.408 346 17482.45 54.95 53869.13 88888.00 2008-12-11 18:35:00.908 346 17482.41 54.97 53869.10 88888.00 2008-12-11 18:35:01.408 346 17482.37 54.96 53869.16 88888.00 2008-12-11 18:35:01.908 346 17482.31 54.94 53869.18 88888.00 2008-12-11 18:35:02.408 346 17482.17 54.94 53869.15 88888.00 2008-12-11 18:35:02.908 346 17482.03 54.91 53869.08 88888.00 2008-12-11 18:35:03.408 346 17482.04 54.92 53869.15 88888.00 2008-12-11 18:35:03.908 346 17481.93 54.90 53869.14 88888.00 2008-12-11 18:35:04.408 346 17481.79 54.92 53869.09 88888.00 2008-12-11 18:35:04.908 346 17481.79 54.88 53869.17 88888.00 2008-12-11 18:35:05.408 346 17481.83 54.91 53869.13 88888.00 2008-12-11 18:35:05.908 346 17481.86 54.92 53869.16 88888.00 2008-12-11 18:35:06.408 346 17481.86 54.86 53869.19 88888.00 2008-12-11 18:35:06.908 346 17481.74 54.86 53869.19 88888.00 2008-12-11 18:35:07.408 346 17481.65 54.82 53869.27 88888.00 2008-12-11 18:35:07.908 346 17481.62 54.78 53869.29 88888.00 2008-12-11 18:35:08.408 346 17481.64 54.73 53869.19 88888.00 2008-12-11 18:35:08.908 346 17481.68 54.74 53869.18 88888.00 2008-12-11 18:35:09.408 346 17481.62 54.73 53869.30 88888.00 2008-12-11 18:35:09.908 346 17481.63 54.66 53869.30 88888.00 2008-12-11 18:35:10.405 346 17481.64 54.66 53869.30 88888.00 2008-12-11 18:35:10.905 346 17481.68 54.66 53869.31 88888.00 2008-12-11 18:35:11.405 346 17481.71 54.75 53869.32 88888.00 2008-12-11 18:35:11.905 346 17481.76 54.68 53869.30 88888.00 2008-12-11 18:35:12.405 346 17481.71 54.69 53869.21 88888.00 2008-12-11 18:35:12.905 346 17481.70 54.72 53869.22 88888.00 2008-12-11 18:35:13.405 346 17481.81 54.74 53869.17 88888.00 2008-12-11 18:35:13.905 346 17481.81 54.71 53869.19 88888.00 2008-12-11 18:35:14.405 346 17481.89 54.71 53869.17 88888.00 2008-12-11 18:35:14.905 346 17481.93 54.69 53869.24 88888.00 2008-12-11 18:35:15.405 346 17481.95 54.71 53869.24 88888.00 2008-12-11 18:35:15.905 346 17482.06 54.65 53869.13 88888.00 2008-12-11 18:35:16.405 346 17482.19 54.61 53869.10 88888.00 2008-12-11 18:35:16.905 346 17482.20 54.71 53869.14 88888.00 2008-12-11 18:35:17.405 346 17482.17 54.73 53869.19 88888.00 2008-12-11 18:35:17.905 346 17482.19 54.76 53869.17 88888.00 2008-12-11 18:35:18.405 346 17482.25 54.77 53869.17 88888.00 2008-12-11 18:35:18.905 346 17482.33 54.81 53869.14 88888.00 2008-12-11 18:35:19.405 346 17482.52 54.85 53869.08 88888.00 2008-12-11 18:35:19.905 346 17482.50 54.85 53868.99 88888.00 2008-12-11 18:35:20.405 346 17482.55 54.86 53868.96 88888.00 2008-12-11 18:35:20.905 346 17482.58 54.86 53868.99 88888.00 2008-12-11 18:35:21.405 346 17482.60 54.87 53869.16 88888.00 2008-12-11 18:35:21.905 346 17482.63 54.96 53869.21 88888.00 2008-12-11 18:35:22.405 346 17482.62 54.97 53869.17 88888.00 2008-12-11 18:35:22.905 346 17482.62 55.00 53869.15 88888.00 2008-12-11 18:35:23.405 346 17482.57 55.13 53869.13 88888.00 2008-12-11 18:35:23.905 346 17482.54 55.23 53869.04 88888.00 2008-12-11 18:35:24.405 346 17482.56 55.26 53868.99 88888.00 2008-12-11 18:35:24.905 346 17482.49 55.25 53868.99 88888.00 2008-12-11 18:35:25.405 346 17482.49 55.24 53869.15 88888.00 2008-12-11 18:35:25.905 346 17482.56 55.17 53869.24 88888.00 2008-12-11 18:35:26.405 346 17482.54 55.24 53869.15 88888.00 2008-12-11 18:35:26.905 346 17482.56 55.30 53869.14 88888.00 2008-12-11 18:35:27.405 346 17482.54 55.30 53869.12 88888.00 2008-12-11 18:35:27.905 346 17482.46 55.31 53869.13 88888.00 2008-12-11 18:35:28.405 346 17482.34 55.37 53869.10 88888.00 2008-12-11 18:35:28.905 346 17482.33 55.39 53869.08 88888.00 2008-12-11 18:35:29.405 346 17482.27 55.35 53869.12 88888.00 2008-12-11 18:35:29.905 346 17482.17 55.30 53869.18 88888.00 2008-12-11 18:35:30.405 346 17482.24 55.30 53869.24 88888.00 2008-12-11 18:35:30.905 346 17482.31 55.26 53869.20 88888.00 2008-12-11 18:35:31.405 346 17482.24 55.26 53869.16 88888.00 2008-12-11 18:35:31.905 346 17482.21 55.32 53869.15 88888.00 2008-12-11 18:35:32.405 346 17482.15 55.32 53869.19 88888.00 2008-12-11 18:35:32.905 346 17482.01 55.31 53869.24 88888.00 2008-12-11 18:35:33.405 346 17482.02 55.36 53869.31 88888.00 2008-12-11 18:35:33.905 346 17482.02 55.41 53869.32 88888.00 2008-12-11 18:35:34.405 346 17481.93 55.42 53869.37 88888.00 2008-12-11 18:35:34.905 346 17481.88 55.43 53869.33 88888.00 2008-12-11 18:35:35.405 346 17481.83 55.49 53869.38 88888.00 2008-12-11 18:35:35.905 346 17481.83 55.44 53869.39 88888.00 2008-12-11 18:35:36.405 346 17481.81 55.43 53869.37 88888.00 2008-12-11 18:35:36.905 346 17481.72 55.40 53869.41 88888.00 2008-12-11 18:35:37.405 346 17481.68 55.41 53869.40 88888.00 2008-12-11 18:35:37.905 346 17481.69 55.50 53869.41 88888.00 2008-12-11 18:35:38.405 346 17481.65 55.51 53869.50 88888.00 2008-12-11 18:35:38.905 346 17481.49 55.53 53869.48 88888.00 2008-12-11 18:35:39.405 346 17481.43 55.50 53869.51 88888.00 2008-12-11 18:35:39.905 346 17481.47 55.50 53869.48 88888.00 2008-12-11 18:35:40.405 346 17481.45 55.49 53869.47 88888.00 2008-12-11 18:35:40.905 346 17481.43 55.49 53869.43 88888.00 2008-12-11 18:35:41.405 346 17481.35 55.52 53869.35 88888.00 2008-12-11 18:35:41.905 346 17481.35 55.49 53869.37 88888.00 2008-12-11 18:35:42.405 346 17481.47 55.55 53869.32 88888.00 2008-12-11 18:35:42.905 346 17481.51 55.63 53869.28 88888.00 2008-12-11 18:35:43.405 346 17481.51 55.63 53869.35 88888.00 2008-12-11 18:35:43.905 346 17481.54 55.72 53869.35 88888.00 2008-12-11 18:35:44.405 346 17481.56 55.72 53869.38 88888.00 2008-12-11 18:35:44.905 346 17481.54 55.72 53869.40 88888.00 2008-12-11 18:35:45.405 346 17481.60 55.66 53869.37 88888.00 2008-12-11 18:35:45.905 346 17481.49 55.63 53869.37 88888.00 2008-12-11 18:35:46.405 346 17481.51 55.63 53869.37 88888.00 2008-12-11 18:35:46.905 346 17481.53 55.68 53869.35 88888.00 2008-12-11 18:35:47.405 346 17481.58 55.69 53869.30 88888.00 2008-12-11 18:35:47.905 346 17481.56 55.63 53869.33 88888.00 2008-12-11 18:35:48.405 346 17481.56 55.66 53869.37 88888.00 2008-12-11 18:35:48.905 346 17481.58 55.76 53869.33 88888.00 2008-12-11 18:35:49.405 346 17481.63 55.72 53869.36 88888.00 2008-12-11 18:35:49.905 346 17481.68 55.72 53869.32 88888.00 2008-12-11 18:35:50.405 346 17481.61 55.70 53869.33 88888.00 2008-12-11 18:35:50.905 346 17481.66 55.73 53869.36 88888.00 2008-12-11 18:35:51.405 346 17481.75 55.73 53869.33 88888.00 2008-12-11 18:35:51.905 346 17481.73 55.71 53869.42 88888.00 2008-12-11 18:35:52.405 346 17481.78 55.66 53869.44 88888.00 2008-12-11 18:35:52.905 346 17481.73 55.66 53869.50 88888.00 2008-12-11 18:35:53.405 346 17481.69 55.66 53869.46 88888.00 2008-12-11 18:35:53.905 346 17481.68 55.71 53869.41 88888.00 2008-12-11 18:35:54.405 346 17481.74 55.71 53869.44 88888.00 2008-12-11 18:35:54.905 346 17481.72 55.70 53869.46 88888.00 2008-12-11 18:35:55.405 346 17481.56 55.68 53869.41 88888.00 2008-12-11 18:35:55.905 346 17481.53 55.64 53869.38 88888.00 2008-12-11 18:35:56.405 346 17481.53 55.63 53869.31 88888.00 2008-12-11 18:35:56.905 346 17481.53 55.53 53869.32 88888.00 2008-12-11 18:35:57.405 346 17481.44 55.45 53869.36 88888.00 2008-12-11 18:35:57.905 346 17481.41 55.52 53869.44 88888.00 2008-12-11 18:35:58.405 346 17481.44 55.52 53869.41 88888.00 2008-12-11 18:35:58.905 346 17481.39 55.55 53869.33 88888.00 2008-12-11 18:35:59.405 346 17481.37 55.57 53869.38 88888.00 2008-12-11 18:35:59.905 346 17481.41 55.56 53869.43 88888.00 2008-12-11 18:36:00.405 346 17481.39 55.52 53869.47 88888.00 2008-12-11 18:36:00.905 346 17481.45 55.53 53869.43 88888.00 2008-12-11 18:36:01.405 346 17481.47 55.56 53869.46 88888.00 2008-12-11 18:36:01.905 346 17481.41 55.53 53869.37 88888.00 2008-12-11 18:36:02.405 346 17481.49 55.40 53869.36 88888.00 2008-12-11 18:36:02.905 346 17481.48 55.37 53869.41 88888.00 2008-12-11 18:36:03.405 346 17481.55 55.50 53869.33 88888.00 2008-12-11 18:36:03.905 346 17481.62 55.56 53869.43 88888.00 2008-12-11 18:36:04.405 346 17481.64 55.53 53869.54 88888.00 2008-12-11 18:36:04.905 346 17481.61 55.47 53869.52 88888.00 2008-12-11 18:36:05.405 346 17481.68 55.44 53869.54 88888.00 2008-12-11 18:36:05.905 346 17481.62 55.39 53869.54 88888.00 2008-12-11 18:36:06.405 346 17481.64 55.44 53869.44 88888.00 2008-12-11 18:36:06.905 346 17481.68 55.39 53869.57 88888.00 2008-12-11 18:36:07.405 346 17481.69 55.36 53869.63 88888.00 2008-12-11 18:36:07.905 346 17481.69 55.41 53869.63 88888.00 2008-12-11 18:36:08.405 346 17481.68 55.44 53869.55 88888.00 2008-12-11 18:36:08.905 346 17481.65 55.50 53869.49 88888.00 2008-12-11 18:36:09.405 346 17481.58 55.59 53869.53 88888.00 2008-12-11 18:36:09.905 346 17481.63 55.55 53869.52 88888.00 2008-12-11 18:36:10.405 346 17481.65 55.63 53869.54 88888.00 2008-12-11 18:36:10.905 346 17481.64 55.65 53869.54 88888.00 2008-12-11 18:36:11.405 346 17481.58 55.65 53869.50 88888.00 2008-12-11 18:36:11.905 346 17481.50 55.70 53869.41 88888.00 2008-12-11 18:36:12.405 346 17481.53 55.79 53869.38 88888.00 2008-12-11 18:36:12.905 346 17481.55 55.76 53869.41 88888.00 2008-12-11 18:36:13.405 346 17481.52 55.80 53869.40 88888.00 2008-12-11 18:36:13.905 346 17481.56 55.82 53869.41 88888.00 2008-12-11 18:36:14.405 346 17481.64 55.90 53869.41 88888.00 2008-12-11 18:36:14.905 346 17481.63 55.90 53869.41 88888.00 2008-12-11 18:36:15.405 346 17481.70 55.94 53869.38 88888.00 2008-12-11 18:36:15.905 346 17481.76 55.98 53869.36 88888.00 2008-12-11 18:36:16.405 346 17481.76 56.02 53869.30 88888.00 2008-12-11 18:36:16.905 346 17481.69 56.01 53869.24 88888.00 2008-12-11 18:36:17.405 346 17481.76 56.08 53869.27 88888.00 2008-12-11 18:36:17.905 346 17481.71 56.12 53869.31 88888.00 2008-12-11 18:36:18.405 346 17481.78 56.13 53869.28 88888.00 2008-12-11 18:36:18.905 346 17481.81 56.11 53869.26 88888.00 2008-12-11 18:36:19.405 346 17481.84 56.13 53869.24 88888.00 2008-12-11 18:36:19.905 346 17481.91 56.13 53869.16 88888.00 2008-12-11 18:36:20.405 346 17482.01 56.12 53869.20 88888.00 2008-12-11 18:36:20.905 346 17481.95 56.08 53869.19 88888.00 2008-12-11 18:36:21.405 346 17482.04 56.11 53869.21 88888.00 2008-12-11 18:36:21.905 346 17482.12 56.12 53869.20 88888.00 2008-12-11 18:36:22.405 346 17482.07 56.08 53869.24 88888.00 2008-12-11 18:36:22.905 346 17482.04 56.04 53869.17 88888.00 2008-12-11 18:36:23.405 346 17482.02 56.02 53869.16 88888.00 2008-12-11 18:36:23.905 346 17482.02 56.00 53869.09 88888.00 2008-12-11 18:36:24.405 346 17482.05 56.02 53869.08 88888.00 2008-12-11 18:36:24.905 346 17482.13 55.95 53869.12 88888.00 2008-12-11 18:36:25.405 346 17482.02 55.95 53869.14 88888.00 2008-12-11 18:36:25.905 346 17482.03 55.85 53869.16 88888.00 2008-12-11 18:36:26.405 346 17482.00 55.81 53869.24 88888.00 2008-12-11 18:36:26.905 346 17481.95 55.72 53869.26 88888.00 2008-12-11 18:36:27.405 346 17482.04 55.73 53869.15 88888.00 2008-12-11 18:36:27.905 346 17482.10 55.74 53869.24 88888.00 2008-12-11 18:36:28.405 346 17482.09 55.71 53869.29 88888.00 2008-12-11 18:36:28.905 346 17482.10 55.68 53869.29 88888.00 2008-12-11 18:36:29.405 346 17482.19 55.64 53869.24 88888.00 2008-12-11 18:36:29.905 346 17482.19 55.62 53869.20 88888.00 2008-12-11 18:36:30.405 346 17482.29 55.63 53869.13 88888.00 2008-12-11 18:36:30.905 346 17482.29 55.59 53869.18 88888.00 2008-12-11 18:36:31.405 346 17482.31 55.54 53869.17 88888.00 2008-12-11 18:36:31.905 346 17482.27 55.59 53869.03 88888.00 2008-12-11 18:36:32.405 346 17482.36 55.62 53869.03 88888.00 2008-12-11 18:36:32.905 346 17482.37 55.59 53869.02 88888.00 2008-12-11 18:36:33.405 346 17482.44 55.59 53868.98 88888.00 2008-12-11 18:36:33.905 346 17482.40 55.60 53868.99 88888.00 2008-12-11 18:36:34.405 346 17482.45 55.53 53869.02 88888.00 2008-12-11 18:36:34.905 346 17482.54 55.60 53869.06 88888.00 2008-12-11 18:36:35.405 346 17482.49 55.69 53869.14 88888.00 2008-12-11 18:36:35.905 346 17482.37 55.72 53869.15 88888.00 2008-12-11 18:36:36.405 346 17482.33 55.72 53869.12 88888.00 2008-12-11 18:36:36.905 346 17482.42 55.69 53869.14 88888.00 2008-12-11 18:36:37.405 346 17482.39 55.76 53869.16 88888.00 2008-12-11 18:36:37.905 346 17482.34 55.84 53869.14 88888.00 2008-12-11 18:36:38.405 346 17482.25 55.96 53869.18 88888.00 2008-12-11 18:36:38.905 346 17482.24 56.00 53869.21 88888.00 2008-12-11 18:36:39.405 346 17482.19 56.09 53869.21 88888.00 2008-12-11 18:36:39.905 346 17482.15 56.12 53869.12 88888.00 2008-12-11 18:36:40.405 346 17482.12 56.10 53869.15 88888.00 2008-12-11 18:36:40.905 346 17482.14 56.15 53869.17 88888.00 2008-12-11 18:36:41.405 346 17482.15 56.18 53869.08 88888.00 2008-12-11 18:36:41.905 346 17482.12 56.23 53869.10 88888.00 2008-12-11 18:36:42.405 346 17482.17 56.24 53869.22 88888.00 2008-12-11 18:36:42.905 346 17482.15 56.32 53869.22 88888.00 2008-12-11 18:36:43.405 346 17482.15 56.30 53869.19 88888.00 2008-12-11 18:36:43.905 346 17482.15 56.33 53869.18 88888.00 2008-12-11 18:36:44.405 346 17482.11 56.37 53869.17 88888.00 2008-12-11 18:36:44.905 346 17482.07 56.35 53869.17 88888.00 2008-12-11 18:36:45.405 346 17482.06 56.41 53869.09 88888.00 2008-12-11 18:36:45.905 346 17482.01 56.50 53869.08 88888.00 2008-12-11 18:36:46.405 346 17482.02 56.54 53869.10 88888.00 2008-12-11 18:36:46.905 346 17482.10 56.50 53869.06 88888.00 2008-12-11 18:36:47.405 346 17482.13 56.48 53869.07 88888.00 2008-12-11 18:36:47.905 346 17482.12 56.51 53869.14 88888.00 2008-12-11 18:36:48.405 346 17482.04 56.47 53869.22 88888.00 2008-12-11 18:36:48.905 346 17482.05 56.41 53869.30 88888.00 2008-12-11 18:36:49.405 346 17482.12 56.43 53869.22 88888.00 2008-12-11 18:36:49.905 346 17482.11 56.51 53869.14 88888.00 2008-12-11 18:36:50.405 346 17482.14 56.50 53869.15 88888.00 2008-12-11 18:36:50.905 346 17482.09 56.48 53869.17 88888.00 2008-12-11 18:36:51.405 346 17482.06 56.35 53869.18 88888.00 2008-12-11 18:36:51.905 346 17481.93 56.30 53869.13 88888.00 2008-12-11 18:36:52.405 346 17482.01 56.25 53869.21 88888.00 2008-12-11 18:36:52.905 346 17482.05 56.24 53869.19 88888.00 2008-12-11 18:36:53.405 346 17482.05 56.20 53869.12 88888.00 2008-12-11 18:36:53.905 346 17482.03 56.10 53869.17 88888.00 2008-12-11 18:36:54.405 346 17481.93 56.05 53869.24 88888.00 2008-12-11 18:36:54.905 346 17481.85 56.08 53869.20 88888.00 2008-12-11 18:36:55.405 346 17481.84 56.05 53869.21 88888.00 2008-12-11 18:36:55.905 346 17481.85 56.02 53869.16 88888.00 2008-12-11 18:36:56.405 346 17481.82 55.92 53869.20 88888.00 2008-12-11 18:36:56.905 346 17481.90 55.88 53869.24 88888.00 2008-12-11 18:36:57.405 346 17481.94 55.80 53869.24 88888.00 2008-12-11 18:36:57.905 346 17482.00 55.83 53869.30 88888.00 2008-12-11 18:36:58.405 346 17481.86 55.84 53869.17 88888.00 2008-12-11 18:36:58.905 346 17481.81 55.80 53869.21 88888.00 2008-12-11 18:36:59.405 346 17481.89 55.72 53869.27 88888.00 2008-12-11 18:36:59.905 346 17481.84 55.68 53869.16 88888.00 2008-12-11 18:37:00.405 346 17481.71 55.70 53869.18 88888.00 2008-12-11 18:37:00.905 346 17481.76 55.63 53869.28 88888.00 2008-12-11 18:37:01.405 346 17481.72 55.65 53869.35 88888.00 2008-12-11 18:37:01.905 346 17481.66 55.66 53869.31 88888.00 2008-12-11 18:37:02.405 346 17481.68 55.64 53869.29 88888.00 2008-12-11 18:37:02.905 346 17481.62 55.69 53869.26 88888.00 2008-12-11 18:37:03.405 346 17481.63 55.64 53869.27 88888.00 2008-12-11 18:37:03.905 346 17481.55 55.64 53869.33 88888.00 2008-12-11 18:37:04.405 346 17481.55 55.69 53869.37 88888.00 2008-12-11 18:37:04.905 346 17481.59 55.68 53869.38 88888.00 2008-12-11 18:37:05.405 346 17481.52 55.68 53869.38 88888.00 2008-12-11 18:37:05.905 346 17481.50 55.66 53869.29 88888.00 2008-12-11 18:37:06.405 346 17481.45 55.64 53869.32 88888.00 2008-12-11 18:37:06.905 346 17481.51 55.69 53869.42 88888.00 2008-12-11 18:37:07.405 346 17481.54 55.78 53869.47 88888.00 2008-12-11 18:37:07.905 346 17481.58 55.78 53869.58 88888.00 2008-12-11 18:37:08.405 346 17481.61 55.75 53869.53 88888.00 2008-12-11 18:37:08.905 346 17481.56 55.75 53869.43 88888.00 2008-12-11 18:37:09.405 346 17481.51 55.78 53869.39 88888.00 2008-12-11 18:37:09.905 346 17481.58 55.84 53869.39 88888.00 2008-12-11 18:37:10.405 346 17481.60 55.91 53869.32 88888.00 2008-12-11 18:37:10.905 346 17481.52 55.88 53869.29 88888.00 2008-12-11 18:37:11.405 346 17481.49 55.84 53869.35 88888.00 2008-12-11 18:37:11.905 346 17481.50 55.90 53869.40 88888.00 2008-12-11 18:37:12.405 346 17481.54 55.95 53869.44 88888.00 2008-12-11 18:37:12.905 346 17481.55 55.95 53869.46 88888.00 2008-12-11 18:37:13.405 346 17481.54 56.02 53869.41 88888.00 2008-12-11 18:37:13.905 346 17481.50 56.09 53869.38 88888.00 2008-12-11 18:37:14.405 346 17481.47 56.11 53869.31 88888.00 2008-12-11 18:37:14.905 346 17481.49 56.19 53869.30 88888.00 2008-12-11 18:37:15.405 346 17481.53 56.21 53869.35 88888.00 2008-12-11 18:37:15.905 346 17481.54 56.25 53869.28 88888.00 2008-12-11 18:37:16.405 346 17481.55 56.23 53869.26 88888.00 2008-12-11 18:37:16.905 346 17481.52 56.29 53869.30 88888.00 2008-12-11 18:37:17.405 346 17481.51 56.31 53869.30 88888.00 2008-12-11 18:37:17.905 346 17481.43 56.32 53869.28 88888.00 2008-12-11 18:37:18.405 346 17481.37 56.34 53869.24 88888.00 2008-12-11 18:37:18.905 346 17481.27 56.32 53869.33 88888.00 2008-12-11 18:37:19.405 346 17481.28 56.31 53869.25 88888.00 2008-12-11 18:37:19.905 346 17481.28 56.32 53869.18 88888.00 2008-12-11 18:37:20.405 346 17481.30 56.33 53869.21 88888.00 2008-12-11 18:37:20.905 346 17481.28 56.38 53869.20 88888.00 2008-12-11 18:37:21.405 346 17481.29 56.42 53869.20 88888.00 2008-12-11 18:37:21.905 346 17481.19 56.38 53869.18 88888.00 2008-12-11 18:37:22.405 346 17481.17 56.32 53869.21 88888.00 2008-12-11 18:37:22.905 346 17481.20 56.28 53869.27 88888.00 2008-12-11 18:37:23.405 346 17481.19 56.25 53869.20 88888.00 2008-12-11 18:37:23.905 346 17481.17 56.27 53869.25 88888.00 2008-12-11 18:37:24.405 346 17481.11 56.27 53869.38 88888.00 2008-12-11 18:37:24.905 346 17481.01 56.32 53869.47 88888.00 2008-12-11 18:37:25.405 346 17481.00 56.30 53869.46 88888.00 2008-12-11 18:37:25.905 346 17481.07 56.35 53869.50 88888.00 2008-12-11 18:37:26.405 346 17481.11 56.24 53869.47 88888.00 2008-12-11 18:37:26.905 346 17481.10 56.22 53869.38 88888.00 2008-12-11 18:37:27.405 346 17481.10 56.15 53869.44 88888.00 2008-12-11 18:37:27.905 346 17481.18 56.05 53869.42 88888.00 2008-12-11 18:37:28.405 346 17481.17 56.01 53869.29 88888.00 2008-12-11 18:37:28.905 346 17481.19 55.92 53869.27 88888.00 2008-12-11 18:37:29.405 346 17481.23 55.90 53869.30 88888.00 2008-12-11 18:37:29.905 346 17481.18 55.88 53869.36 88888.00 2008-12-11 18:37:30.405 346 17481.18 55.76 53869.28 88888.00 2008-12-11 18:37:30.905 346 17481.17 55.71 53869.25 88888.00 2008-12-11 18:37:31.405 346 17481.21 55.71 53869.21 88888.00 2008-12-11 18:37:31.905 346 17481.15 55.64 53869.19 88888.00 2008-12-11 18:37:32.405 346 17481.23 55.62 53869.22 88888.00 2008-12-11 18:37:32.905 346 17481.21 55.62 53869.38 88888.00 2008-12-11 18:37:33.405 346 17481.20 55.54 53869.41 88888.00 2008-12-11 18:37:33.905 346 17481.31 55.47 53869.38 88888.00 2008-12-11 18:37:34.405 346 17481.38 55.45 53869.41 88888.00 2008-12-11 18:37:34.905 346 17481.48 55.40 53869.43 88888.00 2008-12-11 18:37:35.405 346 17481.45 55.35 53869.37 88888.00 2008-12-11 18:37:35.905 346 17481.39 55.34 53869.28 88888.00 2008-12-11 18:37:36.405 346 17481.40 55.35 53869.26 88888.00 2008-12-11 18:37:36.905 346 17481.44 55.34 53869.22 88888.00 2008-12-11 18:37:37.405 346 17481.39 55.31 53869.24 88888.00 2008-12-11 18:37:37.905 346 17481.30 55.23 53869.30 88888.00 2008-12-11 18:37:38.405 346 17481.38 55.17 53869.32 88888.00 2008-12-11 18:37:38.905 346 17481.40 55.15 53869.24 88888.00 2008-12-11 18:37:39.405 346 17481.37 55.27 53869.18 88888.00 2008-12-11 18:37:39.905 346 17481.30 55.27 53869.06 88888.00 2008-12-11 18:37:40.405 346 17481.27 55.22 53869.01 88888.00 2008-12-11 18:37:40.905 346 17481.24 55.17 53869.02 88888.00 2008-12-11 18:37:41.405 346 17481.25 55.25 53869.03 88888.00 2008-12-11 18:37:41.905 346 17481.31 55.30 53869.04 88888.00 2008-12-11 18:37:42.405 346 17481.40 55.23 53869.15 88888.00 2008-12-11 18:37:42.905 346 17481.42 55.26 53869.16 88888.00 2008-12-11 18:37:43.405 346 17481.42 55.33 53869.09 88888.00 2008-12-11 18:37:43.905 346 17481.42 55.36 53869.05 88888.00 2008-12-11 18:37:44.405 346 17481.34 55.36 53869.06 88888.00 2008-12-11 18:37:44.905 346 17481.34 55.41 53869.03 88888.00 2008-12-11 18:37:45.405 346 17481.43 55.43 53869.04 88888.00 2008-12-11 18:37:45.905 346 17481.52 55.44 53869.08 88888.00 2008-12-11 18:37:46.405 346 17481.43 55.45 53869.07 88888.00 2008-12-11 18:37:46.905 346 17481.43 55.53 53869.05 88888.00 2008-12-11 18:37:47.405 346 17481.53 55.60 53869.08 88888.00 2008-12-11 18:37:47.905 346 17481.64 55.64 53869.12 88888.00 2008-12-11 18:37:48.405 346 17481.66 55.74 53869.16 88888.00 2008-12-11 18:37:48.905 346 17481.66 55.75 53869.08 88888.00 2008-12-11 18:37:49.405 346 17481.71 55.83 53869.03 88888.00 2008-12-11 18:37:49.905 346 17481.68 55.86 53869.09 88888.00 2008-12-11 18:37:50.405 346 17481.58 55.86 53869.03 88888.00 2008-12-11 18:37:50.905 346 17481.58 55.88 53869.03 88888.00 2008-12-11 18:37:51.405 346 17481.63 55.91 53869.15 88888.00 2008-12-11 18:37:51.905 346 17481.68 55.79 53869.17 88888.00 2008-12-11 18:37:52.405 346 17481.64 55.78 53869.25 88888.00 2008-12-11 18:37:52.905 346 17481.55 55.83 53869.22 88888.00 2008-12-11 18:37:53.405 346 17481.52 55.81 53869.20 88888.00 2008-12-11 18:37:53.905 346 17481.49 55.78 53869.22 88888.00 2008-12-11 18:37:54.405 346 17481.56 55.84 53869.17 88888.00 2008-12-11 18:37:54.905 346 17481.52 55.88 53869.31 88888.00 2008-12-11 18:37:55.402 346 17481.47 55.95 53869.43 88888.00 2008-12-11 18:37:55.902 346 17481.23 55.92 53869.36 88888.00 2008-12-11 18:37:56.402 346 17481.08 55.90 53869.20 88888.00 2008-12-11 18:37:56.902 346 17481.08 55.85 53869.21 88888.00 2008-12-11 18:37:57.402 346 17480.92 55.83 53869.09 88888.00 2008-12-11 18:37:57.902 346 17480.84 55.83 53869.07 88888.00 2008-12-11 18:37:58.402 346 17480.80 55.83 53869.07 88888.00 2008-12-11 18:37:58.902 346 17480.84 55.82 53869.10 88888.00 2008-12-11 18:37:59.402 346 17480.87 55.83 53869.08 88888.00 2008-12-11 18:37:59.902 346 17480.93 55.82 53869.03 88888.00 2008-12-11 18:38:00.402 346 17481.01 55.76 53869.02 88888.00 2008-12-11 18:38:00.902 346 17481.03 55.81 53869.05 88888.00 2008-12-11 18:38:01.402 346 17481.01 55.86 53868.96 88888.00 2008-12-11 18:38:01.902 346 17480.94 55.83 53868.92 88888.00 2008-12-11 18:38:02.402 346 17480.83 55.78 53868.95 88888.00 2008-12-11 18:38:02.902 346 17480.78 55.76 53868.97 88888.00 2008-12-11 18:38:03.402 346 17480.78 55.80 53869.07 88888.00 2008-12-11 18:38:03.902 346 17480.76 55.86 53869.08 88888.00 2008-12-11 18:38:04.402 346 17480.76 55.86 53869.10 88888.00 2008-12-11 18:38:04.902 346 17480.74 55.78 53868.98 88888.00 2008-12-11 18:38:05.402 346 17480.82 55.80 53868.97 88888.00 2008-12-11 18:38:05.902 346 17480.77 55.74 53868.99 88888.00 2008-12-11 18:38:06.402 346 17480.67 55.68 53868.95 88888.00 2008-12-11 18:38:06.902 346 17480.67 55.65 53868.95 88888.00 2008-12-11 18:38:07.402 346 17480.72 55.66 53869.15 88888.00 2008-12-11 18:38:07.902 346 17480.73 55.74 53869.22 88888.00 2008-12-11 18:38:08.402 346 17480.72 55.71 53869.15 88888.00 2008-12-11 18:38:08.902 346 17480.69 55.64 53868.99 88888.00 2008-12-11 18:38:09.402 346 17480.69 55.63 53869.07 88888.00 2008-12-11 18:38:09.902 346 17480.76 55.62 53869.10 88888.00 2008-12-11 18:38:10.402 346 17480.78 55.59 53869.09 88888.00 2008-12-11 18:38:10.902 346 17480.78 55.56 53869.08 88888.00 2008-12-11 18:38:11.402 346 17480.81 55.54 53869.07 88888.00 2008-12-11 18:38:11.902 346 17480.88 55.53 53869.07 88888.00 2008-12-11 18:38:12.402 346 17481.00 55.53 53869.04 88888.00 2008-12-11 18:38:12.902 346 17480.93 55.51 53869.06 88888.00 2008-12-11 18:38:13.402 346 17480.86 55.55 53869.08 88888.00 2008-12-11 18:38:13.902 346 17480.90 55.66 53869.03 88888.00 2008-12-11 18:38:14.402 346 17481.07 55.70 53869.14 88888.00 2008-12-11 18:38:14.902 346 17481.12 55.72 53869.20 88888.00 2008-12-11 18:38:15.402 346 17481.30 55.71 53869.17 88888.00 2008-12-11 18:38:15.902 346 17481.28 55.73 53869.19 88888.00 2008-12-11 18:38:16.402 346 17481.29 55.74 53869.15 88888.00 2008-12-11 18:38:16.902 346 17481.32 55.75 53869.17 88888.00 2008-12-11 18:38:17.402 346 17481.34 55.75 53869.16 88888.00 2008-12-11 18:38:17.902 346 17481.42 55.78 53869.15 88888.00 2008-12-11 18:38:18.402 346 17481.45 55.73 53869.10 88888.00 2008-12-11 18:38:18.902 346 17481.52 55.73 53869.02 88888.00 2008-12-11 18:38:19.402 346 17481.41 55.76 53869.16 88888.00 2008-12-11 18:38:19.902 346 17481.31 55.80 53869.21 88888.00 2008-12-11 18:38:20.402 346 17481.21 55.85 53869.26 88888.00 2008-12-11 18:38:20.902 346 17481.14 55.83 53869.26 88888.00 2008-12-11 18:38:21.402 346 17481.17 55.80 53869.17 88888.00 2008-12-11 18:38:21.902 346 17481.20 55.75 53869.15 88888.00 2008-12-11 18:38:22.402 346 17481.10 55.85 53869.19 88888.00 2008-12-11 18:38:22.902 346 17481.14 55.85 53869.16 88888.00 2008-12-11 18:38:23.402 346 17481.19 55.86 53869.15 88888.00 2008-12-11 18:38:23.902 346 17481.18 55.86 53869.12 88888.00 2008-12-11 18:38:24.402 346 17481.23 55.81 53869.08 88888.00 2008-12-11 18:38:24.902 346 17481.24 55.88 53869.10 88888.00 2008-12-11 18:38:25.402 346 17481.24 55.86 53869.08 88888.00 2008-12-11 18:38:25.902 346 17481.20 55.82 53869.05 88888.00 2008-12-11 18:38:26.402 346 17481.12 55.85 53869.04 88888.00 2008-12-11 18:38:26.902 346 17481.03 55.88 53869.15 88888.00 2008-12-11 18:38:27.402 346 17481.03 55.84 53869.15 88888.00 2008-12-11 18:38:27.902 346 17481.03 55.83 53869.17 88888.00 2008-12-11 18:38:28.402 346 17481.03 55.89 53869.20 88888.00 2008-12-11 18:38:28.902 346 17481.04 55.86 53869.15 88888.00 2008-12-11 18:38:29.402 346 17481.05 55.80 53869.12 88888.00 2008-12-11 18:38:29.902 346 17481.04 55.81 53869.18 88888.00 2008-12-11 18:38:30.402 346 17480.93 55.84 53869.16 88888.00 2008-12-11 18:38:30.902 346 17480.98 55.85 53869.13 88888.00 2008-12-11 18:38:31.402 346 17480.93 55.90 53869.10 88888.00 2008-12-11 18:38:31.902 346 17480.97 55.91 53869.24 88888.00 2008-12-11 18:38:32.402 346 17480.93 55.81 53869.31 88888.00 2008-12-11 18:38:32.902 346 17481.04 55.73 53869.32 88888.00 2008-12-11 18:38:33.402 346 17481.18 55.72 53869.21 88888.00 2008-12-11 18:38:33.902 346 17481.22 55.71 53869.26 88888.00 2008-12-11 18:38:34.402 346 17481.20 55.66 53869.21 88888.00 2008-12-11 18:38:34.902 346 17481.23 55.61 53869.20 88888.00 2008-12-11 18:38:35.402 346 17481.24 55.63 53869.16 88888.00 2008-12-11 18:38:35.902 346 17481.23 55.62 53869.25 88888.00 2008-12-11 18:38:36.402 346 17481.22 55.59 53869.25 88888.00 2008-12-11 18:38:36.902 346 17481.23 55.63 53869.15 88888.00 2008-12-11 18:38:37.402 346 17481.31 55.62 53869.10 88888.00 2008-12-11 18:38:37.902 346 17481.40 55.65 53869.09 88888.00 2008-12-11 18:38:38.402 346 17481.40 55.72 53869.16 88888.00 2008-12-11 18:38:38.902 346 17481.38 55.75 53869.07 88888.00 2008-12-11 18:38:39.402 346 17481.38 55.74 53869.05 88888.00 2008-12-11 18:38:39.902 346 17481.35 55.74 53869.12 88888.00 2008-12-11 18:38:40.402 346 17481.40 55.78 53869.09 88888.00 2008-12-11 18:38:40.902 346 17481.56 55.84 53869.08 88888.00 2008-12-11 18:38:41.402 346 17481.60 55.90 53869.13 88888.00 2008-12-11 18:38:41.902 346 17481.60 55.91 53869.05 88888.00 2008-12-11 18:38:42.402 346 17481.69 55.95 53869.04 88888.00 2008-12-11 18:38:42.902 346 17481.75 55.98 53868.98 88888.00 2008-12-11 18:38:43.402 346 17481.72 55.99 53869.10 88888.00 2008-12-11 18:38:43.902 346 17481.72 56.01 53869.13 88888.00 2008-12-11 18:38:44.402 346 17481.78 56.12 53869.20 88888.00 2008-12-11 18:38:44.902 346 17481.79 56.13 53869.22 88888.00 2008-12-11 18:38:45.402 346 17481.83 56.22 53869.17 88888.00 2008-12-11 18:38:45.902 346 17481.88 56.28 53869.25 88888.00 2008-12-11 18:38:46.402 346 17481.92 56.28 53869.14 88888.00 2008-12-11 18:38:46.902 346 17481.91 56.32 53869.06 88888.00 2008-12-11 18:38:47.402 346 17481.89 56.43 53869.02 88888.00 2008-12-11 18:38:47.902 346 17481.91 56.42 53868.97 88888.00 2008-12-11 18:38:48.402 346 17481.92 56.44 53868.97 88888.00 2008-12-11 18:38:48.902 346 17481.88 56.47 53868.96 88888.00 2008-12-11 18:38:49.402 346 17481.88 56.46 53869.07 88888.00 2008-12-11 18:38:49.902 346 17481.82 56.46 53869.05 88888.00 2008-12-11 18:38:50.402 346 17481.85 56.51 53869.06 88888.00 2008-12-11 18:38:50.902 346 17481.81 56.56 53869.02 88888.00 2008-12-11 18:38:51.402 346 17481.80 56.59 53869.08 88888.00 2008-12-11 18:38:51.902 346 17481.80 56.59 53869.12 88888.00 2008-12-11 18:38:52.402 346 17481.84 56.50 53869.06 88888.00 2008-12-11 18:38:52.902 346 17481.76 56.49 53868.98 88888.00 2008-12-11 18:38:53.402 346 17481.65 56.46 53869.04 88888.00 2008-12-11 18:38:53.902 346 17481.55 56.49 53869.10 88888.00 2008-12-11 18:38:54.402 346 17481.58 56.48 53869.08 88888.00 2008-12-11 18:38:54.902 346 17481.64 56.43 53869.04 88888.00 2008-12-11 18:38:55.402 346 17481.60 56.50 53869.06 88888.00 2008-12-11 18:38:55.902 346 17481.58 56.48 53869.17 88888.00 2008-12-11 18:38:56.402 346 17481.61 56.51 53869.08 88888.00 2008-12-11 18:38:56.902 346 17481.62 56.47 53869.07 88888.00 2008-12-11 18:38:57.402 346 17481.72 56.52 53869.20 88888.00 2008-12-11 18:38:57.902 346 17481.69 56.40 53869.16 88888.00 2008-12-11 18:38:58.402 346 17481.66 56.35 53869.12 88888.00 2008-12-11 18:38:58.902 346 17481.65 56.35 53869.08 88888.00 2008-12-11 18:38:59.402 346 17481.62 56.38 53869.08 88888.00 2008-12-11 18:38:59.902 346 17481.54 56.41 53869.10 88888.00 2008-12-11 18:39:00.402 346 17481.70 56.32 53869.17 88888.00 2008-12-11 18:39:00.902 346 17481.78 56.27 53869.12 88888.00 2008-12-11 18:39:01.402 346 17481.79 56.23 53869.02 88888.00 2008-12-11 18:39:01.902 346 17481.84 56.28 53868.95 88888.00 2008-12-11 18:39:02.402 346 17481.81 56.25 53869.07 88888.00 2008-12-11 18:39:02.902 346 17481.83 56.15 53869.12 88888.00 2008-12-11 18:39:03.402 346 17481.95 56.10 53868.97 88888.00 2008-12-11 18:39:03.902 346 17481.92 56.15 53869.01 88888.00 2008-12-11 18:39:04.402 346 17481.96 56.15 53869.01 88888.00 2008-12-11 18:39:04.902 346 17482.09 56.15 53868.95 88888.00 2008-12-11 18:39:05.402 346 17482.14 56.08 53868.94 88888.00 2008-12-11 18:39:05.902 346 17482.14 56.09 53868.91 88888.00 2008-12-11 18:39:06.402 346 17482.19 56.09 53868.96 88888.00 2008-12-11 18:39:06.902 346 17482.29 56.07 53868.93 88888.00 2008-12-11 18:39:07.402 346 17482.35 56.03 53868.93 88888.00 2008-12-11 18:39:07.902 346 17482.43 55.98 53868.94 88888.00 2008-12-11 18:39:08.402 346 17482.47 55.99 53868.83 88888.00 2008-12-11 18:39:08.902 346 17482.52 55.98 53868.83 88888.00 2008-12-11 18:39:09.402 346 17482.61 56.04 53868.79 88888.00 2008-12-11 18:39:09.902 346 17482.70 56.02 53868.75 88888.00 2008-12-11 18:39:10.402 346 17482.71 55.96 53868.80 88888.00 2008-12-11 18:39:10.902 346 17482.84 55.98 53868.86 88888.00 2008-12-11 18:39:11.402 346 17482.86 56.02 53868.87 88888.00 2008-12-11 18:39:11.902 346 17482.94 56.01 53868.81 88888.00 2008-12-11 18:39:12.402 346 17482.98 56.03 53868.83 88888.00 2008-12-11 18:39:12.902 346 17483.04 56.05 53868.88 88888.00 2008-12-11 18:39:13.402 346 17483.12 56.07 53868.91 88888.00 2008-12-11 18:39:13.902 346 17483.23 56.09 53868.84 88888.00 2008-12-11 18:39:14.402 346 17483.32 56.05 53868.85 88888.00 2008-12-11 18:39:14.902 346 17483.26 56.08 53868.92 88888.00 2008-12-11 18:39:15.402 346 17483.21 56.12 53868.93 88888.00 2008-12-11 18:39:15.902 346 17483.21 56.15 53868.91 88888.00 2008-12-11 18:39:16.402 346 17483.14 56.13 53868.79 88888.00 2008-12-11 18:39:16.902 346 17483.02 56.14 53868.74 88888.00 2008-12-11 18:39:17.402 346 17482.94 56.22 53868.75 88888.00 2008-12-11 18:39:17.902 346 17482.90 56.14 53868.84 88888.00 2008-12-11 18:39:18.402 346 17482.87 56.25 53868.87 88888.00 2008-12-11 18:39:18.902 346 17482.92 56.28 53868.92 88888.00 2008-12-11 18:39:19.402 346 17482.86 56.28 53868.85 88888.00 2008-12-11 18:39:19.902 346 17482.80 56.33 53868.77 88888.00 2008-12-11 18:39:20.402 346 17482.77 56.42 53868.77 88888.00 2008-12-11 18:39:20.902 346 17482.75 56.50 53868.80 88888.00 2008-12-11 18:39:21.402 346 17482.66 56.50 53868.85 88888.00 2008-12-11 18:39:21.902 346 17482.55 56.52 53868.85 88888.00 2008-12-11 18:39:22.402 346 17482.51 56.56 53868.83 88888.00 2008-12-11 18:39:22.902 346 17482.35 56.52 53868.85 88888.00 2008-12-11 18:39:23.402 346 17482.29 56.60 53868.98 88888.00 2008-12-11 18:39:23.902 346 17482.24 56.62 53869.08 88888.00 2008-12-11 18:39:24.402 346 17482.19 56.64 53868.98 88888.00 2008-12-11 18:39:24.902 346 17482.20 56.64 53868.93 88888.00 2008-12-11 18:39:25.402 346 17482.11 56.70 53868.97 88888.00 2008-12-11 18:39:25.902 346 17482.03 56.79 53868.97 88888.00 2008-12-11 18:39:26.402 346 17481.99 56.80 53869.03 88888.00 2008-12-11 18:39:26.902 346 17481.90 56.78 53869.02 88888.00 2008-12-11 18:39:27.402 346 17481.90 56.71 53868.97 88888.00 2008-12-11 18:39:27.902 346 17481.85 56.67 53869.04 88888.00 2008-12-11 18:39:28.402 346 17481.82 56.69 53869.09 88888.00 2008-12-11 18:39:28.902 346 17481.89 56.78 53869.06 88888.00 2008-12-11 18:39:29.402 346 17481.85 56.87 53869.09 88888.00 2008-12-11 18:39:29.902 346 17481.79 56.97 53869.15 88888.00 2008-12-11 18:39:30.402 346 17481.82 56.91 53869.12 88888.00 2008-12-11 18:39:30.902 346 17481.81 56.85 53869.14 88888.00 2008-12-11 18:39:31.402 346 17481.83 56.79 53869.13 88888.00 2008-12-11 18:39:31.902 346 17481.74 56.80 53869.02 88888.00 2008-12-11 18:39:32.402 346 17481.83 56.85 53868.96 88888.00 2008-12-11 18:39:32.902 346 17481.92 56.86 53868.96 88888.00 2008-12-11 18:39:33.402 346 17481.89 56.79 53868.88 88888.00 2008-12-11 18:39:33.902 346 17481.91 56.78 53868.82 88888.00 2008-12-11 18:39:34.402 346 17482.00 56.69 53868.85 88888.00 2008-12-11 18:39:34.902 346 17482.07 56.70 53868.86 88888.00 2008-12-11 18:39:35.402 346 17482.11 56.64 53868.83 88888.00 2008-12-11 18:39:35.902 346 17482.19 56.57 53868.85 88888.00 2008-12-11 18:39:36.402 346 17482.25 56.54 53868.88 88888.00 2008-12-11 18:39:36.902 346 17482.31 56.52 53868.90 88888.00 2008-12-11 18:39:37.402 346 17482.29 56.47 53868.90 88888.00 2008-12-11 18:39:37.902 346 17482.34 56.42 53868.90 88888.00 2008-12-11 18:39:38.402 346 17482.40 56.35 53868.84 88888.00 2008-12-11 18:39:38.902 346 17482.35 56.32 53868.88 88888.00 2008-12-11 18:39:39.402 346 17482.39 56.23 53868.96 88888.00 2008-12-11 18:39:39.902 346 17482.41 56.17 53868.94 88888.00 2008-12-11 18:39:40.402 346 17482.41 56.03 53868.85 88888.00 2008-12-11 18:39:40.902 346 17482.47 55.96 53868.73 88888.00 2008-12-11 18:39:41.402 346 17482.55 55.91 53868.73 88888.00 2008-12-11 18:39:41.902 346 17482.60 55.95 53868.76 88888.00 2008-12-11 18:39:42.402 346 17482.64 55.90 53868.80 88888.00 2008-12-11 18:39:42.902 346 17482.58 55.84 53868.85 88888.00 2008-12-11 18:39:43.402 346 17482.64 55.78 53868.85 88888.00 2008-12-11 18:39:43.902 346 17482.64 55.73 53868.92 88888.00 2008-12-11 18:39:44.402 346 17482.62 55.63 53868.97 88888.00 2008-12-11 18:39:44.902 346 17482.67 55.56 53868.97 88888.00 2008-12-11 18:39:45.402 346 17482.74 55.51 53868.97 88888.00 2008-12-11 18:39:45.902 346 17482.66 55.53 53869.04 88888.00 2008-12-11 18:39:46.402 346 17482.57 55.53 53868.97 88888.00 2008-12-11 18:39:46.902 346 17482.63 55.52 53869.02 88888.00 2008-12-11 18:39:47.402 346 17482.58 55.49 53868.94 88888.00 2008-12-11 18:39:47.902 346 17482.51 55.51 53869.04 88888.00 2008-12-11 18:39:48.402 346 17482.41 55.43 53869.07 88888.00 2008-12-11 18:39:48.902 346 17482.31 55.43 53869.07 88888.00 2008-12-11 18:39:49.402 346 17482.27 55.49 53869.07 88888.00 2008-12-11 18:39:49.902 346 17482.23 55.53 53869.12 88888.00 2008-12-11 18:39:50.402 346 17482.19 55.55 53869.24 88888.00 2008-12-11 18:39:50.902 346 17482.19 55.56 53869.21 88888.00 2008-12-11 18:39:51.402 346 17482.24 55.61 53869.25 88888.00 2008-12-11 18:39:51.902 346 17482.24 55.65 53869.29 88888.00 2008-12-11 18:39:52.402 346 17482.20 55.69 53869.22 88888.00 2008-12-11 18:39:52.902 346 17482.30 55.71 53869.18 88888.00 2008-12-11 18:39:53.402 346 17482.34 55.68 53869.25 88888.00 2008-12-11 18:39:53.902 346 17482.27 55.69 53869.25 88888.00 2008-12-11 18:39:54.402 346 17482.17 55.78 53869.24 88888.00 2008-12-11 18:39:54.902 346 17482.17 55.84 53869.18 88888.00 2008-12-11 18:39:55.402 346 17482.24 55.89 53869.16 88888.00 2008-12-11 18:39:55.902 346 17482.21 55.92 53869.22 88888.00 2008-12-11 18:39:56.402 346 17482.15 55.98 53869.26 88888.00 2008-12-11 18:39:56.902 346 17482.06 56.00 53869.33 88888.00 2008-12-11 18:39:57.402 346 17482.05 56.10 53869.36 88888.00 2008-12-11 18:39:57.902 346 17482.07 56.04 53869.21 88888.00 2008-12-11 18:39:58.402 346 17482.07 56.05 53869.25 88888.00 2008-12-11 18:39:58.902 346 17482.14 56.05 53869.20 88888.00 2008-12-11 18:39:59.402 346 17482.21 56.05 53869.19 88888.00 2008-12-11 18:39:59.902 346 17482.09 56.09 53869.17 88888.00 2008-12-11 18:40:00.402 346 17482.06 56.10 53869.16 88888.00 2008-12-11 18:40:00.902 346 17482.04 56.14 53869.18 88888.00 2008-12-11 18:40:01.402 346 17482.13 56.17 53869.22 88888.00 2008-12-11 18:40:01.902 346 17482.11 56.14 53869.19 88888.00 2008-12-11 18:40:02.402 346 17482.14 56.18 53869.17 88888.00 2008-12-11 18:40:02.902 346 17482.12 56.17 53869.17 88888.00 2008-12-11 18:40:03.402 346 17482.10 56.18 53869.16 88888.00 2008-12-11 18:40:03.902 346 17482.06 56.12 53869.22 88888.00 2008-12-11 18:40:04.402 346 17482.02 56.02 53869.21 88888.00 2008-12-11 18:40:04.902 346 17481.98 56.03 53869.20 88888.00 2008-12-11 18:40:05.402 346 17482.03 56.05 53869.10 88888.00 2008-12-11 18:40:05.902 346 17482.13 56.00 53869.13 88888.00 2008-12-11 18:40:06.402 346 17482.14 55.92 53869.05 88888.00 2008-12-11 18:40:06.902 346 17482.12 55.93 53869.01 88888.00 2008-12-11 18:40:07.402 346 17482.07 55.89 53869.02 88888.00 2008-12-11 18:40:07.902 346 17482.04 55.81 53869.03 88888.00 2008-12-11 18:40:08.402 346 17482.07 55.71 53868.97 88888.00 2008-12-11 18:40:08.902 346 17482.07 55.73 53868.95 88888.00 2008-12-11 18:40:09.402 346 17482.02 55.72 53869.08 88888.00 2008-12-11 18:40:09.902 346 17482.01 55.65 53869.04 88888.00 2008-12-11 18:40:10.402 346 17482.10 55.60 53868.99 88888.00 2008-12-11 18:40:10.902 346 17482.16 55.55 53868.95 88888.00 2008-12-11 18:40:11.402 346 17482.17 55.54 53869.05 88888.00 2008-12-11 18:40:11.902 346 17482.12 55.56 53869.05 88888.00 2008-12-11 18:40:12.402 346 17482.20 55.59 53869.02 88888.00 2008-12-11 18:40:12.902 346 17482.23 55.54 53869.15 88888.00 2008-12-11 18:40:13.402 346 17482.29 55.42 53869.08 88888.00 2008-12-11 18:40:13.902 346 17482.29 55.43 53868.93 88888.00 2008-12-11 18:40:14.402 346 17482.31 55.45 53868.88 88888.00 2008-12-11 18:40:14.902 346 17482.29 55.37 53868.88 88888.00 2008-12-11 18:40:15.402 346 17482.25 55.35 53868.96 88888.00 2008-12-11 18:40:15.902 346 17482.21 55.23 53868.97 88888.00 2008-12-11 18:40:16.402 346 17482.27 55.21 53869.03 88888.00 2008-12-11 18:40:16.902 346 17482.31 55.24 53869.09 88888.00 2008-12-11 18:40:17.402 346 17482.29 55.26 53869.05 88888.00 2008-12-11 18:40:17.902 346 17482.31 55.22 53869.06 88888.00 2008-12-11 18:40:18.402 346 17482.32 55.18 53869.04 88888.00 2008-12-11 18:40:18.902 346 17482.33 55.18 53868.99 88888.00 2008-12-11 18:40:19.402 346 17482.35 55.16 53869.04 88888.00 2008-12-11 18:40:19.902 346 17482.39 55.12 53869.02 88888.00 2008-12-11 18:40:20.402 346 17482.30 55.12 53868.99 88888.00 2008-12-11 18:40:20.902 346 17482.40 55.14 53869.01 88888.00 2008-12-11 18:40:21.402 346 17482.41 55.21 53869.06 88888.00 2008-12-11 18:40:21.902 346 17482.39 55.16 53869.02 88888.00 2008-12-11 18:40:22.402 346 17482.39 55.15 53869.05 88888.00 2008-12-11 18:40:22.902 346 17482.51 55.13 53869.10 88888.00 2008-12-11 18:40:23.402 346 17482.49 55.12 53869.10 88888.00 2008-12-11 18:40:23.902 346 17482.61 55.06 53869.08 88888.00 2008-12-11 18:40:24.402 346 17482.72 55.05 53869.03 88888.00 2008-12-11 18:40:24.902 346 17482.64 55.12 53869.14 88888.00 2008-12-11 18:40:25.402 346 17482.53 55.10 53869.15 88888.00 2008-12-11 18:40:25.902 346 17482.49 55.17 53869.06 88888.00 2008-12-11 18:40:26.402 346 17482.51 55.20 53869.15 88888.00 2008-12-11 18:40:26.902 346 17482.49 55.14 53869.20 88888.00 2008-12-11 18:40:27.402 346 17482.46 55.13 53869.09 88888.00 2008-12-11 18:40:27.902 346 17482.37 55.08 53869.01 88888.00 2008-12-11 18:40:28.402 346 17482.37 55.08 53868.94 88888.00 2008-12-11 18:40:28.902 346 17482.36 55.03 53868.93 88888.00 2008-12-11 18:40:29.402 346 17482.30 55.04 53868.83 88888.00 2008-12-11 18:40:29.902 346 17482.27 55.08 53868.85 88888.00 2008-12-11 18:40:30.402 346 17482.34 55.15 53868.75 88888.00 2008-12-11 18:40:30.902 346 17482.39 55.03 53868.73 88888.00 2008-12-11 18:40:31.402 346 17482.39 54.98 53868.71 88888.00 2008-12-11 18:40:31.902 346 17482.46 54.96 53868.68 88888.00 2008-12-11 18:40:32.402 346 17482.51 54.98 53868.62 88888.00 2008-12-11 18:40:32.902 346 17482.51 55.00 53868.66 88888.00 2008-12-11 18:40:33.402 346 17482.57 55.03 53868.63 88888.00 2008-12-11 18:40:33.902 346 17482.66 54.94 53868.60 88888.00 2008-12-11 18:40:34.402 346 17482.68 54.91 53868.54 88888.00 2008-12-11 18:40:34.902 346 17482.77 54.93 53868.54 88888.00 2008-12-11 18:40:35.402 346 17482.82 54.88 53868.59 88888.00 2008-12-11 18:40:35.902 346 17483.01 54.82 53868.61 88888.00 2008-12-11 18:40:36.402 346 17483.06 54.77 53868.51 88888.00 2008-12-11 18:40:36.902 346 17483.07 54.81 53868.53 88888.00 2008-12-11 18:40:37.402 346 17483.11 54.83 53868.57 88888.00 2008-12-11 18:40:37.902 346 17483.11 54.82 53868.58 88888.00 2008-12-11 18:40:38.402 346 17483.12 54.79 53868.63 88888.00 2008-12-11 18:40:38.902 346 17483.12 54.78 53868.65 88888.00 2008-12-11 18:40:39.402 346 17483.25 54.73 53868.61 88888.00 2008-12-11 18:40:39.902 346 17483.32 54.62 53868.63 88888.00 2008-12-11 18:40:40.402 346 17483.34 54.61 53868.62 88888.00 2008-12-11 18:40:40.902 346 17483.34 54.63 53868.62 88888.00 2008-12-11 18:40:41.402 346 17483.43 54.63 53868.64 88888.00 2008-12-11 18:40:41.902 346 17483.45 54.59 53868.58 88888.00 2008-12-11 18:40:42.399 346 17483.60 54.57 53868.52 88888.00 2008-12-11 18:40:42.909 346 17483.57 54.56 53868.59 88888.00 2008-12-11 18:40:43.409 346 17483.46 54.59 53868.56 88888.00 2008-12-11 18:40:43.909 346 17483.44 54.57 53868.58 88888.00 2008-12-11 18:40:44.409 346 17483.49 54.43 53868.65 88888.00 2008-12-11 18:40:44.909 346 17483.60 54.37 53868.62 88888.00 2008-12-11 18:40:45.409 346 17483.64 54.36 53868.65 88888.00 2008-12-11 18:40:45.909 346 17483.73 54.26 53868.70 88888.00 2008-12-11 18:40:46.409 346 17483.76 54.24 53868.69 88888.00 2008-12-11 18:40:46.909 346 17483.73 54.24 53868.77 88888.00 2008-12-11 18:40:47.409 346 17483.79 54.23 53868.82 88888.00 2008-12-11 18:40:47.909 346 17483.95 54.20 53868.76 88888.00 2008-12-11 18:40:48.409 346 17484.06 54.22 53868.75 88888.00 2008-12-11 18:40:48.909 346 17483.97 54.20 53868.77 88888.00 2008-12-11 18:40:49.409 346 17483.96 54.17 53868.77 88888.00 2008-12-11 18:40:49.909 346 17483.94 54.17 53868.87 88888.00 2008-12-11 18:40:50.409 346 17484.00 54.06 53868.97 88888.00 2008-12-11 18:40:50.909 346 17484.15 54.05 53868.95 88888.00 2008-12-11 18:40:51.409 346 17484.21 54.13 53869.01 88888.00 2008-12-11 18:40:51.909 346 17484.18 54.13 53868.99 88888.00 2008-12-11 18:40:52.409 346 17484.23 54.02 53869.01 88888.00 2008-12-11 18:40:52.909 346 17484.23 54.17 53868.95 88888.00 2008-12-11 18:40:53.409 346 17484.28 54.19 53868.98 88888.00 2008-12-11 18:40:53.909 346 17484.29 54.13 53869.08 88888.00 2008-12-11 18:40:54.409 346 17484.34 54.15 53869.17 88888.00 2008-12-11 18:40:54.909 346 17484.30 54.18 53869.09 88888.00 2008-12-11 18:40:55.409 346 17484.26 54.14 53869.08 88888.00 2008-12-11 18:40:55.909 346 17484.37 54.04 53869.09 88888.00 2008-12-11 18:40:56.409 346 17484.37 54.05 53869.03 88888.00 2008-12-11 18:40:56.909 346 17484.33 54.10 53869.03 88888.00 2008-12-11 18:40:57.409 346 17484.23 54.10 53869.01 88888.00 2008-12-11 18:40:57.909 346 17484.14 54.05 53869.06 88888.00 2008-12-11 18:40:58.409 346 17484.10 54.00 53869.14 88888.00 2008-12-11 18:40:58.909 346 17484.08 53.99 53869.13 88888.00 2008-12-11 18:40:59.409 346 17484.02 54.00 53869.14 88888.00 2008-12-11 18:40:59.909 346 17483.98 54.02 53869.13 88888.00 2008-12-11 18:41:00.409 346 17484.07 53.95 53869.06 88888.00 2008-12-11 18:41:00.909 346 17483.98 53.90 53869.01 88888.00 2008-12-11 18:41:01.409 346 17483.94 53.88 53868.92 88888.00 2008-12-11 18:41:01.909 346 17483.96 53.93 53868.93 88888.00 2008-12-11 18:41:02.409 346 17483.98 53.93 53868.97 88888.00 2008-12-11 18:41:02.909 346 17483.86 53.86 53868.95 88888.00 2008-12-11 18:41:03.409 346 17483.90 53.79 53868.98 88888.00 2008-12-11 18:41:03.909 346 17483.87 53.79 53868.93 88888.00 2008-12-11 18:41:04.409 346 17483.79 53.78 53868.88 88888.00 2008-12-11 18:41:04.909 346 17483.76 53.68 53868.92 88888.00 2008-12-11 18:41:05.409 346 17483.67 53.66 53868.92 88888.00 2008-12-11 18:41:05.909 346 17483.69 53.69 53868.93 88888.00 2008-12-11 18:41:06.409 346 17483.74 53.61 53868.87 88888.00 2008-12-11 18:41:06.909 346 17483.73 53.61 53868.92 88888.00 2008-12-11 18:41:07.409 346 17483.75 53.64 53868.93 88888.00 2008-12-11 18:41:07.909 346 17483.72 53.55 53868.98 88888.00 2008-12-11 18:41:08.409 346 17483.63 53.50 53869.01 88888.00 2008-12-11 18:41:08.909 346 17483.59 53.44 53869.07 88888.00 2008-12-11 18:41:09.409 346 17483.67 53.40 53869.21 88888.00 2008-12-11 18:41:09.909 346 17483.79 53.37 53869.15 88888.00 2008-12-11 18:41:10.409 346 17483.94 53.30 53869.16 88888.00 2008-12-11 18:41:10.909 346 17483.88 53.31 53869.20 88888.00 2008-12-11 18:41:11.409 346 17483.80 53.30 53869.19 88888.00 2008-12-11 18:41:11.909 346 17483.85 53.25 53869.24 88888.00 2008-12-11 18:41:12.409 346 17483.89 53.17 53869.33 88888.00 2008-12-11 18:41:12.909 346 17483.88 53.15 53869.36 88888.00 2008-12-11 18:41:13.409 346 17483.90 53.12 53869.21 88888.00 2008-12-11 18:41:13.909 346 17483.87 53.06 53869.29 88888.00 2008-12-11 18:41:14.409 346 17483.93 52.99 53869.35 88888.00 2008-12-11 18:41:14.909 346 17483.87 52.97 53869.30 88888.00 2008-12-11 18:41:15.409 346 17483.74 52.93 53869.26 88888.00 2008-12-11 18:41:15.909 346 17483.85 52.96 53869.36 88888.00 2008-12-11 18:41:16.409 346 17483.98 52.96 53869.41 88888.00 2008-12-11 18:41:16.909 346 17483.99 52.96 53869.40 88888.00 2008-12-11 18:41:17.409 346 17483.98 53.00 53869.43 88888.00 2008-12-11 18:41:17.909 346 17484.00 53.07 53869.38 88888.00 2008-12-11 18:41:18.409 346 17483.96 53.11 53869.41 88888.00 2008-12-11 18:41:18.909 346 17483.93 53.09 53869.39 88888.00 2008-12-11 18:41:19.409 346 17484.05 53.06 53869.40 88888.00 2008-12-11 18:41:19.909 346 17484.09 53.07 53869.41 88888.00 2008-12-11 18:41:20.409 346 17484.20 53.10 53869.40 88888.00 2008-12-11 18:41:20.909 346 17484.38 53.11 53869.40 88888.00 2008-12-11 18:41:21.409 346 17484.44 53.11 53869.37 88888.00 2008-12-11 18:41:21.909 346 17484.44 53.13 53869.31 88888.00 2008-12-11 18:41:22.409 346 17484.49 53.17 53869.27 88888.00 2008-12-11 18:41:22.909 346 17484.56 53.16 53869.21 88888.00 2008-12-11 18:41:23.409 346 17484.55 53.26 53869.19 88888.00 2008-12-11 18:41:23.909 346 17484.60 53.26 53869.22 88888.00 2008-12-11 18:41:24.409 346 17484.72 53.27 53869.16 88888.00 2008-12-11 18:41:24.909 346 17484.82 53.31 53869.10 88888.00 2008-12-11 18:41:25.409 346 17484.86 53.41 53869.08 88888.00 2008-12-11 18:41:25.909 346 17484.88 53.44 53869.06 88888.00 2008-12-11 18:41:26.409 346 17484.86 53.42 53869.16 88888.00 2008-12-11 18:41:26.909 346 17484.97 53.46 53869.18 88888.00 2008-12-11 18:41:27.409 346 17485.02 53.50 53869.13 88888.00 2008-12-11 18:41:27.909 346 17485.04 53.48 53869.15 88888.00 2008-12-11 18:41:28.409 346 17485.04 53.51 53869.12 88888.00 2008-12-11 18:41:28.909 346 17485.08 53.51 53869.04 88888.00 2008-12-11 18:41:29.409 346 17485.12 53.47 53868.99 88888.00 2008-12-11 18:41:29.909 346 17485.19 53.46 53868.95 88888.00 2008-12-11 18:41:30.409 346 17485.18 53.50 53868.95 88888.00 2008-12-11 18:41:30.909 346 17485.16 53.49 53868.96 88888.00 2008-12-11 18:41:31.409 346 17485.21 53.54 53868.97 88888.00 2008-12-11 18:41:31.909 346 17485.23 53.52 53868.97 88888.00 2008-12-11 18:41:32.409 346 17485.23 53.49 53868.99 88888.00 2008-12-11 18:41:32.909 346 17485.27 53.54 53868.98 88888.00 2008-12-11 18:41:33.409 346 17485.23 53.57 53869.02 88888.00 2008-12-11 18:41:33.909 346 17485.19 53.50 53869.09 88888.00 2008-12-11 18:41:34.409 346 17485.22 53.39 53869.13 88888.00 2008-12-11 18:41:34.909 346 17485.28 53.40 53869.09 88888.00 2008-12-11 18:41:35.409 346 17485.30 53.46 53869.14 88888.00 2008-12-11 18:41:35.909 346 17485.32 53.45 53869.20 88888.00 2008-12-11 18:41:36.409 346 17485.28 53.42 53869.18 88888.00 2008-12-11 18:41:36.909 346 17485.28 53.41 53869.22 88888.00 2008-12-11 18:41:37.409 346 17485.29 53.40 53869.22 88888.00 2008-12-11 18:41:37.909 346 17485.21 53.37 53869.25 88888.00 2008-12-11 18:41:38.409 346 17485.09 53.30 53869.15 88888.00 2008-12-11 18:41:38.909 346 17485.02 53.25 53869.18 88888.00 2008-12-11 18:41:39.409 346 17484.99 53.15 53869.26 88888.00 2008-12-11 18:41:39.909 346 17484.96 53.13 53869.29 88888.00 2008-12-11 18:41:40.409 346 17484.91 53.08 53869.38 88888.00 2008-12-11 18:41:40.909 346 17484.85 53.02 53869.42 88888.00 2008-12-11 18:41:41.409 346 17484.78 53.03 53869.41 88888.00 2008-12-11 18:41:41.909 346 17484.75 52.99 53869.43 88888.00 2008-12-11 18:41:42.409 346 17484.72 52.89 53869.36 88888.00 2008-12-11 18:41:42.909 346 17484.61 52.85 53869.35 88888.00 2008-12-11 18:41:43.409 346 17484.58 52.79 53869.32 88888.00 2008-12-11 18:41:43.909 346 17484.50 52.72 53869.42 88888.00 2008-12-11 18:41:44.409 346 17484.48 52.66 53869.50 88888.00 2008-12-11 18:41:44.909 346 17484.39 52.60 53869.46 88888.00 2008-12-11 18:41:45.409 346 17484.40 52.56 53869.46 88888.00 2008-12-11 18:41:45.909 346 17484.38 52.54 53869.52 88888.00 2008-12-11 18:41:46.409 346 17484.38 52.60 53869.52 88888.00 2008-12-11 18:41:46.909 346 17484.33 52.61 53869.63 88888.00 2008-12-11 18:41:47.409 346 17484.38 52.66 53869.68 88888.00 2008-12-11 18:41:47.909 346 17484.40 52.70 53869.66 88888.00 2008-12-11 18:41:48.409 346 17484.44 52.62 53869.62 88888.00 2008-12-11 18:41:48.909 346 17484.43 52.62 53869.54 88888.00 2008-12-11 18:41:49.409 346 17484.47 52.58 53869.55 88888.00 2008-12-11 18:41:49.909 346 17484.48 52.57 53869.47 88888.00 2008-12-11 18:41:50.409 346 17484.47 52.61 53869.43 88888.00 2008-12-11 18:41:50.909 346 17484.54 52.63 53869.47 88888.00 2008-12-11 18:41:51.409 346 17484.57 52.66 53869.47 88888.00 2008-12-11 18:41:51.909 346 17484.58 52.63 53869.31 88888.00 2008-12-11 18:41:52.409 346 17484.68 52.61 53869.35 88888.00 2008-12-11 18:41:52.909 346 17484.74 52.66 53869.40 88888.00 2008-12-11 18:41:53.409 346 17484.74 52.67 53869.44 88888.00 2008-12-11 18:41:53.909 346 17484.80 52.71 53869.48 88888.00 2008-12-11 18:41:54.409 346 17484.89 52.79 53869.43 88888.00 2008-12-11 18:41:54.909 346 17484.89 52.78 53869.48 88888.00 2008-12-11 18:41:55.409 346 17484.89 52.81 53869.52 88888.00 2008-12-11 18:41:55.909 346 17485.09 52.88 53869.46 88888.00 2008-12-11 18:41:56.409 346 17485.05 52.95 53869.44 88888.00 2008-12-11 18:41:56.909 346 17485.04 53.03 53869.44 88888.00 2008-12-11 18:41:57.409 346 17485.21 53.03 53869.47 88888.00 2008-12-11 18:41:57.909 346 17485.30 53.02 53869.42 88888.00 2008-12-11 18:41:58.409 346 17485.20 52.99 53869.50 88888.00 2008-12-11 18:41:58.909 346 17485.25 53.05 53869.46 88888.00 2008-12-11 18:41:59.409 346 17485.23 53.05 53869.38 88888.00 2008-12-11 18:41:59.909 346 17485.37 53.00 53869.38 88888.00 2008-12-11 18:42:00.409 346 17485.50 52.97 53869.40 88888.00 2008-12-11 18:42:00.909 346 17485.56 52.96 53869.41 88888.00 2008-12-11 18:42:01.409 346 17485.58 52.97 53869.38 88888.00 2008-12-11 18:42:01.909 346 17485.60 52.95 53869.32 88888.00 2008-12-11 18:42:02.409 346 17485.58 52.92 53869.28 88888.00 2008-12-11 18:42:02.909 346 17485.53 52.91 53869.28 88888.00 2008-12-11 18:42:03.409 346 17485.60 52.86 53869.26 88888.00 2008-12-11 18:42:03.909 346 17485.55 52.79 53869.26 88888.00 2008-12-11 18:42:04.409 346 17485.47 52.74 53869.27 88888.00 2008-12-11 18:42:04.909 346 17485.38 52.72 53869.18 88888.00 2008-12-11 18:42:05.409 346 17485.37 52.73 53869.21 88888.00 2008-12-11 18:42:05.909 346 17485.43 52.67 53869.26 88888.00 2008-12-11 18:42:06.409 346 17485.45 52.56 53869.28 88888.00 2008-12-11 18:42:06.909 346 17485.48 52.51 53869.31 88888.00 2008-12-11 18:42:07.409 346 17485.51 52.46 53869.33 88888.00 2008-12-11 18:42:07.909 346 17485.55 52.38 53869.32 88888.00 2008-12-11 18:42:08.409 346 17485.57 52.33 53869.32 88888.00 2008-12-11 18:42:08.909 346 17485.48 52.37 53869.28 88888.00 2008-12-11 18:42:09.409 346 17485.42 52.37 53869.24 88888.00 2008-12-11 18:42:09.909 346 17485.39 52.30 53869.21 88888.00 2008-12-11 18:42:10.409 346 17485.26 52.28 53869.22 88888.00 2008-12-11 18:42:10.909 346 17485.30 52.22 53869.21 88888.00 2008-12-11 18:42:11.409 346 17485.31 52.21 53869.19 88888.00 2008-12-11 18:42:11.909 346 17485.28 52.18 53869.19 88888.00 2008-12-11 18:42:12.409 346 17485.32 52.13 53869.20 88888.00 2008-12-11 18:42:12.909 346 17485.40 52.07 53869.27 88888.00 2008-12-11 18:42:13.409 346 17485.32 52.05 53869.27 88888.00 2008-12-11 18:42:13.909 346 17485.28 52.03 53869.22 88888.00 2008-12-11 18:42:14.409 346 17485.39 52.01 53869.25 88888.00 2008-12-11 18:42:14.909 346 17485.30 52.07 53869.25 88888.00 2008-12-11 18:42:15.409 346 17485.25 52.09 53869.29 88888.00 2008-12-11 18:42:15.909 346 17485.31 52.01 53869.31 88888.00 2008-12-11 18:42:16.409 346 17485.39 51.93 53869.20 88888.00 2008-12-11 18:42:16.909 346 17485.46 51.90 53869.18 88888.00 2008-12-11 18:42:17.409 346 17485.55 51.85 53869.19 88888.00 2008-12-11 18:42:17.909 346 17485.52 51.80 53869.20 88888.00 2008-12-11 18:42:18.409 346 17485.42 51.76 53869.20 88888.00 2008-12-11 18:42:18.909 346 17485.47 51.79 53869.25 88888.00 2008-12-11 18:42:19.409 346 17485.63 51.81 53869.20 88888.00 2008-12-11 18:42:19.909 346 17485.59 51.79 53869.16 88888.00 2008-12-11 18:42:20.409 346 17485.68 51.81 53869.17 88888.00 2008-12-11 18:42:20.909 346 17485.76 51.78 53869.25 88888.00 2008-12-11 18:42:21.409 346 17485.74 51.75 53869.20 88888.00 2008-12-11 18:42:21.909 346 17485.73 51.73 53869.17 88888.00 2008-12-11 18:42:22.409 346 17485.80 51.62 53869.16 88888.00 2008-12-11 18:42:22.909 346 17485.83 51.61 53869.17 88888.00 2008-12-11 18:42:23.409 346 17485.98 51.65 53869.18 88888.00 2008-12-11 18:42:23.909 346 17486.03 51.74 53869.16 88888.00 2008-12-11 18:42:24.409 346 17485.98 51.79 53869.18 88888.00 2008-12-11 18:42:24.909 346 17486.07 51.70 53869.18 88888.00 2008-12-11 18:42:25.409 346 17486.17 51.65 53869.14 88888.00 2008-12-11 18:42:25.909 346 17486.27 51.63 53869.05 88888.00 2008-12-11 18:42:26.409 346 17486.23 51.57 53869.05 88888.00 2008-12-11 18:42:26.909 346 17486.30 51.53 53869.04 88888.00 2008-12-11 18:42:27.409 346 17486.23 51.47 53869.06 88888.00 2008-12-11 18:42:27.909 346 17486.25 51.49 53869.03 88888.00 2008-12-11 18:42:28.409 346 17486.33 51.44 53869.02 88888.00 2008-12-11 18:42:28.909 346 17486.38 51.45 53869.12 88888.00 2008-12-11 18:42:29.409 346 17486.40 51.40 53869.14 88888.00 2008-12-11 18:42:29.909 346 17486.38 51.31 53869.12 88888.00 2008-12-11 18:42:30.409 346 17486.33 51.25 53869.06 88888.00 2008-12-11 18:42:30.909 346 17486.33 51.23 53869.14 88888.00 2008-12-11 18:42:31.409 346 17486.34 51.18 53869.24 88888.00 2008-12-11 18:42:31.909 346 17486.20 51.14 53869.20 88888.00 2008-12-11 18:42:32.409 346 17486.12 51.15 53869.13 88888.00 2008-12-11 18:42:32.909 346 17486.09 51.16 53869.15 88888.00 2008-12-11 18:42:33.409 346 17486.04 51.08 53869.16 88888.00 2008-12-11 18:42:33.909 346 17486.08 50.98 53869.12 88888.00 2008-12-11 18:42:34.409 346 17486.11 50.97 53869.21 88888.00 2008-12-11 18:42:34.909 346 17486.00 50.94 53869.29 88888.00 2008-12-11 18:42:35.409 346 17486.07 50.94 53869.29 88888.00 2008-12-11 18:42:35.909 346 17485.98 50.98 53869.27 88888.00 2008-12-11 18:42:36.409 346 17485.83 50.97 53869.25 88888.00 2008-12-11 18:42:36.909 346 17485.71 50.93 53869.35 88888.00 2008-12-11 18:42:37.409 346 17485.66 50.88 53869.38 88888.00 2008-12-11 18:42:37.909 346 17485.68 50.82 53869.43 88888.00 2008-12-11 18:42:38.409 346 17485.57 50.86 53869.46 88888.00 2008-12-11 18:42:38.909 346 17485.52 50.90 53869.46 88888.00 2008-12-11 18:42:39.409 346 17485.48 50.85 53869.48 88888.00 2008-12-11 18:42:39.909 346 17485.42 50.83 53869.47 88888.00 2008-12-11 18:42:40.409 346 17485.32 50.79 53869.60 88888.00 2008-12-11 18:42:40.909 346 17485.41 50.76 53869.64 88888.00 2008-12-11 18:42:41.409 346 17485.33 50.83 53869.52 88888.00 2008-12-11 18:42:41.909 346 17485.23 50.81 53869.48 88888.00 2008-12-11 18:42:42.409 346 17485.26 50.78 53869.53 88888.00 2008-12-11 18:42:42.909 346 17485.16 50.79 53869.64 88888.00 2008-12-11 18:42:43.409 346 17485.12 50.84 53869.64 88888.00 2008-12-11 18:42:43.909 346 17485.13 50.85 53869.59 88888.00 2008-12-11 18:42:44.409 346 17485.16 50.78 53869.54 88888.00 2008-12-11 18:42:44.909 346 17485.27 50.82 53869.50 88888.00 2008-12-11 18:42:45.409 346 17485.29 50.79 53869.55 88888.00 2008-12-11 18:42:45.909 346 17485.19 50.75 53869.59 88888.00 2008-12-11 18:42:46.409 346 17485.29 50.72 53869.52 88888.00 2008-12-11 18:42:46.909 346 17485.30 50.67 53869.58 88888.00 2008-12-11 18:42:47.409 346 17485.26 50.66 53869.52 88888.00 2008-12-11 18:42:47.909 346 17485.17 50.67 53869.50 88888.00 2008-12-11 18:42:48.409 346 17485.27 50.64 53869.47 88888.00 2008-12-11 18:42:48.909 346 17485.33 50.61 53869.37 88888.00 2008-12-11 18:42:49.409 346 17485.33 50.55 53869.41 88888.00 2008-12-11 18:42:49.909 346 17485.48 50.46 53869.52 88888.00 2008-12-11 18:42:50.409 346 17485.49 50.46 53869.49 88888.00 2008-12-11 18:42:50.909 346 17485.57 50.49 53869.43 88888.00 2008-12-11 18:42:51.409 346 17485.58 50.44 53869.40 88888.00 2008-12-11 18:42:51.909 346 17485.53 50.36 53869.41 88888.00 2008-12-11 18:42:52.409 346 17485.59 50.35 53869.37 88888.00 2008-12-11 18:42:52.909 346 17485.73 50.36 53869.32 88888.00 2008-12-11 18:42:53.409 346 17485.74 50.33 53869.30 88888.00 2008-12-11 18:42:53.909 346 17485.80 50.30 53869.41 88888.00 2008-12-11 18:42:54.409 346 17485.83 50.30 53869.47 88888.00 2008-12-11 18:42:54.909 346 17485.86 50.33 53869.46 88888.00 2008-12-11 18:42:55.409 346 17485.99 50.27 53869.46 88888.00 2008-12-11 18:42:55.909 346 17486.05 50.26 53869.51 88888.00 2008-12-11 18:42:56.409 346 17485.96 50.26 53869.42 88888.00 2008-12-11 18:42:56.909 346 17485.93 50.22 53869.47 88888.00 2008-12-11 18:42:57.409 346 17486.02 50.19 53869.41 88888.00 2008-12-11 18:42:57.909 346 17486.04 50.12 53869.37 88888.00 2008-12-11 18:42:58.409 346 17486.09 50.07 53869.33 88888.00 2008-12-11 18:42:58.909 346 17486.12 50.05 53869.33 88888.00 2008-12-11 18:42:59.409 346 17486.13 50.03 53869.39 88888.00 2008-12-11 18:42:59.909 346 17486.05 50.08 53869.37 88888.00 2008-12-11 18:43:00.409 346 17486.01 50.03 53869.32 88888.00 2008-12-11 18:43:00.909 346 17486.08 50.03 53869.35 88888.00 2008-12-11 18:43:01.409 346 17486.01 49.95 53869.32 88888.00 2008-12-11 18:43:01.909 346 17485.99 49.99 53869.27 88888.00 2008-12-11 18:43:02.409 346 17486.07 49.99 53869.28 88888.00 2008-12-11 18:43:02.909 346 17485.93 49.98 53869.29 88888.00 2008-12-11 18:43:03.409 346 17485.91 49.96 53869.36 88888.00 2008-12-11 18:43:03.909 346 17485.83 49.95 53869.39 88888.00 2008-12-11 18:43:04.409 346 17485.78 49.94 53869.35 88888.00 2008-12-11 18:43:04.909 346 17485.81 49.91 53869.30 88888.00 2008-12-11 18:43:05.409 346 17485.83 49.98 53869.33 88888.00 2008-12-11 18:43:05.909 346 17485.83 49.97 53869.39 88888.00 2008-12-11 18:43:06.409 346 17485.87 49.97 53869.40 88888.00 2008-12-11 18:43:06.909 346 17485.76 49.99 53869.42 88888.00 2008-12-11 18:43:07.409 346 17485.73 49.95 53869.53 88888.00 2008-12-11 18:43:07.909 346 17485.70 49.94 53869.61 88888.00 2008-12-11 18:43:08.409 346 17485.61 49.95 53869.51 88888.00 2008-12-11 18:43:08.909 346 17485.53 50.00 53869.53 88888.00 2008-12-11 18:43:09.409 346 17485.50 49.98 53869.51 88888.00 2008-12-11 18:43:09.909 346 17485.49 50.00 53869.48 88888.00 2008-12-11 18:43:10.409 346 17485.53 49.98 53869.48 88888.00 2008-12-11 18:43:10.909 346 17485.48 49.98 53869.62 88888.00 2008-12-11 18:43:11.409 346 17485.37 49.98 53869.65 88888.00 2008-12-11 18:43:11.909 346 17485.31 50.12 53869.65 88888.00 2008-12-11 18:43:12.409 346 17485.17 50.13 53869.76 88888.00 2008-12-11 18:43:12.909 346 17485.13 50.10 53869.76 88888.00 2008-12-11 18:43:13.409 346 17485.10 50.14 53869.69 88888.00 2008-12-11 18:43:13.909 346 17485.04 50.14 53869.68 88888.00 2008-12-11 18:43:14.409 346 17485.00 50.17 53869.66 88888.00 2008-12-11 18:43:14.909 346 17484.88 50.17 53869.60 88888.00 2008-12-11 18:43:15.409 346 17484.86 50.13 53869.61 88888.00 2008-12-11 18:43:15.909 346 17484.84 50.16 53869.64 88888.00 2008-12-11 18:43:16.409 346 17484.81 50.19 53869.60 88888.00 2008-12-11 18:43:16.909 346 17484.80 50.29 53869.54 88888.00 2008-12-11 18:43:17.409 346 17484.79 50.29 53869.57 88888.00 2008-12-11 18:43:17.909 346 17484.86 50.19 53869.69 88888.00 2008-12-11 18:43:18.409 346 17484.88 50.26 53869.77 88888.00 2008-12-11 18:43:18.909 346 17484.86 50.26 53869.80 88888.00 2008-12-11 18:43:19.409 346 17484.90 50.25 53869.72 88888.00 2008-12-11 18:43:19.909 346 17484.99 50.26 53869.73 88888.00 2008-12-11 18:43:20.409 346 17484.98 50.27 53869.69 88888.00 2008-12-11 18:43:20.909 346 17485.06 50.29 53869.70 88888.00 2008-12-11 18:43:21.409 346 17485.10 50.29 53869.64 88888.00 2008-12-11 18:43:21.909 346 17485.12 50.29 53869.59 88888.00 2008-12-11 18:43:22.409 346 17485.18 50.33 53869.60 88888.00 2008-12-11 18:43:22.909 346 17485.22 50.35 53869.71 88888.00 2008-12-11 18:43:23.409 346 17485.30 50.37 53869.60 88888.00 2008-12-11 18:43:23.909 346 17485.37 50.28 53869.70 88888.00 2008-12-11 18:43:24.409 346 17485.47 50.30 53869.55 88888.00 2008-12-11 18:43:24.909 346 17485.58 50.28 53869.52 88888.00 2008-12-11 18:43:25.409 346 17485.66 50.25 53869.50 88888.00 2008-12-11 18:43:25.909 346 17485.67 50.27 53869.53 88888.00 2008-12-11 18:43:26.409 346 17485.71 50.24 53869.42 88888.00 2008-12-11 18:43:26.909 346 17485.74 50.19 53869.39 88888.00 2008-12-11 18:43:27.409 346 17485.72 50.16 53869.41 88888.00 2008-12-11 18:43:27.909 346 17485.74 50.09 53869.48 88888.00 2008-12-11 18:43:28.409 346 17485.76 50.06 53869.57 88888.00 2008-12-11 18:43:28.909 346 17485.77 50.08 53869.55 88888.00 2008-12-11 18:43:29.406 346 17485.83 50.05 53869.59 88888.00 2008-12-11 18:43:29.906 346 17485.83 50.00 53869.65 88888.00 2008-12-11 18:43:30.406 346 17485.83 49.91 53869.60 88888.00 2008-12-11 18:43:30.906 346 17485.78 49.91 53869.54 88888.00 2008-12-11 18:43:31.406 346 17485.77 49.84 53869.49 88888.00 2008-12-11 18:43:31.906 346 17485.70 49.87 53869.46 88888.00 2008-12-11 18:43:32.406 346 17485.81 49.81 53869.44 88888.00 2008-12-11 18:43:32.906 346 17485.74 49.78 53869.52 88888.00 2008-12-11 18:43:33.406 346 17485.68 49.79 53869.53 88888.00 2008-12-11 18:43:33.906 346 17485.67 49.76 53869.53 88888.00 2008-12-11 18:43:34.406 346 17485.62 49.70 53869.55 88888.00 2008-12-11 18:43:34.906 346 17485.63 49.67 53869.52 88888.00 2008-12-11 18:43:35.406 346 17485.66 49.68 53869.53 88888.00 2008-12-11 18:43:35.906 346 17485.63 49.74 53869.47 88888.00 2008-12-11 18:43:36.406 346 17485.64 49.74 53869.36 88888.00 2008-12-11 18:43:36.906 346 17485.59 49.76 53869.38 88888.00 2008-12-11 18:43:37.406 346 17485.60 49.75 53869.50 88888.00 2008-12-11 18:43:37.906 346 17485.57 49.76 53869.54 88888.00 2008-12-11 18:43:38.406 346 17485.55 49.80 53869.54 88888.00 2008-12-11 18:43:38.906 346 17485.60 49.78 53869.65 88888.00 2008-12-11 18:43:39.406 346 17485.50 49.80 53869.63 88888.00 2008-12-11 18:43:39.906 346 17485.41 49.85 53869.70 88888.00 2008-12-11 18:43:40.406 346 17485.47 49.86 53869.70 88888.00 2008-12-11 18:43:40.906 346 17485.56 49.88 53869.63 88888.00 2008-12-11 18:43:41.406 346 17485.55 49.86 53869.71 88888.00 2008-12-11 18:43:41.906 346 17485.42 49.83 53869.70 88888.00 2008-12-11 18:43:42.406 346 17485.40 49.88 53869.68 88888.00 2008-12-11 18:43:42.906 346 17485.47 49.91 53869.71 88888.00 2008-12-11 18:43:43.406 346 17485.47 49.95 53869.73 88888.00 2008-12-11 18:43:43.906 346 17485.51 49.91 53869.85 88888.00 2008-12-11 18:43:44.406 346 17485.51 49.98 53869.85 88888.00 2008-12-11 18:43:44.906 346 17485.50 49.99 53869.75 88888.00 2008-12-11 18:43:45.406 346 17485.51 49.93 53869.85 88888.00 2008-12-11 18:43:45.906 346 17485.47 49.91 53869.86 88888.00 2008-12-11 18:43:46.406 346 17485.51 49.97 53869.85 88888.00 2008-12-11 18:43:46.906 346 17485.48 49.98 53869.83 88888.00 2008-12-11 18:43:47.406 346 17485.48 49.94 53869.80 88888.00 2008-12-11 18:43:47.906 346 17485.39 49.98 53869.76 88888.00 2008-12-11 18:43:48.406 346 17485.38 50.07 53869.80 88888.00 2008-12-11 18:43:48.906 346 17485.39 50.08 53869.78 88888.00 2008-12-11 18:43:49.406 346 17485.41 50.07 53869.73 88888.00 2008-12-11 18:43:49.906 346 17485.39 50.00 53869.65 88888.00 2008-12-11 18:43:50.406 346 17485.43 49.97 53869.62 88888.00 2008-12-11 18:43:50.906 346 17485.53 49.95 53869.68 88888.00 2008-12-11 18:43:51.406 346 17485.69 49.88 53869.72 88888.00 2008-12-11 18:43:51.906 346 17485.78 49.84 53869.78 88888.00 2008-12-11 18:43:52.406 346 17485.91 49.80 53869.76 88888.00 2008-12-11 18:43:52.906 346 17485.87 49.76 53869.68 88888.00 2008-12-11 18:43:53.406 346 17485.89 49.76 53869.65 88888.00 2008-12-11 18:43:53.906 346 17485.94 49.76 53869.72 88888.00 2008-12-11 18:43:54.406 346 17486.07 49.70 53869.69 88888.00 2008-12-11 18:43:54.906 346 17486.17 49.69 53869.68 88888.00 2008-12-11 18:43:55.406 346 17486.21 49.63 53869.68 88888.00 2008-12-11 18:43:55.906 346 17486.28 49.52 53869.75 88888.00 2008-12-11 18:43:56.406 346 17486.24 49.56 53869.80 88888.00 2008-12-11 18:43:56.906 346 17486.31 49.56 53869.78 88888.00 2008-12-11 18:43:57.406 346 17486.35 49.54 53869.82 88888.00 2008-12-11 18:43:57.906 346 17486.33 49.47 53869.74 88888.00 2008-12-11 18:43:58.406 346 17486.30 49.50 53869.71 88888.00 2008-12-11 18:43:58.906 346 17486.25 49.48 53869.60 88888.00 2008-12-11 18:43:59.406 346 17486.33 49.50 53869.53 88888.00 2008-12-11 18:43:59.906 346 17486.35 49.50 53869.47 88888.00 2008-12-11 18:44:00.406 346 17486.31 49.49 53869.43 88888.00 2008-12-11 18:44:00.906 346 17486.22 49.52 53869.48 88888.00 2008-12-11 18:44:01.406 346 17486.25 49.57 53869.48 88888.00 2008-12-11 18:44:01.906 346 17486.28 49.55 53869.55 88888.00 2008-12-11 18:44:02.406 346 17486.30 49.59 53869.59 88888.00 2008-12-11 18:44:02.906 346 17486.21 49.61 53869.61 88888.00 2008-12-11 18:44:03.406 346 17486.11 49.63 53869.57 88888.00 2008-12-11 18:44:03.906 346 17486.05 49.71 53869.61 88888.00 2008-12-11 18:44:04.406 346 17486.10 49.76 53869.53 88888.00 2008-12-11 18:44:04.906 346 17486.03 49.83 53869.46 88888.00 2008-12-11 18:44:05.406 346 17485.98 49.83 53869.57 88888.00 2008-12-11 18:44:05.906 346 17485.99 49.87 53869.65 88888.00 2008-12-11 18:44:06.406 346 17485.94 49.96 53869.72 88888.00 2008-12-11 18:44:06.906 346 17485.99 49.97 53869.80 88888.00 2008-12-11 18:44:07.406 346 17485.87 49.94 53869.83 88888.00 2008-12-11 18:44:07.906 346 17485.69 49.93 53869.82 88888.00 2008-12-11 18:44:08.406 346 17485.62 49.93 53869.75 88888.00 2008-12-11 18:44:08.906 346 17485.59 49.96 53869.68 88888.00 2008-12-11 18:44:09.406 346 17485.56 50.04 53869.68 88888.00 2008-12-11 18:44:09.906 346 17485.51 50.07 53869.60 88888.00 2008-12-11 18:44:10.406 346 17485.46 50.13 53869.63 88888.00 2008-12-11 18:44:10.906 346 17485.41 50.13 53869.69 88888.00 2008-12-11 18:44:11.406 346 17485.37 50.15 53869.68 88888.00 2008-12-11 18:44:11.906 346 17485.29 50.14 53869.73 88888.00 2008-12-11 18:44:12.406 346 17485.12 50.14 53869.77 88888.00 2008-12-11 18:44:12.906 346 17485.05 50.20 53869.75 88888.00 2008-12-11 18:44:13.406 346 17485.00 50.20 53869.74 88888.00 2008-12-11 18:44:13.906 346 17484.90 50.17 53869.77 88888.00 2008-12-11 18:44:14.406 346 17484.86 50.18 53869.76 88888.00 2008-12-11 18:44:14.906 346 17484.78 50.20 53869.77 88888.00 2008-12-11 18:44:15.406 346 17484.69 50.23 53869.76 88888.00 2008-12-11 18:44:15.906 346 17484.68 50.24 53869.69 88888.00 2008-12-11 18:44:16.406 346 17484.70 50.20 53869.73 88888.00 2008-12-11 18:44:16.906 346 17484.68 50.14 53869.68 88888.00 2008-12-11 18:44:17.406 346 17484.68 50.08 53869.70 88888.00 2008-12-11 18:44:17.906 346 17484.59 50.15 53869.72 88888.00 2008-12-11 18:44:18.406 346 17484.60 50.15 53869.73 88888.00 2008-12-11 18:44:18.906 346 17484.62 50.17 53869.72 88888.00 2008-12-11 18:44:19.406 346 17484.58 50.16 53869.73 88888.00 2008-12-11 18:44:19.906 346 17484.59 50.19 53869.68 88888.00 2008-12-11 18:44:20.406 346 17484.77 50.17 53869.66 88888.00 2008-12-11 18:44:20.906 346 17484.87 50.03 53869.69 88888.00 2008-12-11 18:44:21.406 346 17484.88 50.02 53869.76 88888.00 2008-12-11 18:44:21.906 346 17484.89 49.99 53869.71 88888.00 2008-12-11 18:44:22.406 346 17484.94 49.98 53869.71 88888.00 2008-12-11 18:44:22.906 346 17484.87 49.96 53869.62 88888.00 2008-12-11 18:44:23.406 346 17484.87 49.88 53869.69 88888.00 2008-12-11 18:44:23.906 346 17484.86 49.88 53869.72 88888.00 2008-12-11 18:44:24.406 346 17484.89 49.86 53869.68 88888.00 2008-12-11 18:44:24.906 346 17484.99 49.76 53869.61 88888.00 2008-12-11 18:44:25.406 346 17485.10 49.71 53869.71 88888.00 2008-12-11 18:44:25.906 346 17485.09 49.73 53869.76 88888.00 2008-12-11 18:44:26.406 346 17485.07 49.74 53869.75 88888.00 2008-12-11 18:44:26.906 346 17485.07 49.65 53869.68 88888.00 2008-12-11 18:44:27.406 346 17485.16 49.66 53869.64 88888.00 2008-12-11 18:44:27.906 346 17485.26 49.67 53869.65 88888.00 2008-12-11 18:44:28.406 346 17485.21 49.73 53869.68 88888.00 2008-12-11 18:44:28.906 346 17485.20 49.69 53869.65 88888.00 2008-12-11 18:44:29.406 346 17485.30 49.57 53869.70 88888.00 2008-12-11 18:44:29.906 346 17485.30 49.61 53869.74 88888.00 2008-12-11 18:44:30.406 346 17485.33 49.70 53869.80 88888.00 2008-12-11 18:44:30.906 346 17485.41 49.70 53869.76 88888.00 2008-12-11 18:44:31.406 346 17485.43 49.73 53869.77 88888.00 2008-12-11 18:44:31.906 346 17485.40 49.74 53869.80 88888.00 2008-12-11 18:44:32.406 346 17485.42 49.83 53869.78 88888.00 2008-12-11 18:44:32.906 346 17485.40 49.91 53869.71 88888.00 2008-12-11 18:44:33.406 346 17485.42 49.98 53869.65 88888.00 2008-12-11 18:44:33.906 346 17485.39 49.99 53869.63 88888.00 2008-12-11 18:44:34.406 346 17485.37 50.03 53869.69 88888.00 2008-12-11 18:44:34.906 346 17485.38 50.10 53869.69 88888.00 2008-12-11 18:44:35.406 346 17485.39 50.15 53869.64 88888.00 2008-12-11 18:44:35.906 346 17485.31 50.24 53869.63 88888.00 2008-12-11 18:44:36.406 346 17485.31 50.33 53869.66 88888.00 2008-12-11 18:44:36.906 346 17485.28 50.38 53869.68 88888.00 2008-12-11 18:44:37.406 346 17485.22 50.45 53869.69 88888.00 2008-12-11 18:44:37.906 346 17485.22 50.47 53869.65 88888.00 2008-12-11 18:44:38.406 346 17485.19 50.47 53869.60 88888.00 2008-12-11 18:44:38.906 346 17485.06 50.55 53869.54 88888.00 2008-12-11 18:44:39.406 346 17485.04 50.63 53869.58 88888.00 2008-12-11 18:44:39.906 346 17484.95 50.71 53869.53 88888.00 2008-12-11 18:44:40.406 346 17484.89 50.82 53869.60 88888.00 2008-12-11 18:44:40.906 346 17484.86 50.77 53869.63 88888.00 2008-12-11 18:44:41.406 346 17484.91 50.78 53869.58 88888.00 2008-12-11 18:44:41.906 346 17484.85 50.86 53869.57 88888.00 2008-12-11 18:44:42.406 346 17484.81 50.94 53869.55 88888.00 2008-12-11 18:44:42.906 346 17484.77 50.84 53869.55 88888.00 2008-12-11 18:44:43.406 346 17484.76 50.83 53869.53 88888.00 2008-12-11 18:44:43.906 346 17484.67 50.92 53869.51 88888.00 2008-12-11 18:44:44.406 346 17484.68 50.90 53869.54 88888.00 2008-12-11 18:44:44.906 346 17484.68 50.82 53869.59 88888.00 2008-12-11 18:44:45.406 346 17484.71 50.82 53869.61 88888.00 2008-12-11 18:44:45.906 346 17484.65 50.82 53869.66 88888.00 2008-12-11 18:44:46.406 346 17484.64 50.73 53869.68 88888.00 2008-12-11 18:44:46.906 346 17484.57 50.78 53869.65 88888.00 2008-12-11 18:44:47.406 346 17484.61 50.78 53869.65 88888.00 2008-12-11 18:44:47.906 346 17484.64 50.69 53869.65 88888.00 2008-12-11 18:44:48.406 346 17484.62 50.65 53869.57 88888.00 2008-12-11 18:44:48.906 346 17484.62 50.61 53869.57 88888.00 2008-12-11 18:44:49.406 346 17484.65 50.61 53869.66 88888.00 2008-12-11 18:44:49.906 346 17484.69 50.56 53869.62 88888.00 2008-12-11 18:44:50.406 346 17484.65 50.56 53869.57 88888.00 2008-12-11 18:44:50.906 346 17484.51 50.56 53869.51 88888.00 2008-12-11 18:44:51.406 346 17484.58 50.48 53869.64 88888.00 2008-12-11 18:44:51.906 346 17484.62 50.45 53869.55 88888.00 2008-12-11 18:44:52.406 346 17484.72 50.46 53869.55 88888.00 2008-12-11 18:44:52.906 346 17484.74 50.42 53869.60 88888.00 2008-12-11 18:44:53.406 346 17484.66 50.45 53869.64 88888.00 2008-12-11 18:44:53.906 346 17484.66 50.38 53869.62 88888.00 2008-12-11 18:44:54.406 346 17484.69 50.36 53869.53 88888.00 2008-12-11 18:44:54.906 346 17484.75 50.38 53869.48 88888.00 2008-12-11 18:44:55.406 346 17484.77 50.34 53869.44 88888.00 2008-12-11 18:44:55.906 346 17484.85 50.35 53869.48 88888.00 2008-12-11 18:44:56.406 346 17484.89 50.35 53869.49 88888.00 2008-12-11 18:44:56.906 346 17484.91 50.32 53869.49 88888.00 2008-12-11 18:44:57.406 346 17484.92 50.36 53869.55 88888.00 2008-12-11 18:44:57.906 346 17484.96 50.38 53869.53 88888.00 2008-12-11 18:44:58.406 346 17484.96 50.42 53869.51 88888.00 2008-12-11 18:44:58.906 346 17484.99 50.43 53869.66 88888.00 2008-12-11 18:44:59.406 346 17485.06 50.45 53869.60 88888.00 2008-12-11 18:44:59.906 346 17485.04 50.47 53869.51 88888.00 2008-12-11 18:45:00.406 346 17485.07 50.52 53869.54 88888.00 2008-12-11 18:45:00.906 346 17485.08 50.52 53869.59 88888.00 2008-12-11 18:45:01.406 346 17485.16 50.51 53869.62 88888.00 2008-12-11 18:45:01.906 346 17485.20 50.57 53869.63 88888.00 2008-12-11 18:45:02.406 346 17485.18 50.57 53869.62 88888.00 2008-12-11 18:45:02.906 346 17485.08 50.58 53869.51 88888.00 2008-12-11 18:45:03.406 346 17485.13 50.66 53869.46 88888.00 2008-12-11 18:45:03.906 346 17485.16 50.72 53869.43 88888.00 2008-12-11 18:45:04.406 346 17485.12 50.75 53869.49 88888.00 2008-12-11 18:45:04.906 346 17485.12 50.82 53869.44 88888.00 2008-12-11 18:45:05.406 346 17485.11 50.84 53869.50 88888.00 2008-12-11 18:45:05.906 346 17485.07 50.91 53869.52 88888.00 2008-12-11 18:45:06.406 346 17485.02 50.95 53869.50 88888.00 2008-12-11 18:45:06.906 346 17484.87 50.88 53869.48 88888.00 2008-12-11 18:45:07.406 346 17484.77 50.90 53869.57 88888.00 2008-12-11 18:45:07.906 346 17484.80 50.98 53869.59 88888.00 2008-12-11 18:45:08.406 346 17484.74 51.03 53869.48 88888.00 2008-12-11 18:45:08.906 346 17484.71 51.03 53869.50 88888.00 2008-12-11 18:45:09.406 346 17484.72 51.08 53869.47 88888.00 2008-12-11 18:45:09.906 346 17484.66 51.13 53869.44 88888.00 2008-12-11 18:45:10.406 346 17484.69 51.13 53869.61 88888.00 2008-12-11 18:45:10.906 346 17484.77 51.08 53869.68 88888.00 2008-12-11 18:45:11.406 346 17484.72 51.12 53869.60 88888.00 2008-12-11 18:45:11.906 346 17484.64 51.12 53869.59 88888.00 2008-12-11 18:45:12.406 346 17484.53 51.06 53869.59 88888.00 2008-12-11 18:45:12.906 346 17484.48 51.00 53869.58 88888.00 2008-12-11 18:45:13.406 346 17484.57 51.02 53869.57 88888.00 2008-12-11 18:45:13.906 346 17484.59 51.02 53869.54 88888.00 2008-12-11 18:45:14.406 346 17484.53 51.07 53869.52 88888.00 2008-12-11 18:45:14.906 346 17484.48 51.06 53869.59 88888.00 2008-12-11 18:45:15.406 346 17484.46 51.07 53869.66 88888.00 2008-12-11 18:45:15.906 346 17484.49 51.05 53869.58 88888.00 2008-12-11 18:45:16.406 346 17484.45 51.02 53869.52 88888.00 2008-12-11 18:45:16.906 346 17484.44 51.00 53869.52 88888.00 2008-12-11 18:45:17.406 346 17484.46 50.90 53869.53 88888.00 2008-12-11 18:45:17.906 346 17484.44 50.86 53869.52 88888.00 2008-12-11 18:45:18.406 346 17484.47 50.85 53869.57 88888.00 2008-12-11 18:45:18.906 346 17484.49 50.83 53869.58 88888.00 2008-12-11 18:45:19.406 346 17484.54 50.79 53869.47 88888.00 2008-12-11 18:45:19.906 346 17484.66 50.72 53869.46 88888.00 2008-12-11 18:45:20.406 346 17484.67 50.71 53869.48 88888.00 2008-12-11 18:45:20.906 346 17484.67 50.67 53869.53 88888.00 2008-12-11 18:45:21.406 346 17484.62 50.64 53869.54 88888.00 2008-12-11 18:45:21.906 346 17484.55 50.64 53869.58 88888.00 2008-12-11 18:45:22.406 346 17484.62 50.73 53869.59 88888.00 2008-12-11 18:45:22.906 346 17484.76 50.71 53869.53 88888.00 2008-12-11 18:45:23.406 346 17484.74 50.71 53869.51 88888.00 2008-12-11 18:45:23.906 346 17484.76 50.69 53869.50 88888.00 2008-12-11 18:45:24.406 346 17484.82 50.64 53869.53 88888.00 2008-12-11 18:45:24.906 346 17484.84 50.61 53869.58 88888.00 2008-12-11 18:45:25.406 346 17484.95 50.63 53869.57 88888.00 2008-12-11 18:45:25.906 346 17484.99 50.66 53869.58 88888.00 2008-12-11 18:45:26.406 346 17484.94 50.63 53869.51 88888.00 2008-12-11 18:45:26.906 346 17484.98 50.57 53869.46 88888.00 2008-12-11 18:45:27.406 346 17485.06 50.58 53869.41 88888.00 2008-12-11 18:45:27.906 346 17485.11 50.59 53869.50 88888.00 2008-12-11 18:45:28.406 346 17485.09 50.52 53869.37 88888.00 2008-12-11 18:45:28.906 346 17485.04 50.58 53869.32 88888.00 2008-12-11 18:45:29.406 346 17484.95 50.59 53869.35 88888.00 2008-12-11 18:45:29.906 346 17485.04 50.57 53869.40 88888.00 2008-12-11 18:45:30.406 346 17484.98 50.59 53869.35 88888.00 2008-12-11 18:45:30.906 346 17484.97 50.58 53869.31 88888.00 2008-12-11 18:45:31.406 346 17484.96 50.68 53869.39 88888.00 2008-12-11 18:45:31.906 346 17484.94 50.78 53869.40 88888.00 2008-12-11 18:45:32.406 346 17484.91 50.79 53869.35 88888.00 2008-12-11 18:45:32.906 346 17484.84 50.81 53869.44 88888.00 2008-12-11 18:45:33.406 346 17484.77 50.85 53869.47 88888.00 2008-12-11 18:45:33.906 346 17484.79 50.90 53869.46 88888.00 2008-12-11 18:45:34.406 346 17484.76 50.86 53869.52 88888.00 2008-12-11 18:45:34.906 346 17484.69 50.88 53869.53 88888.00 2008-12-11 18:45:35.406 346 17484.62 50.91 53869.44 88888.00 2008-12-11 18:45:35.906 346 17484.51 50.91 53869.52 88888.00 2008-12-11 18:45:36.406 346 17484.55 50.96 53869.59 88888.00 2008-12-11 18:45:36.906 346 17484.56 51.03 53869.51 88888.00 2008-12-11 18:45:37.406 346 17484.56 51.02 53869.44 88888.00 2008-12-11 18:45:37.906 346 17484.54 51.10 53869.53 88888.00 2008-12-11 18:45:38.406 346 17484.43 51.13 53869.52 88888.00 2008-12-11 18:45:38.906 346 17484.34 51.10 53869.47 88888.00 2008-12-11 18:45:39.406 346 17484.19 51.08 53869.57 88888.00 2008-12-11 18:45:39.906 346 17484.17 51.08 53869.50 88888.00 2008-12-11 18:45:40.406 346 17484.14 51.06 53869.49 88888.00 2008-12-11 18:45:40.906 346 17484.14 51.03 53869.55 88888.00 2008-12-11 18:45:41.406 346 17484.15 51.15 53869.61 88888.00 2008-12-11 18:45:41.906 346 17484.08 51.16 53869.62 88888.00 2008-12-11 18:45:42.406 346 17484.04 51.11 53869.60 88888.00 2008-12-11 18:45:42.906 346 17483.97 51.14 53869.54 88888.00 2008-12-11 18:45:43.406 346 17483.98 51.10 53869.71 88888.00 2008-12-11 18:45:43.906 346 17483.98 51.08 53869.76 88888.00 2008-12-11 18:45:44.406 346 17483.97 51.08 53869.74 88888.00 2008-12-11 18:45:44.906 346 17483.84 51.10 53869.71 88888.00 2008-12-11 18:45:45.406 346 17483.94 51.10 53869.75 88888.00 2008-12-11 18:45:45.906 346 17483.93 51.00 53869.74 88888.00 2008-12-11 18:45:46.406 346 17483.82 50.96 53869.73 88888.00 2008-12-11 18:45:46.906 346 17483.80 50.93 53869.73 88888.00 2008-12-11 18:45:47.406 346 17483.74 50.97 53869.75 88888.00 2008-12-11 18:45:47.906 346 17483.69 50.97 53869.78 88888.00 2008-12-11 18:45:48.406 346 17483.73 50.94 53869.70 88888.00 2008-12-11 18:45:48.906 346 17483.79 51.00 53869.71 88888.00 2008-12-11 18:45:49.406 346 17483.69 51.03 53869.73 88888.00 2008-12-11 18:45:49.906 346 17483.75 51.00 53869.68 88888.00 2008-12-11 18:45:50.406 346 17483.79 50.98 53869.68 88888.00 2008-12-11 18:45:50.906 346 17483.79 51.02 53869.62 88888.00 2008-12-11 18:45:51.406 346 17483.79 51.00 53869.64 88888.00 2008-12-11 18:45:51.906 346 17483.78 51.00 53869.57 88888.00 2008-12-11 18:45:52.406 346 17483.80 50.95 53869.52 88888.00 2008-12-11 18:45:52.906 346 17483.89 50.96 53869.52 88888.00 2008-12-11 18:45:53.406 346 17483.90 50.94 53869.50 88888.00 2008-12-11 18:45:53.906 346 17483.94 50.92 53869.47 88888.00 2008-12-11 18:45:54.406 346 17483.97 50.97 53869.50 88888.00 2008-12-11 18:45:54.906 346 17483.97 51.08 53869.53 88888.00 2008-12-11 18:45:55.406 346 17483.94 51.06 53869.54 88888.00 2008-12-11 18:45:55.906 346 17484.02 51.07 53869.59 88888.00 2008-12-11 18:45:56.406 346 17483.96 51.05 53869.52 88888.00 2008-12-11 18:45:56.906 346 17483.90 51.05 53869.53 88888.00 2008-12-11 18:45:57.406 346 17483.95 51.08 53869.55 88888.00 2008-12-11 18:45:57.906 346 17483.99 51.12 53869.55 88888.00 2008-12-11 18:45:58.406 346 17483.98 51.15 53869.51 88888.00 2008-12-11 18:45:58.906 346 17483.98 51.17 53869.42 88888.00 2008-12-11 18:45:59.406 346 17483.99 51.23 53869.41 88888.00 2008-12-11 18:45:59.906 346 17483.98 51.23 53869.50 88888.00 2008-12-11 18:46:00.406 346 17484.00 51.20 53869.47 88888.00 2008-12-11 18:46:00.906 346 17484.03 51.16 53869.53 88888.00 2008-12-11 18:46:01.406 346 17483.87 51.20 53869.52 88888.00 2008-12-11 18:46:01.906 346 17483.77 51.24 53869.48 88888.00 2008-12-11 18:46:02.406 346 17483.79 51.22 53869.41 88888.00 2008-12-11 18:46:02.906 346 17483.75 51.20 53869.38 88888.00 2008-12-11 18:46:03.406 346 17483.70 51.21 53869.33 88888.00 2008-12-11 18:46:03.906 346 17483.70 51.27 53869.32 88888.00 2008-12-11 18:46:04.406 346 17483.75 51.27 53869.36 88888.00 2008-12-11 18:46:04.906 346 17483.72 51.26 53869.35 88888.00 2008-12-11 18:46:05.406 346 17483.59 51.34 53869.38 88888.00 2008-12-11 18:46:05.906 346 17483.60 51.35 53869.32 88888.00 2008-12-11 18:46:06.406 346 17483.56 51.32 53869.40 88888.00 2008-12-11 18:46:06.906 346 17483.52 51.24 53869.46 88888.00 2008-12-11 18:46:07.406 346 17483.56 51.30 53869.46 88888.00 2008-12-11 18:46:07.906 346 17483.59 51.34 53869.42 88888.00 2008-12-11 18:46:08.406 346 17483.49 51.36 53869.38 88888.00 2008-12-11 18:46:08.906 346 17483.54 51.45 53869.35 88888.00 2008-12-11 18:46:09.406 346 17483.53 51.43 53869.35 88888.00 2008-12-11 18:46:09.906 346 17483.53 51.39 53869.31 88888.00 2008-12-11 18:46:10.406 346 17483.49 51.41 53869.35 88888.00 2008-12-11 18:46:10.906 346 17483.44 51.43 53869.30 88888.00 2008-12-11 18:46:11.406 346 17483.38 51.43 53869.32 88888.00 2008-12-11 18:46:11.906 346 17483.43 51.47 53869.32 88888.00 2008-12-11 18:46:12.406 346 17483.45 51.46 53869.32 88888.00 2008-12-11 18:46:12.906 346 17483.44 51.42 53869.30 88888.00 2008-12-11 18:46:13.406 346 17483.44 51.33 53869.28 88888.00 2008-12-11 18:46:13.906 346 17483.46 51.31 53869.32 88888.00 2008-12-11 18:46:14.406 346 17483.44 51.33 53869.28 88888.00 2008-12-11 18:46:14.906 346 17483.44 51.30 53869.31 88888.00 2008-12-11 18:46:15.406 346 17483.36 51.29 53869.26 88888.00 2008-12-11 18:46:15.906 346 17483.45 51.24 53869.39 88888.00 2008-12-11 18:46:16.406 346 17483.42 51.29 53869.39 88888.00 2008-12-11 18:46:16.906 346 17483.33 51.32 53869.31 88888.00 2008-12-11 18:46:17.406 346 17483.27 51.33 53869.38 88888.00 2008-12-11 18:46:17.906 346 17483.26 51.31 53869.32 88888.00 2008-12-11 18:46:18.403 346 17483.35 51.26 53869.40 88888.00 2008-12-11 18:46:18.903 346 17483.37 51.20 53869.37 88888.00 2008-12-11 18:46:19.403 346 17483.35 51.25 53869.40 88888.00 2008-12-11 18:46:19.903 346 17483.37 51.31 53869.37 88888.00 2008-12-11 18:46:20.403 346 17483.33 51.18 53869.33 88888.00 2008-12-11 18:46:20.903 346 17483.34 51.17 53869.29 88888.00 2008-12-11 18:46:21.403 346 17483.37 51.18 53869.28 88888.00 2008-12-11 18:46:21.903 346 17483.41 51.11 53869.28 88888.00 2008-12-11 18:46:22.403 346 17483.38 51.15 53869.31 88888.00 2008-12-11 18:46:22.903 346 17483.37 51.15 53869.32 88888.00 2008-12-11 18:46:23.403 346 17483.27 51.17 53869.19 88888.00 2008-12-11 18:46:23.903 346 17483.39 51.16 53869.25 88888.00 2008-12-11 18:46:24.403 346 17483.49 51.12 53869.15 88888.00 2008-12-11 18:46:24.903 346 17483.53 51.08 53869.19 88888.00 2008-12-11 18:46:25.403 346 17483.59 51.07 53869.20 88888.00 2008-12-11 18:46:25.903 346 17483.63 51.06 53869.22 88888.00 2008-12-11 18:46:26.403 346 17483.62 51.04 53869.21 88888.00 2008-12-11 18:46:26.903 346 17483.60 51.05 53869.26 88888.00 2008-12-11 18:46:27.403 346 17483.63 51.08 53869.32 88888.00 2008-12-11 18:46:27.903 346 17483.70 51.02 53869.33 88888.00 2008-12-11 18:46:28.403 346 17483.68 51.02 53869.29 88888.00 2008-12-11 18:46:28.903 346 17483.76 51.10 53869.24 88888.00 2008-12-11 18:46:29.403 346 17483.80 51.14 53869.28 88888.00 2008-12-11 18:46:29.903 346 17483.83 51.11 53869.17 88888.00 2008-12-11 18:46:30.403 346 17483.77 51.14 53869.15 88888.00 2008-12-11 18:46:30.903 346 17483.79 51.14 53869.25 88888.00 2008-12-11 18:46:31.403 346 17483.80 51.11 53869.19 88888.00 2008-12-11 18:46:31.903 346 17483.86 51.11 53869.15 88888.00 2008-12-11 18:46:32.403 346 17483.89 51.10 53869.15 88888.00 2008-12-11 18:46:32.903 346 17483.86 51.15 53869.22 88888.00 2008-12-11 18:46:33.403 346 17483.90 51.10 53869.09 88888.00 2008-12-11 18:46:33.903 346 17483.83 51.12 53869.04 88888.00 2008-12-11 18:46:34.403 346 17483.75 51.14 53869.05 88888.00 2008-12-11 18:46:34.903 346 17483.79 51.08 53869.05 88888.00 2008-12-11 18:46:35.403 346 17483.79 51.11 53869.13 88888.00 2008-12-11 18:46:35.903 346 17483.80 51.14 53869.19 88888.00 2008-12-11 18:46:36.403 346 17483.86 51.18 53869.24 88888.00 2008-12-11 18:46:36.903 346 17483.88 51.18 53869.16 88888.00 2008-12-11 18:46:37.403 346 17483.92 51.16 53869.13 88888.00 2008-12-11 18:46:37.903 346 17483.90 51.10 53869.19 88888.00 2008-12-11 18:46:38.403 346 17483.85 51.13 53869.19 88888.00 2008-12-11 18:46:38.903 346 17483.77 51.16 53869.18 88888.00 2008-12-11 18:46:39.403 346 17483.67 51.17 53869.26 88888.00 2008-12-11 18:46:39.903 346 17483.65 51.23 53869.25 88888.00 2008-12-11 18:46:40.403 346 17483.64 51.21 53869.31 88888.00 2008-12-11 18:46:40.903 346 17483.57 51.21 53869.35 88888.00 2008-12-11 18:46:41.403 346 17483.53 51.22 53869.36 88888.00 2008-12-11 18:46:41.903 346 17483.53 51.23 53869.35 88888.00 2008-12-11 18:46:42.403 346 17483.43 51.26 53869.28 88888.00 2008-12-11 18:46:42.903 346 17483.39 51.21 53869.25 88888.00 2008-12-11 18:46:43.403 346 17483.36 51.18 53869.25 88888.00 2008-12-11 18:46:43.903 346 17483.36 51.26 53869.24 88888.00 2008-12-11 18:46:44.403 346 17483.28 51.31 53869.24 88888.00 2008-12-11 18:46:44.903 346 17483.23 51.33 53869.24 88888.00 2008-12-11 18:46:45.403 346 17483.15 51.31 53869.21 88888.00 2008-12-11 18:46:45.903 346 17483.12 51.32 53869.21 88888.00 2008-12-11 18:46:46.403 346 17483.08 51.33 53869.25 88888.00 2008-12-11 18:46:46.903 346 17483.11 51.39 53869.32 88888.00 2008-12-11 18:46:47.403 346 17483.09 51.39 53869.29 88888.00 2008-12-11 18:46:47.903 346 17483.03 51.33 53869.36 88888.00 2008-12-11 18:46:48.403 346 17483.13 51.37 53869.36 88888.00 2008-12-11 18:46:48.903 346 17483.16 51.44 53869.25 88888.00 2008-12-11 18:46:49.403 346 17483.12 51.44 53869.19 88888.00 2008-12-11 18:46:49.903 346 17483.09 51.45 53869.20 88888.00 2008-12-11 18:46:50.403 346 17483.07 51.43 53869.25 88888.00 2008-12-11 18:46:50.903 346 17483.05 51.37 53869.15 88888.00 2008-12-11 18:46:51.403 346 17483.12 51.35 53869.15 88888.00 2008-12-11 18:46:51.903 346 17483.17 51.39 53869.19 88888.00 2008-12-11 18:46:52.403 346 17483.24 51.39 53869.26 88888.00 2008-12-11 18:46:52.903 346 17483.17 51.41 53869.21 88888.00 2008-12-11 18:46:53.403 346 17483.14 51.37 53869.15 88888.00 2008-12-11 18:46:53.903 346 17483.13 51.39 53869.02 88888.00 2008-12-11 18:46:54.403 346 17483.08 51.42 53869.07 88888.00 2008-12-11 18:46:54.903 346 17483.16 51.45 53869.03 88888.00 2008-12-11 18:46:55.403 346 17483.24 51.44 53868.97 88888.00 2008-12-11 18:46:55.903 346 17483.24 51.52 53869.04 88888.00 2008-12-11 18:46:56.403 346 17483.22 51.44 53869.06 88888.00 2008-12-11 18:46:56.903 346 17483.21 51.45 53869.02 88888.00 2008-12-11 18:46:57.403 346 17483.23 51.44 53869.05 88888.00 2008-12-11 18:46:57.903 346 17483.07 51.42 53869.07 88888.00 2008-12-11 18:46:58.403 346 17483.13 51.44 53869.02 88888.00 2008-12-11 18:46:58.903 346 17483.23 51.44 53869.06 88888.00 2008-12-11 18:46:59.403 346 17483.19 51.45 53869.04 88888.00 2008-12-11 18:46:59.903 346 17483.17 51.45 53869.09 88888.00 2008-12-11 18:47:00.403 346 17483.22 51.44 53869.06 88888.00 2008-12-11 18:47:00.903 346 17483.19 51.42 53868.98 88888.00 2008-12-11 18:47:01.403 346 17483.16 51.42 53868.97 88888.00 2008-12-11 18:47:01.903 346 17483.19 51.46 53868.97 88888.00 2008-12-11 18:47:02.403 346 17483.25 51.49 53869.03 88888.00 2008-12-11 18:47:02.903 346 17483.29 51.45 53869.06 88888.00 2008-12-11 18:47:03.403 346 17483.31 51.40 53869.03 88888.00 2008-12-11 18:47:03.903 346 17483.43 51.33 53868.98 88888.00 2008-12-11 18:47:04.403 346 17483.46 51.40 53868.97 88888.00 2008-12-11 18:47:04.903 346 17483.48 51.37 53868.99 88888.00 2008-12-11 18:47:05.403 346 17483.53 51.35 53869.07 88888.00 2008-12-11 18:47:05.903 346 17483.59 51.29 53869.07 88888.00 2008-12-11 18:47:06.403 346 17483.53 51.32 53869.15 88888.00 2008-12-11 18:47:06.903 346 17483.52 51.25 53869.18 88888.00 2008-12-11 18:47:07.403 346 17483.57 51.17 53869.16 88888.00 2008-12-11 18:47:07.903 346 17483.64 51.08 53869.05 88888.00 2008-12-11 18:47:08.403 346 17483.59 51.05 53869.01 88888.00 2008-12-11 18:47:08.903 346 17483.63 51.08 53869.01 88888.00 2008-12-11 18:47:09.403 346 17483.73 51.03 53868.92 88888.00 2008-12-11 18:47:09.903 346 17483.76 50.96 53868.97 88888.00 2008-12-11 18:47:10.403 346 17483.82 50.91 53869.10 88888.00 2008-12-11 18:47:10.903 346 17483.86 50.86 53869.09 88888.00 2008-12-11 18:47:11.403 346 17483.88 50.84 53868.93 88888.00 2008-12-11 18:47:11.903 346 17483.89 50.74 53868.93 88888.00 2008-12-11 18:47:12.403 346 17483.86 50.72 53869.03 88888.00 2008-12-11 18:47:12.903 346 17483.82 50.68 53869.04 88888.00 2008-12-11 18:47:13.403 346 17483.90 50.63 53868.98 88888.00 2008-12-11 18:47:13.903 346 17483.86 50.63 53869.02 88888.00 2008-12-11 18:47:14.403 346 17483.90 50.63 53868.97 88888.00 2008-12-11 18:47:14.903 346 17483.84 50.59 53868.97 88888.00 2008-12-11 18:47:15.403 346 17483.93 50.56 53869.03 88888.00 2008-12-11 18:47:15.903 346 17484.00 50.53 53869.09 88888.00 2008-12-11 18:47:16.403 346 17484.07 50.59 53869.03 88888.00 2008-12-11 18:47:16.903 346 17484.08 50.56 53869.10 88888.00 2008-12-11 18:47:17.403 346 17483.99 50.58 53869.15 88888.00 2008-12-11 18:47:17.903 346 17483.98 50.64 53869.08 88888.00 2008-12-11 18:47:18.403 346 17484.00 50.58 53869.09 88888.00 2008-12-11 18:47:18.903 346 17484.06 50.53 53869.10 88888.00 2008-12-11 18:47:19.403 346 17484.07 50.64 53869.10 88888.00 2008-12-11 18:47:19.903 346 17484.00 50.75 53869.01 88888.00 2008-12-11 18:47:20.403 346 17484.02 50.78 53868.97 88888.00 2008-12-11 18:47:20.903 346 17483.95 50.84 53868.96 88888.00 2008-12-11 18:47:21.403 346 17483.87 50.86 53868.97 88888.00 2008-12-11 18:47:21.903 346 17483.90 50.90 53869.04 88888.00 2008-12-11 18:47:22.403 346 17483.92 50.95 53869.05 88888.00 2008-12-11 18:47:22.903 346 17483.94 51.01 53869.03 88888.00 2008-12-11 18:47:23.403 346 17483.93 51.04 53869.02 88888.00 2008-12-11 18:47:23.903 346 17483.89 51.07 53868.98 88888.00 2008-12-11 18:47:24.403 346 17483.89 51.05 53868.90 88888.00 2008-12-11 18:47:24.903 346 17483.92 51.11 53868.96 88888.00 2008-12-11 18:47:25.403 346 17483.85 51.21 53869.03 88888.00 2008-12-11 18:47:25.903 346 17483.78 51.20 53868.96 88888.00 2008-12-11 18:47:26.403 346 17483.72 51.22 53868.90 88888.00 2008-12-11 18:47:26.903 346 17483.63 51.27 53868.90 88888.00 2008-12-11 18:47:27.403 346 17483.63 51.33 53868.92 88888.00 2008-12-11 18:47:27.903 346 17483.55 51.29 53869.05 88888.00 2008-12-11 18:47:28.403 346 17483.55 51.34 53869.14 88888.00 2008-12-11 18:47:28.903 346 17483.58 51.40 53869.02 88888.00 2008-12-11 18:47:29.403 346 17483.60 51.41 53869.03 88888.00 2008-12-11 18:47:29.903 346 17483.58 51.36 53869.04 88888.00 2008-12-11 18:47:30.403 346 17483.60 51.35 53869.07 88888.00 2008-12-11 18:47:30.903 346 17483.48 51.34 53869.12 88888.00 2008-12-11 18:47:31.403 346 17483.48 51.34 53869.02 88888.00 2008-12-11 18:47:31.903 346 17483.48 51.32 53869.05 88888.00 2008-12-11 18:47:32.403 346 17483.45 51.26 53869.14 88888.00 2008-12-11 18:47:32.903 346 17483.42 51.23 53869.15 88888.00 2008-12-11 18:47:33.403 346 17483.37 51.24 53869.10 88888.00 2008-12-11 18:47:33.903 346 17483.41 51.14 53869.08 88888.00 2008-12-11 18:47:34.403 346 17483.46 51.07 53869.10 88888.00 2008-12-11 18:47:34.903 346 17483.51 51.05 53869.12 88888.00 2008-12-11 18:47:35.403 346 17483.44 51.05 53869.06 88888.00 2008-12-11 18:47:35.903 346 17483.43 51.08 53869.12 88888.00 2008-12-11 18:47:36.403 346 17483.41 51.08 53869.09 88888.00 2008-12-11 18:47:36.903 346 17483.41 51.03 53868.94 88888.00 2008-12-11 18:47:37.403 346 17483.43 50.92 53868.95 88888.00 2008-12-11 18:47:37.903 346 17483.38 50.83 53869.14 88888.00 2008-12-11 18:47:38.403 346 17483.42 50.83 53869.16 88888.00 2008-12-11 18:47:38.903 346 17483.37 50.85 53869.18 88888.00 2008-12-11 18:47:39.403 346 17483.32 50.78 53869.18 88888.00 2008-12-11 18:47:39.903 346 17483.32 50.81 53869.16 88888.00 2008-12-11 18:47:40.403 346 17483.18 50.82 53869.14 88888.00 2008-12-11 18:47:40.903 346 17483.22 50.76 53869.13 88888.00 2008-12-11 18:47:41.403 346 17483.22 50.75 53869.07 88888.00 2008-12-11 18:47:41.903 346 17483.27 50.73 53869.09 88888.00 2008-12-11 18:47:42.403 346 17483.25 50.74 53869.13 88888.00 2008-12-11 18:47:42.903 346 17483.18 50.72 53869.14 88888.00 2008-12-11 18:47:43.403 346 17483.15 50.77 53869.15 88888.00 2008-12-11 18:47:43.903 346 17483.14 50.75 53869.14 88888.00 2008-12-11 18:47:44.403 346 17483.15 50.78 53869.07 88888.00 2008-12-11 18:47:44.903 346 17483.11 50.82 53869.15 88888.00 2008-12-11 18:47:45.403 346 17483.09 50.79 53869.22 88888.00 2008-12-11 18:47:45.903 346 17483.09 50.75 53869.21 88888.00 2008-12-11 18:47:46.403 346 17483.21 50.71 53869.17 88888.00 2008-12-11 18:47:46.903 346 17483.22 50.72 53869.19 88888.00 2008-12-11 18:47:47.403 346 17483.11 50.76 53869.19 88888.00 2008-12-11 18:47:47.903 346 17483.08 50.81 53869.22 88888.00 2008-12-11 18:47:48.403 346 17483.00 50.77 53869.21 88888.00 2008-12-11 18:47:48.903 346 17483.02 50.81 53869.17 88888.00 2008-12-11 18:47:49.403 346 17483.06 50.81 53869.14 88888.00 2008-12-11 18:47:49.903 346 17483.15 50.78 53869.04 88888.00 2008-12-11 18:47:50.403 346 17483.17 50.77 53869.05 88888.00 2008-12-11 18:47:50.903 346 17483.16 50.71 53869.13 88888.00 2008-12-11 18:47:51.403 346 17483.11 50.77 53869.19 88888.00 2008-12-11 18:47:51.903 346 17483.09 50.74 53869.28 88888.00 2008-12-11 18:47:52.403 346 17483.19 50.71 53869.15 88888.00 2008-12-11 18:47:52.903 346 17483.28 50.65 53869.07 88888.00 2008-12-11 18:47:53.403 346 17483.29 50.61 53869.14 88888.00 2008-12-11 18:47:53.903 346 17483.29 50.62 53869.07 88888.00 2008-12-11 18:47:54.403 346 17483.41 50.56 53869.04 88888.00 2008-12-11 18:47:54.903 346 17483.45 50.58 53869.14 88888.00 2008-12-11 18:47:55.403 346 17483.53 50.58 53869.22 88888.00 2008-12-11 18:47:55.903 346 17483.56 50.54 53869.12 88888.00 2008-12-11 18:47:56.403 346 17483.54 50.45 53869.07 88888.00 2008-12-11 18:47:56.903 346 17483.60 50.38 53869.09 88888.00 2008-12-11 18:47:57.403 346 17483.66 50.44 53869.06 88888.00 2008-12-11 18:47:57.903 346 17483.65 50.52 53869.06 88888.00 2008-12-11 18:47:58.403 346 17483.68 50.48 53869.13 88888.00 2008-12-11 18:47:58.903 346 17483.70 50.47 53869.06 88888.00 2008-12-11 18:47:59.403 346 17483.70 50.43 53868.98 88888.00 2008-12-11 18:47:59.903 346 17483.69 50.43 53868.99 88888.00 2008-12-11 18:48:00.403 346 17483.63 50.44 53868.99 88888.00 2008-12-11 18:48:00.903 346 17483.57 50.49 53869.05 88888.00 2008-12-11 18:48:01.403 346 17483.54 50.47 53868.97 88888.00 2008-12-11 18:48:01.903 346 17483.57 50.52 53868.94 88888.00 2008-12-11 18:48:02.403 346 17483.53 50.54 53869.06 88888.00 2008-12-11 18:48:02.903 346 17483.46 50.47 53869.03 88888.00 2008-12-11 18:48:03.403 346 17483.44 50.55 53869.04 88888.00 2008-12-11 18:48:03.903 346 17483.41 50.61 53869.15 88888.00 2008-12-11 18:48:04.403 346 17483.42 50.64 53869.12 88888.00 2008-12-11 18:48:04.903 346 17483.25 50.63 53869.13 88888.00 2008-12-11 18:48:05.403 346 17483.17 50.55 53869.09 88888.00 2008-12-11 18:48:05.903 346 17483.17 50.61 53869.14 88888.00 2008-12-11 18:48:06.403 346 17483.08 50.64 53869.17 88888.00 2008-12-11 18:48:06.903 346 17483.00 50.61 53869.18 88888.00 2008-12-11 18:48:07.403 346 17482.98 50.63 53869.12 88888.00 2008-12-11 18:48:07.903 346 17482.86 50.61 53869.13 88888.00 2008-12-11 18:48:08.403 346 17482.80 50.71 53869.13 88888.00 2008-12-11 18:48:08.903 346 17482.68 50.67 53869.14 88888.00 2008-12-11 18:48:09.403 346 17482.53 50.68 53869.12 88888.00 2008-12-11 18:48:09.903 346 17482.44 50.77 53869.14 88888.00 2008-12-11 18:48:10.403 346 17482.46 50.72 53869.08 88888.00 2008-12-11 18:48:10.903 346 17482.39 50.67 53869.06 88888.00 2008-12-11 18:48:11.403 346 17482.31 50.66 53869.07 88888.00 2008-12-11 18:48:11.903 346 17482.23 50.72 53869.13 88888.00 2008-12-11 18:48:12.403 346 17482.14 50.74 53869.24 88888.00 2008-12-11 18:48:12.903 346 17482.12 50.68 53869.22 88888.00 2008-12-11 18:48:13.403 346 17482.11 50.65 53869.16 88888.00 2008-12-11 18:48:13.903 346 17482.09 50.64 53869.15 88888.00 2008-12-11 18:48:14.403 346 17482.11 50.66 53869.14 88888.00 2008-12-11 18:48:14.903 346 17482.09 50.68 53869.19 88888.00 2008-12-11 18:48:15.403 346 17482.02 50.65 53869.26 88888.00 2008-12-11 18:48:15.903 346 17481.96 50.67 53869.28 88888.00 2008-12-11 18:48:16.403 346 17481.98 50.64 53869.32 88888.00 2008-12-11 18:48:16.903 346 17481.94 50.62 53869.32 88888.00 2008-12-11 18:48:17.403 346 17481.94 50.61 53869.24 88888.00 2008-12-11 18:48:17.903 346 17481.98 50.59 53869.20 88888.00 2008-12-11 18:48:18.403 346 17481.98 50.63 53869.22 88888.00 2008-12-11 18:48:18.903 346 17482.01 50.61 53869.32 88888.00 2008-12-11 18:48:19.403 346 17482.01 50.52 53869.38 88888.00 2008-12-11 18:48:19.903 346 17482.07 50.49 53869.38 88888.00 2008-12-11 18:48:20.403 346 17482.04 50.45 53869.37 88888.00 2008-12-11 18:48:20.903 346 17482.01 50.43 53869.30 88888.00 2008-12-11 18:48:21.403 346 17482.02 50.49 53869.19 88888.00 2008-12-11 18:48:21.903 346 17481.93 50.49 53869.18 88888.00 2008-12-11 18:48:22.403 346 17481.89 50.49 53869.07 88888.00 2008-12-11 18:48:22.903 346 17481.98 50.52 53869.15 88888.00 2008-12-11 18:48:23.403 346 17482.02 50.48 53869.18 88888.00 2008-12-11 18:48:23.903 346 17482.00 50.43 53869.19 88888.00 2008-12-11 18:48:24.403 346 17482.03 50.43 53869.25 88888.00 2008-12-11 18:48:24.903 346 17482.07 50.43 53869.20 88888.00 2008-12-11 18:48:25.403 346 17482.07 50.48 53869.18 88888.00 2008-12-11 18:48:25.903 346 17482.03 50.42 53869.18 88888.00 2008-12-11 18:48:26.403 346 17482.21 50.29 53869.18 88888.00 2008-12-11 18:48:26.903 346 17482.31 50.29 53869.24 88888.00 2008-12-11 18:48:27.403 346 17482.24 50.34 53869.21 88888.00 2008-12-11 18:48:27.903 346 17482.20 50.34 53869.21 88888.00 2008-12-11 18:48:28.403 346 17482.21 50.38 53869.22 88888.00 2008-12-11 18:48:28.903 346 17482.33 50.36 53869.15 88888.00 2008-12-11 18:48:29.403 346 17482.37 50.39 53869.21 88888.00 2008-12-11 18:48:29.903 346 17482.36 50.36 53869.26 88888.00 2008-12-11 18:48:30.403 346 17482.37 50.28 53869.21 88888.00 2008-12-11 18:48:30.903 346 17482.41 50.24 53869.21 88888.00 2008-12-11 18:48:31.403 346 17482.42 50.22 53869.17 88888.00 2008-12-11 18:48:31.903 346 17482.36 50.20 53869.10 88888.00 2008-12-11 18:48:32.403 346 17482.39 50.26 53869.07 88888.00 2008-12-11 18:48:32.903 346 17482.47 50.26 53869.07 88888.00 2008-12-11 18:48:33.403 346 17482.51 50.34 53869.09 88888.00 2008-12-11 18:48:33.903 346 17482.60 50.33 53869.12 88888.00 2008-12-11 18:48:34.403 346 17482.46 50.34 53869.16 88888.00 2008-12-11 18:48:34.903 346 17482.53 50.36 53869.19 88888.00 2008-12-11 18:48:35.403 346 17482.60 50.37 53869.15 88888.00 2008-12-11 18:48:35.903 346 17482.55 50.36 53869.14 88888.00 2008-12-11 18:48:36.403 346 17482.46 50.27 53869.10 88888.00 2008-12-11 18:48:36.903 346 17482.49 50.27 53869.12 88888.00 2008-12-11 18:48:37.403 346 17482.49 50.28 53869.14 88888.00 2008-12-11 18:48:37.903 346 17482.47 50.32 53869.13 88888.00 2008-12-11 18:48:38.403 346 17482.54 50.38 53869.13 88888.00 2008-12-11 18:48:38.903 346 17482.58 50.34 53869.12 88888.00 2008-12-11 18:48:39.403 346 17482.58 50.41 53869.03 88888.00 2008-12-11 18:48:39.903 346 17482.57 50.46 53868.98 88888.00 2008-12-11 18:48:40.403 346 17482.60 50.44 53868.96 88888.00 2008-12-11 18:48:40.903 346 17482.60 50.46 53868.84 88888.00 2008-12-11 18:48:41.403 346 17482.65 50.43 53868.87 88888.00 2008-12-11 18:48:41.903 346 17482.64 50.37 53868.98 88888.00 2008-12-11 18:48:42.403 346 17482.66 50.45 53869.06 88888.00 2008-12-11 18:48:42.903 346 17482.61 50.67 53869.04 88888.00 2008-12-11 18:48:43.403 346 17482.61 50.68 53868.91 88888.00 2008-12-11 18:48:43.903 346 17482.64 50.65 53868.92 88888.00 2008-12-11 18:48:44.403 346 17482.60 50.68 53868.96 88888.00 2008-12-11 18:48:44.903 346 17482.60 50.74 53869.08 88888.00 2008-12-11 18:48:45.403 346 17482.65 50.79 53869.04 88888.00 2008-12-11 18:48:45.903 346 17482.76 50.76 53869.02 88888.00 2008-12-11 18:48:46.403 346 17482.67 50.77 53869.01 88888.00 2008-12-11 18:48:46.903 346 17482.65 50.79 53869.01 88888.00 2008-12-11 18:48:47.403 346 17482.70 50.85 53868.92 88888.00 2008-12-11 18:48:47.903 346 17482.67 50.82 53868.90 88888.00 2008-12-11 18:48:48.403 346 17482.68 50.84 53868.94 88888.00 2008-12-11 18:48:48.903 346 17482.67 50.95 53868.95 88888.00 2008-12-11 18:48:49.403 346 17482.72 50.94 53868.95 88888.00 2008-12-11 18:48:49.903 346 17482.77 50.94 53868.91 88888.00 2008-12-11 18:48:50.403 346 17482.82 50.93 53868.81 88888.00 2008-12-11 18:48:50.903 346 17482.76 50.97 53868.83 88888.00 2008-12-11 18:48:51.403 346 17482.74 51.03 53868.83 88888.00 2008-12-11 18:48:51.903 346 17482.73 50.98 53868.84 88888.00 2008-12-11 18:48:52.403 346 17482.65 50.92 53868.87 88888.00 2008-12-11 18:48:52.903 346 17482.72 50.92 53868.90 88888.00 2008-12-11 18:48:53.403 346 17482.78 50.94 53868.94 88888.00 2008-12-11 18:48:53.903 346 17482.71 50.98 53868.88 88888.00 2008-12-11 18:48:54.403 346 17482.70 50.91 53868.82 88888.00 2008-12-11 18:48:54.903 346 17482.73 50.91 53868.79 88888.00 2008-12-11 18:48:55.403 346 17482.74 50.88 53868.70 88888.00 2008-12-11 18:48:55.903 346 17482.74 50.84 53868.77 88888.00 2008-12-11 18:48:56.403 346 17482.75 50.78 53868.76 88888.00 2008-12-11 18:48:56.903 346 17482.76 50.72 53868.74 88888.00 2008-12-11 18:48:57.403 346 17482.82 50.73 53868.76 88888.00 2008-12-11 18:48:57.903 346 17482.84 50.76 53868.77 88888.00 2008-12-11 18:48:58.403 346 17482.91 50.75 53868.75 88888.00 2008-12-11 18:48:58.903 346 17482.77 50.72 53868.81 88888.00 2008-12-11 18:48:59.403 346 17482.78 50.64 53868.87 88888.00 2008-12-11 18:48:59.903 346 17482.91 50.65 53868.73 88888.00 2008-12-11 18:49:00.403 346 17483.01 50.63 53868.71 88888.00 2008-12-11 18:49:00.903 346 17483.01 50.53 53868.72 88888.00 2008-12-11 18:49:01.403 346 17482.96 50.56 53868.81 88888.00 2008-12-11 18:49:01.903 346 17482.93 50.55 53868.82 88888.00 2008-12-11 18:49:02.403 346 17483.01 50.51 53868.82 88888.00 2008-12-11 18:49:02.903 346 17483.01 50.53 53868.88 88888.00 2008-12-11 18:49:03.403 346 17482.96 50.57 53868.82 88888.00 2008-12-11 18:49:03.903 346 17482.94 50.58 53868.76 88888.00 2008-12-11 18:49:04.403 346 17482.92 50.56 53868.74 88888.00 2008-12-11 18:49:04.903 346 17483.03 50.58 53868.77 88888.00 2008-12-11 18:49:05.400 346 17482.98 50.54 53868.76 88888.00 2008-12-11 18:49:05.900 346 17482.98 50.52 53868.76 88888.00 2008-12-11 18:49:06.400 346 17483.00 50.58 53868.80 88888.00 2008-12-11 18:49:06.900 346 17482.91 50.64 53868.88 88888.00 2008-12-11 18:49:07.400 346 17482.96 50.52 53868.84 88888.00 2008-12-11 18:49:07.900 346 17482.85 50.46 53868.88 88888.00 2008-12-11 18:49:08.400 346 17482.82 50.43 53868.90 88888.00 2008-12-11 18:49:08.900 346 17482.86 50.44 53868.93 88888.00 2008-12-11 18:49:09.400 346 17482.85 50.44 53868.94 88888.00 2008-12-11 18:49:09.900 346 17482.84 50.43 53868.99 88888.00 2008-12-11 18:49:10.400 346 17482.84 50.49 53868.98 88888.00 2008-12-11 18:49:10.900 346 17482.91 50.49 53868.85 88888.00 2008-12-11 18:49:11.400 346 17482.84 50.49 53868.87 88888.00 2008-12-11 18:49:11.900 346 17482.75 50.53 53868.87 88888.00 2008-12-11 18:49:12.400 346 17482.83 50.46 53868.80 88888.00 2008-12-11 18:49:12.900 346 17482.85 50.48 53868.84 88888.00 2008-12-11 18:49:13.400 346 17482.73 50.54 53868.90 88888.00 2008-12-11 18:49:13.900 346 17482.75 50.56 53868.92 88888.00 2008-12-11 18:49:14.400 346 17482.86 50.56 53868.97 88888.00 2008-12-11 18:49:14.900 346 17482.81 50.48 53868.85 88888.00 2008-12-11 18:49:15.400 346 17482.65 50.49 53868.84 88888.00 2008-12-11 18:49:15.900 346 17482.63 50.53 53868.85 88888.00 2008-12-11 18:49:16.400 346 17482.70 50.47 53868.93 88888.00 2008-12-11 18:49:16.900 346 17482.67 50.47 53868.94 88888.00 2008-12-11 18:49:17.400 346 17482.65 50.45 53868.91 88888.00 2008-12-11 18:49:17.900 346 17482.71 50.36 53868.95 88888.00 2008-12-11 18:49:18.400 346 17482.73 50.38 53868.91 88888.00 2008-12-11 18:49:18.900 346 17482.72 50.37 53868.83 88888.00 2008-12-11 18:49:19.400 346 17482.72 50.43 53868.85 88888.00 2008-12-11 18:49:19.900 346 17482.77 50.42 53868.90 88888.00 2008-12-11 18:49:20.400 346 17482.88 50.36 53868.87 88888.00 2008-12-11 18:49:20.900 346 17482.84 50.37 53868.83 88888.00 2008-12-11 18:49:21.400 346 17482.83 50.34 53868.81 88888.00 2008-12-11 18:49:21.900 346 17482.85 50.28 53868.84 88888.00 2008-12-11 18:49:22.400 346 17482.86 50.27 53868.97 88888.00 2008-12-11 18:49:22.900 346 17482.86 50.26 53868.98 88888.00 2008-12-11 18:49:23.400 346 17482.94 50.22 53869.02 88888.00 2008-12-11 18:49:23.900 346 17482.94 50.22 53869.04 88888.00 2008-12-11 18:49:24.400 346 17483.01 50.19 53868.94 88888.00 2008-12-11 18:49:24.900 346 17483.06 50.14 53868.86 88888.00 2008-12-11 18:49:25.400 346 17483.06 50.16 53868.87 88888.00 2008-12-11 18:49:25.900 346 17483.09 50.18 53868.90 88888.00 2008-12-11 18:49:26.400 346 17483.17 50.14 53868.96 88888.00 2008-12-11 18:49:26.900 346 17483.14 50.13 53868.95 88888.00 2008-12-11 18:49:27.400 346 17483.25 50.16 53868.94 88888.00 2008-12-11 18:49:27.900 346 17483.28 50.13 53868.95 88888.00 2008-12-11 18:49:28.400 346 17483.36 50.03 53868.91 88888.00 2008-12-11 18:49:28.900 346 17483.35 49.99 53868.88 88888.00 2008-12-11 18:49:29.400 346 17483.35 50.04 53868.88 88888.00 2008-12-11 18:49:29.900 346 17483.37 50.08 53868.88 88888.00 2008-12-11 18:49:30.400 346 17483.41 50.03 53868.81 88888.00 2008-12-11 18:49:30.900 346 17483.41 49.98 53868.86 88888.00 2008-12-11 18:49:31.400 346 17483.39 50.06 53868.87 88888.00 2008-12-11 18:49:31.900 346 17483.34 50.12 53868.93 88888.00 2008-12-11 18:49:32.400 346 17483.35 50.05 53868.88 88888.00 2008-12-11 18:49:32.900 346 17483.35 50.07 53868.80 88888.00 2008-12-11 18:49:33.400 346 17483.36 50.12 53868.80 88888.00 2008-12-11 18:49:33.900 346 17483.34 50.14 53868.73 88888.00 2008-12-11 18:49:34.400 346 17483.25 50.12 53868.79 88888.00 2008-12-11 18:49:34.900 346 17483.23 50.16 53868.76 88888.00 2008-12-11 18:49:35.400 346 17483.24 50.16 53868.71 88888.00 2008-12-11 18:49:35.900 346 17483.18 50.15 53868.81 88888.00 2008-12-11 18:49:36.400 346 17483.12 50.12 53868.88 88888.00 2008-12-11 18:49:36.900 346 17483.13 50.05 53868.94 88888.00 2008-12-11 18:49:37.400 346 17483.12 50.08 53868.88 88888.00 2008-12-11 18:49:37.900 346 17483.11 50.14 53868.86 88888.00 2008-12-11 18:49:38.400 346 17483.00 50.09 53868.86 88888.00 2008-12-11 18:49:38.900 346 17483.02 50.16 53868.85 88888.00 2008-12-11 18:49:39.400 346 17483.00 50.13 53868.86 88888.00 2008-12-11 18:49:39.900 346 17482.97 50.09 53868.98 88888.00 2008-12-11 18:49:40.400 346 17482.95 50.13 53868.97 88888.00 2008-12-11 18:49:40.900 346 17482.98 50.19 53868.85 88888.00 2008-12-11 18:49:41.400 346 17482.97 50.24 53868.82 88888.00 2008-12-11 18:49:41.900 346 17482.85 50.24 53868.85 88888.00 2008-12-11 18:49:42.400 346 17482.86 50.30 53868.88 88888.00 2008-12-11 18:49:42.900 346 17482.91 50.30 53868.94 88888.00 2008-12-11 18:49:43.400 346 17482.93 50.26 53868.99 88888.00 2008-12-11 18:49:43.900 346 17482.88 50.27 53868.98 88888.00 2008-12-11 18:49:44.400 346 17482.93 50.34 53868.99 88888.00 2008-12-11 18:49:44.900 346 17482.85 50.34 53868.96 88888.00 2008-12-11 18:49:45.400 346 17482.73 50.30 53869.01 88888.00 2008-12-11 18:49:45.900 346 17482.77 50.32 53869.04 88888.00 2008-12-11 18:49:46.400 346 17482.81 50.36 53869.05 88888.00 2008-12-11 18:49:46.900 346 17482.77 50.41 53869.12 88888.00 2008-12-11 18:49:47.400 346 17482.82 50.41 53869.06 88888.00 2008-12-11 18:49:47.900 346 17482.82 50.46 53869.05 88888.00 2008-12-11 18:49:48.400 346 17482.83 50.61 53869.04 88888.00 2008-12-11 18:49:48.900 346 17482.80 50.56 53868.98 88888.00 2008-12-11 18:49:49.400 346 17482.87 50.52 53868.92 88888.00 2008-12-11 18:49:49.900 346 17482.87 50.53 53868.85 88888.00 2008-12-11 18:49:50.400 346 17482.87 50.56 53868.94 88888.00 2008-12-11 18:49:50.900 346 17482.92 50.58 53868.97 88888.00 2008-12-11 18:49:51.400 346 17482.86 50.58 53868.91 88888.00 2008-12-11 18:49:51.900 346 17482.86 50.58 53868.92 88888.00 2008-12-11 18:49:52.400 346 17482.83 50.59 53869.01 88888.00 2008-12-11 18:49:52.900 346 17482.78 50.61 53868.95 88888.00 2008-12-11 18:49:53.400 346 17482.81 50.61 53868.91 88888.00 2008-12-11 18:49:53.900 346 17482.74 50.61 53868.87 88888.00 2008-12-11 18:49:54.400 346 17482.80 50.68 53868.90 88888.00 2008-12-11 18:49:54.900 346 17482.81 50.65 53868.80 88888.00 2008-12-11 18:49:55.400 346 17482.82 50.61 53868.84 88888.00 2008-12-11 18:49:55.900 346 17482.81 50.59 53868.83 88888.00 2008-12-11 18:49:56.400 346 17482.82 50.65 53868.75 88888.00 2008-12-11 18:49:56.900 346 17482.88 50.66 53868.84 88888.00 2008-12-11 18:49:57.400 346 17482.90 50.68 53868.81 88888.00 2008-12-11 18:49:57.900 346 17482.87 50.74 53868.81 88888.00 2008-12-11 18:49:58.400 346 17482.77 50.76 53868.77 88888.00 2008-12-11 18:49:58.900 346 17482.74 50.86 53868.71 88888.00 2008-12-11 18:49:59.400 346 17482.71 50.91 53868.76 88888.00 2008-12-11 18:49:59.900 346 17482.80 50.87 53868.87 88888.00 2008-12-11 18:50:00.400 346 17482.66 50.86 53868.87 88888.00 2008-12-11 18:50:00.900 346 17482.58 50.85 53868.81 88888.00 2008-12-11 18:50:01.400 346 17482.64 50.93 53868.85 88888.00 2008-12-11 18:50:01.900 346 17482.66 50.92 53868.92 88888.00 2008-12-11 18:50:02.400 346 17482.62 50.94 53868.85 88888.00 2008-12-11 18:50:02.900 346 17482.53 50.95 53868.77 88888.00 2008-12-11 18:50:03.400 346 17482.52 50.97 53868.83 88888.00 2008-12-11 18:50:03.900 346 17482.52 50.97 53868.88 88888.00 2008-12-11 18:50:04.400 346 17482.50 51.03 53868.87 88888.00 2008-12-11 18:50:04.900 346 17482.47 51.08 53868.88 88888.00 2008-12-11 18:50:05.400 346 17482.43 51.10 53868.93 88888.00 2008-12-11 18:50:05.900 346 17482.29 51.16 53868.92 88888.00 2008-12-11 18:50:06.400 346 17482.19 51.20 53868.80 88888.00 2008-12-11 18:50:06.900 346 17482.16 51.25 53868.81 88888.00 2008-12-11 18:50:07.400 346 17482.21 51.29 53868.85 88888.00 2008-12-11 18:50:07.900 346 17482.25 51.25 53868.97 88888.00 2008-12-11 18:50:08.400 346 17482.23 51.22 53869.03 88888.00 2008-12-11 18:50:08.900 346 17482.20 51.23 53868.94 88888.00 2008-12-11 18:50:09.400 346 17482.22 51.25 53868.88 88888.00 2008-12-11 18:50:09.900 346 17482.26 51.31 53868.90 88888.00 2008-12-11 18:50:10.400 346 17482.30 51.32 53868.88 88888.00 2008-12-11 18:50:10.900 346 17482.24 51.27 53868.85 88888.00 2008-12-11 18:50:11.400 346 17482.24 51.36 53868.92 88888.00 2008-12-11 18:50:11.900 346 17482.26 51.31 53869.03 88888.00 2008-12-11 18:50:12.400 346 17482.29 51.29 53868.96 88888.00 2008-12-11 18:50:12.900 346 17482.22 51.24 53868.97 88888.00 2008-12-11 18:50:13.400 346 17482.23 51.24 53869.05 88888.00 2008-12-11 18:50:13.900 346 17482.21 51.25 53869.06 88888.00 2008-12-11 18:50:14.400 346 17482.30 51.25 53868.92 88888.00 2008-12-11 18:50:14.900 346 17482.30 51.25 53868.84 88888.00 2008-12-11 18:50:15.400 346 17482.22 51.20 53868.87 88888.00 2008-12-11 18:50:15.900 346 17482.23 51.16 53868.88 88888.00 2008-12-11 18:50:16.400 346 17482.29 51.18 53868.93 88888.00 2008-12-11 18:50:16.900 346 17482.32 51.15 53868.88 88888.00 2008-12-11 18:50:17.400 346 17482.29 51.13 53868.95 88888.00 2008-12-11 18:50:17.900 346 17482.31 51.15 53868.98 88888.00 2008-12-11 18:50:18.400 346 17482.31 51.06 53868.92 88888.00 2008-12-11 18:50:18.900 346 17482.36 51.04 53868.80 88888.00 2008-12-11 18:50:19.400 346 17482.40 51.02 53868.76 88888.00 2008-12-11 18:50:19.900 346 17482.35 51.03 53868.82 88888.00 2008-12-11 18:50:20.400 346 17482.43 51.01 53868.81 88888.00 2008-12-11 18:50:20.900 346 17482.43 50.98 53868.86 88888.00 2008-12-11 18:50:21.400 346 17482.44 50.96 53868.91 88888.00 2008-12-11 18:50:21.900 346 17482.45 50.93 53868.97 88888.00 2008-12-11 18:50:22.400 346 17482.53 50.92 53868.91 88888.00 2008-12-11 18:50:22.900 346 17482.53 50.93 53868.85 88888.00 2008-12-11 18:50:23.400 346 17482.42 50.90 53868.82 88888.00 2008-12-11 18:50:23.900 346 17482.35 50.94 53868.88 88888.00 2008-12-11 18:50:24.400 346 17482.45 51.01 53868.77 88888.00 2008-12-11 18:50:24.900 346 17482.46 50.98 53868.69 88888.00 2008-12-11 18:50:25.400 346 17482.45 51.00 53868.74 88888.00 2008-12-11 18:50:25.900 346 17482.55 50.97 53868.80 88888.00 2008-12-11 18:50:26.400 346 17482.54 50.93 53868.81 88888.00 2008-12-11 18:50:26.900 346 17482.60 50.96 53868.77 88888.00 2008-12-11 18:50:27.400 346 17482.51 51.07 53868.88 88888.00 2008-12-11 18:50:27.900 346 17482.60 51.13 53868.93 88888.00 2008-12-11 18:50:28.400 346 17482.60 51.12 53868.90 88888.00 2008-12-11 18:50:28.900 346 17482.62 51.07 53868.90 88888.00 2008-12-11 18:50:29.400 346 17482.55 51.08 53868.80 88888.00 2008-12-11 18:50:29.900 346 17482.55 51.12 53868.82 88888.00 2008-12-11 18:50:30.400 346 17482.58 51.16 53868.82 88888.00 2008-12-11 18:50:30.900 346 17482.56 51.17 53868.81 88888.00 2008-12-11 18:50:31.400 346 17482.51 51.16 53868.69 88888.00 2008-12-11 18:50:31.900 346 17482.58 51.22 53868.63 88888.00 2008-12-11 18:50:32.400 346 17482.66 51.22 53868.65 88888.00 2008-12-11 18:50:32.900 346 17482.73 51.18 53868.65 88888.00 2008-12-11 18:50:33.400 346 17482.73 51.18 53868.71 88888.00 2008-12-11 18:50:33.900 346 17482.68 51.16 53868.76 88888.00 2008-12-11 18:50:34.400 346 17482.71 51.16 53868.68 88888.00 2008-12-11 18:50:34.900 346 17482.70 51.13 53868.68 88888.00 2008-12-11 18:50:35.400 346 17482.73 51.17 53868.69 88888.00 2008-12-11 18:50:35.900 346 17482.82 51.20 53868.76 88888.00 2008-12-11 18:50:36.400 346 17482.85 51.23 53868.74 88888.00 2008-12-11 18:50:36.900 346 17482.94 51.26 53868.71 88888.00 2008-12-11 18:50:37.400 346 17483.01 51.29 53868.71 88888.00 2008-12-11 18:50:37.900 346 17483.02 51.31 53868.63 88888.00 2008-12-11 18:50:38.400 346 17483.00 51.26 53868.65 88888.00 2008-12-11 18:50:38.900 346 17483.12 51.33 53868.65 88888.00 2008-12-11 18:50:39.400 346 17483.29 51.30 53868.75 88888.00 2008-12-11 18:50:39.900 346 17483.35 51.25 53868.79 88888.00 2008-12-11 18:50:40.400 346 17483.38 51.27 53868.69 88888.00 2008-12-11 18:50:40.900 346 17483.38 51.33 53868.80 88888.00 2008-12-11 18:50:41.400 346 17483.46 51.30 53868.77 88888.00 2008-12-11 18:50:41.900 346 17483.62 51.31 53868.84 88888.00 2008-12-11 18:50:42.400 346 17483.73 51.31 53868.88 88888.00 2008-12-11 18:50:42.900 346 17483.79 51.33 53868.81 88888.00 2008-12-11 18:50:43.400 346 17483.78 51.32 53868.93 88888.00 2008-12-11 18:50:43.900 346 17483.80 51.37 53868.92 88888.00 2008-12-11 18:50:44.400 346 17483.88 51.39 53868.92 88888.00 2008-12-11 18:50:44.900 346 17483.87 51.39 53868.90 88888.00 2008-12-11 18:50:45.400 346 17483.88 51.36 53868.87 88888.00 2008-12-11 18:50:45.900 346 17483.98 51.35 53868.85 88888.00 2008-12-11 18:50:46.400 346 17483.94 51.36 53868.74 88888.00 2008-12-11 18:50:46.900 346 17483.97 51.39 53868.72 88888.00 2008-12-11 18:50:47.400 346 17483.82 51.29 53868.81 88888.00 2008-12-11 18:50:47.900 346 17483.75 51.25 53868.81 88888.00 2008-12-11 18:50:48.400 346 17483.70 51.23 53868.74 88888.00 2008-12-11 18:50:48.900 346 17483.65 51.26 53868.66 88888.00 2008-12-11 18:50:49.400 346 17483.56 51.22 53868.59 88888.00 2008-12-11 18:50:49.900 346 17483.55 51.21 53868.58 88888.00 2008-12-11 18:50:50.400 346 17483.53 51.22 53868.56 88888.00 2008-12-11 18:50:50.900 346 17483.51 51.24 53868.61 88888.00 2008-12-11 18:50:51.400 346 17483.53 51.21 53868.57 88888.00 2008-12-11 18:50:51.900 346 17483.51 51.21 53868.53 88888.00 2008-12-11 18:50:52.400 346 17483.44 51.24 53868.58 88888.00 2008-12-11 18:50:52.900 346 17483.42 51.24 53868.49 88888.00 2008-12-11 18:50:53.400 346 17483.55 51.30 53868.41 88888.00 2008-12-11 18:50:53.900 346 17483.53 51.25 53868.48 88888.00 2008-12-11 18:50:54.400 346 17483.38 51.26 53868.47 88888.00 2008-12-11 18:50:54.900 346 17483.41 51.26 53868.42 88888.00 2008-12-11 18:50:55.400 346 17483.28 51.26 53868.41 88888.00 2008-12-11 18:50:55.900 346 17483.26 51.27 53868.46 88888.00 2008-12-11 18:50:56.400 346 17483.16 51.25 53868.39 88888.00 2008-12-11 18:50:56.900 346 17483.03 51.27 53868.47 88888.00 2008-12-11 18:50:57.400 346 17483.00 51.34 53868.54 88888.00 2008-12-11 18:50:57.900 346 17483.03 51.35 53868.54 88888.00 2008-12-11 18:50:58.400 346 17483.06 51.35 53868.51 88888.00 2008-12-11 18:50:58.900 346 17483.02 51.36 53868.57 88888.00 2008-12-11 18:50:59.400 346 17482.98 51.44 53868.54 88888.00 2008-12-11 18:50:59.900 346 17482.92 51.54 53868.57 88888.00 2008-12-11 18:51:00.400 346 17482.93 51.54 53868.54 88888.00 2008-12-11 18:51:00.900 346 17482.94 51.59 53868.56 88888.00 2008-12-11 18:51:01.400 346 17482.93 51.61 53868.54 88888.00 2008-12-11 18:51:01.900 346 17482.93 51.63 53868.54 88888.00 2008-12-11 18:51:02.400 346 17482.91 51.64 53868.52 88888.00 2008-12-11 18:51:02.900 346 17482.95 51.70 53868.53 88888.00 2008-12-11 18:51:03.400 346 17482.87 51.76 53868.54 88888.00 2008-12-11 18:51:03.900 346 17482.94 51.85 53868.63 88888.00 2008-12-11 18:51:04.400 346 17482.98 51.84 53868.65 88888.00 2008-12-11 18:51:04.900 346 17483.00 51.85 53868.64 88888.00 2008-12-11 18:51:05.400 346 17483.00 51.90 53868.62 88888.00 2008-12-11 18:51:05.900 346 17483.07 51.88 53868.57 88888.00 2008-12-11 18:51:06.400 346 17483.17 51.88 53868.62 88888.00 2008-12-11 18:51:06.900 346 17483.18 51.89 53868.62 88888.00 2008-12-11 18:51:07.400 346 17483.18 51.88 53868.58 88888.00 2008-12-11 18:51:07.900 346 17483.17 51.89 53868.48 88888.00 2008-12-11 18:51:08.400 346 17483.21 51.91 53868.49 88888.00 2008-12-11 18:51:08.900 346 17483.32 51.96 53868.40 88888.00 2008-12-11 18:51:09.400 346 17483.37 51.95 53868.51 88888.00 2008-12-11 18:51:09.900 346 17483.39 51.88 53868.62 88888.00 2008-12-11 18:51:10.400 346 17483.45 51.93 53868.71 88888.00 2008-12-11 18:51:10.900 346 17483.47 51.98 53868.65 88888.00 2008-12-11 18:51:11.400 346 17483.54 51.95 53868.56 88888.00 2008-12-11 18:51:11.900 346 17483.55 51.89 53868.54 88888.00 2008-12-11 18:51:12.400 346 17483.51 51.85 53868.56 88888.00 2008-12-11 18:51:12.900 346 17483.54 51.80 53868.48 88888.00 2008-12-11 18:51:13.400 346 17483.59 51.72 53868.47 88888.00 2008-12-11 18:51:13.900 346 17483.57 51.70 53868.51 88888.00 2008-12-11 18:51:14.400 346 17483.59 51.71 53868.53 88888.00 2008-12-11 18:51:14.900 346 17483.58 51.62 53868.62 88888.00 2008-12-11 18:51:15.400 346 17483.62 51.60 53868.57 88888.00 2008-12-11 18:51:15.900 346 17483.59 51.49 53868.52 88888.00 2008-12-11 18:51:16.400 346 17483.65 51.41 53868.50 88888.00 2008-12-11 18:51:16.900 346 17483.66 51.37 53868.47 88888.00 2008-12-11 18:51:17.400 346 17483.66 51.29 53868.47 88888.00 2008-12-11 18:51:17.900 346 17483.64 51.21 53868.50 88888.00 2008-12-11 18:51:18.400 346 17483.64 51.17 53868.46 88888.00 2008-12-11 18:51:18.900 346 17483.57 51.12 53868.47 88888.00 2008-12-11 18:51:19.400 346 17483.54 51.04 53868.45 88888.00 2008-12-11 18:51:19.900 346 17483.55 51.00 53868.47 88888.00 2008-12-11 18:51:20.400 346 17483.49 50.97 53868.53 88888.00 2008-12-11 18:51:20.900 346 17483.43 50.87 53868.54 88888.00 2008-12-11 18:51:21.400 346 17483.44 50.75 53868.63 88888.00 2008-12-11 18:51:21.900 346 17483.43 50.68 53868.52 88888.00 2008-12-11 18:51:22.400 346 17483.39 50.67 53868.51 88888.00 2008-12-11 18:51:22.900 346 17483.35 50.65 53868.52 88888.00 2008-12-11 18:51:23.400 346 17483.35 50.59 53868.53 88888.00 2008-12-11 18:51:23.900 346 17483.33 50.49 53868.53 88888.00 2008-12-11 18:51:24.400 346 17483.26 50.54 53868.58 88888.00 2008-12-11 18:51:24.900 346 17483.18 50.56 53868.69 88888.00 2008-12-11 18:51:25.400 346 17483.18 50.47 53868.73 88888.00 2008-12-11 18:51:25.900 346 17483.21 50.45 53868.63 88888.00 2008-12-11 18:51:26.400 346 17483.18 50.45 53868.56 88888.00 2008-12-11 18:51:26.900 346 17483.11 50.48 53868.58 88888.00 2008-12-11 18:51:27.400 346 17483.15 50.54 53868.62 88888.00 2008-12-11 18:51:27.900 346 17483.14 50.54 53868.65 88888.00 2008-12-11 18:51:28.400 346 17483.14 50.45 53868.63 88888.00 2008-12-11 18:51:28.900 346 17483.09 50.43 53868.64 88888.00 2008-12-11 18:51:29.400 346 17483.13 50.44 53868.72 88888.00 2008-12-11 18:51:29.900 346 17483.12 50.42 53868.82 88888.00 2008-12-11 18:51:30.400 346 17483.15 50.49 53868.79 88888.00 2008-12-11 18:51:30.900 346 17483.17 50.39 53868.79 88888.00 2008-12-11 18:51:31.400 346 17483.19 50.39 53868.68 88888.00 2008-12-11 18:51:31.900 346 17483.23 50.41 53868.61 88888.00 2008-12-11 18:51:32.400 346 17483.25 50.47 53868.62 88888.00 2008-12-11 18:51:32.900 346 17483.32 50.54 53868.59 88888.00 2008-12-11 18:51:33.400 346 17483.26 50.57 53868.57 88888.00 2008-12-11 18:51:33.900 346 17483.25 50.58 53868.68 88888.00 2008-12-11 18:51:34.400 346 17483.25 50.57 53868.70 88888.00 2008-12-11 18:51:34.900 346 17483.33 50.61 53868.63 88888.00 2008-12-11 18:51:35.400 346 17483.44 50.62 53868.66 88888.00 2008-12-11 18:51:35.900 346 17483.51 50.61 53868.71 88888.00 2008-12-11 18:51:36.400 346 17483.49 50.67 53868.69 88888.00 2008-12-11 18:51:36.900 346 17483.41 50.71 53868.65 88888.00 2008-12-11 18:51:37.400 346 17483.42 50.68 53868.63 88888.00 2008-12-11 18:51:37.900 346 17483.47 50.61 53868.57 88888.00 2008-12-11 18:51:38.400 346 17483.52 50.65 53868.65 88888.00 2008-12-11 18:51:38.900 346 17483.54 50.71 53868.60 88888.00 2008-12-11 18:51:39.400 346 17483.58 50.74 53868.62 88888.00 2008-12-11 18:51:39.900 346 17483.66 50.68 53868.65 88888.00 2008-12-11 18:51:40.400 346 17483.67 50.62 53868.54 88888.00 2008-12-11 18:51:40.900 346 17483.65 50.64 53868.56 88888.00 2008-12-11 18:51:41.400 346 17483.69 50.67 53868.51 88888.00 2008-12-11 18:51:41.900 346 17483.68 50.69 53868.45 88888.00 2008-12-11 18:51:42.400 346 17483.72 50.76 53868.53 88888.00 2008-12-11 18:51:42.900 346 17483.74 50.75 53868.51 88888.00 2008-12-11 18:51:43.400 346 17483.73 50.73 53868.50 88888.00 2008-12-11 18:51:43.900 346 17483.62 50.73 53868.51 88888.00 2008-12-11 18:51:44.400 346 17483.64 50.68 53868.53 88888.00 2008-12-11 18:51:44.900 346 17483.69 50.67 53868.54 88888.00 2008-12-11 18:51:45.400 346 17483.63 50.66 53868.62 88888.00 2008-12-11 18:51:45.900 346 17483.55 50.72 53868.61 88888.00 2008-12-11 18:51:46.400 346 17483.49 50.78 53868.61 88888.00 2008-12-11 18:51:46.900 346 17483.45 50.75 53868.60 88888.00 2008-12-11 18:51:47.400 346 17483.34 50.79 53868.58 88888.00 2008-12-11 18:51:47.900 346 17483.35 50.81 53868.66 88888.00 2008-12-11 18:51:48.400 346 17483.37 50.81 53868.60 88888.00 2008-12-11 18:51:48.900 346 17483.17 50.85 53868.60 88888.00 2008-12-11 18:51:49.400 346 17483.14 50.84 53868.69 88888.00 2008-12-11 18:51:49.900 346 17483.09 50.83 53868.84 88888.00 2008-12-11 18:51:50.400 346 17483.04 50.85 53868.84 88888.00 2008-12-11 18:51:50.900 346 17482.96 50.87 53868.83 88888.00 2008-12-11 18:51:51.400 346 17482.93 50.91 53868.88 88888.00 2008-12-11 18:51:51.900 346 17482.85 50.93 53868.91 88888.00 2008-12-11 18:51:52.400 346 17482.77 50.94 53868.77 88888.00 2008-12-11 18:51:52.900 346 17482.71 50.96 53868.76 88888.00 2008-12-11 18:51:53.400 346 17482.70 51.04 53868.80 88888.00 2008-12-11 18:51:53.900 346 17482.63 51.14 53868.91 88888.00 2008-12-11 18:51:54.397 346 17482.66 51.18 53868.95 88888.00 2008-12-11 18:51:54.907 346 17482.67 51.16 53868.87 88888.00 2008-12-11 18:51:55.407 346 17482.70 51.25 53868.91 88888.00 2008-12-11 18:51:55.907 346 17482.65 51.25 53868.90 88888.00 2008-12-11 18:51:56.407 346 17482.60 51.29 53868.88 88888.00 2008-12-11 18:51:56.907 346 17482.50 51.32 53868.88 88888.00 2008-12-11 18:51:57.407 346 17482.52 51.31 53868.92 88888.00 2008-12-11 18:51:57.907 346 17482.53 51.33 53868.85 88888.00 2008-12-11 18:51:58.407 346 17482.56 51.25 53868.82 88888.00 2008-12-11 18:51:58.907 346 17482.55 51.30 53868.80 88888.00 2008-12-11 18:51:59.407 346 17482.54 51.36 53868.79 88888.00 2008-12-11 18:51:59.907 346 17482.56 51.29 53868.80 88888.00 2008-12-11 18:52:00.407 346 17482.52 51.22 53868.82 88888.00 2008-12-11 18:52:00.907 346 17482.45 51.20 53868.84 88888.00 2008-12-11 18:52:01.407 346 17482.46 51.12 53868.80 88888.00 2008-12-11 18:52:01.907 346 17482.46 51.10 53868.76 88888.00 2008-12-11 18:52:02.407 346 17482.49 51.07 53868.76 88888.00 2008-12-11 18:52:02.907 346 17482.43 51.08 53868.88 88888.00 2008-12-11 18:52:03.407 346 17482.43 51.07 53868.77 88888.00 2008-12-11 18:52:03.907 346 17482.53 51.00 53868.68 88888.00 2008-12-11 18:52:04.407 346 17482.60 50.97 53868.63 88888.00 2008-12-11 18:52:04.907 346 17482.54 50.94 53868.75 88888.00 2008-12-11 18:52:05.407 346 17482.55 50.88 53868.69 88888.00 2008-12-11 18:52:05.907 346 17482.54 50.81 53868.63 88888.00 2008-12-11 18:52:06.407 346 17482.55 50.77 53868.73 88888.00 2008-12-11 18:52:06.907 346 17482.56 50.66 53868.86 88888.00 2008-12-11 18:52:07.407 346 17482.55 50.64 53868.81 88888.00 2008-12-11 18:52:07.907 346 17482.51 50.59 53868.76 88888.00 2008-12-11 18:52:08.407 346 17482.42 50.59 53868.77 88888.00 2008-12-11 18:52:08.907 346 17482.44 50.62 53868.79 88888.00 2008-12-11 18:52:09.407 346 17482.46 50.56 53868.69 88888.00 2008-12-11 18:52:09.907 346 17482.45 50.54 53868.58 88888.00 2008-12-11 18:52:10.407 346 17482.50 50.54 53868.61 88888.00 2008-12-11 18:52:10.907 346 17482.40 50.45 53868.68 88888.00 2008-12-11 18:52:11.407 346 17482.45 50.39 53868.69 88888.00 2008-12-11 18:52:11.907 346 17482.37 50.38 53868.71 88888.00 2008-12-11 18:52:12.407 346 17482.31 50.41 53868.69 88888.00 2008-12-11 18:52:12.907 346 17482.36 50.42 53868.62 88888.00 2008-12-11 18:52:13.407 346 17482.29 50.45 53868.63 88888.00 2008-12-11 18:52:13.907 346 17482.25 50.48 53868.68 88888.00 2008-12-11 18:52:14.407 346 17482.20 50.49 53868.63 88888.00 2008-12-11 18:52:14.907 346 17482.23 50.55 53868.59 88888.00 2008-12-11 18:52:15.407 346 17482.24 50.54 53868.61 88888.00 2008-12-11 18:52:15.907 346 17482.15 50.55 53868.71 88888.00 2008-12-11 18:52:16.407 346 17482.19 50.64 53868.70 88888.00 2008-12-11 18:52:16.907 346 17482.25 50.68 53868.71 88888.00 2008-12-11 18:52:17.407 346 17482.33 50.66 53868.74 88888.00 2008-12-11 18:52:17.907 346 17482.35 50.67 53868.75 88888.00 2008-12-11 18:52:18.407 346 17482.29 50.75 53868.75 88888.00 2008-12-11 18:52:18.907 346 17482.21 50.81 53868.84 88888.00 2008-12-11 18:52:19.407 346 17482.25 50.83 53868.83 88888.00 2008-12-11 18:52:19.907 346 17482.22 50.85 53868.79 88888.00 2008-12-11 18:52:20.407 346 17482.20 50.87 53868.74 88888.00 2008-12-11 18:52:20.907 346 17482.17 50.87 53868.75 88888.00 2008-12-11 18:52:21.407 346 17482.15 50.91 53868.80 88888.00 2008-12-11 18:52:21.907 346 17482.14 50.92 53868.76 88888.00 2008-12-11 18:52:22.407 346 17482.13 50.95 53868.71 88888.00 2008-12-11 18:52:22.907 346 17482.09 50.97 53868.72 88888.00 2008-12-11 18:52:23.407 346 17482.03 50.95 53868.80 88888.00 2008-12-11 18:52:23.907 346 17482.06 50.94 53868.83 88888.00 2008-12-11 18:52:24.407 346 17482.00 50.95 53868.82 88888.00 2008-12-11 18:52:24.907 346 17482.00 50.95 53868.63 88888.00 2008-12-11 18:52:25.407 346 17481.98 50.97 53868.60 88888.00 2008-12-11 18:52:25.907 346 17481.98 50.96 53868.68 88888.00 2008-12-11 18:52:26.407 346 17482.01 50.96 53868.73 88888.00 2008-12-11 18:52:26.907 346 17482.04 50.95 53868.74 88888.00 2008-12-11 18:52:27.407 346 17482.19 50.90 53868.75 88888.00 2008-12-11 18:52:27.907 346 17482.20 50.90 53868.81 88888.00 2008-12-11 18:52:28.407 346 17482.21 50.82 53868.80 88888.00 2008-12-11 18:52:28.907 346 17482.29 50.81 53868.74 88888.00 2008-12-11 18:52:29.407 346 17482.22 50.79 53868.79 88888.00 2008-12-11 18:52:29.907 346 17482.19 50.81 53868.82 88888.00 2008-12-11 18:52:30.407 346 17482.17 50.79 53868.79 88888.00 2008-12-11 18:52:30.907 346 17482.20 50.78 53868.81 88888.00 2008-12-11 18:52:31.407 346 17482.30 50.81 53868.69 88888.00 2008-12-11 18:52:31.907 346 17482.13 50.79 53868.65 88888.00 2008-12-11 18:52:32.407 346 17482.03 50.79 53868.65 88888.00 2008-12-11 18:52:32.907 346 17482.11 50.74 53868.64 88888.00 2008-12-11 18:52:33.407 346 17482.22 50.73 53868.69 88888.00 2008-12-11 18:52:33.907 346 17482.15 50.75 53868.71 88888.00 2008-12-11 18:52:34.407 346 17482.20 50.74 53868.68 88888.00 2008-12-11 18:52:34.907 346 17482.29 50.72 53868.72 88888.00 2008-12-11 18:52:35.407 346 17482.29 50.74 53868.79 88888.00 2008-12-11 18:52:35.907 346 17482.21 50.77 53868.73 88888.00 2008-12-11 18:52:36.407 346 17482.06 50.81 53868.75 88888.00 2008-12-11 18:52:36.907 346 17482.05 50.76 53868.80 88888.00 2008-12-11 18:52:37.407 346 17482.20 50.75 53868.84 88888.00 2008-12-11 18:52:37.907 346 17482.13 50.75 53868.83 88888.00 2008-12-11 18:52:38.407 346 17482.01 50.71 53868.80 88888.00 2008-12-11 18:52:38.907 346 17482.07 50.68 53868.68 88888.00 2008-12-11 18:52:39.407 346 17482.15 50.71 53868.65 88888.00 2008-12-11 18:52:39.907 346 17482.16 50.77 53868.64 88888.00 2008-12-11 18:52:40.407 346 17482.07 50.77 53868.68 88888.00 2008-12-11 18:52:40.907 346 17482.09 50.73 53868.71 88888.00 2008-12-11 18:52:41.407 346 17481.99 50.73 53868.72 88888.00 2008-12-11 18:52:41.907 346 17481.90 50.75 53868.71 88888.00 2008-12-11 18:52:42.407 346 17481.85 50.75 53868.73 88888.00 2008-12-11 18:52:42.907 346 17481.92 50.78 53868.72 88888.00 2008-12-11 18:52:43.407 346 17481.99 50.75 53868.72 88888.00 2008-12-11 18:52:43.907 346 17481.83 50.72 53868.81 88888.00 2008-12-11 18:52:44.407 346 17481.70 50.65 53868.79 88888.00 2008-12-11 18:52:44.907 346 17481.70 50.65 53868.81 88888.00 2008-12-11 18:52:45.407 346 17481.68 50.71 53868.72 88888.00 2008-12-11 18:52:45.907 346 17481.62 50.65 53868.73 88888.00 2008-12-11 18:52:46.407 346 17481.59 50.55 53868.79 88888.00 2008-12-11 18:52:46.907 346 17481.68 50.55 53868.71 88888.00 2008-12-11 18:52:47.407 346 17481.74 50.53 53868.80 88888.00 2008-12-11 18:52:47.907 346 17481.72 50.51 53868.84 88888.00 2008-12-11 18:52:48.407 346 17481.58 50.43 53868.77 88888.00 2008-12-11 18:52:48.907 346 17481.55 50.33 53868.86 88888.00 2008-12-11 18:52:49.407 346 17481.60 50.29 53868.87 88888.00 2008-12-11 18:52:49.907 346 17481.56 50.26 53868.86 88888.00 2008-12-11 18:52:50.407 346 17481.55 50.28 53868.86 88888.00 2008-12-11 18:52:50.907 346 17481.52 50.28 53868.92 88888.00 2008-12-11 18:52:51.407 346 17481.49 50.20 53868.95 88888.00 2008-12-11 18:52:51.907 346 17481.47 50.25 53868.87 88888.00 2008-12-11 18:52:52.407 346 17481.45 50.26 53868.97 88888.00 2008-12-11 18:52:52.907 346 17481.49 50.18 53868.98 88888.00 2008-12-11 18:52:53.407 346 17481.51 50.20 53868.98 88888.00 2008-12-11 18:52:53.907 346 17481.47 50.14 53868.96 88888.00 2008-12-11 18:52:54.407 346 17481.42 50.16 53868.93 88888.00 2008-12-11 18:52:54.907 346 17481.39 50.12 53868.98 88888.00 2008-12-11 18:52:55.407 346 17481.47 50.13 53869.03 88888.00 2008-12-11 18:52:55.907 346 17481.51 50.16 53868.96 88888.00 2008-12-11 18:52:56.407 346 17481.66 50.16 53868.95 88888.00 2008-12-11 18:52:56.907 346 17481.64 50.10 53868.85 88888.00 2008-12-11 18:52:57.407 346 17481.58 50.12 53868.83 88888.00 2008-12-11 18:52:57.907 346 17481.59 50.10 53868.86 88888.00 2008-12-11 18:52:58.407 346 17481.73 50.09 53868.84 88888.00 2008-12-11 18:52:58.907 346 17481.79 50.10 53868.77 88888.00 2008-12-11 18:52:59.407 346 17481.80 50.09 53868.77 88888.00 2008-12-11 18:52:59.907 346 17481.79 50.15 53868.77 88888.00 2008-12-11 18:53:00.407 346 17481.86 50.17 53868.76 88888.00 2008-12-11 18:53:00.907 346 17481.85 50.15 53868.80 88888.00 2008-12-11 18:53:01.407 346 17481.86 50.14 53868.77 88888.00 2008-12-11 18:53:01.907 346 17481.95 50.15 53868.75 88888.00 2008-12-11 18:53:02.407 346 17482.03 50.15 53868.69 88888.00 2008-12-11 18:53:02.907 346 17481.99 50.16 53868.72 88888.00 2008-12-11 18:53:03.407 346 17481.94 50.19 53868.84 88888.00 2008-12-11 18:53:03.907 346 17481.99 50.23 53868.74 88888.00 2008-12-11 18:53:04.407 346 17482.07 50.18 53868.71 88888.00 2008-12-11 18:53:04.907 346 17482.14 50.23 53868.71 88888.00 2008-12-11 18:53:05.407 346 17482.09 50.24 53868.68 88888.00 2008-12-11 18:53:05.907 346 17482.11 50.25 53868.57 88888.00 2008-12-11 18:53:06.407 346 17482.20 50.23 53868.57 88888.00 2008-12-11 18:53:06.907 346 17482.33 50.24 53868.54 88888.00 2008-12-11 18:53:07.407 346 17482.37 50.16 53868.57 88888.00 2008-12-11 18:53:07.907 346 17482.37 50.14 53868.58 88888.00 2008-12-11 18:53:08.407 346 17482.41 50.19 53868.61 88888.00 2008-12-11 18:53:08.907 346 17482.45 50.19 53868.58 88888.00 2008-12-11 18:53:09.407 346 17482.51 50.13 53868.50 88888.00 2008-12-11 18:53:09.907 346 17482.57 50.06 53868.48 88888.00 2008-12-11 18:53:10.407 346 17482.55 50.14 53868.48 88888.00 2008-12-11 18:53:10.907 346 17482.61 50.20 53868.49 88888.00 2008-12-11 18:53:11.407 346 17482.62 50.20 53868.46 88888.00 2008-12-11 18:53:11.907 346 17482.56 50.16 53868.49 88888.00 2008-12-11 18:53:12.407 346 17482.55 50.13 53868.54 88888.00 2008-12-11 18:53:12.907 346 17482.57 50.18 53868.60 88888.00 2008-12-11 18:53:13.407 346 17482.65 50.20 53868.62 88888.00 2008-12-11 18:53:13.907 346 17482.65 50.20 53868.65 88888.00 2008-12-11 18:53:14.407 346 17482.75 50.20 53868.54 88888.00 2008-12-11 18:53:14.907 346 17482.74 50.19 53868.48 88888.00 2008-12-11 18:53:15.407 346 17482.77 50.18 53868.52 88888.00 2008-12-11 18:53:15.907 346 17482.72 50.22 53868.51 88888.00 2008-12-11 18:53:16.407 346 17482.65 50.22 53868.53 88888.00 2008-12-11 18:53:16.907 346 17482.73 50.15 53868.63 88888.00 2008-12-11 18:53:17.407 346 17482.74 50.15 53868.59 88888.00 2008-12-11 18:53:17.907 346 17482.76 50.16 53868.59 88888.00 2008-12-11 18:53:18.407 346 17482.77 50.13 53868.64 88888.00 2008-12-11 18:53:18.907 346 17482.73 50.09 53868.61 88888.00 2008-12-11 18:53:19.407 346 17482.73 50.13 53868.54 88888.00 2008-12-11 18:53:19.907 346 17482.72 50.24 53868.57 88888.00 2008-12-11 18:53:20.407 346 17482.68 50.23 53868.63 88888.00 2008-12-11 18:53:20.907 346 17482.77 50.17 53868.64 88888.00 2008-12-11 18:53:21.407 346 17482.87 50.19 53868.62 88888.00 2008-12-11 18:53:21.907 346 17482.76 50.19 53868.53 88888.00 2008-12-11 18:53:22.407 346 17482.81 50.22 53868.61 88888.00 2008-12-11 18:53:22.907 346 17482.86 50.24 53868.60 88888.00 2008-12-11 18:53:23.407 346 17482.90 50.27 53868.53 88888.00 2008-12-11 18:53:23.907 346 17482.86 50.27 53868.61 88888.00 2008-12-11 18:53:24.407 346 17482.83 50.29 53868.56 88888.00 2008-12-11 18:53:24.907 346 17482.80 50.28 53868.49 88888.00 2008-12-11 18:53:25.407 346 17482.87 50.28 53868.48 88888.00 2008-12-11 18:53:25.907 346 17482.95 50.27 53868.45 88888.00 2008-12-11 18:53:26.407 346 17483.03 50.27 53868.39 88888.00 2008-12-11 18:53:26.907 346 17483.01 50.27 53868.40 88888.00 2008-12-11 18:53:27.407 346 17483.07 50.27 53868.45 88888.00 2008-12-11 18:53:27.907 346 17483.17 50.26 53868.50 88888.00 2008-12-11 18:53:28.407 346 17483.18 50.28 53868.45 88888.00 2008-12-11 18:53:28.907 346 17483.23 50.27 53868.43 88888.00 2008-12-11 18:53:29.407 346 17483.21 50.29 53868.41 88888.00 2008-12-11 18:53:29.907 346 17483.17 50.26 53868.32 88888.00 2008-12-11 18:53:30.407 346 17483.21 50.18 53868.34 88888.00 2008-12-11 18:53:30.907 346 17483.18 50.22 53868.47 88888.00 2008-12-11 18:53:31.407 346 17483.17 50.25 53868.39 88888.00 2008-12-11 18:53:31.907 346 17483.25 50.22 53868.32 88888.00 2008-12-11 18:53:32.407 346 17483.23 50.23 53868.42 88888.00 2008-12-11 18:53:32.907 346 17483.19 50.24 53868.43 88888.00 2008-12-11 18:53:33.407 346 17483.09 50.22 53868.47 88888.00 2008-12-11 18:53:33.907 346 17482.95 50.23 53868.46 88888.00 2008-12-11 18:53:34.407 346 17482.87 50.25 53868.43 88888.00 2008-12-11 18:53:34.907 346 17482.85 50.29 53868.42 88888.00 2008-12-11 18:53:35.407 346 17482.84 50.26 53868.37 88888.00 2008-12-11 18:53:35.907 346 17482.88 50.28 53868.30 88888.00 2008-12-11 18:53:36.407 346 17482.93 50.25 53868.34 88888.00 2008-12-11 18:53:36.907 346 17482.85 50.32 53868.42 88888.00 2008-12-11 18:53:37.407 346 17482.77 50.36 53868.46 88888.00 2008-12-11 18:53:37.907 346 17482.80 50.35 53868.40 88888.00 2008-12-11 18:53:38.407 346 17482.85 50.35 53868.36 88888.00 2008-12-11 18:53:38.907 346 17482.77 50.28 53868.36 88888.00 2008-12-11 18:53:39.407 346 17482.84 50.33 53868.38 88888.00 2008-12-11 18:53:39.907 346 17482.77 50.38 53868.51 88888.00 2008-12-11 18:53:40.407 346 17482.78 50.46 53868.56 88888.00 2008-12-11 18:53:40.907 346 17482.71 50.51 53868.52 88888.00 2008-12-11 18:53:41.407 346 17482.61 50.48 53868.46 88888.00 2008-12-11 18:53:41.907 346 17482.63 50.53 53868.46 88888.00 2008-12-11 18:53:42.407 346 17482.58 50.65 53868.46 88888.00 2008-12-11 18:53:42.907 346 17482.56 50.69 53868.57 88888.00 2008-12-11 18:53:43.407 346 17482.60 50.74 53868.65 88888.00 2008-12-11 18:53:43.907 346 17482.63 50.74 53868.61 88888.00 2008-12-11 18:53:44.407 346 17482.46 50.64 53868.62 88888.00 2008-12-11 18:53:44.907 346 17482.33 50.59 53868.64 88888.00 2008-12-11 18:53:45.407 346 17482.32 50.67 53868.60 88888.00 2008-12-11 18:53:45.907 346 17482.33 50.72 53868.63 88888.00 2008-12-11 18:53:46.407 346 17482.33 50.73 53868.63 88888.00 2008-12-11 18:53:46.907 346 17482.30 50.76 53868.59 88888.00 2008-12-11 18:53:47.407 346 17482.24 50.76 53868.59 88888.00 2008-12-11 18:53:47.907 346 17482.12 50.75 53868.56 88888.00 2008-12-11 18:53:48.407 346 17482.12 50.75 53868.65 88888.00 2008-12-11 18:53:48.907 346 17482.13 50.81 53868.64 88888.00 2008-12-11 18:53:49.407 346 17482.12 50.81 53868.59 88888.00 2008-12-11 18:53:49.907 346 17482.17 50.75 53868.54 88888.00 2008-12-11 18:53:50.407 346 17482.16 50.77 53868.56 88888.00 2008-12-11 18:53:50.907 346 17482.05 50.79 53868.64 88888.00 2008-12-11 18:53:51.407 346 17482.03 50.88 53868.75 88888.00 2008-12-11 18:53:51.907 346 17482.01 50.86 53868.72 88888.00 2008-12-11 18:53:52.407 346 17482.10 50.78 53868.73 88888.00 2008-12-11 18:53:52.907 346 17482.07 50.76 53868.62 88888.00 2008-12-11 18:53:53.407 346 17482.15 50.77 53868.62 88888.00 2008-12-11 18:53:53.907 346 17482.21 50.72 53868.65 88888.00 2008-12-11 18:53:54.407 346 17482.26 50.72 53868.61 88888.00 2008-12-11 18:53:54.907 346 17482.22 50.72 53868.54 88888.00 2008-12-11 18:53:55.407 346 17482.20 50.69 53868.46 88888.00 2008-12-11 18:53:55.907 346 17482.11 50.63 53868.50 88888.00 2008-12-11 18:53:56.407 346 17482.10 50.63 53868.50 88888.00 2008-12-11 18:53:56.907 346 17482.06 50.64 53868.53 88888.00 2008-12-11 18:53:57.407 346 17482.02 50.62 53868.56 88888.00 2008-12-11 18:53:57.907 346 17481.95 50.58 53868.54 88888.00 2008-12-11 18:53:58.407 346 17482.00 50.49 53868.61 88888.00 2008-12-11 18:53:58.907 346 17482.13 50.44 53868.66 88888.00 2008-12-11 18:53:59.407 346 17482.06 50.46 53868.74 88888.00 2008-12-11 18:53:59.907 346 17482.10 50.42 53868.75 88888.00 2008-12-11 18:54:00.407 346 17482.02 50.41 53868.66 88888.00 2008-12-11 18:54:00.907 346 17481.96 50.37 53868.60 88888.00 2008-12-11 18:54:01.407 346 17481.94 50.32 53868.51 88888.00 2008-12-11 18:54:01.907 346 17481.94 50.36 53868.58 88888.00 2008-12-11 18:54:02.407 346 17481.94 50.43 53868.58 88888.00 2008-12-11 18:54:02.907 346 17481.92 50.45 53868.57 88888.00 2008-12-11 18:54:03.407 346 17481.88 50.45 53868.56 88888.00 2008-12-11 18:54:03.907 346 17481.74 50.45 53868.61 88888.00 2008-12-11 18:54:04.407 346 17481.69 50.45 53868.68 88888.00 2008-12-11 18:54:04.907 346 17481.73 50.43 53868.74 88888.00 2008-12-11 18:54:05.407 346 17481.68 50.42 53868.66 88888.00 2008-12-11 18:54:05.907 346 17481.58 50.48 53868.71 88888.00 2008-12-11 18:54:06.407 346 17481.54 50.48 53868.82 88888.00 2008-12-11 18:54:06.907 346 17481.55 50.45 53868.85 88888.00 2008-12-11 18:54:07.407 346 17481.50 50.45 53868.84 88888.00 2008-12-11 18:54:07.907 346 17481.51 50.46 53868.77 88888.00 2008-12-11 18:54:08.407 346 17481.50 50.53 53868.81 88888.00 2008-12-11 18:54:08.907 346 17481.51 50.54 53868.82 88888.00 2008-12-11 18:54:09.407 346 17481.56 50.61 53868.73 88888.00 2008-12-11 18:54:09.907 346 17481.51 50.62 53868.76 88888.00 2008-12-11 18:54:10.407 346 17481.58 50.64 53868.74 88888.00 2008-12-11 18:54:10.907 346 17481.51 50.64 53868.80 88888.00 2008-12-11 18:54:11.407 346 17481.40 50.63 53868.80 88888.00 2008-12-11 18:54:11.907 346 17481.34 50.63 53868.82 88888.00 2008-12-11 18:54:12.407 346 17481.29 50.64 53868.76 88888.00 2008-12-11 18:54:12.907 346 17481.31 50.63 53868.82 88888.00 2008-12-11 18:54:13.407 346 17481.29 50.69 53868.73 88888.00 2008-12-11 18:54:13.907 346 17481.22 50.65 53868.80 88888.00 2008-12-11 18:54:14.407 346 17481.14 50.56 53868.71 88888.00 2008-12-11 18:54:14.907 346 17481.13 50.58 53868.61 88888.00 2008-12-11 18:54:15.407 346 17481.21 50.58 53868.72 88888.00 2008-12-11 18:54:15.907 346 17481.18 50.58 53868.77 88888.00 2008-12-11 18:54:16.407 346 17481.22 50.64 53868.80 88888.00 2008-12-11 18:54:16.907 346 17481.12 50.71 53868.72 88888.00 2008-12-11 18:54:17.407 346 17481.12 50.68 53868.74 88888.00 2008-12-11 18:54:17.907 346 17481.13 50.68 53868.80 88888.00 2008-12-11 18:54:18.407 346 17481.19 50.68 53868.79 88888.00 2008-12-11 18:54:18.907 346 17481.27 50.69 53868.73 88888.00 2008-12-11 18:54:19.407 346 17481.21 50.71 53868.77 88888.00 2008-12-11 18:54:19.907 346 17481.19 50.67 53868.79 88888.00 2008-12-11 18:54:20.407 346 17481.18 50.65 53868.81 88888.00 2008-12-11 18:54:20.907 346 17481.17 50.63 53868.80 88888.00 2008-12-11 18:54:21.407 346 17481.23 50.72 53868.86 88888.00 2008-12-11 18:54:21.907 346 17481.25 50.74 53868.88 88888.00 2008-12-11 18:54:22.407 346 17481.31 50.75 53868.81 88888.00 2008-12-11 18:54:22.907 346 17481.40 50.67 53868.69 88888.00 2008-12-11 18:54:23.407 346 17481.41 50.65 53868.62 88888.00 2008-12-11 18:54:23.907 346 17481.34 50.64 53868.68 88888.00 2008-12-11 18:54:24.407 346 17481.40 50.67 53868.73 88888.00 2008-12-11 18:54:24.907 346 17481.39 50.67 53868.65 88888.00 2008-12-11 18:54:25.407 346 17481.38 50.65 53868.73 88888.00 2008-12-11 18:54:25.907 346 17481.44 50.63 53868.74 88888.00 2008-12-11 18:54:26.407 346 17481.40 50.58 53868.70 88888.00 2008-12-11 18:54:26.907 346 17481.40 50.62 53868.65 88888.00 2008-12-11 18:54:27.407 346 17481.45 50.61 53868.69 88888.00 2008-12-11 18:54:27.907 346 17481.44 50.64 53868.79 88888.00 2008-12-11 18:54:28.407 346 17481.49 50.68 53868.73 88888.00 2008-12-11 18:54:28.907 346 17481.51 50.65 53868.80 88888.00 2008-12-11 18:54:29.407 346 17481.56 50.64 53868.81 88888.00 2008-12-11 18:54:29.907 346 17481.55 50.62 53868.83 88888.00 2008-12-11 18:54:30.407 346 17481.51 50.67 53868.73 88888.00 2008-12-11 18:54:30.907 346 17481.49 50.76 53868.71 88888.00 2008-12-11 18:54:31.407 346 17481.45 50.78 53868.62 88888.00 2008-12-11 18:54:31.907 346 17481.49 50.78 53868.56 88888.00 2008-12-11 18:54:32.407 346 17481.47 50.85 53868.68 88888.00 2008-12-11 18:54:32.907 346 17481.48 50.90 53868.69 88888.00 2008-12-11 18:54:33.407 346 17481.44 50.93 53868.60 88888.00 2008-12-11 18:54:33.907 346 17481.39 50.96 53868.53 88888.00 2008-12-11 18:54:34.407 346 17481.28 50.98 53868.62 88888.00 2008-12-11 18:54:34.907 346 17481.19 51.02 53868.64 88888.00 2008-12-11 18:54:35.407 346 17481.17 51.08 53868.71 88888.00 2008-12-11 18:54:35.907 346 17481.22 51.16 53868.76 88888.00 2008-12-11 18:54:36.407 346 17481.14 51.25 53868.84 88888.00 2008-12-11 18:54:36.907 346 17481.17 51.39 53868.87 88888.00 2008-12-11 18:54:37.407 346 17481.20 51.47 53868.79 88888.00 2008-12-11 18:54:37.907 346 17481.05 51.54 53868.77 88888.00 2008-12-11 18:54:38.407 346 17480.97 51.60 53868.77 88888.00 2008-12-11 18:54:38.907 346 17480.91 51.65 53868.74 88888.00 2008-12-11 18:54:39.407 346 17480.89 51.68 53868.76 88888.00 2008-12-11 18:54:39.907 346 17480.89 51.70 53868.79 88888.00 2008-12-11 18:54:40.407 346 17480.81 51.75 53868.83 88888.00 2008-12-11 18:54:40.907 346 17480.84 51.84 53868.80 88888.00 2008-12-11 18:54:41.407 346 17480.88 51.96 53868.85 88888.00 2008-12-11 18:54:41.907 346 17480.87 52.05 53868.86 88888.00 2008-12-11 18:54:42.404 346 17480.78 52.10 53868.83 88888.00 2008-12-11 18:54:42.904 346 17480.70 52.20 53868.79 88888.00 2008-12-11 18:54:43.404 346 17480.71 52.20 53868.69 88888.00 2008-12-11 18:54:43.904 346 17480.73 52.12 53868.68 88888.00 2008-12-11 18:54:44.404 346 17480.76 52.23 53868.70 88888.00 2008-12-11 18:54:44.904 346 17480.74 52.32 53868.75 88888.00 2008-12-11 18:54:45.404 346 17480.71 52.38 53868.80 88888.00 2008-12-11 18:54:45.904 346 17480.69 52.38 53868.88 88888.00 2008-12-11 18:54:46.404 346 17480.82 52.32 53868.86 88888.00 2008-12-11 18:54:46.904 346 17480.87 52.38 53868.82 88888.00 2008-12-11 18:54:47.404 346 17480.74 52.41 53868.76 88888.00 2008-12-11 18:54:47.904 346 17480.72 52.40 53868.86 88888.00 2008-12-11 18:54:48.404 346 17480.70 52.35 53868.84 88888.00 2008-12-11 18:54:48.904 346 17480.64 52.37 53868.79 88888.00 2008-12-11 18:54:49.404 346 17480.52 52.32 53868.74 88888.00 2008-12-11 18:54:49.904 346 17480.46 52.31 53868.69 88888.00 2008-12-11 18:54:50.404 346 17480.41 52.31 53868.63 88888.00 2008-12-11 18:54:50.904 346 17480.42 52.32 53868.59 88888.00 2008-12-11 18:54:51.404 346 17480.38 52.35 53868.73 88888.00 2008-12-11 18:54:51.904 346 17480.32 52.32 53868.68 88888.00 2008-12-11 18:54:52.404 346 17480.30 52.33 53868.66 88888.00 2008-12-11 18:54:52.904 346 17480.28 52.32 53868.71 88888.00 2008-12-11 18:54:53.404 346 17480.27 52.33 53868.68 88888.00 2008-12-11 18:54:53.904 346 17480.30 52.29 53868.59 88888.00 2008-12-11 18:54:54.404 346 17480.30 52.22 53868.51 88888.00 2008-12-11 18:54:54.904 346 17480.32 52.21 53868.48 88888.00 2008-12-11 18:54:55.404 346 17480.32 52.20 53868.45 88888.00 2008-12-11 18:54:55.904 346 17480.30 52.25 53868.43 88888.00 2008-12-11 18:54:56.404 346 17480.37 52.20 53868.30 88888.00 2008-12-11 18:54:56.904 346 17480.50 52.20 53868.31 88888.00 2008-12-11 18:54:57.404 346 17480.52 52.12 53868.40 88888.00 2008-12-11 18:54:57.904 346 17480.51 52.11 53868.50 88888.00 2008-12-11 18:54:58.404 346 17480.60 52.07 53868.43 88888.00 2008-12-11 18:54:58.904 346 17480.64 52.04 53868.42 88888.00 2008-12-11 18:54:59.404 346 17480.71 52.02 53868.34 88888.00 2008-12-11 18:54:59.904 346 17480.63 52.03 53868.32 88888.00 2008-12-11 18:55:00.404 346 17480.57 52.05 53868.32 88888.00 2008-12-11 18:55:00.904 346 17480.63 52.10 53868.29 88888.00 2008-12-11 18:55:01.404 346 17480.66 52.07 53868.27 88888.00 2008-12-11 18:55:01.904 346 17480.60 52.03 53868.25 88888.00 2008-12-11 18:55:02.404 346 17480.61 52.09 53868.35 88888.00 2008-12-11 18:55:02.904 346 17480.67 52.09 53868.42 88888.00 2008-12-11 18:55:03.404 346 17480.73 52.07 53868.38 88888.00 2008-12-11 18:55:03.904 346 17480.74 52.10 53868.27 88888.00 2008-12-11 18:55:04.404 346 17480.60 52.08 53868.32 88888.00 2008-12-11 18:55:04.904 346 17480.50 52.07 53868.41 88888.00 2008-12-11 18:55:05.404 346 17480.57 52.08 53868.51 88888.00 2008-12-11 18:55:05.904 346 17480.51 52.13 53868.57 88888.00 2008-12-11 18:55:06.404 346 17480.53 52.13 53868.59 88888.00 2008-12-11 18:55:06.904 346 17480.51 52.14 53868.60 88888.00 2008-12-11 18:55:07.404 346 17480.51 52.20 53868.54 88888.00 2008-12-11 18:55:07.904 346 17480.50 52.18 53868.57 88888.00 2008-12-11 18:55:08.404 346 17480.49 52.21 53868.68 88888.00 2008-12-11 18:55:08.904 346 17480.39 52.20 53868.64 88888.00 2008-12-11 18:55:09.404 346 17480.30 52.23 53868.54 88888.00 2008-12-11 18:55:09.904 346 17480.25 52.25 53868.57 88888.00 2008-12-11 18:55:10.404 346 17480.19 52.25 53868.64 88888.00 2008-12-11 18:55:10.904 346 17480.11 52.20 53868.63 88888.00 2008-12-11 18:55:11.404 346 17480.07 52.23 53868.76 88888.00 2008-12-11 18:55:11.904 346 17479.98 52.29 53868.77 88888.00 2008-12-11 18:55:12.404 346 17479.82 52.34 53868.66 88888.00 2008-12-11 18:55:12.904 346 17479.76 52.31 53868.84 88888.00 2008-12-11 18:55:13.404 346 17479.78 52.33 53868.88 88888.00 2008-12-11 18:55:13.904 346 17479.69 52.38 53868.83 88888.00 2008-12-11 18:55:14.404 346 17479.62 52.43 53868.81 88888.00 2008-12-11 18:55:14.904 346 17479.49 52.50 53868.80 88888.00 2008-12-11 18:55:15.404 346 17479.46 52.49 53868.86 88888.00 2008-12-11 18:55:15.904 346 17479.47 52.54 53868.85 88888.00 2008-12-11 18:55:16.404 346 17479.45 52.59 53868.90 88888.00 2008-12-11 18:55:16.904 346 17479.44 52.59 53868.86 88888.00 2008-12-11 18:55:17.404 346 17479.38 52.61 53868.86 88888.00 2008-12-11 18:55:17.904 346 17479.27 52.66 53868.91 88888.00 2008-12-11 18:55:18.404 346 17479.28 52.72 53868.91 88888.00 2008-12-11 18:55:18.904 346 17479.31 52.70 53868.92 88888.00 2008-12-11 18:55:19.404 346 17479.23 52.70 53868.88 88888.00 2008-12-11 18:55:19.904 346 17479.23 52.81 53868.88 88888.00 2008-12-11 18:55:20.404 346 17479.21 52.74 53868.93 88888.00 2008-12-11 18:55:20.904 346 17479.14 52.72 53868.84 88888.00 2008-12-11 18:55:21.404 346 17479.14 52.74 53868.85 88888.00 2008-12-11 18:55:21.904 346 17479.09 52.74 53868.82 88888.00 2008-12-11 18:55:22.404 346 17479.13 52.74 53868.76 88888.00 2008-12-11 18:55:22.904 346 17479.08 52.77 53868.75 88888.00 2008-12-11 18:55:23.404 346 17479.04 52.80 53868.75 88888.00 2008-12-11 18:55:23.904 346 17478.97 52.72 53868.70 88888.00 2008-12-11 18:55:24.404 346 17479.02 52.69 53868.63 88888.00 2008-12-11 18:55:24.904 346 17478.97 52.77 53868.60 88888.00 2008-12-11 18:55:25.404 346 17478.98 52.80 53868.57 88888.00 2008-12-11 18:55:25.904 346 17479.08 52.77 53868.61 88888.00 2008-12-11 18:55:26.404 346 17479.09 52.69 53868.58 88888.00 2008-12-11 18:55:26.904 346 17479.10 52.74 53868.54 88888.00 2008-12-11 18:55:27.404 346 17479.13 52.66 53868.51 88888.00 2008-12-11 18:55:27.904 346 17479.20 52.53 53868.50 88888.00 2008-12-11 18:55:28.404 346 17479.25 52.53 53868.47 88888.00 2008-12-11 18:55:28.904 346 17479.35 52.64 53868.40 88888.00 2008-12-11 18:55:29.404 346 17479.38 52.66 53868.34 88888.00 2008-12-11 18:55:29.904 346 17479.37 52.63 53868.43 88888.00 2008-12-11 18:55:30.404 346 17479.40 52.59 53868.47 88888.00 2008-12-11 18:55:30.904 346 17479.43 52.60 53868.32 88888.00 2008-12-11 18:55:31.404 346 17479.50 52.63 53868.30 88888.00 2008-12-11 18:55:31.904 346 17479.58 52.63 53868.21 88888.00 2008-12-11 18:55:32.404 346 17479.53 52.60 53868.23 88888.00 2008-12-11 18:55:32.904 346 17479.55 52.61 53868.27 88888.00 2008-12-11 18:55:33.404 346 17479.61 52.67 53868.26 88888.00 2008-12-11 18:55:33.904 346 17479.60 52.72 53868.29 88888.00 2008-12-11 18:55:34.404 346 17479.69 52.73 53868.32 88888.00 2008-12-11 18:55:34.904 346 17479.69 52.76 53868.25 88888.00 2008-12-11 18:55:35.404 346 17479.76 52.78 53868.21 88888.00 2008-12-11 18:55:35.904 346 17479.82 52.77 53868.28 88888.00 2008-12-11 18:55:36.404 346 17479.72 52.82 53868.36 88888.00 2008-12-11 18:55:36.904 346 17479.62 52.85 53868.30 88888.00 2008-12-11 18:55:37.404 346 17479.62 52.86 53868.31 88888.00 2008-12-11 18:55:37.904 346 17479.56 52.90 53868.42 88888.00 2008-12-11 18:55:38.404 346 17479.69 52.97 53868.42 88888.00 2008-12-11 18:55:38.904 346 17479.65 53.00 53868.43 88888.00 2008-12-11 18:55:39.404 346 17479.60 53.03 53868.40 88888.00 2008-12-11 18:55:39.904 346 17479.54 53.02 53868.42 88888.00 2008-12-11 18:55:40.404 346 17479.37 53.08 53868.49 88888.00 2008-12-11 18:55:40.904 346 17479.39 53.09 53868.48 88888.00 2008-12-11 18:55:41.404 346 17479.27 53.12 53868.56 88888.00 2008-12-11 18:55:41.904 346 17479.11 53.16 53868.57 88888.00 2008-12-11 18:55:42.404 346 17479.07 53.08 53868.58 88888.00 2008-12-11 18:55:42.904 346 17478.96 53.10 53868.62 88888.00 2008-12-11 18:55:43.404 346 17478.79 53.16 53868.60 88888.00 2008-12-11 18:55:43.904 346 17478.74 53.27 53868.53 88888.00 2008-12-11 18:55:44.404 346 17478.63 53.39 53868.48 88888.00 2008-12-11 18:55:44.904 346 17478.58 53.39 53868.54 88888.00 2008-12-11 18:55:45.404 346 17478.51 53.40 53868.46 88888.00 2008-12-11 18:55:45.904 346 17478.51 53.45 53868.46 88888.00 2008-12-11 18:55:46.404 346 17478.45 53.50 53868.53 88888.00 2008-12-11 18:55:46.904 346 17478.38 53.54 53868.54 88888.00 2008-12-11 18:55:47.404 346 17478.32 53.61 53868.54 88888.00 2008-12-11 18:55:47.904 346 17478.29 53.73 53868.57 88888.00 2008-12-11 18:55:48.404 346 17478.34 53.78 53868.57 88888.00 2008-12-11 18:55:48.904 346 17478.26 53.84 53868.49 88888.00 2008-12-11 18:55:49.404 346 17478.33 53.86 53868.47 88888.00 2008-12-11 18:55:49.904 346 17478.31 53.86 53868.46 88888.00 2008-12-11 18:55:50.404 346 17478.28 53.88 53868.46 88888.00 2008-12-11 18:55:50.904 346 17478.33 53.93 53868.47 88888.00 2008-12-11 18:55:51.404 346 17478.37 53.97 53868.52 88888.00 2008-12-11 18:55:51.904 346 17478.45 54.02 53868.49 88888.00 2008-12-11 18:55:52.404 346 17478.49 54.05 53868.49 88888.00 2008-12-11 18:55:52.904 346 17478.65 54.07 53868.39 88888.00 2008-12-11 18:55:53.404 346 17478.74 54.14 53868.47 88888.00 2008-12-11 18:55:53.904 346 17478.74 54.13 53868.42 88888.00 2008-12-11 18:55:54.404 346 17478.68 54.12 53868.34 88888.00 2008-12-11 18:55:54.904 346 17478.73 54.13 53868.30 88888.00 2008-12-11 18:55:55.404 346 17478.83 54.15 53868.28 88888.00 2008-12-11 18:55:55.904 346 17478.85 54.18 53868.36 88888.00 2008-12-11 18:55:56.404 346 17478.79 54.16 53868.34 88888.00 2008-12-11 18:55:56.904 346 17478.82 54.14 53868.30 88888.00 2008-12-11 18:55:57.404 346 17478.87 54.18 53868.34 88888.00 2008-12-11 18:55:57.904 346 17478.84 54.23 53868.31 88888.00 2008-12-11 18:55:58.404 346 17478.83 54.29 53868.35 88888.00 2008-12-11 18:55:58.904 346 17478.87 54.28 53868.38 88888.00 2008-12-11 18:55:59.404 346 17478.84 54.27 53868.38 88888.00 2008-12-11 18:55:59.904 346 17478.87 54.28 53868.37 88888.00 2008-12-11 18:56:00.404 346 17478.80 54.32 53868.32 88888.00 2008-12-11 18:56:00.904 346 17478.67 54.33 53868.32 88888.00 2008-12-11 18:56:01.404 346 17478.72 54.28 53868.34 88888.00 2008-12-11 18:56:01.904 346 17478.68 54.25 53868.34 88888.00 2008-12-11 18:56:02.404 346 17478.65 54.25 53868.34 88888.00 2008-12-11 18:56:02.904 346 17478.55 54.24 53868.27 88888.00 2008-12-11 18:56:03.404 346 17478.53 54.26 53868.30 88888.00 2008-12-11 18:56:03.904 346 17478.51 54.20 53868.36 88888.00 2008-12-11 18:56:04.404 346 17478.39 54.13 53868.37 88888.00 2008-12-11 18:56:04.904 346 17478.28 54.12 53868.38 88888.00 2008-12-11 18:56:05.404 346 17478.25 54.14 53868.36 88888.00 2008-12-11 18:56:05.904 346 17478.17 54.16 53868.36 88888.00 2008-12-11 18:56:06.404 346 17478.08 54.13 53868.27 88888.00 2008-12-11 18:56:06.904 346 17477.98 54.06 53868.37 88888.00 2008-12-11 18:56:07.404 346 17477.91 54.05 53868.46 88888.00 2008-12-11 18:56:07.904 346 17477.78 54.07 53868.53 88888.00 2008-12-11 18:56:08.404 346 17477.66 54.08 53868.56 88888.00 2008-12-11 18:56:08.904 346 17477.67 54.12 53868.46 88888.00 2008-12-11 18:56:09.404 346 17477.71 54.18 53868.45 88888.00 2008-12-11 18:56:09.904 346 17477.57 54.22 53868.42 88888.00 2008-12-11 18:56:10.404 346 17477.55 54.26 53868.43 88888.00 2008-12-11 18:56:10.904 346 17477.54 54.18 53868.38 88888.00 2008-12-11 18:56:11.404 346 17477.53 54.20 53868.48 88888.00 2008-12-11 18:56:11.904 346 17477.43 54.19 53868.51 88888.00 2008-12-11 18:56:12.404 346 17477.49 54.19 53868.56 88888.00 2008-12-11 18:56:12.904 346 17477.54 54.17 53868.53 88888.00 2008-12-11 18:56:13.404 346 17477.43 54.26 53868.53 88888.00 2008-12-11 18:56:13.904 346 17477.47 54.42 53868.51 88888.00 2008-12-11 18:56:14.404 346 17477.46 54.41 53868.43 88888.00 2008-12-11 18:56:14.904 346 17477.45 54.38 53868.52 88888.00 2008-12-11 18:56:15.404 346 17477.49 54.45 53868.58 88888.00 2008-12-11 18:56:15.904 346 17477.51 54.43 53868.57 88888.00 2008-12-11 18:56:16.404 346 17477.51 54.44 53868.52 88888.00 2008-12-11 18:56:16.904 346 17477.54 54.48 53868.40 88888.00 2008-12-11 18:56:17.404 346 17477.66 54.54 53868.36 88888.00 2008-12-11 18:56:17.904 346 17477.70 54.64 53868.42 88888.00 2008-12-11 18:56:18.404 346 17477.70 54.65 53868.43 88888.00 2008-12-11 18:56:18.904 346 17477.78 54.66 53868.39 88888.00 2008-12-11 18:56:19.404 346 17477.75 54.73 53868.32 88888.00 2008-12-11 18:56:19.904 346 17477.82 54.78 53868.34 88888.00 2008-12-11 18:56:20.404 346 17477.82 54.76 53868.28 88888.00 2008-12-11 18:56:20.904 346 17477.78 54.73 53868.21 88888.00 2008-12-11 18:56:21.404 346 17477.78 54.77 53868.24 88888.00 2008-12-11 18:56:21.904 346 17477.83 54.71 53868.26 88888.00 2008-12-11 18:56:22.404 346 17477.90 54.75 53868.26 88888.00 2008-12-11 18:56:22.904 346 17477.92 54.85 53868.30 88888.00 2008-12-11 18:56:23.404 346 17477.97 54.92 53868.24 88888.00 2008-12-11 18:56:23.904 346 17477.95 54.94 53868.13 88888.00 2008-12-11 18:56:24.404 346 17477.93 54.92 53868.12 88888.00 2008-12-11 18:56:24.904 346 17477.94 54.91 53868.17 88888.00 2008-12-11 18:56:25.404 346 17477.95 55.00 53868.15 88888.00 2008-12-11 18:56:25.904 346 17477.91 54.98 53868.09 88888.00 2008-12-11 18:56:26.404 346 17477.84 54.96 53868.04 88888.00 2008-12-11 18:56:26.904 346 17477.84 54.94 53868.05 88888.00 2008-12-11 18:56:27.404 346 17477.85 54.88 53868.18 88888.00 2008-12-11 18:56:27.904 346 17477.92 54.98 53868.06 88888.00 2008-12-11 18:56:28.404 346 17477.88 55.01 53868.02 88888.00 2008-12-11 18:56:28.904 346 17477.80 54.97 53868.01 88888.00 2008-12-11 18:56:29.404 346 17477.70 55.02 53868.10 88888.00 2008-12-11 18:56:29.904 346 17477.57 55.06 53868.15 88888.00 2008-12-11 18:56:30.404 346 17477.67 55.13 53868.17 88888.00 2008-12-11 18:56:30.904 346 17477.71 55.13 53868.15 88888.00 2008-12-11 18:56:31.404 346 17477.67 55.18 53868.16 88888.00 2008-12-11 18:56:31.904 346 17477.71 55.17 53868.19 88888.00 2008-12-11 18:56:32.404 346 17477.66 55.18 53868.27 88888.00 2008-12-11 18:56:32.904 346 17477.55 55.29 53868.26 88888.00 2008-12-11 18:56:33.404 346 17477.57 55.33 53868.18 88888.00 2008-12-11 18:56:33.904 346 17477.60 55.39 53868.15 88888.00 2008-12-11 18:56:34.404 346 17477.56 55.46 53868.19 88888.00 2008-12-11 18:56:34.904 346 17477.54 55.49 53868.08 88888.00 2008-12-11 18:56:35.404 346 17477.54 55.50 53868.14 88888.00 2008-12-11 18:56:35.904 346 17477.62 55.50 53868.20 88888.00 2008-12-11 18:56:36.404 346 17477.64 55.53 53868.15 88888.00 2008-12-11 18:56:36.904 346 17477.61 55.64 53868.13 88888.00 2008-12-11 18:56:37.404 346 17477.60 55.76 53868.21 88888.00 2008-12-11 18:56:37.904 346 17477.58 55.81 53868.19 88888.00 2008-12-11 18:56:38.404 346 17477.67 55.88 53868.18 88888.00 2008-12-11 18:56:38.904 346 17477.68 55.95 53868.09 88888.00 2008-12-11 18:56:39.404 346 17477.73 56.00 53868.04 88888.00 2008-12-11 18:56:39.904 346 17477.58 56.02 53868.15 88888.00 2008-12-11 18:56:40.404 346 17477.51 56.03 53868.14 88888.00 2008-12-11 18:56:40.904 346 17477.53 56.03 53868.14 88888.00 2008-12-11 18:56:41.404 346 17477.56 56.14 53868.18 88888.00 2008-12-11 18:56:41.904 346 17477.52 56.17 53868.21 88888.00 2008-12-11 18:56:42.404 346 17477.46 56.22 53868.15 88888.00 2008-12-11 18:56:42.904 346 17477.49 56.19 53868.10 88888.00 2008-12-11 18:56:43.404 346 17477.56 56.18 53868.13 88888.00 2008-12-11 18:56:43.904 346 17477.63 56.17 53868.00 88888.00 2008-12-11 18:56:44.404 346 17477.60 56.17 53867.98 88888.00 2008-12-11 18:56:44.904 346 17477.49 56.12 53868.07 88888.00 2008-12-11 18:56:45.404 346 17477.32 56.15 53868.08 88888.00 2008-12-11 18:56:45.904 346 17477.33 56.11 53868.12 88888.00 2008-12-11 18:56:46.404 346 17477.36 56.05 53868.12 88888.00 2008-12-11 18:56:46.904 346 17477.29 56.07 53868.15 88888.00 2008-12-11 18:56:47.404 346 17477.25 56.04 53868.13 88888.00 2008-12-11 18:56:47.904 346 17477.26 55.98 53868.09 88888.00 2008-12-11 18:56:48.404 346 17477.17 55.93 53868.15 88888.00 2008-12-11 18:56:48.904 346 17477.14 55.84 53868.10 88888.00 2008-12-11 18:56:49.404 346 17477.14 55.81 53868.13 88888.00 2008-12-11 18:56:49.904 346 17477.04 55.78 53868.09 88888.00 2008-12-11 18:56:50.404 346 17477.02 55.70 53868.12 88888.00 2008-12-11 18:56:50.904 346 17477.03 55.69 53868.18 88888.00 2008-12-11 18:56:51.404 346 17477.01 55.65 53868.14 88888.00 2008-12-11 18:56:51.904 346 17476.99 55.62 53868.08 88888.00 2008-12-11 18:56:52.404 346 17476.90 55.64 53868.20 88888.00 2008-12-11 18:56:52.904 346 17476.86 55.57 53868.25 88888.00 2008-12-11 18:56:53.404 346 17476.88 55.50 53868.17 88888.00 2008-12-11 18:56:53.904 346 17476.88 55.51 53868.16 88888.00 2008-12-11 18:56:54.404 346 17476.75 55.52 53868.19 88888.00 2008-12-11 18:56:54.904 346 17476.69 55.42 53868.17 88888.00 2008-12-11 18:56:55.404 346 17476.76 55.47 53868.19 88888.00 2008-12-11 18:56:55.904 346 17476.69 55.55 53868.17 88888.00 2008-12-11 18:56:56.404 346 17476.73 55.53 53868.20 88888.00 2008-12-11 18:56:56.904 346 17476.68 55.50 53868.10 88888.00 2008-12-11 18:56:57.404 346 17476.56 55.60 53868.18 88888.00 2008-12-11 18:56:57.904 346 17476.51 55.57 53868.16 88888.00 2008-12-11 18:56:58.404 346 17476.50 55.69 53868.21 88888.00 2008-12-11 18:56:58.904 346 17476.49 55.75 53868.29 88888.00 2008-12-11 18:56:59.404 346 17476.48 55.81 53868.29 88888.00 2008-12-11 18:56:59.904 346 17476.44 55.85 53868.20 88888.00 2008-12-11 18:57:00.404 346 17476.39 55.94 53868.14 88888.00 2008-12-11 18:57:00.904 346 17476.34 56.03 53868.17 88888.00 2008-12-11 18:57:01.404 346 17476.30 56.04 53868.23 88888.00 2008-12-11 18:57:01.904 346 17476.25 56.12 53868.19 88888.00 2008-12-11 18:57:02.404 346 17476.20 56.24 53868.19 88888.00 2008-12-11 18:57:02.904 346 17476.20 56.28 53868.25 88888.00 2008-12-11 18:57:03.404 346 17476.20 56.39 53868.07 88888.00 2008-12-11 18:57:03.904 346 17476.19 56.44 53868.14 88888.00 2008-12-11 18:57:04.404 346 17476.21 56.53 53868.26 88888.00 2008-12-11 18:57:04.904 346 17476.23 56.53 53868.26 88888.00 2008-12-11 18:57:05.404 346 17476.22 56.61 53868.13 88888.00 2008-12-11 18:57:05.904 346 17476.30 56.68 53868.09 88888.00 2008-12-11 18:57:06.404 346 17476.24 56.68 53868.15 88888.00 2008-12-11 18:57:06.904 346 17476.20 56.71 53868.18 88888.00 2008-12-11 18:57:07.404 346 17476.17 56.81 53868.29 88888.00 2008-12-11 18:57:07.904 346 17476.11 56.87 53868.32 88888.00 2008-12-11 18:57:08.404 346 17476.07 56.90 53868.36 88888.00 2008-12-11 18:57:08.904 346 17476.10 56.89 53868.30 88888.00 2008-12-11 18:57:09.404 346 17476.04 56.90 53868.35 88888.00 2008-12-11 18:57:09.904 346 17476.03 56.95 53868.34 88888.00 2008-12-11 18:57:10.404 346 17476.00 56.98 53868.40 88888.00 2008-12-11 18:57:10.904 346 17475.93 56.96 53868.40 88888.00 2008-12-11 18:57:11.404 346 17475.98 56.91 53868.26 88888.00 2008-12-11 18:57:11.904 346 17475.99 56.91 53868.17 88888.00 2008-12-11 18:57:12.404 346 17476.05 56.91 53868.19 88888.00 2008-12-11 18:57:12.904 346 17476.10 56.89 53868.27 88888.00 2008-12-11 18:57:13.404 346 17476.05 56.86 53868.28 88888.00 2008-12-11 18:57:13.904 346 17476.08 56.85 53868.17 88888.00 2008-12-11 18:57:14.404 346 17476.08 56.80 53868.27 88888.00 2008-12-11 18:57:14.904 346 17476.11 56.87 53868.27 88888.00 2008-12-11 18:57:15.404 346 17476.18 56.88 53868.24 88888.00 2008-12-11 18:57:15.904 346 17476.19 56.83 53868.19 88888.00 2008-12-11 18:57:16.404 346 17476.13 56.89 53868.14 88888.00 2008-12-11 18:57:16.904 346 17476.12 56.87 53868.12 88888.00 2008-12-11 18:57:17.404 346 17476.19 56.80 53868.07 88888.00 2008-12-11 18:57:17.904 346 17476.25 56.69 53868.18 88888.00 2008-12-11 18:57:18.404 346 17476.34 56.63 53868.09 88888.00 2008-12-11 18:57:18.904 346 17476.35 56.61 53868.03 88888.00 2008-12-11 18:57:19.404 346 17476.42 56.67 53867.95 88888.00 2008-12-11 18:57:19.904 346 17476.43 56.71 53868.00 88888.00 2008-12-11 18:57:20.404 346 17476.51 56.67 53867.95 88888.00 2008-12-11 18:57:20.904 346 17476.49 56.68 53867.91 88888.00 2008-12-11 18:57:21.404 346 17476.52 56.67 53867.90 88888.00 2008-12-11 18:57:21.904 346 17476.58 56.69 53867.95 88888.00 2008-12-11 18:57:22.404 346 17476.62 56.69 53867.92 88888.00 2008-12-11 18:57:22.904 346 17476.65 56.79 53867.95 88888.00 2008-12-11 18:57:23.404 346 17476.70 56.74 53867.90 88888.00 2008-12-11 18:57:23.904 346 17476.69 56.74 53867.89 88888.00 2008-12-11 18:57:24.404 346 17476.70 56.80 53867.96 88888.00 2008-12-11 18:57:24.904 346 17476.70 56.81 53867.86 88888.00 2008-12-11 18:57:25.404 346 17476.69 56.87 53867.82 88888.00 2008-12-11 18:57:25.904 346 17476.76 56.83 53867.85 88888.00 2008-12-11 18:57:26.404 346 17476.75 56.80 53867.92 88888.00 2008-12-11 18:57:26.904 346 17476.72 56.83 53867.94 88888.00 2008-12-11 18:57:27.404 346 17476.74 56.87 53867.91 88888.00 2008-12-11 18:57:27.904 346 17476.65 56.92 53867.89 88888.00 2008-12-11 18:57:28.404 346 17476.72 56.90 53867.87 88888.00 2008-12-11 18:57:28.904 346 17476.62 56.90 53867.83 88888.00 2008-12-11 18:57:29.404 346 17476.59 56.92 53867.84 88888.00 2008-12-11 18:57:29.904 346 17476.62 57.02 53868.02 88888.00 2008-12-11 18:57:30.404 346 17476.54 57.09 53868.02 88888.00 2008-12-11 18:57:30.904 346 17476.52 57.12 53867.92 88888.00 2008-12-11 18:57:31.401 346 17476.60 57.10 53867.98 88888.00 2008-12-11 18:57:31.901 346 17476.56 57.12 53868.01 88888.00 2008-12-11 18:57:32.401 346 17476.54 57.13 53868.02 88888.00 2008-12-11 18:57:32.901 346 17476.53 57.17 53868.02 88888.00 2008-12-11 18:57:33.401 346 17476.52 57.16 53868.06 88888.00 2008-12-11 18:57:33.901 346 17476.43 57.11 53868.04 88888.00 2008-12-11 18:57:34.401 346 17476.41 57.19 53867.98 88888.00 2008-12-11 18:57:34.901 346 17476.34 57.30 53868.01 88888.00 2008-12-11 18:57:35.401 346 17476.38 57.24 53868.06 88888.00 2008-12-11 18:57:35.901 346 17476.37 57.24 53868.09 88888.00 2008-12-11 18:57:36.401 346 17476.29 57.29 53868.15 88888.00 2008-12-11 18:57:36.901 346 17476.27 57.29 53868.08 88888.00 2008-12-11 18:57:37.401 346 17476.24 57.29 53868.03 88888.00 2008-12-11 18:57:37.901 346 17476.25 57.28 53868.05 88888.00 2008-12-11 18:57:38.401 346 17476.25 57.21 53868.10 88888.00 2008-12-11 18:57:38.901 346 17476.17 57.31 53868.05 88888.00 2008-12-11 18:57:39.401 346 17476.11 57.30 53867.96 88888.00 2008-12-11 18:57:39.901 346 17476.07 57.37 53868.07 88888.00 2008-12-11 18:57:40.401 346 17476.05 57.34 53868.09 88888.00 2008-12-11 18:57:40.901 346 17476.02 57.34 53868.12 88888.00 2008-12-11 18:57:41.401 346 17475.94 57.32 53868.05 88888.00 2008-12-11 18:57:41.901 346 17475.96 57.30 53868.10 88888.00 2008-12-11 18:57:42.401 346 17475.93 57.37 53868.04 88888.00 2008-12-11 18:57:42.901 346 17475.91 57.30 53867.94 88888.00 2008-12-11 18:57:43.401 346 17475.96 57.26 53867.89 88888.00 2008-12-11 18:57:43.901 346 17475.90 57.27 53867.85 88888.00 2008-12-11 18:57:44.401 346 17475.97 57.31 53867.89 88888.00 2008-12-11 18:57:44.901 346 17476.08 57.28 53867.85 88888.00 2008-12-11 18:57:45.401 346 17476.14 57.24 53867.84 88888.00 2008-12-11 18:57:45.901 346 17476.14 57.29 53867.80 88888.00 2008-12-11 18:57:46.401 346 17476.10 57.34 53867.70 88888.00 2008-12-11 18:57:46.901 346 17476.13 57.28 53867.70 88888.00 2008-12-11 18:57:47.401 346 17476.17 57.22 53867.74 88888.00 2008-12-11 18:57:47.901 346 17476.22 57.19 53867.79 88888.00 2008-12-11 18:57:48.401 346 17476.24 57.19 53867.73 88888.00 2008-12-11 18:57:48.901 346 17476.25 57.25 53867.65 88888.00 2008-12-11 18:57:49.401 346 17476.24 57.25 53867.67 88888.00 2008-12-11 18:57:49.901 346 17476.30 57.28 53867.69 88888.00 2008-12-11 18:57:50.401 346 17476.38 57.24 53867.74 88888.00 2008-12-11 18:57:50.901 346 17476.40 57.29 53867.78 88888.00 2008-12-11 18:57:51.401 346 17476.47 57.31 53867.74 88888.00 2008-12-11 18:57:51.901 346 17476.43 57.27 53867.69 88888.00 2008-12-11 18:57:52.401 346 17476.54 57.31 53867.65 88888.00 2008-12-11 18:57:52.901 346 17476.60 57.31 53867.75 88888.00 2008-12-11 18:57:53.401 346 17476.58 57.40 53867.76 88888.00 2008-12-11 18:57:53.901 346 17476.62 57.42 53867.67 88888.00 2008-12-11 18:57:54.401 346 17476.74 57.41 53867.60 88888.00 2008-12-11 18:57:54.901 346 17476.83 57.41 53867.48 88888.00 2008-12-11 18:57:55.401 346 17476.73 57.39 53867.48 88888.00 2008-12-11 18:57:55.901 346 17476.73 57.42 53867.55 88888.00 2008-12-11 18:57:56.401 346 17476.81 57.46 53867.57 88888.00 2008-12-11 18:57:56.901 346 17476.81 57.49 53867.60 88888.00 2008-12-11 18:57:57.401 346 17476.74 57.55 53867.68 88888.00 2008-12-11 18:57:57.901 346 17476.81 57.54 53867.67 88888.00 2008-12-11 18:57:58.401 346 17476.76 57.56 53867.61 88888.00 2008-12-11 18:57:58.901 346 17476.72 57.63 53867.62 88888.00 2008-12-11 18:57:59.401 346 17476.62 57.59 53867.67 88888.00 2008-12-11 18:57:59.901 346 17476.52 57.61 53867.71 88888.00 2008-12-11 18:58:00.401 346 17476.43 57.60 53867.78 88888.00 2008-12-11 18:58:00.901 346 17476.38 57.58 53867.87 88888.00 2008-12-11 18:58:01.401 346 17476.39 57.59 53867.75 88888.00 2008-12-11 18:58:01.901 346 17476.33 57.58 53867.69 88888.00 2008-12-11 18:58:02.401 346 17476.25 57.50 53867.69 88888.00 2008-12-11 18:58:02.901 346 17476.19 57.51 53867.74 88888.00 2008-12-11 18:58:03.401 346 17476.13 57.57 53867.69 88888.00 2008-12-11 18:58:03.901 346 17476.10 57.56 53867.78 88888.00 2008-12-11 18:58:04.401 346 17476.11 57.51 53867.85 88888.00 2008-12-11 18:58:04.901 346 17476.12 57.56 53867.72 88888.00 2008-12-11 18:58:05.401 346 17476.10 57.56 53867.74 88888.00 2008-12-11 18:58:05.901 346 17476.10 57.51 53867.69 88888.00 2008-12-11 18:58:06.401 346 17476.07 57.55 53867.68 88888.00 2008-12-11 18:58:06.901 346 17476.02 57.55 53867.70 88888.00 2008-12-11 18:58:07.401 346 17476.04 57.51 53867.70 88888.00 2008-12-11 18:58:07.901 346 17475.99 57.56 53867.72 88888.00 2008-12-11 18:58:08.401 346 17475.89 57.55 53867.74 88888.00 2008-12-11 18:58:08.901 346 17475.89 57.50 53867.71 88888.00 2008-12-11 18:58:09.401 346 17475.87 57.57 53867.70 88888.00 2008-12-11 18:58:09.901 346 17475.83 57.63 53867.78 88888.00 2008-12-11 18:58:10.401 346 17475.81 57.61 53867.76 88888.00 2008-12-11 18:58:10.901 346 17475.81 57.60 53867.70 88888.00 2008-12-11 18:58:11.401 346 17475.76 57.61 53867.68 88888.00 2008-12-11 18:58:11.901 346 17475.76 57.66 53867.68 88888.00 2008-12-11 18:58:12.401 346 17475.78 57.74 53867.69 88888.00 2008-12-11 18:58:12.901 346 17475.80 57.79 53867.70 88888.00 2008-12-11 18:58:13.401 346 17475.79 57.85 53867.59 88888.00 2008-12-11 18:58:13.901 346 17475.82 57.86 53867.55 88888.00 2008-12-11 18:58:14.401 346 17475.86 57.90 53867.61 88888.00 2008-12-11 18:58:14.901 346 17475.80 57.94 53867.59 88888.00 2008-12-11 18:58:15.401 346 17475.86 58.03 53867.53 88888.00 2008-12-11 18:58:15.901 346 17475.92 58.14 53867.57 88888.00 2008-12-11 18:58:16.401 346 17475.91 58.23 53867.55 88888.00 2008-12-11 18:58:16.901 346 17475.97 58.23 53867.52 88888.00 2008-12-11 18:58:17.401 346 17476.00 58.32 53867.50 88888.00 2008-12-11 18:58:17.901 346 17476.03 58.34 53867.60 88888.00 2008-12-11 18:58:18.401 346 17475.98 58.36 53867.62 88888.00 2008-12-11 18:58:18.901 346 17475.93 58.41 53867.57 88888.00 2008-12-11 18:58:19.401 346 17475.99 58.47 53867.59 88888.00 2008-12-11 18:58:19.901 346 17475.96 58.48 53867.57 88888.00 2008-12-11 18:58:20.401 346 17476.04 58.54 53867.48 88888.00 2008-12-11 18:58:20.901 346 17476.11 58.53 53867.52 88888.00 2008-12-11 18:58:21.401 346 17476.14 58.59 53867.56 88888.00 2008-12-11 18:58:21.901 346 17476.09 58.63 53867.59 88888.00 2008-12-11 18:58:22.401 346 17476.14 58.67 53867.51 88888.00 2008-12-11 18:58:22.901 346 17476.22 58.71 53867.48 88888.00 2008-12-11 18:58:23.401 346 17476.18 58.71 53867.48 88888.00 2008-12-11 18:58:23.901 346 17476.20 58.56 53867.49 88888.00 2008-12-11 18:58:24.401 346 17476.13 58.55 53867.61 88888.00 2008-12-11 18:58:24.901 346 17476.13 58.55 53867.47 88888.00 2008-12-11 18:58:25.401 346 17476.08 58.54 53867.49 88888.00 2008-12-11 18:58:25.901 346 17476.15 58.52 53867.58 88888.00 2008-12-11 18:58:26.401 346 17476.09 58.49 53867.57 88888.00 2008-12-11 18:58:26.901 346 17476.15 58.48 53867.59 88888.00 2008-12-11 18:58:27.401 346 17476.18 58.47 53867.65 88888.00 2008-12-11 18:58:27.901 346 17476.12 58.46 53867.57 88888.00 2008-12-11 18:58:28.401 346 17476.14 58.41 53867.46 88888.00 2008-12-11 18:58:28.901 346 17476.08 58.35 53867.46 88888.00 2008-12-11 18:58:29.401 346 17476.12 58.28 53867.56 88888.00 2008-12-11 18:58:29.901 346 17476.17 58.33 53867.52 88888.00 2008-12-11 18:58:30.401 346 17476.14 58.26 53867.60 88888.00 2008-12-11 18:58:30.901 346 17476.12 58.22 53867.56 88888.00 2008-12-11 18:58:31.401 346 17476.09 58.25 53867.50 88888.00 2008-12-11 18:58:31.901 346 17476.15 58.20 53867.50 88888.00 2008-12-11 18:58:32.401 346 17476.09 58.08 53867.58 88888.00 2008-12-11 18:58:32.901 346 17476.09 58.10 53867.60 88888.00 2008-12-11 18:58:33.401 346 17476.25 58.09 53867.55 88888.00 2008-12-11 18:58:33.901 346 17476.31 58.13 53867.58 88888.00 2008-12-11 18:58:34.401 346 17476.31 58.13 53867.55 88888.00 2008-12-11 18:58:34.901 346 17476.25 58.15 53867.48 88888.00 2008-12-11 18:58:35.401 346 17476.34 58.05 53867.47 88888.00 2008-12-11 18:58:35.901 346 17476.37 58.07 53867.45 88888.00 2008-12-11 18:58:36.401 346 17476.37 58.17 53867.40 88888.00 2008-12-11 18:58:36.901 346 17476.37 58.24 53867.42 88888.00 2008-12-11 18:58:37.401 346 17476.34 58.29 53867.30 88888.00 2008-12-11 18:58:37.901 346 17476.31 58.33 53867.29 88888.00 2008-12-11 18:58:38.401 346 17476.33 58.27 53867.18 88888.00 2008-12-11 18:58:38.901 346 17476.39 58.25 53867.33 88888.00 2008-12-11 18:58:39.401 346 17476.35 58.27 53867.34 88888.00 2008-12-11 18:58:39.901 346 17476.32 58.32 53867.35 88888.00 2008-12-11 18:58:40.401 346 17476.29 58.29 53867.36 88888.00 2008-12-11 18:58:40.901 346 17476.30 58.36 53867.39 88888.00 2008-12-11 18:58:41.401 346 17476.39 58.43 53867.48 88888.00 2008-12-11 18:58:41.901 346 17476.34 58.51 53867.47 88888.00 2008-12-11 18:58:42.401 346 17476.34 58.53 53867.46 88888.00 2008-12-11 18:58:42.901 346 17476.33 58.53 53867.48 88888.00 2008-12-11 18:58:43.401 346 17476.25 58.52 53867.49 88888.00 2008-12-11 18:58:43.901 346 17476.32 58.48 53867.56 88888.00 2008-12-11 18:58:44.401 346 17476.30 58.52 53867.53 88888.00 2008-12-11 18:58:44.901 346 17476.21 58.54 53867.55 88888.00 2008-12-11 18:58:45.401 346 17476.17 58.52 53867.50 88888.00 2008-12-11 18:58:45.901 346 17476.18 58.47 53867.39 88888.00 2008-12-11 18:58:46.401 346 17476.09 58.41 53867.38 88888.00 2008-12-11 18:58:46.901 346 17476.09 58.39 53867.44 88888.00 2008-12-11 18:58:47.401 346 17476.00 58.32 53867.39 88888.00 2008-12-11 18:58:47.901 346 17476.02 58.25 53867.41 88888.00 2008-12-11 18:58:48.401 346 17475.94 58.27 53867.42 88888.00 2008-12-11 18:58:48.901 346 17475.91 58.23 53867.40 88888.00 2008-12-11 18:58:49.401 346 17475.87 58.18 53867.42 88888.00 2008-12-11 18:58:49.901 346 17475.87 58.16 53867.46 88888.00 2008-12-11 18:58:50.401 346 17475.81 58.14 53867.50 88888.00 2008-12-11 18:58:50.901 346 17475.72 58.09 53867.58 88888.00 2008-12-11 18:58:51.401 346 17475.70 57.98 53867.63 88888.00 2008-12-11 18:58:51.901 346 17475.68 57.91 53867.56 88888.00 2008-12-11 18:58:52.401 346 17475.63 57.85 53867.53 88888.00 2008-12-11 18:58:52.901 346 17475.68 57.85 53867.51 88888.00 2008-12-11 18:58:53.401 346 17475.70 57.84 53867.59 88888.00 2008-12-11 18:58:53.901 346 17475.68 57.80 53867.65 88888.00 2008-12-11 18:58:54.401 346 17475.71 57.76 53867.56 88888.00 2008-12-11 18:58:54.901 346 17475.72 57.69 53867.48 88888.00 2008-12-11 18:58:55.401 346 17475.67 57.68 53867.41 88888.00 2008-12-11 18:58:55.901 346 17475.71 57.64 53867.42 88888.00 2008-12-11 18:58:56.401 346 17475.76 57.64 53867.50 88888.00 2008-12-11 18:58:56.901 346 17475.70 57.69 53867.55 88888.00 2008-12-11 18:58:57.401 346 17475.63 57.75 53867.53 88888.00 2008-12-11 18:58:57.901 346 17475.66 57.73 53867.50 88888.00 2008-12-11 18:58:58.401 346 17475.74 57.71 53867.49 88888.00 2008-12-11 18:58:58.901 346 17475.81 57.69 53867.52 88888.00 2008-12-11 18:58:59.401 346 17475.86 57.68 53867.37 88888.00 2008-12-11 18:58:59.901 346 17476.00 57.73 53867.35 88888.00 2008-12-11 18:59:00.401 346 17476.10 57.84 53867.56 88888.00 2008-12-11 18:59:00.901 346 17476.15 57.91 53867.57 88888.00 2008-12-11 18:59:01.401 346 17476.22 58.00 53867.52 88888.00 2008-12-11 18:59:01.901 346 17476.22 58.07 53867.42 88888.00 2008-12-11 18:59:02.401 346 17476.27 58.10 53867.42 88888.00 2008-12-11 18:59:02.901 346 17476.31 58.18 53867.38 88888.00 2008-12-11 18:59:03.401 346 17476.33 58.24 53867.30 88888.00 2008-12-11 18:59:03.901 346 17476.44 58.34 53867.33 88888.00 2008-12-11 18:59:04.401 346 17476.52 58.38 53867.36 88888.00 2008-12-11 18:59:04.901 346 17476.61 58.42 53867.31 88888.00 2008-12-11 18:59:05.401 346 17476.69 58.41 53867.30 88888.00 2008-12-11 18:59:05.901 346 17476.70 58.47 53867.29 88888.00 2008-12-11 18:59:06.401 346 17476.76 58.52 53867.33 88888.00 2008-12-11 18:59:06.901 346 17476.86 58.55 53867.36 88888.00 2008-12-11 18:59:07.401 346 17476.94 58.56 53867.31 88888.00 2008-12-11 18:59:07.901 346 17476.96 58.62 53867.29 88888.00 2008-12-11 18:59:08.401 346 17477.01 58.67 53867.26 88888.00 2008-12-11 18:59:08.901 346 17477.02 58.65 53867.30 88888.00 2008-12-11 18:59:09.401 346 17477.09 58.64 53867.41 88888.00 2008-12-11 18:59:09.901 346 17477.14 58.65 53867.34 88888.00 2008-12-11 18:59:10.401 346 17477.12 58.65 53867.26 88888.00 2008-12-11 18:59:10.901 346 17477.14 58.66 53867.23 88888.00 2008-12-11 18:59:11.401 346 17477.23 58.61 53867.28 88888.00 2008-12-11 18:59:11.901 346 17477.27 58.58 53867.30 88888.00 2008-12-11 18:59:12.401 346 17477.30 58.53 53867.17 88888.00 2008-12-11 18:59:12.901 346 17477.26 58.56 53867.12 88888.00 2008-12-11 18:59:13.401 346 17477.31 58.61 53867.12 88888.00 2008-12-11 18:59:13.901 346 17477.33 58.53 53867.15 88888.00 2008-12-11 18:59:14.401 346 17477.29 58.44 53867.26 88888.00 2008-12-11 18:59:14.901 346 17477.34 58.35 53867.36 88888.00 2008-12-11 18:59:15.401 346 17477.39 58.22 53867.24 88888.00 2008-12-11 18:59:15.901 346 17477.37 58.15 53867.19 88888.00 2008-12-11 18:59:16.401 346 17477.30 58.15 53867.14 88888.00 2008-12-11 18:59:16.901 346 17477.31 58.09 53867.17 88888.00 2008-12-11 18:59:17.401 346 17477.40 58.07 53867.17 88888.00 2008-12-11 18:59:17.901 346 17477.34 58.03 53867.24 88888.00 2008-12-11 18:59:18.401 346 17477.35 57.97 53867.31 88888.00 2008-12-11 18:59:18.901 346 17477.37 57.87 53867.28 88888.00 2008-12-11 18:59:19.401 346 17477.33 57.81 53867.24 88888.00 2008-12-11 18:59:19.901 346 17477.24 57.76 53867.23 88888.00 2008-12-11 18:59:20.401 346 17477.23 57.64 53867.25 88888.00 2008-12-11 18:59:20.901 346 17477.26 57.63 53867.24 88888.00 2008-12-11 18:59:21.401 346 17477.29 57.68 53867.23 88888.00 2008-12-11 18:59:21.901 346 17477.27 57.69 53867.23 88888.00 2008-12-11 18:59:22.401 346 17477.24 57.56 53867.18 88888.00 2008-12-11 18:59:22.901 346 17477.31 57.49 53867.30 88888.00 2008-12-11 18:59:23.401 346 17477.35 57.54 53867.36 88888.00 2008-12-11 18:59:23.901 346 17477.39 57.56 53867.25 88888.00 2008-12-11 18:59:24.401 346 17477.42 57.55 53867.25 88888.00 2008-12-11 18:59:24.901 346 17477.42 57.63 53867.22 88888.00 2008-12-11 18:59:25.401 346 17477.36 57.56 53867.24 88888.00 2008-12-11 18:59:25.901 346 17477.34 57.54 53867.29 88888.00 2008-12-11 18:59:26.401 346 17477.34 57.58 53867.27 88888.00 2008-12-11 18:59:26.901 346 17477.29 57.65 53867.25 88888.00 2008-12-11 18:59:27.401 346 17477.29 57.71 53867.23 88888.00 2008-12-11 18:59:27.901 346 17477.25 57.75 53867.23 88888.00 2008-12-11 18:59:28.401 346 17477.32 57.83 53867.19 88888.00 2008-12-11 18:59:28.901 346 17477.33 57.88 53867.16 88888.00 2008-12-11 18:59:29.401 346 17477.37 57.94 53867.08 88888.00 2008-12-11 18:59:29.901 346 17477.41 57.94 53867.18 88888.00 2008-12-11 18:59:30.401 346 17477.35 57.99 53867.12 88888.00 2008-12-11 18:59:30.901 346 17477.34 58.04 53867.13 88888.00 2008-12-11 18:59:31.401 346 17477.34 58.12 53867.16 88888.00 2008-12-11 18:59:31.901 346 17477.39 58.09 53867.17 88888.00 2008-12-11 18:59:32.401 346 17477.39 58.15 53867.19 88888.00 2008-12-11 18:59:32.901 346 17477.46 58.22 53867.23 88888.00 2008-12-11 18:59:33.401 346 17477.55 58.27 53867.22 88888.00 2008-12-11 18:59:33.901 346 17477.64 58.30 53867.22 88888.00 2008-12-11 18:59:34.401 346 17477.71 58.37 53867.22 88888.00 2008-12-11 18:59:34.901 346 17477.65 58.43 53867.27 88888.00 2008-12-11 18:59:35.401 346 17477.61 58.42 53867.26 88888.00 2008-12-11 18:59:35.901 346 17477.57 58.48 53867.29 88888.00 2008-12-11 18:59:36.401 346 17477.62 58.49 53867.35 88888.00 2008-12-11 18:59:36.901 346 17477.70 58.53 53867.29 88888.00 2008-12-11 18:59:37.401 346 17477.72 58.54 53867.18 88888.00 2008-12-11 18:59:37.901 346 17477.74 58.56 53867.25 88888.00 2008-12-11 18:59:38.401 346 17477.66 58.58 53867.28 88888.00 2008-12-11 18:59:38.901 346 17477.75 58.48 53867.20 88888.00 2008-12-11 18:59:39.401 346 17477.85 58.45 53867.17 88888.00 2008-12-11 18:59:39.901 346 17477.90 58.45 53867.20 88888.00 2008-12-11 18:59:40.401 346 17477.91 58.43 53867.14 88888.00 2008-12-11 18:59:40.901 346 17477.85 58.43 53867.13 88888.00 2008-12-11 18:59:41.401 346 17477.96 58.38 53867.18 88888.00 2008-12-11 18:59:41.901 346 17477.96 58.29 53867.20 88888.00 2008-12-11 18:59:42.401 346 17477.98 58.17 53867.17 88888.00 2008-12-11 18:59:42.901 346 17477.95 58.16 53867.22 88888.00 2008-12-11 18:59:43.401 346 17478.00 58.18 53867.25 88888.00 2008-12-11 18:59:43.901 346 17478.06 58.18 53867.34 88888.00 2008-12-11 18:59:44.401 346 17478.01 58.08 53867.38 88888.00 2008-12-11 18:59:44.901 346 17477.98 57.99 53867.34 88888.00 2008-12-11 18:59:45.401 346 17477.92 58.03 53867.39 88888.00 2008-12-11 18:59:45.901 346 17477.93 57.97 53867.46 88888.00 2008-12-11 18:59:46.401 346 17477.96 57.88 53867.49 88888.00 2008-12-11 18:59:46.901 346 17477.95 57.83 53867.47 88888.00 2008-12-11 18:59:47.401 346 17477.88 57.77 53867.34 88888.00 2008-12-11 18:59:47.901 346 17477.76 57.80 53867.25 88888.00 2008-12-11 18:59:48.401 346 17477.74 57.69 53867.26 88888.00 2008-12-11 18:59:48.901 346 17477.76 57.67 53867.24 88888.00 2008-12-11 18:59:49.401 346 17477.78 57.70 53867.26 88888.00 2008-12-11 18:59:49.901 346 17477.82 57.70 53867.25 88888.00 2008-12-11 18:59:50.401 346 17477.77 57.69 53867.25 88888.00 2008-12-11 18:59:50.901 346 17477.78 57.71 53867.28 88888.00 2008-12-11 18:59:51.401 346 17477.85 57.70 53867.24 88888.00 2008-12-11 18:59:51.901 346 17477.84 57.73 53867.17 88888.00 2008-12-11 18:59:52.401 346 17477.84 57.76 53867.09 88888.00 2008-12-11 18:59:52.901 346 17477.80 57.81 53867.17 88888.00 2008-12-11 18:59:53.401 346 17477.78 57.78 53867.17 88888.00 2008-12-11 18:59:53.901 346 17477.80 57.86 53867.13 88888.00 2008-12-11 18:59:54.401 346 17477.87 57.91 53867.18 88888.00 2008-12-11 18:59:54.901 346 17477.93 57.90 53867.20 88888.00 2008-12-11 18:59:55.401 346 17477.84 57.88 53867.24 88888.00 2008-12-11 18:59:55.901 346 17477.77 57.86 53867.27 88888.00 2008-12-11 18:59:56.401 346 17477.67 57.85 53867.24 88888.00 2008-12-11 18:59:56.901 346 17477.81 57.80 53867.13 88888.00 2008-12-11 18:59:57.401 346 17477.85 57.81 53867.19 88888.00 2008-12-11 18:59:57.901 346 17477.77 57.85 53867.26 88888.00 2008-12-11 18:59:58.401 346 17477.67 57.84 53867.23 88888.00 2008-12-11 18:59:58.901 346 17477.66 57.71 53867.15 88888.00 2008-12-11 18:59:59.401 346 17477.56 57.74 53867.15 88888.00 2008-12-11 18:59:59.901 346 17477.60 57.75 53867.13 88888.00 2008-12-11 19:00:00.401 346 17477.64 57.74 53867.16 88888.00 2008-12-11 19:00:00.901 346 17477.63 57.58 53867.22 88888.00 2008-12-11 19:00:01.401 346 17477.65 57.59 53867.27 88888.00 2008-12-11 19:00:01.901 346 17477.64 57.55 53867.34 88888.00 2008-12-11 19:00:02.401 346 17477.63 57.49 53867.35 88888.00 2008-12-11 19:00:02.901 346 17477.58 57.45 53867.14 88888.00 2008-12-11 19:00:03.401 346 17477.52 57.38 53867.16 88888.00 2008-12-11 19:00:03.901 346 17477.51 57.24 53867.18 88888.00 2008-12-11 19:00:04.401 346 17477.58 57.15 53867.26 88888.00 2008-12-11 19:00:04.901 346 17477.65 57.16 53867.27 88888.00 2008-12-11 19:00:05.401 346 17477.64 57.10 53867.20 88888.00 2008-12-11 19:00:05.901 346 17477.73 57.06 53867.25 88888.00 2008-12-11 19:00:06.401 346 17477.75 57.02 53867.22 88888.00 2008-12-11 19:00:06.901 346 17477.76 56.96 53867.24 88888.00 2008-12-11 19:00:07.401 346 17477.82 56.89 53867.25 88888.00 2008-12-11 19:00:07.901 346 17477.95 56.74 53867.18 88888.00 2008-12-11 19:00:08.401 346 17477.97 56.63 53867.14 88888.00 2008-12-11 19:00:08.901 346 17478.11 56.53 53867.14 88888.00 2008-12-11 19:00:09.401 346 17478.21 56.49 53867.19 88888.00 2008-12-11 19:00:09.901 346 17478.27 56.53 53867.24 88888.00 2008-12-11 19:00:10.401 346 17478.28 56.57 53867.26 88888.00 2008-12-11 19:00:10.901 346 17478.41 56.66 53867.22 88888.00 2008-12-11 19:00:11.401 346 17478.53 56.64 53867.29 88888.00 2008-12-11 19:00:11.901 346 17478.63 56.59 53867.27 88888.00 2008-12-11 19:00:12.401 346 17478.62 56.60 53867.25 88888.00 2008-12-11 19:00:12.901 346 17478.67 56.67 53867.26 88888.00 2008-12-11 19:00:13.401 346 17478.72 56.66 53867.31 88888.00 2008-12-11 19:00:13.901 346 17478.70 56.77 53867.41 88888.00 2008-12-11 19:00:14.401 346 17478.79 56.86 53867.33 88888.00 2008-12-11 19:00:14.901 346 17478.77 56.86 53867.30 88888.00 2008-12-11 19:00:15.401 346 17478.79 56.81 53867.31 88888.00 2008-12-11 19:00:15.901 346 17478.76 56.76 53867.29 88888.00 2008-12-11 19:00:16.401 346 17478.74 56.76 53867.39 88888.00 2008-12-11 19:00:16.901 346 17478.74 56.85 53867.35 88888.00 2008-12-11 19:00:17.401 346 17478.68 56.91 53867.25 88888.00 2008-12-11 19:00:17.901 346 17478.64 56.95 53867.30 88888.00 2008-12-11 19:00:18.401 346 17478.60 56.95 53867.29 88888.00 2008-12-11 19:00:18.901 346 17478.66 56.91 53867.31 88888.00 2008-12-11 19:00:19.401 346 17478.65 56.97 53867.17 88888.00 2008-12-11 19:00:19.901 346 17478.67 57.13 53867.14 88888.00 2008-12-11 19:00:20.401 346 17478.72 57.11 53867.24 88888.00 2008-12-11 19:00:20.901 346 17478.74 57.09 53867.16 88888.00 2008-12-11 19:00:21.401 346 17478.64 57.05 53867.22 88888.00 2008-12-11 19:00:21.901 346 17478.67 57.13 53867.26 88888.00 2008-12-11 19:00:22.398 346 17478.63 57.17 53867.16 88888.00 2008-12-11 19:00:22.908 346 17478.65 57.10 53867.23 88888.00 2008-12-11 19:00:23.408 346 17478.65 57.13 53867.31 88888.00 2008-12-11 19:00:23.908 346 17478.66 57.13 53867.38 88888.00 2008-12-11 19:00:24.408 346 17478.72 57.08 53867.34 88888.00 2008-12-11 19:00:24.908 346 17478.74 57.13 53867.41 88888.00 2008-12-11 19:00:25.408 346 17478.75 57.24 53867.37 88888.00 2008-12-11 19:00:25.908 346 17478.79 57.26 53867.33 88888.00 2008-12-11 19:00:26.408 346 17478.88 57.22 53867.36 88888.00 2008-12-11 19:00:26.908 346 17478.93 57.24 53867.38 88888.00 2008-12-11 19:00:27.408 346 17478.98 57.27 53867.42 88888.00 2008-12-11 19:00:27.908 346 17479.10 57.22 53867.42 88888.00 2008-12-11 19:00:28.408 346 17479.17 57.17 53867.35 88888.00 2008-12-11 19:00:28.908 346 17479.13 57.20 53867.41 88888.00 2008-12-11 19:00:29.408 346 17479.08 57.20 53867.41 88888.00 2008-12-11 19:00:29.908 346 17479.03 57.20 53867.44 88888.00 2008-12-11 19:00:30.408 346 17479.09 57.16 53867.50 88888.00 2008-12-11 19:00:30.908 346 17479.17 57.08 53867.48 88888.00 2008-12-11 19:00:31.408 346 17479.19 57.01 53867.40 88888.00 2008-12-11 19:00:31.908 346 17479.18 57.05 53867.38 88888.00 2008-12-11 19:00:32.408 346 17479.13 57.08 53867.45 88888.00 2008-12-11 19:00:32.908 346 17479.16 57.09 53867.48 88888.00 2008-12-11 19:00:33.408 346 17479.21 57.05 53867.35 88888.00 2008-12-11 19:00:33.908 346 17479.11 57.00 53867.26 88888.00 2008-12-11 19:00:34.408 346 17479.09 56.99 53867.24 88888.00 2008-12-11 19:00:34.908 346 17479.16 57.02 53867.23 88888.00 2008-12-11 19:00:35.408 346 17479.18 57.02 53867.28 88888.00 2008-12-11 19:00:35.908 346 17479.20 56.99 53867.28 88888.00 2008-12-11 19:00:36.408 346 17479.21 56.93 53867.34 88888.00 2008-12-11 19:00:36.908 346 17479.18 56.96 53867.28 88888.00 2008-12-11 19:00:37.408 346 17479.23 56.96 53867.28 88888.00 2008-12-11 19:00:37.908 346 17479.23 56.93 53867.42 88888.00 2008-12-11 19:00:38.408 346 17479.21 56.91 53867.38 88888.00 2008-12-11 19:00:38.908 346 17479.21 56.86 53867.40 88888.00 2008-12-11 19:00:39.408 346 17479.28 56.85 53867.49 88888.00 2008-12-11 19:00:39.908 346 17479.31 56.87 53867.52 88888.00 2008-12-11 19:00:40.408 346 17479.35 56.88 53867.42 88888.00 2008-12-11 19:00:40.908 346 17479.29 56.81 53867.38 88888.00 2008-12-11 19:00:41.408 346 17479.35 56.81 53867.35 88888.00 2008-12-11 19:00:41.908 346 17479.29 56.83 53867.34 88888.00 2008-12-11 19:00:42.408 346 17479.27 56.76 53867.31 88888.00 2008-12-11 19:00:42.908 346 17479.37 56.61 53867.41 88888.00 2008-12-11 19:00:43.408 346 17479.34 56.67 53867.46 88888.00 2008-12-11 19:00:43.908 346 17479.31 56.66 53867.39 88888.00 2008-12-11 19:00:44.408 346 17479.36 56.67 53867.35 88888.00 2008-12-11 19:00:44.908 346 17479.50 56.71 53867.31 88888.00 2008-12-11 19:00:45.408 346 17479.56 56.71 53867.37 88888.00 2008-12-11 19:00:45.908 346 17479.58 56.68 53867.38 88888.00 2008-12-11 19:00:46.408 346 17479.57 56.70 53867.34 88888.00 2008-12-11 19:00:46.908 346 17479.69 56.64 53867.30 88888.00 2008-12-11 19:00:47.408 346 17479.80 56.62 53867.24 88888.00 2008-12-11 19:00:47.908 346 17479.78 56.67 53867.34 88888.00 2008-12-11 19:00:48.408 346 17479.88 56.71 53867.31 88888.00 2008-12-11 19:00:48.908 346 17480.02 56.63 53867.35 88888.00 2008-12-11 19:00:49.408 346 17480.07 56.57 53867.31 88888.00 2008-12-11 19:00:49.908 346 17480.11 56.60 53867.33 88888.00 2008-12-11 19:00:50.408 346 17480.15 56.59 53867.39 88888.00 2008-12-11 19:00:50.908 346 17480.21 56.58 53867.41 88888.00 2008-12-11 19:00:51.408 346 17480.21 56.64 53867.35 88888.00 2008-12-11 19:00:51.908 346 17480.22 56.63 53867.16 88888.00 2008-12-11 19:00:52.408 346 17480.23 56.54 53867.29 88888.00 2008-12-11 19:00:52.908 346 17480.25 56.57 53867.38 88888.00 2008-12-11 19:00:53.408 346 17480.22 56.61 53867.39 88888.00 2008-12-11 19:00:53.908 346 17480.23 56.57 53867.35 88888.00 2008-12-11 19:00:54.408 346 17480.25 56.53 53867.29 88888.00 2008-12-11 19:00:54.908 346 17480.23 56.50 53867.33 88888.00 2008-12-11 19:00:55.408 346 17480.22 56.49 53867.33 88888.00 2008-12-11 19:00:55.908 346 17480.16 56.42 53867.31 88888.00 2008-12-11 19:00:56.408 346 17480.05 56.34 53867.37 88888.00 2008-12-11 19:00:56.908 346 17479.94 56.27 53867.48 88888.00 2008-12-11 19:00:57.408 346 17479.86 56.31 53867.49 88888.00 2008-12-11 19:00:57.908 346 17479.79 56.37 53867.49 88888.00 2008-12-11 19:00:58.408 346 17479.76 56.42 53867.52 88888.00 2008-12-11 19:00:58.908 346 17479.70 56.43 53867.53 88888.00 2008-12-11 19:00:59.408 346 17479.66 56.34 53867.55 88888.00 2008-12-11 19:00:59.908 346 17479.68 56.23 53867.46 88888.00 2008-12-11 19:01:00.408 346 17479.70 56.22 53867.42 88888.00 2008-12-11 19:01:00.908 346 17479.71 56.19 53867.46 88888.00 2008-12-11 19:01:01.408 346 17479.65 56.17 53867.50 88888.00 2008-12-11 19:01:01.908 346 17479.55 56.09 53867.55 88888.00 2008-12-11 19:01:02.408 346 17479.62 56.07 53867.53 88888.00 2008-12-11 19:01:02.908 346 17479.58 56.00 53867.56 88888.00 2008-12-11 19:01:03.408 346 17479.59 56.02 53867.55 88888.00 2008-12-11 19:01:03.908 346 17479.56 55.93 53867.48 88888.00 2008-12-11 19:01:04.408 346 17479.56 55.90 53867.44 88888.00 2008-12-11 19:01:04.908 346 17479.55 55.81 53867.48 88888.00 2008-12-11 19:01:05.408 346 17479.54 55.80 53867.48 88888.00 2008-12-11 19:01:05.908 346 17479.62 55.80 53867.53 88888.00 2008-12-11 19:01:06.408 346 17479.69 55.81 53867.57 88888.00 2008-12-11 19:01:06.908 346 17479.69 55.86 53867.47 88888.00 2008-12-11 19:01:07.408 346 17479.74 55.84 53867.52 88888.00 2008-12-11 19:01:07.908 346 17479.76 55.86 53867.58 88888.00 2008-12-11 19:01:08.408 346 17479.85 55.98 53867.44 88888.00 2008-12-11 19:01:08.908 346 17479.85 55.95 53867.39 88888.00 2008-12-11 19:01:09.408 346 17479.84 55.92 53867.41 88888.00 2008-12-11 19:01:09.908 346 17479.95 55.89 53867.42 88888.00 2008-12-11 19:01:10.408 346 17479.98 55.84 53867.42 88888.00 2008-12-11 19:01:10.908 346 17480.06 55.86 53867.48 88888.00 2008-12-11 19:01:11.408 346 17480.05 55.89 53867.36 88888.00 2008-12-11 19:01:11.908 346 17480.05 55.93 53867.40 88888.00 2008-12-11 19:01:12.408 346 17480.07 55.80 53867.52 88888.00 2008-12-11 19:01:12.908 346 17480.09 55.89 53867.58 88888.00 2008-12-11 19:01:13.408 346 17480.12 55.99 53867.58 88888.00 2008-12-11 19:01:13.908 346 17480.21 56.00 53867.58 88888.00 2008-12-11 19:01:14.408 346 17480.35 55.96 53867.55 88888.00 2008-12-11 19:01:14.908 346 17480.37 55.98 53867.49 88888.00 2008-12-11 19:01:15.408 346 17480.30 55.98 53867.61 88888.00 2008-12-11 19:01:15.908 346 17480.37 55.94 53867.61 88888.00 2008-12-11 19:01:16.408 346 17480.40 55.91 53867.55 88888.00 2008-12-11 19:01:16.908 346 17480.33 55.93 53867.48 88888.00 2008-12-11 19:01:17.408 346 17480.39 55.96 53867.57 88888.00 2008-12-11 19:01:17.908 346 17480.37 56.00 53867.50 88888.00 2008-12-11 19:01:18.408 346 17480.25 56.08 53867.46 88888.00 2008-12-11 19:01:18.908 346 17480.33 56.10 53867.50 88888.00 2008-12-11 19:01:19.408 346 17480.35 56.10 53867.60 88888.00 2008-12-11 19:01:19.908 346 17480.30 56.02 53867.61 88888.00 2008-12-11 19:01:20.408 346 17480.36 56.00 53867.68 88888.00 2008-12-11 19:01:20.908 346 17480.31 56.08 53867.69 88888.00 2008-12-11 19:01:21.408 346 17480.22 56.09 53867.58 88888.00 2008-12-11 19:01:21.908 346 17480.19 56.08 53867.62 88888.00 2008-12-11 19:01:22.408 346 17480.15 56.02 53867.73 88888.00 2008-12-11 19:01:22.908 346 17480.16 55.94 53867.79 88888.00 2008-12-11 19:01:23.408 346 17480.23 55.91 53867.81 88888.00 2008-12-11 19:01:23.908 346 17480.32 55.85 53867.81 88888.00 2008-12-11 19:01:24.408 346 17480.42 55.89 53867.76 88888.00 2008-12-11 19:01:24.908 346 17480.47 55.89 53867.73 88888.00 2008-12-11 19:01:25.408 346 17480.49 55.83 53867.74 88888.00 2008-12-11 19:01:25.908 346 17480.53 55.89 53867.72 88888.00 2008-12-11 19:01:26.408 346 17480.51 55.86 53867.82 88888.00 2008-12-11 19:01:26.908 346 17480.53 55.85 53867.74 88888.00 2008-12-11 19:01:27.408 346 17480.56 55.88 53867.67 88888.00 2008-12-11 19:01:27.908 346 17480.59 55.84 53867.63 88888.00 2008-12-11 19:01:28.408 346 17480.59 55.84 53867.57 88888.00 2008-12-11 19:01:28.908 346 17480.59 55.84 53867.50 88888.00 2008-12-11 19:01:29.408 346 17480.69 55.79 53867.62 88888.00 2008-12-11 19:01:29.908 346 17480.71 55.79 53867.57 88888.00 2008-12-11 19:01:30.408 346 17480.74 55.78 53867.48 88888.00 2008-12-11 19:01:30.908 346 17480.74 55.80 53867.49 88888.00 2008-12-11 19:01:31.408 346 17480.72 55.80 53867.48 88888.00 2008-12-11 19:01:31.908 346 17480.77 55.66 53867.47 88888.00 2008-12-11 19:01:32.408 346 17480.79 55.61 53867.46 88888.00 2008-12-11 19:01:32.908 346 17480.79 55.68 53867.47 88888.00 2008-12-11 19:01:33.408 346 17480.78 55.60 53867.56 88888.00 2008-12-11 19:01:33.908 346 17480.77 55.60 53867.58 88888.00 2008-12-11 19:01:34.408 346 17480.74 55.66 53867.59 88888.00 2008-12-11 19:01:34.908 346 17480.78 55.68 53867.61 88888.00 2008-12-11 19:01:35.408 346 17480.78 55.66 53867.57 88888.00 2008-12-11 19:01:35.908 346 17480.80 55.63 53867.50 88888.00 2008-12-11 19:01:36.408 346 17480.72 55.55 53867.51 88888.00 2008-12-11 19:01:36.908 346 17480.70 55.45 53867.49 88888.00 2008-12-11 19:01:37.408 346 17480.74 55.50 53867.46 88888.00 2008-12-11 19:01:37.908 346 17480.56 55.46 53867.44 88888.00 2008-12-11 19:01:38.408 346 17480.40 55.37 53867.51 88888.00 2008-12-11 19:01:38.908 346 17480.40 55.32 53867.61 88888.00 2008-12-11 19:01:39.408 346 17480.41 55.35 53867.57 88888.00 2008-12-11 19:01:39.908 346 17480.40 55.29 53867.53 88888.00 2008-12-11 19:01:40.408 346 17480.35 55.23 53867.48 88888.00 2008-12-11 19:01:40.908 346 17480.28 55.25 53867.49 88888.00 2008-12-11 19:01:41.408 346 17480.37 55.22 53867.52 88888.00 2008-12-11 19:01:41.908 346 17480.33 55.21 53867.51 88888.00 2008-12-11 19:01:42.408 346 17480.27 55.11 53867.44 88888.00 2008-12-11 19:01:42.908 346 17480.25 55.10 53867.41 88888.00 2008-12-11 19:01:43.408 346 17480.30 55.05 53867.47 88888.00 2008-12-11 19:01:43.908 346 17480.33 55.00 53867.58 88888.00 2008-12-11 19:01:44.408 346 17480.38 54.90 53867.53 88888.00 2008-12-11 19:01:44.908 346 17480.39 54.87 53867.48 88888.00 2008-12-11 19:01:45.408 346 17480.42 54.94 53867.49 88888.00 2008-12-11 19:01:45.908 346 17480.42 54.91 53867.49 88888.00 2008-12-11 19:01:46.408 346 17480.41 54.86 53867.53 88888.00 2008-12-11 19:01:46.908 346 17480.39 54.82 53867.52 88888.00 2008-12-11 19:01:47.408 346 17480.37 54.83 53867.37 88888.00 2008-12-11 19:01:47.908 346 17480.46 54.86 53867.30 88888.00 2008-12-11 19:01:48.408 346 17480.49 54.91 53867.45 88888.00 2008-12-11 19:01:48.908 346 17480.57 54.97 53867.52 88888.00 2008-12-11 19:01:49.408 346 17480.60 54.97 53867.49 88888.00 2008-12-11 19:01:49.908 346 17480.63 55.00 53867.53 88888.00 2008-12-11 19:01:50.408 346 17480.63 54.98 53867.51 88888.00 2008-12-11 19:01:50.908 346 17480.63 55.00 53867.51 88888.00 2008-12-11 19:01:51.408 346 17480.80 54.83 53867.57 88888.00 2008-12-11 19:01:51.908 346 17480.90 54.77 53867.65 88888.00 2008-12-11 19:01:52.408 346 17480.89 54.82 53867.71 88888.00 2008-12-11 19:01:52.908 346 17480.89 54.77 53867.72 88888.00 2008-12-11 19:01:53.408 346 17480.84 54.72 53867.67 88888.00 2008-12-11 19:01:53.908 346 17480.87 54.69 53867.58 88888.00 2008-12-11 19:01:54.408 346 17480.93 54.74 53867.49 88888.00 2008-12-11 19:01:54.908 346 17480.96 54.71 53867.44 88888.00 2008-12-11 19:01:55.408 346 17481.01 54.63 53867.46 88888.00 2008-12-11 19:01:55.908 346 17481.04 54.69 53867.47 88888.00 2008-12-11 19:01:56.408 346 17481.08 54.65 53867.37 88888.00 2008-12-11 19:01:56.908 346 17481.14 54.58 53867.37 88888.00 2008-12-11 19:01:57.408 346 17481.13 54.55 53867.39 88888.00 2008-12-11 19:01:57.908 346 17481.17 54.51 53867.35 88888.00 2008-12-11 19:01:58.408 346 17481.14 54.45 53867.35 88888.00 2008-12-11 19:01:58.908 346 17481.13 54.46 53867.35 88888.00 2008-12-11 19:01:59.408 346 17481.21 54.39 53867.46 88888.00 2008-12-11 19:01:59.908 346 17481.23 54.39 53867.45 88888.00 2008-12-11 19:02:00.408 346 17481.19 54.38 53867.49 88888.00 2008-12-11 19:02:00.908 346 17481.10 54.37 53867.47 88888.00 2008-12-11 19:02:01.408 346 17481.11 54.41 53867.55 88888.00 2008-12-11 19:02:01.908 346 17481.08 54.37 53867.53 88888.00 2008-12-11 19:02:02.408 346 17481.12 54.33 53867.51 88888.00 2008-12-11 19:02:02.908 346 17481.21 54.32 53867.45 88888.00 2008-12-11 19:02:03.408 346 17481.23 54.34 53867.50 88888.00 2008-12-11 19:02:03.908 346 17481.13 54.36 53867.55 88888.00 2008-12-11 19:02:04.408 346 17481.12 54.35 53867.61 88888.00 2008-12-11 19:02:04.908 346 17481.05 54.32 53867.58 88888.00 2008-12-11 19:02:05.408 346 17481.15 54.34 53867.59 88888.00 2008-12-11 19:02:05.908 346 17481.18 54.37 53867.58 88888.00 2008-12-11 19:02:06.408 346 17481.14 54.42 53867.53 88888.00 2008-12-11 19:02:06.908 346 17481.11 54.41 53867.60 88888.00 2008-12-11 19:02:07.408 346 17481.02 54.42 53867.59 88888.00 2008-12-11 19:02:07.908 346 17481.02 54.35 53867.59 88888.00 2008-12-11 19:02:08.408 346 17481.13 54.29 53867.69 88888.00 2008-12-11 19:02:08.908 346 17481.13 54.34 53867.65 88888.00 2008-12-11 19:02:09.408 346 17481.13 54.36 53867.68 88888.00 2008-12-11 19:02:09.908 346 17481.14 54.42 53867.69 88888.00 2008-12-11 19:02:10.408 346 17481.22 54.37 53867.67 88888.00 2008-12-11 19:02:10.908 346 17481.20 54.34 53867.65 88888.00 2008-12-11 19:02:11.408 346 17481.20 54.27 53867.68 88888.00 2008-12-11 19:02:11.908 346 17481.15 54.23 53867.62 88888.00 2008-12-11 19:02:12.408 346 17481.18 54.18 53867.63 88888.00 2008-12-11 19:02:12.908 346 17481.25 54.24 53867.64 88888.00 2008-12-11 19:02:13.408 346 17481.30 54.23 53867.68 88888.00 2008-12-11 19:02:13.908 346 17481.31 54.26 53867.62 88888.00 2008-12-11 19:02:14.408 346 17481.29 54.24 53867.58 88888.00 2008-12-11 19:02:14.908 346 17481.32 54.19 53867.57 88888.00 2008-12-11 19:02:15.408 346 17481.42 54.20 53867.56 88888.00 2008-12-11 19:02:15.908 346 17481.48 54.13 53867.62 88888.00 2008-12-11 19:02:16.408 346 17481.51 54.07 53867.64 88888.00 2008-12-11 19:02:16.908 346 17481.55 54.08 53867.71 88888.00 2008-12-11 19:02:17.408 346 17481.63 53.99 53867.69 88888.00 2008-12-11 19:02:17.908 346 17481.65 53.94 53867.63 88888.00 2008-12-11 19:02:18.408 346 17481.61 53.87 53867.62 88888.00 2008-12-11 19:02:18.908 346 17481.64 53.84 53867.61 88888.00 2008-12-11 19:02:19.408 346 17481.62 53.80 53867.59 88888.00 2008-12-11 19:02:19.908 346 17481.70 53.65 53867.62 88888.00 2008-12-11 19:02:20.408 346 17481.74 53.61 53867.50 88888.00 2008-12-11 19:02:20.908 346 17481.75 53.66 53867.47 88888.00 2008-12-11 19:02:21.408 346 17481.78 53.59 53867.46 88888.00 2008-12-11 19:02:21.908 346 17481.92 53.55 53867.41 88888.00 2008-12-11 19:02:22.408 346 17481.96 53.55 53867.40 88888.00 2008-12-11 19:02:22.908 346 17481.89 53.55 53867.41 88888.00 2008-12-11 19:02:23.408 346 17481.99 53.48 53867.45 88888.00 2008-12-11 19:02:23.908 346 17482.07 53.42 53867.50 88888.00 2008-12-11 19:02:24.408 346 17482.09 53.39 53867.39 88888.00 2008-12-11 19:02:24.908 346 17482.06 53.41 53867.46 88888.00 2008-12-11 19:02:25.408 346 17482.04 53.32 53867.42 88888.00 2008-12-11 19:02:25.908 346 17482.07 53.24 53867.34 88888.00 2008-12-11 19:02:26.408 346 17482.00 53.24 53867.39 88888.00 2008-12-11 19:02:26.908 346 17482.04 53.24 53867.44 88888.00 2008-12-11 19:02:27.408 346 17482.06 53.25 53867.30 88888.00 2008-12-11 19:02:27.908 346 17482.10 53.26 53867.33 88888.00 2008-12-11 19:02:28.408 346 17482.10 53.22 53867.45 88888.00 2008-12-11 19:02:28.908 346 17482.11 53.15 53867.46 88888.00 2008-12-11 19:02:29.408 346 17482.26 53.10 53867.35 88888.00 2008-12-11 19:02:29.908 346 17482.31 53.15 53867.30 88888.00 2008-12-11 19:02:30.408 346 17482.30 53.13 53867.29 88888.00 2008-12-11 19:02:30.908 346 17482.32 53.10 53867.27 88888.00 2008-12-11 19:02:31.408 346 17482.37 53.12 53867.36 88888.00 2008-12-11 19:02:31.908 346 17482.43 53.07 53867.39 88888.00 2008-12-11 19:02:32.408 346 17482.34 53.08 53867.46 88888.00 2008-12-11 19:02:32.908 346 17482.26 53.07 53867.47 88888.00 2008-12-11 19:02:33.408 346 17482.14 53.02 53867.36 88888.00 2008-12-11 19:02:33.908 346 17482.19 52.96 53867.29 88888.00 2008-12-11 19:02:34.408 346 17482.27 52.98 53867.26 88888.00 2008-12-11 19:02:34.908 346 17482.31 52.93 53867.31 88888.00 2008-12-11 19:02:35.408 346 17482.33 52.95 53867.35 88888.00 2008-12-11 19:02:35.908 346 17482.27 52.95 53867.39 88888.00 2008-12-11 19:02:36.408 346 17482.17 52.87 53867.42 88888.00 2008-12-11 19:02:36.908 346 17482.21 52.82 53867.35 88888.00 2008-12-11 19:02:37.408 346 17482.20 52.79 53867.28 88888.00 2008-12-11 19:02:37.908 346 17482.15 52.78 53867.36 88888.00 2008-12-11 19:02:38.408 346 17482.27 52.69 53867.35 88888.00 2008-12-11 19:02:38.908 346 17482.24 52.66 53867.36 88888.00 2008-12-11 19:02:39.408 346 17482.24 52.54 53867.36 88888.00 2008-12-11 19:02:39.908 346 17482.19 52.51 53867.39 88888.00 2008-12-11 19:02:40.408 346 17482.19 52.47 53867.39 88888.00 2008-12-11 19:02:40.908 346 17482.15 52.51 53867.37 88888.00 2008-12-11 19:02:41.408 346 17482.16 52.40 53867.41 88888.00 2008-12-11 19:02:41.908 346 17482.10 52.23 53867.36 88888.00 2008-12-11 19:02:42.408 346 17482.16 52.14 53867.36 88888.00 2008-12-11 19:02:42.908 346 17482.15 52.13 53867.37 88888.00 2008-12-11 19:02:43.408 346 17482.15 52.05 53867.37 88888.00 2008-12-11 19:02:43.908 346 17482.23 51.99 53867.38 88888.00 2008-12-11 19:02:44.408 346 17482.27 51.92 53867.45 88888.00 2008-12-11 19:02:44.908 346 17482.37 51.89 53867.46 88888.00 2008-12-11 19:02:45.408 346 17482.42 51.88 53867.48 88888.00 2008-12-11 19:02:45.908 346 17482.43 51.92 53867.49 88888.00 2008-12-11 19:02:46.408 346 17482.47 51.82 53867.48 88888.00 2008-12-11 19:02:46.908 346 17482.51 51.74 53867.53 88888.00 2008-12-11 19:02:47.408 346 17482.56 51.71 53867.55 88888.00 2008-12-11 19:02:47.908 346 17482.55 51.70 53867.56 88888.00 2008-12-11 19:02:48.408 346 17482.56 51.83 53867.49 88888.00 2008-12-11 19:02:48.908 346 17482.55 51.88 53867.50 88888.00 2008-12-11 19:02:49.408 346 17482.63 51.85 53867.56 88888.00 2008-12-11 19:02:49.908 346 17482.70 51.86 53867.53 88888.00 2008-12-11 19:02:50.408 346 17482.73 51.85 53867.48 88888.00 2008-12-11 19:02:50.908 346 17482.81 51.81 53867.53 88888.00 2008-12-11 19:02:51.408 346 17482.92 51.71 53867.55 88888.00 2008-12-11 19:02:51.908 346 17482.83 51.64 53867.58 88888.00 2008-12-11 19:02:52.408 346 17482.78 51.54 53867.59 88888.00 2008-12-11 19:02:52.908 346 17482.85 51.43 53867.53 88888.00 2008-12-11 19:02:53.408 346 17482.84 51.40 53867.55 88888.00 2008-12-11 19:02:53.908 346 17482.83 51.40 53867.57 88888.00 2008-12-11 19:02:54.408 346 17482.87 51.34 53867.53 88888.00 2008-12-11 19:02:54.908 346 17482.91 51.29 53867.56 88888.00 2008-12-11 19:02:55.408 346 17482.92 51.32 53867.58 88888.00 2008-12-11 19:02:55.908 346 17482.93 51.29 53867.52 88888.00 2008-12-11 19:02:56.408 346 17482.92 51.22 53867.56 88888.00 2008-12-11 19:02:56.908 346 17482.95 51.17 53867.60 88888.00 2008-12-11 19:02:57.408 346 17482.94 51.14 53867.63 88888.00 2008-12-11 19:02:57.908 346 17483.02 51.22 53867.57 88888.00 2008-12-11 19:02:58.408 346 17483.04 51.16 53867.50 88888.00 2008-12-11 19:02:58.908 346 17482.97 51.05 53867.57 88888.00 2008-12-11 19:02:59.408 346 17482.88 51.03 53867.56 88888.00 2008-12-11 19:02:59.908 346 17482.87 50.97 53867.47 88888.00 2008-12-11 19:03:00.408 346 17482.66 50.95 53867.55 88888.00 2008-12-11 19:03:00.908 346 17482.65 50.91 53867.53 88888.00 2008-12-11 19:03:01.408 346 17482.71 50.92 53867.61 88888.00 2008-12-11 19:03:01.908 346 17482.75 50.87 53867.70 88888.00 2008-12-11 19:03:02.408 346 17482.75 50.85 53867.71 88888.00 2008-12-11 19:03:02.908 346 17482.66 50.83 53867.72 88888.00 2008-12-11 19:03:03.408 346 17482.68 50.83 53867.79 88888.00 2008-12-11 19:03:03.908 346 17482.70 50.81 53867.90 88888.00 2008-12-11 19:03:04.408 346 17482.68 50.77 53867.90 88888.00 2008-12-11 19:03:04.908 346 17482.68 50.75 53867.85 88888.00 2008-12-11 19:03:05.408 346 17482.63 50.57 53867.85 88888.00 2008-12-11 19:03:05.908 346 17482.71 50.52 53867.83 88888.00 2008-12-11 19:03:06.408 346 17482.80 50.47 53867.73 88888.00 2008-12-11 19:03:06.908 346 17482.81 50.47 53867.62 88888.00 2008-12-11 19:03:07.408 346 17482.77 50.43 53867.59 88888.00 2008-12-11 19:03:07.908 346 17482.77 50.38 53867.60 88888.00 2008-12-11 19:03:08.408 346 17482.73 50.41 53867.62 88888.00 2008-12-11 19:03:08.908 346 17482.84 50.36 53867.63 88888.00 2008-12-11 19:03:09.408 346 17482.95 50.32 53867.75 88888.00 2008-12-11 19:03:09.908 346 17482.93 50.32 53867.67 88888.00 2008-12-11 19:03:10.408 346 17482.92 50.28 53867.70 88888.00 2008-12-11 19:03:10.908 346 17482.98 50.26 53867.76 88888.00 2008-12-11 19:03:11.408 346 17483.04 50.23 53867.81 88888.00 2008-12-11 19:03:11.908 346 17483.12 50.14 53867.81 88888.00 2008-12-11 19:03:12.405 346 17483.17 50.10 53867.79 88888.00 2008-12-11 19:03:12.905 346 17483.22 50.04 53867.81 88888.00 2008-12-11 19:03:13.405 346 17483.19 49.96 53867.74 88888.00 2008-12-11 19:03:13.905 346 17483.21 50.07 53867.70 88888.00 2008-12-11 19:03:14.405 346 17483.27 50.09 53867.80 88888.00 2008-12-11 19:03:14.905 346 17483.33 50.08 53867.80 88888.00 2008-12-11 19:03:15.405 346 17483.36 50.00 53867.72 88888.00 2008-12-11 19:03:15.905 346 17483.29 50.03 53867.67 88888.00 2008-12-11 19:03:16.405 346 17483.31 50.04 53867.60 88888.00 2008-12-11 19:03:16.905 346 17483.31 49.99 53867.65 88888.00 2008-12-11 19:03:17.405 346 17483.46 49.91 53867.64 88888.00 2008-12-11 19:03:17.905 346 17483.55 49.91 53867.72 88888.00 2008-12-11 19:03:18.405 346 17483.55 49.91 53867.71 88888.00 2008-12-11 19:03:18.905 346 17483.56 49.90 53867.64 88888.00 2008-12-11 19:03:19.405 346 17483.58 49.89 53867.62 88888.00 2008-12-11 19:03:19.905 346 17483.66 49.83 53867.70 88888.00 2008-12-11 19:03:20.405 346 17483.69 49.80 53867.58 88888.00 2008-12-11 19:03:20.905 346 17483.72 49.69 53867.57 88888.00 2008-12-11 19:03:21.405 346 17483.78 49.57 53867.55 88888.00 2008-12-11 19:03:21.905 346 17483.88 49.40 53867.50 88888.00 2008-12-11 19:03:22.405 346 17483.92 49.32 53867.50 88888.00 2008-12-11 19:03:22.905 346 17483.89 49.29 53867.52 88888.00 2008-12-11 19:03:23.405 346 17483.84 49.22 53867.53 88888.00 2008-12-11 19:03:23.905 346 17483.79 49.16 53867.48 88888.00 2008-12-11 19:03:24.405 346 17483.84 49.15 53867.56 88888.00 2008-12-11 19:03:24.905 346 17483.90 49.15 53867.58 88888.00 2008-12-11 19:03:25.405 346 17483.96 49.10 53867.56 88888.00 2008-12-11 19:03:25.905 346 17483.97 49.03 53867.61 88888.00 2008-12-11 19:03:26.405 346 17483.99 49.07 53867.68 88888.00 2008-12-11 19:03:26.905 346 17484.00 48.95 53867.75 88888.00 2008-12-11 19:03:27.405 346 17484.00 48.90 53867.70 88888.00 2008-12-11 19:03:27.905 346 17483.97 48.86 53867.70 88888.00 2008-12-11 19:03:28.405 346 17483.82 48.86 53867.70 88888.00 2008-12-11 19:03:28.905 346 17483.90 48.81 53867.74 88888.00 2008-12-11 19:03:29.405 346 17483.92 48.76 53867.74 88888.00 2008-12-11 19:03:29.905 346 17483.88 48.72 53867.71 88888.00 2008-12-11 19:03:30.405 346 17483.93 48.67 53867.64 88888.00 2008-12-11 19:03:30.905 346 17483.90 48.63 53867.63 88888.00 2008-12-11 19:03:31.405 346 17483.90 48.71 53867.74 88888.00 2008-12-11 19:03:31.905 346 17483.90 48.66 53867.71 88888.00 2008-12-11 19:03:32.405 346 17483.96 48.63 53867.70 88888.00 2008-12-11 19:03:32.905 346 17483.95 48.81 53867.84 88888.00 2008-12-11 19:03:33.405 346 17484.00 48.79 53867.86 88888.00 2008-12-11 19:03:33.905 346 17484.00 48.73 53867.94 88888.00 2008-12-11 19:03:34.405 346 17483.97 48.76 53867.92 88888.00 2008-12-11 19:03:34.905 346 17483.95 48.70 53867.85 88888.00 2008-12-11 19:03:35.405 346 17483.95 48.74 53868.01 88888.00 2008-12-11 19:03:35.905 346 17483.93 48.85 53868.00 88888.00 2008-12-11 19:03:36.405 346 17483.86 48.80 53867.94 88888.00 2008-12-11 19:03:36.905 346 17483.88 48.79 53867.90 88888.00 2008-12-11 19:03:37.405 346 17483.93 48.72 53867.89 88888.00 2008-12-11 19:03:37.905 346 17483.87 48.68 53867.94 88888.00 2008-12-11 19:03:38.405 346 17483.96 48.63 53868.00 88888.00 2008-12-11 19:03:38.905 346 17483.99 48.69 53867.97 88888.00 2008-12-11 19:03:39.405 346 17483.97 48.63 53867.85 88888.00 2008-12-11 19:03:39.905 346 17483.93 48.61 53867.86 88888.00 2008-12-11 19:03:40.405 346 17483.87 48.60 53867.84 88888.00 2008-12-11 19:03:40.905 346 17483.84 48.56 53867.89 88888.00 2008-12-11 19:03:41.405 346 17483.79 48.58 53867.97 88888.00 2008-12-11 19:03:41.905 346 17483.88 48.58 53867.96 88888.00 2008-12-11 19:03:42.405 346 17483.88 48.57 53867.98 88888.00 2008-12-11 19:03:42.905 346 17483.88 48.56 53867.94 88888.00 2008-12-11 19:03:43.405 346 17483.94 48.52 53867.82 88888.00 2008-12-11 19:03:43.905 346 17483.93 48.48 53867.80 88888.00 2008-12-11 19:03:44.405 346 17484.00 48.47 53867.87 88888.00 2008-12-11 19:03:44.905 346 17484.06 48.32 53867.90 88888.00 2008-12-11 19:03:45.405 346 17484.13 48.24 53867.90 88888.00 2008-12-11 19:03:45.905 346 17484.15 48.27 53867.92 88888.00 2008-12-11 19:03:46.405 346 17484.13 48.21 53868.04 88888.00 2008-12-11 19:03:46.905 346 17484.23 48.14 53868.02 88888.00 2008-12-11 19:03:47.405 346 17484.30 48.13 53868.04 88888.00 2008-12-11 19:03:47.905 346 17484.27 48.09 53868.14 88888.00 2008-12-11 19:03:48.405 346 17484.20 48.08 53868.02 88888.00 2008-12-11 19:03:48.905 346 17484.23 48.09 53867.94 88888.00 2008-12-11 19:03:49.405 346 17484.18 48.00 53867.91 88888.00 2008-12-11 19:03:49.905 346 17484.26 47.92 53867.84 88888.00 2008-12-11 19:03:50.405 346 17484.28 47.86 53867.84 88888.00 2008-12-11 19:03:50.905 346 17484.27 47.98 53867.83 88888.00 2008-12-11 19:03:51.405 346 17484.31 48.00 53867.85 88888.00 2008-12-11 19:03:51.905 346 17484.35 48.01 53867.89 88888.00 2008-12-11 19:03:52.405 346 17484.37 47.94 53867.85 88888.00 2008-12-11 19:03:52.905 346 17484.39 47.88 53867.82 88888.00 2008-12-11 19:03:53.405 346 17484.45 47.92 53867.87 88888.00 2008-12-11 19:03:53.905 346 17484.50 47.91 53867.84 88888.00 2008-12-11 19:03:54.405 346 17484.55 47.92 53867.84 88888.00 2008-12-11 19:03:54.905 346 17484.57 47.90 53867.84 88888.00 2008-12-11 19:03:55.405 346 17484.59 47.93 53867.95 88888.00 2008-12-11 19:03:55.905 346 17484.55 47.91 53868.03 88888.00 2008-12-11 19:03:56.405 346 17484.48 47.85 53867.94 88888.00 2008-12-11 19:03:56.905 346 17484.60 47.91 53867.97 88888.00 2008-12-11 19:03:57.405 346 17484.65 48.00 53867.90 88888.00 2008-12-11 19:03:57.905 346 17484.65 47.94 53867.81 88888.00 2008-12-11 19:03:58.405 346 17484.74 47.88 53867.80 88888.00 2008-12-11 19:03:58.905 346 17484.69 47.85 53867.78 88888.00 2008-12-11 19:03:59.405 346 17484.77 47.82 53867.82 88888.00 2008-12-11 19:03:59.905 346 17484.79 47.80 53867.94 88888.00 2008-12-11 19:04:00.405 346 17484.86 47.70 53868.00 88888.00 2008-12-11 19:04:00.905 346 17484.81 47.68 53868.02 88888.00 2008-12-11 19:04:01.405 346 17484.74 47.71 53867.92 88888.00 2008-12-11 19:04:01.905 346 17484.65 47.65 53867.96 88888.00 2008-12-11 19:04:02.405 346 17484.64 47.56 53868.03 88888.00 2008-12-11 19:04:02.905 346 17484.68 47.55 53868.05 88888.00 2008-12-11 19:04:03.405 346 17484.65 47.54 53867.98 88888.00 2008-12-11 19:04:03.905 346 17484.66 47.51 53868.09 88888.00 2008-12-11 19:04:04.405 346 17484.62 47.45 53868.04 88888.00 2008-12-11 19:04:04.905 346 17484.65 47.36 53868.05 88888.00 2008-12-11 19:04:05.405 346 17484.69 47.27 53868.08 88888.00 2008-12-11 19:04:05.905 346 17484.65 47.27 53868.08 88888.00 2008-12-11 19:04:06.405 346 17484.71 47.25 53868.05 88888.00 2008-12-11 19:04:06.905 346 17484.69 47.21 53867.93 88888.00 2008-12-11 19:04:07.405 346 17484.78 47.18 53867.91 88888.00 2008-12-11 19:04:07.905 346 17484.76 47.14 53867.91 88888.00 2008-12-11 19:04:08.405 346 17484.72 47.06 53867.93 88888.00 2008-12-11 19:04:08.905 346 17484.76 46.95 53867.97 88888.00 2008-12-11 19:04:09.405 346 17484.69 46.86 53867.91 88888.00 2008-12-11 19:04:09.905 346 17484.68 46.85 53867.92 88888.00 2008-12-11 19:04:10.405 346 17484.69 46.77 53867.92 88888.00 2008-12-11 19:04:10.905 346 17484.76 46.78 53867.90 88888.00 2008-12-11 19:04:11.405 346 17484.78 46.81 53867.95 88888.00 2008-12-11 19:04:11.905 346 17484.85 46.86 53868.00 88888.00 2008-12-11 19:04:12.405 346 17484.81 46.85 53867.96 88888.00 2008-12-11 19:04:12.905 346 17484.79 46.84 53867.87 88888.00 2008-12-11 19:04:13.405 346 17484.81 46.76 53867.85 88888.00 2008-12-11 19:04:13.905 346 17484.82 46.72 53867.98 88888.00 2008-12-11 19:04:14.405 346 17484.78 46.75 53867.96 88888.00 2008-12-11 19:04:14.905 346 17484.71 46.74 53868.06 88888.00 2008-12-11 19:04:15.405 346 17484.77 46.74 53868.03 88888.00 2008-12-11 19:04:15.905 346 17484.85 46.72 53868.04 88888.00 2008-12-11 19:04:16.405 346 17484.74 46.61 53868.07 88888.00 2008-12-11 19:04:16.905 346 17484.74 46.54 53868.08 88888.00 2008-12-11 19:04:17.405 346 17484.81 46.51 53868.05 88888.00 2008-12-11 19:04:17.905 346 17484.85 46.48 53867.94 88888.00 2008-12-11 19:04:18.405 346 17484.81 46.42 53868.03 88888.00 2008-12-11 19:04:18.905 346 17484.81 46.39 53868.00 88888.00 2008-12-11 19:04:19.405 346 17484.86 46.37 53868.06 88888.00 2008-12-11 19:04:19.905 346 17484.89 46.41 53868.09 88888.00 2008-12-11 19:04:20.405 346 17484.89 46.41 53868.13 88888.00 2008-12-11 19:04:20.905 346 17484.84 46.45 53868.19 88888.00 2008-12-11 19:04:21.405 346 17484.81 46.41 53868.23 88888.00 2008-12-11 19:04:21.905 346 17484.80 46.42 53868.04 88888.00 2008-12-11 19:04:22.405 346 17484.87 46.39 53867.91 88888.00 2008-12-11 19:04:22.905 346 17484.85 46.41 53867.93 88888.00 2008-12-11 19:04:23.405 346 17484.85 46.43 53867.94 88888.00 2008-12-11 19:04:23.905 346 17484.89 46.48 53868.01 88888.00 2008-12-11 19:04:24.405 346 17484.96 46.47 53867.92 88888.00 2008-12-11 19:04:24.905 346 17484.88 46.51 53867.92 88888.00 2008-12-11 19:04:25.405 346 17484.87 46.53 53868.00 88888.00 2008-12-11 19:04:25.905 346 17484.88 46.55 53868.03 88888.00 2008-12-11 19:04:26.405 346 17484.95 46.55 53868.00 88888.00 2008-12-11 19:04:26.905 346 17484.91 46.54 53868.05 88888.00 2008-12-11 19:04:27.405 346 17484.95 46.59 53868.01 88888.00 2008-12-11 19:04:27.905 346 17484.84 46.54 53868.00 88888.00 2008-12-11 19:04:28.405 346 17484.79 46.55 53867.92 88888.00 2008-12-11 19:04:28.905 346 17484.84 46.55 53867.92 88888.00 2008-12-11 19:04:29.405 346 17484.87 46.55 53867.94 88888.00 2008-12-11 19:04:29.905 346 17484.98 46.51 53867.86 88888.00 2008-12-11 19:04:30.405 346 17485.00 46.46 53867.94 88888.00 2008-12-11 19:04:30.905 346 17484.95 46.45 53868.00 88888.00 2008-12-11 19:04:31.405 346 17484.98 46.47 53867.97 88888.00 2008-12-11 19:04:31.905 346 17484.98 46.53 53868.00 88888.00 2008-12-11 19:04:32.405 346 17484.99 46.53 53867.96 88888.00 2008-12-11 19:04:32.905 346 17485.05 46.48 53867.92 88888.00 2008-12-11 19:04:33.405 346 17485.06 46.46 53867.95 88888.00 2008-12-11 19:04:33.905 346 17485.02 46.39 53867.95 88888.00 2008-12-11 19:04:34.405 346 17484.91 46.41 53867.97 88888.00 2008-12-11 19:04:34.905 346 17484.96 46.34 53867.96 88888.00 2008-12-11 19:04:35.405 346 17485.04 46.33 53867.98 88888.00 2008-12-11 19:04:35.905 346 17484.99 46.26 53868.09 88888.00 2008-12-11 19:04:36.405 346 17485.00 46.22 53868.02 88888.00 2008-12-11 19:04:36.905 346 17485.02 46.18 53867.98 88888.00 2008-12-11 19:04:37.405 346 17484.99 46.18 53867.95 88888.00 2008-12-11 19:04:37.905 346 17484.88 46.15 53867.93 88888.00 2008-12-11 19:04:38.405 346 17484.85 46.08 53867.90 88888.00 2008-12-11 19:04:38.905 346 17484.90 46.04 53867.90 88888.00 2008-12-11 19:04:39.405 346 17484.92 45.99 53867.95 88888.00 2008-12-11 19:04:39.905 346 17484.89 45.90 53868.00 88888.00 2008-12-11 19:04:40.405 346 17484.81 45.88 53868.03 88888.00 2008-12-11 19:04:40.905 346 17484.71 45.86 53868.04 88888.00 2008-12-11 19:04:41.405 346 17484.74 45.84 53868.10 88888.00 2008-12-11 19:04:41.905 346 17484.76 45.78 53868.14 88888.00 2008-12-11 19:04:42.405 346 17484.78 45.78 53868.18 88888.00 2008-12-11 19:04:42.905 346 17484.81 45.85 53868.17 88888.00 2008-12-11 19:04:43.405 346 17484.78 45.80 53868.15 88888.00 2008-12-11 19:04:43.905 346 17484.85 45.76 53868.30 88888.00 2008-12-11 19:04:44.405 346 17484.79 45.78 53868.30 88888.00 2008-12-11 19:04:44.905 346 17484.84 45.84 53868.35 88888.00 2008-12-11 19:04:45.405 346 17484.89 45.81 53868.29 88888.00 2008-12-11 19:04:45.905 346 17484.82 45.85 53868.35 88888.00 2008-12-11 19:04:46.405 346 17484.87 45.87 53868.41 88888.00 2008-12-11 19:04:46.905 346 17484.85 45.84 53868.45 88888.00 2008-12-11 19:04:47.405 346 17484.81 45.86 53868.36 88888.00 2008-12-11 19:04:47.905 346 17484.72 45.86 53868.25 88888.00 2008-12-11 19:04:48.405 346 17484.67 45.89 53868.27 88888.00 2008-12-11 19:04:48.905 346 17484.66 45.89 53868.28 88888.00 2008-12-11 19:04:49.405 346 17484.56 45.95 53868.34 88888.00 2008-12-11 19:04:49.905 346 17484.59 45.96 53868.35 88888.00 2008-12-11 19:04:50.405 346 17484.67 45.99 53868.30 88888.00 2008-12-11 19:04:50.905 346 17484.67 45.95 53868.25 88888.00 2008-12-11 19:04:51.405 346 17484.65 45.88 53868.29 88888.00 2008-12-11 19:04:51.905 346 17484.70 45.83 53868.32 88888.00 2008-12-11 19:04:52.405 346 17484.77 45.89 53868.37 88888.00 2008-12-11 19:04:52.905 346 17484.77 45.93 53868.46 88888.00 2008-12-11 19:04:53.405 346 17484.80 45.85 53868.42 88888.00 2008-12-11 19:04:53.905 346 17484.85 45.85 53868.43 88888.00 2008-12-11 19:04:54.405 346 17484.86 45.81 53868.42 88888.00 2008-12-11 19:04:54.905 346 17484.86 45.76 53868.43 88888.00 2008-12-11 19:04:55.405 346 17484.87 45.78 53868.47 88888.00 2008-12-11 19:04:55.905 346 17484.89 45.77 53868.39 88888.00 2008-12-11 19:04:56.405 346 17484.85 45.83 53868.45 88888.00 2008-12-11 19:04:56.905 346 17484.79 45.81 53868.46 88888.00 2008-12-11 19:04:57.405 346 17484.81 45.77 53868.37 88888.00 2008-12-11 19:04:57.905 346 17484.88 45.70 53868.32 88888.00 2008-12-11 19:04:58.405 346 17484.94 45.70 53868.29 88888.00 2008-12-11 19:04:58.905 346 17485.01 45.68 53868.38 88888.00 2008-12-11 19:04:59.405 346 17484.97 45.63 53868.41 88888.00 2008-12-11 19:04:59.905 346 17484.97 45.54 53868.37 88888.00 2008-12-11 19:05:00.405 346 17484.95 45.51 53868.29 88888.00 2008-12-11 19:05:00.905 346 17484.99 45.40 53868.32 88888.00 2008-12-11 19:05:01.405 346 17485.08 45.29 53868.38 88888.00 2008-12-11 19:05:01.905 346 17485.05 45.25 53868.37 88888.00 2008-12-11 19:05:02.405 346 17485.07 45.20 53868.30 88888.00 2008-12-11 19:05:02.905 346 17485.06 45.20 53868.34 88888.00 2008-12-11 19:05:03.405 346 17485.12 45.21 53868.38 88888.00 2008-12-11 19:05:03.905 346 17485.19 45.13 53868.43 88888.00 2008-12-11 19:05:04.405 346 17485.21 45.10 53868.43 88888.00 2008-12-11 19:05:04.905 346 17485.11 45.12 53868.47 88888.00 2008-12-11 19:05:05.405 346 17485.15 45.13 53868.49 88888.00 2008-12-11 19:05:05.905 346 17485.25 45.11 53868.43 88888.00 2008-12-11 19:05:06.405 346 17485.25 45.02 53868.45 88888.00 2008-12-11 19:05:06.905 346 17485.23 44.96 53868.50 88888.00 2008-12-11 19:05:07.405 346 17485.17 44.98 53868.51 88888.00 2008-12-11 19:05:07.905 346 17485.12 45.01 53868.46 88888.00 2008-12-11 19:05:08.405 346 17485.17 45.03 53868.43 88888.00 2008-12-11 19:05:08.905 346 17485.13 44.99 53868.37 88888.00 2008-12-11 19:05:09.405 346 17485.12 44.96 53868.36 88888.00 2008-12-11 19:05:09.905 346 17485.17 44.93 53868.48 88888.00 2008-12-11 19:05:10.405 346 17485.13 45.01 53868.46 88888.00 2008-12-11 19:05:10.905 346 17485.15 45.01 53868.47 88888.00 2008-12-11 19:05:11.405 346 17485.12 45.00 53868.38 88888.00 2008-12-11 19:05:11.905 346 17485.13 45.07 53868.34 88888.00 2008-12-11 19:05:12.405 346 17485.12 45.03 53868.31 88888.00 2008-12-11 19:05:12.905 346 17485.06 45.01 53868.37 88888.00 2008-12-11 19:05:13.405 346 17485.06 44.99 53868.23 88888.00 2008-12-11 19:05:13.905 346 17485.01 45.00 53868.19 88888.00 2008-12-11 19:05:14.405 346 17484.98 45.01 53868.27 88888.00 2008-12-11 19:05:14.905 346 17484.99 44.99 53868.36 88888.00 2008-12-11 19:05:15.405 346 17485.06 45.00 53868.36 88888.00 2008-12-11 19:05:15.905 346 17485.06 45.03 53868.36 88888.00 2008-12-11 19:05:16.405 346 17484.98 45.13 53868.32 88888.00 2008-12-11 19:05:16.905 346 17484.98 45.19 53868.32 88888.00 2008-12-11 19:05:17.405 346 17484.90 45.20 53868.32 88888.00 2008-12-11 19:05:17.905 346 17484.91 45.19 53868.40 88888.00 2008-12-11 19:05:18.405 346 17484.99 45.19 53868.35 88888.00 2008-12-11 19:05:18.905 346 17484.97 45.20 53868.40 88888.00 2008-12-11 19:05:19.405 346 17484.89 45.18 53868.42 88888.00 2008-12-11 19:05:19.905 346 17484.81 45.15 53868.41 88888.00 2008-12-11 19:05:20.405 346 17484.84 45.12 53868.47 88888.00 2008-12-11 19:05:20.905 346 17484.82 45.18 53868.49 88888.00 2008-12-11 19:05:21.405 346 17484.81 45.20 53868.48 88888.00 2008-12-11 19:05:21.905 346 17484.80 45.25 53868.47 88888.00 2008-12-11 19:05:22.405 346 17484.88 45.20 53868.48 88888.00 2008-12-11 19:05:22.905 346 17484.95 45.15 53868.48 88888.00 2008-12-11 19:05:23.405 346 17484.94 45.18 53868.45 88888.00 2008-12-11 19:05:23.905 346 17484.88 45.13 53868.45 88888.00 2008-12-11 19:05:24.405 346 17484.98 45.16 53868.43 88888.00 2008-12-11 19:05:24.905 346 17484.91 45.15 53868.41 88888.00 2008-12-11 19:05:25.405 346 17484.92 45.13 53868.45 88888.00 2008-12-11 19:05:25.905 346 17484.96 45.10 53868.50 88888.00 2008-12-11 19:05:26.405 346 17484.96 45.09 53868.47 88888.00 2008-12-11 19:05:26.905 346 17484.97 45.16 53868.46 88888.00 2008-12-11 19:05:27.405 346 17484.92 45.19 53868.45 88888.00 2008-12-11 19:05:27.905 346 17485.04 45.20 53868.46 88888.00 2008-12-11 19:05:28.405 346 17485.04 45.19 53868.48 88888.00 2008-12-11 19:05:28.905 346 17485.01 45.18 53868.47 88888.00 2008-12-11 19:05:29.405 346 17485.07 45.11 53868.53 88888.00 2008-12-11 19:05:29.905 346 17484.99 45.15 53868.48 88888.00 2008-12-11 19:05:30.405 346 17484.87 45.12 53868.46 88888.00 2008-12-11 19:05:30.905 346 17484.87 45.11 53868.58 88888.00 2008-12-11 19:05:31.405 346 17484.94 45.19 53868.62 88888.00 2008-12-11 19:05:31.905 346 17484.90 45.20 53868.64 88888.00 2008-12-11 19:05:32.405 346 17484.92 45.21 53868.66 88888.00 2008-12-11 19:05:32.905 346 17484.92 45.18 53868.62 88888.00 2008-12-11 19:05:33.405 346 17484.80 45.19 53868.62 88888.00 2008-12-11 19:05:33.905 346 17484.72 45.25 53868.66 88888.00 2008-12-11 19:05:34.405 346 17484.76 45.24 53868.71 88888.00 2008-12-11 19:05:34.905 346 17484.78 45.22 53868.70 88888.00 2008-12-11 19:05:35.405 346 17484.76 45.22 53868.76 88888.00 2008-12-11 19:05:35.905 346 17484.82 45.22 53868.66 88888.00 2008-12-11 19:05:36.405 346 17484.77 45.22 53868.62 88888.00 2008-12-11 19:05:36.905 346 17484.75 45.22 53868.62 88888.00 2008-12-11 19:05:37.405 346 17484.72 45.26 53868.58 88888.00 2008-12-11 19:05:37.905 346 17484.67 45.28 53868.54 88888.00 2008-12-11 19:05:38.405 346 17484.60 45.27 53868.51 88888.00 2008-12-11 19:05:38.905 346 17484.62 45.17 53868.63 88888.00 2008-12-11 19:05:39.405 346 17484.56 45.20 53868.64 88888.00 2008-12-11 19:05:39.905 346 17484.61 45.22 53868.62 88888.00 2008-12-11 19:05:40.405 346 17484.57 45.19 53868.64 88888.00 2008-12-11 19:05:40.905 346 17484.58 45.19 53868.64 88888.00 2008-12-11 19:05:41.405 346 17484.62 45.27 53868.70 88888.00 2008-12-11 19:05:41.905 346 17484.62 45.27 53868.64 88888.00 2008-12-11 19:05:42.405 346 17484.61 45.25 53868.64 88888.00 2008-12-11 19:05:42.905 346 17484.58 45.29 53868.66 88888.00 2008-12-11 19:05:43.405 346 17484.58 45.29 53868.57 88888.00 2008-12-11 19:05:43.905 346 17484.56 45.20 53868.51 88888.00 2008-12-11 19:05:44.405 346 17484.55 45.18 53868.59 88888.00 2008-12-11 19:05:44.905 346 17484.54 45.26 53868.63 88888.00 2008-12-11 19:05:45.405 346 17484.58 45.28 53868.61 88888.00 2008-12-11 19:05:45.905 346 17484.56 45.29 53868.63 88888.00 2008-12-11 19:05:46.405 346 17484.57 45.24 53868.61 88888.00 2008-12-11 19:05:46.905 346 17484.51 45.18 53868.53 88888.00 2008-12-11 19:05:47.405 346 17484.53 45.17 53868.47 88888.00 2008-12-11 19:05:47.905 346 17484.50 45.15 53868.57 88888.00 2008-12-11 19:05:48.405 346 17484.56 45.08 53868.59 88888.00 2008-12-11 19:05:48.905 346 17484.59 45.03 53868.53 88888.00 2008-12-11 19:05:49.405 346 17484.70 45.07 53868.52 88888.00 2008-12-11 19:05:49.905 346 17484.69 45.11 53868.51 88888.00 2008-12-11 19:05:50.405 346 17484.72 45.12 53868.51 88888.00 2008-12-11 19:05:50.905 346 17484.76 45.05 53868.53 88888.00 2008-12-11 19:05:51.405 346 17484.69 44.98 53868.48 88888.00 2008-12-11 19:05:51.905 346 17484.68 44.92 53868.52 88888.00 2008-12-11 19:05:52.405 346 17484.76 44.87 53868.61 88888.00 2008-12-11 19:05:52.905 346 17484.78 44.89 53868.57 88888.00 2008-12-11 19:05:53.405 346 17484.77 44.88 53868.47 88888.00 2008-12-11 19:05:53.905 346 17484.74 44.90 53868.46 88888.00 2008-12-11 19:05:54.405 346 17484.82 44.90 53868.51 88888.00 2008-12-11 19:05:54.905 346 17484.92 44.80 53868.43 88888.00 2008-12-11 19:05:55.405 346 17484.88 44.76 53868.43 88888.00 2008-12-11 19:05:55.905 346 17484.86 44.76 53868.51 88888.00 2008-12-11 19:05:56.405 346 17484.87 44.77 53868.50 88888.00 2008-12-11 19:05:56.905 346 17484.87 44.78 53868.43 88888.00 2008-12-11 19:05:57.405 346 17484.82 44.77 53868.43 88888.00 2008-12-11 19:05:57.905 346 17484.78 44.77 53868.51 88888.00 2008-12-11 19:05:58.405 346 17484.76 44.73 53868.51 88888.00 2008-12-11 19:05:58.905 346 17484.75 44.64 53868.56 88888.00 2008-12-11 19:05:59.405 346 17484.69 44.70 53868.56 88888.00 2008-12-11 19:05:59.905 346 17484.65 44.73 53868.53 88888.00 2008-12-11 19:06:00.405 346 17484.68 44.73 53868.50 88888.00 2008-12-11 19:06:00.905 346 17484.60 44.64 53868.45 88888.00 2008-12-11 19:06:01.402 346 17484.59 44.61 53868.47 88888.00 2008-12-11 19:06:01.902 346 17484.56 44.67 53868.50 88888.00 2008-12-11 19:06:02.402 346 17484.53 44.62 53868.48 88888.00 2008-12-11 19:06:02.902 346 17484.46 44.53 53868.50 88888.00 2008-12-11 19:06:03.402 346 17484.43 44.50 53868.51 88888.00 2008-12-11 19:06:03.902 346 17484.45 44.46 53868.57 88888.00 2008-12-11 19:06:04.402 346 17484.40 44.48 53868.56 88888.00 2008-12-11 19:06:04.902 346 17484.33 44.46 53868.59 88888.00 2008-12-11 19:06:05.402 346 17484.31 44.42 53868.60 88888.00 2008-12-11 19:06:05.902 346 17484.30 44.46 53868.54 88888.00 2008-12-11 19:06:06.402 346 17484.26 44.56 53868.51 88888.00 2008-12-11 19:06:06.902 346 17484.31 44.57 53868.56 88888.00 2008-12-11 19:06:07.402 346 17484.28 44.54 53868.56 88888.00 2008-12-11 19:06:07.902 346 17484.21 44.49 53868.54 88888.00 2008-12-11 19:06:08.402 346 17484.10 44.52 53868.59 88888.00 2008-12-11 19:06:08.902 346 17484.06 44.53 53868.57 88888.00 2008-12-11 19:06:09.402 346 17484.09 44.58 53868.54 88888.00 2008-12-11 19:06:09.902 346 17484.17 44.67 53868.64 88888.00 2008-12-11 19:06:10.402 346 17484.17 44.62 53868.77 88888.00 2008-12-11 19:06:10.902 346 17484.23 44.64 53868.75 88888.00 2008-12-11 19:06:11.402 346 17484.31 44.68 53868.65 88888.00 2008-12-11 19:06:11.902 346 17484.23 44.72 53868.73 88888.00 2008-12-11 19:06:12.402 346 17484.17 44.68 53868.79 88888.00 2008-12-11 19:06:12.902 346 17484.13 44.61 53868.80 88888.00 2008-12-11 19:06:13.402 346 17484.13 44.66 53868.72 88888.00 2008-12-11 19:06:13.902 346 17484.18 44.70 53868.65 88888.00 2008-12-11 19:06:14.402 346 17484.16 44.68 53868.59 88888.00 2008-12-11 19:06:14.902 346 17484.16 44.67 53868.56 88888.00 2008-12-11 19:06:15.402 346 17484.17 44.66 53868.59 88888.00 2008-12-11 19:06:15.902 346 17484.21 44.66 53868.60 88888.00 2008-12-11 19:06:16.402 346 17484.33 44.68 53868.61 88888.00 2008-12-11 19:06:16.902 346 17484.48 44.68 53868.64 88888.00 2008-12-11 19:06:17.402 346 17484.43 44.63 53868.71 88888.00 2008-12-11 19:06:17.902 346 17484.41 44.66 53868.63 88888.00 2008-12-11 19:06:18.402 346 17484.47 44.68 53868.61 88888.00 2008-12-11 19:06:18.902 346 17484.59 44.66 53868.53 88888.00 2008-12-11 19:06:19.402 346 17484.59 44.66 53868.59 88888.00 2008-12-11 19:06:19.902 346 17484.65 44.66 53868.68 88888.00 2008-12-11 19:06:20.402 346 17484.75 44.62 53868.64 88888.00 2008-12-11 19:06:20.902 346 17484.75 44.60 53868.66 88888.00 2008-12-11 19:06:21.402 346 17484.76 44.60 53868.61 88888.00 2008-12-11 19:06:21.902 346 17484.76 44.61 53868.56 88888.00 2008-12-11 19:06:22.402 346 17484.71 44.58 53868.58 88888.00 2008-12-11 19:06:22.902 346 17484.76 44.46 53868.58 88888.00 2008-12-11 19:06:23.402 346 17484.68 44.43 53868.53 88888.00 2008-12-11 19:06:23.902 346 17484.60 44.44 53868.45 88888.00 2008-12-11 19:06:24.402 346 17484.59 44.41 53868.47 88888.00 2008-12-11 19:06:24.902 346 17484.55 44.47 53868.57 88888.00 2008-12-11 19:06:25.402 346 17484.50 44.48 53868.62 88888.00 2008-12-11 19:06:25.902 346 17484.56 44.42 53868.58 88888.00 2008-12-11 19:06:26.402 346 17484.58 44.40 53868.48 88888.00 2008-12-11 19:06:26.902 346 17484.50 44.47 53868.45 88888.00 2008-12-11 19:06:27.402 346 17484.51 44.43 53868.42 88888.00 2008-12-11 19:06:27.902 346 17484.49 44.43 53868.45 88888.00 2008-12-11 19:06:28.402 346 17484.43 44.46 53868.51 88888.00 2008-12-11 19:06:28.902 346 17484.37 44.47 53868.62 88888.00 2008-12-11 19:06:29.402 346 17484.30 44.40 53868.60 88888.00 2008-12-11 19:06:29.902 346 17484.21 44.48 53868.54 88888.00 2008-12-11 19:06:30.402 346 17484.18 44.48 53868.49 88888.00 2008-12-11 19:06:30.902 346 17484.10 44.50 53868.54 88888.00 2008-12-11 19:06:31.402 346 17484.06 44.50 53868.57 88888.00 2008-12-11 19:06:31.902 346 17484.06 44.56 53868.50 88888.00 2008-12-11 19:06:32.402 346 17484.03 44.59 53868.52 88888.00 2008-12-11 19:06:32.902 346 17483.99 44.53 53868.58 88888.00 2008-12-11 19:06:33.402 346 17484.03 44.54 53868.57 88888.00 2008-12-11 19:06:33.902 346 17483.97 44.54 53868.58 88888.00 2008-12-11 19:06:34.402 346 17483.90 44.44 53868.58 88888.00 2008-12-11 19:06:34.902 346 17483.87 44.42 53868.62 88888.00 2008-12-11 19:06:35.402 346 17483.77 44.41 53868.64 88888.00 2008-12-11 19:06:35.902 346 17483.77 44.51 53868.56 88888.00 2008-12-11 19:06:36.402 346 17483.70 44.57 53868.65 88888.00 2008-12-11 19:06:36.902 346 17483.62 44.56 53868.71 88888.00 2008-12-11 19:06:37.402 346 17483.54 44.52 53868.73 88888.00 2008-12-11 19:06:37.902 346 17483.49 44.50 53868.72 88888.00 2008-12-11 19:06:38.402 346 17483.46 44.48 53868.63 88888.00 2008-12-11 19:06:38.902 346 17483.46 44.54 53868.66 88888.00 2008-12-11 19:06:39.402 346 17483.57 44.52 53868.70 88888.00 2008-12-11 19:06:39.902 346 17483.60 44.48 53868.80 88888.00 2008-12-11 19:06:40.402 346 17483.63 44.48 53868.82 88888.00 2008-12-11 19:06:40.902 346 17483.59 44.50 53868.74 88888.00 2008-12-11 19:06:41.402 346 17483.62 44.43 53868.68 88888.00 2008-12-11 19:06:41.902 346 17483.62 44.39 53868.62 88888.00 2008-12-11 19:06:42.402 346 17483.60 44.38 53868.60 88888.00 2008-12-11 19:06:42.902 346 17483.54 44.37 53868.54 88888.00 2008-12-11 19:06:43.402 346 17483.54 44.29 53868.52 88888.00 2008-12-11 19:06:43.902 346 17483.60 44.21 53868.56 88888.00 2008-12-11 19:06:44.402 346 17483.56 44.13 53868.57 88888.00 2008-12-11 19:06:44.902 346 17483.54 44.12 53868.52 88888.00 2008-12-11 19:06:45.402 346 17483.64 44.07 53868.53 88888.00 2008-12-11 19:06:45.902 346 17483.66 44.09 53868.58 88888.00 2008-12-11 19:06:46.402 346 17483.67 44.05 53868.61 88888.00 2008-12-11 19:06:46.902 346 17483.68 44.09 53868.58 88888.00 2008-12-11 19:06:47.402 346 17483.73 44.14 53868.60 88888.00 2008-12-11 19:06:47.902 346 17483.77 44.05 53868.52 88888.00 2008-12-11 19:06:48.402 346 17483.93 44.12 53868.48 88888.00 2008-12-11 19:06:48.902 346 17483.93 44.13 53868.53 88888.00 2008-12-11 19:06:49.402 346 17483.86 44.17 53868.59 88888.00 2008-12-11 19:06:49.902 346 17483.84 44.14 53868.54 88888.00 2008-12-11 19:06:50.402 346 17483.80 44.14 53868.50 88888.00 2008-12-11 19:06:50.902 346 17483.84 44.11 53868.45 88888.00 2008-12-11 19:06:51.402 346 17483.94 44.10 53868.43 88888.00 2008-12-11 19:06:51.902 346 17484.02 44.14 53868.49 88888.00 2008-12-11 19:06:52.402 346 17483.96 44.18 53868.48 88888.00 2008-12-11 19:06:52.902 346 17483.97 44.19 53868.56 88888.00 2008-12-11 19:06:53.402 346 17484.00 44.27 53868.53 88888.00 2008-12-11 19:06:53.902 346 17484.00 44.34 53868.47 88888.00 2008-12-11 19:06:54.402 346 17484.03 44.39 53868.49 88888.00 2008-12-11 19:06:54.902 346 17484.02 44.41 53868.51 88888.00 2008-12-11 19:06:55.402 346 17483.92 44.46 53868.48 88888.00 2008-12-11 19:06:55.902 346 17483.87 44.51 53868.37 88888.00 2008-12-11 19:06:56.402 346 17483.75 44.53 53868.41 88888.00 2008-12-11 19:06:56.902 346 17483.66 44.57 53868.56 88888.00 2008-12-11 19:06:57.402 346 17483.57 44.57 53868.52 88888.00 2008-12-11 19:06:57.902 346 17483.60 44.66 53868.57 88888.00 2008-12-11 19:06:58.402 346 17483.59 44.66 53868.63 88888.00 2008-12-11 19:06:58.902 346 17483.56 44.74 53868.72 88888.00 2008-12-11 19:06:59.402 346 17483.41 44.79 53868.77 88888.00 2008-12-11 19:06:59.902 346 17483.35 44.81 53868.77 88888.00 2008-12-11 19:07:00.402 346 17483.36 44.77 53868.73 88888.00 2008-12-11 19:07:00.902 346 17483.34 44.78 53868.85 88888.00 2008-12-11 19:07:01.402 346 17483.26 44.85 53868.87 88888.00 2008-12-11 19:07:01.902 346 17483.13 44.90 53868.86 88888.00 2008-12-11 19:07:02.402 346 17483.11 44.88 53868.80 88888.00 2008-12-11 19:07:02.902 346 17483.04 44.89 53868.73 88888.00 2008-12-11 19:07:03.402 346 17483.03 44.90 53868.77 88888.00 2008-12-11 19:07:03.902 346 17482.94 44.90 53868.86 88888.00 2008-12-11 19:07:04.402 346 17482.84 44.88 53868.88 88888.00 2008-12-11 19:07:04.902 346 17482.77 44.93 53868.82 88888.00 2008-12-11 19:07:05.402 346 17482.71 44.95 53868.77 88888.00 2008-12-11 19:07:05.902 346 17482.67 44.95 53868.81 88888.00 2008-12-11 19:07:06.402 346 17482.70 44.98 53868.84 88888.00 2008-12-11 19:07:06.902 346 17482.66 44.98 53868.83 88888.00 2008-12-11 19:07:07.402 346 17482.64 44.88 53868.72 88888.00 2008-12-11 19:07:07.902 346 17482.77 44.93 53868.75 88888.00 2008-12-11 19:07:08.402 346 17482.76 44.96 53868.82 88888.00 2008-12-11 19:07:08.902 346 17482.68 44.93 53868.84 88888.00 2008-12-11 19:07:09.402 346 17482.68 44.89 53868.80 88888.00 2008-12-11 19:07:09.902 346 17482.73 44.83 53868.72 88888.00 2008-12-11 19:07:10.402 346 17482.70 44.83 53868.72 88888.00 2008-12-11 19:07:10.902 346 17482.64 44.89 53868.68 88888.00 2008-12-11 19:07:11.402 346 17482.68 44.88 53868.71 88888.00 2008-12-11 19:07:11.902 346 17482.76 44.83 53868.82 88888.00 2008-12-11 19:07:12.402 346 17482.84 44.83 53868.79 88888.00 2008-12-11 19:07:12.902 346 17482.97 44.83 53868.76 88888.00 2008-12-11 19:07:13.402 346 17483.04 44.78 53868.76 88888.00 2008-12-11 19:07:13.902 346 17483.01 44.74 53868.73 88888.00 2008-12-11 19:07:14.402 346 17483.04 44.77 53868.69 88888.00 2008-12-11 19:07:14.902 346 17483.04 44.77 53868.66 88888.00 2008-12-11 19:07:15.402 346 17483.09 44.82 53868.68 88888.00 2008-12-11 19:07:15.902 346 17483.16 44.87 53868.64 88888.00 2008-12-11 19:07:16.402 346 17483.24 44.86 53868.57 88888.00 2008-12-11 19:07:16.902 346 17483.17 44.86 53868.62 88888.00 2008-12-11 19:07:17.402 346 17483.13 44.87 53868.66 88888.00 2008-12-11 19:07:17.902 346 17483.27 44.90 53868.63 88888.00 2008-12-11 19:07:18.402 346 17483.22 44.96 53868.57 88888.00 2008-12-11 19:07:18.902 346 17483.15 45.03 53868.57 88888.00 2008-12-11 19:07:19.402 346 17483.21 45.01 53868.64 88888.00 2008-12-11 19:07:19.902 346 17483.24 45.07 53868.65 88888.00 2008-12-11 19:07:20.402 346 17483.24 45.10 53868.69 88888.00 2008-12-11 19:07:20.902 346 17483.22 45.17 53868.68 88888.00 2008-12-11 19:07:21.402 346 17483.18 45.19 53868.60 88888.00 2008-12-11 19:07:21.902 346 17483.14 45.31 53868.58 88888.00 2008-12-11 19:07:22.402 346 17483.05 45.41 53868.63 88888.00 2008-12-11 19:07:22.902 346 17483.03 45.41 53868.59 88888.00 2008-12-11 19:07:23.402 346 17482.93 45.39 53868.68 88888.00 2008-12-11 19:07:23.902 346 17482.76 45.46 53868.59 88888.00 2008-12-11 19:07:24.402 346 17482.73 45.54 53868.58 88888.00 2008-12-11 19:07:24.902 346 17482.68 45.57 53868.58 88888.00 2008-12-11 19:07:25.402 346 17482.58 45.64 53868.62 88888.00 2008-12-11 19:07:25.902 346 17482.58 45.70 53868.66 88888.00 2008-12-11 19:07:26.402 346 17482.55 45.79 53868.62 88888.00 2008-12-11 19:07:26.902 346 17482.45 45.83 53868.62 88888.00 2008-12-11 19:07:27.402 346 17482.33 45.93 53868.62 88888.00 2008-12-11 19:07:27.902 346 17482.26 46.05 53868.63 88888.00 2008-12-11 19:07:28.402 346 17482.19 46.10 53868.71 88888.00 2008-12-11 19:07:28.902 346 17482.11 46.16 53868.76 88888.00 2008-12-11 19:07:29.402 346 17482.04 46.16 53868.77 88888.00 2008-12-11 19:07:29.902 346 17481.94 46.16 53868.80 88888.00 2008-12-11 19:07:30.402 346 17481.96 46.18 53868.86 88888.00 2008-12-11 19:07:30.902 346 17481.82 46.26 53868.83 88888.00 2008-12-11 19:07:31.402 346 17481.82 46.35 53868.77 88888.00 2008-12-11 19:07:31.902 346 17481.82 46.37 53868.85 88888.00 2008-12-11 19:07:32.402 346 17481.79 46.37 53868.83 88888.00 2008-12-11 19:07:32.902 346 17481.72 46.38 53868.83 88888.00 2008-12-11 19:07:33.402 346 17481.66 46.38 53868.92 88888.00 2008-12-11 19:07:33.902 346 17481.65 46.34 53868.97 88888.00 2008-12-11 19:07:34.402 346 17481.61 46.38 53869.02 88888.00 2008-12-11 19:07:34.902 346 17481.60 46.41 53868.98 88888.00 2008-12-11 19:07:35.402 346 17481.66 46.36 53868.96 88888.00 2008-12-11 19:07:35.902 346 17481.69 46.33 53868.91 88888.00 2008-12-11 19:07:36.402 346 17481.70 46.30 53868.84 88888.00 2008-12-11 19:07:36.902 346 17481.73 46.30 53868.91 88888.00 2008-12-11 19:07:37.402 346 17481.70 46.24 53868.84 88888.00 2008-12-11 19:07:37.902 346 17481.72 46.23 53868.75 88888.00 2008-12-11 19:07:38.402 346 17481.78 46.20 53868.74 88888.00 2008-12-11 19:07:38.902 346 17481.86 46.28 53868.74 88888.00 2008-12-11 19:07:39.402 346 17481.94 46.25 53868.63 88888.00 2008-12-11 19:07:39.902 346 17482.04 46.09 53868.66 88888.00 2008-12-11 19:07:40.402 346 17482.10 45.98 53868.63 88888.00 2008-12-11 19:07:40.902 346 17482.11 45.95 53868.53 88888.00 2008-12-11 19:07:41.402 346 17482.11 46.03 53868.54 88888.00 2008-12-11 19:07:41.902 346 17482.17 45.97 53868.56 88888.00 2008-12-11 19:07:42.402 346 17482.39 45.91 53868.59 88888.00 2008-12-11 19:07:42.902 346 17482.46 45.93 53868.63 88888.00 2008-12-11 19:07:43.402 346 17482.49 45.90 53868.61 88888.00 2008-12-11 19:07:43.902 346 17482.47 45.84 53868.53 88888.00 2008-12-11 19:07:44.402 346 17482.52 45.74 53868.53 88888.00 2008-12-11 19:07:44.902 346 17482.57 45.68 53868.52 88888.00 2008-12-11 19:07:45.402 346 17482.57 45.69 53868.52 88888.00 2008-12-11 19:07:45.902 346 17482.63 45.67 53868.56 88888.00 2008-12-11 19:07:46.402 346 17482.63 45.73 53868.66 88888.00 2008-12-11 19:07:46.902 346 17482.67 45.83 53868.64 88888.00 2008-12-11 19:07:47.402 346 17482.68 45.87 53868.73 88888.00 2008-12-11 19:07:47.902 346 17482.65 45.85 53868.70 88888.00 2008-12-11 19:07:48.402 346 17482.64 45.88 53868.69 88888.00 2008-12-11 19:07:48.902 346 17482.53 45.95 53868.63 88888.00 2008-12-11 19:07:49.402 346 17482.47 45.91 53868.56 88888.00 2008-12-11 19:07:49.902 346 17482.50 45.97 53868.65 88888.00 2008-12-11 19:07:50.402 346 17482.45 46.04 53868.65 88888.00 2008-12-11 19:07:50.902 346 17482.55 46.12 53868.60 88888.00 2008-12-11 19:07:51.402 346 17482.47 46.26 53868.56 88888.00 2008-12-11 19:07:51.902 346 17482.40 46.32 53868.58 88888.00 2008-12-11 19:07:52.402 346 17482.50 46.44 53868.57 88888.00 2008-12-11 19:07:52.902 346 17482.42 46.52 53868.54 88888.00 2008-12-11 19:07:53.402 346 17482.31 46.61 53868.56 88888.00 2008-12-11 19:07:53.902 346 17482.23 46.76 53868.59 88888.00 2008-12-11 19:07:54.402 346 17482.15 46.87 53868.58 88888.00 2008-12-11 19:07:54.902 346 17482.07 46.98 53868.66 88888.00 2008-12-11 19:07:55.402 346 17481.99 47.14 53868.66 88888.00 2008-12-11 19:07:55.902 346 17482.12 47.18 53868.63 88888.00 2008-12-11 19:07:56.402 346 17482.03 47.29 53868.65 88888.00 2008-12-11 19:07:56.902 346 17482.00 47.32 53868.68 88888.00 2008-12-11 19:07:57.402 346 17481.89 47.36 53868.79 88888.00 2008-12-11 19:07:57.902 346 17481.91 47.39 53868.79 88888.00 2008-12-11 19:07:58.402 346 17481.96 47.46 53868.75 88888.00 2008-12-11 19:07:58.902 346 17481.96 47.51 53868.72 88888.00 2008-12-11 19:07:59.402 346 17481.88 47.54 53868.70 88888.00 2008-12-11 19:07:59.902 346 17481.85 47.55 53868.63 88888.00 2008-12-11 19:08:00.402 346 17481.82 47.63 53868.58 88888.00 2008-12-11 19:08:00.902 346 17481.84 47.68 53868.51 88888.00 2008-12-11 19:08:01.402 346 17481.79 47.69 53868.49 88888.00 2008-12-11 19:08:01.902 346 17481.86 47.71 53868.52 88888.00 2008-12-11 19:08:02.402 346 17481.81 47.72 53868.54 88888.00 2008-12-11 19:08:02.902 346 17481.81 47.69 53868.58 88888.00 2008-12-11 19:08:03.402 346 17481.80 47.61 53868.57 88888.00 2008-12-11 19:08:03.902 346 17481.94 47.63 53868.56 88888.00 2008-12-11 19:08:04.402 346 17481.89 47.65 53868.66 88888.00 2008-12-11 19:08:04.902 346 17481.80 47.63 53868.63 88888.00 2008-12-11 19:08:05.402 346 17481.80 47.54 53868.53 88888.00 2008-12-11 19:08:05.902 346 17481.80 47.55 53868.48 88888.00 2008-12-11 19:08:06.402 346 17481.80 47.55 53868.43 88888.00 2008-12-11 19:08:06.902 346 17481.81 47.56 53868.46 88888.00 2008-12-11 19:08:07.402 346 17481.82 47.51 53868.54 88888.00 2008-12-11 19:08:07.902 346 17481.89 47.51 53868.41 88888.00 2008-12-11 19:08:08.402 346 17481.88 47.50 53868.46 88888.00 2008-12-11 19:08:08.902 346 17481.92 47.47 53868.34 88888.00 2008-12-11 19:08:09.402 346 17481.96 47.46 53868.29 88888.00 2008-12-11 19:08:09.902 346 17482.02 47.40 53868.28 88888.00 2008-12-11 19:08:10.402 346 17481.99 47.33 53868.39 88888.00 2008-12-11 19:08:10.902 346 17482.01 47.31 53868.40 88888.00 2008-12-11 19:08:11.402 346 17482.01 47.36 53868.45 88888.00 2008-12-11 19:08:11.902 346 17481.95 47.31 53868.40 88888.00 2008-12-11 19:08:12.402 346 17482.10 47.26 53868.43 88888.00 2008-12-11 19:08:12.902 346 17482.17 47.25 53868.43 88888.00 2008-12-11 19:08:13.402 346 17482.19 47.22 53868.47 88888.00 2008-12-11 19:08:13.902 346 17482.11 47.25 53868.47 88888.00 2008-12-11 19:08:14.402 346 17482.09 47.30 53868.45 88888.00 2008-12-11 19:08:14.902 346 17482.09 47.25 53868.42 88888.00 2008-12-11 19:08:15.402 346 17482.09 47.26 53868.36 88888.00 2008-12-11 19:08:15.902 346 17482.10 47.25 53868.36 88888.00 2008-12-11 19:08:16.402 346 17482.15 47.18 53868.30 88888.00 2008-12-11 19:08:16.902 346 17482.11 47.20 53868.36 88888.00 2008-12-11 19:08:17.402 346 17482.05 47.22 53868.38 88888.00 2008-12-11 19:08:17.902 346 17482.01 47.24 53868.40 88888.00 2008-12-11 19:08:18.402 346 17481.99 47.25 53868.42 88888.00 2008-12-11 19:08:18.902 346 17482.02 47.20 53868.43 88888.00 2008-12-11 19:08:19.402 346 17482.00 47.25 53868.45 88888.00 2008-12-11 19:08:19.902 346 17481.93 47.30 53868.48 88888.00 2008-12-11 19:08:20.402 346 17481.86 47.33 53868.48 88888.00 2008-12-11 19:08:20.902 346 17481.83 47.39 53868.49 88888.00 2008-12-11 19:08:21.402 346 17481.81 47.40 53868.50 88888.00 2008-12-11 19:08:21.902 346 17481.74 47.37 53868.58 88888.00 2008-12-11 19:08:22.402 346 17481.73 47.40 53868.66 88888.00 2008-12-11 19:08:22.902 346 17481.73 47.43 53868.69 88888.00 2008-12-11 19:08:23.402 346 17481.68 47.41 53868.62 88888.00 2008-12-11 19:08:23.902 346 17481.58 47.44 53868.53 88888.00 2008-12-11 19:08:24.402 346 17481.58 47.42 53868.56 88888.00 2008-12-11 19:08:24.902 346 17481.56 47.45 53868.64 88888.00 2008-12-11 19:08:25.402 346 17481.56 47.53 53868.65 88888.00 2008-12-11 19:08:25.902 346 17481.52 47.62 53868.62 88888.00 2008-12-11 19:08:26.402 346 17481.56 47.60 53868.57 88888.00 2008-12-11 19:08:26.902 346 17481.60 47.60 53868.54 88888.00 2008-12-11 19:08:27.402 346 17481.61 47.66 53868.60 88888.00 2008-12-11 19:08:27.902 346 17481.59 47.80 53868.65 88888.00 2008-12-11 19:08:28.402 346 17481.59 47.85 53868.62 88888.00 2008-12-11 19:08:28.902 346 17481.64 47.91 53868.57 88888.00 2008-12-11 19:08:29.402 346 17481.69 47.91 53868.59 88888.00 2008-12-11 19:08:29.902 346 17481.68 47.91 53868.63 88888.00 2008-12-11 19:08:30.402 346 17481.69 47.98 53868.61 88888.00 2008-12-11 19:08:30.902 346 17481.73 48.04 53868.64 88888.00 2008-12-11 19:08:31.402 346 17481.85 48.13 53868.70 88888.00 2008-12-11 19:08:31.902 346 17481.98 48.27 53868.72 88888.00 2008-12-11 19:08:32.402 346 17482.01 48.38 53868.81 88888.00 2008-12-11 19:08:32.902 346 17481.96 48.41 53868.81 88888.00 2008-12-11 19:08:33.402 346 17482.02 48.43 53868.72 88888.00 2008-12-11 19:08:33.902 346 17482.01 48.41 53868.70 88888.00 2008-12-11 19:08:34.402 346 17482.01 48.32 53868.72 88888.00 2008-12-11 19:08:34.902 346 17481.93 48.34 53868.73 88888.00 2008-12-11 19:08:35.402 346 17481.94 48.38 53868.80 88888.00 2008-12-11 19:08:35.902 346 17481.91 48.39 53868.87 88888.00 2008-12-11 19:08:36.402 346 17481.80 48.40 53868.79 88888.00 2008-12-11 19:08:36.902 346 17481.74 48.39 53868.70 88888.00 2008-12-11 19:08:37.402 346 17481.63 48.40 53868.71 88888.00 2008-12-11 19:08:37.902 346 17481.56 48.34 53868.75 88888.00 2008-12-11 19:08:38.402 346 17481.39 48.32 53868.76 88888.00 2008-12-11 19:08:38.902 346 17481.31 48.39 53868.70 88888.00 2008-12-11 19:08:39.402 346 17481.33 48.42 53868.74 88888.00 2008-12-11 19:08:39.902 346 17481.29 48.35 53868.71 88888.00 2008-12-11 19:08:40.402 346 17481.18 48.29 53868.65 88888.00 2008-12-11 19:08:40.902 346 17481.07 48.29 53868.66 88888.00 2008-12-11 19:08:41.402 346 17481.04 48.33 53868.63 88888.00 2008-12-11 19:08:41.902 346 17481.04 48.30 53868.69 88888.00 2008-12-11 19:08:42.402 346 17481.05 48.28 53868.68 88888.00 2008-12-11 19:08:42.902 346 17481.01 48.23 53868.66 88888.00 2008-12-11 19:08:43.402 346 17480.94 48.28 53868.68 88888.00 2008-12-11 19:08:43.902 346 17480.84 48.27 53868.69 88888.00 2008-12-11 19:08:44.402 346 17480.80 48.21 53868.68 88888.00 2008-12-11 19:08:44.902 346 17480.78 48.27 53868.63 88888.00 2008-12-11 19:08:45.402 346 17480.71 48.29 53868.68 88888.00 2008-12-11 19:08:45.902 346 17480.62 48.25 53868.62 88888.00 2008-12-11 19:08:46.402 346 17480.57 48.25 53868.62 88888.00 2008-12-11 19:08:46.902 346 17480.58 48.21 53868.71 88888.00 2008-12-11 19:08:47.402 346 17480.59 48.20 53868.76 88888.00 2008-12-11 19:08:47.902 346 17480.62 48.25 53868.71 88888.00 2008-12-11 19:08:48.402 346 17480.66 48.31 53868.73 88888.00 2008-12-11 19:08:48.902 346 17480.68 48.28 53868.80 88888.00 2008-12-11 19:08:49.402 346 17480.60 48.29 53868.82 88888.00 2008-12-11 19:08:49.902 346 17480.60 48.32 53868.77 88888.00 2008-12-11 19:08:50.402 346 17480.66 48.35 53868.80 88888.00 2008-12-11 19:08:50.902 346 17480.67 48.34 53868.88 88888.00 2008-12-11 19:08:51.402 346 17480.71 48.39 53868.93 88888.00 2008-12-11 19:08:51.902 346 17480.71 48.40 53868.84 88888.00 2008-12-11 19:08:52.402 346 17480.70 48.49 53868.82 88888.00 2008-12-11 19:08:52.902 346 17480.71 48.52 53868.77 88888.00 2008-12-11 19:08:53.399 346 17480.67 48.53 53868.75 88888.00 2008-12-11 19:08:53.909 346 17480.70 48.56 53868.79 88888.00 2008-12-11 19:08:54.409 346 17480.69 48.54 53868.73 88888.00 2008-12-11 19:08:54.909 346 17480.67 48.63 53868.71 88888.00 2008-12-11 19:08:55.409 346 17480.71 48.72 53868.80 88888.00 2008-12-11 19:08:55.909 346 17480.73 48.74 53868.79 88888.00 2008-12-11 19:08:56.409 346 17480.71 48.79 53868.73 88888.00 2008-12-11 19:08:56.909 346 17480.74 48.80 53868.79 88888.00 2008-12-11 19:08:57.409 346 17480.76 48.79 53868.81 88888.00 2008-12-11 19:08:57.909 346 17480.76 48.77 53868.74 88888.00 2008-12-11 19:08:58.409 346 17480.70 48.80 53868.70 88888.00 2008-12-11 19:08:58.909 346 17480.64 48.81 53868.69 88888.00 2008-12-11 19:08:59.409 346 17480.68 48.91 53868.69 88888.00 2008-12-11 19:08:59.909 346 17480.74 48.90 53868.70 88888.00 2008-12-11 19:09:00.409 346 17480.81 48.86 53868.65 88888.00 2008-12-11 19:09:00.909 346 17480.83 48.83 53868.60 88888.00 2008-12-11 19:09:01.409 346 17480.71 48.91 53868.61 88888.00 2008-12-11 19:09:01.909 346 17480.70 48.93 53868.63 88888.00 2008-12-11 19:09:02.409 346 17480.73 48.85 53868.73 88888.00 2008-12-11 19:09:02.909 346 17480.79 48.91 53868.64 88888.00 2008-12-11 19:09:03.409 346 17480.70 48.89 53868.52 88888.00 2008-12-11 19:09:03.909 346 17480.69 48.91 53868.47 88888.00 2008-12-11 19:09:04.409 346 17480.66 48.93 53868.53 88888.00 2008-12-11 19:09:04.909 346 17480.63 48.88 53868.56 88888.00 2008-12-11 19:09:05.409 346 17480.59 48.89 53868.47 88888.00 2008-12-11 19:09:05.909 346 17480.56 48.87 53868.53 88888.00 2008-12-11 19:09:06.409 346 17480.49 48.89 53868.61 88888.00 2008-12-11 19:09:06.909 346 17480.49 48.83 53868.70 88888.00 2008-12-11 19:09:07.409 346 17480.50 48.86 53868.65 88888.00 2008-12-11 19:09:07.909 346 17480.57 48.88 53868.52 88888.00 2008-12-11 19:09:08.409 346 17480.55 48.85 53868.57 88888.00 2008-12-11 19:09:08.909 346 17480.52 48.77 53868.65 88888.00 2008-12-11 19:09:09.409 346 17480.55 48.69 53868.63 88888.00 2008-12-11 19:09:09.909 346 17480.55 48.63 53868.62 88888.00 2008-12-11 19:09:10.409 346 17480.53 48.56 53868.60 88888.00 2008-12-11 19:09:10.909 346 17480.53 48.58 53868.53 88888.00 2008-12-11 19:09:11.409 346 17480.51 48.60 53868.57 88888.00 2008-12-11 19:09:11.909 346 17480.47 48.56 53868.59 88888.00 2008-12-11 19:09:12.409 346 17480.41 48.54 53868.54 88888.00 2008-12-11 19:09:12.909 346 17480.46 48.51 53868.59 88888.00 2008-12-11 19:09:13.409 346 17480.42 48.59 53868.65 88888.00 2008-12-11 19:09:13.909 346 17480.42 48.60 53868.62 88888.00 2008-12-11 19:09:14.409 346 17480.31 48.54 53868.57 88888.00 2008-12-11 19:09:14.909 346 17480.30 48.54 53868.49 88888.00 2008-12-11 19:09:15.409 346 17480.36 48.51 53868.53 88888.00 2008-12-11 19:09:15.909 346 17480.36 48.60 53868.52 88888.00 2008-12-11 19:09:16.409 346 17480.26 48.67 53868.56 88888.00 2008-12-11 19:09:16.909 346 17480.23 48.72 53868.62 88888.00 2008-12-11 19:09:17.409 346 17480.18 48.63 53868.62 88888.00 2008-12-11 19:09:17.909 346 17480.17 48.67 53868.62 88888.00 2008-12-11 19:09:18.409 346 17480.20 48.80 53868.65 88888.00 2008-12-11 19:09:18.909 346 17480.30 48.89 53868.66 88888.00 2008-12-11 19:09:19.409 346 17480.37 48.98 53868.65 88888.00 2008-12-11 19:09:19.909 346 17480.31 48.98 53868.49 88888.00 2008-12-11 19:09:20.409 346 17480.35 49.01 53868.43 88888.00 2008-12-11 19:09:20.909 346 17480.36 49.09 53868.49 88888.00 2008-12-11 19:09:21.409 346 17480.36 49.12 53868.48 88888.00 2008-12-11 19:09:21.909 346 17480.31 49.17 53868.52 88888.00 2008-12-11 19:09:22.409 346 17480.25 49.15 53868.61 88888.00 2008-12-11 19:09:22.909 346 17480.25 49.12 53868.65 88888.00 2008-12-11 19:09:23.409 346 17480.32 49.16 53868.63 88888.00 2008-12-11 19:09:23.909 346 17480.29 49.24 53868.62 88888.00 2008-12-11 19:09:24.409 346 17480.27 49.32 53868.71 88888.00 2008-12-11 19:09:24.909 346 17480.27 49.38 53868.68 88888.00 2008-12-11 19:09:25.409 346 17480.31 49.39 53868.61 88888.00 2008-12-11 19:09:25.909 346 17480.23 49.42 53868.63 88888.00 2008-12-11 19:09:26.409 346 17480.17 49.44 53868.68 88888.00 2008-12-11 19:09:26.909 346 17480.16 49.42 53868.73 88888.00 2008-12-11 19:09:27.409 346 17480.20 49.45 53868.70 88888.00 2008-12-11 19:09:27.909 346 17480.26 49.40 53868.63 88888.00 2008-12-11 19:09:28.409 346 17480.22 49.37 53868.63 88888.00 2008-12-11 19:09:28.909 346 17480.18 49.32 53868.63 88888.00 2008-12-11 19:09:29.409 346 17480.25 49.29 53868.58 88888.00 2008-12-11 19:09:29.909 346 17480.17 49.28 53868.62 88888.00 2008-12-11 19:09:30.409 346 17480.22 49.31 53868.56 88888.00 2008-12-11 19:09:30.909 346 17480.17 49.29 53868.56 88888.00 2008-12-11 19:09:31.409 346 17480.17 49.27 53868.57 88888.00 2008-12-11 19:09:31.909 346 17480.16 49.21 53868.61 88888.00 2008-12-11 19:09:32.409 346 17480.17 49.20 53868.61 88888.00 2008-12-11 19:09:32.909 346 17480.16 49.19 53868.53 88888.00 2008-12-11 19:09:33.409 346 17480.15 49.16 53868.59 88888.00 2008-12-11 19:09:33.909 346 17480.21 49.08 53868.52 88888.00 2008-12-11 19:09:34.409 346 17480.20 49.05 53868.50 88888.00 2008-12-11 19:09:34.909 346 17480.22 49.02 53868.53 88888.00 2008-12-11 19:09:35.409 346 17480.25 48.93 53868.59 88888.00 2008-12-11 19:09:35.909 346 17480.29 48.85 53868.56 88888.00 2008-12-11 19:09:36.409 346 17480.31 48.88 53868.58 88888.00 2008-12-11 19:09:36.909 346 17480.37 48.89 53868.62 88888.00 2008-12-11 19:09:37.409 346 17480.35 48.82 53868.57 88888.00 2008-12-11 19:09:37.909 346 17480.33 48.82 53868.58 88888.00 2008-12-11 19:09:38.409 346 17480.32 48.78 53868.59 88888.00 2008-12-11 19:09:38.909 346 17480.40 48.74 53868.48 88888.00 2008-12-11 19:09:39.409 346 17480.47 48.70 53868.41 88888.00 2008-12-11 19:09:39.909 346 17480.41 48.71 53868.31 88888.00 2008-12-11 19:09:40.409 346 17480.45 48.73 53868.37 88888.00 2008-12-11 19:09:40.909 346 17480.47 48.69 53868.49 88888.00 2008-12-11 19:09:41.409 346 17480.47 48.70 53868.51 88888.00 2008-12-11 19:09:41.909 346 17480.33 48.71 53868.38 88888.00 2008-12-11 19:09:42.409 346 17480.42 48.74 53868.32 88888.00 2008-12-11 19:09:42.909 346 17480.40 48.73 53868.41 88888.00 2008-12-11 19:09:43.409 346 17480.40 48.72 53868.38 88888.00 2008-12-11 19:09:43.909 346 17480.45 48.72 53868.34 88888.00 2008-12-11 19:09:44.409 346 17480.39 48.76 53868.35 88888.00 2008-12-11 19:09:44.909 346 17480.35 48.70 53868.39 88888.00 2008-12-11 19:09:45.409 346 17480.48 48.80 53868.34 88888.00 2008-12-11 19:09:45.909 346 17480.55 48.74 53868.19 88888.00 2008-12-11 19:09:46.409 346 17480.51 48.74 53868.13 88888.00 2008-12-11 19:09:46.909 346 17480.51 48.72 53868.18 88888.00 2008-12-11 19:09:47.409 346 17480.49 48.79 53868.25 88888.00 2008-12-11 19:09:47.909 346 17480.46 48.77 53868.25 88888.00 2008-12-11 19:09:48.409 346 17480.51 48.74 53868.28 88888.00 2008-12-11 19:09:48.909 346 17480.48 48.79 53868.34 88888.00 2008-12-11 19:09:49.409 346 17480.51 48.79 53868.38 88888.00 2008-12-11 19:09:49.909 346 17480.53 48.77 53868.41 88888.00 2008-12-11 19:09:50.409 346 17480.52 48.73 53868.43 88888.00 2008-12-11 19:09:50.909 346 17480.47 48.67 53868.40 88888.00 2008-12-11 19:09:51.409 346 17480.56 48.70 53868.38 88888.00 2008-12-11 19:09:51.909 346 17480.61 48.70 53868.45 88888.00 2008-12-11 19:09:52.409 346 17480.53 48.69 53868.40 88888.00 2008-12-11 19:09:52.909 346 17480.56 48.69 53868.35 88888.00 2008-12-11 19:09:53.409 346 17480.66 48.66 53868.36 88888.00 2008-12-11 19:09:53.909 346 17480.60 48.60 53868.29 88888.00 2008-12-11 19:09:54.409 346 17480.57 48.56 53868.25 88888.00 2008-12-11 19:09:54.909 346 17480.61 48.50 53868.24 88888.00 2008-12-11 19:09:55.409 346 17480.63 48.43 53868.23 88888.00 2008-12-11 19:09:55.909 346 17480.63 48.51 53868.23 88888.00 2008-12-11 19:09:56.409 346 17480.59 48.49 53868.27 88888.00 2008-12-11 19:09:56.909 346 17480.60 48.48 53868.23 88888.00 2008-12-11 19:09:57.409 346 17480.69 48.51 53868.15 88888.00 2008-12-11 19:09:57.909 346 17480.66 48.51 53868.20 88888.00 2008-12-11 19:09:58.409 346 17480.63 48.49 53868.17 88888.00 2008-12-11 19:09:58.909 346 17480.71 48.52 53868.15 88888.00 2008-12-11 19:09:59.409 346 17480.69 48.51 53868.23 88888.00 2008-12-11 19:09:59.909 346 17480.73 48.49 53868.21 88888.00 2008-12-11 19:10:00.409 346 17480.77 48.49 53868.24 88888.00 2008-12-11 19:10:00.909 346 17480.80 48.51 53868.24 88888.00 2008-12-11 19:10:01.409 346 17480.81 48.56 53868.19 88888.00 2008-12-11 19:10:01.909 346 17480.77 48.58 53868.21 88888.00 2008-12-11 19:10:02.409 346 17480.90 48.54 53868.12 88888.00 2008-12-11 19:10:02.909 346 17480.96 48.56 53868.06 88888.00 2008-12-11 19:10:03.409 346 17480.97 48.53 53868.04 88888.00 2008-12-11 19:10:03.909 346 17480.94 48.52 53868.08 88888.00 2008-12-11 19:10:04.409 346 17480.98 48.53 53868.04 88888.00 2008-12-11 19:10:04.909 346 17480.87 48.58 53868.03 88888.00 2008-12-11 19:10:05.409 346 17480.86 48.53 53868.03 88888.00 2008-12-11 19:10:05.909 346 17480.82 48.49 53867.98 88888.00 2008-12-11 19:10:06.409 346 17480.73 48.51 53867.97 88888.00 2008-12-11 19:10:06.909 346 17480.70 48.54 53868.08 88888.00 2008-12-11 19:10:07.409 346 17480.70 48.58 53868.15 88888.00 2008-12-11 19:10:07.909 346 17480.66 48.64 53868.09 88888.00 2008-12-11 19:10:08.409 346 17480.67 48.61 53868.01 88888.00 2008-12-11 19:10:08.909 346 17480.73 48.64 53868.01 88888.00 2008-12-11 19:10:09.409 346 17480.67 48.67 53868.05 88888.00 2008-12-11 19:10:09.909 346 17480.66 48.63 53868.02 88888.00 2008-12-11 19:10:10.409 346 17480.61 48.61 53868.05 88888.00 2008-12-11 19:10:10.909 346 17480.73 48.64 53867.98 88888.00 2008-12-11 19:10:11.409 346 17480.74 48.67 53868.03 88888.00 2008-12-11 19:10:11.909 346 17480.72 48.60 53868.05 88888.00 2008-12-11 19:10:12.409 346 17480.68 48.60 53868.07 88888.00 2008-12-11 19:10:12.909 346 17480.62 48.58 53868.05 88888.00 2008-12-11 19:10:13.409 346 17480.57 48.63 53868.08 88888.00 2008-12-11 19:10:13.909 346 17480.61 48.61 53868.09 88888.00 2008-12-11 19:10:14.409 346 17480.61 48.57 53868.04 88888.00 2008-12-11 19:10:14.909 346 17480.56 48.60 53867.97 88888.00 2008-12-11 19:10:15.409 346 17480.53 48.59 53868.00 88888.00 2008-12-11 19:10:15.909 346 17480.62 48.54 53868.05 88888.00 2008-12-11 19:10:16.409 346 17480.59 48.49 53868.08 88888.00 2008-12-11 19:10:16.909 346 17480.51 48.42 53868.09 88888.00 2008-12-11 19:10:17.409 346 17480.50 48.46 53868.04 88888.00 2008-12-11 19:10:17.909 346 17480.51 48.53 53868.03 88888.00 2008-12-11 19:10:18.409 346 17480.51 48.50 53868.01 88888.00 2008-12-11 19:10:18.909 346 17480.53 48.42 53868.07 88888.00 2008-12-11 19:10:19.409 346 17480.57 48.38 53868.14 88888.00 2008-12-11 19:10:19.909 346 17480.66 48.42 53868.20 88888.00 2008-12-11 19:10:20.409 346 17480.66 48.46 53868.17 88888.00 2008-12-11 19:10:20.909 346 17480.62 48.46 53868.18 88888.00 2008-12-11 19:10:21.409 346 17480.72 48.47 53868.17 88888.00 2008-12-11 19:10:21.909 346 17480.71 48.44 53868.17 88888.00 2008-12-11 19:10:22.409 346 17480.73 48.41 53868.20 88888.00 2008-12-11 19:10:22.909 346 17480.82 48.48 53868.17 88888.00 2008-12-11 19:10:23.409 346 17480.87 48.43 53868.15 88888.00 2008-12-11 19:10:23.909 346 17480.87 48.38 53868.13 88888.00 2008-12-11 19:10:24.409 346 17480.86 48.40 53868.09 88888.00 2008-12-11 19:10:24.909 346 17480.83 48.35 53868.05 88888.00 2008-12-11 19:10:25.409 346 17480.92 48.37 53868.03 88888.00 2008-12-11 19:10:25.909 346 17481.00 48.42 53868.04 88888.00 2008-12-11 19:10:26.409 346 17481.12 48.46 53868.03 88888.00 2008-12-11 19:10:26.909 346 17481.12 48.40 53868.09 88888.00 2008-12-11 19:10:27.409 346 17481.05 48.41 53868.16 88888.00 2008-12-11 19:10:27.909 346 17481.05 48.40 53868.18 88888.00 2008-12-11 19:10:28.409 346 17481.08 48.38 53868.17 88888.00 2008-12-11 19:10:28.909 346 17481.07 48.31 53868.05 88888.00 2008-12-11 19:10:29.409 346 17481.09 48.33 53868.01 88888.00 2008-12-11 19:10:29.909 346 17480.99 48.38 53868.08 88888.00 2008-12-11 19:10:30.409 346 17480.93 48.42 53868.05 88888.00 2008-12-11 19:10:30.909 346 17481.00 48.48 53868.00 88888.00 2008-12-11 19:10:31.409 346 17481.02 48.52 53867.96 88888.00 2008-12-11 19:10:31.909 346 17481.03 48.57 53868.02 88888.00 2008-12-11 19:10:32.409 346 17481.02 48.54 53867.96 88888.00 2008-12-11 19:10:32.909 346 17480.97 48.60 53867.84 88888.00 2008-12-11 19:10:33.409 346 17480.94 48.60 53867.84 88888.00 2008-12-11 19:10:33.909 346 17480.93 48.57 53867.92 88888.00 2008-12-11 19:10:34.409 346 17480.97 48.62 53867.90 88888.00 2008-12-11 19:10:34.909 346 17480.97 48.64 53867.92 88888.00 2008-12-11 19:10:35.409 346 17480.89 48.69 53867.95 88888.00 2008-12-11 19:10:35.909 346 17480.81 48.74 53867.92 88888.00 2008-12-11 19:10:36.409 346 17480.81 48.74 53867.94 88888.00 2008-12-11 19:10:36.909 346 17480.81 48.76 53868.00 88888.00 2008-12-11 19:10:37.409 346 17480.81 48.79 53868.02 88888.00 2008-12-11 19:10:37.909 346 17480.77 48.81 53868.00 88888.00 2008-12-11 19:10:38.409 346 17480.68 48.79 53868.06 88888.00 2008-12-11 19:10:38.909 346 17480.63 48.78 53868.09 88888.00 2008-12-11 19:10:39.409 346 17480.67 48.82 53868.13 88888.00 2008-12-11 19:10:39.909 346 17480.72 48.76 53868.15 88888.00 2008-12-11 19:10:40.409 346 17480.77 48.76 53868.10 88888.00 2008-12-11 19:10:40.909 346 17480.70 48.81 53868.19 88888.00 2008-12-11 19:10:41.409 346 17480.66 48.83 53868.23 88888.00 2008-12-11 19:10:41.909 346 17480.68 48.81 53868.26 88888.00 2008-12-11 19:10:42.409 346 17480.73 48.80 53868.16 88888.00 2008-12-11 19:10:42.909 346 17480.68 48.83 53868.19 88888.00 2008-12-11 19:10:43.409 346 17480.67 48.83 53868.27 88888.00 2008-12-11 19:10:43.909 346 17480.56 48.83 53868.24 88888.00 2008-12-11 19:10:44.409 346 17480.51 48.81 53868.27 88888.00 2008-12-11 19:10:44.909 346 17480.49 48.79 53868.34 88888.00 2008-12-11 19:10:45.409 346 17480.47 48.80 53868.21 88888.00 2008-12-11 19:10:45.909 346 17480.53 48.76 53868.17 88888.00 2008-12-11 19:10:46.409 346 17480.60 48.74 53868.12 88888.00 2008-12-11 19:10:46.909 346 17480.62 48.70 53868.03 88888.00 2008-12-11 19:10:47.409 346 17480.63 48.76 53868.00 88888.00 2008-12-11 19:10:47.909 346 17480.72 48.71 53868.06 88888.00 2008-12-11 19:10:48.409 346 17480.86 48.69 53868.09 88888.00 2008-12-11 19:10:48.909 346 17480.78 48.67 53868.18 88888.00 2008-12-11 19:10:49.409 346 17480.76 48.63 53868.09 88888.00 2008-12-11 19:10:49.909 346 17480.77 48.58 53868.08 88888.00 2008-12-11 19:10:50.409 346 17480.78 48.56 53868.13 88888.00 2008-12-11 19:10:50.909 346 17480.78 48.51 53868.06 88888.00 2008-12-11 19:10:51.409 346 17480.90 48.52 53868.13 88888.00 2008-12-11 19:10:51.909 346 17480.91 48.49 53868.09 88888.00 2008-12-11 19:10:52.409 346 17480.93 48.46 53868.04 88888.00 2008-12-11 19:10:52.909 346 17480.99 48.46 53868.08 88888.00 2008-12-11 19:10:53.409 346 17480.99 48.43 53868.15 88888.00 2008-12-11 19:10:53.909 346 17481.07 48.37 53868.09 88888.00 2008-12-11 19:10:54.409 346 17481.22 48.39 53868.13 88888.00 2008-12-11 19:10:54.909 346 17481.27 48.39 53868.09 88888.00 2008-12-11 19:10:55.409 346 17481.31 48.30 53868.08 88888.00 2008-12-11 19:10:55.909 346 17481.30 48.23 53868.01 88888.00 2008-12-11 19:10:56.409 346 17481.18 48.22 53868.02 88888.00 2008-12-11 19:10:56.909 346 17481.13 48.23 53868.12 88888.00 2008-12-11 19:10:57.409 346 17481.12 48.28 53868.04 88888.00 2008-12-11 19:10:57.909 346 17481.20 48.28 53868.03 88888.00 2008-12-11 19:10:58.409 346 17481.17 48.21 53868.02 88888.00 2008-12-11 19:10:58.909 346 17481.17 48.22 53868.12 88888.00 2008-12-11 19:10:59.409 346 17481.20 48.27 53868.13 88888.00 2008-12-11 19:10:59.909 346 17481.17 48.30 53868.06 88888.00 2008-12-11 19:11:00.409 346 17481.13 48.30 53867.92 88888.00 2008-12-11 19:11:00.909 346 17481.18 48.31 53867.96 88888.00 2008-12-11 19:11:01.409 346 17481.13 48.22 53867.97 88888.00 2008-12-11 19:11:01.909 346 17481.12 48.19 53868.05 88888.00 2008-12-11 19:11:02.409 346 17481.13 48.24 53868.13 88888.00 2008-12-11 19:11:02.909 346 17481.09 48.24 53868.06 88888.00 2008-12-11 19:11:03.409 346 17481.09 48.22 53868.09 88888.00 2008-12-11 19:11:03.909 346 17481.04 48.25 53868.12 88888.00 2008-12-11 19:11:04.409 346 17481.02 48.28 53868.16 88888.00 2008-12-11 19:11:04.909 346 17480.98 48.31 53868.14 88888.00 2008-12-11 19:11:05.409 346 17480.93 48.30 53868.19 88888.00 2008-12-11 19:11:05.909 346 17480.82 48.22 53868.27 88888.00 2008-12-11 19:11:06.409 346 17480.84 48.23 53868.35 88888.00 2008-12-11 19:11:06.909 346 17480.81 48.22 53868.34 88888.00 2008-12-11 19:11:07.409 346 17480.80 48.19 53868.24 88888.00 2008-12-11 19:11:07.909 346 17480.76 48.12 53868.20 88888.00 2008-12-11 19:11:08.409 346 17480.74 48.07 53868.18 88888.00 2008-12-11 19:11:08.909 346 17480.73 48.12 53868.25 88888.00 2008-12-11 19:11:09.409 346 17480.72 48.13 53868.28 88888.00 2008-12-11 19:11:09.909 346 17480.74 48.13 53868.23 88888.00 2008-12-11 19:11:10.409 346 17480.72 48.10 53868.19 88888.00 2008-12-11 19:11:10.909 346 17480.77 48.08 53868.18 88888.00 2008-12-11 19:11:11.409 346 17480.77 48.07 53868.25 88888.00 2008-12-11 19:11:11.909 346 17480.73 48.07 53868.24 88888.00 2008-12-11 19:11:12.409 346 17480.66 48.10 53868.19 88888.00 2008-12-11 19:11:12.909 346 17480.57 48.11 53868.13 88888.00 2008-12-11 19:11:13.409 346 17480.55 48.08 53868.15 88888.00 2008-12-11 19:11:13.909 346 17480.57 48.04 53868.13 88888.00 2008-12-11 19:11:14.409 346 17480.60 48.00 53868.01 88888.00 2008-12-11 19:11:14.909 346 17480.60 48.02 53868.02 88888.00 2008-12-11 19:11:15.409 346 17480.60 48.01 53868.10 88888.00 2008-12-11 19:11:15.909 346 17480.60 47.99 53868.15 88888.00 2008-12-11 19:11:16.409 346 17480.64 47.99 53868.07 88888.00 2008-12-11 19:11:16.909 346 17480.66 47.96 53868.01 88888.00 2008-12-11 19:11:17.409 346 17480.72 47.90 53868.01 88888.00 2008-12-11 19:11:17.909 346 17480.68 47.90 53868.06 88888.00 2008-12-11 19:11:18.409 346 17480.56 47.91 53868.09 88888.00 2008-12-11 19:11:18.909 346 17480.60 47.86 53867.97 88888.00 2008-12-11 19:11:19.409 346 17480.68 47.90 53867.94 88888.00 2008-12-11 19:11:19.909 346 17480.73 47.88 53867.93 88888.00 2008-12-11 19:11:20.409 346 17480.76 47.85 53867.98 88888.00 2008-12-11 19:11:20.909 346 17480.71 47.85 53867.95 88888.00 2008-12-11 19:11:21.409 346 17480.80 47.80 53867.90 88888.00 2008-12-11 19:11:21.909 346 17480.87 47.78 53867.90 88888.00 2008-12-11 19:11:22.409 346 17480.88 47.76 53868.03 88888.00 2008-12-11 19:11:22.909 346 17480.83 47.73 53867.93 88888.00 2008-12-11 19:11:23.409 346 17480.86 47.78 53867.81 88888.00 2008-12-11 19:11:23.909 346 17480.94 47.72 53867.81 88888.00 2008-12-11 19:11:24.409 346 17481.00 47.74 53867.87 88888.00 2008-12-11 19:11:24.909 346 17480.99 47.74 53867.96 88888.00 2008-12-11 19:11:25.409 346 17481.00 47.78 53867.89 88888.00 2008-12-11 19:11:25.909 346 17480.84 47.81 53867.90 88888.00 2008-12-11 19:11:26.409 346 17480.79 47.73 53868.00 88888.00 2008-12-11 19:11:26.909 346 17480.78 47.72 53868.04 88888.00 2008-12-11 19:11:27.409 346 17480.73 47.73 53867.93 88888.00 2008-12-11 19:11:27.909 346 17480.76 47.76 53867.89 88888.00 2008-12-11 19:11:28.409 346 17480.79 47.78 53867.92 88888.00 2008-12-11 19:11:28.909 346 17480.73 47.81 53867.93 88888.00 2008-12-11 19:11:29.409 346 17480.74 47.76 53867.94 88888.00 2008-12-11 19:11:29.909 346 17480.80 47.88 53867.95 88888.00 2008-12-11 19:11:30.409 346 17480.77 48.01 53867.94 88888.00 2008-12-11 19:11:30.909 346 17480.73 47.99 53867.90 88888.00 2008-12-11 19:11:31.409 346 17480.78 47.95 53867.94 88888.00 2008-12-11 19:11:31.909 346 17480.76 48.01 53867.91 88888.00 2008-12-11 19:11:32.409 346 17480.68 47.98 53867.87 88888.00 2008-12-11 19:11:32.909 346 17480.56 48.04 53867.80 88888.00 2008-12-11 19:11:33.409 346 17480.53 48.11 53867.83 88888.00 2008-12-11 19:11:33.909 346 17480.52 48.14 53867.80 88888.00 2008-12-11 19:11:34.409 346 17480.45 48.15 53867.75 88888.00 2008-12-11 19:11:34.909 346 17480.51 48.18 53867.83 88888.00 2008-12-11 19:11:35.409 346 17480.50 48.20 53867.92 88888.00 2008-12-11 19:11:35.909 346 17480.46 48.25 53867.94 88888.00 2008-12-11 19:11:36.409 346 17480.48 48.35 53868.05 88888.00 2008-12-11 19:11:36.909 346 17480.40 48.33 53868.00 88888.00 2008-12-11 19:11:37.409 346 17480.42 48.35 53868.01 88888.00 2008-12-11 19:11:37.909 346 17480.43 48.41 53867.94 88888.00 2008-12-11 19:11:38.409 346 17480.35 48.40 53867.89 88888.00 2008-12-11 19:11:38.909 346 17480.29 48.39 53867.92 88888.00 2008-12-11 19:11:39.409 346 17480.27 48.37 53867.94 88888.00 2008-12-11 19:11:39.909 346 17480.28 48.35 53867.92 88888.00 2008-12-11 19:11:40.409 346 17480.28 48.42 53867.92 88888.00 2008-12-11 19:11:40.909 346 17480.33 48.43 53867.90 88888.00 2008-12-11 19:11:41.409 346 17480.38 48.49 53867.90 88888.00 2008-12-11 19:11:41.909 346 17480.32 48.42 53867.92 88888.00 2008-12-11 19:11:42.409 346 17480.18 48.43 53867.96 88888.00 2008-12-11 19:11:42.909 346 17480.22 48.44 53867.98 88888.00 2008-12-11 19:11:43.409 346 17480.28 48.49 53867.96 88888.00 2008-12-11 19:11:43.909 346 17480.29 48.46 53867.97 88888.00 2008-12-11 19:11:44.406 346 17480.29 48.42 53867.95 88888.00 2008-12-11 19:11:44.906 346 17480.33 48.35 53867.95 88888.00 2008-12-11 19:11:45.406 346 17480.36 48.31 53867.92 88888.00 2008-12-11 19:11:45.906 346 17480.32 48.29 53867.95 88888.00 2008-12-11 19:11:46.406 346 17480.40 48.23 53868.01 88888.00 2008-12-11 19:11:46.906 346 17480.41 48.13 53867.86 88888.00 2008-12-11 19:11:47.406 346 17480.39 48.15 53867.95 88888.00 2008-12-11 19:11:47.906 346 17480.42 48.11 53867.97 88888.00 2008-12-11 19:11:48.406 346 17480.56 48.05 53867.89 88888.00 2008-12-11 19:11:48.906 346 17480.59 48.04 53867.95 88888.00 2008-12-11 19:11:49.406 346 17480.50 48.01 53867.90 88888.00 2008-12-11 19:11:49.906 346 17480.53 47.95 53867.86 88888.00 2008-12-11 19:11:50.406 346 17480.53 47.92 53867.79 88888.00 2008-12-11 19:11:50.906 346 17480.53 47.90 53867.89 88888.00 2008-12-11 19:11:51.406 346 17480.63 47.86 53867.81 88888.00 2008-12-11 19:11:51.906 346 17480.72 47.73 53867.78 88888.00 2008-12-11 19:11:52.406 346 17480.79 47.71 53867.83 88888.00 2008-12-11 19:11:52.906 346 17480.69 47.75 53867.76 88888.00 2008-12-11 19:11:53.406 346 17480.69 47.72 53867.80 88888.00 2008-12-11 19:11:53.906 346 17480.71 47.68 53867.89 88888.00 2008-12-11 19:11:54.406 346 17480.68 47.63 53867.91 88888.00 2008-12-11 19:11:54.906 346 17480.68 47.65 53867.83 88888.00 2008-12-11 19:11:55.406 346 17480.72 47.68 53867.78 88888.00 2008-12-11 19:11:55.906 346 17480.74 47.68 53867.79 88888.00 2008-12-11 19:11:56.406 346 17480.81 47.63 53867.83 88888.00 2008-12-11 19:11:56.906 346 17480.82 47.50 53867.81 88888.00 2008-12-11 19:11:57.406 346 17480.83 47.46 53867.80 88888.00 2008-12-11 19:11:57.906 346 17480.83 47.52 53867.83 88888.00 2008-12-11 19:11:58.406 346 17480.79 47.47 53867.96 88888.00 2008-12-11 19:11:58.906 346 17480.84 47.53 53867.98 88888.00 2008-12-11 19:11:59.406 346 17480.74 47.47 53867.89 88888.00 2008-12-11 19:11:59.906 346 17480.72 47.43 53867.84 88888.00 2008-12-11 19:12:00.406 346 17480.64 47.42 53867.97 88888.00 2008-12-11 19:12:00.906 346 17480.69 47.47 53867.96 88888.00 2008-12-11 19:12:01.406 346 17480.66 47.49 53867.96 88888.00 2008-12-11 19:12:01.906 346 17480.61 47.51 53867.94 88888.00 2008-12-11 19:12:02.406 346 17480.53 47.55 53867.83 88888.00 2008-12-11 19:12:02.906 346 17480.50 47.54 53867.78 88888.00 2008-12-11 19:12:03.406 346 17480.45 47.53 53867.82 88888.00 2008-12-11 19:12:03.906 346 17480.36 47.61 53867.74 88888.00 2008-12-11 19:12:04.406 346 17480.30 47.59 53867.74 88888.00 2008-12-11 19:12:04.906 346 17480.23 47.59 53867.76 88888.00 2008-12-11 19:12:05.406 346 17480.16 47.60 53867.72 88888.00 2008-12-11 19:12:05.906 346 17480.07 47.60 53867.71 88888.00 2008-12-11 19:12:06.406 346 17480.09 47.61 53867.78 88888.00 2008-12-11 19:12:06.906 346 17480.07 47.53 53867.78 88888.00 2008-12-11 19:12:07.406 346 17479.96 47.52 53867.72 88888.00 2008-12-11 19:12:07.906 346 17479.92 47.51 53867.81 88888.00 2008-12-11 19:12:08.406 346 17479.90 47.50 53867.83 88888.00 2008-12-11 19:12:08.906 346 17479.86 47.47 53867.89 88888.00 2008-12-11 19:12:09.406 346 17479.95 47.42 53867.94 88888.00 2008-12-11 19:12:09.906 346 17480.02 47.42 53868.02 88888.00 2008-12-11 19:12:10.406 346 17479.96 47.44 53868.08 88888.00 2008-12-11 19:12:10.906 346 17479.91 47.45 53868.08 88888.00 2008-12-11 19:12:11.406 346 17479.86 47.49 53868.06 88888.00 2008-12-11 19:12:11.906 346 17479.75 47.47 53868.03 88888.00 2008-12-11 19:12:12.406 346 17479.70 47.50 53867.96 88888.00 2008-12-11 19:12:12.906 346 17479.76 47.54 53867.97 88888.00 2008-12-11 19:12:13.406 346 17479.75 47.52 53868.00 88888.00 2008-12-11 19:12:13.906 346 17479.78 47.46 53867.96 88888.00 2008-12-11 19:12:14.406 346 17479.79 47.46 53868.09 88888.00 2008-12-11 19:12:14.906 346 17479.77 47.49 53868.10 88888.00 2008-12-11 19:12:15.406 346 17479.75 47.47 53868.09 88888.00 2008-12-11 19:12:15.906 346 17479.74 47.53 53868.08 88888.00 2008-12-11 19:12:16.406 346 17479.76 47.50 53868.02 88888.00 2008-12-11 19:12:16.906 346 17479.75 47.49 53868.04 88888.00 2008-12-11 19:12:17.406 346 17479.71 47.50 53868.04 88888.00 2008-12-11 19:12:17.906 346 17479.78 47.52 53868.02 88888.00 2008-12-11 19:12:18.406 346 17479.88 47.59 53867.91 88888.00 2008-12-11 19:12:18.906 346 17479.90 47.60 53867.95 88888.00 2008-12-11 19:12:19.406 346 17479.85 47.63 53868.08 88888.00 2008-12-11 19:12:19.906 346 17479.80 47.56 53868.06 88888.00 2008-12-11 19:12:20.406 346 17479.88 47.50 53868.00 88888.00 2008-12-11 19:12:20.906 346 17479.90 47.54 53867.96 88888.00 2008-12-11 19:12:21.406 346 17479.86 47.64 53867.91 88888.00 2008-12-11 19:12:21.906 346 17479.80 47.66 53867.86 88888.00 2008-12-11 19:12:22.406 346 17479.80 47.64 53867.83 88888.00 2008-12-11 19:12:22.906 346 17479.78 47.65 53867.89 88888.00 2008-12-11 19:12:23.406 346 17479.82 47.66 53867.85 88888.00 2008-12-11 19:12:23.906 346 17479.79 47.63 53867.72 88888.00 2008-12-11 19:12:24.406 346 17479.75 47.70 53867.73 88888.00 2008-12-11 19:12:24.906 346 17479.78 47.63 53867.75 88888.00 2008-12-11 19:12:25.406 346 17479.86 47.65 53867.85 88888.00 2008-12-11 19:12:25.906 346 17479.75 47.69 53867.92 88888.00 2008-12-11 19:12:26.406 346 17479.69 47.71 53867.86 88888.00 2008-12-11 19:12:26.906 346 17479.70 47.66 53867.83 88888.00 2008-12-11 19:12:27.406 346 17479.75 47.68 53867.75 88888.00 2008-12-11 19:12:27.906 346 17479.71 47.66 53867.75 88888.00 2008-12-11 19:12:28.406 346 17479.61 47.68 53867.81 88888.00 2008-12-11 19:12:28.906 346 17479.59 47.63 53867.86 88888.00 2008-12-11 19:12:29.406 346 17479.58 47.71 53867.94 88888.00 2008-12-11 19:12:29.906 346 17479.65 47.71 53868.02 88888.00 2008-12-11 19:12:30.406 346 17479.56 47.66 53867.97 88888.00 2008-12-11 19:12:30.906 346 17479.56 47.68 53867.96 88888.00 2008-12-11 19:12:31.406 346 17479.53 47.73 53867.95 88888.00 2008-12-11 19:12:31.906 346 17479.51 47.65 53867.95 88888.00 2008-12-11 19:12:32.406 346 17479.59 47.63 53867.96 88888.00 2008-12-11 19:12:32.906 346 17479.49 47.62 53868.01 88888.00 2008-12-11 19:12:33.406 346 17479.45 47.61 53868.03 88888.00 2008-12-11 19:12:33.906 346 17479.46 47.59 53868.01 88888.00 2008-12-11 19:12:34.406 346 17479.38 47.46 53868.04 88888.00 2008-12-11 19:12:34.906 346 17479.44 47.47 53868.05 88888.00 2008-12-11 19:12:35.406 346 17479.46 47.43 53868.07 88888.00 2008-12-11 19:12:35.906 346 17479.31 47.44 53867.98 88888.00 2008-12-11 19:12:36.406 346 17479.17 47.45 53867.93 88888.00 2008-12-11 19:12:36.906 346 17479.30 47.47 53867.93 88888.00 2008-12-11 19:12:37.406 346 17479.31 47.42 53867.90 88888.00 2008-12-11 19:12:37.906 346 17479.24 47.34 53867.93 88888.00 2008-12-11 19:12:38.406 346 17479.24 47.34 53867.98 88888.00 2008-12-11 19:12:38.906 346 17479.24 47.31 53868.04 88888.00 2008-12-11 19:12:39.406 346 17479.27 47.27 53867.97 88888.00 2008-12-11 19:12:39.906 346 17479.29 47.33 53867.97 88888.00 2008-12-11 19:12:40.406 346 17479.18 47.27 53868.12 88888.00 2008-12-11 19:12:40.906 346 17479.14 47.23 53868.16 88888.00 2008-12-11 19:12:41.406 346 17479.13 47.15 53868.00 88888.00 2008-12-11 19:12:41.906 346 17479.14 47.12 53867.94 88888.00 2008-12-11 19:12:42.406 346 17479.09 47.13 53868.02 88888.00 2008-12-11 19:12:42.906 346 17479.07 47.21 53868.12 88888.00 2008-12-11 19:12:43.406 346 17479.13 47.22 53868.09 88888.00 2008-12-11 19:12:43.906 346 17479.18 47.21 53868.10 88888.00 2008-12-11 19:12:44.406 346 17479.15 47.17 53868.09 88888.00 2008-12-11 19:12:44.906 346 17479.00 47.14 53868.07 88888.00 2008-12-11 19:12:45.406 346 17479.05 47.14 53868.05 88888.00 2008-12-11 19:12:45.906 346 17479.11 47.08 53868.09 88888.00 2008-12-11 19:12:46.406 346 17478.99 47.02 53868.06 88888.00 2008-12-11 19:12:46.906 346 17479.00 47.06 53867.96 88888.00 2008-12-11 19:12:47.406 346 17479.00 47.12 53867.96 88888.00 2008-12-11 19:12:47.906 346 17479.10 47.12 53867.91 88888.00 2008-12-11 19:12:48.406 346 17479.09 47.07 53868.01 88888.00 2008-12-11 19:12:48.906 346 17479.15 47.02 53868.03 88888.00 2008-12-11 19:12:49.406 346 17479.15 47.08 53868.05 88888.00 2008-12-11 19:12:49.906 346 17479.11 47.12 53868.05 88888.00 2008-12-11 19:12:50.406 346 17479.13 47.12 53868.07 88888.00 2008-12-11 19:12:50.906 346 17479.23 47.14 53868.12 88888.00 2008-12-11 19:12:51.406 346 17479.27 47.11 53868.08 88888.00 2008-12-11 19:12:51.906 346 17479.25 47.16 53868.05 88888.00 2008-12-11 19:12:52.406 346 17479.31 47.17 53868.07 88888.00 2008-12-11 19:12:52.906 346 17479.25 47.08 53868.07 88888.00 2008-12-11 19:12:53.406 346 17479.21 47.10 53868.09 88888.00 2008-12-11 19:12:53.906 346 17479.31 47.03 53868.05 88888.00 2008-12-11 19:12:54.406 346 17479.30 47.04 53868.01 88888.00 2008-12-11 19:12:54.906 346 17479.38 47.10 53868.03 88888.00 2008-12-11 19:12:55.406 346 17479.37 47.08 53867.97 88888.00 2008-12-11 19:12:55.906 346 17479.41 47.11 53867.95 88888.00 2008-12-11 19:12:56.406 346 17479.46 47.06 53867.94 88888.00 2008-12-11 19:12:56.906 346 17479.41 47.08 53867.92 88888.00 2008-12-11 19:12:57.406 346 17479.47 47.06 53867.96 88888.00 2008-12-11 19:12:57.906 346 17479.56 47.12 53867.87 88888.00 2008-12-11 19:12:58.406 346 17479.61 47.11 53867.93 88888.00 2008-12-11 19:12:58.906 346 17479.66 47.07 53867.91 88888.00 2008-12-11 19:12:59.406 346 17479.67 47.13 53867.87 88888.00 2008-12-11 19:12:59.906 346 17479.74 47.14 53867.96 88888.00 2008-12-11 19:13:00.406 346 17479.79 47.16 53867.94 88888.00 2008-12-11 19:13:00.906 346 17479.76 47.10 53867.91 88888.00 2008-12-11 19:13:01.406 346 17479.84 47.14 53867.93 88888.00 2008-12-11 19:13:01.906 346 17479.85 47.20 53867.82 88888.00 2008-12-11 19:13:02.406 346 17479.78 47.23 53867.87 88888.00 2008-12-11 19:13:02.906 346 17479.69 47.18 53867.96 88888.00 2008-12-11 19:13:03.406 346 17479.68 47.16 53867.92 88888.00 2008-12-11 19:13:03.906 346 17479.66 47.22 53867.82 88888.00 2008-12-11 19:13:04.406 346 17479.65 47.26 53867.74 88888.00 2008-12-11 19:13:04.906 346 17479.61 47.23 53867.68 88888.00 2008-12-11 19:13:05.406 346 17479.50 47.18 53867.73 88888.00 2008-12-11 19:13:05.906 346 17479.46 47.27 53867.82 88888.00 2008-12-11 19:13:06.406 346 17479.39 47.31 53867.82 88888.00 2008-12-11 19:13:06.906 346 17479.39 47.35 53867.90 88888.00 2008-12-11 19:13:07.406 346 17479.36 47.34 53867.78 88888.00 2008-12-11 19:13:07.906 346 17479.35 47.33 53867.79 88888.00 2008-12-11 19:13:08.406 346 17479.30 47.35 53867.74 88888.00 2008-12-11 19:13:08.906 346 17479.25 47.39 53867.65 88888.00 2008-12-11 19:13:09.406 346 17479.17 47.40 53867.70 88888.00 2008-12-11 19:13:09.906 346 17479.07 47.41 53867.60 88888.00 2008-12-11 19:13:10.406 346 17479.09 47.41 53867.65 88888.00 2008-12-11 19:13:10.906 346 17479.05 47.41 53867.78 88888.00 2008-12-11 19:13:11.406 346 17478.90 47.36 53867.74 88888.00 2008-12-11 19:13:11.906 346 17478.78 47.46 53867.79 88888.00 2008-12-11 19:13:12.406 346 17478.68 47.47 53867.85 88888.00 2008-12-11 19:13:12.906 346 17478.58 47.44 53867.87 88888.00 2008-12-11 19:13:13.406 346 17478.48 47.42 53867.91 88888.00 2008-12-11 19:13:13.906 346 17478.42 47.47 53868.01 88888.00 2008-12-11 19:13:14.406 346 17478.41 47.52 53868.01 88888.00 2008-12-11 19:13:14.906 346 17478.39 47.46 53867.96 88888.00 2008-12-11 19:13:15.406 346 17478.31 47.41 53867.98 88888.00 2008-12-11 19:13:15.906 346 17478.25 47.46 53868.08 88888.00 2008-12-11 19:13:16.406 346 17478.24 47.50 53867.95 88888.00 2008-12-11 19:13:16.906 346 17478.17 47.52 53867.83 88888.00 2008-12-11 19:13:17.406 346 17478.18 47.50 53867.80 88888.00 2008-12-11 19:13:17.906 346 17478.17 47.47 53868.00 88888.00 2008-12-11 19:13:18.406 346 17478.11 47.45 53867.97 88888.00 2008-12-11 19:13:18.906 346 17478.11 47.44 53867.90 88888.00 2008-12-11 19:13:19.406 346 17478.13 47.52 53867.98 88888.00 2008-12-11 19:13:19.906 346 17478.09 47.51 53868.02 88888.00 2008-12-11 19:13:20.406 346 17478.23 47.53 53868.00 88888.00 2008-12-11 19:13:20.906 346 17478.27 47.54 53868.02 88888.00 2008-12-11 19:13:21.406 346 17478.38 47.54 53868.10 88888.00 2008-12-11 19:13:21.906 346 17478.34 47.52 53868.10 88888.00 2008-12-11 19:13:22.406 346 17478.34 47.55 53868.00 88888.00 2008-12-11 19:13:22.906 346 17478.29 47.57 53867.85 88888.00 2008-12-11 19:13:23.406 346 17478.34 47.55 53867.91 88888.00 2008-12-11 19:13:23.906 346 17478.41 47.49 53867.95 88888.00 2008-12-11 19:13:24.406 346 17478.45 47.44 53867.91 88888.00 2008-12-11 19:13:24.906 346 17478.52 47.44 53867.91 88888.00 2008-12-11 19:13:25.406 346 17478.53 47.43 53867.94 88888.00 2008-12-11 19:13:25.906 346 17478.53 47.47 53867.94 88888.00 2008-12-11 19:13:26.406 346 17478.54 47.49 53867.81 88888.00 2008-12-11 19:13:26.906 346 17478.65 47.44 53867.79 88888.00 2008-12-11 19:13:27.406 346 17478.72 47.45 53867.87 88888.00 2008-12-11 19:13:27.906 346 17478.79 47.47 53867.89 88888.00 2008-12-11 19:13:28.406 346 17478.83 47.49 53867.81 88888.00 2008-12-11 19:13:28.906 346 17478.94 47.49 53867.73 88888.00 2008-12-11 19:13:29.406 346 17478.98 47.45 53867.75 88888.00 2008-12-11 19:13:29.906 346 17479.05 47.46 53867.73 88888.00 2008-12-11 19:13:30.406 346 17479.15 47.42 53867.68 88888.00 2008-12-11 19:13:30.906 346 17479.15 47.44 53867.72 88888.00 2008-12-11 19:13:31.406 346 17479.19 47.36 53867.69 88888.00 2008-12-11 19:13:31.906 346 17479.16 47.31 53867.63 88888.00 2008-12-11 19:13:32.406 346 17479.10 47.35 53867.67 88888.00 2008-12-11 19:13:32.906 346 17479.09 47.30 53867.65 88888.00 2008-12-11 19:13:33.406 346 17479.16 47.24 53867.64 88888.00 2008-12-11 19:13:33.906 346 17479.17 47.23 53867.70 88888.00 2008-12-11 19:13:34.406 346 17479.15 47.29 53867.62 88888.00 2008-12-11 19:13:34.906 346 17479.09 47.25 53867.60 88888.00 2008-12-11 19:13:35.406 346 17479.08 47.26 53867.65 88888.00 2008-12-11 19:13:35.906 346 17479.14 47.20 53867.65 88888.00 2008-12-11 19:13:36.406 346 17479.10 47.23 53867.57 88888.00 2008-12-11 19:13:36.906 346 17479.11 47.18 53867.51 88888.00 2008-12-11 19:13:37.406 346 17479.03 47.21 53867.51 88888.00 2008-12-11 19:13:37.906 346 17478.99 47.18 53867.50 88888.00 2008-12-11 19:13:38.406 346 17479.00 47.23 53867.57 88888.00 2008-12-11 19:13:38.906 346 17478.97 47.17 53867.59 88888.00 2008-12-11 19:13:39.406 346 17478.95 47.21 53867.56 88888.00 2008-12-11 19:13:39.906 346 17478.94 47.14 53867.58 88888.00 2008-12-11 19:13:40.406 346 17478.82 47.15 53867.60 88888.00 2008-12-11 19:13:40.906 346 17478.79 47.17 53867.72 88888.00 2008-12-11 19:13:41.406 346 17478.68 47.11 53867.86 88888.00 2008-12-11 19:13:41.906 346 17478.58 47.07 53867.86 88888.00 2008-12-11 19:13:42.406 346 17478.53 47.06 53867.81 88888.00 2008-12-11 19:13:42.906 346 17478.54 47.15 53867.74 88888.00 2008-12-11 19:13:43.406 346 17478.43 47.11 53867.83 88888.00 2008-12-11 19:13:43.906 346 17478.42 47.13 53867.87 88888.00 2008-12-11 19:13:44.406 346 17478.32 47.16 53867.80 88888.00 2008-12-11 19:13:44.906 346 17478.31 47.20 53867.80 88888.00 2008-12-11 19:13:45.406 346 17478.41 47.17 53867.86 88888.00 2008-12-11 19:13:45.906 346 17478.45 47.20 53867.86 88888.00 2008-12-11 19:13:46.406 346 17478.41 47.24 53867.84 88888.00 2008-12-11 19:13:46.906 346 17478.45 47.26 53867.83 88888.00 2008-12-11 19:13:47.406 346 17478.53 47.29 53867.86 88888.00 2008-12-11 19:13:47.906 346 17478.56 47.31 53867.92 88888.00 2008-12-11 19:13:48.406 346 17478.55 47.36 53867.92 88888.00 2008-12-11 19:13:48.906 346 17478.55 47.39 53867.93 88888.00 2008-12-11 19:13:49.406 346 17478.57 47.35 53867.84 88888.00 2008-12-11 19:13:49.906 346 17478.52 47.39 53867.82 88888.00 2008-12-11 19:13:50.406 346 17478.48 47.35 53867.81 88888.00 2008-12-11 19:13:50.906 346 17478.59 47.32 53867.74 88888.00 2008-12-11 19:13:51.406 346 17478.52 47.41 53867.74 88888.00 2008-12-11 19:13:51.906 346 17478.53 47.41 53867.73 88888.00 2008-12-11 19:13:52.406 346 17478.59 47.41 53867.90 88888.00 2008-12-11 19:13:52.906 346 17478.64 47.41 53867.86 88888.00 2008-12-11 19:13:53.406 346 17478.70 47.37 53867.87 88888.00 2008-12-11 19:13:53.906 346 17478.60 47.41 53867.93 88888.00 2008-12-11 19:13:54.406 346 17478.63 47.41 53867.95 88888.00 2008-12-11 19:13:54.906 346 17478.62 47.46 53867.87 88888.00 2008-12-11 19:13:55.406 346 17478.64 47.49 53867.80 88888.00 2008-12-11 19:13:55.906 346 17478.63 47.55 53867.71 88888.00 2008-12-11 19:13:56.406 346 17478.69 47.60 53867.75 88888.00 2008-12-11 19:13:56.906 346 17478.83 47.54 53867.79 88888.00 2008-12-11 19:13:57.406 346 17478.89 47.49 53867.83 88888.00 2008-12-11 19:13:57.906 346 17478.87 47.46 53867.76 88888.00 2008-12-11 19:13:58.406 346 17478.88 47.47 53867.79 88888.00 2008-12-11 19:13:58.906 346 17478.85 47.40 53867.78 88888.00 2008-12-11 19:13:59.406 346 17478.84 47.37 53867.81 88888.00 2008-12-11 19:13:59.906 346 17478.85 47.37 53867.92 88888.00 2008-12-11 19:14:00.406 346 17478.88 47.35 53867.89 88888.00 2008-12-11 19:14:00.906 346 17478.90 47.33 53867.84 88888.00 2008-12-11 19:14:01.406 346 17478.92 47.33 53867.83 88888.00 2008-12-11 19:14:01.906 346 17478.93 47.30 53867.85 88888.00 2008-12-11 19:14:02.406 346 17478.92 47.24 53867.92 88888.00 2008-12-11 19:14:02.906 346 17479.04 47.17 53867.90 88888.00 2008-12-11 19:14:03.406 346 17479.10 47.12 53867.86 88888.00 2008-12-11 19:14:03.906 346 17479.08 47.11 53867.73 88888.00 2008-12-11 19:14:04.406 346 17479.05 47.10 53867.80 88888.00 2008-12-11 19:14:04.906 346 17479.02 47.10 53867.75 88888.00 2008-12-11 19:14:05.406 346 17479.02 47.02 53867.75 88888.00 2008-12-11 19:14:05.906 346 17479.05 47.05 53867.81 88888.00 2008-12-11 19:14:06.406 346 17479.10 46.97 53867.78 88888.00 2008-12-11 19:14:06.906 346 17479.13 47.05 53867.72 88888.00 2008-12-11 19:14:07.406 346 17479.06 47.05 53867.79 88888.00 2008-12-11 19:14:07.906 346 17479.07 47.00 53867.74 88888.00 2008-12-11 19:14:08.406 346 17479.04 47.08 53867.70 88888.00 2008-12-11 19:14:08.906 346 17478.98 47.16 53867.69 88888.00 2008-12-11 19:14:09.406 346 17479.06 47.18 53867.73 88888.00 2008-12-11 19:14:09.906 346 17479.08 47.12 53867.86 88888.00 2008-12-11 19:14:10.406 346 17479.05 47.18 53867.98 88888.00 2008-12-11 19:14:10.906 346 17479.00 47.20 53868.00 88888.00 2008-12-11 19:14:11.406 346 17479.07 47.21 53867.93 88888.00 2008-12-11 19:14:11.906 346 17479.08 47.26 53867.95 88888.00 2008-12-11 19:14:12.406 346 17479.00 47.26 53867.98 88888.00 2008-12-11 19:14:12.906 346 17478.99 47.26 53867.93 88888.00 2008-12-11 19:14:13.406 346 17478.92 47.25 53867.90 88888.00 2008-12-11 19:14:13.906 346 17478.90 47.31 53867.85 88888.00 2008-12-11 19:14:14.406 346 17478.79 47.33 53867.85 88888.00 2008-12-11 19:14:14.906 346 17478.82 47.32 53867.83 88888.00 2008-12-11 19:14:15.406 346 17478.85 47.36 53867.93 88888.00 2008-12-11 19:14:15.906 346 17478.85 47.44 53868.00 88888.00 2008-12-11 19:14:16.406 346 17478.78 47.45 53868.00 88888.00 2008-12-11 19:14:16.906 346 17478.82 47.46 53867.98 88888.00 2008-12-11 19:14:17.406 346 17478.86 47.50 53868.02 88888.00 2008-12-11 19:14:17.906 346 17478.82 47.55 53868.09 88888.00 2008-12-11 19:14:18.406 346 17478.74 47.66 53868.07 88888.00 2008-12-11 19:14:18.906 346 17478.73 47.73 53868.03 88888.00 2008-12-11 19:14:19.406 346 17478.75 47.73 53868.00 88888.00 2008-12-11 19:14:19.906 346 17478.76 47.74 53867.96 88888.00 2008-12-11 19:14:20.406 346 17478.70 47.78 53868.03 88888.00 2008-12-11 19:14:20.906 346 17478.68 47.78 53868.05 88888.00 2008-12-11 19:14:21.406 346 17478.68 47.80 53868.08 88888.00 2008-12-11 19:14:21.906 346 17478.66 47.92 53868.06 88888.00 2008-12-11 19:14:22.406 346 17478.62 47.84 53868.01 88888.00 2008-12-11 19:14:22.906 346 17478.63 47.81 53867.92 88888.00 2008-12-11 19:14:23.406 346 17478.65 47.83 53867.85 88888.00 2008-12-11 19:14:23.906 346 17478.59 47.92 53867.91 88888.00 2008-12-11 19:14:24.406 346 17478.58 47.98 53867.85 88888.00 2008-12-11 19:14:24.906 346 17478.55 47.94 53867.93 88888.00 2008-12-11 19:14:25.406 346 17478.57 47.94 53867.93 88888.00 2008-12-11 19:14:25.906 346 17478.66 47.95 53868.00 88888.00 2008-12-11 19:14:26.406 346 17478.65 47.98 53868.01 88888.00 2008-12-11 19:14:26.906 346 17478.64 47.92 53867.94 88888.00 2008-12-11 19:14:27.406 346 17478.59 47.85 53867.86 88888.00 2008-12-11 19:14:27.906 346 17478.48 47.82 53867.85 88888.00 2008-12-11 19:14:28.406 346 17478.36 47.78 53867.84 88888.00 2008-12-11 19:14:28.906 346 17478.39 47.80 53867.79 88888.00 2008-12-11 19:14:29.406 346 17478.31 47.76 53867.83 88888.00 2008-12-11 19:14:29.906 346 17478.23 47.83 53867.84 88888.00 2008-12-11 19:14:30.406 346 17478.25 47.83 53867.81 88888.00 2008-12-11 19:14:30.906 346 17478.25 47.86 53867.84 88888.00 2008-12-11 19:14:31.406 346 17478.19 47.89 53867.84 88888.00 2008-12-11 19:14:31.906 346 17478.17 47.79 53867.83 88888.00 2008-12-11 19:14:32.406 346 17478.13 47.69 53867.78 88888.00 2008-12-11 19:14:32.906 346 17478.13 47.74 53867.83 88888.00 2008-12-11 19:14:33.406 346 17478.13 47.72 53867.97 88888.00 2008-12-11 19:14:33.906 346 17478.15 47.74 53868.04 88888.00 2008-12-11 19:14:34.406 346 17478.25 47.68 53868.08 88888.00 2008-12-11 19:14:34.906 346 17478.18 47.60 53868.02 88888.00 2008-12-11 19:14:35.403 346 17478.14 47.56 53868.00 88888.00 2008-12-11 19:14:35.903 346 17478.18 47.56 53867.91 88888.00 2008-12-11 19:14:36.403 346 17478.12 47.60 53867.91 88888.00 2008-12-11 19:14:36.903 346 17478.12 47.56 53868.00 88888.00 2008-12-11 19:14:37.403 346 17478.14 47.53 53867.92 88888.00 2008-12-11 19:14:37.903 346 17478.13 47.46 53867.98 88888.00 2008-12-11 19:14:38.403 346 17478.17 47.47 53867.97 88888.00 2008-12-11 19:14:38.903 346 17478.16 47.46 53868.00 88888.00 2008-12-11 19:14:39.403 346 17478.16 47.43 53868.02 88888.00 2008-12-11 19:14:39.903 346 17478.22 47.34 53868.07 88888.00 2008-12-11 19:14:40.403 346 17478.21 47.29 53867.92 88888.00 2008-12-11 19:14:40.903 346 17478.27 47.36 53867.81 88888.00 2008-12-11 19:14:41.403 346 17478.29 47.34 53867.78 88888.00 2008-12-11 19:14:41.903 346 17478.35 47.27 53867.84 88888.00 2008-12-11 19:14:42.403 346 17478.36 47.23 53867.98 88888.00 2008-12-11 19:14:42.903 346 17478.29 47.15 53868.04 88888.00 2008-12-11 19:14:43.403 346 17478.29 47.13 53868.04 88888.00 2008-12-11 19:14:43.903 346 17478.38 47.13 53867.98 88888.00 2008-12-11 19:14:44.403 346 17478.44 47.13 53867.91 88888.00 2008-12-11 19:14:44.903 346 17478.49 47.18 53867.91 88888.00 2008-12-11 19:14:45.403 346 17478.54 47.17 53867.91 88888.00 2008-12-11 19:14:45.903 346 17478.58 47.20 53867.86 88888.00 2008-12-11 19:14:46.403 346 17478.62 47.17 53867.85 88888.00 2008-12-11 19:14:46.903 346 17478.73 47.13 53867.86 88888.00 2008-12-11 19:14:47.403 346 17478.73 47.06 53867.84 88888.00 2008-12-11 19:14:47.903 346 17478.56 47.11 53867.90 88888.00 2008-12-11 19:14:48.403 346 17478.56 47.08 53867.92 88888.00 2008-12-11 19:14:48.903 346 17478.66 47.20 53867.84 88888.00 2008-12-11 19:14:49.403 346 17478.63 47.22 53867.78 88888.00 2008-12-11 19:14:49.903 346 17478.58 47.21 53867.71 88888.00 2008-12-11 19:14:50.403 346 17478.54 47.26 53867.74 88888.00 2008-12-11 19:14:50.903 346 17478.59 47.29 53867.81 88888.00 2008-12-11 19:14:51.403 346 17478.59 47.25 53867.82 88888.00 2008-12-11 19:14:51.903 346 17478.56 47.29 53867.81 88888.00 2008-12-11 19:14:52.403 346 17478.59 47.22 53867.83 88888.00 2008-12-11 19:14:52.903 346 17478.57 47.24 53867.90 88888.00 2008-12-11 19:14:53.403 346 17478.51 47.24 53867.94 88888.00 2008-12-11 19:14:53.903 346 17478.45 47.23 53867.93 88888.00 2008-12-11 19:14:54.403 346 17478.45 47.29 53867.85 88888.00 2008-12-11 19:14:54.903 346 17478.44 47.36 53867.81 88888.00 2008-12-11 19:14:55.403 346 17478.38 47.34 53867.78 88888.00 2008-12-11 19:14:55.903 346 17478.34 47.27 53867.79 88888.00 2008-12-11 19:14:56.403 346 17478.32 47.29 53867.80 88888.00 2008-12-11 19:14:56.903 346 17478.22 47.25 53867.87 88888.00 2008-12-11 19:14:57.403 346 17478.21 47.20 53867.83 88888.00 2008-12-11 19:14:57.903 346 17478.22 47.15 53867.92 88888.00 2008-12-11 19:14:58.403 346 17478.26 47.16 53867.91 88888.00 2008-12-11 19:14:58.903 346 17478.22 47.13 53867.83 88888.00 2008-12-11 19:14:59.403 346 17478.07 47.11 53867.90 88888.00 2008-12-11 19:14:59.903 346 17478.03 47.16 53868.04 88888.00 2008-12-11 19:15:00.403 346 17478.01 47.18 53868.01 88888.00 2008-12-11 19:15:00.903 346 17477.98 47.22 53868.00 88888.00 2008-12-11 19:15:01.403 346 17477.98 47.26 53868.06 88888.00 2008-12-11 19:15:01.903 346 17477.90 47.24 53867.97 88888.00 2008-12-11 19:15:02.403 346 17477.88 47.26 53867.85 88888.00 2008-12-11 19:15:02.903 346 17477.91 47.25 53867.93 88888.00 2008-12-11 19:15:03.403 346 17477.93 47.16 53867.97 88888.00 2008-12-11 19:15:03.903 346 17477.96 47.24 53867.95 88888.00 2008-12-11 19:15:04.403 346 17477.88 47.20 53867.92 88888.00 2008-12-11 19:15:04.903 346 17477.85 47.16 53867.95 88888.00 2008-12-11 19:15:05.403 346 17477.86 47.16 53867.93 88888.00 2008-12-11 19:15:05.903 346 17477.80 47.13 53867.95 88888.00 2008-12-11 19:15:06.403 346 17477.81 47.13 53868.00 88888.00 2008-12-11 19:15:06.903 346 17477.84 47.18 53867.96 88888.00 2008-12-11 19:15:07.403 346 17477.81 47.16 53867.87 88888.00 2008-12-11 19:15:07.903 346 17477.88 47.20 53867.86 88888.00 2008-12-11 19:15:08.403 346 17477.94 47.18 53867.83 88888.00 2008-12-11 19:15:08.903 346 17477.91 47.18 53867.78 88888.00 2008-12-11 19:15:09.403 346 17477.90 47.20 53867.73 88888.00 2008-12-11 19:15:09.903 346 17477.78 47.26 53867.83 88888.00 2008-12-11 19:15:10.403 346 17477.75 47.25 53867.86 88888.00 2008-12-11 19:15:10.903 346 17477.86 47.26 53867.80 88888.00 2008-12-11 19:15:11.403 346 17477.85 47.34 53867.78 88888.00 2008-12-11 19:15:11.903 346 17477.83 47.33 53867.81 88888.00 2008-12-11 19:15:12.403 346 17477.91 47.23 53867.74 88888.00 2008-12-11 19:15:12.903 346 17477.85 47.21 53867.68 88888.00 2008-12-11 19:15:13.403 346 17477.86 47.23 53867.73 88888.00 2008-12-11 19:15:13.903 346 17477.93 47.22 53867.79 88888.00 2008-12-11 19:15:14.403 346 17478.00 47.25 53867.84 88888.00 2008-12-11 19:15:14.903 346 17477.94 47.16 53867.78 88888.00 2008-12-11 19:15:15.403 346 17477.92 47.14 53867.68 88888.00 2008-12-11 19:15:15.903 346 17477.97 47.20 53867.64 88888.00 2008-12-11 19:15:16.403 346 17478.04 47.21 53867.67 88888.00 2008-12-11 19:15:16.903 346 17478.03 47.20 53867.64 88888.00 2008-12-11 19:15:17.403 346 17477.98 47.17 53867.63 88888.00 2008-12-11 19:15:17.903 346 17477.97 47.18 53867.60 88888.00 2008-12-11 19:15:18.403 346 17477.95 47.17 53867.56 88888.00 2008-12-11 19:15:18.903 346 17477.94 47.14 53867.59 88888.00 2008-12-11 19:15:19.403 346 17477.98 47.13 53867.57 88888.00 2008-12-11 19:15:19.903 346 17477.92 47.14 53867.53 88888.00 2008-12-11 19:15:20.403 346 17478.05 47.14 53867.58 88888.00 2008-12-11 19:15:20.903 346 17478.12 47.17 53867.61 88888.00 2008-12-11 19:15:21.403 346 17478.08 47.21 53867.63 88888.00 2008-12-11 19:15:21.903 346 17478.03 47.25 53867.70 88888.00 2008-12-11 19:15:22.403 346 17477.95 47.29 53867.72 88888.00 2008-12-11 19:15:22.903 346 17478.03 47.32 53867.75 88888.00 2008-12-11 19:15:23.403 346 17478.00 47.24 53867.80 88888.00 2008-12-11 19:15:23.903 346 17477.88 47.22 53867.82 88888.00 2008-12-11 19:15:24.403 346 17477.88 47.23 53867.83 88888.00 2008-12-11 19:15:24.903 346 17477.87 47.20 53867.85 88888.00 2008-12-11 19:15:25.403 346 17477.87 47.18 53867.82 88888.00 2008-12-11 19:15:25.903 346 17477.88 47.21 53867.83 88888.00 2008-12-11 19:15:26.403 346 17477.98 47.27 53867.90 88888.00 2008-12-11 19:15:26.903 346 17477.93 47.30 53867.90 88888.00 2008-12-11 19:15:27.403 346 17477.96 47.29 53867.85 88888.00 2008-12-11 19:15:27.903 346 17477.98 47.25 53867.76 88888.00 2008-12-11 19:15:28.403 346 17477.94 47.21 53867.76 88888.00 2008-12-11 19:15:28.903 346 17477.87 47.23 53867.81 88888.00 2008-12-11 19:15:29.403 346 17477.87 47.27 53867.85 88888.00 2008-12-11 19:15:29.903 346 17477.80 47.32 53867.86 88888.00 2008-12-11 19:15:30.403 346 17477.80 47.35 53867.89 88888.00 2008-12-11 19:15:30.903 346 17477.84 47.34 53867.85 88888.00 2008-12-11 19:15:31.403 346 17477.91 47.30 53867.81 88888.00 2008-12-11 19:15:31.903 346 17477.84 47.24 53867.85 88888.00 2008-12-11 19:15:32.403 346 17477.80 47.21 53867.90 88888.00 2008-12-11 19:15:32.903 346 17477.85 47.13 53867.81 88888.00 2008-12-11 19:15:33.403 346 17477.85 47.10 53867.74 88888.00 2008-12-11 19:15:33.903 346 17477.91 47.12 53867.73 88888.00 2008-12-11 19:15:34.403 346 17477.85 47.10 53867.72 88888.00 2008-12-11 19:15:34.903 346 17477.87 47.14 53867.74 88888.00 2008-12-11 19:15:35.403 346 17477.86 47.22 53867.74 88888.00 2008-12-11 19:15:35.903 346 17477.80 47.18 53867.78 88888.00 2008-12-11 19:15:36.403 346 17477.73 47.22 53867.74 88888.00 2008-12-11 19:15:36.903 346 17477.75 47.26 53867.74 88888.00 2008-12-11 19:15:37.403 346 17477.85 47.23 53867.83 88888.00 2008-12-11 19:15:37.903 346 17477.77 47.24 53867.97 88888.00 2008-12-11 19:15:38.403 346 17477.76 47.29 53868.01 88888.00 2008-12-11 19:15:38.903 346 17477.78 47.31 53868.01 88888.00 2008-12-11 19:15:39.403 346 17477.77 47.33 53867.95 88888.00 2008-12-11 19:15:39.903 346 17477.77 47.30 53867.91 88888.00 2008-12-11 19:15:40.403 346 17477.75 47.27 53867.86 88888.00 2008-12-11 19:15:40.903 346 17477.71 47.25 53867.94 88888.00 2008-12-11 19:15:41.403 346 17477.66 47.26 53867.89 88888.00 2008-12-11 19:15:41.903 346 17477.63 47.24 53867.73 88888.00 2008-12-11 19:15:42.403 346 17477.58 47.22 53867.74 88888.00 2008-12-11 19:15:42.903 346 17477.52 47.26 53867.82 88888.00 2008-12-11 19:15:43.403 346 17477.47 47.25 53867.81 88888.00 2008-12-11 19:15:43.903 346 17477.49 47.26 53867.78 88888.00 2008-12-11 19:15:44.403 346 17477.51 47.27 53867.74 88888.00 2008-12-11 19:15:44.903 346 17477.52 47.34 53867.79 88888.00 2008-12-11 19:15:45.403 346 17477.55 47.33 53867.75 88888.00 2008-12-11 19:15:45.903 346 17477.47 47.26 53867.74 88888.00 2008-12-11 19:15:46.403 346 17477.43 47.25 53867.81 88888.00 2008-12-11 19:15:46.903 346 17477.54 47.26 53867.75 88888.00 2008-12-11 19:15:47.403 346 17477.51 47.31 53867.69 88888.00 2008-12-11 19:15:47.903 346 17477.45 47.32 53867.73 88888.00 2008-12-11 19:15:48.403 346 17477.44 47.32 53867.67 88888.00 2008-12-11 19:15:48.903 346 17477.49 47.41 53867.60 88888.00 2008-12-11 19:15:49.403 346 17477.44 47.40 53867.64 88888.00 2008-12-11 19:15:49.903 346 17477.41 47.44 53867.76 88888.00 2008-12-11 19:15:50.403 346 17477.41 47.42 53867.82 88888.00 2008-12-11 19:15:50.903 346 17477.41 47.43 53867.83 88888.00 2008-12-11 19:15:51.403 346 17477.37 47.47 53867.80 88888.00 2008-12-11 19:15:51.903 346 17477.34 47.56 53867.71 88888.00 2008-12-11 19:15:52.403 346 17477.37 47.61 53867.76 88888.00 2008-12-11 19:15:52.903 346 17477.39 47.55 53867.75 88888.00 2008-12-11 19:15:53.403 346 17477.43 47.54 53867.81 88888.00 2008-12-11 19:15:53.903 346 17477.50 47.65 53867.79 88888.00 2008-12-11 19:15:54.403 346 17477.42 47.74 53867.79 88888.00 2008-12-11 19:15:54.903 346 17477.45 47.76 53867.75 88888.00 2008-12-11 19:15:55.403 346 17477.37 47.82 53867.72 88888.00 2008-12-11 19:15:55.903 346 17477.30 47.89 53867.63 88888.00 2008-12-11 19:15:56.403 346 17477.26 47.94 53867.69 88888.00 2008-12-11 19:15:56.903 346 17477.29 48.04 53867.72 88888.00 2008-12-11 19:15:57.403 346 17477.24 48.11 53867.68 88888.00 2008-12-11 19:15:57.903 346 17477.25 48.21 53867.67 88888.00 2008-12-11 19:15:58.403 346 17477.16 48.19 53867.63 88888.00 2008-12-11 19:15:58.903 346 17477.14 48.24 53867.64 88888.00 2008-12-11 19:15:59.403 346 17477.25 48.35 53867.70 88888.00 2008-12-11 19:15:59.903 346 17477.26 48.39 53867.70 88888.00 2008-12-11 19:16:00.403 346 17477.22 48.37 53867.73 88888.00 2008-12-11 19:16:00.903 346 17477.24 48.46 53867.72 88888.00 2008-12-11 19:16:01.403 346 17477.20 48.50 53867.68 88888.00 2008-12-11 19:16:01.903 346 17477.14 48.52 53867.67 88888.00 2008-12-11 19:16:02.403 346 17477.06 48.59 53867.79 88888.00 2008-12-11 19:16:02.903 346 17477.00 48.66 53867.76 88888.00 2008-12-11 19:16:03.403 346 17476.95 48.66 53867.75 88888.00 2008-12-11 19:16:03.903 346 17476.90 48.60 53867.74 88888.00 2008-12-11 19:16:04.403 346 17476.90 48.62 53867.78 88888.00 2008-12-11 19:16:04.903 346 17476.81 48.63 53867.79 88888.00 2008-12-11 19:16:05.403 346 17476.76 48.66 53867.83 88888.00 2008-12-11 19:16:05.903 346 17476.68 48.69 53867.74 88888.00 2008-12-11 19:16:06.403 346 17476.61 48.73 53867.74 88888.00 2008-12-11 19:16:06.903 346 17476.55 48.78 53867.68 88888.00 2008-12-11 19:16:07.403 346 17476.42 48.80 53867.65 88888.00 2008-12-11 19:16:07.903 346 17476.31 48.79 53867.61 88888.00 2008-12-11 19:16:08.403 346 17476.33 48.80 53867.68 88888.00 2008-12-11 19:16:08.903 346 17476.34 48.76 53867.78 88888.00 2008-12-11 19:16:09.403 346 17476.29 48.70 53867.81 88888.00 2008-12-11 19:16:09.903 346 17476.23 48.76 53867.82 88888.00 2008-12-11 19:16:10.403 346 17476.19 48.73 53867.84 88888.00 2008-12-11 19:16:10.903 346 17476.25 48.72 53867.79 88888.00 2008-12-11 19:16:11.403 346 17476.13 48.72 53867.83 88888.00 2008-12-11 19:16:11.903 346 17476.13 48.69 53867.87 88888.00 2008-12-11 19:16:12.403 346 17476.14 48.69 53867.80 88888.00 2008-12-11 19:16:12.903 346 17476.08 48.72 53867.79 88888.00 2008-12-11 19:16:13.403 346 17476.11 48.68 53867.80 88888.00 2008-12-11 19:16:13.903 346 17476.20 48.60 53867.78 88888.00 2008-12-11 19:16:14.403 346 17476.08 48.61 53867.82 88888.00 2008-12-11 19:16:14.903 346 17475.97 48.59 53867.87 88888.00 2008-12-11 19:16:15.403 346 17476.00 48.58 53867.92 88888.00 2008-12-11 19:16:15.903 346 17475.99 48.56 53867.92 88888.00 2008-12-11 19:16:16.403 346 17476.02 48.52 53867.85 88888.00 2008-12-11 19:16:16.903 346 17476.08 48.47 53867.87 88888.00 2008-12-11 19:16:17.403 346 17476.08 48.46 53867.86 88888.00 2008-12-11 19:16:17.903 346 17476.11 48.47 53867.85 88888.00 2008-12-11 19:16:18.403 346 17476.12 48.49 53867.89 88888.00 2008-12-11 19:16:18.903 346 17476.12 48.50 53867.83 88888.00 2008-12-11 19:16:19.403 346 17476.13 48.50 53867.74 88888.00 2008-12-11 19:16:19.903 346 17476.09 48.47 53867.73 88888.00 2008-12-11 19:16:20.403 346 17476.15 48.31 53867.80 88888.00 2008-12-11 19:16:20.903 346 17476.21 48.30 53867.89 88888.00 2008-12-11 19:16:21.403 346 17476.23 48.46 53867.91 88888.00 2008-12-11 19:16:21.903 346 17476.24 48.51 53867.90 88888.00 2008-12-11 19:16:22.403 346 17476.29 48.56 53867.85 88888.00 2008-12-11 19:16:22.903 346 17476.39 48.46 53867.91 88888.00 2008-12-11 19:16:23.403 346 17476.44 48.46 53867.93 88888.00 2008-12-11 19:16:23.903 346 17476.43 48.49 53867.95 88888.00 2008-12-11 19:16:24.403 346 17476.42 48.54 53867.87 88888.00 2008-12-11 19:16:24.903 346 17476.37 48.59 53867.91 88888.00 2008-12-11 19:16:25.403 346 17476.34 48.68 53867.92 88888.00 2008-12-11 19:16:25.903 346 17476.39 48.67 53867.82 88888.00 2008-12-11 19:16:26.403 346 17476.37 48.68 53867.76 88888.00 2008-12-11 19:16:26.903 346 17476.40 48.67 53867.82 88888.00 2008-12-11 19:16:27.403 346 17476.31 48.61 53867.76 88888.00 2008-12-11 19:16:27.903 346 17476.28 48.59 53867.75 88888.00 2008-12-11 19:16:28.403 346 17476.31 48.67 53867.74 88888.00 2008-12-11 19:16:28.903 346 17476.29 48.73 53867.68 88888.00 2008-12-11 19:16:29.403 346 17476.25 48.74 53867.68 88888.00 2008-12-11 19:16:29.903 346 17476.24 48.79 53867.68 88888.00 2008-12-11 19:16:30.403 346 17476.19 48.86 53867.61 88888.00 2008-12-11 19:16:30.903 346 17476.17 48.92 53867.60 88888.00 2008-12-11 19:16:31.403 346 17476.18 48.90 53867.67 88888.00 2008-12-11 19:16:31.903 346 17476.10 48.95 53867.82 88888.00 2008-12-11 19:16:32.403 346 17476.10 48.92 53867.79 88888.00 2008-12-11 19:16:32.903 346 17476.03 48.99 53867.84 88888.00 2008-12-11 19:16:33.403 346 17475.97 49.03 53867.87 88888.00 2008-12-11 19:16:33.903 346 17475.91 49.08 53867.86 88888.00 2008-12-11 19:16:34.403 346 17475.90 49.15 53867.87 88888.00 2008-12-11 19:16:34.903 346 17475.84 49.15 53867.91 88888.00 2008-12-11 19:16:35.403 346 17475.92 49.13 53867.90 88888.00 2008-12-11 19:16:35.903 346 17475.91 49.11 53867.85 88888.00 2008-12-11 19:16:36.403 346 17475.79 49.16 53867.81 88888.00 2008-12-11 19:16:36.903 346 17475.69 49.18 53867.76 88888.00 2008-12-11 19:16:37.403 346 17475.67 49.24 53867.83 88888.00 2008-12-11 19:16:37.903 346 17475.68 49.26 53867.81 88888.00 2008-12-11 19:16:38.403 346 17475.59 49.21 53867.76 88888.00 2008-12-11 19:16:38.903 346 17475.55 49.21 53867.83 88888.00 2008-12-11 19:16:39.403 346 17475.52 49.15 53867.82 88888.00 2008-12-11 19:16:39.903 346 17475.45 49.16 53867.80 88888.00 2008-12-11 19:16:40.403 346 17475.38 49.18 53867.90 88888.00 2008-12-11 19:16:40.903 346 17475.46 49.18 53867.90 88888.00 2008-12-11 19:16:41.403 346 17475.43 49.19 53867.97 88888.00 2008-12-11 19:16:41.903 346 17475.32 49.13 53867.96 88888.00 2008-12-11 19:16:42.403 346 17475.22 49.10 53867.85 88888.00 2008-12-11 19:16:42.903 346 17475.20 49.08 53867.84 88888.00 2008-12-11 19:16:43.403 346 17475.18 49.02 53867.80 88888.00 2008-12-11 19:16:43.903 346 17475.23 49.01 53867.78 88888.00 2008-12-11 19:16:44.403 346 17475.26 49.11 53867.84 88888.00 2008-12-11 19:16:44.903 346 17475.26 49.11 53867.86 88888.00 2008-12-11 19:16:45.403 346 17475.28 49.07 53867.80 88888.00 2008-12-11 19:16:45.903 346 17475.23 49.00 53867.76 88888.00 2008-12-11 19:16:46.403 346 17475.25 49.01 53867.75 88888.00 2008-12-11 19:16:46.903 346 17475.23 49.03 53867.74 88888.00 2008-12-11 19:16:47.403 346 17475.15 49.05 53867.69 88888.00 2008-12-11 19:16:47.903 346 17475.09 49.05 53867.72 88888.00 2008-12-11 19:16:48.403 346 17475.15 49.05 53867.80 88888.00 2008-12-11 19:16:48.903 346 17475.23 48.99 53867.74 88888.00 2008-12-11 19:16:49.403 346 17475.35 48.99 53867.72 88888.00 2008-12-11 19:16:49.903 346 17475.37 49.03 53867.64 88888.00 2008-12-11 19:16:50.403 346 17475.41 49.10 53867.62 88888.00 2008-12-11 19:16:50.903 346 17475.38 49.10 53867.53 88888.00 2008-12-11 19:16:51.403 346 17475.41 49.12 53867.57 88888.00 2008-12-11 19:16:51.903 346 17475.47 49.13 53867.60 88888.00 2008-12-11 19:16:52.403 346 17475.46 49.19 53867.63 88888.00 2008-12-11 19:16:52.903 346 17475.61 49.20 53867.59 88888.00 2008-12-11 19:16:53.403 346 17475.67 49.20 53867.50 88888.00 2008-12-11 19:16:53.903 346 17475.70 49.17 53867.47 88888.00 2008-12-11 19:16:54.403 346 17475.72 49.27 53867.52 88888.00 2008-12-11 19:16:54.903 346 17475.77 49.27 53867.59 88888.00 2008-12-11 19:16:55.403 346 17475.78 49.28 53867.56 88888.00 2008-12-11 19:16:55.903 346 17475.86 49.32 53867.53 88888.00 2008-12-11 19:16:56.403 346 17475.90 49.29 53867.51 88888.00 2008-12-11 19:16:56.903 346 17476.08 49.27 53867.49 88888.00 2008-12-11 19:16:57.403 346 17476.04 49.36 53867.51 88888.00 2008-12-11 19:16:57.903 346 17475.98 49.36 53867.57 88888.00 2008-12-11 19:16:58.403 346 17475.99 49.37 53867.57 88888.00 2008-12-11 19:16:58.903 346 17476.04 49.40 53867.45 88888.00 2008-12-11 19:16:59.403 346 17476.07 49.46 53867.41 88888.00 2008-12-11 19:16:59.903 346 17476.08 49.41 53867.49 88888.00 2008-12-11 19:17:00.403 346 17476.15 49.50 53867.47 88888.00 2008-12-11 19:17:00.903 346 17476.14 49.54 53867.41 88888.00 2008-12-11 19:17:01.403 346 17476.13 49.51 53867.40 88888.00 2008-12-11 19:17:01.903 346 17476.15 49.51 53867.41 88888.00 2008-12-11 19:17:02.403 346 17476.17 49.50 53867.48 88888.00 2008-12-11 19:17:02.903 346 17476.19 49.50 53867.52 88888.00 2008-12-11 19:17:03.403 346 17476.18 49.52 53867.49 88888.00 2008-12-11 19:17:03.903 346 17476.13 49.48 53867.52 88888.00 2008-12-11 19:17:04.403 346 17476.14 49.54 53867.56 88888.00 2008-12-11 19:17:04.903 346 17476.13 49.49 53867.53 88888.00 2008-12-11 19:17:05.403 346 17476.08 49.42 53867.57 88888.00 2008-12-11 19:17:05.903 346 17476.05 49.46 53867.49 88888.00 2008-12-11 19:17:06.403 346 17476.09 49.47 53867.46 88888.00 2008-12-11 19:17:06.903 346 17476.12 49.39 53867.46 88888.00 2008-12-11 19:17:07.403 346 17475.99 49.35 53867.42 88888.00 2008-12-11 19:17:07.903 346 17475.86 49.37 53867.40 88888.00 2008-12-11 19:17:08.403 346 17475.79 49.42 53867.38 88888.00 2008-12-11 19:17:08.903 346 17475.74 49.40 53867.42 88888.00 2008-12-11 19:17:09.403 346 17475.73 49.36 53867.50 88888.00 2008-12-11 19:17:09.903 346 17475.70 49.36 53867.58 88888.00 2008-12-11 19:17:10.403 346 17475.62 49.31 53867.64 88888.00 2008-12-11 19:17:10.903 346 17475.61 49.32 53867.60 88888.00 2008-12-11 19:17:11.403 346 17475.52 49.29 53867.57 88888.00 2008-12-11 19:17:11.903 346 17475.42 49.28 53867.63 88888.00 2008-12-11 19:17:12.403 346 17475.28 49.26 53867.63 88888.00 2008-12-11 19:17:12.903 346 17475.37 49.31 53867.60 88888.00 2008-12-11 19:17:13.403 346 17475.39 49.31 53867.63 88888.00 2008-12-11 19:17:13.903 346 17475.37 49.31 53867.67 88888.00 2008-12-11 19:17:14.403 346 17475.33 49.31 53867.59 88888.00 2008-12-11 19:17:14.903 346 17475.23 49.31 53867.53 88888.00 2008-12-11 19:17:15.403 346 17475.28 49.37 53867.50 88888.00 2008-12-11 19:17:15.903 346 17475.30 49.40 53867.48 88888.00 2008-12-11 19:17:16.403 346 17475.21 49.41 53867.41 88888.00 2008-12-11 19:17:16.903 346 17475.20 49.47 53867.35 88888.00 2008-12-11 19:17:17.403 346 17475.21 49.55 53867.45 88888.00 2008-12-11 19:17:17.903 346 17475.17 49.64 53867.50 88888.00 2008-12-11 19:17:18.403 346 17475.20 49.64 53867.62 88888.00 2008-12-11 19:17:18.903 346 17475.31 49.67 53867.56 88888.00 2008-12-11 19:17:19.403 346 17475.36 49.76 53867.47 88888.00 2008-12-11 19:17:19.903 346 17475.39 49.84 53867.42 88888.00 2008-12-11 19:17:20.403 346 17475.41 49.89 53867.39 88888.00 2008-12-11 19:17:20.903 346 17475.42 49.84 53867.40 88888.00 2008-12-11 19:17:21.403 346 17475.51 49.85 53867.41 88888.00 2008-12-11 19:17:21.903 346 17475.56 49.89 53867.40 88888.00 2008-12-11 19:17:22.403 346 17475.59 49.91 53867.40 88888.00 2008-12-11 19:17:22.903 346 17475.60 49.90 53867.37 88888.00 2008-12-11 19:17:23.403 346 17475.53 49.93 53867.38 88888.00 2008-12-11 19:17:23.903 346 17475.58 49.99 53867.55 88888.00 2008-12-11 19:17:24.403 346 17475.63 50.02 53867.53 88888.00 2008-12-11 19:17:24.903 346 17475.63 49.99 53867.57 88888.00 2008-12-11 19:17:25.403 346 17475.61 50.00 53867.51 88888.00 2008-12-11 19:17:25.903 346 17475.61 50.03 53867.55 88888.00 2008-12-11 19:17:26.403 346 17475.61 50.07 53867.55 88888.00 2008-12-11 19:17:26.903 346 17475.61 50.07 53867.55 88888.00 2008-12-11 19:17:27.400 346 17475.72 50.06 53867.52 88888.00 2008-12-11 19:17:27.900 346 17475.74 50.03 53867.47 88888.00 2008-12-11 19:17:28.400 346 17475.72 49.98 53867.44 88888.00 2008-12-11 19:17:28.900 346 17475.70 50.02 53867.51 88888.00 2008-12-11 19:17:29.400 346 17475.68 49.97 53867.47 88888.00 2008-12-11 19:17:29.900 346 17475.60 49.95 53867.44 88888.00 2008-12-11 19:17:30.400 346 17475.68 49.98 53867.45 88888.00 2008-12-11 19:17:30.900 346 17475.63 50.02 53867.48 88888.00 2008-12-11 19:17:31.400 346 17475.66 50.00 53867.45 88888.00 2008-12-11 19:17:31.900 346 17475.72 49.94 53867.41 88888.00 2008-12-11 19:17:32.400 346 17475.81 49.91 53867.45 88888.00 2008-12-11 19:17:32.900 346 17475.74 49.88 53867.41 88888.00 2008-12-11 19:17:33.400 346 17475.72 49.86 53867.40 88888.00 2008-12-11 19:17:33.900 346 17475.69 49.80 53867.40 88888.00 2008-12-11 19:17:34.400 346 17475.63 49.84 53867.37 88888.00 2008-12-11 19:17:34.900 346 17475.61 49.85 53867.36 88888.00 2008-12-11 19:17:35.400 346 17475.61 49.83 53867.40 88888.00 2008-12-11 19:17:35.900 346 17475.68 49.80 53867.51 88888.00 2008-12-11 19:17:36.400 346 17475.66 49.79 53867.45 88888.00 2008-12-11 19:17:36.900 346 17475.60 49.80 53867.36 88888.00 2008-12-11 19:17:37.400 346 17475.53 49.83 53867.25 88888.00 2008-12-11 19:17:37.900 346 17475.48 49.85 53867.16 88888.00 2008-12-11 19:17:38.400 346 17475.46 49.79 53867.27 88888.00 2008-12-11 19:17:38.900 346 17475.43 49.76 53867.27 88888.00 2008-12-11 19:17:39.400 346 17475.39 49.71 53867.26 88888.00 2008-12-11 19:17:39.900 346 17475.41 49.73 53867.42 88888.00 2008-12-11 19:17:40.400 346 17475.39 49.74 53867.46 88888.00 2008-12-11 19:17:40.900 346 17475.41 49.79 53867.34 88888.00 2008-12-11 19:17:41.400 346 17475.48 49.77 53867.37 88888.00 2008-12-11 19:17:41.900 346 17475.49 49.79 53867.35 88888.00 2008-12-11 19:17:42.400 346 17475.49 49.78 53867.30 88888.00 2008-12-11 19:17:42.900 346 17475.51 49.80 53867.18 88888.00 2008-12-11 19:17:43.400 346 17475.45 49.89 53867.31 88888.00 2008-12-11 19:17:43.900 346 17475.49 49.91 53867.37 88888.00 2008-12-11 19:17:44.400 346 17475.48 49.87 53867.42 88888.00 2008-12-11 19:17:44.900 346 17475.37 49.90 53867.41 88888.00 2008-12-11 19:17:45.400 346 17475.37 49.90 53867.42 88888.00 2008-12-11 19:17:45.900 346 17475.33 49.88 53867.42 88888.00 2008-12-11 19:17:46.400 346 17475.39 49.89 53867.34 88888.00 2008-12-11 19:17:46.900 346 17475.40 49.87 53867.26 88888.00 2008-12-11 19:17:47.400 346 17475.43 49.97 53867.30 88888.00 2008-12-11 19:17:47.900 346 17475.42 50.00 53867.33 88888.00 2008-12-11 19:17:48.400 346 17475.49 50.02 53867.36 88888.00 2008-12-11 19:17:48.900 346 17475.56 49.94 53867.33 88888.00 2008-12-11 19:17:49.400 346 17475.64 49.86 53867.40 88888.00 2008-12-11 19:17:49.900 346 17475.68 49.87 53867.45 88888.00 2008-12-11 19:17:50.400 346 17475.67 49.88 53867.48 88888.00 2008-12-11 19:17:50.900 346 17475.63 49.91 53867.45 88888.00 2008-12-11 19:17:51.400 346 17475.62 49.99 53867.44 88888.00 2008-12-11 19:17:51.900 346 17475.60 49.93 53867.39 88888.00 2008-12-11 19:17:52.400 346 17475.56 49.89 53867.33 88888.00 2008-12-11 19:17:52.900 346 17475.56 49.90 53867.39 88888.00 2008-12-11 19:17:53.400 346 17475.53 49.90 53867.48 88888.00 2008-12-11 19:17:53.900 346 17475.57 49.88 53867.31 88888.00 2008-12-11 19:17:54.400 346 17475.62 49.88 53867.42 88888.00 2008-12-11 19:17:54.900 346 17475.60 49.90 53867.48 88888.00 2008-12-11 19:17:55.400 346 17475.56 49.95 53867.33 88888.00 2008-12-11 19:17:55.900 346 17475.55 49.96 53867.34 88888.00 2008-12-11 19:17:56.400 346 17475.51 49.94 53867.30 88888.00 2008-12-11 19:17:56.900 346 17475.49 50.00 53867.26 88888.00 2008-12-11 19:17:57.400 346 17475.55 50.02 53867.25 88888.00 2008-12-11 19:17:57.900 346 17475.55 49.99 53867.25 88888.00 2008-12-11 19:17:58.400 346 17475.55 50.00 53867.27 88888.00 2008-12-11 19:17:58.900 346 17475.49 50.03 53867.30 88888.00 2008-12-11 19:17:59.400 346 17475.55 50.07 53867.30 88888.00 2008-12-11 19:17:59.900 346 17475.48 50.06 53867.29 88888.00 2008-12-11 19:18:00.400 346 17475.49 50.07 53867.24 88888.00 2008-12-11 19:18:00.900 346 17475.38 50.13 53867.23 88888.00 2008-12-11 19:18:01.400 346 17475.35 50.18 53867.30 88888.00 2008-12-11 19:18:01.900 346 17475.38 50.27 53867.41 88888.00 2008-12-11 19:18:02.400 346 17475.30 50.32 53867.41 88888.00 2008-12-11 19:18:02.900 346 17475.28 50.28 53867.38 88888.00 2008-12-11 19:18:03.400 346 17475.15 50.34 53867.27 88888.00 2008-12-11 19:18:03.900 346 17475.07 50.37 53867.15 88888.00 2008-12-11 19:18:04.400 346 17475.15 50.29 53867.26 88888.00 2008-12-11 19:18:04.900 346 17475.08 50.30 53867.30 88888.00 2008-12-11 19:18:05.400 346 17475.10 50.35 53867.34 88888.00 2008-12-11 19:18:05.900 346 17475.22 50.41 53867.44 88888.00 2008-12-11 19:18:06.400 346 17475.15 50.39 53867.41 88888.00 2008-12-11 19:18:06.900 346 17474.98 50.41 53867.34 88888.00 2008-12-11 19:18:07.400 346 17474.94 50.45 53867.36 88888.00 2008-12-11 19:18:07.900 346 17474.95 50.38 53867.37 88888.00 2008-12-11 19:18:08.400 346 17474.91 50.42 53867.38 88888.00 2008-12-11 19:18:08.900 346 17474.80 50.44 53867.39 88888.00 2008-12-11 19:18:09.400 346 17474.71 50.45 53867.37 88888.00 2008-12-11 19:18:09.900 346 17474.76 50.42 53867.37 88888.00 2008-12-11 19:18:10.400 346 17474.81 50.37 53867.39 88888.00 2008-12-11 19:18:10.900 346 17474.88 50.33 53867.37 88888.00 2008-12-11 19:18:11.400 346 17474.80 50.33 53867.42 88888.00 2008-12-11 19:18:11.900 346 17474.74 50.30 53867.39 88888.00 2008-12-11 19:18:12.400 346 17474.66 50.25 53867.37 88888.00 2008-12-11 19:18:12.900 346 17474.65 50.25 53867.34 88888.00 2008-12-11 19:18:13.400 346 17474.70 50.29 53867.36 88888.00 2008-12-11 19:18:13.900 346 17474.76 50.26 53867.35 88888.00 2008-12-11 19:18:14.400 346 17474.77 50.27 53867.37 88888.00 2008-12-11 19:18:14.900 346 17474.67 50.20 53867.31 88888.00 2008-12-11 19:18:15.400 346 17474.70 50.18 53867.38 88888.00 2008-12-11 19:18:15.900 346 17474.66 50.24 53867.38 88888.00 2008-12-11 19:18:16.400 346 17474.59 50.26 53867.37 88888.00 2008-12-11 19:18:16.900 346 17474.67 50.18 53867.42 88888.00 2008-12-11 19:18:17.400 346 17474.70 50.18 53867.40 88888.00 2008-12-11 19:18:17.900 346 17474.75 50.28 53867.44 88888.00 2008-12-11 19:18:18.400 346 17474.76 50.28 53867.42 88888.00 2008-12-11 19:18:18.900 346 17474.78 50.25 53867.44 88888.00 2008-12-11 19:18:19.400 346 17474.82 50.24 53867.51 88888.00 2008-12-11 19:18:19.900 346 17474.78 50.30 53867.55 88888.00 2008-12-11 19:18:20.400 346 17474.87 50.26 53867.50 88888.00 2008-12-11 19:18:20.900 346 17474.84 50.28 53867.39 88888.00 2008-12-11 19:18:21.400 346 17474.79 50.29 53867.36 88888.00 2008-12-11 19:18:21.900 346 17474.74 50.30 53867.39 88888.00 2008-12-11 19:18:22.400 346 17474.70 50.36 53867.39 88888.00 2008-12-11 19:18:22.900 346 17474.84 50.30 53867.41 88888.00 2008-12-11 19:18:23.400 346 17474.84 50.27 53867.41 88888.00 2008-12-11 19:18:23.900 346 17474.78 50.29 53867.38 88888.00 2008-12-11 19:18:24.400 346 17474.74 50.33 53867.33 88888.00 2008-12-11 19:18:24.900 346 17474.71 50.35 53867.22 88888.00 2008-12-11 19:18:25.400 346 17474.66 50.37 53867.24 88888.00 2008-12-11 19:18:25.900 346 17474.72 50.42 53867.24 88888.00 2008-12-11 19:18:26.400 346 17474.74 50.44 53867.30 88888.00 2008-12-11 19:18:26.900 346 17474.75 50.44 53867.34 88888.00 2008-12-11 19:18:27.400 346 17474.84 50.35 53867.41 88888.00 2008-12-11 19:18:27.900 346 17474.80 50.39 53867.35 88888.00 2008-12-11 19:18:28.400 346 17474.71 50.44 53867.31 88888.00 2008-12-11 19:18:28.900 346 17474.70 50.43 53867.29 88888.00 2008-12-11 19:18:29.400 346 17474.70 50.42 53867.34 88888.00 2008-12-11 19:18:29.900 346 17474.75 50.42 53867.28 88888.00 2008-12-11 19:18:30.400 346 17474.80 50.39 53867.33 88888.00 2008-12-11 19:18:30.900 346 17474.80 50.34 53867.30 88888.00 2008-12-11 19:18:31.400 346 17474.71 50.30 53867.33 88888.00 2008-12-11 19:18:31.900 346 17474.70 50.39 53867.38 88888.00 2008-12-11 19:18:32.400 346 17474.71 50.44 53867.35 88888.00 2008-12-11 19:18:32.900 346 17474.72 50.45 53867.25 88888.00 2008-12-11 19:18:33.400 346 17474.77 50.43 53867.30 88888.00 2008-12-11 19:18:33.900 346 17474.77 50.35 53867.30 88888.00 2008-12-11 19:18:34.400 346 17474.75 50.33 53867.25 88888.00 2008-12-11 19:18:34.900 346 17474.74 50.37 53867.30 88888.00 2008-12-11 19:18:35.400 346 17474.78 50.36 53867.27 88888.00 2008-12-11 19:18:35.900 346 17474.85 50.35 53867.28 88888.00 2008-12-11 19:18:36.400 346 17474.80 50.38 53867.30 88888.00 2008-12-11 19:18:36.900 346 17474.89 50.37 53867.38 88888.00 2008-12-11 19:18:37.400 346 17474.95 50.27 53867.30 88888.00 2008-12-11 19:18:37.900 346 17474.94 50.34 53867.28 88888.00 2008-12-11 19:18:38.400 346 17474.97 50.33 53867.23 88888.00 2008-12-11 19:18:38.900 346 17475.04 50.26 53867.33 88888.00 2008-12-11 19:18:39.400 346 17475.07 50.32 53867.26 88888.00 2008-12-11 19:18:39.900 346 17475.07 50.36 53867.27 88888.00 2008-12-11 19:18:40.400 346 17475.08 50.34 53867.29 88888.00 2008-12-11 19:18:40.900 346 17475.07 50.29 53867.20 88888.00 2008-12-11 19:18:41.400 346 17475.04 50.32 53867.22 88888.00 2008-12-11 19:18:41.900 346 17474.98 50.33 53867.23 88888.00 2008-12-11 19:18:42.400 346 17475.09 50.38 53867.16 88888.00 2008-12-11 19:18:42.900 346 17475.08 50.36 53867.22 88888.00 2008-12-11 19:18:43.400 346 17475.10 50.34 53867.25 88888.00 2008-12-11 19:18:43.900 346 17475.05 50.36 53867.18 88888.00 2008-12-11 19:18:44.400 346 17475.02 50.36 53867.17 88888.00 2008-12-11 19:18:44.900 346 17474.99 50.38 53867.24 88888.00 2008-12-11 19:18:45.400 346 17474.96 50.30 53867.15 88888.00 2008-12-11 19:18:45.900 346 17474.88 50.32 53867.20 88888.00 2008-12-11 19:18:46.400 346 17474.82 50.43 53867.20 88888.00 2008-12-11 19:18:46.900 346 17474.78 50.36 53867.22 88888.00 2008-12-11 19:18:47.400 346 17474.82 50.39 53867.23 88888.00 2008-12-11 19:18:47.900 346 17474.87 50.48 53867.25 88888.00 2008-12-11 19:18:48.400 346 17474.92 50.48 53867.22 88888.00 2008-12-11 19:18:48.900 346 17474.91 50.46 53867.20 88888.00 2008-12-11 19:18:49.400 346 17474.81 50.52 53867.13 88888.00 2008-12-11 19:18:49.900 346 17474.80 50.56 53867.24 88888.00 2008-12-11 19:18:50.400 346 17474.77 50.52 53867.23 88888.00 2008-12-11 19:18:50.900 346 17474.80 50.54 53867.25 88888.00 2008-12-11 19:18:51.400 346 17474.81 50.53 53867.26 88888.00 2008-12-11 19:18:51.900 346 17474.81 50.63 53867.24 88888.00 2008-12-11 19:18:52.400 346 17474.79 50.61 53867.34 88888.00 2008-12-11 19:18:52.900 346 17474.72 50.61 53867.27 88888.00 2008-12-11 19:18:53.400 346 17474.72 50.62 53867.25 88888.00 2008-12-11 19:18:53.900 346 17474.68 50.63 53867.28 88888.00 2008-12-11 19:18:54.400 346 17474.58 50.61 53867.30 88888.00 2008-12-11 19:18:54.900 346 17474.56 50.62 53867.37 88888.00 2008-12-11 19:18:55.400 346 17474.56 50.61 53867.29 88888.00 2008-12-11 19:18:55.900 346 17474.55 50.65 53867.27 88888.00 2008-12-11 19:18:56.400 346 17474.47 50.71 53867.26 88888.00 2008-12-11 19:18:56.900 346 17474.54 50.72 53867.25 88888.00 2008-12-11 19:18:57.400 346 17474.57 50.73 53867.22 88888.00 2008-12-11 19:18:57.900 346 17474.58 50.69 53867.23 88888.00 2008-12-11 19:18:58.400 346 17474.57 50.66 53867.17 88888.00 2008-12-11 19:18:58.900 346 17474.65 50.71 53867.24 88888.00 2008-12-11 19:18:59.400 346 17474.59 50.69 53867.26 88888.00 2008-12-11 19:18:59.900 346 17474.56 50.64 53867.19 88888.00 2008-12-11 19:19:00.400 346 17474.51 50.62 53867.19 88888.00 2008-12-11 19:19:00.900 346 17474.53 50.59 53867.22 88888.00 2008-12-11 19:19:01.400 346 17474.56 50.54 53867.23 88888.00 2008-12-11 19:19:01.900 346 17474.75 50.53 53867.20 88888.00 2008-12-11 19:19:02.400 346 17474.75 50.52 53867.13 88888.00 2008-12-11 19:19:02.900 346 17474.67 50.52 53867.16 88888.00 2008-12-11 19:19:03.400 346 17474.70 50.53 53867.19 88888.00 2008-12-11 19:19:03.900 346 17474.74 50.49 53867.24 88888.00 2008-12-11 19:19:04.400 346 17474.75 50.43 53867.25 88888.00 2008-12-11 19:19:04.900 346 17474.70 50.46 53867.20 88888.00 2008-12-11 19:19:05.400 346 17474.68 50.49 53867.25 88888.00 2008-12-11 19:19:05.900 346 17474.68 50.49 53867.29 88888.00 2008-12-11 19:19:06.400 346 17474.75 50.52 53867.20 88888.00 2008-12-11 19:19:06.900 346 17474.80 50.51 53867.25 88888.00 2008-12-11 19:19:07.400 346 17474.85 50.47 53867.24 88888.00 2008-12-11 19:19:07.900 346 17474.81 50.48 53867.22 88888.00 2008-12-11 19:19:08.400 346 17474.84 50.56 53867.07 88888.00 2008-12-11 19:19:08.900 346 17474.84 50.54 53867.22 88888.00 2008-12-11 19:19:09.400 346 17474.84 50.53 53867.27 88888.00 2008-12-11 19:19:09.900 346 17474.86 50.53 53867.27 88888.00 2008-12-11 19:19:10.400 346 17474.94 50.55 53867.29 88888.00 2008-12-11 19:19:10.900 346 17475.08 50.56 53867.26 88888.00 2008-12-11 19:19:11.400 346 17475.09 50.54 53867.27 88888.00 2008-12-11 19:19:11.900 346 17475.08 50.59 53867.30 88888.00 2008-12-11 19:19:12.400 346 17475.13 50.64 53867.26 88888.00 2008-12-11 19:19:12.900 346 17475.10 50.66 53867.25 88888.00 2008-12-11 19:19:13.400 346 17475.05 50.75 53867.29 88888.00 2008-12-11 19:19:13.900 346 17475.07 50.77 53867.38 88888.00 2008-12-11 19:19:14.400 346 17475.09 50.81 53867.41 88888.00 2008-12-11 19:19:14.900 346 17475.07 50.88 53867.38 88888.00 2008-12-11 19:19:15.400 346 17474.96 50.88 53867.37 88888.00 2008-12-11 19:19:15.900 346 17474.95 50.85 53867.30 88888.00 2008-12-11 19:19:16.400 346 17474.86 50.88 53867.29 88888.00 2008-12-11 19:19:16.900 346 17474.75 50.91 53867.33 88888.00 2008-12-11 19:19:17.400 346 17474.59 50.86 53867.35 88888.00 2008-12-11 19:19:17.900 346 17474.57 50.90 53867.28 88888.00 2008-12-11 19:19:18.400 346 17474.57 50.94 53867.25 88888.00 2008-12-11 19:19:18.900 346 17474.53 50.98 53867.22 88888.00 2008-12-11 19:19:19.400 346 17474.45 50.96 53867.17 88888.00 2008-12-11 19:19:19.900 346 17474.34 50.92 53867.25 88888.00 2008-12-11 19:19:20.400 346 17474.39 50.87 53867.24 88888.00 2008-12-11 19:19:20.900 346 17474.37 50.84 53867.24 88888.00 2008-12-11 19:19:21.400 346 17474.39 50.90 53867.30 88888.00 2008-12-11 19:19:21.900 346 17474.38 50.91 53867.30 88888.00 2008-12-11 19:19:22.400 346 17474.37 50.96 53867.29 88888.00 2008-12-11 19:19:22.900 346 17474.38 50.95 53867.31 88888.00 2008-12-11 19:19:23.400 346 17474.38 50.93 53867.25 88888.00 2008-12-11 19:19:23.900 346 17474.41 50.97 53867.22 88888.00 2008-12-11 19:19:24.400 346 17474.41 50.96 53867.20 88888.00 2008-12-11 19:19:24.900 346 17474.40 50.94 53867.20 88888.00 2008-12-11 19:19:25.400 346 17474.41 50.97 53867.14 88888.00 2008-12-11 19:19:25.900 346 17474.36 50.90 53867.15 88888.00 2008-12-11 19:19:26.400 346 17474.39 50.77 53867.11 88888.00 2008-12-11 19:19:26.900 346 17474.47 50.75 53867.19 88888.00 2008-12-11 19:19:27.400 346 17474.56 50.71 53867.22 88888.00 2008-12-11 19:19:27.900 346 17474.62 50.71 53867.24 88888.00 2008-12-11 19:19:28.400 346 17474.56 50.63 53867.23 88888.00 2008-12-11 19:19:28.900 346 17474.55 50.54 53867.22 88888.00 2008-12-11 19:19:29.400 346 17474.57 50.55 53867.17 88888.00 2008-12-11 19:19:29.900 346 17474.55 50.59 53867.17 88888.00 2008-12-11 19:19:30.400 346 17474.57 50.61 53867.13 88888.00 2008-12-11 19:19:30.900 346 17474.65 50.55 53867.20 88888.00 2008-12-11 19:19:31.400 346 17474.74 50.52 53867.35 88888.00 2008-12-11 19:19:31.900 346 17474.75 50.47 53867.36 88888.00 2008-12-11 19:19:32.400 346 17474.68 50.46 53867.27 88888.00 2008-12-11 19:19:32.900 346 17474.75 50.47 53867.30 88888.00 2008-12-11 19:19:33.400 346 17474.77 50.49 53867.33 88888.00 2008-12-11 19:19:33.900 346 17474.77 50.46 53867.31 88888.00 2008-12-11 19:19:34.400 346 17474.80 50.42 53867.28 88888.00 2008-12-11 19:19:34.900 346 17474.85 50.35 53867.30 88888.00 2008-12-11 19:19:35.400 346 17474.82 50.39 53867.38 88888.00 2008-12-11 19:19:35.900 346 17474.87 50.38 53867.40 88888.00 2008-12-11 19:19:36.400 346 17474.91 50.43 53867.34 88888.00 2008-12-11 19:19:36.900 346 17474.88 50.53 53867.30 88888.00 2008-12-11 19:19:37.400 346 17474.89 50.52 53867.27 88888.00 2008-12-11 19:19:37.900 346 17474.92 50.48 53867.33 88888.00 2008-12-11 19:19:38.400 346 17474.98 50.49 53867.26 88888.00 2008-12-11 19:19:38.900 346 17474.92 50.45 53867.19 88888.00 2008-12-11 19:19:39.400 346 17474.84 50.46 53867.20 88888.00 2008-12-11 19:19:39.900 346 17474.81 50.51 53867.14 88888.00 2008-12-11 19:19:40.400 346 17474.82 50.56 53867.18 88888.00 2008-12-11 19:19:40.900 346 17474.84 50.54 53867.24 88888.00 2008-12-11 19:19:41.400 346 17474.81 50.51 53867.25 88888.00 2008-12-11 19:19:41.900 346 17474.86 50.54 53867.22 88888.00 2008-12-11 19:19:42.400 346 17474.82 50.54 53867.25 88888.00 2008-12-11 19:19:42.900 346 17474.75 50.47 53867.37 88888.00 2008-12-11 19:19:43.400 346 17474.80 50.46 53867.26 88888.00 2008-12-11 19:19:43.900 346 17474.77 50.56 53867.13 88888.00 2008-12-11 19:19:44.400 346 17474.77 50.58 53867.12 88888.00 2008-12-11 19:19:44.900 346 17474.81 50.59 53867.12 88888.00 2008-12-11 19:19:45.400 346 17474.78 50.63 53867.18 88888.00 2008-12-11 19:19:45.900 346 17474.70 50.66 53867.20 88888.00 2008-12-11 19:19:46.400 346 17474.75 50.64 53867.18 88888.00 2008-12-11 19:19:46.900 346 17474.70 50.68 53867.19 88888.00 2008-12-11 19:19:47.400 346 17474.67 50.74 53867.20 88888.00 2008-12-11 19:19:47.900 346 17474.66 50.72 53867.20 88888.00 2008-12-11 19:19:48.400 346 17474.59 50.74 53867.28 88888.00 2008-12-11 19:19:48.900 346 17474.49 50.72 53867.29 88888.00 2008-12-11 19:19:49.400 346 17474.55 50.71 53867.25 88888.00 2008-12-11 19:19:49.900 346 17474.65 50.63 53867.28 88888.00 2008-12-11 19:19:50.400 346 17474.58 50.57 53867.28 88888.00 2008-12-11 19:19:50.900 346 17474.56 50.58 53867.36 88888.00 2008-12-11 19:19:51.400 346 17474.51 50.55 53867.35 88888.00 2008-12-11 19:19:51.900 346 17474.54 50.62 53867.35 88888.00 2008-12-11 19:19:52.400 346 17474.55 50.58 53867.36 88888.00 2008-12-11 19:19:52.900 346 17474.65 50.57 53867.30 88888.00 2008-12-11 19:19:53.400 346 17474.67 50.56 53867.30 88888.00 2008-12-11 19:19:53.900 346 17474.66 50.54 53867.37 88888.00 2008-12-11 19:19:54.400 346 17474.68 50.55 53867.42 88888.00 2008-12-11 19:19:54.900 346 17474.67 50.61 53867.36 88888.00 2008-12-11 19:19:55.400 346 17474.65 50.57 53867.35 88888.00 2008-12-11 19:19:55.900 346 17474.68 50.52 53867.39 88888.00 2008-12-11 19:19:56.400 346 17474.69 50.46 53867.30 88888.00 2008-12-11 19:19:56.900 346 17474.69 50.39 53867.29 88888.00 2008-12-11 19:19:57.400 346 17474.75 50.37 53867.25 88888.00 2008-12-11 19:19:57.900 346 17474.79 50.39 53867.26 88888.00 2008-12-11 19:19:58.400 346 17474.77 50.47 53867.26 88888.00 2008-12-11 19:19:58.900 346 17474.75 50.47 53867.13 88888.00 2008-12-11 19:19:59.400 346 17474.84 50.45 53867.13 88888.00 2008-12-11 19:19:59.900 346 17474.88 50.45 53867.22 88888.00 2008-12-11 19:20:00.400 346 17474.89 50.45 53867.17 88888.00 2008-12-11 19:20:00.900 346 17474.95 50.43 53867.15 88888.00 2008-12-11 19:20:01.400 346 17474.94 50.35 53867.16 88888.00 2008-12-11 19:20:01.900 346 17474.98 50.33 53867.18 88888.00 2008-12-11 19:20:02.400 346 17474.98 50.39 53867.22 88888.00 2008-12-11 19:20:02.900 346 17475.01 50.44 53867.24 88888.00 2008-12-11 19:20:03.400 346 17475.06 50.45 53867.26 88888.00 2008-12-11 19:20:03.900 346 17475.19 50.44 53867.33 88888.00 2008-12-11 19:20:04.400 346 17475.15 50.42 53867.34 88888.00 2008-12-11 19:20:04.900 346 17475.20 50.43 53867.28 88888.00 2008-12-11 19:20:05.400 346 17475.26 50.45 53867.29 88888.00 2008-12-11 19:20:05.900 346 17475.23 50.49 53867.29 88888.00 2008-12-11 19:20:06.400 346 17475.17 50.51 53867.25 88888.00 2008-12-11 19:20:06.900 346 17475.15 50.49 53867.23 88888.00 2008-12-11 19:20:07.400 346 17475.21 50.46 53867.16 88888.00 2008-12-11 19:20:07.900 346 17475.21 50.46 53867.18 88888.00 2008-12-11 19:20:08.400 346 17475.28 50.47 53867.18 88888.00 2008-12-11 19:20:08.900 346 17475.29 50.47 53867.27 88888.00 2008-12-11 19:20:09.400 346 17475.23 50.52 53867.18 88888.00 2008-12-11 19:20:09.900 346 17475.37 50.51 53867.16 88888.00 2008-12-11 19:20:10.400 346 17475.35 50.48 53867.13 88888.00 2008-12-11 19:20:10.900 346 17475.32 50.51 53867.18 88888.00 2008-12-11 19:20:11.400 346 17475.27 50.56 53867.12 88888.00 2008-12-11 19:20:11.900 346 17475.23 50.56 53867.14 88888.00 2008-12-11 19:20:12.400 346 17475.18 50.55 53867.19 88888.00 2008-12-11 19:20:12.900 346 17475.22 50.61 53867.23 88888.00 2008-12-11 19:20:13.400 346 17475.32 50.61 53867.35 88888.00 2008-12-11 19:20:13.900 346 17475.35 50.59 53867.33 88888.00 2008-12-11 19:20:14.400 346 17475.32 50.56 53867.35 88888.00 2008-12-11 19:20:14.900 346 17475.31 50.58 53867.28 88888.00 2008-12-11 19:20:15.400 346 17475.30 50.58 53867.23 88888.00 2008-12-11 19:20:15.900 346 17475.35 50.55 53867.30 88888.00 2008-12-11 19:20:16.400 346 17475.36 50.52 53867.29 88888.00 2008-12-11 19:20:16.900 346 17475.35 50.46 53867.16 88888.00 2008-12-11 19:20:17.400 346 17475.42 50.42 53867.16 88888.00 2008-12-11 19:20:17.900 346 17475.50 50.41 53867.22 88888.00 2008-12-11 19:20:18.400 346 17475.50 50.44 53867.12 88888.00 2008-12-11 19:20:18.900 346 17475.52 50.41 53867.12 88888.00 2008-12-11 19:20:19.397 346 17475.55 50.32 53867.15 88888.00 2008-12-11 19:20:19.907 346 17475.55 50.28 53867.13 88888.00 2008-12-11 19:20:20.407 346 17475.61 50.22 53867.14 88888.00 2008-12-11 19:20:20.907 346 17475.59 50.17 53867.14 88888.00 2008-12-11 19:20:21.407 346 17475.62 50.18 53867.22 88888.00 2008-12-11 19:20:21.907 346 17475.66 50.18 53867.25 88888.00 2008-12-11 19:20:22.407 346 17475.63 50.18 53867.20 88888.00 2008-12-11 19:20:22.907 346 17475.70 50.12 53867.18 88888.00 2008-12-11 19:20:23.407 346 17475.70 50.13 53867.15 88888.00 2008-12-11 19:20:23.907 346 17475.68 50.10 53867.07 88888.00 2008-12-11 19:20:24.407 346 17475.67 50.06 53867.00 88888.00 2008-12-11 19:20:24.907 346 17475.76 50.05 53866.96 88888.00 2008-12-11 19:20:25.407 346 17475.79 50.09 53867.00 88888.00 2008-12-11 19:20:25.907 346 17475.82 50.04 53867.03 88888.00 2008-12-11 19:20:26.407 346 17475.81 50.06 53866.99 88888.00 2008-12-11 19:20:26.907 346 17475.84 50.08 53866.90 88888.00 2008-12-11 19:20:27.407 346 17475.81 50.03 53866.84 88888.00 2008-12-11 19:20:27.907 346 17475.82 50.00 53866.91 88888.00 2008-12-11 19:20:28.407 346 17475.83 49.99 53866.97 88888.00 2008-12-11 19:20:28.907 346 17475.89 50.03 53867.05 88888.00 2008-12-11 19:20:29.407 346 17475.81 50.02 53867.06 88888.00 2008-12-11 19:20:29.907 346 17475.81 49.99 53867.09 88888.00 2008-12-11 19:20:30.407 346 17475.94 50.04 53867.04 88888.00 2008-12-11 19:20:30.907 346 17475.93 50.05 53867.02 88888.00 2008-12-11 19:20:31.407 346 17475.96 50.06 53867.04 88888.00 2008-12-11 19:20:31.907 346 17475.97 50.08 53867.12 88888.00 2008-12-11 19:20:32.407 346 17475.79 50.14 53867.06 88888.00 2008-12-11 19:20:32.907 346 17475.77 50.16 53866.95 88888.00 2008-12-11 19:20:33.407 346 17475.76 50.15 53867.01 88888.00 2008-12-11 19:20:33.907 346 17475.70 50.17 53867.00 88888.00 2008-12-11 19:20:34.407 346 17475.67 50.18 53866.91 88888.00 2008-12-11 19:20:34.907 346 17475.76 50.18 53866.85 88888.00 2008-12-11 19:20:35.407 346 17475.82 50.20 53866.90 88888.00 2008-12-11 19:20:35.907 346 17475.77 50.20 53866.92 88888.00 2008-12-11 19:20:36.407 346 17475.82 50.22 53867.08 88888.00 2008-12-11 19:20:36.907 346 17475.88 50.14 53867.07 88888.00 2008-12-11 19:20:37.407 346 17475.87 50.08 53867.06 88888.00 2008-12-11 19:20:37.907 346 17475.81 50.03 53867.06 88888.00 2008-12-11 19:20:38.407 346 17475.93 50.00 53867.09 88888.00 2008-12-11 19:20:38.907 346 17476.02 50.04 53867.12 88888.00 2008-12-11 19:20:39.407 346 17476.05 49.99 53867.06 88888.00 2008-12-11 19:20:39.907 346 17476.02 49.93 53867.04 88888.00 2008-12-11 19:20:40.407 346 17476.08 49.83 53867.09 88888.00 2008-12-11 19:20:40.907 346 17476.15 49.83 53867.12 88888.00 2008-12-11 19:20:41.407 346 17476.04 49.83 53867.07 88888.00 2008-12-11 19:20:41.907 346 17476.00 49.80 53867.11 88888.00 2008-12-11 19:20:42.407 346 17476.04 49.78 53867.13 88888.00 2008-12-11 19:20:42.907 346 17476.00 49.75 53867.17 88888.00 2008-12-11 19:20:43.407 346 17476.00 49.74 53867.11 88888.00 2008-12-11 19:20:43.907 346 17476.11 49.75 53867.00 88888.00 2008-12-11 19:20:44.407 346 17476.09 49.71 53866.88 88888.00 2008-12-11 19:20:44.907 346 17476.11 49.67 53866.95 88888.00 2008-12-11 19:20:45.407 346 17476.18 49.68 53866.99 88888.00 2008-12-11 19:20:45.907 346 17476.21 49.70 53867.07 88888.00 2008-12-11 19:20:46.407 346 17476.25 49.68 53867.09 88888.00 2008-12-11 19:20:46.907 346 17476.35 49.68 53867.08 88888.00 2008-12-11 19:20:47.407 346 17476.37 49.66 53867.11 88888.00 2008-12-11 19:20:47.907 346 17476.42 49.65 53867.09 88888.00 2008-12-11 19:20:48.407 346 17476.51 49.60 53867.05 88888.00 2008-12-11 19:20:48.907 346 17476.51 49.65 53867.01 88888.00 2008-12-11 19:20:49.407 346 17476.49 49.60 53866.94 88888.00 2008-12-11 19:20:49.907 346 17476.61 49.56 53866.95 88888.00 2008-12-11 19:20:50.407 346 17476.64 49.58 53867.02 88888.00 2008-12-11 19:20:50.907 346 17476.70 49.58 53867.07 88888.00 2008-12-11 19:20:51.407 346 17476.69 49.58 53867.03 88888.00 2008-12-11 19:20:51.907 346 17476.62 49.61 53867.07 88888.00 2008-12-11 19:20:52.407 346 17476.58 49.56 53867.11 88888.00 2008-12-11 19:20:52.907 346 17476.60 49.52 53867.13 88888.00 2008-12-11 19:20:53.407 346 17476.52 49.55 53867.08 88888.00 2008-12-11 19:20:53.907 346 17476.52 49.63 53867.09 88888.00 2008-12-11 19:20:54.407 346 17476.50 49.61 53867.08 88888.00 2008-12-11 19:20:54.907 346 17476.50 49.66 53867.05 88888.00 2008-12-11 19:20:55.407 346 17476.51 49.68 53867.06 88888.00 2008-12-11 19:20:55.907 346 17476.53 49.70 53867.18 88888.00 2008-12-11 19:20:56.407 346 17476.48 49.69 53867.14 88888.00 2008-12-11 19:20:56.907 346 17476.51 49.63 53867.06 88888.00 2008-12-11 19:20:57.407 346 17476.45 49.71 53867.03 88888.00 2008-12-11 19:20:57.907 346 17476.42 49.75 53867.01 88888.00 2008-12-11 19:20:58.407 346 17476.43 49.73 53866.97 88888.00 2008-12-11 19:20:58.907 346 17476.45 49.71 53866.91 88888.00 2008-12-11 19:20:59.407 346 17476.45 49.69 53866.85 88888.00 2008-12-11 19:20:59.907 346 17476.49 49.69 53866.89 88888.00 2008-12-11 19:21:00.407 346 17476.44 49.73 53866.96 88888.00 2008-12-11 19:21:00.907 346 17476.37 49.79 53866.97 88888.00 2008-12-11 19:21:01.407 346 17476.38 49.73 53867.02 88888.00 2008-12-11 19:21:01.907 346 17476.48 49.67 53866.91 88888.00 2008-12-11 19:21:02.407 346 17476.33 49.66 53866.93 88888.00 2008-12-11 19:21:02.907 346 17476.33 49.65 53866.94 88888.00 2008-12-11 19:21:03.407 346 17476.38 49.68 53867.01 88888.00 2008-12-11 19:21:03.907 346 17476.34 49.73 53867.05 88888.00 2008-12-11 19:21:04.407 346 17476.37 49.81 53866.93 88888.00 2008-12-11 19:21:04.907 346 17476.34 49.85 53866.89 88888.00 2008-12-11 19:21:05.407 346 17476.28 49.83 53866.92 88888.00 2008-12-11 19:21:05.907 346 17476.21 49.85 53867.00 88888.00 2008-12-11 19:21:06.407 346 17476.19 49.90 53867.02 88888.00 2008-12-11 19:21:06.907 346 17476.22 49.83 53867.02 88888.00 2008-12-11 19:21:07.407 346 17476.18 49.83 53867.01 88888.00 2008-12-11 19:21:07.907 346 17476.25 49.79 53866.97 88888.00 2008-12-11 19:21:08.407 346 17476.30 49.83 53866.93 88888.00 2008-12-11 19:21:08.907 346 17476.30 49.81 53867.02 88888.00 2008-12-11 19:21:09.407 346 17476.33 49.84 53867.07 88888.00 2008-12-11 19:21:09.907 346 17476.30 49.83 53867.05 88888.00 2008-12-11 19:21:10.407 346 17476.34 49.81 53867.00 88888.00 2008-12-11 19:21:10.907 346 17476.35 49.79 53866.97 88888.00 2008-12-11 19:21:11.407 346 17476.38 49.76 53866.97 88888.00 2008-12-11 19:21:11.907 346 17476.39 49.76 53866.95 88888.00 2008-12-11 19:21:12.407 346 17476.37 49.77 53866.93 88888.00 2008-12-11 19:21:12.907 346 17476.29 49.75 53866.92 88888.00 2008-12-11 19:21:13.407 346 17476.35 49.74 53867.01 88888.00 2008-12-11 19:21:13.907 346 17476.34 49.76 53867.05 88888.00 2008-12-11 19:21:14.407 346 17476.31 49.68 53867.08 88888.00 2008-12-11 19:21:14.907 346 17476.22 49.65 53867.02 88888.00 2008-12-11 19:21:15.407 346 17476.22 49.64 53867.02 88888.00 2008-12-11 19:21:15.907 346 17476.29 49.64 53866.96 88888.00 2008-12-11 19:21:16.407 346 17476.41 49.66 53867.01 88888.00 2008-12-11 19:21:16.907 346 17476.42 49.71 53867.06 88888.00 2008-12-11 19:21:17.407 346 17476.43 49.66 53867.02 88888.00 2008-12-11 19:21:17.907 346 17476.43 49.59 53867.04 88888.00 2008-12-11 19:21:18.407 346 17476.47 49.64 53867.04 88888.00 2008-12-11 19:21:18.907 346 17476.50 49.66 53867.00 88888.00 2008-12-11 19:21:19.407 346 17476.48 49.65 53867.02 88888.00 2008-12-11 19:21:19.907 346 17476.55 49.66 53867.13 88888.00 2008-12-11 19:21:20.407 346 17476.58 49.68 53867.06 88888.00 2008-12-11 19:21:20.907 346 17476.61 49.68 53867.08 88888.00 2008-12-11 19:21:21.407 346 17476.71 49.76 53867.02 88888.00 2008-12-11 19:21:21.907 346 17476.83 49.71 53867.05 88888.00 2008-12-11 19:21:22.407 346 17476.86 49.70 53867.05 88888.00 2008-12-11 19:21:22.907 346 17476.82 49.67 53867.08 88888.00 2008-12-11 19:21:23.407 346 17476.81 49.73 53867.07 88888.00 2008-12-11 19:21:23.907 346 17476.81 49.76 53867.05 88888.00 2008-12-11 19:21:24.407 346 17476.75 49.78 53867.09 88888.00 2008-12-11 19:21:24.907 346 17476.83 49.83 53867.11 88888.00 2008-12-11 19:21:25.407 346 17476.85 49.79 53867.18 88888.00 2008-12-11 19:21:25.907 346 17476.76 49.75 53867.23 88888.00 2008-12-11 19:21:26.407 346 17476.80 49.84 53867.20 88888.00 2008-12-11 19:21:26.907 346 17476.91 49.80 53867.19 88888.00 2008-12-11 19:21:27.407 346 17476.91 49.83 53867.08 88888.00 2008-12-11 19:21:27.907 346 17476.88 49.89 53867.12 88888.00 2008-12-11 19:21:28.407 346 17476.82 49.90 53867.19 88888.00 2008-12-11 19:21:28.907 346 17476.83 49.91 53867.22 88888.00 2008-12-11 19:21:29.407 346 17476.80 49.91 53867.15 88888.00 2008-12-11 19:21:29.907 346 17476.73 49.85 53867.16 88888.00 2008-12-11 19:21:30.407 346 17476.74 49.78 53867.17 88888.00 2008-12-11 19:21:30.907 346 17476.72 49.84 53867.08 88888.00 2008-12-11 19:21:31.407 346 17476.71 49.87 53867.19 88888.00 2008-12-11 19:21:31.907 346 17476.73 49.84 53867.18 88888.00 2008-12-11 19:21:32.407 346 17476.61 49.87 53867.18 88888.00 2008-12-11 19:21:32.907 346 17476.53 49.86 53867.17 88888.00 2008-12-11 19:21:33.407 346 17476.43 49.81 53867.17 88888.00 2008-12-11 19:21:33.907 346 17476.40 49.84 53867.17 88888.00 2008-12-11 19:21:34.407 346 17476.38 49.80 53867.09 88888.00 2008-12-11 19:21:34.907 346 17476.38 49.79 53867.08 88888.00 2008-12-11 19:21:35.407 346 17476.30 49.85 53867.13 88888.00 2008-12-11 19:21:35.907 346 17476.30 49.79 53867.14 88888.00 2008-12-11 19:21:36.407 346 17476.34 49.80 53867.20 88888.00 2008-12-11 19:21:36.907 346 17476.32 49.83 53867.16 88888.00 2008-12-11 19:21:37.407 346 17476.25 49.80 53867.16 88888.00 2008-12-11 19:21:37.907 346 17476.32 49.80 53867.12 88888.00 2008-12-11 19:21:38.407 346 17476.35 49.77 53867.11 88888.00 2008-12-11 19:21:38.907 346 17476.32 49.74 53867.18 88888.00 2008-12-11 19:21:39.407 346 17476.34 49.73 53867.25 88888.00 2008-12-11 19:21:39.907 346 17476.31 49.75 53867.18 88888.00 2008-12-11 19:21:40.407 346 17476.29 49.71 53867.28 88888.00 2008-12-11 19:21:40.907 346 17476.42 49.66 53867.30 88888.00 2008-12-11 19:21:41.407 346 17476.47 49.65 53867.26 88888.00 2008-12-11 19:21:41.907 346 17476.52 49.64 53867.23 88888.00 2008-12-11 19:21:42.407 346 17476.51 49.59 53867.30 88888.00 2008-12-11 19:21:42.907 346 17476.53 49.63 53867.27 88888.00 2008-12-11 19:21:43.407 346 17476.62 49.66 53867.20 88888.00 2008-12-11 19:21:43.907 346 17476.61 49.66 53867.12 88888.00 2008-12-11 19:21:44.407 346 17476.61 49.67 53867.14 88888.00 2008-12-11 19:21:44.907 346 17476.68 49.73 53867.18 88888.00 2008-12-11 19:21:45.407 346 17476.74 49.68 53867.22 88888.00 2008-12-11 19:21:45.907 346 17476.71 49.64 53867.13 88888.00 2008-12-11 19:21:46.407 346 17476.78 49.64 53867.04 88888.00 2008-12-11 19:21:46.907 346 17476.83 49.61 53867.00 88888.00 2008-12-11 19:21:47.407 346 17476.92 49.60 53866.99 88888.00 2008-12-11 19:21:47.907 346 17476.90 49.61 53867.02 88888.00 2008-12-11 19:21:48.407 346 17476.90 49.58 53866.95 88888.00 2008-12-11 19:21:48.907 346 17476.94 49.59 53866.91 88888.00 2008-12-11 19:21:49.407 346 17476.99 49.58 53866.94 88888.00 2008-12-11 19:21:49.907 346 17476.98 49.64 53867.00 88888.00 2008-12-11 19:21:50.407 346 17477.09 49.70 53867.01 88888.00 2008-12-11 19:21:50.907 346 17477.15 49.63 53866.99 88888.00 2008-12-11 19:21:51.407 346 17477.15 49.57 53867.01 88888.00 2008-12-11 19:21:51.907 346 17477.10 49.59 53866.93 88888.00 2008-12-11 19:21:52.407 346 17477.05 49.54 53866.90 88888.00 2008-12-11 19:21:52.907 346 17477.03 49.54 53866.86 88888.00 2008-12-11 19:21:53.407 346 17477.04 49.52 53866.86 88888.00 2008-12-11 19:21:53.907 346 17477.07 49.56 53866.84 88888.00 2008-12-11 19:21:54.407 346 17477.02 49.50 53866.84 88888.00 2008-12-11 19:21:54.907 346 17476.94 49.38 53866.91 88888.00 2008-12-11 19:21:55.407 346 17476.89 49.34 53866.94 88888.00 2008-12-11 19:21:55.907 346 17476.86 49.34 53866.94 88888.00 2008-12-11 19:21:56.407 346 17476.78 49.25 53866.88 88888.00 2008-12-11 19:21:56.907 346 17476.79 49.28 53867.00 88888.00 2008-12-11 19:21:57.407 346 17476.72 49.26 53867.09 88888.00 2008-12-11 19:21:57.907 346 17476.69 49.19 53867.12 88888.00 2008-12-11 19:21:58.407 346 17476.66 49.19 53867.01 88888.00 2008-12-11 19:21:58.907 346 17476.65 49.13 53867.04 88888.00 2008-12-11 19:21:59.407 346 17476.61 49.05 53867.07 88888.00 2008-12-11 19:21:59.907 346 17476.54 49.06 53867.01 88888.00 2008-12-11 19:22:00.407 346 17476.56 49.02 53867.04 88888.00 2008-12-11 19:22:00.907 346 17476.60 48.97 53867.14 88888.00 2008-12-11 19:22:01.407 346 17476.55 48.92 53867.14 88888.00 2008-12-11 19:22:01.907 346 17476.52 48.85 53867.08 88888.00 2008-12-11 19:22:02.407 346 17476.68 48.78 53867.18 88888.00 2008-12-11 19:22:02.907 346 17476.62 48.78 53867.25 88888.00 2008-12-11 19:22:03.407 346 17476.61 48.81 53867.18 88888.00 2008-12-11 19:22:03.907 346 17476.61 48.79 53867.08 88888.00 2008-12-11 19:22:04.407 346 17476.64 48.73 53867.12 88888.00 2008-12-11 19:22:04.907 346 17476.69 48.70 53867.18 88888.00 2008-12-11 19:22:05.407 346 17476.74 48.69 53867.22 88888.00 2008-12-11 19:22:05.907 346 17476.92 48.61 53867.19 88888.00 2008-12-11 19:22:06.407 346 17476.95 48.56 53867.17 88888.00 2008-12-11 19:22:06.907 346 17477.06 48.59 53867.28 88888.00 2008-12-11 19:22:07.407 346 17477.13 48.58 53867.18 88888.00 2008-12-11 19:22:07.907 346 17477.13 48.69 53867.13 88888.00 2008-12-11 19:22:08.407 346 17477.19 48.73 53867.18 88888.00 2008-12-11 19:22:08.907 346 17477.24 48.73 53867.16 88888.00 2008-12-11 19:22:09.407 346 17477.26 48.67 53867.13 88888.00 2008-12-11 19:22:09.907 346 17477.43 48.69 53867.08 88888.00 2008-12-11 19:22:10.407 346 17477.53 48.70 53867.02 88888.00 2008-12-11 19:22:10.907 346 17477.55 48.69 53867.06 88888.00 2008-12-11 19:22:11.407 346 17477.46 48.63 53867.09 88888.00 2008-12-11 19:22:11.907 346 17477.41 48.71 53867.11 88888.00 2008-12-11 19:22:12.407 346 17477.44 48.76 53867.06 88888.00 2008-12-11 19:22:12.907 346 17477.47 48.81 53867.01 88888.00 2008-12-11 19:22:13.407 346 17477.52 48.86 53867.00 88888.00 2008-12-11 19:22:13.907 346 17477.52 48.91 53866.95 88888.00 2008-12-11 19:22:14.407 346 17477.57 48.88 53866.84 88888.00 2008-12-11 19:22:14.907 346 17477.60 48.99 53866.93 88888.00 2008-12-11 19:22:15.407 346 17477.64 49.06 53867.08 88888.00 2008-12-11 19:22:15.907 346 17477.62 49.10 53867.00 88888.00 2008-12-11 19:22:16.407 346 17477.60 49.06 53867.01 88888.00 2008-12-11 19:22:16.907 346 17477.58 48.97 53867.01 88888.00 2008-12-11 19:22:17.407 346 17477.62 48.99 53867.00 88888.00 2008-12-11 19:22:17.907 346 17477.55 49.02 53867.07 88888.00 2008-12-11 19:22:18.407 346 17477.42 49.03 53867.05 88888.00 2008-12-11 19:22:18.907 346 17477.32 49.03 53867.06 88888.00 2008-12-11 19:22:19.407 346 17477.29 49.07 53867.04 88888.00 2008-12-11 19:22:19.907 346 17477.35 49.09 53867.02 88888.00 2008-12-11 19:22:20.407 346 17477.35 49.07 53867.08 88888.00 2008-12-11 19:22:20.907 346 17477.36 49.02 53867.12 88888.00 2008-12-11 19:22:21.407 346 17477.35 48.97 53867.07 88888.00 2008-12-11 19:22:21.907 346 17477.32 48.95 53867.03 88888.00 2008-12-11 19:22:22.407 346 17477.23 48.92 53867.18 88888.00 2008-12-11 19:22:22.907 346 17477.23 48.92 53867.16 88888.00 2008-12-11 19:22:23.407 346 17477.29 48.91 53867.13 88888.00 2008-12-11 19:22:23.907 346 17477.25 48.89 53867.30 88888.00 2008-12-11 19:22:24.407 346 17477.17 48.85 53867.28 88888.00 2008-12-11 19:22:24.907 346 17477.17 48.80 53867.20 88888.00 2008-12-11 19:22:25.407 346 17477.16 48.78 53867.24 88888.00 2008-12-11 19:22:25.907 346 17477.20 48.67 53867.19 88888.00 2008-12-11 19:22:26.407 346 17477.21 48.68 53867.24 88888.00 2008-12-11 19:22:26.907 346 17477.23 48.64 53867.24 88888.00 2008-12-11 19:22:27.407 346 17477.19 48.56 53867.27 88888.00 2008-12-11 19:22:27.907 346 17477.20 48.58 53867.28 88888.00 2008-12-11 19:22:28.407 346 17477.21 48.51 53867.20 88888.00 2008-12-11 19:22:28.907 346 17477.14 48.44 53867.28 88888.00 2008-12-11 19:22:29.407 346 17477.23 48.50 53867.24 88888.00 2008-12-11 19:22:29.907 346 17477.24 48.50 53867.24 88888.00 2008-12-11 19:22:30.407 346 17477.22 48.49 53867.22 88888.00 2008-12-11 19:22:30.907 346 17477.27 48.47 53867.13 88888.00 2008-12-11 19:22:31.407 346 17477.30 48.46 53867.05 88888.00 2008-12-11 19:22:31.907 346 17477.34 48.49 53867.09 88888.00 2008-12-11 19:22:32.407 346 17477.30 48.49 53867.11 88888.00 2008-12-11 19:22:32.907 346 17477.29 48.50 53867.05 88888.00 2008-12-11 19:22:33.407 346 17477.41 48.48 53867.07 88888.00 2008-12-11 19:22:33.907 346 17477.52 48.47 53867.09 88888.00 2008-12-11 19:22:34.407 346 17477.46 48.53 53867.04 88888.00 2008-12-11 19:22:34.907 346 17477.44 48.60 53867.07 88888.00 2008-12-11 19:22:35.407 346 17477.44 48.67 53867.08 88888.00 2008-12-11 19:22:35.907 346 17477.52 48.66 53867.12 88888.00 2008-12-11 19:22:36.407 346 17477.56 48.64 53867.06 88888.00 2008-12-11 19:22:36.907 346 17477.50 48.67 53867.13 88888.00 2008-12-11 19:22:37.407 346 17477.53 48.70 53867.12 88888.00 2008-12-11 19:22:37.907 346 17477.54 48.76 53867.03 88888.00 2008-12-11 19:22:38.407 346 17477.54 48.82 53867.07 88888.00 2008-12-11 19:22:38.907 346 17477.50 48.85 53867.12 88888.00 2008-12-11 19:22:39.407 346 17477.47 48.79 53867.15 88888.00 2008-12-11 19:22:39.907 346 17477.51 48.73 53867.07 88888.00 2008-12-11 19:22:40.407 346 17477.47 48.76 53867.07 88888.00 2008-12-11 19:22:40.907 346 17477.50 48.79 53867.08 88888.00 2008-12-11 19:22:41.407 346 17477.54 48.81 53867.02 88888.00 2008-12-11 19:22:41.907 346 17477.43 48.88 53866.96 88888.00 2008-12-11 19:22:42.407 346 17477.27 48.93 53867.01 88888.00 2008-12-11 19:22:42.907 346 17477.33 48.82 53866.93 88888.00 2008-12-11 19:22:43.407 346 17477.36 48.72 53866.97 88888.00 2008-12-11 19:22:43.907 346 17477.41 48.68 53866.96 88888.00 2008-12-11 19:22:44.407 346 17477.47 48.58 53866.97 88888.00 2008-12-11 19:22:44.907 346 17477.49 48.62 53866.86 88888.00 2008-12-11 19:22:45.407 346 17477.53 48.63 53866.74 88888.00 2008-12-11 19:22:45.907 346 17477.53 48.59 53866.86 88888.00 2008-12-11 19:22:46.407 346 17477.43 48.60 53866.99 88888.00 2008-12-11 19:22:46.907 346 17477.45 48.50 53866.95 88888.00 2008-12-11 19:22:47.407 346 17477.45 48.53 53866.99 88888.00 2008-12-11 19:22:47.907 346 17477.37 48.43 53867.04 88888.00 2008-12-11 19:22:48.407 346 17477.42 48.34 53866.95 88888.00 2008-12-11 19:22:48.907 346 17477.52 48.39 53866.82 88888.00 2008-12-11 19:22:49.407 346 17477.46 48.34 53866.82 88888.00 2008-12-11 19:22:49.907 346 17477.41 48.31 53866.96 88888.00 2008-12-11 19:22:50.407 346 17477.49 48.25 53867.00 88888.00 2008-12-11 19:22:50.907 346 17477.52 48.20 53866.95 88888.00 2008-12-11 19:22:51.407 346 17477.50 48.13 53866.97 88888.00 2008-12-11 19:22:51.907 346 17477.47 48.11 53866.95 88888.00 2008-12-11 19:22:52.407 346 17477.44 48.04 53866.94 88888.00 2008-12-11 19:22:52.907 346 17477.42 48.01 53866.95 88888.00 2008-12-11 19:22:53.407 346 17477.39 47.95 53866.99 88888.00 2008-12-11 19:22:53.907 346 17477.36 47.89 53866.97 88888.00 2008-12-11 19:22:54.407 346 17477.31 47.91 53867.04 88888.00 2008-12-11 19:22:54.907 346 17477.32 47.98 53867.02 88888.00 2008-12-11 19:22:55.407 346 17477.37 47.95 53867.00 88888.00 2008-12-11 19:22:55.907 346 17477.31 47.99 53866.96 88888.00 2008-12-11 19:22:56.407 346 17477.36 47.94 53866.94 88888.00 2008-12-11 19:22:56.907 346 17477.33 47.96 53866.85 88888.00 2008-12-11 19:22:57.407 346 17477.23 48.07 53866.94 88888.00 2008-12-11 19:22:57.907 346 17477.17 48.10 53867.02 88888.00 2008-12-11 19:22:58.407 346 17477.22 48.14 53867.00 88888.00 2008-12-11 19:22:58.907 346 17477.13 48.18 53867.02 88888.00 2008-12-11 19:22:59.407 346 17477.10 48.21 53867.00 88888.00 2008-12-11 19:22:59.907 346 17477.09 48.21 53867.03 88888.00 2008-12-11 19:23:00.407 346 17477.06 48.30 53867.03 88888.00 2008-12-11 19:23:00.907 346 17477.05 48.32 53867.04 88888.00 2008-12-11 19:23:01.407 346 17477.12 48.37 53867.05 88888.00 2008-12-11 19:23:01.907 346 17477.15 48.42 53867.06 88888.00 2008-12-11 19:23:02.407 346 17477.11 48.48 53867.03 88888.00 2008-12-11 19:23:02.907 346 17477.09 48.49 53867.08 88888.00 2008-12-11 19:23:03.407 346 17477.09 48.48 53867.15 88888.00 2008-12-11 19:23:03.907 346 17477.07 48.44 53867.05 88888.00 2008-12-11 19:23:04.407 346 17477.07 48.46 53867.08 88888.00 2008-12-11 19:23:04.907 346 17477.05 48.46 53867.13 88888.00 2008-12-11 19:23:05.407 346 17477.09 48.48 53867.08 88888.00 2008-12-11 19:23:05.907 346 17477.15 48.41 53867.13 88888.00 2008-12-11 19:23:06.407 346 17477.13 48.40 53867.09 88888.00 2008-12-11 19:23:06.907 346 17477.11 48.44 53867.03 88888.00 2008-12-11 19:23:07.407 346 17477.15 48.37 53867.04 88888.00 2008-12-11 19:23:07.907 346 17477.20 48.42 53867.11 88888.00 2008-12-11 19:23:08.407 346 17477.24 48.46 53867.15 88888.00 2008-12-11 19:23:08.907 346 17477.33 48.44 53867.15 88888.00 2008-12-11 19:23:09.407 346 17477.31 48.35 53867.17 88888.00 2008-12-11 19:23:09.907 346 17477.32 48.31 53867.20 88888.00 2008-12-11 19:23:10.407 346 17477.40 48.28 53867.15 88888.00 2008-12-11 19:23:10.907 346 17477.41 48.27 53867.07 88888.00 2008-12-11 19:23:11.407 346 17477.40 48.30 53867.06 88888.00 2008-12-11 19:23:11.907 346 17477.37 48.30 53867.05 88888.00 2008-12-11 19:23:12.404 346 17477.51 48.31 53867.07 88888.00 2008-12-11 19:23:12.904 346 17477.58 48.23 53867.05 88888.00 2008-12-11 19:23:13.404 346 17477.51 48.20 53867.12 88888.00 2008-12-11 19:23:13.904 346 17477.49 48.23 53867.15 88888.00 2008-12-11 19:23:14.404 346 17477.42 48.21 53867.18 88888.00 2008-12-11 19:23:14.904 346 17477.47 48.28 53867.12 88888.00 2008-12-11 19:23:15.404 346 17477.55 48.25 53867.06 88888.00 2008-12-11 19:23:15.904 346 17477.61 48.22 53867.16 88888.00 2008-12-11 19:23:16.404 346 17477.62 48.21 53867.07 88888.00 2008-12-11 19:23:16.904 346 17477.66 48.22 53867.04 88888.00 2008-12-11 19:23:17.404 346 17477.65 48.22 53867.03 88888.00 2008-12-11 19:23:17.904 346 17477.64 48.23 53866.94 88888.00 2008-12-11 19:23:18.404 346 17477.54 48.31 53866.86 88888.00 2008-12-11 19:23:18.904 346 17477.61 48.33 53866.88 88888.00 2008-12-11 19:23:19.404 346 17477.73 48.32 53866.89 88888.00 2008-12-11 19:23:19.904 346 17477.74 48.35 53866.94 88888.00 2008-12-11 19:23:20.404 346 17477.72 48.40 53867.01 88888.00 2008-12-11 19:23:20.904 346 17477.74 48.42 53866.97 88888.00 2008-12-11 19:23:21.404 346 17477.82 48.42 53866.95 88888.00 2008-12-11 19:23:21.904 346 17477.76 48.39 53866.95 88888.00 2008-12-11 19:23:22.404 346 17477.77 48.33 53866.95 88888.00 2008-12-11 19:23:22.904 346 17477.86 48.33 53866.96 88888.00 2008-12-11 19:23:23.404 346 17477.76 48.46 53866.92 88888.00 2008-12-11 19:23:23.904 346 17477.67 48.42 53866.91 88888.00 2008-12-11 19:23:24.404 346 17477.67 48.43 53866.94 88888.00 2008-12-11 19:23:24.904 346 17477.70 48.44 53867.08 88888.00 2008-12-11 19:23:25.404 346 17477.63 48.49 53867.01 88888.00 2008-12-11 19:23:25.904 346 17477.55 48.54 53866.99 88888.00 2008-12-11 19:23:26.404 346 17477.47 48.57 53867.00 88888.00 2008-12-11 19:23:26.904 346 17477.57 48.57 53867.03 88888.00 2008-12-11 19:23:27.404 346 17477.60 48.60 53867.15 88888.00 2008-12-11 19:23:27.904 346 17477.51 48.66 53867.18 88888.00 2008-12-11 19:23:28.404 346 17477.55 48.67 53867.23 88888.00 2008-12-11 19:23:28.904 346 17477.54 48.67 53867.13 88888.00 2008-12-11 19:23:29.404 346 17477.52 48.63 53867.16 88888.00 2008-12-11 19:23:29.904 346 17477.55 48.68 53867.19 88888.00 2008-12-11 19:23:30.404 346 17477.57 48.67 53867.30 88888.00 2008-12-11 19:23:30.904 346 17477.50 48.69 53867.17 88888.00 2008-12-11 19:23:31.404 346 17477.44 48.66 53867.09 88888.00 2008-12-11 19:23:31.904 346 17477.44 48.63 53867.11 88888.00 2008-12-11 19:23:32.404 346 17477.45 48.63 53867.08 88888.00 2008-12-11 19:23:32.904 346 17477.35 48.60 53867.03 88888.00 2008-12-11 19:23:33.404 346 17477.33 48.60 53867.00 88888.00 2008-12-11 19:23:33.904 346 17477.35 48.62 53867.03 88888.00 2008-12-11 19:23:34.404 346 17477.41 48.57 53867.09 88888.00 2008-12-11 19:23:34.904 346 17477.42 48.57 53867.11 88888.00 2008-12-11 19:23:35.404 346 17477.31 48.54 53867.15 88888.00 2008-12-11 19:23:35.904 346 17477.30 48.50 53867.16 88888.00 2008-12-11 19:23:36.404 346 17477.23 48.49 53867.25 88888.00 2008-12-11 19:23:36.904 346 17477.20 48.46 53867.20 88888.00 2008-12-11 19:23:37.404 346 17477.16 48.35 53867.11 88888.00 2008-12-11 19:23:37.904 346 17477.07 48.29 53867.05 88888.00 2008-12-11 19:23:38.404 346 17477.02 48.22 53866.94 88888.00 2008-12-11 19:23:38.904 346 17476.93 48.17 53866.91 88888.00 2008-12-11 19:23:39.404 346 17476.85 48.12 53867.01 88888.00 2008-12-11 19:23:39.904 346 17476.92 48.03 53867.12 88888.00 2008-12-11 19:23:40.404 346 17476.90 48.02 53867.13 88888.00 2008-12-11 19:23:40.904 346 17476.70 48.13 53867.14 88888.00 2008-12-11 19:23:41.404 346 17476.66 48.18 53867.09 88888.00 2008-12-11 19:23:41.904 346 17476.64 48.14 53866.96 88888.00 2008-12-11 19:23:42.404 346 17476.61 48.17 53866.95 88888.00 2008-12-11 19:23:42.904 346 17476.62 48.18 53866.97 88888.00 2008-12-11 19:23:43.404 346 17476.56 48.24 53866.99 88888.00 2008-12-11 19:23:43.904 346 17476.60 48.27 53866.96 88888.00 2008-12-11 19:23:44.404 346 17476.64 48.27 53866.99 88888.00 2008-12-11 19:23:44.904 346 17476.66 48.21 53866.99 88888.00 2008-12-11 19:23:45.404 346 17476.58 48.23 53866.97 88888.00 2008-12-11 19:23:45.904 346 17476.61 48.30 53866.97 88888.00 2008-12-11 19:23:46.404 346 17476.64 48.39 53867.00 88888.00 2008-12-11 19:23:46.904 346 17476.69 48.42 53866.99 88888.00 2008-12-11 19:23:47.404 346 17476.80 48.41 53866.99 88888.00 2008-12-11 19:23:47.904 346 17476.74 48.44 53866.89 88888.00 2008-12-11 19:23:48.404 346 17476.83 48.53 53866.90 88888.00 2008-12-11 19:23:48.904 346 17476.84 48.50 53867.00 88888.00 2008-12-11 19:23:49.404 346 17476.90 48.58 53867.04 88888.00 2008-12-11 19:23:49.904 346 17476.95 48.66 53866.92 88888.00 2008-12-11 19:23:50.404 346 17476.95 48.64 53866.88 88888.00 2008-12-11 19:23:50.904 346 17476.94 48.74 53866.93 88888.00 2008-12-11 19:23:51.404 346 17476.84 48.74 53867.00 88888.00 2008-12-11 19:23:51.904 346 17476.82 48.82 53867.02 88888.00 2008-12-11 19:23:52.404 346 17476.85 48.86 53867.07 88888.00 2008-12-11 19:23:52.904 346 17476.96 48.90 53867.07 88888.00 2008-12-11 19:23:53.404 346 17476.96 48.93 53867.09 88888.00 2008-12-11 19:23:53.904 346 17477.00 48.89 53867.05 88888.00 2008-12-11 19:23:54.404 346 17477.05 48.92 53866.97 88888.00 2008-12-11 19:23:54.904 346 17477.06 48.92 53866.92 88888.00 2008-12-11 19:23:55.404 346 17477.00 48.97 53866.90 88888.00 2008-12-11 19:23:55.904 346 17476.95 48.99 53866.92 88888.00 2008-12-11 19:23:56.404 346 17476.99 48.98 53867.03 88888.00 2008-12-11 19:23:56.904 346 17476.91 48.90 53866.99 88888.00 2008-12-11 19:23:57.404 346 17476.89 48.90 53866.95 88888.00 2008-12-11 19:23:57.904 346 17476.91 48.81 53866.97 88888.00 2008-12-11 19:23:58.404 346 17476.82 48.83 53867.06 88888.00 2008-12-11 19:23:58.904 346 17476.80 48.79 53867.01 88888.00 2008-12-11 19:23:59.404 346 17476.73 48.67 53866.97 88888.00 2008-12-11 19:23:59.904 346 17476.72 48.56 53867.06 88888.00 2008-12-11 19:24:00.404 346 17476.74 48.44 53866.99 88888.00 2008-12-11 19:24:00.904 346 17476.68 48.37 53866.96 88888.00 2008-12-11 19:24:01.404 346 17476.59 48.33 53867.04 88888.00 2008-12-11 19:24:01.904 346 17476.53 48.32 53867.06 88888.00 2008-12-11 19:24:02.404 346 17476.47 48.31 53867.08 88888.00 2008-12-11 19:24:02.904 346 17476.49 48.31 53867.12 88888.00 2008-12-11 19:24:03.404 346 17476.49 48.25 53867.12 88888.00 2008-12-11 19:24:03.904 346 17476.49 48.22 53867.17 88888.00 2008-12-11 19:24:04.404 346 17476.58 48.20 53867.09 88888.00 2008-12-11 19:24:04.904 346 17476.59 48.10 53867.07 88888.00 2008-12-11 19:24:05.404 346 17476.54 48.02 53867.04 88888.00 2008-12-11 19:24:05.904 346 17476.53 48.02 53866.97 88888.00 2008-12-11 19:24:06.404 346 17476.52 47.95 53867.05 88888.00 2008-12-11 19:24:06.904 346 17476.55 47.88 53867.04 88888.00 2008-12-11 19:24:07.404 346 17476.60 47.85 53867.01 88888.00 2008-12-11 19:24:07.904 346 17476.58 47.82 53867.08 88888.00 2008-12-11 19:24:08.404 346 17476.50 47.82 53867.13 88888.00 2008-12-11 19:24:08.904 346 17476.45 47.85 53867.24 88888.00 2008-12-11 19:24:09.404 346 17476.60 47.90 53867.16 88888.00 2008-12-11 19:24:09.904 346 17476.61 47.96 53867.17 88888.00 2008-12-11 19:24:10.404 346 17476.61 47.94 53867.18 88888.00 2008-12-11 19:24:10.904 346 17476.63 47.90 53867.11 88888.00 2008-12-11 19:24:11.404 346 17476.61 47.91 53867.12 88888.00 2008-12-11 19:24:11.904 346 17476.65 47.95 53867.07 88888.00 2008-12-11 19:24:12.404 346 17476.68 47.93 53867.04 88888.00 2008-12-11 19:24:12.904 346 17476.70 47.93 53866.97 88888.00 2008-12-11 19:24:13.404 346 17476.69 47.96 53867.02 88888.00 2008-12-11 19:24:13.904 346 17476.78 47.93 53867.12 88888.00 2008-12-11 19:24:14.404 346 17476.79 47.94 53867.06 88888.00 2008-12-11 19:24:14.904 346 17476.78 47.91 53867.03 88888.00 2008-12-11 19:24:15.404 346 17476.85 47.90 53867.01 88888.00 2008-12-11 19:24:15.904 346 17476.83 47.96 53867.04 88888.00 2008-12-11 19:24:16.404 346 17476.82 48.02 53867.06 88888.00 2008-12-11 19:24:16.904 346 17476.83 48.00 53867.05 88888.00 2008-12-11 19:24:17.404 346 17476.96 48.00 53866.99 88888.00 2008-12-11 19:24:17.904 346 17476.91 48.08 53867.03 88888.00 2008-12-11 19:24:18.404 346 17476.92 48.04 53867.05 88888.00 2008-12-11 19:24:18.904 346 17476.99 48.12 53867.07 88888.00 2008-12-11 19:24:19.404 346 17476.95 48.05 53867.07 88888.00 2008-12-11 19:24:19.904 346 17476.99 48.02 53867.04 88888.00 2008-12-11 19:24:20.404 346 17477.03 48.03 53867.00 88888.00 2008-12-11 19:24:20.904 346 17477.04 48.07 53867.00 88888.00 2008-12-11 19:24:21.404 346 17477.07 48.03 53866.92 88888.00 2008-12-11 19:24:21.904 346 17477.06 47.94 53867.01 88888.00 2008-12-11 19:24:22.404 346 17476.96 47.96 53867.11 88888.00 2008-12-11 19:24:22.904 346 17476.92 48.02 53867.12 88888.00 2008-12-11 19:24:23.404 346 17476.92 48.00 53867.09 88888.00 2008-12-11 19:24:23.904 346 17476.90 48.00 53867.02 88888.00 2008-12-11 19:24:24.404 346 17476.80 47.95 53866.97 88888.00 2008-12-11 19:24:24.904 346 17476.85 47.94 53866.93 88888.00 2008-12-11 19:24:25.404 346 17476.90 47.89 53867.03 88888.00 2008-12-11 19:24:25.904 346 17476.94 47.86 53867.03 88888.00 2008-12-11 19:24:26.404 346 17476.94 47.82 53867.03 88888.00 2008-12-11 19:24:26.904 346 17476.84 47.79 53867.04 88888.00 2008-12-11 19:24:27.404 346 17476.84 47.72 53867.14 88888.00 2008-12-11 19:24:27.904 346 17476.81 47.69 53867.14 88888.00 2008-12-11 19:24:28.404 346 17476.81 47.68 53867.11 88888.00 2008-12-11 19:24:28.904 346 17476.79 47.64 53867.08 88888.00 2008-12-11 19:24:29.404 346 17476.79 47.68 53867.16 88888.00 2008-12-11 19:24:29.904 346 17476.85 47.60 53867.20 88888.00 2008-12-11 19:24:30.404 346 17476.86 47.52 53867.15 88888.00 2008-12-11 19:24:30.904 346 17476.79 47.51 53867.14 88888.00 2008-12-11 19:24:31.404 346 17476.79 47.53 53867.14 88888.00 2008-12-11 19:24:31.904 346 17476.83 47.53 53867.16 88888.00 2008-12-11 19:24:32.404 346 17476.85 47.54 53867.17 88888.00 2008-12-11 19:24:32.904 346 17476.83 47.53 53867.13 88888.00 2008-12-11 19:24:33.404 346 17476.93 47.54 53867.09 88888.00 2008-12-11 19:24:33.904 346 17477.01 47.54 53867.14 88888.00 2008-12-11 19:24:34.404 346 17476.94 47.57 53867.08 88888.00 2008-12-11 19:24:34.904 346 17476.94 47.65 53867.13 88888.00 2008-12-11 19:24:35.404 346 17476.93 47.68 53867.11 88888.00 2008-12-11 19:24:35.904 346 17476.98 47.69 53867.07 88888.00 2008-12-11 19:24:36.404 346 17476.94 47.75 53867.00 88888.00 2008-12-11 19:24:36.904 346 17476.89 47.70 53867.03 88888.00 2008-12-11 19:24:37.404 346 17476.83 47.75 53867.03 88888.00 2008-12-11 19:24:37.904 346 17476.83 47.82 53867.06 88888.00 2008-12-11 19:24:38.404 346 17477.00 47.81 53867.06 88888.00 2008-12-11 19:24:38.904 346 17477.05 47.81 53866.99 88888.00 2008-12-11 19:24:39.404 346 17477.06 47.91 53867.01 88888.00 2008-12-11 19:24:39.904 346 17476.99 47.80 53866.97 88888.00 2008-12-11 19:24:40.404 346 17476.96 47.78 53866.93 88888.00 2008-12-11 19:24:40.904 346 17477.07 47.92 53866.95 88888.00 2008-12-11 19:24:41.404 346 17476.99 47.93 53867.01 88888.00 2008-12-11 19:24:41.904 346 17477.03 47.95 53866.93 88888.00 2008-12-11 19:24:42.404 346 17477.11 48.02 53866.94 88888.00 2008-12-11 19:24:42.904 346 17477.07 48.05 53866.94 88888.00 2008-12-11 19:24:43.404 346 17477.10 48.03 53866.91 88888.00 2008-12-11 19:24:43.904 346 17477.21 48.03 53866.91 88888.00 2008-12-11 19:24:44.404 346 17477.30 48.03 53866.84 88888.00 2008-12-11 19:24:44.904 346 17477.26 48.09 53866.77 88888.00 2008-12-11 19:24:45.404 346 17477.31 48.03 53866.77 88888.00 2008-12-11 19:24:45.904 346 17477.40 48.02 53866.77 88888.00 2008-12-11 19:24:46.404 346 17477.40 47.98 53866.74 88888.00 2008-12-11 19:24:46.904 346 17477.44 47.90 53866.78 88888.00 2008-12-11 19:24:47.404 346 17477.50 47.95 53866.75 88888.00 2008-12-11 19:24:47.904 346 17477.47 47.93 53866.78 88888.00 2008-12-11 19:24:48.404 346 17477.50 47.85 53866.84 88888.00 2008-12-11 19:24:48.904 346 17477.55 47.84 53866.86 88888.00 2008-12-11 19:24:49.404 346 17477.57 47.89 53866.92 88888.00 2008-12-11 19:24:49.904 346 17477.65 47.90 53866.92 88888.00 2008-12-11 19:24:50.404 346 17477.73 47.84 53866.88 88888.00 2008-12-11 19:24:50.904 346 17477.66 47.76 53866.88 88888.00 2008-12-11 19:24:51.404 346 17477.64 47.72 53866.86 88888.00 2008-12-11 19:24:51.904 346 17477.68 47.70 53866.92 88888.00 2008-12-11 19:24:52.404 346 17477.73 47.68 53866.94 88888.00 2008-12-11 19:24:52.904 346 17477.83 47.65 53866.93 88888.00 2008-12-11 19:24:53.404 346 17477.86 47.65 53866.85 88888.00 2008-12-11 19:24:53.904 346 17477.90 47.65 53866.86 88888.00 2008-12-11 19:24:54.404 346 17477.90 47.65 53866.88 88888.00 2008-12-11 19:24:54.904 346 17477.98 47.64 53866.90 88888.00 2008-12-11 19:24:55.404 346 17478.02 47.56 53867.00 88888.00 2008-12-11 19:24:55.904 346 17478.08 47.51 53866.97 88888.00 2008-12-11 19:24:56.404 346 17478.08 47.50 53866.97 88888.00 2008-12-11 19:24:56.904 346 17478.09 47.52 53867.06 88888.00 2008-12-11 19:24:57.404 346 17478.05 47.56 53867.05 88888.00 2008-12-11 19:24:57.904 346 17478.01 47.57 53867.02 88888.00 2008-12-11 19:24:58.404 346 17478.04 47.61 53867.04 88888.00 2008-12-11 19:24:58.904 346 17477.95 47.68 53867.09 88888.00 2008-12-11 19:24:59.404 346 17477.92 47.62 53867.11 88888.00 2008-12-11 19:24:59.904 346 17477.90 47.57 53867.15 88888.00 2008-12-11 19:25:00.404 346 17477.85 47.63 53867.14 88888.00 2008-12-11 19:25:00.904 346 17477.90 47.66 53867.07 88888.00 2008-12-11 19:25:01.404 346 17477.96 47.68 53867.12 88888.00 2008-12-11 19:25:01.904 346 17477.88 47.71 53867.17 88888.00 2008-12-11 19:25:02.404 346 17477.78 47.70 53867.07 88888.00 2008-12-11 19:25:02.904 346 17477.78 47.79 53867.01 88888.00 2008-12-11 19:25:03.404 346 17477.87 47.80 53866.97 88888.00 2008-12-11 19:25:03.904 346 17477.78 47.80 53867.04 88888.00 2008-12-11 19:25:04.404 346 17477.76 47.82 53867.02 88888.00 2008-12-11 19:25:04.904 346 17477.78 47.84 53867.08 88888.00 2008-12-11 19:25:05.404 346 17477.81 47.79 53867.01 88888.00 2008-12-11 19:25:05.904 346 17477.71 47.88 53866.91 88888.00 2008-12-11 19:25:06.404 346 17477.63 47.98 53866.89 88888.00 2008-12-11 19:25:06.904 346 17477.70 47.99 53866.88 88888.00 2008-12-11 19:25:07.404 346 17477.67 47.95 53867.00 88888.00 2008-12-11 19:25:07.904 346 17477.65 48.00 53867.15 88888.00 2008-12-11 19:25:08.404 346 17477.65 47.99 53867.12 88888.00 2008-12-11 19:25:08.904 346 17477.65 48.01 53866.99 88888.00 2008-12-11 19:25:09.404 346 17477.58 48.02 53867.03 88888.00 2008-12-11 19:25:09.904 346 17477.53 47.94 53867.05 88888.00 2008-12-11 19:25:10.404 346 17477.56 47.86 53867.03 88888.00 2008-12-11 19:25:10.904 346 17477.56 47.86 53867.04 88888.00 2008-12-11 19:25:11.404 346 17477.49 47.95 53867.05 88888.00 2008-12-11 19:25:11.904 346 17477.44 47.90 53867.06 88888.00 2008-12-11 19:25:12.404 346 17477.45 47.89 53867.08 88888.00 2008-12-11 19:25:12.904 346 17477.47 47.92 53867.18 88888.00 2008-12-11 19:25:13.404 346 17477.47 47.91 53867.22 88888.00 2008-12-11 19:25:13.904 346 17477.53 47.90 53867.14 88888.00 2008-12-11 19:25:14.404 346 17477.51 47.83 53867.15 88888.00 2008-12-11 19:25:14.904 346 17477.44 47.84 53867.24 88888.00 2008-12-11 19:25:15.404 346 17477.46 47.79 53867.23 88888.00 2008-12-11 19:25:15.904 346 17477.37 47.69 53867.25 88888.00 2008-12-11 19:25:16.404 346 17477.34 47.66 53867.34 88888.00 2008-12-11 19:25:16.904 346 17477.34 47.73 53867.29 88888.00 2008-12-11 19:25:17.404 346 17477.33 47.66 53867.18 88888.00 2008-12-11 19:25:17.904 346 17477.41 47.68 53867.12 88888.00 2008-12-11 19:25:18.404 346 17477.45 47.63 53867.14 88888.00 2008-12-11 19:25:18.904 346 17477.41 47.72 53867.16 88888.00 2008-12-11 19:25:19.404 346 17477.43 47.69 53867.17 88888.00 2008-12-11 19:25:19.904 346 17477.49 47.64 53867.16 88888.00 2008-12-11 19:25:20.404 346 17477.44 47.59 53867.11 88888.00 2008-12-11 19:25:20.904 346 17477.46 47.55 53867.09 88888.00 2008-12-11 19:25:21.404 346 17477.50 47.61 53867.12 88888.00 2008-12-11 19:25:21.904 346 17477.51 47.54 53867.02 88888.00 2008-12-11 19:25:22.404 346 17477.50 47.51 53867.00 88888.00 2008-12-11 19:25:22.904 346 17477.55 47.47 53867.03 88888.00 2008-12-11 19:25:23.404 346 17477.51 47.45 53867.03 88888.00 2008-12-11 19:25:23.904 346 17477.54 47.41 53867.13 88888.00 2008-12-11 19:25:24.404 346 17477.47 47.32 53867.12 88888.00 2008-12-11 19:25:24.904 346 17477.49 47.32 53867.18 88888.00 2008-12-11 19:25:25.404 346 17477.47 47.35 53867.20 88888.00 2008-12-11 19:25:25.904 346 17477.52 47.34 53867.26 88888.00 2008-12-11 19:25:26.404 346 17477.41 47.24 53867.22 88888.00 2008-12-11 19:25:26.904 346 17477.26 47.20 53867.19 88888.00 2008-12-11 19:25:27.404 346 17477.34 47.16 53867.22 88888.00 2008-12-11 19:25:27.904 346 17477.41 47.12 53867.20 88888.00 2008-12-11 19:25:28.404 346 17477.37 47.11 53867.24 88888.00 2008-12-11 19:25:28.904 346 17477.41 47.15 53867.19 88888.00 2008-12-11 19:25:29.404 346 17477.37 47.21 53867.17 88888.00 2008-12-11 19:25:29.904 346 17477.40 47.18 53867.16 88888.00 2008-12-11 19:25:30.404 346 17477.36 47.17 53867.18 88888.00 2008-12-11 19:25:30.904 346 17477.35 47.15 53867.17 88888.00 2008-12-11 19:25:31.404 346 17477.36 47.16 53867.16 88888.00 2008-12-11 19:25:31.904 346 17477.34 47.13 53867.18 88888.00 2008-12-11 19:25:32.404 346 17477.25 47.07 53867.17 88888.00 2008-12-11 19:25:32.904 346 17477.26 47.13 53867.13 88888.00 2008-12-11 19:25:33.404 346 17477.32 47.14 53867.16 88888.00 2008-12-11 19:25:33.904 346 17477.40 47.15 53867.23 88888.00 2008-12-11 19:25:34.404 346 17477.34 47.16 53867.26 88888.00 2008-12-11 19:25:34.904 346 17477.26 47.18 53867.24 88888.00 2008-12-11 19:25:35.404 346 17477.21 47.21 53867.27 88888.00 2008-12-11 19:25:35.904 346 17477.14 47.23 53867.27 88888.00 2008-12-11 19:25:36.404 346 17477.21 47.25 53867.26 88888.00 2008-12-11 19:25:36.904 346 17477.12 47.26 53867.24 88888.00 2008-12-11 19:25:37.404 346 17477.04 47.29 53867.30 88888.00 2008-12-11 19:25:37.904 346 17477.00 47.29 53867.29 88888.00 2008-12-11 19:25:38.404 346 17477.04 47.30 53867.28 88888.00 2008-12-11 19:25:38.904 346 17477.05 47.30 53867.31 88888.00 2008-12-11 19:25:39.404 346 17476.96 47.33 53867.28 88888.00 2008-12-11 19:25:39.904 346 17476.90 47.32 53867.24 88888.00 2008-12-11 19:25:40.404 346 17476.92 47.33 53867.27 88888.00 2008-12-11 19:25:40.904 346 17476.93 47.39 53867.28 88888.00 2008-12-11 19:25:41.404 346 17477.05 47.43 53867.30 88888.00 2008-12-11 19:25:41.904 346 17476.96 47.44 53867.23 88888.00 2008-12-11 19:25:42.404 346 17476.93 47.46 53867.16 88888.00 2008-12-11 19:25:42.904 346 17476.85 47.46 53867.18 88888.00 2008-12-11 19:25:43.404 346 17476.85 47.49 53867.23 88888.00 2008-12-11 19:25:43.904 346 17476.89 47.46 53867.30 88888.00 2008-12-11 19:25:44.404 346 17476.84 47.52 53867.30 88888.00 2008-12-11 19:25:44.904 346 17476.84 47.52 53867.27 88888.00 2008-12-11 19:25:45.404 346 17476.85 47.51 53867.20 88888.00 2008-12-11 19:25:45.904 346 17476.83 47.55 53867.27 88888.00 2008-12-11 19:25:46.404 346 17476.81 47.55 53867.26 88888.00 2008-12-11 19:25:46.904 346 17476.81 47.51 53867.30 88888.00 2008-12-11 19:25:47.404 346 17476.86 47.52 53867.38 88888.00 2008-12-11 19:25:47.904 346 17476.79 47.47 53867.30 88888.00 2008-12-11 19:25:48.404 346 17476.71 47.46 53867.26 88888.00 2008-12-11 19:25:48.904 346 17476.79 47.39 53867.22 88888.00 2008-12-11 19:25:49.404 346 17476.72 47.36 53867.19 88888.00 2008-12-11 19:25:49.904 346 17476.79 47.33 53867.17 88888.00 2008-12-11 19:25:50.404 346 17476.81 47.23 53867.22 88888.00 2008-12-11 19:25:50.904 346 17476.81 47.18 53867.24 88888.00 2008-12-11 19:25:51.404 346 17476.82 47.18 53867.17 88888.00 2008-12-11 19:25:51.904 346 17476.78 47.10 53867.14 88888.00 2008-12-11 19:25:52.404 346 17476.82 47.05 53867.08 88888.00 2008-12-11 19:25:52.904 346 17476.86 47.04 53867.06 88888.00 2008-12-11 19:25:53.404 346 17476.82 47.07 53867.09 88888.00 2008-12-11 19:25:53.904 346 17476.88 47.20 53867.11 88888.00 2008-12-11 19:25:54.404 346 17476.83 47.11 53867.13 88888.00 2008-12-11 19:25:54.904 346 17476.75 47.05 53867.15 88888.00 2008-12-11 19:25:55.404 346 17476.83 47.03 53867.16 88888.00 2008-12-11 19:25:55.904 346 17476.86 47.08 53867.15 88888.00 2008-12-11 19:25:56.404 346 17476.86 47.06 53867.17 88888.00 2008-12-11 19:25:56.904 346 17476.94 47.05 53867.20 88888.00 2008-12-11 19:25:57.404 346 17476.98 47.08 53867.22 88888.00 2008-12-11 19:25:57.904 346 17476.93 47.12 53867.24 88888.00 2008-12-11 19:25:58.404 346 17476.93 47.16 53867.22 88888.00 2008-12-11 19:25:58.904 346 17476.95 47.20 53867.25 88888.00 2008-12-11 19:25:59.404 346 17476.89 47.21 53867.18 88888.00 2008-12-11 19:25:59.904 346 17476.89 47.23 53867.25 88888.00 2008-12-11 19:26:00.404 346 17476.81 47.24 53867.23 88888.00 2008-12-11 19:26:00.904 346 17476.75 47.24 53867.19 88888.00 2008-12-11 19:26:01.404 346 17476.78 47.29 53867.07 88888.00 2008-12-11 19:26:01.904 346 17476.82 47.33 53867.03 88888.00 2008-12-11 19:26:02.404 346 17476.84 47.31 53867.08 88888.00 2008-12-11 19:26:02.904 346 17476.84 47.39 53867.07 88888.00 2008-12-11 19:26:03.404 346 17476.84 47.40 53867.16 88888.00 2008-12-11 19:26:03.904 346 17476.84 47.47 53867.19 88888.00 2008-12-11 19:26:04.404 346 17476.84 47.54 53867.14 88888.00 2008-12-11 19:26:04.904 346 17476.86 47.46 53867.22 88888.00 2008-12-11 19:26:05.401 346 17476.91 47.45 53867.12 88888.00 2008-12-11 19:26:05.901 346 17476.90 47.46 53867.14 88888.00 2008-12-11 19:26:06.401 346 17476.88 47.45 53867.26 88888.00 2008-12-11 19:26:06.901 346 17476.92 47.39 53867.26 88888.00 2008-12-11 19:26:07.401 346 17476.98 47.37 53867.22 88888.00 2008-12-11 19:26:07.901 346 17476.98 47.41 53867.13 88888.00 2008-12-11 19:26:08.401 346 17477.00 47.41 53867.13 88888.00 2008-12-11 19:26:08.901 346 17477.02 47.40 53867.13 88888.00 2008-12-11 19:26:09.401 346 17477.10 47.33 53867.08 88888.00 2008-12-11 19:26:09.901 346 17477.06 47.29 53867.01 88888.00 2008-12-11 19:26:10.401 346 17477.10 47.30 53867.04 88888.00 2008-12-11 19:26:10.901 346 17477.07 47.24 53867.07 88888.00 2008-12-11 19:26:11.401 346 17477.11 47.25 53867.13 88888.00 2008-12-11 19:26:11.901 346 17477.17 47.17 53867.13 88888.00 2008-12-11 19:26:12.401 346 17477.19 47.08 53867.08 88888.00 2008-12-11 19:26:12.901 346 17477.20 47.02 53867.13 88888.00 2008-12-11 19:26:13.401 346 17477.16 46.95 53867.04 88888.00 2008-12-11 19:26:13.901 346 17477.23 46.95 53867.04 88888.00 2008-12-11 19:26:14.401 346 17477.29 46.86 53867.01 88888.00 2008-12-11 19:26:14.901 346 17477.34 46.75 53866.94 88888.00 2008-12-11 19:26:15.401 346 17477.36 46.78 53866.93 88888.00 2008-12-11 19:26:15.901 346 17477.36 46.73 53867.00 88888.00 2008-12-11 19:26:16.401 346 17477.35 46.68 53866.99 88888.00 2008-12-11 19:26:16.901 346 17477.39 46.62 53867.01 88888.00 2008-12-11 19:26:17.401 346 17477.36 46.63 53866.97 88888.00 2008-12-11 19:26:17.901 346 17477.45 46.67 53866.99 88888.00 2008-12-11 19:26:18.401 346 17477.44 46.62 53866.91 88888.00 2008-12-11 19:26:18.901 346 17477.44 46.53 53866.95 88888.00 2008-12-11 19:26:19.401 346 17477.44 46.44 53866.89 88888.00 2008-12-11 19:26:19.901 346 17477.49 46.43 53866.90 88888.00 2008-12-11 19:26:20.401 346 17477.46 46.43 53866.97 88888.00 2008-12-11 19:26:20.901 346 17477.50 46.39 53867.03 88888.00 2008-12-11 19:26:21.401 346 17477.42 46.38 53867.02 88888.00 2008-12-11 19:26:21.901 346 17477.46 46.34 53867.07 88888.00 2008-12-11 19:26:22.401 346 17477.41 46.34 53867.06 88888.00 2008-12-11 19:26:22.901 346 17477.41 46.37 53867.00 88888.00 2008-12-11 19:26:23.401 346 17477.43 46.37 53866.93 88888.00 2008-12-11 19:26:23.901 346 17477.40 46.36 53866.95 88888.00 2008-12-11 19:26:24.401 346 17477.43 46.42 53866.99 88888.00 2008-12-11 19:26:24.901 346 17477.46 46.45 53867.00 88888.00 2008-12-11 19:26:25.401 346 17477.42 46.49 53866.95 88888.00 2008-12-11 19:26:25.901 346 17477.41 46.54 53866.91 88888.00 2008-12-11 19:26:26.401 346 17477.43 46.62 53866.92 88888.00 2008-12-11 19:26:26.901 346 17477.35 46.67 53866.95 88888.00 2008-12-11 19:26:27.401 346 17477.31 46.78 53866.86 88888.00 2008-12-11 19:26:27.901 346 17477.26 46.81 53866.85 88888.00 2008-12-11 19:26:28.401 346 17477.30 46.81 53866.81 88888.00 2008-12-11 19:26:28.901 346 17477.31 46.88 53866.88 88888.00 2008-12-11 19:26:29.401 346 17477.24 46.92 53866.95 88888.00 2008-12-11 19:26:29.901 346 17477.15 46.94 53866.96 88888.00 2008-12-11 19:26:30.401 346 17477.07 46.92 53866.88 88888.00 2008-12-11 19:26:30.901 346 17477.15 46.91 53866.91 88888.00 2008-12-11 19:26:31.401 346 17477.17 46.95 53866.90 88888.00 2008-12-11 19:26:31.901 346 17477.19 46.95 53866.75 88888.00 2008-12-11 19:26:32.401 346 17477.23 46.96 53866.90 88888.00 2008-12-11 19:26:32.901 346 17477.29 47.00 53866.93 88888.00 2008-12-11 19:26:33.401 346 17477.23 47.02 53866.90 88888.00 2008-12-11 19:26:33.901 346 17477.20 47.05 53866.91 88888.00 2008-12-11 19:26:34.401 346 17477.24 47.06 53866.86 88888.00 2008-12-11 19:26:34.901 346 17477.25 47.06 53866.90 88888.00 2008-12-11 19:26:35.401 346 17477.21 47.10 53866.95 88888.00 2008-12-11 19:26:35.901 346 17477.21 47.05 53866.84 88888.00 2008-12-11 19:26:36.401 346 17477.17 47.00 53866.91 88888.00 2008-12-11 19:26:36.901 346 17477.23 47.01 53866.95 88888.00 2008-12-11 19:26:37.401 346 17477.23 47.04 53866.94 88888.00 2008-12-11 19:26:37.901 346 17477.10 46.93 53866.95 88888.00 2008-12-11 19:26:38.401 346 17477.07 46.87 53867.05 88888.00 2008-12-11 19:26:38.901 346 17477.05 46.97 53867.07 88888.00 2008-12-11 19:26:39.401 346 17476.99 47.02 53866.96 88888.00 2008-12-11 19:26:39.901 346 17476.99 46.95 53867.00 88888.00 2008-12-11 19:26:40.401 346 17477.05 46.90 53867.01 88888.00 2008-12-11 19:26:40.901 346 17477.09 46.88 53867.01 88888.00 2008-12-11 19:26:41.401 346 17477.12 46.87 53866.99 88888.00 2008-12-11 19:26:41.901 346 17477.20 46.83 53866.97 88888.00 2008-12-11 19:26:42.401 346 17477.13 46.77 53866.96 88888.00 2008-12-11 19:26:42.901 346 17477.22 46.71 53866.88 88888.00 2008-12-11 19:26:43.401 346 17477.20 46.63 53866.86 88888.00 2008-12-11 19:26:43.901 346 17477.24 46.57 53866.92 88888.00 2008-12-11 19:26:44.401 346 17477.23 46.52 53866.97 88888.00 2008-12-11 19:26:44.901 346 17477.30 46.41 53866.93 88888.00 2008-12-11 19:26:45.401 346 17477.29 46.36 53866.99 88888.00 2008-12-11 19:26:45.901 346 17477.29 46.35 53866.95 88888.00 2008-12-11 19:26:46.401 346 17477.35 46.25 53866.97 88888.00 2008-12-11 19:26:46.901 346 17477.46 46.09 53867.04 88888.00 2008-12-11 19:26:47.401 346 17477.46 45.99 53867.02 88888.00 2008-12-11 19:26:47.901 346 17477.46 45.93 53867.02 88888.00 2008-12-11 19:26:48.401 346 17477.50 45.91 53867.01 88888.00 2008-12-11 19:26:48.901 346 17477.54 45.85 53867.05 88888.00 2008-12-11 19:26:49.401 346 17477.51 45.86 53866.93 88888.00 2008-12-11 19:26:49.901 346 17477.51 45.83 53866.94 88888.00 2008-12-11 19:26:50.401 346 17477.67 45.80 53866.94 88888.00 2008-12-11 19:26:50.901 346 17477.77 45.86 53866.96 88888.00 2008-12-11 19:26:51.401 346 17477.78 45.86 53866.97 88888.00 2008-12-11 19:26:51.901 346 17477.82 45.81 53866.96 88888.00 2008-12-11 19:26:52.401 346 17477.85 45.83 53867.05 88888.00 2008-12-11 19:26:52.901 346 17477.90 45.95 53867.04 88888.00 2008-12-11 19:26:53.401 346 17477.92 45.93 53867.06 88888.00 2008-12-11 19:26:53.901 346 17477.94 45.95 53866.96 88888.00 2008-12-11 19:26:54.401 346 17477.90 45.99 53866.95 88888.00 2008-12-11 19:26:54.901 346 17477.90 46.08 53867.02 88888.00 2008-12-11 19:26:55.401 346 17477.90 46.10 53867.00 88888.00 2008-12-11 19:26:55.901 346 17477.90 46.09 53867.02 88888.00 2008-12-11 19:26:56.401 346 17477.90 46.10 53867.05 88888.00 2008-12-11 19:26:56.901 346 17477.87 46.18 53867.08 88888.00 2008-12-11 19:26:57.401 346 17477.87 46.27 53866.97 88888.00 2008-12-11 19:26:57.901 346 17477.94 46.30 53866.84 88888.00 2008-12-11 19:26:58.401 346 17477.90 46.30 53866.86 88888.00 2008-12-11 19:26:58.901 346 17477.83 46.27 53866.84 88888.00 2008-12-11 19:26:59.401 346 17477.90 46.32 53866.90 88888.00 2008-12-11 19:26:59.901 346 17477.90 46.38 53866.94 88888.00 2008-12-11 19:27:00.401 346 17477.77 46.42 53866.91 88888.00 2008-12-11 19:27:00.901 346 17477.80 46.44 53866.88 88888.00 2008-12-11 19:27:01.401 346 17477.74 46.49 53866.82 88888.00 2008-12-11 19:27:01.901 346 17477.70 46.58 53866.84 88888.00 2008-12-11 19:27:02.401 346 17477.65 46.58 53866.81 88888.00 2008-12-11 19:27:02.901 346 17477.66 46.61 53866.81 88888.00 2008-12-11 19:27:03.401 346 17477.70 46.77 53866.88 88888.00 2008-12-11 19:27:03.901 346 17477.64 46.79 53866.91 88888.00 2008-12-11 19:27:04.401 346 17477.56 46.88 53866.88 88888.00 2008-12-11 19:27:04.901 346 17477.50 46.88 53866.93 88888.00 2008-12-11 19:27:05.401 346 17477.49 46.94 53866.95 88888.00 2008-12-11 19:27:05.901 346 17477.44 46.97 53866.99 88888.00 2008-12-11 19:27:06.401 346 17477.41 46.93 53867.03 88888.00 2008-12-11 19:27:06.901 346 17477.39 46.94 53867.04 88888.00 2008-12-11 19:27:07.401 346 17477.36 46.97 53867.04 88888.00 2008-12-11 19:27:07.901 346 17477.26 47.05 53867.13 88888.00 2008-12-11 19:27:08.401 346 17477.19 47.05 53867.08 88888.00 2008-12-11 19:27:08.901 346 17477.24 46.98 53867.04 88888.00 2008-12-11 19:27:09.401 346 17477.22 46.97 53867.03 88888.00 2008-12-11 19:27:09.901 346 17477.20 46.97 53867.14 88888.00 2008-12-11 19:27:10.401 346 17477.14 47.01 53867.14 88888.00 2008-12-11 19:27:10.901 346 17477.21 46.98 53867.11 88888.00 2008-12-11 19:27:11.401 346 17477.27 46.94 53867.04 88888.00 2008-12-11 19:27:11.901 346 17477.26 46.85 53867.04 88888.00 2008-12-11 19:27:12.401 346 17477.20 46.71 53867.07 88888.00 2008-12-11 19:27:12.901 346 17477.24 46.68 53867.07 88888.00 2008-12-11 19:27:13.401 346 17477.33 46.69 53867.07 88888.00 2008-12-11 19:27:13.901 346 17477.33 46.66 53867.08 88888.00 2008-12-11 19:27:14.401 346 17477.31 46.63 53867.06 88888.00 2008-12-11 19:27:14.901 346 17477.24 46.58 53867.00 88888.00 2008-12-11 19:27:15.401 346 17477.23 46.46 53867.02 88888.00 2008-12-11 19:27:15.901 346 17477.20 46.46 53867.08 88888.00 2008-12-11 19:27:16.401 346 17477.17 46.47 53867.08 88888.00 2008-12-11 19:27:16.901 346 17477.22 46.41 53867.12 88888.00 2008-12-11 19:27:17.401 346 17477.24 46.44 53867.15 88888.00 2008-12-11 19:27:17.901 346 17477.31 46.46 53867.18 88888.00 2008-12-11 19:27:18.401 346 17477.33 46.43 53867.11 88888.00 2008-12-11 19:27:18.901 346 17477.35 46.39 53867.14 88888.00 2008-12-11 19:27:19.401 346 17477.34 46.43 53867.12 88888.00 2008-12-11 19:27:19.901 346 17477.39 46.39 53867.11 88888.00 2008-12-11 19:27:20.401 346 17477.35 46.34 53867.12 88888.00 2008-12-11 19:27:20.901 346 17477.36 46.33 53867.13 88888.00 2008-12-11 19:27:21.401 346 17477.37 46.42 53867.20 88888.00 2008-12-11 19:27:21.901 346 17477.51 46.46 53867.25 88888.00 2008-12-11 19:27:22.401 346 17477.47 46.49 53867.25 88888.00 2008-12-11 19:27:22.901 346 17477.43 46.48 53867.19 88888.00 2008-12-11 19:27:23.401 346 17477.42 46.48 53867.20 88888.00 2008-12-11 19:27:23.901 346 17477.45 46.51 53867.16 88888.00 2008-12-11 19:27:24.401 346 17477.47 46.62 53867.19 88888.00 2008-12-11 19:27:24.901 346 17477.41 46.67 53867.12 88888.00 2008-12-11 19:27:25.401 346 17477.39 46.66 53867.14 88888.00 2008-12-11 19:27:25.901 346 17477.42 46.66 53867.13 88888.00 2008-12-11 19:27:26.401 346 17477.41 46.74 53867.13 88888.00 2008-12-11 19:27:26.901 346 17477.36 46.68 53867.12 88888.00 2008-12-11 19:27:27.401 346 17477.41 46.75 53867.08 88888.00 2008-12-11 19:27:27.901 346 17477.40 46.93 53867.05 88888.00 2008-12-11 19:27:28.401 346 17477.37 46.98 53867.06 88888.00 2008-12-11 19:27:28.901 346 17477.33 47.00 53866.99 88888.00 2008-12-11 19:27:29.401 346 17477.29 47.04 53867.04 88888.00 2008-12-11 19:27:29.901 346 17477.30 47.14 53867.08 88888.00 2008-12-11 19:27:30.401 346 17477.24 47.16 53867.02 88888.00 2008-12-11 19:27:30.901 346 17477.27 47.21 53866.89 88888.00 2008-12-11 19:27:31.401 346 17477.26 47.27 53866.94 88888.00 2008-12-11 19:27:31.901 346 17477.17 47.33 53867.01 88888.00 2008-12-11 19:27:32.401 346 17477.11 47.43 53867.04 88888.00 2008-12-11 19:27:32.901 346 17477.05 47.51 53866.97 88888.00 2008-12-11 19:27:33.401 346 17477.01 47.55 53866.94 88888.00 2008-12-11 19:27:33.901 346 17476.98 47.56 53866.97 88888.00 2008-12-11 19:27:34.401 346 17476.96 47.54 53867.11 88888.00 2008-12-11 19:27:34.901 346 17476.85 47.56 53867.04 88888.00 2008-12-11 19:27:35.401 346 17476.78 47.59 53867.13 88888.00 2008-12-11 19:27:35.901 346 17476.75 47.65 53867.14 88888.00 2008-12-11 19:27:36.401 346 17476.74 47.65 53867.12 88888.00 2008-12-11 19:27:36.901 346 17476.61 47.70 53867.12 88888.00 2008-12-11 19:27:37.401 346 17476.69 47.68 53867.13 88888.00 2008-12-11 19:27:37.901 346 17476.69 47.70 53867.17 88888.00 2008-12-11 19:27:38.401 346 17476.64 47.66 53867.16 88888.00 2008-12-11 19:27:38.901 346 17476.59 47.62 53867.13 88888.00 2008-12-11 19:27:39.401 346 17476.53 47.60 53867.19 88888.00 2008-12-11 19:27:39.901 346 17476.55 47.65 53867.19 88888.00 2008-12-11 19:27:40.401 346 17476.47 47.63 53867.22 88888.00 2008-12-11 19:27:40.901 346 17476.39 47.55 53867.23 88888.00 2008-12-11 19:27:41.401 346 17476.43 47.59 53867.17 88888.00 2008-12-11 19:27:41.901 346 17476.30 47.60 53867.28 88888.00 2008-12-11 19:27:42.401 346 17476.35 47.54 53867.31 88888.00 2008-12-11 19:27:42.901 346 17476.37 47.55 53867.24 88888.00 2008-12-11 19:27:43.401 346 17476.34 47.55 53867.19 88888.00 2008-12-11 19:27:43.901 346 17476.35 47.64 53867.29 88888.00 2008-12-11 19:27:44.401 346 17476.41 47.62 53867.31 88888.00 2008-12-11 19:27:44.901 346 17476.35 47.52 53867.33 88888.00 2008-12-11 19:27:45.401 346 17476.30 47.56 53867.30 88888.00 2008-12-11 19:27:45.901 346 17476.22 47.57 53867.31 88888.00 2008-12-11 19:27:46.401 346 17476.19 47.55 53867.34 88888.00 2008-12-11 19:27:46.901 346 17476.21 47.54 53867.29 88888.00 2008-12-11 19:27:47.401 346 17476.23 47.49 53867.27 88888.00 2008-12-11 19:27:47.901 346 17476.32 47.37 53867.23 88888.00 2008-12-11 19:27:48.401 346 17476.28 47.42 53867.23 88888.00 2008-12-11 19:27:48.901 346 17476.34 47.37 53867.24 88888.00 2008-12-11 19:27:49.401 346 17476.34 47.24 53867.39 88888.00 2008-12-11 19:27:49.901 346 17476.40 47.24 53867.35 88888.00 2008-12-11 19:27:50.401 346 17476.43 47.24 53867.30 88888.00 2008-12-11 19:27:50.901 346 17476.43 47.27 53867.28 88888.00 2008-12-11 19:27:51.401 346 17476.44 47.26 53867.25 88888.00 2008-12-11 19:27:51.901 346 17476.41 47.31 53867.25 88888.00 2008-12-11 19:27:52.401 346 17476.35 47.24 53867.18 88888.00 2008-12-11 19:27:52.901 346 17476.33 47.24 53867.08 88888.00 2008-12-11 19:27:53.401 346 17476.33 47.29 53867.17 88888.00 2008-12-11 19:27:53.901 346 17476.35 47.25 53867.18 88888.00 2008-12-11 19:27:54.401 346 17476.37 47.29 53867.19 88888.00 2008-12-11 19:27:54.901 346 17476.41 47.33 53867.13 88888.00 2008-12-11 19:27:55.401 346 17476.37 47.32 53867.17 88888.00 2008-12-11 19:27:55.901 346 17476.33 47.27 53867.22 88888.00 2008-12-11 19:27:56.401 346 17476.31 47.33 53867.12 88888.00 2008-12-11 19:27:56.901 346 17476.30 47.30 53867.05 88888.00 2008-12-11 19:27:57.401 346 17476.34 47.31 53867.16 88888.00 2008-12-11 19:27:57.901 346 17476.34 47.37 53867.16 88888.00 2008-12-11 19:27:58.401 346 17476.39 47.43 53867.12 88888.00 2008-12-11 19:27:58.901 346 17476.43 47.44 53867.11 88888.00 2008-12-11 19:27:59.401 346 17476.43 47.42 53867.09 88888.00 2008-12-11 19:27:59.901 346 17476.47 47.46 53867.13 88888.00 2008-12-11 19:28:00.401 346 17476.42 47.46 53867.14 88888.00 2008-12-11 19:28:00.901 346 17476.37 47.54 53867.17 88888.00 2008-12-11 19:28:01.401 346 17476.37 47.56 53867.12 88888.00 2008-12-11 19:28:01.901 346 17476.38 47.62 53867.11 88888.00 2008-12-11 19:28:02.401 346 17476.40 47.70 53867.08 88888.00 2008-12-11 19:28:02.901 346 17476.30 47.72 53867.14 88888.00 2008-12-11 19:28:03.401 346 17476.25 47.69 53867.12 88888.00 2008-12-11 19:28:03.901 346 17476.23 47.72 53867.16 88888.00 2008-12-11 19:28:04.401 346 17476.28 47.73 53867.07 88888.00 2008-12-11 19:28:04.901 346 17476.37 47.79 53867.09 88888.00 2008-12-11 19:28:05.401 346 17476.39 47.84 53867.18 88888.00 2008-12-11 19:28:05.901 346 17476.42 47.88 53867.14 88888.00 2008-12-11 19:28:06.401 346 17476.45 47.90 53867.02 88888.00 2008-12-11 19:28:06.901 346 17476.43 47.95 53866.90 88888.00 2008-12-11 19:28:07.401 346 17476.33 47.98 53866.93 88888.00 2008-12-11 19:28:07.901 346 17476.37 48.02 53866.94 88888.00 2008-12-11 19:28:08.401 346 17476.40 47.95 53866.96 88888.00 2008-12-11 19:28:08.901 346 17476.43 48.03 53867.00 88888.00 2008-12-11 19:28:09.401 346 17476.34 48.04 53866.92 88888.00 2008-12-11 19:28:09.901 346 17476.38 48.04 53866.89 88888.00 2008-12-11 19:28:10.401 346 17476.40 48.03 53866.93 88888.00 2008-12-11 19:28:10.901 346 17476.47 48.04 53866.86 88888.00 2008-12-11 19:28:11.401 346 17476.51 48.05 53866.94 88888.00 2008-12-11 19:28:11.901 346 17476.43 48.14 53867.13 88888.00 2008-12-11 19:28:12.401 346 17476.41 48.17 53867.20 88888.00 2008-12-11 19:28:12.901 346 17476.42 48.18 53867.06 88888.00 2008-12-11 19:28:13.401 346 17476.41 48.17 53867.02 88888.00 2008-12-11 19:28:13.901 346 17476.39 48.14 53866.92 88888.00 2008-12-11 19:28:14.401 346 17476.43 48.13 53866.91 88888.00 2008-12-11 19:28:14.901 346 17476.51 48.13 53867.00 88888.00 2008-12-11 19:28:15.401 346 17476.44 48.12 53867.05 88888.00 2008-12-11 19:28:15.901 346 17476.42 48.07 53867.06 88888.00 2008-12-11 19:28:16.401 346 17476.43 48.12 53867.04 88888.00 2008-12-11 19:28:16.901 346 17476.39 48.13 53867.04 88888.00 2008-12-11 19:28:17.401 346 17476.48 48.08 53866.95 88888.00 2008-12-11 19:28:17.901 346 17476.47 48.17 53867.02 88888.00 2008-12-11 19:28:18.401 346 17476.43 48.17 53867.03 88888.00 2008-12-11 19:28:18.901 346 17476.53 48.17 53866.94 88888.00 2008-12-11 19:28:19.401 346 17476.56 48.13 53866.95 88888.00 2008-12-11 19:28:19.901 346 17476.54 48.17 53866.92 88888.00 2008-12-11 19:28:20.401 346 17476.49 48.15 53867.00 88888.00 2008-12-11 19:28:20.901 346 17476.47 48.18 53866.97 88888.00 2008-12-11 19:28:21.401 346 17476.52 48.20 53866.92 88888.00 2008-12-11 19:28:21.901 346 17476.44 48.21 53866.90 88888.00 2008-12-11 19:28:22.401 346 17476.50 48.21 53866.90 88888.00 2008-12-11 19:28:22.901 346 17476.49 48.22 53866.88 88888.00 2008-12-11 19:28:23.401 346 17476.45 48.29 53866.92 88888.00 2008-12-11 19:28:23.901 346 17476.42 48.37 53867.00 88888.00 2008-12-11 19:28:24.401 346 17476.34 48.37 53866.94 88888.00 2008-12-11 19:28:24.901 346 17476.33 48.33 53866.99 88888.00 2008-12-11 19:28:25.401 346 17476.28 48.39 53866.90 88888.00 2008-12-11 19:28:25.901 346 17476.28 48.39 53866.97 88888.00 2008-12-11 19:28:26.401 346 17476.29 48.46 53867.00 88888.00 2008-12-11 19:28:26.901 346 17476.30 48.40 53866.89 88888.00 2008-12-11 19:28:27.401 346 17476.27 48.40 53866.83 88888.00 2008-12-11 19:28:27.901 346 17476.22 48.39 53866.83 88888.00 2008-12-11 19:28:28.401 346 17476.27 48.41 53866.84 88888.00 2008-12-11 19:28:28.901 346 17476.22 48.39 53866.84 88888.00 2008-12-11 19:28:29.401 346 17476.17 48.46 53866.88 88888.00 2008-12-11 19:28:29.901 346 17476.03 48.47 53867.00 88888.00 2008-12-11 19:28:30.401 346 17476.11 48.47 53866.95 88888.00 2008-12-11 19:28:30.901 346 17476.10 48.50 53867.01 88888.00 2008-12-11 19:28:31.401 346 17476.08 48.42 53866.99 88888.00 2008-12-11 19:28:31.901 346 17476.12 48.37 53867.00 88888.00 2008-12-11 19:28:32.401 346 17476.18 48.47 53867.01 88888.00 2008-12-11 19:28:32.901 346 17476.14 48.49 53867.00 88888.00 2008-12-11 19:28:33.401 346 17476.02 48.56 53866.97 88888.00 2008-12-11 19:28:33.901 346 17476.00 48.62 53866.95 88888.00 2008-12-11 19:28:34.401 346 17475.97 48.56 53866.99 88888.00 2008-12-11 19:28:34.901 346 17475.90 48.51 53867.03 88888.00 2008-12-11 19:28:35.401 346 17475.87 48.50 53866.99 88888.00 2008-12-11 19:28:35.901 346 17475.93 48.47 53866.92 88888.00 2008-12-11 19:28:36.401 346 17475.89 48.52 53866.92 88888.00 2008-12-11 19:28:36.901 346 17475.96 48.58 53866.92 88888.00 2008-12-11 19:28:37.401 346 17475.92 48.53 53866.97 88888.00 2008-12-11 19:28:37.901 346 17475.81 48.50 53867.02 88888.00 2008-12-11 19:28:38.401 346 17475.76 48.49 53867.00 88888.00 2008-12-11 19:28:38.901 346 17475.79 48.58 53866.96 88888.00 2008-12-11 19:28:39.401 346 17475.73 48.57 53867.00 88888.00 2008-12-11 19:28:39.901 346 17475.81 48.54 53866.91 88888.00 2008-12-11 19:28:40.401 346 17475.82 48.46 53866.89 88888.00 2008-12-11 19:28:40.901 346 17475.80 48.47 53867.02 88888.00 2008-12-11 19:28:41.401 346 17475.82 48.50 53866.99 88888.00 2008-12-11 19:28:41.901 346 17475.79 48.44 53866.92 88888.00 2008-12-11 19:28:42.401 346 17475.88 48.41 53866.96 88888.00 2008-12-11 19:28:42.901 346 17475.88 48.43 53866.99 88888.00 2008-12-11 19:28:43.401 346 17475.93 48.43 53867.00 88888.00 2008-12-11 19:28:43.901 346 17475.96 48.47 53866.93 88888.00 2008-12-11 19:28:44.401 346 17475.96 48.47 53866.90 88888.00 2008-12-11 19:28:44.901 346 17475.98 48.46 53866.96 88888.00 2008-12-11 19:28:45.401 346 17475.99 48.38 53866.95 88888.00 2008-12-11 19:28:45.901 346 17475.98 48.34 53866.93 88888.00 2008-12-11 19:28:46.401 346 17475.93 48.30 53867.01 88888.00 2008-12-11 19:28:46.901 346 17476.00 48.29 53866.95 88888.00 2008-12-11 19:28:47.401 346 17476.09 48.27 53866.91 88888.00 2008-12-11 19:28:47.901 346 17476.11 48.27 53866.96 88888.00 2008-12-11 19:28:48.401 346 17476.17 48.34 53866.95 88888.00 2008-12-11 19:28:48.901 346 17476.17 48.38 53866.99 88888.00 2008-12-11 19:28:49.401 346 17476.21 48.34 53866.96 88888.00 2008-12-11 19:28:49.901 346 17476.25 48.35 53866.99 88888.00 2008-12-11 19:28:50.401 346 17476.28 48.33 53866.93 88888.00 2008-12-11 19:28:50.901 346 17476.29 48.37 53866.93 88888.00 2008-12-11 19:28:51.401 346 17476.30 48.34 53866.94 88888.00 2008-12-11 19:28:51.901 346 17476.37 48.31 53866.88 88888.00 2008-12-11 19:28:52.401 346 17476.32 48.35 53866.78 88888.00 2008-12-11 19:28:52.901 346 17476.28 48.34 53866.81 88888.00 2008-12-11 19:28:53.401 346 17476.22 48.31 53866.86 88888.00 2008-12-11 19:28:53.901 346 17476.32 48.29 53866.84 88888.00 2008-12-11 19:28:54.401 346 17476.35 48.32 53866.84 88888.00 2008-12-11 19:28:54.901 346 17476.42 48.37 53866.88 88888.00 2008-12-11 19:28:55.401 346 17476.43 48.34 53866.90 88888.00 2008-12-11 19:28:55.901 346 17476.49 48.37 53866.89 88888.00 2008-12-11 19:28:56.401 346 17476.44 48.38 53866.86 88888.00 2008-12-11 19:28:56.901 346 17476.37 48.40 53866.88 88888.00 2008-12-11 19:28:57.401 346 17476.39 48.47 53866.92 88888.00 2008-12-11 19:28:57.901 346 17476.34 48.47 53867.03 88888.00 2008-12-11 19:28:58.398 346 17476.31 48.48 53866.96 88888.00 2008-12-11 19:28:58.908 346 17476.39 48.57 53866.96 88888.00 2008-12-11 19:28:59.408 346 17476.39 48.60 53867.03 88888.00 2008-12-11 19:28:59.908 346 17476.40 48.66 53867.00 88888.00 2008-12-11 19:29:00.408 346 17476.40 48.67 53866.92 88888.00 2008-12-11 19:29:00.908 346 17476.38 48.67 53866.96 88888.00 2008-12-11 19:29:01.408 346 17476.33 48.68 53867.01 88888.00 2008-12-11 19:29:01.908 346 17476.35 48.73 53866.99 88888.00 2008-12-11 19:29:02.408 346 17476.27 48.73 53866.96 88888.00 2008-12-11 19:29:02.908 346 17476.27 48.72 53866.95 88888.00 2008-12-11 19:29:03.408 346 17476.28 48.76 53866.94 88888.00 2008-12-11 19:29:03.908 346 17476.21 48.76 53867.00 88888.00 2008-12-11 19:29:04.408 346 17476.10 48.79 53867.02 88888.00 2008-12-11 19:29:04.908 346 17476.08 48.73 53866.97 88888.00 2008-12-11 19:29:05.408 346 17476.03 48.69 53866.95 88888.00 2008-12-11 19:29:05.908 346 17475.92 48.74 53866.99 88888.00 2008-12-11 19:29:06.408 346 17475.89 48.73 53867.01 88888.00 2008-12-11 19:29:06.908 346 17475.90 48.73 53867.00 88888.00 2008-12-11 19:29:07.408 346 17475.88 48.73 53866.96 88888.00 2008-12-11 19:29:07.908 346 17475.82 48.79 53866.89 88888.00 2008-12-11 19:29:08.408 346 17475.72 48.83 53866.88 88888.00 2008-12-11 19:29:08.908 346 17475.63 48.80 53866.92 88888.00 2008-12-11 19:29:09.408 346 17475.71 48.80 53867.03 88888.00 2008-12-11 19:29:09.908 346 17475.61 48.83 53867.11 88888.00 2008-12-11 19:29:10.408 346 17475.59 48.88 53867.03 88888.00 2008-12-11 19:29:10.908 346 17475.52 48.85 53866.94 88888.00 2008-12-11 19:29:11.408 346 17475.46 48.85 53866.99 88888.00 2008-12-11 19:29:11.908 346 17475.46 48.82 53867.00 88888.00 2008-12-11 19:29:12.408 346 17475.53 48.80 53867.04 88888.00 2008-12-11 19:29:12.908 346 17475.49 48.77 53867.05 88888.00 2008-12-11 19:29:13.408 346 17475.39 48.79 53867.13 88888.00 2008-12-11 19:29:13.908 346 17475.36 48.77 53867.12 88888.00 2008-12-11 19:29:14.408 346 17475.29 48.72 53867.13 88888.00 2008-12-11 19:29:14.908 346 17475.26 48.70 53867.08 88888.00 2008-12-11 19:29:15.408 346 17475.22 48.71 53867.07 88888.00 2008-12-11 19:29:15.908 346 17475.29 48.66 53867.16 88888.00 2008-12-11 19:29:16.408 346 17475.30 48.63 53867.12 88888.00 2008-12-11 19:29:16.908 346 17475.29 48.61 53867.13 88888.00 2008-12-11 19:29:17.408 346 17475.20 48.49 53867.12 88888.00 2008-12-11 19:29:17.908 346 17475.27 48.47 53867.15 88888.00 2008-12-11 19:29:18.408 346 17475.28 48.51 53867.06 88888.00 2008-12-11 19:29:18.908 346 17475.27 48.47 53867.06 88888.00 2008-12-11 19:29:19.408 346 17475.36 48.51 53867.02 88888.00 2008-12-11 19:29:19.908 346 17475.41 48.46 53866.97 88888.00 2008-12-11 19:29:20.408 346 17475.45 48.41 53867.04 88888.00 2008-12-11 19:29:20.908 346 17475.55 48.34 53867.00 88888.00 2008-12-11 19:29:21.408 346 17475.63 48.30 53866.86 88888.00 2008-12-11 19:29:21.908 346 17475.67 48.27 53866.86 88888.00 2008-12-11 19:29:22.408 346 17475.73 48.31 53866.92 88888.00 2008-12-11 19:29:22.908 346 17475.80 48.27 53866.96 88888.00 2008-12-11 19:29:23.408 346 17475.77 48.24 53866.97 88888.00 2008-12-11 19:29:23.908 346 17475.89 48.25 53867.03 88888.00 2008-12-11 19:29:24.408 346 17475.93 48.21 53867.01 88888.00 2008-12-11 19:29:24.908 346 17475.92 48.22 53867.08 88888.00 2008-12-11 19:29:25.408 346 17475.92 48.33 53867.18 88888.00 2008-12-11 19:29:25.908 346 17475.94 48.35 53867.19 88888.00 2008-12-11 19:29:26.408 346 17476.07 48.31 53867.14 88888.00 2008-12-11 19:29:26.908 346 17476.13 48.28 53867.12 88888.00 2008-12-11 19:29:27.408 346 17476.11 48.32 53867.03 88888.00 2008-12-11 19:29:27.908 346 17476.17 48.34 53867.02 88888.00 2008-12-11 19:29:28.408 346 17476.19 48.40 53867.00 88888.00 2008-12-11 19:29:28.908 346 17476.29 48.40 53867.04 88888.00 2008-12-11 19:29:29.408 346 17476.29 48.35 53867.03 88888.00 2008-12-11 19:29:29.908 346 17476.23 48.46 53867.04 88888.00 2008-12-11 19:29:30.408 346 17476.29 48.49 53867.04 88888.00 2008-12-11 19:29:30.908 346 17476.22 48.48 53866.99 88888.00 2008-12-11 19:29:31.408 346 17476.08 48.51 53867.06 88888.00 2008-12-11 19:29:31.908 346 17476.05 48.54 53867.05 88888.00 2008-12-11 19:29:32.408 346 17476.13 48.58 53867.07 88888.00 2008-12-11 19:29:32.908 346 17476.08 48.63 53867.07 88888.00 2008-12-11 19:29:33.408 346 17475.97 48.63 53867.05 88888.00 2008-12-11 19:29:33.908 346 17475.88 48.63 53867.05 88888.00 2008-12-11 19:29:34.408 346 17475.94 48.64 53866.96 88888.00 2008-12-11 19:29:34.908 346 17475.87 48.63 53867.04 88888.00 2008-12-11 19:29:35.408 346 17475.79 48.56 53867.15 88888.00 2008-12-11 19:29:35.908 346 17475.76 48.58 53867.13 88888.00 2008-12-11 19:29:36.408 346 17475.69 48.59 53867.03 88888.00 2008-12-11 19:29:36.908 346 17475.58 48.63 53867.09 88888.00 2008-12-11 19:29:37.408 346 17475.60 48.71 53867.16 88888.00 2008-12-11 19:29:37.908 346 17475.47 48.70 53867.05 88888.00 2008-12-11 19:29:38.408 346 17475.42 48.67 53867.07 88888.00 2008-12-11 19:29:38.908 346 17475.45 48.66 53867.08 88888.00 2008-12-11 19:29:39.408 346 17475.50 48.74 53867.05 88888.00 2008-12-11 19:29:39.908 346 17475.36 48.80 53867.09 88888.00 2008-12-11 19:29:40.408 346 17475.17 48.76 53867.14 88888.00 2008-12-11 19:29:40.908 346 17475.13 48.69 53867.11 88888.00 2008-12-11 19:29:41.408 346 17475.11 48.60 53867.16 88888.00 2008-12-11 19:29:41.908 346 17475.06 48.64 53867.23 88888.00 2008-12-11 19:29:42.408 346 17475.07 48.60 53867.31 88888.00 2008-12-11 19:29:42.908 346 17474.95 48.56 53867.17 88888.00 2008-12-11 19:29:43.408 346 17474.90 48.58 53867.22 88888.00 2008-12-11 19:29:43.908 346 17474.88 48.51 53867.19 88888.00 2008-12-11 19:29:44.408 346 17474.85 48.52 53867.19 88888.00 2008-12-11 19:29:44.908 346 17474.81 48.54 53867.30 88888.00 2008-12-11 19:29:45.408 346 17474.86 48.56 53867.38 88888.00 2008-12-11 19:29:45.908 346 17474.79 48.46 53867.35 88888.00 2008-12-11 19:29:46.408 346 17474.86 48.41 53867.36 88888.00 2008-12-11 19:29:46.908 346 17474.82 48.37 53867.25 88888.00 2008-12-11 19:29:47.408 346 17474.78 48.41 53867.29 88888.00 2008-12-11 19:29:47.908 346 17474.71 48.48 53867.30 88888.00 2008-12-11 19:29:48.408 346 17474.72 48.47 53867.38 88888.00 2008-12-11 19:29:48.908 346 17474.79 48.46 53867.37 88888.00 2008-12-11 19:29:49.408 346 17474.87 48.35 53867.33 88888.00 2008-12-11 19:29:49.908 346 17474.94 48.33 53867.35 88888.00 2008-12-11 19:29:50.408 346 17475.02 48.34 53867.30 88888.00 2008-12-11 19:29:50.908 346 17475.05 48.37 53867.17 88888.00 2008-12-11 19:29:51.408 346 17475.05 48.34 53867.17 88888.00 2008-12-11 19:29:51.908 346 17475.10 48.38 53867.14 88888.00 2008-12-11 19:29:52.408 346 17475.22 48.39 53867.09 88888.00 2008-12-11 19:29:52.908 346 17475.27 48.37 53867.20 88888.00 2008-12-11 19:29:53.408 346 17475.36 48.40 53867.14 88888.00 2008-12-11 19:29:53.908 346 17475.32 48.44 53867.23 88888.00 2008-12-11 19:29:54.408 346 17475.37 48.39 53867.24 88888.00 2008-12-11 19:29:54.908 346 17475.41 48.35 53867.18 88888.00 2008-12-11 19:29:55.408 346 17475.41 48.40 53867.27 88888.00 2008-12-11 19:29:55.908 346 17475.52 48.38 53867.23 88888.00 2008-12-11 19:29:56.408 346 17475.61 48.37 53867.13 88888.00 2008-12-11 19:29:56.908 346 17475.66 48.35 53867.03 88888.00 2008-12-11 19:29:57.408 346 17475.66 48.38 53867.00 88888.00 2008-12-11 19:29:57.908 346 17475.68 48.42 53867.01 88888.00 2008-12-11 19:29:58.408 346 17475.77 48.32 53867.05 88888.00 2008-12-11 19:29:58.908 346 17475.72 48.35 53867.04 88888.00 2008-12-11 19:29:59.408 346 17475.66 48.43 53867.15 88888.00 2008-12-11 19:29:59.908 346 17475.63 48.50 53867.08 88888.00 2008-12-11 19:30:00.408 346 17475.69 48.52 53867.01 88888.00 2008-12-11 19:30:00.908 346 17475.67 48.52 53867.07 88888.00 2008-12-11 19:30:01.408 346 17475.56 48.51 53867.11 88888.00 2008-12-11 19:30:01.908 346 17475.56 48.56 53867.08 88888.00 2008-12-11 19:30:02.408 346 17475.56 48.60 53867.11 88888.00 2008-12-11 19:30:02.908 346 17475.49 48.57 53867.11 88888.00 2008-12-11 19:30:03.408 346 17475.51 48.53 53867.02 88888.00 2008-12-11 19:30:03.908 346 17475.51 48.54 53867.06 88888.00 2008-12-11 19:30:04.408 346 17475.41 48.50 53867.05 88888.00 2008-12-11 19:30:04.908 346 17475.42 48.50 53867.02 88888.00 2008-12-11 19:30:05.408 346 17475.27 48.51 53867.00 88888.00 2008-12-11 19:30:05.908 346 17475.26 48.53 53866.99 88888.00 2008-12-11 19:30:06.408 346 17475.23 48.58 53867.04 88888.00 2008-12-11 19:30:06.908 346 17475.10 48.58 53867.08 88888.00 2008-12-11 19:30:07.408 346 17475.11 48.56 53867.13 88888.00 2008-12-11 19:30:07.908 346 17475.05 48.61 53867.24 88888.00 2008-12-11 19:30:08.408 346 17474.82 48.64 53867.24 88888.00 2008-12-11 19:30:08.908 346 17474.76 48.59 53867.28 88888.00 2008-12-11 19:30:09.408 346 17474.70 48.58 53867.25 88888.00 2008-12-11 19:30:09.908 346 17474.65 48.64 53867.20 88888.00 2008-12-11 19:30:10.408 346 17474.59 48.67 53867.13 88888.00 2008-12-11 19:30:10.908 346 17474.59 48.66 53867.18 88888.00 2008-12-11 19:30:11.408 346 17474.58 48.70 53867.20 88888.00 2008-12-11 19:30:11.908 346 17474.64 48.64 53867.16 88888.00 2008-12-11 19:30:12.408 346 17474.59 48.60 53867.12 88888.00 2008-12-11 19:30:12.908 346 17474.56 48.62 53867.04 88888.00 2008-12-11 19:30:13.408 346 17474.44 48.59 53866.99 88888.00 2008-12-11 19:30:13.908 346 17474.33 48.61 53867.03 88888.00 2008-12-11 19:30:14.408 346 17474.29 48.67 53867.11 88888.00 2008-12-11 19:30:14.908 346 17474.28 48.67 53867.18 88888.00 2008-12-11 19:30:15.408 346 17474.31 48.67 53867.24 88888.00 2008-12-11 19:30:15.908 346 17474.35 48.60 53867.18 88888.00 2008-12-11 19:30:16.408 346 17474.34 48.63 53867.09 88888.00 2008-12-11 19:30:16.908 346 17474.24 48.61 53867.13 88888.00 2008-12-11 19:30:17.408 346 17474.21 48.63 53867.12 88888.00 2008-12-11 19:30:17.908 346 17474.27 48.60 53867.13 88888.00 2008-12-11 19:30:18.408 346 17474.30 48.53 53867.13 88888.00 2008-12-11 19:30:18.908 346 17474.26 48.58 53867.12 88888.00 2008-12-11 19:30:19.408 346 17474.26 48.53 53867.14 88888.00 2008-12-11 19:30:19.908 346 17474.27 48.49 53867.18 88888.00 2008-12-11 19:30:20.408 346 17474.34 48.52 53867.13 88888.00 2008-12-11 19:30:20.908 346 17474.38 48.49 53867.16 88888.00 2008-12-11 19:30:21.408 346 17474.47 48.47 53867.15 88888.00 2008-12-11 19:30:21.908 346 17474.65 48.46 53867.06 88888.00 2008-12-11 19:30:22.408 346 17474.57 48.37 53867.03 88888.00 2008-12-11 19:30:22.908 346 17474.51 48.37 53867.03 88888.00 2008-12-11 19:30:23.408 346 17474.54 48.44 53867.04 88888.00 2008-12-11 19:30:23.908 346 17474.62 48.39 53867.04 88888.00 2008-12-11 19:30:24.408 346 17474.61 48.34 53867.05 88888.00 2008-12-11 19:30:24.908 346 17474.68 48.38 53867.06 88888.00 2008-12-11 19:30:25.408 346 17474.64 48.40 53867.12 88888.00 2008-12-11 19:30:25.908 346 17474.79 48.44 53867.09 88888.00 2008-12-11 19:30:26.408 346 17474.96 48.48 53866.99 88888.00 2008-12-11 19:30:26.908 346 17475.04 48.47 53866.92 88888.00 2008-12-11 19:30:27.408 346 17475.08 48.46 53866.94 88888.00 2008-12-11 19:30:27.908 346 17475.10 48.49 53866.95 88888.00 2008-12-11 19:30:28.408 346 17475.04 48.53 53866.93 88888.00 2008-12-11 19:30:28.908 346 17475.05 48.56 53866.95 88888.00 2008-12-11 19:30:29.408 346 17475.16 48.63 53866.90 88888.00 2008-12-11 19:30:29.908 346 17475.22 48.60 53866.86 88888.00 2008-12-11 19:30:30.408 346 17475.22 48.56 53866.95 88888.00 2008-12-11 19:30:30.908 346 17475.35 48.63 53867.06 88888.00 2008-12-11 19:30:31.408 346 17475.32 48.59 53867.14 88888.00 2008-12-11 19:30:31.908 346 17475.28 48.60 53867.12 88888.00 2008-12-11 19:30:32.408 346 17475.28 48.63 53867.11 88888.00 2008-12-11 19:30:32.908 346 17475.27 48.71 53867.05 88888.00 2008-12-11 19:30:33.408 346 17475.25 48.73 53867.09 88888.00 2008-12-11 19:30:33.908 346 17475.18 48.76 53867.17 88888.00 2008-12-11 19:30:34.408 346 17475.11 48.78 53867.23 88888.00 2008-12-11 19:30:34.908 346 17475.09 48.81 53867.11 88888.00 2008-12-11 19:30:35.408 346 17474.94 48.82 53867.11 88888.00 2008-12-11 19:30:35.908 346 17474.80 48.81 53867.06 88888.00 2008-12-11 19:30:36.408 346 17474.67 48.79 53867.18 88888.00 2008-12-11 19:30:36.908 346 17474.59 48.83 53867.09 88888.00 2008-12-11 19:30:37.408 346 17474.56 48.83 53867.08 88888.00 2008-12-11 19:30:37.908 346 17474.44 48.88 53867.05 88888.00 2008-12-11 19:30:38.408 346 17474.40 48.88 53867.03 88888.00 2008-12-11 19:30:38.908 346 17474.38 48.83 53867.09 88888.00 2008-12-11 19:30:39.408 346 17474.31 48.82 53867.13 88888.00 2008-12-11 19:30:39.908 346 17474.25 48.85 53867.06 88888.00 2008-12-11 19:30:40.408 346 17474.21 48.90 53867.07 88888.00 2008-12-11 19:30:40.908 346 17474.19 48.91 53867.03 88888.00 2008-12-11 19:30:41.408 346 17474.07 48.93 53867.01 88888.00 2008-12-11 19:30:41.908 346 17474.02 48.99 53867.02 88888.00 2008-12-11 19:30:42.408 346 17473.97 49.00 53867.08 88888.00 2008-12-11 19:30:42.908 346 17473.96 49.00 53867.09 88888.00 2008-12-11 19:30:43.408 346 17473.98 48.98 53867.19 88888.00 2008-12-11 19:30:43.908 346 17473.88 48.96 53867.18 88888.00 2008-12-11 19:30:44.408 346 17473.85 48.93 53867.14 88888.00 2008-12-11 19:30:44.908 346 17473.83 48.93 53867.16 88888.00 2008-12-11 19:30:45.408 346 17473.80 48.91 53867.13 88888.00 2008-12-11 19:30:45.908 346 17473.79 48.85 53867.06 88888.00 2008-12-11 19:30:46.408 346 17473.78 48.87 53867.05 88888.00 2008-12-11 19:30:46.908 346 17473.77 48.87 53867.01 88888.00 2008-12-11 19:30:47.408 346 17473.83 48.92 53867.04 88888.00 2008-12-11 19:30:47.908 346 17473.98 48.95 53867.11 88888.00 2008-12-11 19:30:48.408 346 17474.14 48.91 53867.07 88888.00 2008-12-11 19:30:48.908 346 17474.21 48.87 53867.08 88888.00 2008-12-11 19:30:49.408 346 17474.26 48.90 53867.17 88888.00 2008-12-11 19:30:49.908 346 17474.36 48.89 53867.26 88888.00 2008-12-11 19:30:50.408 346 17474.47 48.93 53867.22 88888.00 2008-12-11 19:30:50.908 346 17474.58 48.80 53867.22 88888.00 2008-12-11 19:30:51.408 346 17474.65 48.74 53867.20 88888.00 2008-12-11 19:30:51.908 346 17474.62 48.78 53867.25 88888.00 2008-12-11 19:30:52.408 346 17474.65 48.81 53867.20 88888.00 2008-12-11 19:30:52.908 346 17474.64 48.81 53867.19 88888.00 2008-12-11 19:30:53.408 346 17474.70 48.83 53867.15 88888.00 2008-12-11 19:30:53.908 346 17474.72 48.86 53867.08 88888.00 2008-12-11 19:30:54.408 346 17474.66 48.80 53867.09 88888.00 2008-12-11 19:30:54.908 346 17474.62 48.70 53867.09 88888.00 2008-12-11 19:30:55.408 346 17474.71 48.76 53867.00 88888.00 2008-12-11 19:30:55.908 346 17474.84 48.81 53866.95 88888.00 2008-12-11 19:30:56.408 346 17474.81 48.89 53866.88 88888.00 2008-12-11 19:30:56.908 346 17474.78 48.89 53866.86 88888.00 2008-12-11 19:30:57.408 346 17474.86 48.92 53866.92 88888.00 2008-12-11 19:30:57.908 346 17474.81 49.00 53866.85 88888.00 2008-12-11 19:30:58.408 346 17474.78 49.02 53866.83 88888.00 2008-12-11 19:30:58.908 346 17474.80 48.99 53866.81 88888.00 2008-12-11 19:30:59.408 346 17474.70 48.97 53866.80 88888.00 2008-12-11 19:30:59.908 346 17474.67 48.97 53866.90 88888.00 2008-12-11 19:31:00.408 346 17474.77 49.01 53866.95 88888.00 2008-12-11 19:31:00.908 346 17474.74 49.03 53866.84 88888.00 2008-12-11 19:31:01.408 346 17474.86 49.00 53866.90 88888.00 2008-12-11 19:31:01.908 346 17474.87 49.03 53866.88 88888.00 2008-12-11 19:31:02.408 346 17474.77 49.12 53866.85 88888.00 2008-12-11 19:31:02.908 346 17474.75 49.02 53866.83 88888.00 2008-12-11 19:31:03.408 346 17474.74 48.99 53866.85 88888.00 2008-12-11 19:31:03.908 346 17474.70 49.02 53866.91 88888.00 2008-12-11 19:31:04.408 346 17474.65 49.07 53866.94 88888.00 2008-12-11 19:31:04.908 346 17474.59 49.16 53866.94 88888.00 2008-12-11 19:31:05.408 346 17474.62 49.15 53866.99 88888.00 2008-12-11 19:31:05.908 346 17474.56 49.15 53867.05 88888.00 2008-12-11 19:31:06.408 346 17474.60 49.10 53867.11 88888.00 2008-12-11 19:31:06.908 346 17474.51 49.10 53867.03 88888.00 2008-12-11 19:31:07.408 346 17474.45 49.17 53867.01 88888.00 2008-12-11 19:31:07.908 346 17474.38 49.22 53867.01 88888.00 2008-12-11 19:31:08.408 346 17474.29 49.21 53867.02 88888.00 2008-12-11 19:31:08.908 346 17474.33 49.28 53867.01 88888.00 2008-12-11 19:31:09.408 346 17474.33 49.40 53867.04 88888.00 2008-12-11 19:31:09.908 346 17474.25 49.39 53867.04 88888.00 2008-12-11 19:31:10.408 346 17474.18 49.32 53867.03 88888.00 2008-12-11 19:31:10.908 346 17474.21 49.31 53867.02 88888.00 2008-12-11 19:31:11.408 346 17474.20 49.39 53867.01 88888.00 2008-12-11 19:31:11.908 346 17474.15 49.48 53867.06 88888.00 2008-12-11 19:31:12.408 346 17474.09 49.48 53867.06 88888.00 2008-12-11 19:31:12.908 346 17474.08 49.51 53867.00 88888.00 2008-12-11 19:31:13.408 346 17474.04 49.57 53866.95 88888.00 2008-12-11 19:31:13.908 346 17474.05 49.66 53867.03 88888.00 2008-12-11 19:31:14.408 346 17473.98 49.76 53867.03 88888.00 2008-12-11 19:31:14.908 346 17473.99 49.83 53866.97 88888.00 2008-12-11 19:31:15.408 346 17473.95 49.89 53867.02 88888.00 2008-12-11 19:31:15.908 346 17473.86 49.99 53867.00 88888.00 2008-12-11 19:31:16.408 346 17473.88 50.00 53867.02 88888.00 2008-12-11 19:31:16.908 346 17473.80 50.02 53867.05 88888.00 2008-12-11 19:31:17.408 346 17473.74 50.07 53867.09 88888.00 2008-12-11 19:31:17.908 346 17473.75 50.23 53867.04 88888.00 2008-12-11 19:31:18.408 346 17473.77 50.27 53867.03 88888.00 2008-12-11 19:31:18.908 346 17473.74 50.24 53867.03 88888.00 2008-12-11 19:31:19.408 346 17473.69 50.25 53867.16 88888.00 2008-12-11 19:31:19.908 346 17473.69 50.27 53867.16 88888.00 2008-12-11 19:31:20.408 346 17473.70 50.23 53867.08 88888.00 2008-12-11 19:31:20.908 346 17473.64 50.27 53866.97 88888.00 2008-12-11 19:31:21.408 346 17473.69 50.30 53867.04 88888.00 2008-12-11 19:31:21.908 346 17473.66 50.33 53866.96 88888.00 2008-12-11 19:31:22.408 346 17473.74 50.27 53866.97 88888.00 2008-12-11 19:31:22.908 346 17473.67 50.25 53867.04 88888.00 2008-12-11 19:31:23.408 346 17473.57 50.27 53866.92 88888.00 2008-12-11 19:31:23.908 346 17473.54 50.23 53866.88 88888.00 2008-12-11 19:31:24.408 346 17473.59 50.22 53866.91 88888.00 2008-12-11 19:31:24.908 346 17473.54 50.15 53867.02 88888.00 2008-12-11 19:31:25.408 346 17473.58 50.03 53866.97 88888.00 2008-12-11 19:31:25.908 346 17473.56 50.00 53867.08 88888.00 2008-12-11 19:31:26.408 346 17473.54 49.99 53867.11 88888.00 2008-12-11 19:31:26.908 346 17473.48 49.95 53867.03 88888.00 2008-12-11 19:31:27.408 346 17473.44 49.89 53866.97 88888.00 2008-12-11 19:31:27.908 346 17473.41 49.78 53866.95 88888.00 2008-12-11 19:31:28.408 346 17473.43 49.70 53866.95 88888.00 2008-12-11 19:31:28.908 346 17473.33 49.70 53866.91 88888.00 2008-12-11 19:31:29.408 346 17473.17 49.73 53866.89 88888.00 2008-12-11 19:31:29.908 346 17473.15 49.69 53866.85 88888.00 2008-12-11 19:31:30.408 346 17473.19 49.61 53866.88 88888.00 2008-12-11 19:31:30.908 346 17473.24 49.52 53866.91 88888.00 2008-12-11 19:31:31.408 346 17473.18 49.44 53866.93 88888.00 2008-12-11 19:31:31.908 346 17473.17 49.34 53867.01 88888.00 2008-12-11 19:31:32.408 346 17473.18 49.36 53867.01 88888.00 2008-12-11 19:31:32.908 346 17473.24 49.42 53866.96 88888.00 2008-12-11 19:31:33.408 346 17473.25 49.39 53867.00 88888.00 2008-12-11 19:31:33.908 346 17473.28 49.36 53867.04 88888.00 2008-12-11 19:31:34.408 346 17473.38 49.28 53867.02 88888.00 2008-12-11 19:31:34.908 346 17473.32 49.19 53866.99 88888.00 2008-12-11 19:31:35.408 346 17473.22 49.22 53867.00 88888.00 2008-12-11 19:31:35.908 346 17473.23 49.27 53867.02 88888.00 2008-12-11 19:31:36.408 346 17473.23 49.32 53866.90 88888.00 2008-12-11 19:31:36.908 346 17473.17 49.34 53866.93 88888.00 2008-12-11 19:31:37.408 346 17473.16 49.34 53866.97 88888.00 2008-12-11 19:31:37.908 346 17473.13 49.31 53866.99 88888.00 2008-12-11 19:31:38.408 346 17473.27 49.36 53866.91 88888.00 2008-12-11 19:31:38.908 346 17473.32 49.37 53866.97 88888.00 2008-12-11 19:31:39.408 346 17473.36 49.36 53866.99 88888.00 2008-12-11 19:31:39.908 346 17473.35 49.35 53866.89 88888.00 2008-12-11 19:31:40.408 346 17473.37 49.41 53866.90 88888.00 2008-12-11 19:31:40.908 346 17473.36 49.47 53866.89 88888.00 2008-12-11 19:31:41.408 346 17473.36 49.48 53866.94 88888.00 2008-12-11 19:31:41.908 346 17473.41 49.51 53867.00 88888.00 2008-12-11 19:31:42.408 346 17473.38 49.58 53866.89 88888.00 2008-12-11 19:31:42.908 346 17473.29 49.61 53866.92 88888.00 2008-12-11 19:31:43.408 346 17473.26 49.68 53866.90 88888.00 2008-12-11 19:31:43.908 346 17473.28 49.73 53866.88 88888.00 2008-12-11 19:31:44.408 346 17473.26 49.77 53866.85 88888.00 2008-12-11 19:31:44.908 346 17473.23 49.81 53866.89 88888.00 2008-12-11 19:31:45.408 346 17473.12 49.88 53866.86 88888.00 2008-12-11 19:31:45.908 346 17473.15 49.89 53866.83 88888.00 2008-12-11 19:31:46.408 346 17473.15 49.95 53866.84 88888.00 2008-12-11 19:31:46.908 346 17473.09 49.93 53866.89 88888.00 2008-12-11 19:31:47.408 346 17473.08 49.96 53866.93 88888.00 2008-12-11 19:31:47.908 346 17473.04 49.97 53866.88 88888.00 2008-12-11 19:31:48.408 346 17473.06 49.98 53866.85 88888.00 2008-12-11 19:31:48.908 346 17473.06 50.03 53866.83 88888.00 2008-12-11 19:31:49.408 346 17473.01 50.06 53866.83 88888.00 2008-12-11 19:31:49.908 346 17473.00 50.04 53866.82 88888.00 2008-12-11 19:31:50.408 346 17473.00 50.04 53866.84 88888.00 2008-12-11 19:31:50.908 346 17473.05 50.04 53866.83 88888.00 2008-12-11 19:31:51.408 346 17473.07 50.04 53866.94 88888.00 2008-12-11 19:31:51.908 346 17473.03 50.00 53866.95 88888.00 2008-12-11 19:31:52.405 346 17473.05 49.97 53866.93 88888.00 2008-12-11 19:31:52.905 346 17473.04 50.00 53866.88 88888.00 2008-12-11 19:31:53.405 346 17472.97 49.95 53866.85 88888.00 2008-12-11 19:31:53.905 346 17473.04 49.94 53866.93 88888.00 2008-12-11 19:31:54.405 346 17473.05 49.84 53866.91 88888.00 2008-12-11 19:31:54.905 346 17473.04 49.79 53866.97 88888.00 2008-12-11 19:31:55.405 346 17473.03 49.78 53866.93 88888.00 2008-12-11 19:31:55.905 346 17472.97 49.79 53866.90 88888.00 2008-12-11 19:31:56.405 346 17472.97 49.70 53866.91 88888.00 2008-12-11 19:31:56.905 346 17472.92 49.66 53866.94 88888.00 2008-12-11 19:31:57.405 346 17473.00 49.64 53866.92 88888.00 2008-12-11 19:31:57.905 346 17472.98 49.61 53866.86 88888.00 2008-12-11 19:31:58.405 346 17472.95 49.59 53866.91 88888.00 2008-12-11 19:31:58.905 346 17473.04 49.65 53866.91 88888.00 2008-12-11 19:31:59.405 346 17472.97 49.63 53866.97 88888.00 2008-12-11 19:31:59.905 346 17472.93 49.56 53866.91 88888.00 2008-12-11 19:32:00.405 346 17472.93 49.48 53866.77 88888.00 2008-12-11 19:32:00.905 346 17472.85 49.47 53866.73 88888.00 2008-12-11 19:32:01.405 346 17472.91 49.42 53866.71 88888.00 2008-12-11 19:32:01.905 346 17472.94 49.46 53866.73 88888.00 2008-12-11 19:32:02.405 346 17472.97 49.54 53866.69 88888.00 2008-12-11 19:32:02.905 346 17473.01 49.56 53866.83 88888.00 2008-12-11 19:32:03.405 346 17473.05 49.59 53866.77 88888.00 2008-12-11 19:32:03.905 346 17473.03 49.50 53866.80 88888.00 2008-12-11 19:32:04.405 346 17473.12 49.54 53866.77 88888.00 2008-12-11 19:32:04.905 346 17473.26 49.55 53866.79 88888.00 2008-12-11 19:32:05.405 346 17473.27 49.57 53866.78 88888.00 2008-12-11 19:32:05.905 346 17473.36 49.56 53866.73 88888.00 2008-12-11 19:32:06.405 346 17473.38 49.56 53866.66 88888.00 2008-12-11 19:32:06.905 346 17473.37 49.58 53866.68 88888.00 2008-12-11 19:32:07.405 346 17473.29 49.59 53866.67 88888.00 2008-12-11 19:32:07.905 346 17473.33 49.61 53866.63 88888.00 2008-12-11 19:32:08.405 346 17473.35 49.70 53866.52 88888.00 2008-12-11 19:32:08.905 346 17473.33 49.80 53866.46 88888.00 2008-12-11 19:32:09.405 346 17473.36 49.73 53866.50 88888.00 2008-12-11 19:32:09.905 346 17473.47 49.71 53866.52 88888.00 2008-12-11 19:32:10.405 346 17473.48 49.77 53866.56 88888.00 2008-12-11 19:32:10.905 346 17473.42 49.80 53866.57 88888.00 2008-12-11 19:32:11.405 346 17473.37 49.77 53866.49 88888.00 2008-12-11 19:32:11.905 346 17473.41 49.78 53866.50 88888.00 2008-12-11 19:32:12.405 346 17473.46 49.83 53866.49 88888.00 2008-12-11 19:32:12.905 346 17473.45 49.81 53866.40 88888.00 2008-12-11 19:32:13.405 346 17473.45 49.84 53866.38 88888.00 2008-12-11 19:32:13.905 346 17473.48 49.88 53866.40 88888.00 2008-12-11 19:32:14.405 346 17473.57 49.85 53866.49 88888.00 2008-12-11 19:32:14.905 346 17473.48 49.87 53866.49 88888.00 2008-12-11 19:32:15.405 346 17473.45 49.84 53866.36 88888.00 2008-12-11 19:32:15.905 346 17473.57 49.83 53866.38 88888.00 2008-12-11 19:32:16.405 346 17473.58 49.87 53866.38 88888.00 2008-12-11 19:32:16.905 346 17473.60 49.81 53866.36 88888.00 2008-12-11 19:32:17.405 346 17473.56 49.77 53866.39 88888.00 2008-12-11 19:32:17.905 346 17473.62 49.76 53866.52 88888.00 2008-12-11 19:32:18.405 346 17473.69 49.77 53866.51 88888.00 2008-12-11 19:32:18.905 346 17473.63 49.74 53866.51 88888.00 2008-12-11 19:32:19.405 346 17473.65 49.71 53866.51 88888.00 2008-12-11 19:32:19.905 346 17473.70 49.68 53866.50 88888.00 2008-12-11 19:32:20.405 346 17473.63 49.68 53866.51 88888.00 2008-12-11 19:32:20.905 346 17473.62 49.57 53866.57 88888.00 2008-12-11 19:32:21.405 346 17473.63 49.54 53866.60 88888.00 2008-12-11 19:32:21.905 346 17473.65 49.50 53866.51 88888.00 2008-12-11 19:32:22.405 346 17473.63 49.41 53866.55 88888.00 2008-12-11 19:32:22.905 346 17473.64 49.39 53866.58 88888.00 2008-12-11 19:32:23.405 346 17473.69 49.41 53866.50 88888.00 2008-12-11 19:32:23.905 346 17473.66 49.38 53866.49 88888.00 2008-12-11 19:32:24.405 346 17473.74 49.44 53866.52 88888.00 2008-12-11 19:32:24.905 346 17473.73 49.35 53866.52 88888.00 2008-12-11 19:32:25.405 346 17473.77 49.31 53866.57 88888.00 2008-12-11 19:32:25.905 346 17473.74 49.30 53866.58 88888.00 2008-12-11 19:32:26.405 346 17473.68 49.28 53866.58 88888.00 2008-12-11 19:32:26.905 346 17473.68 49.20 53866.58 88888.00 2008-12-11 19:32:27.405 346 17473.73 49.21 53866.55 88888.00 2008-12-11 19:32:27.905 346 17473.82 49.17 53866.52 88888.00 2008-12-11 19:32:28.405 346 17473.80 49.18 53866.52 88888.00 2008-12-11 19:32:28.905 346 17473.77 49.19 53866.53 88888.00 2008-12-11 19:32:29.405 346 17473.82 49.17 53866.51 88888.00 2008-12-11 19:32:29.905 346 17473.86 49.20 53866.47 88888.00 2008-12-11 19:32:30.405 346 17473.97 49.16 53866.36 88888.00 2008-12-11 19:32:30.905 346 17474.07 49.09 53866.39 88888.00 2008-12-11 19:32:31.405 346 17474.11 49.06 53866.40 88888.00 2008-12-11 19:32:31.905 346 17474.13 49.10 53866.38 88888.00 2008-12-11 19:32:32.405 346 17474.26 49.09 53866.33 88888.00 2008-12-11 19:32:32.905 346 17474.33 49.13 53866.34 88888.00 2008-12-11 19:32:33.405 346 17474.37 49.16 53866.35 88888.00 2008-12-11 19:32:33.905 346 17474.40 49.10 53866.36 88888.00 2008-12-11 19:32:34.405 346 17474.40 49.07 53866.43 88888.00 2008-12-11 19:32:34.905 346 17474.49 49.10 53866.39 88888.00 2008-12-11 19:32:35.405 346 17474.60 49.15 53866.38 88888.00 2008-12-11 19:32:35.905 346 17474.61 49.11 53866.37 88888.00 2008-12-11 19:32:36.405 346 17474.62 49.08 53866.45 88888.00 2008-12-11 19:32:36.905 346 17474.65 49.05 53866.40 88888.00 2008-12-11 19:32:37.405 346 17474.65 49.02 53866.21 88888.00 2008-12-11 19:32:37.905 346 17474.74 48.96 53866.26 88888.00 2008-12-11 19:32:38.405 346 17474.84 48.90 53866.30 88888.00 2008-12-11 19:32:38.905 346 17474.90 48.92 53866.29 88888.00 2008-12-11 19:32:39.405 346 17474.96 48.93 53866.22 88888.00 2008-12-11 19:32:39.905 346 17474.96 48.82 53866.19 88888.00 2008-12-11 19:32:40.405 346 17474.94 48.86 53866.19 88888.00 2008-12-11 19:32:40.905 346 17474.90 48.83 53866.25 88888.00 2008-12-11 19:32:41.405 346 17474.87 48.86 53866.30 88888.00 2008-12-11 19:32:41.905 346 17474.92 48.89 53866.27 88888.00 2008-12-11 19:32:42.405 346 17475.01 48.85 53866.17 88888.00 2008-12-11 19:32:42.905 346 17475.13 48.89 53866.23 88888.00 2008-12-11 19:32:43.405 346 17475.12 48.77 53866.27 88888.00 2008-12-11 19:32:43.905 346 17475.16 48.74 53866.25 88888.00 2008-12-11 19:32:44.405 346 17475.11 48.79 53866.22 88888.00 2008-12-11 19:32:44.905 346 17475.10 48.83 53866.29 88888.00 2008-12-11 19:32:45.405 346 17475.00 48.76 53866.36 88888.00 2008-12-11 19:32:45.905 346 17475.04 48.69 53866.30 88888.00 2008-12-11 19:32:46.405 346 17475.02 48.77 53866.32 88888.00 2008-12-11 19:32:46.905 346 17475.13 48.73 53866.39 88888.00 2008-12-11 19:32:47.405 346 17475.09 48.71 53866.36 88888.00 2008-12-11 19:32:47.905 346 17475.01 48.69 53866.40 88888.00 2008-12-11 19:32:48.405 346 17474.92 48.67 53866.28 88888.00 2008-12-11 19:32:48.905 346 17474.92 48.67 53866.21 88888.00 2008-12-11 19:32:49.405 346 17474.84 48.64 53866.34 88888.00 2008-12-11 19:32:49.905 346 17474.78 48.62 53866.29 88888.00 2008-12-11 19:32:50.405 346 17474.81 48.61 53866.27 88888.00 2008-12-11 19:32:50.905 346 17474.76 48.66 53866.39 88888.00 2008-12-11 19:32:51.405 346 17474.79 48.61 53866.41 88888.00 2008-12-11 19:32:51.905 346 17474.84 48.58 53866.37 88888.00 2008-12-11 19:32:52.405 346 17474.78 48.54 53866.34 88888.00 2008-12-11 19:32:52.905 346 17474.75 48.60 53866.33 88888.00 2008-12-11 19:32:53.405 346 17474.81 48.53 53866.33 88888.00 2008-12-11 19:32:53.905 346 17474.79 48.47 53866.38 88888.00 2008-12-11 19:32:54.405 346 17474.78 48.48 53866.29 88888.00 2008-12-11 19:32:54.905 346 17474.78 48.48 53866.35 88888.00 2008-12-11 19:32:55.405 346 17474.85 48.41 53866.38 88888.00 2008-12-11 19:32:55.905 346 17474.87 48.40 53866.33 88888.00 2008-12-11 19:32:56.405 346 17474.92 48.43 53866.36 88888.00 2008-12-11 19:32:56.905 346 17474.88 48.51 53866.36 88888.00 2008-12-11 19:32:57.405 346 17474.90 48.42 53866.28 88888.00 2008-12-11 19:32:57.905 346 17474.95 48.48 53866.28 88888.00 2008-12-11 19:32:58.405 346 17474.98 48.48 53866.25 88888.00 2008-12-11 19:32:58.905 346 17475.00 48.42 53866.35 88888.00 2008-12-11 19:32:59.405 346 17475.08 48.42 53866.37 88888.00 2008-12-11 19:32:59.905 346 17475.09 48.42 53866.39 88888.00 2008-12-11 19:33:00.405 346 17475.12 48.34 53866.37 88888.00 2008-12-11 19:33:00.905 346 17475.10 48.38 53866.36 88888.00 2008-12-11 19:33:01.405 346 17475.16 48.48 53866.33 88888.00 2008-12-11 19:33:01.905 346 17475.12 48.41 53866.33 88888.00 2008-12-11 19:33:02.405 346 17475.15 48.39 53866.28 88888.00 2008-12-11 19:33:02.905 346 17475.23 48.47 53866.30 88888.00 2008-12-11 19:33:03.405 346 17475.28 48.50 53866.32 88888.00 2008-12-11 19:33:03.905 346 17475.28 48.51 53866.28 88888.00 2008-12-11 19:33:04.405 346 17475.26 48.51 53866.34 88888.00 2008-12-11 19:33:04.905 346 17475.27 48.51 53866.39 88888.00 2008-12-11 19:33:05.405 346 17475.31 48.51 53866.37 88888.00 2008-12-11 19:33:05.905 346 17475.37 48.48 53866.30 88888.00 2008-12-11 19:33:06.405 346 17475.39 48.48 53866.23 88888.00 2008-12-11 19:33:06.905 346 17475.29 48.54 53866.18 88888.00 2008-12-11 19:33:07.405 346 17475.37 48.52 53866.29 88888.00 2008-12-11 19:33:07.905 346 17475.35 48.56 53866.34 88888.00 2008-12-11 19:33:08.405 346 17475.30 48.53 53866.25 88888.00 2008-12-11 19:33:08.905 346 17475.40 48.48 53866.21 88888.00 2008-12-11 19:33:09.405 346 17475.39 48.44 53866.21 88888.00 2008-12-11 19:33:09.905 346 17475.37 48.48 53866.27 88888.00 2008-12-11 19:33:10.405 346 17475.28 48.51 53866.34 88888.00 2008-12-11 19:33:10.905 346 17475.23 48.56 53866.38 88888.00 2008-12-11 19:33:11.405 346 17475.21 48.50 53866.35 88888.00 2008-12-11 19:33:11.905 346 17475.19 48.40 53866.29 88888.00 2008-12-11 19:33:12.405 346 17475.10 48.38 53866.29 88888.00 2008-12-11 19:33:12.905 346 17475.04 48.40 53866.39 88888.00 2008-12-11 19:33:13.405 346 17475.00 48.31 53866.33 88888.00 2008-12-11 19:33:13.905 346 17475.01 48.34 53866.27 88888.00 2008-12-11 19:33:14.405 346 17474.95 48.37 53866.30 88888.00 2008-12-11 19:33:14.905 346 17474.97 48.31 53866.37 88888.00 2008-12-11 19:33:15.405 346 17474.92 48.29 53866.40 88888.00 2008-12-11 19:33:15.905 346 17474.90 48.29 53866.46 88888.00 2008-12-11 19:33:16.405 346 17474.86 48.22 53866.40 88888.00 2008-12-11 19:33:16.905 346 17474.79 48.23 53866.35 88888.00 2008-12-11 19:33:17.405 346 17474.79 48.19 53866.44 88888.00 2008-12-11 19:33:17.905 346 17474.70 48.24 53866.48 88888.00 2008-12-11 19:33:18.405 346 17474.59 48.23 53866.51 88888.00 2008-12-11 19:33:18.905 346 17474.60 48.21 53866.60 88888.00 2008-12-11 19:33:19.405 346 17474.56 48.18 53866.63 88888.00 2008-12-11 19:33:19.905 346 17474.61 48.18 53866.51 88888.00 2008-12-11 19:33:20.405 346 17474.64 48.18 53866.46 88888.00 2008-12-11 19:33:20.905 346 17474.57 48.18 53866.49 88888.00 2008-12-11 19:33:21.405 346 17474.51 48.18 53866.51 88888.00 2008-12-11 19:33:21.905 346 17474.56 48.20 53866.53 88888.00 2008-12-11 19:33:22.405 346 17474.53 48.20 53866.57 88888.00 2008-12-11 19:33:22.905 346 17474.43 48.24 53866.66 88888.00 2008-12-11 19:33:23.405 346 17474.40 48.22 53866.71 88888.00 2008-12-11 19:33:23.905 346 17474.43 48.19 53866.56 88888.00 2008-12-11 19:33:24.405 346 17474.48 48.19 53866.56 88888.00 2008-12-11 19:33:24.905 346 17474.51 48.21 53866.62 88888.00 2008-12-11 19:33:25.405 346 17474.56 48.31 53866.51 88888.00 2008-12-11 19:33:25.905 346 17474.62 48.31 53866.51 88888.00 2008-12-11 19:33:26.405 346 17474.69 48.31 53866.52 88888.00 2008-12-11 19:33:26.905 346 17474.72 48.31 53866.55 88888.00 2008-12-11 19:33:27.405 346 17474.69 48.38 53866.57 88888.00 2008-12-11 19:33:27.905 346 17474.66 48.40 53866.52 88888.00 2008-12-11 19:33:28.405 346 17474.69 48.42 53866.60 88888.00 2008-12-11 19:33:28.905 346 17474.76 48.38 53866.57 88888.00 2008-12-11 19:33:29.405 346 17474.80 48.37 53866.51 88888.00 2008-12-11 19:33:29.905 346 17474.80 48.34 53866.47 88888.00 2008-12-11 19:33:30.405 346 17474.87 48.31 53866.52 88888.00 2008-12-11 19:33:30.905 346 17474.87 48.28 53866.55 88888.00 2008-12-11 19:33:31.405 346 17474.94 48.31 53866.55 88888.00 2008-12-11 19:33:31.905 346 17474.94 48.37 53866.68 88888.00 2008-12-11 19:33:32.405 346 17474.90 48.39 53866.63 88888.00 2008-12-11 19:33:32.905 346 17474.88 48.33 53866.50 88888.00 2008-12-11 19:33:33.405 346 17474.98 48.30 53866.48 88888.00 2008-12-11 19:33:33.905 346 17474.95 48.30 53866.53 88888.00 2008-12-11 19:33:34.405 346 17474.97 48.32 53866.52 88888.00 2008-12-11 19:33:34.905 346 17475.09 48.29 53866.50 88888.00 2008-12-11 19:33:35.405 346 17475.01 48.25 53866.58 88888.00 2008-12-11 19:33:35.905 346 17474.97 48.22 53866.60 88888.00 2008-12-11 19:33:36.405 346 17475.01 48.17 53866.55 88888.00 2008-12-11 19:33:36.905 346 17474.97 48.17 53866.59 88888.00 2008-12-11 19:33:37.405 346 17474.94 48.22 53866.56 88888.00 2008-12-11 19:33:37.905 346 17474.92 48.24 53866.51 88888.00 2008-12-11 19:33:38.405 346 17474.87 48.19 53866.55 88888.00 2008-12-11 19:33:38.905 346 17474.84 48.21 53866.57 88888.00 2008-12-11 19:33:39.405 346 17474.75 48.18 53866.61 88888.00 2008-12-11 19:33:39.905 346 17474.65 48.20 53866.69 88888.00 2008-12-11 19:33:40.405 346 17474.61 48.20 53866.62 88888.00 2008-12-11 19:33:40.905 346 17474.59 48.22 53866.57 88888.00 2008-12-11 19:33:41.405 346 17474.56 48.18 53866.58 88888.00 2008-12-11 19:33:41.905 346 17474.56 48.21 53866.63 88888.00 2008-12-11 19:33:42.405 346 17474.55 48.33 53866.67 88888.00 2008-12-11 19:33:42.905 346 17474.49 48.31 53866.60 88888.00 2008-12-11 19:33:43.405 346 17474.48 48.30 53866.61 88888.00 2008-12-11 19:33:43.905 346 17474.46 48.22 53866.66 88888.00 2008-12-11 19:33:44.405 346 17474.40 48.32 53866.67 88888.00 2008-12-11 19:33:44.905 346 17474.34 48.40 53866.64 88888.00 2008-12-11 19:33:45.405 346 17474.33 48.39 53866.64 88888.00 2008-12-11 19:33:45.905 346 17474.34 48.40 53866.67 88888.00 2008-12-11 19:33:46.405 346 17474.33 48.37 53866.64 88888.00 2008-12-11 19:33:46.905 346 17474.30 48.43 53866.60 88888.00 2008-12-11 19:33:47.405 346 17474.31 48.49 53866.62 88888.00 2008-12-11 19:33:47.905 346 17474.20 48.44 53866.63 88888.00 2008-12-11 19:33:48.405 346 17474.28 48.44 53866.67 88888.00 2008-12-11 19:33:48.905 346 17474.30 48.48 53866.74 88888.00 2008-12-11 19:33:49.405 346 17474.26 48.49 53866.77 88888.00 2008-12-11 19:33:49.905 346 17474.26 48.46 53866.72 88888.00 2008-12-11 19:33:50.405 346 17474.18 48.50 53866.73 88888.00 2008-12-11 19:33:50.905 346 17474.17 48.42 53866.78 88888.00 2008-12-11 19:33:51.405 346 17474.19 48.35 53866.75 88888.00 2008-12-11 19:33:51.905 346 17474.30 48.47 53866.78 88888.00 2008-12-11 19:33:52.405 346 17474.34 48.49 53866.70 88888.00 2008-12-11 19:33:52.905 346 17474.26 48.51 53866.67 88888.00 2008-12-11 19:33:53.405 346 17474.35 48.41 53866.72 88888.00 2008-12-11 19:33:53.905 346 17474.46 48.37 53866.69 88888.00 2008-12-11 19:33:54.405 346 17474.49 48.35 53866.75 88888.00 2008-12-11 19:33:54.905 346 17474.46 48.46 53866.82 88888.00 2008-12-11 19:33:55.405 346 17474.51 48.44 53866.71 88888.00 2008-12-11 19:33:55.905 346 17474.48 48.44 53866.51 88888.00 2008-12-11 19:33:56.405 346 17474.39 48.44 53866.50 88888.00 2008-12-11 19:33:56.905 346 17474.51 48.50 53866.52 88888.00 2008-12-11 19:33:57.405 346 17474.45 48.52 53866.58 88888.00 2008-12-11 19:33:57.905 346 17474.40 48.50 53866.53 88888.00 2008-12-11 19:33:58.405 346 17474.46 48.46 53866.50 88888.00 2008-12-11 19:33:58.905 346 17474.49 48.44 53866.51 88888.00 2008-12-11 19:33:59.405 346 17474.48 48.40 53866.50 88888.00 2008-12-11 19:33:59.905 346 17474.51 48.37 53866.47 88888.00 2008-12-11 19:34:00.405 346 17474.53 48.31 53866.51 88888.00 2008-12-11 19:34:00.905 346 17474.48 48.23 53866.55 88888.00 2008-12-11 19:34:01.405 346 17474.60 48.19 53866.56 88888.00 2008-12-11 19:34:01.905 346 17474.82 48.22 53866.59 88888.00 2008-12-11 19:34:02.405 346 17474.76 48.18 53866.67 88888.00 2008-12-11 19:34:02.905 346 17474.66 48.21 53866.62 88888.00 2008-12-11 19:34:03.405 346 17474.55 48.15 53866.72 88888.00 2008-12-11 19:34:03.905 346 17474.48 48.04 53866.70 88888.00 2008-12-11 19:34:04.405 346 17474.48 48.04 53866.58 88888.00 2008-12-11 19:34:04.905 346 17474.53 48.05 53866.55 88888.00 2008-12-11 19:34:05.405 346 17474.56 48.09 53866.50 88888.00 2008-12-11 19:34:05.905 346 17474.49 48.03 53866.55 88888.00 2008-12-11 19:34:06.405 346 17474.48 48.01 53866.43 88888.00 2008-12-11 19:34:06.905 346 17474.45 48.07 53866.45 88888.00 2008-12-11 19:34:07.405 346 17474.48 48.04 53866.38 88888.00 2008-12-11 19:34:07.905 346 17474.55 48.09 53866.46 88888.00 2008-12-11 19:34:08.405 346 17474.56 48.05 53866.40 88888.00 2008-12-11 19:34:08.905 346 17474.50 48.05 53866.33 88888.00 2008-12-11 19:34:09.405 346 17474.48 48.08 53866.48 88888.00 2008-12-11 19:34:09.905 346 17474.47 48.11 53866.55 88888.00 2008-12-11 19:34:10.405 346 17474.43 48.10 53866.49 88888.00 2008-12-11 19:34:10.905 346 17474.37 48.11 53866.45 88888.00 2008-12-11 19:34:11.405 346 17474.43 48.19 53866.51 88888.00 2008-12-11 19:34:11.905 346 17474.51 48.17 53866.46 88888.00 2008-12-11 19:34:12.405 346 17474.51 48.14 53866.38 88888.00 2008-12-11 19:34:12.905 346 17474.45 48.20 53866.38 88888.00 2008-12-11 19:34:13.405 346 17474.43 48.21 53866.39 88888.00 2008-12-11 19:34:13.905 346 17474.44 48.27 53866.39 88888.00 2008-12-11 19:34:14.405 346 17474.53 48.24 53866.44 88888.00 2008-12-11 19:34:14.905 346 17474.48 48.27 53866.50 88888.00 2008-12-11 19:34:15.405 346 17474.45 48.22 53866.45 88888.00 2008-12-11 19:34:15.905 346 17474.38 48.27 53866.47 88888.00 2008-12-11 19:34:16.405 346 17474.44 48.28 53866.45 88888.00 2008-12-11 19:34:16.905 346 17474.40 48.31 53866.43 88888.00 2008-12-11 19:34:17.405 346 17474.31 48.32 53866.46 88888.00 2008-12-11 19:34:17.905 346 17474.33 48.32 53866.44 88888.00 2008-12-11 19:34:18.405 346 17474.30 48.33 53866.40 88888.00 2008-12-11 19:34:18.905 346 17474.40 48.37 53866.34 88888.00 2008-12-11 19:34:19.405 346 17474.46 48.38 53866.25 88888.00 2008-12-11 19:34:19.905 346 17474.44 48.35 53866.28 88888.00 2008-12-11 19:34:20.405 346 17474.47 48.30 53866.27 88888.00 2008-12-11 19:34:20.905 346 17474.57 48.25 53866.37 88888.00 2008-12-11 19:34:21.405 346 17474.56 48.22 53866.43 88888.00 2008-12-11 19:34:21.905 346 17474.55 48.15 53866.38 88888.00 2008-12-11 19:34:22.405 346 17474.51 48.12 53866.39 88888.00 2008-12-11 19:34:22.905 346 17474.48 48.12 53866.43 88888.00 2008-12-11 19:34:23.405 346 17474.48 48.07 53866.47 88888.00 2008-12-11 19:34:23.905 346 17474.58 47.95 53866.51 88888.00 2008-12-11 19:34:24.405 346 17474.64 47.91 53866.38 88888.00 2008-12-11 19:34:24.905 346 17474.61 47.91 53866.41 88888.00 2008-12-11 19:34:25.405 346 17474.58 47.92 53866.36 88888.00 2008-12-11 19:34:25.905 346 17474.56 47.88 53866.41 88888.00 2008-12-11 19:34:26.405 346 17474.67 47.75 53866.45 88888.00 2008-12-11 19:34:26.905 346 17474.68 47.75 53866.43 88888.00 2008-12-11 19:34:27.405 346 17474.76 47.82 53866.38 88888.00 2008-12-11 19:34:27.905 346 17474.81 47.80 53866.37 88888.00 2008-12-11 19:34:28.405 346 17474.80 47.71 53866.38 88888.00 2008-12-11 19:34:28.905 346 17474.85 47.60 53866.43 88888.00 2008-12-11 19:34:29.405 346 17474.88 47.60 53866.33 88888.00 2008-12-11 19:34:29.905 346 17474.92 47.61 53866.38 88888.00 2008-12-11 19:34:30.405 346 17474.97 47.51 53866.40 88888.00 2008-12-11 19:34:30.905 346 17475.01 47.42 53866.33 88888.00 2008-12-11 19:34:31.405 346 17475.10 47.52 53866.27 88888.00 2008-12-11 19:34:31.905 346 17475.21 47.53 53866.25 88888.00 2008-12-11 19:34:32.405 346 17475.13 47.49 53866.25 88888.00 2008-12-11 19:34:32.905 346 17475.17 47.53 53866.30 88888.00 2008-12-11 19:34:33.405 346 17475.23 47.55 53866.33 88888.00 2008-12-11 19:34:33.905 346 17475.26 47.61 53866.38 88888.00 2008-12-11 19:34:34.405 346 17475.16 47.63 53866.28 88888.00 2008-12-11 19:34:34.905 346 17475.19 47.71 53866.27 88888.00 2008-12-11 19:34:35.405 346 17475.21 47.62 53866.27 88888.00 2008-12-11 19:34:35.905 346 17475.21 47.61 53866.21 88888.00 2008-12-11 19:34:36.405 346 17475.32 47.57 53866.30 88888.00 2008-12-11 19:34:36.905 346 17475.43 47.59 53866.28 88888.00 2008-12-11 19:34:37.405 346 17475.47 47.65 53866.14 88888.00 2008-12-11 19:34:37.905 346 17475.41 47.69 53866.17 88888.00 2008-12-11 19:34:38.405 346 17475.39 47.73 53866.15 88888.00 2008-12-11 19:34:38.905 346 17475.40 47.76 53866.18 88888.00 2008-12-11 19:34:39.405 346 17475.48 47.84 53866.25 88888.00 2008-12-11 19:34:39.905 346 17475.45 47.95 53866.35 88888.00 2008-12-11 19:34:40.405 346 17475.52 48.00 53866.44 88888.00 2008-12-11 19:34:40.905 346 17475.48 47.92 53866.34 88888.00 2008-12-11 19:34:41.405 346 17475.46 47.92 53866.18 88888.00 2008-12-11 19:34:41.905 346 17475.56 47.99 53866.22 88888.00 2008-12-11 19:34:42.405 346 17475.61 47.95 53866.24 88888.00 2008-12-11 19:34:42.905 346 17475.60 48.02 53866.25 88888.00 2008-12-11 19:34:43.405 346 17475.59 48.00 53866.27 88888.00 2008-12-11 19:34:43.905 346 17475.63 47.95 53866.29 88888.00 2008-12-11 19:34:44.405 346 17475.59 47.98 53866.28 88888.00 2008-12-11 19:34:44.905 346 17475.58 48.00 53866.29 88888.00 2008-12-11 19:34:45.405 346 17475.57 48.01 53866.28 88888.00 2008-12-11 19:34:45.905 346 17475.59 48.07 53866.32 88888.00 2008-12-11 19:34:46.402 346 17475.58 48.07 53866.33 88888.00 2008-12-11 19:34:46.902 346 17475.55 48.08 53866.25 88888.00 2008-12-11 19:34:47.402 346 17475.48 48.08 53866.35 88888.00 2008-12-11 19:34:47.902 346 17475.47 48.05 53866.44 88888.00 2008-12-11 19:34:48.402 346 17475.52 48.03 53866.38 88888.00 2008-12-11 19:34:48.902 346 17475.55 48.04 53866.36 88888.00 2008-12-11 19:34:49.402 346 17475.57 48.04 53866.39 88888.00 2008-12-11 19:34:49.902 346 17475.58 48.00 53866.33 88888.00 2008-12-11 19:34:50.402 346 17475.56 47.91 53866.33 88888.00 2008-12-11 19:34:50.902 346 17475.47 47.83 53866.35 88888.00 2008-12-11 19:34:51.402 346 17475.51 47.75 53866.45 88888.00 2008-12-11 19:34:51.902 346 17475.57 47.68 53866.38 88888.00 2008-12-11 19:34:52.402 346 17475.49 47.64 53866.32 88888.00 2008-12-11 19:34:52.902 346 17475.56 47.71 53866.24 88888.00 2008-12-11 19:34:53.402 346 17475.64 47.69 53866.22 88888.00 2008-12-11 19:34:53.902 346 17475.56 47.66 53866.21 88888.00 2008-12-11 19:34:54.402 346 17475.49 47.70 53866.33 88888.00 2008-12-11 19:34:54.902 346 17475.38 47.61 53866.28 88888.00 2008-12-11 19:34:55.402 346 17475.38 47.60 53866.24 88888.00 2008-12-11 19:34:55.902 346 17475.28 47.60 53866.21 88888.00 2008-12-11 19:34:56.402 346 17475.25 47.57 53866.26 88888.00 2008-12-11 19:34:56.902 346 17475.19 47.55 53866.35 88888.00 2008-12-11 19:34:57.402 346 17475.18 47.56 53866.21 88888.00 2008-12-11 19:34:57.902 346 17475.18 47.53 53866.18 88888.00 2008-12-11 19:34:58.402 346 17475.21 47.52 53866.25 88888.00 2008-12-11 19:34:58.902 346 17475.16 47.45 53866.25 88888.00 2008-12-11 19:34:59.402 346 17475.12 47.49 53866.14 88888.00 2008-12-11 19:34:59.902 346 17475.16 47.54 53866.11 88888.00 2008-12-11 19:35:00.402 346 17475.12 47.54 53866.05 88888.00 2008-12-11 19:35:00.902 346 17475.19 47.59 53866.17 88888.00 2008-12-11 19:35:01.402 346 17475.21 47.60 53866.25 88888.00 2008-12-11 19:35:01.902 346 17475.33 47.64 53866.23 88888.00 2008-12-11 19:35:02.402 346 17475.41 47.68 53866.26 88888.00 2008-12-11 19:35:02.902 346 17475.42 47.75 53866.27 88888.00 2008-12-11 19:35:03.402 346 17475.45 47.74 53866.29 88888.00 2008-12-11 19:35:03.902 346 17475.51 47.69 53866.36 88888.00 2008-12-11 19:35:04.402 346 17475.61 47.70 53866.40 88888.00 2008-12-11 19:35:04.902 346 17475.66 47.76 53866.43 88888.00 2008-12-11 19:35:05.402 346 17475.61 47.76 53866.40 88888.00 2008-12-11 19:35:05.902 346 17475.62 47.78 53866.37 88888.00 2008-12-11 19:35:06.402 346 17475.62 47.78 53866.40 88888.00 2008-12-11 19:35:06.902 346 17475.46 47.80 53866.37 88888.00 2008-12-11 19:35:07.402 346 17475.38 47.80 53866.30 88888.00 2008-12-11 19:35:07.902 346 17475.48 47.78 53866.35 88888.00 2008-12-11 19:35:08.402 346 17475.45 47.65 53866.34 88888.00 2008-12-11 19:35:08.902 346 17475.31 47.56 53866.28 88888.00 2008-12-11 19:35:09.402 346 17475.23 47.60 53866.30 88888.00 2008-12-11 19:35:09.902 346 17475.12 47.69 53866.30 88888.00 2008-12-11 19:35:10.402 346 17475.22 47.63 53866.33 88888.00 2008-12-11 19:35:10.902 346 17475.28 47.66 53866.29 88888.00 2008-12-11 19:35:11.402 346 17475.21 47.71 53866.26 88888.00 2008-12-11 19:35:11.902 346 17475.28 47.71 53866.29 88888.00 2008-12-11 19:35:12.402 346 17475.28 47.73 53866.28 88888.00 2008-12-11 19:35:12.902 346 17475.30 47.78 53866.22 88888.00 2008-12-11 19:35:13.402 346 17475.39 47.92 53866.28 88888.00 2008-12-11 19:35:13.902 346 17475.36 47.94 53866.35 88888.00 2008-12-11 19:35:14.402 346 17475.31 47.88 53866.32 88888.00 2008-12-11 19:35:14.902 346 17475.26 47.83 53866.45 88888.00 2008-12-11 19:35:15.402 346 17475.23 47.80 53866.52 88888.00 2008-12-11 19:35:15.902 346 17475.20 47.80 53866.49 88888.00 2008-12-11 19:35:16.402 346 17475.13 47.74 53866.45 88888.00 2008-12-11 19:35:16.902 346 17475.05 47.70 53866.44 88888.00 2008-12-11 19:35:17.402 346 17475.01 47.66 53866.43 88888.00 2008-12-11 19:35:17.902 346 17475.00 47.59 53866.50 88888.00 2008-12-11 19:35:18.402 346 17474.92 47.62 53866.38 88888.00 2008-12-11 19:35:18.902 346 17474.80 47.64 53866.33 88888.00 2008-12-11 19:35:19.402 346 17474.85 47.62 53866.46 88888.00 2008-12-11 19:35:19.902 346 17474.92 47.63 53866.55 88888.00 2008-12-11 19:35:20.402 346 17474.88 47.61 53866.55 88888.00 2008-12-11 19:35:20.902 346 17474.84 47.61 53866.46 88888.00 2008-12-11 19:35:21.402 346 17474.84 47.62 53866.43 88888.00 2008-12-11 19:35:21.902 346 17474.85 47.63 53866.53 88888.00 2008-12-11 19:35:22.402 346 17474.94 47.60 53866.55 88888.00 2008-12-11 19:35:22.902 346 17474.96 47.59 53866.51 88888.00 2008-12-11 19:35:23.402 346 17474.86 47.59 53866.51 88888.00 2008-12-11 19:35:23.902 346 17474.91 47.60 53866.55 88888.00 2008-12-11 19:35:24.402 346 17474.90 47.62 53866.51 88888.00 2008-12-11 19:35:24.902 346 17474.92 47.62 53866.48 88888.00 2008-12-11 19:35:25.402 346 17474.96 47.66 53866.34 88888.00 2008-12-11 19:35:25.902 346 17475.04 47.70 53866.28 88888.00 2008-12-11 19:35:26.402 346 17475.01 47.75 53866.46 88888.00 2008-12-11 19:35:26.902 346 17475.00 47.72 53866.45 88888.00 2008-12-11 19:35:27.402 346 17475.07 47.70 53866.41 88888.00 2008-12-11 19:35:27.902 346 17475.10 47.75 53866.38 88888.00 2008-12-11 19:35:28.402 346 17475.20 47.71 53866.37 88888.00 2008-12-11 19:35:28.902 346 17475.22 47.68 53866.38 88888.00 2008-12-11 19:35:29.402 346 17475.27 47.72 53866.32 88888.00 2008-12-11 19:35:29.902 346 17475.31 47.79 53866.26 88888.00 2008-12-11 19:35:30.402 346 17475.29 47.90 53866.25 88888.00 2008-12-11 19:35:30.902 346 17475.18 47.94 53866.26 88888.00 2008-12-11 19:35:31.402 346 17475.27 47.98 53866.25 88888.00 2008-12-11 19:35:31.902 346 17475.38 48.04 53866.37 88888.00 2008-12-11 19:35:32.402 346 17475.37 48.07 53866.43 88888.00 2008-12-11 19:35:32.902 346 17475.41 48.09 53866.41 88888.00 2008-12-11 19:35:33.402 346 17475.41 48.14 53866.38 88888.00 2008-12-11 19:35:33.902 346 17475.43 48.20 53866.36 88888.00 2008-12-11 19:35:34.402 346 17475.51 48.31 53866.40 88888.00 2008-12-11 19:35:34.902 346 17475.47 48.34 53866.40 88888.00 2008-12-11 19:35:35.402 346 17475.37 48.34 53866.41 88888.00 2008-12-11 19:35:35.902 346 17475.40 48.41 53866.35 88888.00 2008-12-11 19:35:36.402 346 17475.37 48.47 53866.37 88888.00 2008-12-11 19:35:36.902 346 17475.40 48.54 53866.33 88888.00 2008-12-11 19:35:37.402 346 17475.46 48.59 53866.34 88888.00 2008-12-11 19:35:37.902 346 17475.49 48.57 53866.29 88888.00 2008-12-11 19:35:38.402 346 17475.37 48.54 53866.25 88888.00 2008-12-11 19:35:38.902 346 17475.33 48.49 53866.28 88888.00 2008-12-11 19:35:39.402 346 17475.40 48.52 53866.22 88888.00 2008-12-11 19:35:39.902 346 17475.39 48.49 53866.25 88888.00 2008-12-11 19:35:40.402 346 17475.27 48.46 53866.27 88888.00 2008-12-11 19:35:40.902 346 17475.29 48.44 53866.25 88888.00 2008-12-11 19:35:41.402 346 17475.33 48.44 53866.40 88888.00 2008-12-11 19:35:41.902 346 17475.28 48.47 53866.45 88888.00 2008-12-11 19:35:42.402 346 17475.30 48.39 53866.47 88888.00 2008-12-11 19:35:42.902 346 17475.35 48.41 53866.44 88888.00 2008-12-11 19:35:43.402 346 17475.32 48.43 53866.38 88888.00 2008-12-11 19:35:43.902 346 17475.19 48.41 53866.44 88888.00 2008-12-11 19:35:44.402 346 17475.19 48.42 53866.41 88888.00 2008-12-11 19:35:44.902 346 17475.16 48.49 53866.43 88888.00 2008-12-11 19:35:45.402 346 17475.12 48.44 53866.43 88888.00 2008-12-11 19:35:45.902 346 17475.15 48.32 53866.40 88888.00 2008-12-11 19:35:46.402 346 17475.13 48.31 53866.41 88888.00 2008-12-11 19:35:46.902 346 17475.16 48.32 53866.51 88888.00 2008-12-11 19:35:47.402 346 17475.19 48.28 53866.52 88888.00 2008-12-11 19:35:47.902 346 17475.20 48.19 53866.44 88888.00 2008-12-11 19:35:48.402 346 17475.06 48.10 53866.40 88888.00 2008-12-11 19:35:48.902 346 17474.98 48.04 53866.49 88888.00 2008-12-11 19:35:49.402 346 17475.05 48.11 53866.55 88888.00 2008-12-11 19:35:49.902 346 17475.01 48.12 53866.59 88888.00 2008-12-11 19:35:50.402 346 17474.92 48.10 53866.51 88888.00 2008-12-11 19:35:50.902 346 17474.99 48.13 53866.64 88888.00 2008-12-11 19:35:51.402 346 17474.99 48.17 53866.60 88888.00 2008-12-11 19:35:51.902 346 17474.87 48.17 53866.57 88888.00 2008-12-11 19:35:52.402 346 17474.81 48.19 53866.59 88888.00 2008-12-11 19:35:52.902 346 17474.85 48.14 53866.55 88888.00 2008-12-11 19:35:53.402 346 17474.91 48.09 53866.56 88888.00 2008-12-11 19:35:53.902 346 17474.88 48.08 53866.61 88888.00 2008-12-11 19:35:54.402 346 17474.90 48.12 53866.59 88888.00 2008-12-11 19:35:54.902 346 17474.94 48.07 53866.58 88888.00 2008-12-11 19:35:55.402 346 17474.94 48.03 53866.59 88888.00 2008-12-11 19:35:55.902 346 17474.99 47.99 53866.55 88888.00 2008-12-11 19:35:56.402 346 17474.98 47.93 53866.49 88888.00 2008-12-11 19:35:56.902 346 17475.00 47.96 53866.58 88888.00 2008-12-11 19:35:57.402 346 17475.05 47.99 53866.62 88888.00 2008-12-11 19:35:57.902 346 17475.00 47.91 53866.57 88888.00 2008-12-11 19:35:58.402 346 17475.00 47.93 53866.49 88888.00 2008-12-11 19:35:58.902 346 17475.08 47.99 53866.45 88888.00 2008-12-11 19:35:59.402 346 17475.27 47.99 53866.41 88888.00 2008-12-11 19:35:59.902 346 17475.33 48.05 53866.40 88888.00 2008-12-11 19:36:00.402 346 17475.37 48.08 53866.51 88888.00 2008-12-11 19:36:00.902 346 17475.46 48.10 53866.53 88888.00 2008-12-11 19:36:01.402 346 17475.57 48.12 53866.49 88888.00 2008-12-11 19:36:01.902 346 17475.61 48.14 53866.46 88888.00 2008-12-11 19:36:02.402 346 17475.66 48.11 53866.41 88888.00 2008-12-11 19:36:02.902 346 17475.72 48.14 53866.46 88888.00 2008-12-11 19:36:03.402 346 17475.78 48.18 53866.51 88888.00 2008-12-11 19:36:03.902 346 17475.81 48.19 53866.38 88888.00 2008-12-11 19:36:04.402 346 17475.78 48.22 53866.25 88888.00 2008-12-11 19:36:04.902 346 17475.88 48.18 53866.18 88888.00 2008-12-11 19:36:05.402 346 17476.01 48.13 53866.17 88888.00 2008-12-11 19:36:05.902 346 17476.04 48.17 53866.22 88888.00 2008-12-11 19:36:06.402 346 17476.04 48.23 53866.23 88888.00 2008-12-11 19:36:06.902 346 17476.04 48.22 53866.27 88888.00 2008-12-11 19:36:07.402 346 17476.04 48.22 53866.23 88888.00 2008-12-11 19:36:07.902 346 17476.04 48.25 53866.16 88888.00 2008-12-11 19:36:08.402 346 17476.07 48.29 53866.29 88888.00 2008-12-11 19:36:08.902 346 17476.03 48.18 53866.38 88888.00 2008-12-11 19:36:09.402 346 17476.00 48.15 53866.33 88888.00 2008-12-11 19:36:09.902 346 17475.92 48.15 53866.32 88888.00 2008-12-11 19:36:10.402 346 17475.92 48.18 53866.39 88888.00 2008-12-11 19:36:10.902 346 17475.84 48.19 53866.34 88888.00 2008-12-11 19:36:11.402 346 17475.86 48.12 53866.28 88888.00 2008-12-11 19:36:11.902 346 17475.87 48.09 53866.30 88888.00 2008-12-11 19:36:12.402 346 17475.79 48.07 53866.41 88888.00 2008-12-11 19:36:12.902 346 17475.79 48.05 53866.46 88888.00 2008-12-11 19:36:13.402 346 17475.70 48.10 53866.50 88888.00 2008-12-11 19:36:13.902 346 17475.64 48.05 53866.50 88888.00 2008-12-11 19:36:14.402 346 17475.59 48.04 53866.52 88888.00 2008-12-11 19:36:14.902 346 17475.51 48.01 53866.49 88888.00 2008-12-11 19:36:15.402 346 17475.46 48.01 53866.55 88888.00 2008-12-11 19:36:15.902 346 17475.49 48.03 53866.55 88888.00 2008-12-11 19:36:16.402 346 17475.41 48.11 53866.55 88888.00 2008-12-11 19:36:16.902 346 17475.40 48.04 53866.51 88888.00 2008-12-11 19:36:17.402 346 17475.40 48.03 53866.57 88888.00 2008-12-11 19:36:17.902 346 17475.29 48.02 53866.55 88888.00 2008-12-11 19:36:18.402 346 17475.27 48.04 53866.55 88888.00 2008-12-11 19:36:18.902 346 17475.30 47.99 53866.49 88888.00 2008-12-11 19:36:19.402 346 17475.38 47.92 53866.45 88888.00 2008-12-11 19:36:19.902 346 17475.46 47.91 53866.51 88888.00 2008-12-11 19:36:20.402 346 17475.37 47.90 53866.51 88888.00 2008-12-11 19:36:20.902 346 17475.31 47.95 53866.52 88888.00 2008-12-11 19:36:21.402 346 17475.36 47.90 53866.46 88888.00 2008-12-11 19:36:21.902 346 17475.47 47.91 53866.50 88888.00 2008-12-11 19:36:22.402 346 17475.60 47.90 53866.56 88888.00 2008-12-11 19:36:22.902 346 17475.55 47.86 53866.56 88888.00 2008-12-11 19:36:23.402 346 17475.50 47.86 53866.53 88888.00 2008-12-11 19:36:23.902 346 17475.53 47.85 53866.47 88888.00 2008-12-11 19:36:24.402 346 17475.59 47.85 53866.45 88888.00 2008-12-11 19:36:24.902 346 17475.61 47.85 53866.59 88888.00 2008-12-11 19:36:25.402 346 17475.70 47.82 53866.55 88888.00 2008-12-11 19:36:25.902 346 17475.62 47.79 53866.47 88888.00 2008-12-11 19:36:26.402 346 17475.66 47.75 53866.41 88888.00 2008-12-11 19:36:26.902 346 17475.70 47.80 53866.43 88888.00 2008-12-11 19:36:27.402 346 17475.72 47.78 53866.48 88888.00 2008-12-11 19:36:27.902 346 17475.74 47.72 53866.56 88888.00 2008-12-11 19:36:28.402 346 17475.68 47.78 53866.57 88888.00 2008-12-11 19:36:28.902 346 17475.71 47.80 53866.56 88888.00 2008-12-11 19:36:29.402 346 17475.69 47.74 53866.40 88888.00 2008-12-11 19:36:29.902 346 17475.69 47.69 53866.35 88888.00 2008-12-11 19:36:30.402 346 17475.77 47.70 53866.30 88888.00 2008-12-11 19:36:30.902 346 17475.84 47.71 53866.29 88888.00 2008-12-11 19:36:31.402 346 17475.84 47.76 53866.35 88888.00 2008-12-11 19:36:31.902 346 17475.90 47.75 53866.34 88888.00 2008-12-11 19:36:32.402 346 17475.91 47.73 53866.32 88888.00 2008-12-11 19:36:32.902 346 17475.92 47.73 53866.27 88888.00 2008-12-11 19:36:33.402 346 17475.94 47.72 53866.30 88888.00 2008-12-11 19:36:33.902 346 17475.96 47.71 53866.28 88888.00 2008-12-11 19:36:34.402 346 17475.96 47.61 53866.43 88888.00 2008-12-11 19:36:34.902 346 17475.97 47.62 53866.46 88888.00 2008-12-11 19:36:35.402 346 17475.98 47.63 53866.34 88888.00 2008-12-11 19:36:35.902 346 17475.99 47.65 53866.34 88888.00 2008-12-11 19:36:36.402 346 17476.10 47.66 53866.33 88888.00 2008-12-11 19:36:36.902 346 17476.18 47.68 53866.29 88888.00 2008-12-11 19:36:37.402 346 17476.08 47.63 53866.39 88888.00 2008-12-11 19:36:37.902 346 17476.08 47.56 53866.47 88888.00 2008-12-11 19:36:38.402 346 17476.10 47.55 53866.37 88888.00 2008-12-11 19:36:38.902 346 17476.12 47.53 53866.39 88888.00 2008-12-11 19:36:39.402 346 17476.13 47.54 53866.35 88888.00 2008-12-11 19:36:39.902 346 17476.19 47.53 53866.29 88888.00 2008-12-11 19:36:40.402 346 17476.27 47.60 53866.33 88888.00 2008-12-11 19:36:40.902 346 17476.28 47.63 53866.43 88888.00 2008-12-11 19:36:41.402 346 17476.24 47.62 53866.36 88888.00 2008-12-11 19:36:41.902 346 17476.28 47.69 53866.30 88888.00 2008-12-11 19:36:42.402 346 17476.35 47.68 53866.34 88888.00 2008-12-11 19:36:42.902 346 17476.39 47.56 53866.29 88888.00 2008-12-11 19:36:43.402 346 17476.32 47.50 53866.25 88888.00 2008-12-11 19:36:43.902 346 17476.25 47.52 53866.36 88888.00 2008-12-11 19:36:44.402 346 17476.27 47.60 53866.39 88888.00 2008-12-11 19:36:44.902 346 17476.24 47.54 53866.39 88888.00 2008-12-11 19:36:45.402 346 17476.23 47.41 53866.43 88888.00 2008-12-11 19:36:45.902 346 17476.28 47.42 53866.34 88888.00 2008-12-11 19:36:46.402 346 17476.33 47.50 53866.35 88888.00 2008-12-11 19:36:46.902 346 17476.28 47.51 53866.36 88888.00 2008-12-11 19:36:47.402 346 17476.31 47.69 53866.33 88888.00 2008-12-11 19:36:47.902 346 17476.40 47.79 53866.21 88888.00 2008-12-11 19:36:48.402 346 17476.38 47.81 53866.27 88888.00 2008-12-11 19:36:48.902 346 17476.30 47.78 53866.24 88888.00 2008-12-11 19:36:49.402 346 17476.28 47.74 53866.23 88888.00 2008-12-11 19:36:49.902 346 17476.27 47.73 53866.24 88888.00 2008-12-11 19:36:50.402 346 17476.21 47.75 53866.26 88888.00 2008-12-11 19:36:50.902 346 17476.11 47.71 53866.28 88888.00 2008-12-11 19:36:51.402 346 17476.04 47.69 53866.33 88888.00 2008-12-11 19:36:51.902 346 17476.12 47.72 53866.35 88888.00 2008-12-11 19:36:52.402 346 17476.13 47.76 53866.36 88888.00 2008-12-11 19:36:52.902 346 17476.18 47.75 53866.37 88888.00 2008-12-11 19:36:53.402 346 17476.19 47.66 53866.28 88888.00 2008-12-11 19:36:53.902 346 17476.20 47.52 53866.23 88888.00 2008-12-11 19:36:54.402 346 17476.23 47.46 53866.18 88888.00 2008-12-11 19:36:54.902 346 17476.24 47.46 53866.18 88888.00 2008-12-11 19:36:55.402 346 17476.29 47.45 53866.13 88888.00 2008-12-11 19:36:55.902 346 17476.28 47.49 53866.17 88888.00 2008-12-11 19:36:56.402 346 17476.25 47.47 53866.16 88888.00 2008-12-11 19:36:56.902 346 17476.15 47.46 53866.16 88888.00 2008-12-11 19:36:57.402 346 17476.18 47.42 53866.22 88888.00 2008-12-11 19:36:57.902 346 17476.25 47.45 53866.24 88888.00 2008-12-11 19:36:58.402 346 17476.28 47.43 53866.25 88888.00 2008-12-11 19:36:58.902 346 17476.28 47.50 53866.22 88888.00 2008-12-11 19:36:59.402 346 17476.23 47.56 53866.23 88888.00 2008-12-11 19:36:59.902 346 17476.22 47.52 53866.27 88888.00 2008-12-11 19:37:00.402 346 17476.24 47.52 53866.35 88888.00 2008-12-11 19:37:00.902 346 17476.19 47.52 53866.34 88888.00 2008-12-11 19:37:01.402 346 17476.17 47.50 53866.30 88888.00 2008-12-11 19:37:01.902 346 17476.18 47.43 53866.34 88888.00 2008-12-11 19:37:02.402 346 17476.19 47.39 53866.36 88888.00 2008-12-11 19:37:02.902 346 17476.12 47.26 53866.37 88888.00 2008-12-11 19:37:03.402 346 17476.17 47.26 53866.32 88888.00 2008-12-11 19:37:03.902 346 17476.21 47.25 53866.32 88888.00 2008-12-11 19:37:04.402 346 17476.22 47.26 53866.43 88888.00 2008-12-11 19:37:04.902 346 17476.28 47.30 53866.45 88888.00 2008-12-11 19:37:05.402 346 17476.32 47.23 53866.40 88888.00 2008-12-11 19:37:05.902 346 17476.30 47.25 53866.50 88888.00 2008-12-11 19:37:06.402 346 17476.22 47.27 53866.53 88888.00 2008-12-11 19:37:06.902 346 17476.24 47.32 53866.44 88888.00 2008-12-11 19:37:07.402 346 17476.22 47.31 53866.45 88888.00 2008-12-11 19:37:07.902 346 17476.25 47.27 53866.50 88888.00 2008-12-11 19:37:08.402 346 17476.18 47.27 53866.48 88888.00 2008-12-11 19:37:08.902 346 17476.17 47.30 53866.48 88888.00 2008-12-11 19:37:09.402 346 17476.17 47.33 53866.41 88888.00 2008-12-11 19:37:09.902 346 17476.25 47.31 53866.34 88888.00 2008-12-11 19:37:10.402 346 17476.28 47.32 53866.41 88888.00 2008-12-11 19:37:10.902 346 17476.27 47.41 53866.47 88888.00 2008-12-11 19:37:11.402 346 17476.34 47.45 53866.55 88888.00 2008-12-11 19:37:11.902 346 17476.42 47.45 53866.47 88888.00 2008-12-11 19:37:12.402 346 17476.41 47.36 53866.46 88888.00 2008-12-11 19:37:12.902 346 17476.50 47.37 53866.43 88888.00 2008-12-11 19:37:13.402 346 17476.39 47.45 53866.37 88888.00 2008-12-11 19:37:13.902 346 17476.40 47.43 53866.43 88888.00 2008-12-11 19:37:14.402 346 17476.48 47.45 53866.53 88888.00 2008-12-11 19:37:14.902 346 17476.52 47.47 53866.55 88888.00 2008-12-11 19:37:15.402 346 17476.60 47.53 53866.41 88888.00 2008-12-11 19:37:15.902 346 17476.63 47.53 53866.37 88888.00 2008-12-11 19:37:16.402 346 17476.61 47.49 53866.36 88888.00 2008-12-11 19:37:16.902 346 17476.60 47.50 53866.39 88888.00 2008-12-11 19:37:17.402 346 17476.53 47.49 53866.46 88888.00 2008-12-11 19:37:17.902 346 17476.49 47.51 53866.49 88888.00 2008-12-11 19:37:18.402 346 17476.52 47.51 53866.49 88888.00 2008-12-11 19:37:18.902 346 17476.42 47.43 53866.47 88888.00 2008-12-11 19:37:19.402 346 17476.33 47.41 53866.50 88888.00 2008-12-11 19:37:19.902 346 17476.29 47.39 53866.61 88888.00 2008-12-11 19:37:20.402 346 17476.29 47.41 53866.51 88888.00 2008-12-11 19:37:20.902 346 17476.29 47.41 53866.46 88888.00 2008-12-11 19:37:21.402 346 17476.24 47.36 53866.46 88888.00 2008-12-11 19:37:21.902 346 17476.24 47.25 53866.51 88888.00 2008-12-11 19:37:22.402 346 17476.28 47.24 53866.46 88888.00 2008-12-11 19:37:22.902 346 17476.23 47.22 53866.46 88888.00 2008-12-11 19:37:23.402 346 17476.18 47.20 53866.51 88888.00 2008-12-11 19:37:23.902 346 17476.12 47.18 53866.63 88888.00 2008-12-11 19:37:24.402 346 17476.19 47.12 53866.62 88888.00 2008-12-11 19:37:24.902 346 17476.20 47.11 53866.52 88888.00 2008-12-11 19:37:25.402 346 17476.18 47.11 53866.50 88888.00 2008-12-11 19:37:25.902 346 17476.10 47.05 53866.43 88888.00 2008-12-11 19:37:26.402 346 17476.12 47.03 53866.40 88888.00 2008-12-11 19:37:26.902 346 17476.04 46.98 53866.39 88888.00 2008-12-11 19:37:27.402 346 17475.96 46.93 53866.49 88888.00 2008-12-11 19:37:27.902 346 17475.96 46.91 53866.53 88888.00 2008-12-11 19:37:28.402 346 17475.98 46.90 53866.51 88888.00 2008-12-11 19:37:28.902 346 17475.88 46.93 53866.48 88888.00 2008-12-11 19:37:29.402 346 17475.91 46.90 53866.60 88888.00 2008-12-11 19:37:29.902 346 17475.84 46.93 53866.66 88888.00 2008-12-11 19:37:30.402 346 17475.89 46.92 53866.57 88888.00 2008-12-11 19:37:30.902 346 17475.94 46.97 53866.50 88888.00 2008-12-11 19:37:31.402 346 17476.01 46.94 53866.51 88888.00 2008-12-11 19:37:31.902 346 17475.97 46.93 53866.53 88888.00 2008-12-11 19:37:32.402 346 17475.99 46.93 53866.58 88888.00 2008-12-11 19:37:32.902 346 17476.05 46.95 53866.53 88888.00 2008-12-11 19:37:33.402 346 17476.13 46.95 53866.48 88888.00 2008-12-11 19:37:33.902 346 17476.13 46.97 53866.46 88888.00 2008-12-11 19:37:34.402 346 17476.13 46.88 53866.46 88888.00 2008-12-11 19:37:34.902 346 17476.13 46.91 53866.47 88888.00 2008-12-11 19:37:35.402 346 17476.15 46.94 53866.53 88888.00 2008-12-11 19:37:35.902 346 17476.25 46.87 53866.64 88888.00 2008-12-11 19:37:36.402 346 17476.23 46.84 53866.58 88888.00 2008-12-11 19:37:36.902 346 17476.33 46.85 53866.48 88888.00 2008-12-11 19:37:37.402 346 17476.38 46.84 53866.51 88888.00 2008-12-11 19:37:37.902 346 17476.35 46.76 53866.56 88888.00 2008-12-11 19:37:38.402 346 17476.42 46.67 53866.60 88888.00 2008-12-11 19:37:38.902 346 17476.41 46.76 53866.57 88888.00 2008-12-11 19:37:39.402 346 17476.37 46.72 53866.55 88888.00 2008-12-11 19:37:39.902 346 17476.33 46.61 53866.53 88888.00 2008-12-11 19:37:40.399 346 17476.33 46.63 53866.52 88888.00 2008-12-11 19:37:40.909 346 17476.31 46.58 53866.57 88888.00 2008-12-11 19:37:41.409 346 17476.27 46.54 53866.57 88888.00 2008-12-11 19:37:41.909 346 17476.25 46.58 53866.64 88888.00 2008-12-11 19:37:42.409 346 17476.22 46.53 53866.69 88888.00 2008-12-11 19:37:42.909 346 17476.22 46.48 53866.69 88888.00 2008-12-11 19:37:43.409 346 17476.22 46.43 53866.69 88888.00 2008-12-11 19:37:43.909 346 17476.17 46.39 53866.66 88888.00 2008-12-11 19:37:44.409 346 17476.21 46.37 53866.60 88888.00 2008-12-11 19:37:44.909 346 17476.12 46.38 53866.59 88888.00 2008-12-11 19:37:45.409 346 17476.15 46.29 53866.69 88888.00 2008-12-11 19:37:45.909 346 17476.12 46.24 53866.69 88888.00 2008-12-11 19:37:46.409 346 17476.12 46.19 53866.69 88888.00 2008-12-11 19:37:46.909 346 17476.01 46.22 53866.66 88888.00 2008-12-11 19:37:47.409 346 17475.98 46.22 53866.60 88888.00 2008-12-11 19:37:47.909 346 17476.10 46.18 53866.50 88888.00 2008-12-11 19:37:48.409 346 17476.04 46.07 53866.57 88888.00 2008-12-11 19:37:48.909 346 17476.03 46.07 53866.63 88888.00 2008-12-11 19:37:49.409 346 17475.97 46.05 53866.68 88888.00 2008-12-11 19:37:49.909 346 17475.96 46.02 53866.71 88888.00 2008-12-11 19:37:50.409 346 17475.84 46.02 53866.63 88888.00 2008-12-11 19:37:50.909 346 17475.82 46.02 53866.61 88888.00 2008-12-11 19:37:51.409 346 17475.92 45.94 53866.56 88888.00 2008-12-11 19:37:51.909 346 17475.93 45.95 53866.49 88888.00 2008-12-11 19:37:52.409 346 17475.91 46.04 53866.53 88888.00 2008-12-11 19:37:52.909 346 17475.90 45.98 53866.56 88888.00 2008-12-11 19:37:53.409 346 17475.96 45.99 53866.55 88888.00 2008-12-11 19:37:53.909 346 17475.94 45.95 53866.60 88888.00 2008-12-11 19:37:54.409 346 17475.99 45.95 53866.56 88888.00 2008-12-11 19:37:54.909 346 17476.07 46.02 53866.56 88888.00 2008-12-11 19:37:55.409 346 17476.03 46.12 53866.59 88888.00 2008-12-11 19:37:55.909 346 17476.10 46.19 53866.57 88888.00 2008-12-11 19:37:56.409 346 17476.12 46.22 53866.56 88888.00 2008-12-11 19:37:56.909 346 17476.10 46.24 53866.50 88888.00 2008-12-11 19:37:57.409 346 17476.13 46.27 53866.52 88888.00 2008-12-11 19:37:57.909 346 17476.19 46.27 53866.48 88888.00 2008-12-11 19:37:58.409 346 17476.27 46.22 53866.43 88888.00 2008-12-11 19:37:58.909 346 17476.32 46.25 53866.40 88888.00 2008-12-11 19:37:59.409 346 17476.33 46.32 53866.45 88888.00 2008-12-11 19:37:59.909 346 17476.32 46.33 53866.50 88888.00 2008-12-11 19:38:00.409 346 17476.30 46.33 53866.53 88888.00 2008-12-11 19:38:00.909 346 17476.23 46.35 53866.52 88888.00 2008-12-11 19:38:01.409 346 17476.27 46.34 53866.56 88888.00 2008-12-11 19:38:01.909 346 17476.33 46.33 53866.57 88888.00 2008-12-11 19:38:02.409 346 17476.35 46.33 53866.50 88888.00 2008-12-11 19:38:02.909 346 17476.29 46.30 53866.45 88888.00 2008-12-11 19:38:03.409 346 17476.25 46.34 53866.47 88888.00 2008-12-11 19:38:03.909 346 17476.25 46.32 53866.46 88888.00 2008-12-11 19:38:04.409 346 17476.22 46.33 53866.53 88888.00 2008-12-11 19:38:04.909 346 17476.14 46.37 53866.58 88888.00 2008-12-11 19:38:05.409 346 17476.13 46.39 53866.58 88888.00 2008-12-11 19:38:05.909 346 17476.09 46.33 53866.59 88888.00 2008-12-11 19:38:06.409 346 17475.99 46.33 53866.50 88888.00 2008-12-11 19:38:06.909 346 17475.99 46.33 53866.48 88888.00 2008-12-11 19:38:07.409 346 17476.08 46.30 53866.45 88888.00 2008-12-11 19:38:07.909 346 17476.01 46.27 53866.51 88888.00 2008-12-11 19:38:08.409 346 17475.96 46.24 53866.51 88888.00 2008-12-11 19:38:08.909 346 17475.90 46.23 53866.55 88888.00 2008-12-11 19:38:09.409 346 17475.84 46.22 53866.51 88888.00 2008-12-11 19:38:09.909 346 17475.80 46.15 53866.53 88888.00 2008-12-11 19:38:10.409 346 17475.80 46.12 53866.59 88888.00 2008-12-11 19:38:10.909 346 17475.79 46.09 53866.63 88888.00 2008-12-11 19:38:11.409 346 17475.76 46.09 53866.62 88888.00 2008-12-11 19:38:11.909 346 17475.74 46.08 53866.63 88888.00 2008-12-11 19:38:12.409 346 17475.72 46.08 53866.67 88888.00 2008-12-11 19:38:12.909 346 17475.69 46.08 53866.59 88888.00 2008-12-11 19:38:13.409 346 17475.72 46.07 53866.63 88888.00 2008-12-11 19:38:13.909 346 17475.70 46.05 53866.69 88888.00 2008-12-11 19:38:14.409 346 17475.64 46.02 53866.71 88888.00 2008-12-11 19:38:14.909 346 17475.59 46.03 53866.72 88888.00 2008-12-11 19:38:15.409 346 17475.62 46.09 53866.77 88888.00 2008-12-11 19:38:15.909 346 17475.61 46.06 53866.69 88888.00 2008-12-11 19:38:16.409 346 17475.55 46.05 53866.64 88888.00 2008-12-11 19:38:16.909 346 17475.68 46.07 53866.66 88888.00 2008-12-11 19:38:17.409 346 17475.73 46.10 53866.70 88888.00 2008-12-11 19:38:17.909 346 17475.72 46.13 53866.74 88888.00 2008-12-11 19:38:18.409 346 17475.78 46.12 53866.62 88888.00 2008-12-11 19:38:18.909 346 17475.81 46.09 53866.57 88888.00 2008-12-11 19:38:19.409 346 17475.86 46.08 53866.58 88888.00 2008-12-11 19:38:19.909 346 17475.86 46.13 53866.64 88888.00 2008-12-11 19:38:20.409 346 17475.87 46.09 53866.69 88888.00 2008-12-11 19:38:20.909 346 17475.89 46.09 53866.63 88888.00 2008-12-11 19:38:21.409 346 17475.87 46.08 53866.74 88888.00 2008-12-11 19:38:21.909 346 17475.87 46.07 53866.73 88888.00 2008-12-11 19:38:22.409 346 17475.92 46.07 53866.62 88888.00 2008-12-11 19:38:22.909 346 17475.98 46.06 53866.67 88888.00 2008-12-11 19:38:23.409 346 17475.97 46.08 53866.70 88888.00 2008-12-11 19:38:23.909 346 17475.94 46.12 53866.62 88888.00 2008-12-11 19:38:24.409 346 17475.92 46.17 53866.55 88888.00 2008-12-11 19:38:24.909 346 17475.90 46.19 53866.52 88888.00 2008-12-11 19:38:25.409 346 17475.83 46.17 53866.49 88888.00 2008-12-11 19:38:25.909 346 17475.88 46.22 53866.38 88888.00 2008-12-11 19:38:26.409 346 17475.81 46.19 53866.40 88888.00 2008-12-11 19:38:26.909 346 17475.86 46.20 53866.44 88888.00 2008-12-11 19:38:27.409 346 17475.97 46.22 53866.44 88888.00 2008-12-11 19:38:27.909 346 17475.90 46.23 53866.39 88888.00 2008-12-11 19:38:28.409 346 17475.84 46.17 53866.33 88888.00 2008-12-11 19:38:28.909 346 17475.84 46.16 53866.36 88888.00 2008-12-11 19:38:29.409 346 17475.86 46.14 53866.47 88888.00 2008-12-11 19:38:29.909 346 17475.90 46.12 53866.47 88888.00 2008-12-11 19:38:30.409 346 17475.97 46.10 53866.37 88888.00 2008-12-11 19:38:30.909 346 17476.01 46.10 53866.33 88888.00 2008-12-11 19:38:31.409 346 17476.02 46.13 53866.44 88888.00 2008-12-11 19:38:31.909 346 17476.05 46.17 53866.50 88888.00 2008-12-11 19:38:32.409 346 17476.05 46.10 53866.53 88888.00 2008-12-11 19:38:32.909 346 17475.96 46.05 53866.50 88888.00 2008-12-11 19:38:33.409 346 17475.96 46.08 53866.49 88888.00 2008-12-11 19:38:33.909 346 17475.97 46.12 53866.50 88888.00 2008-12-11 19:38:34.409 346 17476.01 46.12 53866.59 88888.00 2008-12-11 19:38:34.909 346 17476.07 46.06 53866.66 88888.00 2008-12-11 19:38:35.409 346 17476.04 46.07 53866.68 88888.00 2008-12-11 19:38:35.909 346 17476.01 46.14 53866.66 88888.00 2008-12-11 19:38:36.409 346 17475.93 46.08 53866.60 88888.00 2008-12-11 19:38:36.909 346 17475.94 46.03 53866.49 88888.00 2008-12-11 19:38:37.409 346 17475.99 46.00 53866.47 88888.00 2008-12-11 19:38:37.909 346 17476.07 46.05 53866.50 88888.00 2008-12-11 19:38:38.409 346 17476.07 46.00 53866.55 88888.00 2008-12-11 19:38:38.909 346 17476.08 46.05 53866.59 88888.00 2008-12-11 19:38:39.409 346 17476.11 46.12 53866.61 88888.00 2008-12-11 19:38:39.909 346 17476.22 46.07 53866.57 88888.00 2008-12-11 19:38:40.409 346 17476.17 46.08 53866.50 88888.00 2008-12-11 19:38:40.909 346 17476.11 45.99 53866.41 88888.00 2008-12-11 19:38:41.409 346 17476.14 46.04 53866.40 88888.00 2008-12-11 19:38:41.909 346 17476.08 46.04 53866.43 88888.00 2008-12-11 19:38:42.409 346 17476.11 46.05 53866.49 88888.00 2008-12-11 19:38:42.909 346 17476.08 45.97 53866.51 88888.00 2008-12-11 19:38:43.409 346 17476.18 45.94 53866.50 88888.00 2008-12-11 19:38:43.909 346 17476.22 46.00 53866.49 88888.00 2008-12-11 19:38:44.409 346 17476.23 46.00 53866.45 88888.00 2008-12-11 19:38:44.909 346 17476.22 46.02 53866.55 88888.00 2008-12-11 19:38:45.409 346 17476.27 46.06 53866.55 88888.00 2008-12-11 19:38:45.909 346 17476.21 46.09 53866.55 88888.00 2008-12-11 19:38:46.409 346 17476.23 46.06 53866.59 88888.00 2008-12-11 19:38:46.909 346 17476.15 45.97 53866.60 88888.00 2008-12-11 19:38:47.409 346 17476.08 45.97 53866.62 88888.00 2008-12-11 19:38:47.909 346 17476.09 46.00 53866.68 88888.00 2008-12-11 19:38:48.409 346 17476.17 45.97 53866.64 88888.00 2008-12-11 19:38:48.909 346 17476.19 45.89 53866.67 88888.00 2008-12-11 19:38:49.409 346 17476.13 45.87 53866.62 88888.00 2008-12-11 19:38:49.909 346 17476.10 45.93 53866.60 88888.00 2008-12-11 19:38:50.409 346 17476.09 45.91 53866.56 88888.00 2008-12-11 19:38:50.909 346 17476.10 45.85 53866.53 88888.00 2008-12-11 19:38:51.409 346 17476.13 45.80 53866.51 88888.00 2008-12-11 19:38:51.909 346 17476.17 45.79 53866.44 88888.00 2008-12-11 19:38:52.409 346 17476.12 45.73 53866.60 88888.00 2008-12-11 19:38:52.909 346 17476.11 45.74 53866.51 88888.00 2008-12-11 19:38:53.409 346 17476.07 45.76 53866.53 88888.00 2008-12-11 19:38:53.909 346 17476.07 45.73 53866.64 88888.00 2008-12-11 19:38:54.409 346 17476.15 45.80 53866.60 88888.00 2008-12-11 19:38:54.909 346 17476.11 45.75 53866.51 88888.00 2008-12-11 19:38:55.409 346 17476.17 45.71 53866.58 88888.00 2008-12-11 19:38:55.909 346 17476.21 45.69 53866.63 88888.00 2008-12-11 19:38:56.409 346 17476.24 45.73 53866.67 88888.00 2008-12-11 19:38:56.909 346 17476.22 45.70 53866.68 88888.00 2008-12-11 19:38:57.409 346 17476.35 45.67 53866.60 88888.00 2008-12-11 19:38:57.909 346 17476.41 45.63 53866.46 88888.00 2008-12-11 19:38:58.409 346 17476.47 45.61 53866.44 88888.00 2008-12-11 19:38:58.909 346 17476.48 45.64 53866.51 88888.00 2008-12-11 19:38:59.409 346 17476.45 45.64 53866.45 88888.00 2008-12-11 19:38:59.909 346 17476.47 45.66 53866.34 88888.00 2008-12-11 19:39:00.409 346 17476.52 45.64 53866.38 88888.00 2008-12-11 19:39:00.909 346 17476.53 45.63 53866.44 88888.00 2008-12-11 19:39:01.409 346 17476.49 45.68 53866.41 88888.00 2008-12-11 19:39:01.909 346 17476.50 45.73 53866.43 88888.00 2008-12-11 19:39:02.409 346 17476.49 45.65 53866.41 88888.00 2008-12-11 19:39:02.909 346 17476.49 45.58 53866.45 88888.00 2008-12-11 19:39:03.409 346 17476.55 45.57 53866.40 88888.00 2008-12-11 19:39:03.909 346 17476.63 45.56 53866.39 88888.00 2008-12-11 19:39:04.409 346 17476.68 45.57 53866.43 88888.00 2008-12-11 19:39:04.909 346 17476.64 45.63 53866.44 88888.00 2008-12-11 19:39:05.409 346 17476.63 45.64 53866.40 88888.00 2008-12-11 19:39:05.909 346 17476.61 45.61 53866.51 88888.00 2008-12-11 19:39:06.409 346 17476.58 45.58 53866.56 88888.00 2008-12-11 19:39:06.909 346 17476.61 45.59 53866.50 88888.00 2008-12-11 19:39:07.409 346 17476.61 45.58 53866.47 88888.00 2008-12-11 19:39:07.909 346 17476.54 45.60 53866.47 88888.00 2008-12-11 19:39:08.409 346 17476.61 45.58 53866.53 88888.00 2008-12-11 19:39:08.909 346 17476.62 45.60 53866.57 88888.00 2008-12-11 19:39:09.409 346 17476.59 45.66 53866.53 88888.00 2008-12-11 19:39:09.909 346 17476.60 45.64 53866.48 88888.00 2008-12-11 19:39:10.409 346 17476.55 45.63 53866.46 88888.00 2008-12-11 19:39:10.909 346 17476.69 45.67 53866.51 88888.00 2008-12-11 19:39:11.409 346 17476.68 45.65 53866.50 88888.00 2008-12-11 19:39:11.909 346 17476.73 45.65 53866.52 88888.00 2008-12-11 19:39:12.409 346 17476.70 45.70 53866.46 88888.00 2008-12-11 19:39:12.909 346 17476.68 45.67 53866.50 88888.00 2008-12-11 19:39:13.409 346 17476.60 45.59 53866.46 88888.00 2008-12-11 19:39:13.909 346 17476.58 45.65 53866.49 88888.00 2008-12-11 19:39:14.409 346 17476.58 45.65 53866.47 88888.00 2008-12-11 19:39:14.909 346 17476.52 45.56 53866.48 88888.00 2008-12-11 19:39:15.409 346 17476.52 45.55 53866.48 88888.00 2008-12-11 19:39:15.909 346 17476.52 45.52 53866.50 88888.00 2008-12-11 19:39:16.409 346 17476.51 45.49 53866.44 88888.00 2008-12-11 19:39:16.909 346 17476.58 45.51 53866.45 88888.00 2008-12-11 19:39:17.409 346 17476.58 45.44 53866.50 88888.00 2008-12-11 19:39:17.909 346 17476.52 45.40 53866.52 88888.00 2008-12-11 19:39:18.409 346 17476.55 45.42 53866.61 88888.00 2008-12-11 19:39:18.909 346 17476.54 45.42 53866.69 88888.00 2008-12-11 19:39:19.409 346 17476.64 45.42 53866.61 88888.00 2008-12-11 19:39:19.909 346 17476.69 45.40 53866.55 88888.00 2008-12-11 19:39:20.409 346 17476.62 45.40 53866.48 88888.00 2008-12-11 19:39:20.909 346 17476.45 45.35 53866.49 88888.00 2008-12-11 19:39:21.409 346 17476.37 45.34 53866.49 88888.00 2008-12-11 19:39:21.909 346 17476.39 45.30 53866.48 88888.00 2008-12-11 19:39:22.409 346 17476.44 45.30 53866.49 88888.00 2008-12-11 19:39:22.909 346 17476.49 45.27 53866.44 88888.00 2008-12-11 19:39:23.409 346 17476.55 45.21 53866.44 88888.00 2008-12-11 19:39:23.909 346 17476.49 45.19 53866.51 88888.00 2008-12-11 19:39:24.409 346 17476.55 45.19 53866.43 88888.00 2008-12-11 19:39:24.909 346 17476.68 45.13 53866.49 88888.00 2008-12-11 19:39:25.409 346 17476.64 45.17 53866.51 88888.00 2008-12-11 19:39:25.909 346 17476.70 45.19 53866.53 88888.00 2008-12-11 19:39:26.409 346 17476.73 45.19 53866.53 88888.00 2008-12-11 19:39:26.909 346 17476.76 45.19 53866.48 88888.00 2008-12-11 19:39:27.409 346 17476.78 45.19 53866.39 88888.00 2008-12-11 19:39:27.909 346 17476.78 45.21 53866.39 88888.00 2008-12-11 19:39:28.409 346 17476.90 45.19 53866.35 88888.00 2008-12-11 19:39:28.909 346 17476.95 45.29 53866.33 88888.00 2008-12-11 19:39:29.409 346 17477.04 45.28 53866.35 88888.00 2008-12-11 19:39:29.909 346 17477.13 45.19 53866.32 88888.00 2008-12-11 19:39:30.409 346 17477.12 45.25 53866.39 88888.00 2008-12-11 19:39:30.909 346 17477.07 45.28 53866.45 88888.00 2008-12-11 19:39:31.409 346 17477.06 45.37 53866.46 88888.00 2008-12-11 19:39:31.909 346 17477.17 45.37 53866.59 88888.00 2008-12-11 19:39:32.409 346 17477.19 45.30 53866.50 88888.00 2008-12-11 19:39:32.909 346 17477.19 45.31 53866.37 88888.00 2008-12-11 19:39:33.409 346 17477.17 45.31 53866.38 88888.00 2008-12-11 19:39:33.909 346 17477.24 45.30 53866.48 88888.00 2008-12-11 19:39:34.409 346 17477.36 45.32 53866.55 88888.00 2008-12-11 19:39:34.909 346 17477.36 45.28 53866.50 88888.00 2008-12-11 19:39:35.409 346 17477.23 45.35 53866.43 88888.00 2008-12-11 19:39:35.909 346 17477.30 45.32 53866.44 88888.00 2008-12-11 19:39:36.409 346 17477.36 45.30 53866.39 88888.00 2008-12-11 19:39:36.909 346 17477.45 45.35 53866.37 88888.00 2008-12-11 19:39:37.409 346 17477.40 45.29 53866.47 88888.00 2008-12-11 19:39:37.909 346 17477.41 45.31 53866.46 88888.00 2008-12-11 19:39:38.409 346 17477.39 45.32 53866.43 88888.00 2008-12-11 19:39:38.909 346 17477.31 45.34 53866.40 88888.00 2008-12-11 19:39:39.409 346 17477.30 45.25 53866.43 88888.00 2008-12-11 19:39:39.909 346 17477.14 45.17 53866.51 88888.00 2008-12-11 19:39:40.409 346 17477.14 45.17 53866.47 88888.00 2008-12-11 19:39:40.909 346 17477.12 45.11 53866.47 88888.00 2008-12-11 19:39:41.409 346 17477.05 45.12 53866.45 88888.00 2008-12-11 19:39:41.909 346 17476.96 45.17 53866.56 88888.00 2008-12-11 19:39:42.409 346 17476.96 45.16 53866.57 88888.00 2008-12-11 19:39:42.909 346 17476.96 45.07 53866.52 88888.00 2008-12-11 19:39:43.409 346 17477.05 45.06 53866.47 88888.00 2008-12-11 19:39:43.909 346 17477.16 45.07 53866.59 88888.00 2008-12-11 19:39:44.409 346 17477.22 45.03 53866.67 88888.00 2008-12-11 19:39:44.909 346 17477.19 45.00 53866.79 88888.00 2008-12-11 19:39:45.409 346 17477.16 44.98 53866.82 88888.00 2008-12-11 19:39:45.909 346 17477.11 45.01 53866.74 88888.00 2008-12-11 19:39:46.409 346 17477.09 44.92 53866.68 88888.00 2008-12-11 19:39:46.909 346 17477.05 44.89 53866.67 88888.00 2008-12-11 19:39:47.409 346 17477.03 44.91 53866.63 88888.00 2008-12-11 19:39:47.909 346 17477.01 44.93 53866.60 88888.00 2008-12-11 19:39:48.409 346 17477.11 44.87 53866.56 88888.00 2008-12-11 19:39:48.909 346 17477.25 44.87 53866.51 88888.00 2008-12-11 19:39:49.409 346 17477.20 44.90 53866.55 88888.00 2008-12-11 19:39:49.909 346 17477.03 44.90 53866.56 88888.00 2008-12-11 19:39:50.409 346 17477.00 44.92 53866.55 88888.00 2008-12-11 19:39:50.909 346 17477.07 44.88 53866.57 88888.00 2008-12-11 19:39:51.409 346 17477.02 44.87 53866.56 88888.00 2008-12-11 19:39:51.909 346 17476.86 44.90 53866.61 88888.00 2008-12-11 19:39:52.409 346 17476.94 44.90 53866.69 88888.00 2008-12-11 19:39:52.909 346 17476.96 45.00 53866.66 88888.00 2008-12-11 19:39:53.409 346 17477.04 44.96 53866.66 88888.00 2008-12-11 19:39:53.909 346 17477.09 44.90 53866.64 88888.00 2008-12-11 19:39:54.409 346 17477.12 44.95 53866.64 88888.00 2008-12-11 19:39:54.909 346 17477.11 44.95 53866.71 88888.00 2008-12-11 19:39:55.409 346 17477.00 44.96 53866.70 88888.00 2008-12-11 19:39:55.909 346 17477.03 44.93 53866.68 88888.00 2008-12-11 19:39:56.409 346 17477.04 44.96 53866.58 88888.00 2008-12-11 19:39:56.909 346 17476.99 44.95 53866.61 88888.00 2008-12-11 19:39:57.409 346 17476.94 44.96 53866.69 88888.00 2008-12-11 19:39:57.909 346 17477.01 44.95 53866.62 88888.00 2008-12-11 19:39:58.409 346 17477.00 44.91 53866.55 88888.00 2008-12-11 19:39:58.909 346 17477.03 44.89 53866.53 88888.00 2008-12-11 19:39:59.409 346 17476.90 44.90 53866.55 88888.00 2008-12-11 19:39:59.909 346 17476.92 44.87 53866.50 88888.00 2008-12-11 19:40:00.409 346 17477.01 44.83 53866.50 88888.00 2008-12-11 19:40:00.909 346 17477.04 44.79 53866.43 88888.00 2008-12-11 19:40:01.409 346 17476.95 44.85 53866.44 88888.00 2008-12-11 19:40:01.909 346 17477.05 44.90 53866.46 88888.00 2008-12-11 19:40:02.409 346 17477.07 44.86 53866.40 88888.00 2008-12-11 19:40:02.909 346 17477.09 44.83 53866.44 88888.00 2008-12-11 19:40:03.409 346 17477.09 44.83 53866.40 88888.00 2008-12-11 19:40:03.909 346 17477.14 44.86 53866.44 88888.00 2008-12-11 19:40:04.409 346 17477.31 44.97 53866.47 88888.00 2008-12-11 19:40:04.909 346 17477.33 44.92 53866.39 88888.00 2008-12-11 19:40:05.409 346 17477.36 44.95 53866.35 88888.00 2008-12-11 19:40:05.909 346 17477.51 45.01 53866.47 88888.00 2008-12-11 19:40:06.409 346 17477.55 45.05 53866.53 88888.00 2008-12-11 19:40:06.909 346 17477.56 45.00 53866.51 88888.00 2008-12-11 19:40:07.409 346 17477.55 45.03 53866.49 88888.00 2008-12-11 19:40:07.909 346 17477.55 45.05 53866.48 88888.00 2008-12-11 19:40:08.409 346 17477.50 45.05 53866.48 88888.00 2008-12-11 19:40:08.909 346 17477.52 45.11 53866.45 88888.00 2008-12-11 19:40:09.409 346 17477.55 45.15 53866.49 88888.00 2008-12-11 19:40:09.909 346 17477.58 45.17 53866.55 88888.00 2008-12-11 19:40:10.409 346 17477.62 45.20 53866.49 88888.00 2008-12-11 19:40:10.909 346 17477.56 45.17 53866.43 88888.00 2008-12-11 19:40:11.409 346 17477.63 45.25 53866.39 88888.00 2008-12-11 19:40:11.909 346 17477.60 45.25 53866.30 88888.00 2008-12-11 19:40:12.409 346 17477.61 45.20 53866.40 88888.00 2008-12-11 19:40:12.909 346 17477.54 45.24 53866.50 88888.00 2008-12-11 19:40:13.409 346 17477.56 45.22 53866.53 88888.00 2008-12-11 19:40:13.909 346 17477.51 45.25 53866.48 88888.00 2008-12-11 19:40:14.409 346 17477.47 45.24 53866.56 88888.00 2008-12-11 19:40:14.909 346 17477.49 45.25 53866.51 88888.00 2008-12-11 19:40:15.409 346 17477.49 45.24 53866.57 88888.00 2008-12-11 19:40:15.909 346 17477.44 45.25 53866.58 88888.00 2008-12-11 19:40:16.409 346 17477.36 45.18 53866.46 88888.00 2008-12-11 19:40:16.909 346 17477.44 45.18 53866.45 88888.00 2008-12-11 19:40:17.409 346 17477.46 45.18 53866.52 88888.00 2008-12-11 19:40:17.909 346 17477.32 45.22 53866.53 88888.00 2008-12-11 19:40:18.409 346 17477.23 45.26 53866.50 88888.00 2008-12-11 19:40:18.909 346 17477.26 45.24 53866.51 88888.00 2008-12-11 19:40:19.409 346 17477.24 45.25 53866.47 88888.00 2008-12-11 19:40:19.909 346 17477.24 45.27 53866.43 88888.00 2008-12-11 19:40:20.409 346 17477.30 45.19 53866.58 88888.00 2008-12-11 19:40:20.909 346 17477.26 45.11 53866.56 88888.00 2008-12-11 19:40:21.409 346 17477.29 45.12 53866.56 88888.00 2008-12-11 19:40:21.909 346 17477.31 45.15 53866.56 88888.00 2008-12-11 19:40:22.409 346 17477.23 45.13 53866.57 88888.00 2008-12-11 19:40:22.909 346 17477.21 45.11 53866.55 88888.00 2008-12-11 19:40:23.409 346 17477.29 45.09 53866.58 88888.00 2008-12-11 19:40:23.909 346 17477.27 44.96 53866.66 88888.00 2008-12-11 19:40:24.409 346 17477.41 44.92 53866.58 88888.00 2008-12-11 19:40:24.909 346 17477.36 44.99 53866.62 88888.00 2008-12-11 19:40:25.409 346 17477.27 44.99 53866.60 88888.00 2008-12-11 19:40:25.909 346 17477.34 44.89 53866.66 88888.00 2008-12-11 19:40:26.409 346 17477.40 44.92 53866.57 88888.00 2008-12-11 19:40:26.909 346 17477.41 44.93 53866.58 88888.00 2008-12-11 19:40:27.409 346 17477.40 44.88 53866.55 88888.00 2008-12-11 19:40:27.909 346 17477.32 44.87 53866.60 88888.00 2008-12-11 19:40:28.409 346 17477.39 44.85 53866.59 88888.00 2008-12-11 19:40:28.909 346 17477.52 44.90 53866.60 88888.00 2008-12-11 19:40:29.409 346 17477.50 44.86 53866.57 88888.00 2008-12-11 19:40:29.909 346 17477.58 44.88 53866.58 88888.00 2008-12-11 19:40:30.409 346 17477.60 44.86 53866.57 88888.00 2008-12-11 19:40:30.909 346 17477.62 44.88 53866.61 88888.00 2008-12-11 19:40:31.409 346 17477.63 44.89 53866.58 88888.00 2008-12-11 19:40:31.909 346 17477.70 44.88 53866.53 88888.00 2008-12-11 19:40:32.409 346 17477.77 44.92 53866.52 88888.00 2008-12-11 19:40:32.909 346 17477.84 44.92 53866.58 88888.00 2008-12-11 19:40:33.409 346 17477.84 44.90 53866.64 88888.00 2008-12-11 19:40:33.909 346 17477.80 44.91 53866.59 88888.00 2008-12-11 19:40:34.409 346 17477.76 44.92 53866.55 88888.00 2008-12-11 19:40:34.909 346 17477.72 44.99 53866.53 88888.00 2008-12-11 19:40:35.406 346 17477.75 45.01 53866.52 88888.00 2008-12-11 19:40:35.906 346 17477.85 45.03 53866.59 88888.00 2008-12-11 19:40:36.406 346 17477.94 45.00 53866.60 88888.00 2008-12-11 19:40:36.906 346 17477.92 45.01 53866.49 88888.00 2008-12-11 19:40:37.406 346 17477.91 45.01 53866.47 88888.00 2008-12-11 19:40:37.906 346 17478.00 45.01 53866.47 88888.00 2008-12-11 19:40:38.406 346 17477.96 44.99 53866.47 88888.00 2008-12-11 19:40:38.906 346 17477.92 45.07 53866.53 88888.00 2008-12-11 19:40:39.406 346 17477.98 45.12 53866.51 88888.00 2008-12-11 19:40:39.906 346 17478.00 45.07 53866.46 88888.00 2008-12-11 19:40:40.406 346 17478.02 45.16 53866.48 88888.00 2008-12-11 19:40:40.906 346 17477.91 45.16 53866.51 88888.00 2008-12-11 19:40:41.406 346 17477.86 45.20 53866.59 88888.00 2008-12-11 19:40:41.906 346 17477.92 45.24 53866.60 88888.00 2008-12-11 19:40:42.406 346 17477.87 45.21 53866.53 88888.00 2008-12-11 19:40:42.906 346 17477.83 45.11 53866.51 88888.00 2008-12-11 19:40:43.406 346 17477.73 45.10 53866.60 88888.00 2008-12-11 19:40:43.906 346 17477.76 45.17 53866.58 88888.00 2008-12-11 19:40:44.406 346 17477.76 45.16 53866.56 88888.00 2008-12-11 19:40:44.906 346 17477.81 45.10 53866.64 88888.00 2008-12-11 19:40:45.406 346 17477.74 45.10 53866.63 88888.00 2008-12-11 19:40:45.906 346 17477.70 45.06 53866.60 88888.00 2008-12-11 19:40:46.406 346 17477.77 45.03 53866.67 88888.00 2008-12-11 19:40:46.906 346 17477.76 45.07 53866.69 88888.00 2008-12-11 19:40:47.406 346 17477.67 45.06 53866.62 88888.00 2008-12-11 19:40:47.906 346 17477.72 45.08 53866.58 88888.00 2008-12-11 19:40:48.406 346 17477.67 45.00 53866.62 88888.00 2008-12-11 19:40:48.906 346 17477.66 45.01 53866.67 88888.00 2008-12-11 19:40:49.406 346 17477.70 45.08 53866.69 88888.00 2008-12-11 19:40:49.906 346 17477.67 45.05 53866.67 88888.00 2008-12-11 19:40:50.406 346 17477.74 45.06 53866.63 88888.00 2008-12-11 19:40:50.906 346 17477.70 45.05 53866.71 88888.00 2008-12-11 19:40:51.406 346 17477.73 45.06 53866.74 88888.00 2008-12-11 19:40:51.906 346 17477.71 45.03 53866.64 88888.00 2008-12-11 19:40:52.406 346 17477.61 45.07 53866.69 88888.00 2008-12-11 19:40:52.906 346 17477.64 45.01 53866.72 88888.00 2008-12-11 19:40:53.406 346 17477.64 45.02 53866.64 88888.00 2008-12-11 19:40:53.906 346 17477.67 45.07 53866.55 88888.00 2008-12-11 19:40:54.406 346 17477.65 45.10 53866.51 88888.00 2008-12-11 19:40:54.906 346 17477.58 45.11 53866.62 88888.00 2008-12-11 19:40:55.406 346 17477.57 45.20 53866.50 88888.00 2008-12-11 19:40:55.906 346 17477.62 45.26 53866.39 88888.00 2008-12-11 19:40:56.406 346 17477.63 45.21 53866.38 88888.00 2008-12-11 19:40:56.906 346 17477.64 45.24 53866.37 88888.00 2008-12-11 19:40:57.406 346 17477.61 45.21 53866.44 88888.00 2008-12-11 19:40:57.906 346 17477.58 45.24 53866.37 88888.00 2008-12-11 19:40:58.406 346 17477.60 45.25 53866.45 88888.00 2008-12-11 19:40:58.906 346 17477.55 45.28 53866.44 88888.00 2008-12-11 19:40:59.406 346 17477.44 45.32 53866.43 88888.00 2008-12-11 19:40:59.906 346 17477.41 45.32 53866.34 88888.00 2008-12-11 19:41:00.406 346 17477.53 45.31 53866.30 88888.00 2008-12-11 19:41:00.906 346 17477.61 45.27 53866.32 88888.00 2008-12-11 19:41:01.406 346 17477.60 45.22 53866.33 88888.00 2008-12-11 19:41:01.906 346 17477.54 45.25 53866.30 88888.00 2008-12-11 19:41:02.406 346 17477.53 45.21 53866.34 88888.00 2008-12-11 19:41:02.906 346 17477.56 45.25 53866.47 88888.00 2008-12-11 19:41:03.406 346 17477.52 45.22 53866.53 88888.00 2008-12-11 19:41:03.906 346 17477.51 45.26 53866.46 88888.00 2008-12-11 19:41:04.406 346 17477.46 45.20 53866.38 88888.00 2008-12-11 19:41:04.906 346 17477.46 45.24 53866.44 88888.00 2008-12-11 19:41:05.406 346 17477.49 45.18 53866.52 88888.00 2008-12-11 19:41:05.906 346 17477.45 45.12 53866.50 88888.00 2008-12-11 19:41:06.406 346 17477.36 45.16 53866.48 88888.00 2008-12-11 19:41:06.906 346 17477.45 45.10 53866.46 88888.00 2008-12-11 19:41:07.406 346 17477.50 45.08 53866.40 88888.00 2008-12-11 19:41:07.906 346 17477.49 45.13 53866.34 88888.00 2008-12-11 19:41:08.406 346 17477.53 45.18 53866.35 88888.00 2008-12-11 19:41:08.906 346 17477.47 45.07 53866.36 88888.00 2008-12-11 19:41:09.406 346 17477.50 45.01 53866.41 88888.00 2008-12-11 19:41:09.906 346 17477.50 45.09 53866.53 88888.00 2008-12-11 19:41:10.406 346 17477.53 45.10 53866.58 88888.00 2008-12-11 19:41:10.906 346 17477.65 45.08 53866.51 88888.00 2008-12-11 19:41:11.406 346 17477.63 45.08 53866.58 88888.00 2008-12-11 19:41:11.906 346 17477.52 45.10 53866.59 88888.00 2008-12-11 19:41:12.406 346 17477.50 45.10 53866.57 88888.00 2008-12-11 19:41:12.906 346 17477.52 45.10 53866.60 88888.00 2008-12-11 19:41:13.406 346 17477.53 45.15 53866.62 88888.00 2008-12-11 19:41:13.906 346 17477.50 45.08 53866.52 88888.00 2008-12-11 19:41:14.406 346 17477.47 45.10 53866.49 88888.00 2008-12-11 19:41:14.906 346 17477.44 45.09 53866.50 88888.00 2008-12-11 19:41:15.406 346 17477.50 45.06 53866.55 88888.00 2008-12-11 19:41:15.906 346 17477.51 45.11 53866.61 88888.00 2008-12-11 19:41:16.406 346 17477.54 45.25 53866.62 88888.00 2008-12-11 19:41:16.906 346 17477.63 45.29 53866.56 88888.00 2008-12-11 19:41:17.406 346 17477.58 45.26 53866.58 88888.00 2008-12-11 19:41:17.906 346 17477.55 45.27 53866.64 88888.00 2008-12-11 19:41:18.406 346 17477.61 45.24 53866.59 88888.00 2008-12-11 19:41:18.906 346 17477.55 45.27 53866.69 88888.00 2008-12-11 19:41:19.406 346 17477.58 45.25 53866.63 88888.00 2008-12-11 19:41:19.906 346 17477.62 45.21 53866.69 88888.00 2008-12-11 19:41:20.406 346 17477.62 45.21 53866.77 88888.00 2008-12-11 19:41:20.906 346 17477.57 45.22 53866.73 88888.00 2008-12-11 19:41:21.406 346 17477.53 45.28 53866.66 88888.00 2008-12-11 19:41:21.906 346 17477.46 45.25 53866.73 88888.00 2008-12-11 19:41:22.406 346 17477.41 45.22 53866.79 88888.00 2008-12-11 19:41:22.906 346 17477.51 45.22 53866.80 88888.00 2008-12-11 19:41:23.406 346 17477.63 45.20 53866.73 88888.00 2008-12-11 19:41:23.906 346 17477.64 45.21 53866.72 88888.00 2008-12-11 19:41:24.406 346 17477.57 45.21 53866.74 88888.00 2008-12-11 19:41:24.906 346 17477.52 45.21 53866.79 88888.00 2008-12-11 19:41:25.406 346 17477.47 45.24 53866.69 88888.00 2008-12-11 19:41:25.906 346 17477.50 45.18 53866.68 88888.00 2008-12-11 19:41:26.406 346 17477.55 45.26 53866.72 88888.00 2008-12-11 19:41:26.906 346 17477.55 45.27 53866.69 88888.00 2008-12-11 19:41:27.406 346 17477.57 45.21 53866.71 88888.00 2008-12-11 19:41:27.906 346 17477.58 45.20 53866.67 88888.00 2008-12-11 19:41:28.406 346 17477.58 45.21 53866.61 88888.00 2008-12-11 19:41:28.906 346 17477.56 45.16 53866.60 88888.00 2008-12-11 19:41:29.406 346 17477.58 45.12 53866.62 88888.00 2008-12-11 19:41:29.906 346 17477.47 45.19 53866.57 88888.00 2008-12-11 19:41:30.406 346 17477.47 45.18 53866.62 88888.00 2008-12-11 19:41:30.906 346 17477.51 45.17 53866.67 88888.00 2008-12-11 19:41:31.406 346 17477.45 45.16 53866.66 88888.00 2008-12-11 19:41:31.906 346 17477.40 45.18 53866.70 88888.00 2008-12-11 19:41:32.406 346 17477.35 45.18 53866.63 88888.00 2008-12-11 19:41:32.906 346 17477.39 45.21 53866.58 88888.00 2008-12-11 19:41:33.406 346 17477.36 45.19 53866.57 88888.00 2008-12-11 19:41:33.906 346 17477.39 45.11 53866.47 88888.00 2008-12-11 19:41:34.406 346 17477.45 45.17 53866.46 88888.00 2008-12-11 19:41:34.906 346 17477.50 45.17 53866.58 88888.00 2008-12-11 19:41:35.406 346 17477.53 45.10 53866.57 88888.00 2008-12-11 19:41:35.906 346 17477.41 45.09 53866.55 88888.00 2008-12-11 19:41:36.406 346 17477.37 44.99 53866.51 88888.00 2008-12-11 19:41:36.906 346 17477.41 45.01 53866.59 88888.00 2008-12-11 19:41:37.406 346 17477.46 44.98 53866.63 88888.00 2008-12-11 19:41:37.906 346 17477.47 44.98 53866.56 88888.00 2008-12-11 19:41:38.406 346 17477.50 44.92 53866.51 88888.00 2008-12-11 19:41:38.906 346 17477.50 44.95 53866.49 88888.00 2008-12-11 19:41:39.406 346 17477.47 44.93 53866.43 88888.00 2008-12-11 19:41:39.906 346 17477.53 44.97 53866.41 88888.00 2008-12-11 19:41:40.406 346 17477.51 44.97 53866.39 88888.00 2008-12-11 19:41:40.906 346 17477.58 44.95 53866.48 88888.00 2008-12-11 19:41:41.406 346 17477.67 44.92 53866.55 88888.00 2008-12-11 19:41:41.906 346 17477.72 44.91 53866.47 88888.00 2008-12-11 19:41:42.406 346 17477.76 44.88 53866.47 88888.00 2008-12-11 19:41:42.906 346 17477.75 44.88 53866.43 88888.00 2008-12-11 19:41:43.406 346 17477.80 44.89 53866.45 88888.00 2008-12-11 19:41:43.906 346 17477.80 44.90 53866.53 88888.00 2008-12-11 19:41:44.406 346 17477.78 44.88 53866.53 88888.00 2008-12-11 19:41:44.906 346 17477.83 44.87 53866.45 88888.00 2008-12-11 19:41:45.406 346 17477.84 44.88 53866.52 88888.00 2008-12-11 19:41:45.906 346 17477.80 44.98 53866.52 88888.00 2008-12-11 19:41:46.406 346 17477.80 44.93 53866.56 88888.00 2008-12-11 19:41:46.906 346 17477.78 44.97 53866.57 88888.00 2008-12-11 19:41:47.406 346 17477.81 45.03 53866.60 88888.00 2008-12-11 19:41:47.906 346 17477.86 44.98 53866.59 88888.00 2008-12-11 19:41:48.406 346 17477.92 45.01 53866.60 88888.00 2008-12-11 19:41:48.906 346 17477.96 45.03 53866.61 88888.00 2008-12-11 19:41:49.406 346 17477.95 45.09 53866.58 88888.00 2008-12-11 19:41:49.906 346 17477.88 45.12 53866.59 88888.00 2008-12-11 19:41:50.406 346 17477.83 45.09 53866.59 88888.00 2008-12-11 19:41:50.906 346 17477.88 45.08 53866.69 88888.00 2008-12-11 19:41:51.406 346 17477.92 45.09 53866.69 88888.00 2008-12-11 19:41:51.906 346 17477.81 45.11 53866.66 88888.00 2008-12-11 19:41:52.406 346 17477.77 45.13 53866.71 88888.00 2008-12-11 19:41:52.906 346 17477.70 45.09 53866.70 88888.00 2008-12-11 19:41:53.406 346 17477.71 45.09 53866.71 88888.00 2008-12-11 19:41:53.906 346 17477.72 45.10 53866.74 88888.00 2008-12-11 19:41:54.406 346 17477.70 45.11 53866.68 88888.00 2008-12-11 19:41:54.906 346 17477.63 45.08 53866.68 88888.00 2008-12-11 19:41:55.406 346 17477.61 45.08 53866.72 88888.00 2008-12-11 19:41:55.906 346 17477.65 45.12 53866.69 88888.00 2008-12-11 19:41:56.406 346 17477.70 45.15 53866.67 88888.00 2008-12-11 19:41:56.906 346 17477.70 45.12 53866.61 88888.00 2008-12-11 19:41:57.406 346 17477.68 45.09 53866.68 88888.00 2008-12-11 19:41:57.906 346 17477.66 45.02 53866.78 88888.00 2008-12-11 19:41:58.406 346 17477.68 45.01 53866.74 88888.00 2008-12-11 19:41:58.906 346 17477.67 44.96 53866.73 88888.00 2008-12-11 19:41:59.406 346 17477.57 44.95 53866.78 88888.00 2008-12-11 19:41:59.906 346 17477.55 44.93 53866.69 88888.00 2008-12-11 19:42:00.406 346 17477.54 45.00 53866.75 88888.00 2008-12-11 19:42:00.906 346 17477.53 45.03 53866.80 88888.00 2008-12-11 19:42:01.406 346 17477.51 44.95 53866.83 88888.00 2008-12-11 19:42:01.906 346 17477.58 44.95 53866.78 88888.00 2008-12-11 19:42:02.406 346 17477.58 44.90 53866.71 88888.00 2008-12-11 19:42:02.906 346 17477.60 44.86 53866.71 88888.00 2008-12-11 19:42:03.406 346 17477.57 44.87 53866.71 88888.00 2008-12-11 19:42:03.906 346 17477.61 44.87 53866.75 88888.00 2008-12-11 19:42:04.406 346 17477.58 44.79 53866.75 88888.00 2008-12-11 19:42:04.906 346 17477.56 44.76 53866.80 88888.00 2008-12-11 19:42:05.406 346 17477.51 44.73 53866.78 88888.00 2008-12-11 19:42:05.906 346 17477.63 44.66 53866.81 88888.00 2008-12-11 19:42:06.406 346 17477.52 44.72 53866.74 88888.00 2008-12-11 19:42:06.906 346 17477.42 44.83 53866.67 88888.00 2008-12-11 19:42:07.406 346 17477.50 44.81 53866.63 88888.00 2008-12-11 19:42:07.906 346 17477.58 44.70 53866.64 88888.00 2008-12-11 19:42:08.406 346 17477.61 44.73 53866.70 88888.00 2008-12-11 19:42:08.906 346 17477.55 44.72 53866.73 88888.00 2008-12-11 19:42:09.406 346 17477.53 44.62 53866.72 88888.00 2008-12-11 19:42:09.906 346 17477.61 44.66 53866.67 88888.00 2008-12-11 19:42:10.406 346 17477.60 44.67 53866.62 88888.00 2008-12-11 19:42:10.906 346 17477.56 44.64 53866.62 88888.00 2008-12-11 19:42:11.406 346 17477.50 44.66 53866.64 88888.00 2008-12-11 19:42:11.906 346 17477.57 44.67 53866.68 88888.00 2008-12-11 19:42:12.406 346 17477.72 44.68 53866.62 88888.00 2008-12-11 19:42:12.906 346 17477.75 44.68 53866.51 88888.00 2008-12-11 19:42:13.406 346 17477.77 44.72 53866.49 88888.00 2008-12-11 19:42:13.906 346 17477.75 44.76 53866.49 88888.00 2008-12-11 19:42:14.406 346 17477.65 44.72 53866.52 88888.00 2008-12-11 19:42:14.906 346 17477.75 44.73 53866.56 88888.00 2008-12-11 19:42:15.406 346 17477.87 44.77 53866.45 88888.00 2008-12-11 19:42:15.906 346 17477.93 44.83 53866.44 88888.00 2008-12-11 19:42:16.406 346 17477.91 44.80 53866.49 88888.00 2008-12-11 19:42:16.906 346 17477.85 44.85 53866.49 88888.00 2008-12-11 19:42:17.406 346 17477.90 44.97 53866.46 88888.00 2008-12-11 19:42:17.906 346 17477.87 44.97 53866.44 88888.00 2008-12-11 19:42:18.406 346 17477.94 44.95 53866.47 88888.00 2008-12-11 19:42:18.906 346 17477.92 45.01 53866.43 88888.00 2008-12-11 19:42:19.406 346 17477.85 45.11 53866.45 88888.00 2008-12-11 19:42:19.906 346 17477.88 45.10 53866.49 88888.00 2008-12-11 19:42:20.406 346 17477.87 45.03 53866.51 88888.00 2008-12-11 19:42:20.906 346 17477.76 45.05 53866.46 88888.00 2008-12-11 19:42:21.406 346 17477.75 45.02 53866.46 88888.00 2008-12-11 19:42:21.906 346 17477.76 45.07 53866.47 88888.00 2008-12-11 19:42:22.406 346 17477.74 45.09 53866.59 88888.00 2008-12-11 19:42:22.906 346 17477.78 45.03 53866.59 88888.00 2008-12-11 19:42:23.406 346 17477.80 45.11 53866.52 88888.00 2008-12-11 19:42:23.906 346 17477.68 45.11 53866.58 88888.00 2008-12-11 19:42:24.406 346 17477.68 45.09 53866.55 88888.00 2008-12-11 19:42:24.906 346 17477.64 45.12 53866.55 88888.00 2008-12-11 19:42:25.406 346 17477.58 45.13 53866.58 88888.00 2008-12-11 19:42:25.906 346 17477.55 45.13 53866.56 88888.00 2008-12-11 19:42:26.406 346 17477.51 45.12 53866.55 88888.00 2008-12-11 19:42:26.906 346 17477.50 45.16 53866.61 88888.00 2008-12-11 19:42:27.406 346 17477.41 45.10 53866.68 88888.00 2008-12-11 19:42:27.906 346 17477.35 45.09 53866.63 88888.00 2008-12-11 19:42:28.406 346 17477.34 45.09 53866.58 88888.00 2008-12-11 19:42:28.906 346 17477.42 45.11 53866.61 88888.00 2008-12-11 19:42:29.406 346 17477.41 45.18 53866.64 88888.00 2008-12-11 19:42:29.906 346 17477.40 45.09 53866.75 88888.00 2008-12-11 19:42:30.406 346 17477.47 45.13 53866.84 88888.00 2008-12-11 19:42:30.906 346 17477.41 45.10 53866.89 88888.00 2008-12-11 19:42:31.406 346 17477.39 45.11 53866.85 88888.00 2008-12-11 19:42:31.906 346 17477.41 45.08 53866.83 88888.00 2008-12-11 19:42:32.406 346 17477.37 45.10 53866.84 88888.00 2008-12-11 19:42:32.906 346 17477.27 45.13 53866.72 88888.00 2008-12-11 19:42:33.406 346 17477.26 45.17 53866.69 88888.00 2008-12-11 19:42:33.906 346 17477.31 45.15 53866.81 88888.00 2008-12-11 19:42:34.406 346 17477.32 45.11 53866.89 88888.00 2008-12-11 19:42:34.906 346 17477.32 45.15 53866.84 88888.00 2008-12-11 19:42:35.406 346 17477.25 45.15 53866.80 88888.00 2008-12-11 19:42:35.906 346 17477.19 45.21 53866.81 88888.00 2008-12-11 19:42:36.406 346 17477.20 45.12 53866.86 88888.00 2008-12-11 19:42:36.906 346 17477.26 45.19 53866.73 88888.00 2008-12-11 19:42:37.406 346 17477.26 45.25 53866.67 88888.00 2008-12-11 19:42:37.906 346 17477.32 45.25 53866.69 88888.00 2008-12-11 19:42:38.406 346 17477.27 45.25 53866.70 88888.00 2008-12-11 19:42:38.906 346 17477.32 45.28 53866.69 88888.00 2008-12-11 19:42:39.406 346 17477.29 45.39 53866.69 88888.00 2008-12-11 19:42:39.906 346 17477.19 45.47 53866.67 88888.00 2008-12-11 19:42:40.406 346 17477.23 45.44 53866.68 88888.00 2008-12-11 19:42:40.906 346 17477.34 45.44 53866.70 88888.00 2008-12-11 19:42:41.406 346 17477.30 45.44 53866.80 88888.00 2008-12-11 19:42:41.906 346 17477.29 45.46 53866.82 88888.00 2008-12-11 19:42:42.406 346 17477.26 45.42 53866.75 88888.00 2008-12-11 19:42:42.906 346 17477.26 45.47 53866.70 88888.00 2008-12-11 19:42:43.406 346 17477.33 45.52 53866.69 88888.00 2008-12-11 19:42:43.906 346 17477.35 45.55 53866.75 88888.00 2008-12-11 19:42:44.406 346 17477.26 45.58 53866.73 88888.00 2008-12-11 19:42:44.906 346 17477.16 45.60 53866.69 88888.00 2008-12-11 19:42:45.406 346 17477.19 45.56 53866.56 88888.00 2008-12-11 19:42:45.906 346 17477.24 45.57 53866.60 88888.00 2008-12-11 19:42:46.406 346 17477.17 45.52 53866.63 88888.00 2008-12-11 19:42:46.906 346 17477.24 45.50 53866.66 88888.00 2008-12-11 19:42:47.406 346 17477.25 45.55 53866.66 88888.00 2008-12-11 19:42:47.906 346 17477.20 45.50 53866.66 88888.00 2008-12-11 19:42:48.406 346 17477.17 45.55 53866.73 88888.00 2008-12-11 19:42:48.906 346 17477.10 45.47 53866.71 88888.00 2008-12-11 19:42:49.406 346 17477.06 45.45 53866.69 88888.00 2008-12-11 19:42:49.906 346 17477.13 45.56 53866.69 88888.00 2008-12-11 19:42:50.406 346 17477.10 45.60 53866.72 88888.00 2008-12-11 19:42:50.906 346 17477.06 45.59 53866.73 88888.00 2008-12-11 19:42:51.406 346 17477.07 45.61 53866.71 88888.00 2008-12-11 19:42:51.906 346 17476.96 45.57 53866.70 88888.00 2008-12-11 19:42:52.406 346 17476.93 45.55 53866.62 88888.00 2008-12-11 19:42:52.906 346 17476.95 45.50 53866.60 88888.00 2008-12-11 19:42:53.406 346 17476.94 45.52 53866.72 88888.00 2008-12-11 19:42:53.906 346 17476.90 45.58 53866.74 88888.00 2008-12-11 19:42:54.406 346 17476.89 45.52 53866.71 88888.00 2008-12-11 19:42:54.906 346 17476.92 45.51 53866.72 88888.00 2008-12-11 19:42:55.406 346 17476.95 45.46 53866.79 88888.00 2008-12-11 19:42:55.906 346 17476.90 45.48 53866.83 88888.00 2008-12-11 19:42:56.406 346 17476.85 45.47 53866.75 88888.00 2008-12-11 19:42:56.906 346 17476.89 45.57 53866.84 88888.00 2008-12-11 19:42:57.406 346 17476.90 45.60 53866.78 88888.00 2008-12-11 19:42:57.906 346 17476.93 45.59 53866.70 88888.00 2008-12-11 19:42:58.406 346 17476.91 45.59 53866.72 88888.00 2008-12-11 19:42:58.906 346 17476.84 45.56 53866.68 88888.00 2008-12-11 19:42:59.406 346 17476.79 45.58 53866.68 88888.00 2008-12-11 19:42:59.906 346 17476.81 45.64 53866.69 88888.00 2008-12-11 19:43:00.406 346 17476.81 45.54 53866.68 88888.00 2008-12-11 19:43:00.906 346 17476.78 45.49 53866.67 88888.00 2008-12-11 19:43:01.406 346 17476.85 45.59 53866.66 88888.00 2008-12-11 19:43:01.906 346 17476.93 45.64 53866.63 88888.00 2008-12-11 19:43:02.406 346 17476.88 45.66 53866.64 88888.00 2008-12-11 19:43:02.906 346 17476.91 45.73 53866.75 88888.00 2008-12-11 19:43:03.406 346 17476.96 45.71 53866.71 88888.00 2008-12-11 19:43:03.906 346 17476.92 45.75 53866.71 88888.00 2008-12-11 19:43:04.406 346 17476.93 45.78 53866.80 88888.00 2008-12-11 19:43:04.906 346 17476.88 45.77 53866.80 88888.00 2008-12-11 19:43:05.406 346 17476.82 45.79 53866.78 88888.00 2008-12-11 19:43:05.906 346 17476.72 45.81 53866.70 88888.00 2008-12-11 19:43:06.406 346 17476.70 45.83 53866.62 88888.00 2008-12-11 19:43:06.906 346 17476.74 45.80 53866.78 88888.00 2008-12-11 19:43:07.406 346 17476.81 45.76 53866.80 88888.00 2008-12-11 19:43:07.906 346 17476.85 45.80 53866.88 88888.00 2008-12-11 19:43:08.406 346 17476.80 45.81 53866.83 88888.00 2008-12-11 19:43:08.906 346 17476.73 45.79 53866.71 88888.00 2008-12-11 19:43:09.406 346 17476.71 45.80 53866.64 88888.00 2008-12-11 19:43:09.906 346 17476.69 45.83 53866.62 88888.00 2008-12-11 19:43:10.406 346 17476.69 45.81 53866.70 88888.00 2008-12-11 19:43:10.906 346 17476.74 45.76 53866.67 88888.00 2008-12-11 19:43:11.406 346 17476.79 45.81 53866.64 88888.00 2008-12-11 19:43:11.906 346 17476.72 45.85 53866.78 88888.00 2008-12-11 19:43:12.406 346 17476.79 45.84 53866.84 88888.00 2008-12-11 19:43:12.906 346 17476.83 45.79 53866.83 88888.00 2008-12-11 19:43:13.406 346 17476.79 45.85 53866.84 88888.00 2008-12-11 19:43:13.906 346 17476.72 45.87 53866.84 88888.00 2008-12-11 19:43:14.406 346 17476.75 45.80 53866.84 88888.00 2008-12-11 19:43:14.906 346 17476.72 45.79 53866.79 88888.00 2008-12-11 19:43:15.406 346 17476.71 45.81 53866.78 88888.00 2008-12-11 19:43:15.906 346 17476.76 45.86 53866.74 88888.00 2008-12-11 19:43:16.406 346 17476.70 45.89 53866.75 88888.00 2008-12-11 19:43:16.906 346 17476.63 45.90 53866.70 88888.00 2008-12-11 19:43:17.406 346 17476.64 45.90 53866.75 88888.00 2008-12-11 19:43:17.906 346 17476.61 45.89 53866.78 88888.00 2008-12-11 19:43:18.406 346 17476.58 45.93 53866.69 88888.00 2008-12-11 19:43:18.906 346 17476.52 45.95 53866.59 88888.00 2008-12-11 19:43:19.406 346 17476.47 45.99 53866.59 88888.00 2008-12-11 19:43:19.906 346 17476.51 45.99 53866.62 88888.00 2008-12-11 19:43:20.406 346 17476.63 46.05 53866.63 88888.00 2008-12-11 19:43:20.906 346 17476.63 46.03 53866.62 88888.00 2008-12-11 19:43:21.406 346 17476.65 46.02 53866.66 88888.00 2008-12-11 19:43:21.906 346 17476.66 46.03 53866.63 88888.00 2008-12-11 19:43:22.406 346 17476.69 46.04 53866.56 88888.00 2008-12-11 19:43:22.906 346 17476.69 46.02 53866.52 88888.00 2008-12-11 19:43:23.406 346 17476.69 46.00 53866.59 88888.00 2008-12-11 19:43:23.906 346 17476.70 45.98 53866.60 88888.00 2008-12-11 19:43:24.406 346 17476.74 46.03 53866.56 88888.00 2008-12-11 19:43:24.906 346 17476.75 46.07 53866.60 88888.00 2008-12-11 19:43:25.406 346 17476.73 46.12 53866.60 88888.00 2008-12-11 19:43:25.906 346 17476.72 46.08 53866.71 88888.00 2008-12-11 19:43:26.406 346 17476.68 46.07 53866.68 88888.00 2008-12-11 19:43:26.906 346 17476.75 46.04 53866.64 88888.00 2008-12-11 19:43:27.406 346 17476.84 46.02 53866.71 88888.00 2008-12-11 19:43:27.906 346 17476.84 46.00 53866.72 88888.00 2008-12-11 19:43:28.406 346 17476.74 46.06 53866.60 88888.00 2008-12-11 19:43:28.906 346 17476.79 46.04 53866.60 88888.00 2008-12-11 19:43:29.406 346 17476.85 46.04 53866.66 88888.00 2008-12-11 19:43:29.906 346 17476.85 46.07 53866.68 88888.00 2008-12-11 19:43:30.403 346 17476.89 46.03 53866.68 88888.00 2008-12-11 19:43:30.903 346 17476.84 46.00 53866.64 88888.00 2008-12-11 19:43:31.403 346 17476.80 46.03 53866.53 88888.00 2008-12-11 19:43:31.903 346 17476.83 46.04 53866.53 88888.00 2008-12-11 19:43:32.403 346 17476.92 46.07 53866.57 88888.00 2008-12-11 19:43:32.903 346 17476.91 46.06 53866.52 88888.00 2008-12-11 19:43:33.403 346 17476.88 46.07 53866.56 88888.00 2008-12-11 19:43:33.903 346 17476.90 46.07 53866.57 88888.00 2008-12-11 19:43:34.403 346 17476.91 46.04 53866.50 88888.00 2008-12-11 19:43:34.903 346 17476.85 46.00 53866.47 88888.00 2008-12-11 19:43:35.403 346 17476.72 45.99 53866.48 88888.00 2008-12-11 19:43:35.903 346 17476.69 45.99 53866.51 88888.00 2008-12-11 19:43:36.403 346 17476.79 46.04 53866.55 88888.00 2008-12-11 19:43:36.903 346 17476.75 46.00 53866.51 88888.00 2008-12-11 19:43:37.403 346 17476.66 46.05 53866.51 88888.00 2008-12-11 19:43:37.903 346 17476.65 46.03 53866.48 88888.00 2008-12-11 19:43:38.403 346 17476.74 45.98 53866.58 88888.00 2008-12-11 19:43:38.903 346 17476.85 46.00 53866.60 88888.00 2008-12-11 19:43:39.403 346 17476.79 46.10 53866.55 88888.00 2008-12-11 19:43:39.903 346 17476.82 46.08 53866.58 88888.00 2008-12-11 19:43:40.403 346 17476.89 46.02 53866.59 88888.00 2008-12-11 19:43:40.903 346 17477.01 45.99 53866.57 88888.00 2008-12-11 19:43:41.403 346 17477.06 45.97 53866.53 88888.00 2008-12-11 19:43:41.903 346 17477.02 46.06 53866.52 88888.00 2008-12-11 19:43:42.403 346 17477.06 46.05 53866.49 88888.00 2008-12-11 19:43:42.903 346 17477.22 46.09 53866.43 88888.00 2008-12-11 19:43:43.403 346 17477.22 46.04 53866.41 88888.00 2008-12-11 19:43:43.903 346 17477.32 45.99 53866.33 88888.00 2008-12-11 19:43:44.403 346 17477.31 46.05 53866.47 88888.00 2008-12-11 19:43:44.903 346 17477.34 46.05 53866.60 88888.00 2008-12-11 19:43:45.403 346 17477.35 46.08 53866.48 88888.00 2008-12-11 19:43:45.903 346 17477.40 46.04 53866.43 88888.00 2008-12-11 19:43:46.403 346 17477.33 46.07 53866.38 88888.00 2008-12-11 19:43:46.903 346 17477.23 46.08 53866.38 88888.00 2008-12-11 19:43:47.403 346 17477.20 46.05 53866.36 88888.00 2008-12-11 19:43:47.903 346 17477.20 46.05 53866.32 88888.00 2008-12-11 19:43:48.403 346 17477.20 46.07 53866.28 88888.00 2008-12-11 19:43:48.903 346 17477.23 46.14 53866.34 88888.00 2008-12-11 19:43:49.403 346 17477.23 46.10 53866.38 88888.00 2008-12-11 19:43:49.903 346 17477.31 46.08 53866.38 88888.00 2008-12-11 19:43:50.403 346 17477.31 46.09 53866.36 88888.00 2008-12-11 19:43:50.903 346 17477.31 46.03 53866.35 88888.00 2008-12-11 19:43:51.403 346 17477.33 46.00 53866.39 88888.00 2008-12-11 19:43:51.903 346 17477.27 45.98 53866.46 88888.00 2008-12-11 19:43:52.403 346 17477.30 45.96 53866.40 88888.00 2008-12-11 19:43:52.903 346 17477.34 45.90 53866.36 88888.00 2008-12-11 19:43:53.403 346 17477.39 45.94 53866.39 88888.00 2008-12-11 19:43:53.903 346 17477.41 45.93 53866.47 88888.00 2008-12-11 19:43:54.403 346 17477.39 45.86 53866.50 88888.00 2008-12-11 19:43:54.903 346 17477.35 45.90 53866.51 88888.00 2008-12-11 19:43:55.403 346 17477.29 45.86 53866.51 88888.00 2008-12-11 19:43:55.903 346 17477.30 45.81 53866.49 88888.00 2008-12-11 19:43:56.403 346 17477.23 45.77 53866.39 88888.00 2008-12-11 19:43:56.903 346 17477.23 45.69 53866.36 88888.00 2008-12-11 19:43:57.403 346 17477.31 45.61 53866.35 88888.00 2008-12-11 19:43:57.903 346 17477.37 45.59 53866.47 88888.00 2008-12-11 19:43:58.403 346 17477.44 45.67 53866.48 88888.00 2008-12-11 19:43:58.903 346 17477.40 45.66 53866.43 88888.00 2008-12-11 19:43:59.403 346 17477.32 45.57 53866.40 88888.00 2008-12-11 19:43:59.903 346 17477.41 45.57 53866.43 88888.00 2008-12-11 19:44:00.403 346 17477.51 45.56 53866.37 88888.00 2008-12-11 19:44:00.903 346 17477.47 45.48 53866.32 88888.00 2008-12-11 19:44:01.403 346 17477.42 45.51 53866.44 88888.00 2008-12-11 19:44:01.903 346 17477.44 45.52 53866.43 88888.00 2008-12-11 19:44:02.403 346 17477.49 45.46 53866.46 88888.00 2008-12-11 19:44:02.903 346 17477.49 45.50 53866.46 88888.00 2008-12-11 19:44:03.403 346 17477.50 45.57 53866.39 88888.00 2008-12-11 19:44:03.903 346 17477.55 45.63 53866.39 88888.00 2008-12-11 19:44:04.403 346 17477.44 45.59 53866.50 88888.00 2008-12-11 19:44:04.903 346 17477.35 45.54 53866.57 88888.00 2008-12-11 19:44:05.403 346 17477.33 45.57 53866.48 88888.00 2008-12-11 19:44:05.903 346 17477.32 45.57 53866.49 88888.00 2008-12-11 19:44:06.403 346 17477.31 45.56 53866.48 88888.00 2008-12-11 19:44:06.903 346 17477.35 45.52 53866.47 88888.00 2008-12-11 19:44:07.403 346 17477.37 45.56 53866.48 88888.00 2008-12-11 19:44:07.903 346 17477.36 45.56 53866.53 88888.00 2008-12-11 19:44:08.403 346 17477.32 45.54 53866.51 88888.00 2008-12-11 19:44:08.903 346 17477.26 45.60 53866.60 88888.00 2008-12-11 19:44:09.403 346 17477.23 45.64 53866.53 88888.00 2008-12-11 19:44:09.903 346 17477.26 45.64 53866.49 88888.00 2008-12-11 19:44:10.403 346 17477.30 45.54 53866.56 88888.00 2008-12-11 19:44:10.903 346 17477.25 45.56 53866.48 88888.00 2008-12-11 19:44:11.403 346 17477.21 45.66 53866.40 88888.00 2008-12-11 19:44:11.903 346 17477.24 45.60 53866.48 88888.00 2008-12-11 19:44:12.403 346 17477.22 45.58 53866.45 88888.00 2008-12-11 19:44:12.903 346 17477.20 45.54 53866.40 88888.00 2008-12-11 19:44:13.403 346 17477.14 45.54 53866.45 88888.00 2008-12-11 19:44:13.903 346 17477.00 45.61 53866.43 88888.00 2008-12-11 19:44:14.403 346 17476.92 45.63 53866.50 88888.00 2008-12-11 19:44:14.903 346 17476.88 45.59 53866.60 88888.00 2008-12-11 19:44:15.403 346 17476.90 45.61 53866.56 88888.00 2008-12-11 19:44:15.903 346 17477.02 45.63 53866.59 88888.00 2008-12-11 19:44:16.403 346 17477.02 45.61 53866.55 88888.00 2008-12-11 19:44:16.903 346 17476.88 45.58 53866.56 88888.00 2008-12-11 19:44:17.403 346 17476.82 45.64 53866.57 88888.00 2008-12-11 19:44:17.903 346 17476.80 45.66 53866.57 88888.00 2008-12-11 19:44:18.403 346 17476.76 45.64 53866.60 88888.00 2008-12-11 19:44:18.903 346 17476.75 45.60 53866.59 88888.00 2008-12-11 19:44:19.403 346 17476.72 45.63 53866.64 88888.00 2008-12-11 19:44:19.903 346 17476.68 45.64 53866.71 88888.00 2008-12-11 19:44:20.403 346 17476.62 45.65 53866.73 88888.00 2008-12-11 19:44:20.903 346 17476.61 45.61 53866.75 88888.00 2008-12-11 19:44:21.403 346 17476.59 45.63 53866.67 88888.00 2008-12-11 19:44:21.903 346 17476.65 45.67 53866.77 88888.00 2008-12-11 19:44:22.403 346 17476.73 45.68 53866.71 88888.00 2008-12-11 19:44:22.903 346 17476.72 45.75 53866.66 88888.00 2008-12-11 19:44:23.403 346 17476.75 45.81 53866.62 88888.00 2008-12-11 19:44:23.903 346 17476.68 45.83 53866.58 88888.00 2008-12-11 19:44:24.403 346 17476.69 45.85 53866.60 88888.00 2008-12-11 19:44:24.903 346 17476.65 45.84 53866.52 88888.00 2008-12-11 19:44:25.403 346 17476.63 45.78 53866.52 88888.00 2008-12-11 19:44:25.903 346 17476.54 45.85 53866.50 88888.00 2008-12-11 19:44:26.403 346 17476.52 45.84 53866.61 88888.00 2008-12-11 19:44:26.903 346 17476.58 45.89 53866.60 88888.00 2008-12-11 19:44:27.403 346 17476.65 45.93 53866.67 88888.00 2008-12-11 19:44:27.903 346 17476.62 45.90 53866.59 88888.00 2008-12-11 19:44:28.403 346 17476.64 45.91 53866.58 88888.00 2008-12-11 19:44:28.903 346 17476.72 45.93 53866.58 88888.00 2008-12-11 19:44:29.403 346 17476.72 45.96 53866.58 88888.00 2008-12-11 19:44:29.903 346 17476.71 46.00 53866.62 88888.00 2008-12-11 19:44:30.403 346 17476.71 46.12 53866.66 88888.00 2008-12-11 19:44:30.903 346 17476.69 46.12 53866.66 88888.00 2008-12-11 19:44:31.403 346 17476.71 46.17 53866.67 88888.00 2008-12-11 19:44:31.903 346 17476.75 46.19 53866.72 88888.00 2008-12-11 19:44:32.403 346 17476.68 46.19 53866.70 88888.00 2008-12-11 19:44:32.903 346 17476.71 46.23 53866.72 88888.00 2008-12-11 19:44:33.403 346 17476.68 46.30 53866.71 88888.00 2008-12-11 19:44:33.903 346 17476.59 46.36 53866.72 88888.00 2008-12-11 19:44:34.403 346 17476.62 46.41 53866.72 88888.00 2008-12-11 19:44:34.903 346 17476.50 46.41 53866.70 88888.00 2008-12-11 19:44:35.403 346 17476.50 46.45 53866.56 88888.00 2008-12-11 19:44:35.903 346 17476.49 46.47 53866.59 88888.00 2008-12-11 19:44:36.403 346 17476.47 46.42 53866.74 88888.00 2008-12-11 19:44:36.903 346 17476.39 46.37 53866.74 88888.00 2008-12-11 19:44:37.403 346 17476.28 46.38 53866.64 88888.00 2008-12-11 19:44:37.903 346 17476.30 46.42 53866.69 88888.00 2008-12-11 19:44:38.403 346 17476.30 46.38 53866.68 88888.00 2008-12-11 19:44:38.903 346 17476.24 46.36 53866.66 88888.00 2008-12-11 19:44:39.403 346 17476.14 46.39 53866.67 88888.00 2008-12-11 19:44:39.903 346 17476.05 46.36 53866.64 88888.00 2008-12-11 19:44:40.403 346 17476.00 46.41 53866.61 88888.00 2008-12-11 19:44:40.903 346 17475.94 46.39 53866.64 88888.00 2008-12-11 19:44:41.403 346 17475.91 46.33 53866.68 88888.00 2008-12-11 19:44:41.903 346 17475.78 46.34 53866.74 88888.00 2008-12-11 19:44:42.403 346 17475.81 46.32 53866.61 88888.00 2008-12-11 19:44:42.903 346 17475.84 46.33 53866.61 88888.00 2008-12-11 19:44:43.403 346 17475.74 46.32 53866.63 88888.00 2008-12-11 19:44:43.903 346 17475.60 46.33 53866.64 88888.00 2008-12-11 19:44:44.403 346 17475.51 46.32 53866.67 88888.00 2008-12-11 19:44:44.903 346 17475.37 46.26 53866.74 88888.00 2008-12-11 19:44:45.403 346 17475.29 46.26 53866.68 88888.00 2008-12-11 19:44:45.903 346 17475.29 46.23 53866.61 88888.00 2008-12-11 19:44:46.403 346 17475.27 46.24 53866.63 88888.00 2008-12-11 19:44:46.903 346 17475.16 46.25 53866.62 88888.00 2008-12-11 19:44:47.403 346 17475.10 46.18 53866.62 88888.00 2008-12-11 19:44:47.903 346 17475.21 46.19 53866.63 88888.00 2008-12-11 19:44:48.403 346 17475.19 46.19 53866.62 88888.00 2008-12-11 19:44:48.903 346 17475.17 46.17 53866.60 88888.00 2008-12-11 19:44:49.403 346 17475.11 46.14 53866.67 88888.00 2008-12-11 19:44:49.903 346 17475.08 46.16 53866.71 88888.00 2008-12-11 19:44:50.403 346 17475.07 46.19 53866.74 88888.00 2008-12-11 19:44:50.903 346 17475.12 46.19 53866.73 88888.00 2008-12-11 19:44:51.403 346 17475.27 46.19 53866.77 88888.00 2008-12-11 19:44:51.903 346 17475.30 46.23 53866.78 88888.00 2008-12-11 19:44:52.403 346 17475.29 46.20 53866.80 88888.00 2008-12-11 19:44:52.903 346 17475.29 46.24 53866.69 88888.00 2008-12-11 19:44:53.403 346 17475.33 46.25 53866.60 88888.00 2008-12-11 19:44:53.903 346 17475.27 46.22 53866.70 88888.00 2008-12-11 19:44:54.403 346 17475.28 46.27 53866.75 88888.00 2008-12-11 19:44:54.903 346 17475.33 46.27 53866.69 88888.00 2008-12-11 19:44:55.403 346 17475.23 46.28 53866.67 88888.00 2008-12-11 19:44:55.903 346 17475.30 46.27 53866.71 88888.00 2008-12-11 19:44:56.403 346 17475.39 46.39 53866.78 88888.00 2008-12-11 19:44:56.903 346 17475.37 46.35 53866.71 88888.00 2008-12-11 19:44:57.403 346 17475.20 46.36 53866.70 88888.00 2008-12-11 19:44:57.903 346 17475.19 46.42 53866.64 88888.00 2008-12-11 19:44:58.403 346 17475.30 46.44 53866.61 88888.00 2008-12-11 19:44:58.903 346 17475.31 46.49 53866.70 88888.00 2008-12-11 19:44:59.403 346 17475.36 46.51 53866.64 88888.00 2008-12-11 19:44:59.903 346 17475.46 46.52 53866.63 88888.00 2008-12-11 19:45:00.403 346 17475.41 46.55 53866.71 88888.00 2008-12-11 19:45:00.903 346 17475.43 46.61 53866.74 88888.00 2008-12-11 19:45:01.403 346 17475.45 46.56 53866.69 88888.00 2008-12-11 19:45:01.903 346 17475.41 46.58 53866.67 88888.00 2008-12-11 19:45:02.403 346 17475.48 46.58 53866.70 88888.00 2008-12-11 19:45:02.903 346 17475.50 46.58 53866.66 88888.00 2008-12-11 19:45:03.403 346 17475.55 46.61 53866.63 88888.00 2008-12-11 19:45:03.903 346 17475.55 46.58 53866.61 88888.00 2008-12-11 19:45:04.403 346 17475.50 46.64 53866.69 88888.00 2008-12-11 19:45:04.903 346 17475.51 46.64 53866.70 88888.00 2008-12-11 19:45:05.403 346 17475.37 46.63 53866.72 88888.00 2008-12-11 19:45:05.903 346 17475.32 46.64 53866.75 88888.00 2008-12-11 19:45:06.403 346 17475.39 46.64 53866.69 88888.00 2008-12-11 19:45:06.903 346 17475.31 46.59 53866.67 88888.00 2008-12-11 19:45:07.403 346 17475.28 46.56 53866.75 88888.00 2008-12-11 19:45:07.903 346 17475.21 46.64 53866.71 88888.00 2008-12-11 19:45:08.403 346 17475.18 46.58 53866.70 88888.00 2008-12-11 19:45:08.903 346 17475.11 46.54 53866.83 88888.00 2008-12-11 19:45:09.403 346 17475.18 46.51 53866.85 88888.00 2008-12-11 19:45:09.903 346 17475.13 46.51 53866.84 88888.00 2008-12-11 19:45:10.403 346 17475.15 46.55 53866.80 88888.00 2008-12-11 19:45:10.903 346 17475.12 46.52 53866.77 88888.00 2008-12-11 19:45:11.403 346 17475.15 46.41 53866.77 88888.00 2008-12-11 19:45:11.903 346 17475.18 46.44 53866.71 88888.00 2008-12-11 19:45:12.403 346 17475.12 46.46 53866.64 88888.00 2008-12-11 19:45:12.903 346 17475.12 46.42 53866.66 88888.00 2008-12-11 19:45:13.403 346 17475.16 46.42 53866.62 88888.00 2008-12-11 19:45:13.903 346 17475.17 46.41 53866.71 88888.00 2008-12-11 19:45:14.403 346 17475.21 46.30 53866.67 88888.00 2008-12-11 19:45:14.903 346 17475.28 46.28 53866.62 88888.00 2008-12-11 19:45:15.403 346 17475.21 46.17 53866.58 88888.00 2008-12-11 19:45:15.903 346 17475.15 46.17 53866.56 88888.00 2008-12-11 19:45:16.403 346 17475.07 46.15 53866.58 88888.00 2008-12-11 19:45:16.903 346 17475.02 46.15 53866.56 88888.00 2008-12-11 19:45:17.403 346 17475.11 46.06 53866.62 88888.00 2008-12-11 19:45:17.903 346 17475.19 46.05 53866.62 88888.00 2008-12-11 19:45:18.403 346 17475.27 45.99 53866.59 88888.00 2008-12-11 19:45:18.903 346 17475.22 45.95 53866.61 88888.00 2008-12-11 19:45:19.403 346 17475.25 45.99 53866.58 88888.00 2008-12-11 19:45:19.903 346 17475.25 45.99 53866.61 88888.00 2008-12-11 19:45:20.403 346 17475.29 46.02 53866.67 88888.00 2008-12-11 19:45:20.903 346 17475.32 46.08 53866.74 88888.00 2008-12-11 19:45:21.403 346 17475.29 46.04 53866.72 88888.00 2008-12-11 19:45:21.903 346 17475.30 46.07 53866.69 88888.00 2008-12-11 19:45:22.403 346 17475.30 46.05 53866.71 88888.00 2008-12-11 19:45:22.903 346 17475.37 46.03 53866.71 88888.00 2008-12-11 19:45:23.403 346 17475.32 45.99 53866.62 88888.00 2008-12-11 19:45:23.903 346 17475.35 46.04 53866.62 88888.00 2008-12-11 19:45:24.403 346 17475.35 46.08 53866.52 88888.00 2008-12-11 19:45:24.903 346 17475.41 46.04 53866.55 88888.00 2008-12-11 19:45:25.403 346 17475.41 45.98 53866.51 88888.00 2008-12-11 19:45:25.903 346 17475.36 46.02 53866.38 88888.00 2008-12-11 19:45:26.403 346 17475.39 46.08 53866.49 88888.00 2008-12-11 19:45:26.903 346 17475.43 46.05 53866.50 88888.00 2008-12-11 19:45:27.403 346 17475.47 46.02 53866.38 88888.00 2008-12-11 19:45:27.903 346 17475.48 46.06 53866.37 88888.00 2008-12-11 19:45:28.403 346 17475.47 46.08 53866.43 88888.00 2008-12-11 19:45:28.903 346 17475.48 46.00 53866.43 88888.00 2008-12-11 19:45:29.403 346 17475.48 46.02 53866.41 88888.00 2008-12-11 19:45:29.903 346 17475.45 46.13 53866.56 88888.00 2008-12-11 19:45:30.403 346 17475.48 46.15 53866.58 88888.00 2008-12-11 19:45:30.903 346 17475.55 46.09 53866.57 88888.00 2008-12-11 19:45:31.403 346 17475.57 46.09 53866.50 88888.00 2008-12-11 19:45:31.903 346 17475.61 46.13 53866.45 88888.00 2008-12-11 19:45:32.403 346 17475.51 46.13 53866.49 88888.00 2008-12-11 19:45:32.903 346 17475.63 46.14 53866.49 88888.00 2008-12-11 19:45:33.403 346 17475.68 46.10 53866.45 88888.00 2008-12-11 19:45:33.903 346 17475.76 46.08 53866.37 88888.00 2008-12-11 19:45:34.403 346 17475.78 46.10 53866.35 88888.00 2008-12-11 19:45:34.903 346 17475.78 46.02 53866.33 88888.00 2008-12-11 19:45:35.403 346 17475.81 45.99 53866.25 88888.00 2008-12-11 19:45:35.903 346 17475.81 46.07 53866.35 88888.00 2008-12-11 19:45:36.403 346 17475.84 46.06 53866.29 88888.00 2008-12-11 19:45:36.903 346 17475.93 46.02 53866.26 88888.00 2008-12-11 19:45:37.403 346 17475.92 45.98 53866.29 88888.00 2008-12-11 19:45:37.903 346 17475.90 45.99 53866.40 88888.00 2008-12-11 19:45:38.403 346 17475.88 46.00 53866.41 88888.00 2008-12-11 19:45:38.903 346 17475.88 45.99 53866.46 88888.00 2008-12-11 19:45:39.403 346 17475.93 46.12 53866.43 88888.00 2008-12-11 19:45:39.903 346 17475.91 46.09 53866.47 88888.00 2008-12-11 19:45:40.403 346 17475.88 46.07 53866.43 88888.00 2008-12-11 19:45:40.903 346 17475.88 45.99 53866.29 88888.00 2008-12-11 19:45:41.403 346 17475.90 45.93 53866.29 88888.00 2008-12-11 19:45:41.903 346 17475.81 46.00 53866.36 88888.00 2008-12-11 19:45:42.403 346 17475.88 46.02 53866.37 88888.00 2008-12-11 19:45:42.903 346 17475.88 45.99 53866.36 88888.00 2008-12-11 19:45:43.403 346 17475.79 45.96 53866.28 88888.00 2008-12-11 19:45:43.903 346 17475.74 45.93 53866.16 88888.00 2008-12-11 19:45:44.403 346 17475.81 45.99 53866.19 88888.00 2008-12-11 19:45:44.903 346 17475.83 45.93 53866.16 88888.00 2008-12-11 19:45:45.403 346 17475.74 45.93 53866.15 88888.00 2008-12-11 19:45:45.903 346 17475.81 45.89 53866.18 88888.00 2008-12-11 19:45:46.403 346 17475.87 45.89 53866.18 88888.00 2008-12-11 19:45:46.903 346 17475.89 45.87 53866.21 88888.00 2008-12-11 19:45:47.403 346 17475.90 45.89 53866.26 88888.00 2008-12-11 19:45:47.903 346 17475.83 45.87 53866.34 88888.00 2008-12-11 19:45:48.403 346 17475.83 45.93 53866.27 88888.00 2008-12-11 19:45:48.903 346 17475.92 45.97 53866.23 88888.00 2008-12-11 19:45:49.403 346 17475.96 45.96 53866.23 88888.00 2008-12-11 19:45:49.903 346 17475.90 45.99 53866.18 88888.00 2008-12-11 19:45:50.403 346 17475.84 46.03 53866.22 88888.00 2008-12-11 19:45:50.903 346 17475.89 46.03 53866.29 88888.00 2008-12-11 19:45:51.403 346 17475.90 45.99 53866.25 88888.00 2008-12-11 19:45:51.903 346 17475.92 45.94 53866.19 88888.00 2008-12-11 19:45:52.403 346 17475.96 45.94 53866.27 88888.00 2008-12-11 19:45:52.903 346 17475.91 45.97 53866.30 88888.00 2008-12-11 19:45:53.403 346 17475.90 46.02 53866.23 88888.00 2008-12-11 19:45:53.903 346 17475.92 46.00 53866.26 88888.00 2008-12-11 19:45:54.403 346 17475.92 46.05 53866.27 88888.00 2008-12-11 19:45:54.903 346 17475.97 45.99 53866.34 88888.00 2008-12-11 19:45:55.403 346 17475.94 46.02 53866.26 88888.00 2008-12-11 19:45:55.903 346 17475.92 46.05 53866.13 88888.00 2008-12-11 19:45:56.403 346 17475.90 46.05 53866.12 88888.00 2008-12-11 19:45:56.903 346 17475.90 46.03 53866.18 88888.00 2008-12-11 19:45:57.403 346 17475.92 46.00 53866.24 88888.00 2008-12-11 19:45:57.903 346 17475.99 46.04 53866.29 88888.00 2008-12-11 19:45:58.403 346 17475.98 46.06 53866.35 88888.00 2008-12-11 19:45:58.903 346 17475.92 46.00 53866.28 88888.00 2008-12-11 19:45:59.403 346 17475.96 46.05 53866.29 88888.00 2008-12-11 19:45:59.903 346 17475.92 46.07 53866.34 88888.00 2008-12-11 19:46:00.403 346 17476.00 45.96 53866.35 88888.00 2008-12-11 19:46:00.903 346 17476.08 45.90 53866.32 88888.00 2008-12-11 19:46:01.403 346 17476.07 45.94 53866.33 88888.00 2008-12-11 19:46:01.903 346 17476.00 45.96 53866.34 88888.00 2008-12-11 19:46:02.403 346 17476.03 45.98 53866.35 88888.00 2008-12-11 19:46:02.903 346 17475.99 45.96 53866.33 88888.00 2008-12-11 19:46:03.403 346 17475.94 45.95 53866.24 88888.00 2008-12-11 19:46:03.903 346 17475.92 45.89 53866.34 88888.00 2008-12-11 19:46:04.403 346 17475.90 45.88 53866.35 88888.00 2008-12-11 19:46:04.903 346 17475.90 45.93 53866.34 88888.00 2008-12-11 19:46:05.403 346 17475.94 45.95 53866.36 88888.00 2008-12-11 19:46:05.903 346 17475.88 45.94 53866.37 88888.00 2008-12-11 19:46:06.403 346 17475.84 45.90 53866.36 88888.00 2008-12-11 19:46:06.903 346 17475.96 45.86 53866.38 88888.00 2008-12-11 19:46:07.403 346 17475.93 45.88 53866.43 88888.00 2008-12-11 19:46:07.903 346 17476.01 45.89 53866.35 88888.00 2008-12-11 19:46:08.403 346 17476.08 45.78 53866.30 88888.00 2008-12-11 19:46:08.903 346 17476.08 45.76 53866.29 88888.00 2008-12-11 19:46:09.403 346 17476.07 45.76 53866.29 88888.00 2008-12-11 19:46:09.903 346 17476.09 45.75 53866.25 88888.00 2008-12-11 19:46:10.403 346 17476.05 45.81 53866.23 88888.00 2008-12-11 19:46:10.903 346 17476.10 45.85 53866.16 88888.00 2008-12-11 19:46:11.403 346 17476.09 45.79 53866.15 88888.00 2008-12-11 19:46:11.903 346 17476.17 45.70 53866.17 88888.00 2008-12-11 19:46:12.403 346 17476.19 45.66 53866.19 88888.00 2008-12-11 19:46:12.903 346 17476.17 45.76 53866.18 88888.00 2008-12-11 19:46:13.403 346 17476.21 45.74 53866.24 88888.00 2008-12-11 19:46:13.903 346 17476.22 45.76 53866.27 88888.00 2008-12-11 19:46:14.403 346 17476.29 45.78 53866.33 88888.00 2008-12-11 19:46:14.903 346 17476.31 45.73 53866.36 88888.00 2008-12-11 19:46:15.403 346 17476.30 45.71 53866.34 88888.00 2008-12-11 19:46:15.903 346 17476.31 45.65 53866.41 88888.00 2008-12-11 19:46:16.403 346 17476.34 45.65 53866.34 88888.00 2008-12-11 19:46:16.903 346 17476.38 45.63 53866.26 88888.00 2008-12-11 19:46:17.403 346 17476.41 45.65 53866.26 88888.00 2008-12-11 19:46:17.903 346 17476.47 45.64 53866.34 88888.00 2008-12-11 19:46:18.403 346 17476.47 45.59 53866.33 88888.00 2008-12-11 19:46:18.903 346 17476.38 45.61 53866.34 88888.00 2008-12-11 19:46:19.403 346 17476.37 45.61 53866.35 88888.00 2008-12-11 19:46:19.903 346 17476.33 45.61 53866.34 88888.00 2008-12-11 19:46:20.403 346 17476.31 45.63 53866.29 88888.00 2008-12-11 19:46:20.903 346 17476.30 45.64 53866.28 88888.00 2008-12-11 19:46:21.403 346 17476.29 45.58 53866.27 88888.00 2008-12-11 19:46:21.903 346 17476.24 45.59 53866.33 88888.00 2008-12-11 19:46:22.403 346 17476.22 45.55 53866.30 88888.00 2008-12-11 19:46:22.903 346 17476.22 45.51 53866.34 88888.00 2008-12-11 19:46:23.403 346 17476.17 45.54 53866.30 88888.00 2008-12-11 19:46:23.903 346 17476.31 45.49 53866.32 88888.00 2008-12-11 19:46:24.403 346 17476.37 45.49 53866.39 88888.00 2008-12-11 19:46:24.903 346 17476.37 45.49 53866.40 88888.00 2008-12-11 19:46:25.400 346 17476.27 45.46 53866.30 88888.00 2008-12-11 19:46:25.900 346 17476.29 45.42 53866.26 88888.00 2008-12-11 19:46:26.400 346 17476.25 45.38 53866.32 88888.00 2008-12-11 19:46:26.900 346 17476.21 45.37 53866.36 88888.00 2008-12-11 19:46:27.400 346 17476.20 45.46 53866.34 88888.00 2008-12-11 19:46:27.900 346 17476.18 45.51 53866.35 88888.00 2008-12-11 19:46:28.400 346 17476.15 45.51 53866.34 88888.00 2008-12-11 19:46:28.900 346 17476.14 45.48 53866.45 88888.00 2008-12-11 19:46:29.400 346 17476.14 45.47 53866.43 88888.00 2008-12-11 19:46:29.900 346 17476.07 45.49 53866.33 88888.00 2008-12-11 19:46:30.400 346 17476.13 45.51 53866.30 88888.00 2008-12-11 19:46:30.900 346 17476.18 45.52 53866.29 88888.00 2008-12-11 19:46:31.400 346 17476.08 45.51 53866.33 88888.00 2008-12-11 19:46:31.900 346 17476.04 45.46 53866.39 88888.00 2008-12-11 19:46:32.400 346 17476.10 45.38 53866.37 88888.00 2008-12-11 19:46:32.900 346 17476.12 45.41 53866.36 88888.00 2008-12-11 19:46:33.400 346 17476.17 45.49 53866.49 88888.00 2008-12-11 19:46:33.900 346 17476.20 45.50 53866.46 88888.00 2008-12-11 19:46:34.400 346 17476.15 45.54 53866.40 88888.00 2008-12-11 19:46:34.900 346 17476.22 45.49 53866.45 88888.00 2008-12-11 19:46:35.400 346 17476.18 45.49 53866.46 88888.00 2008-12-11 19:46:35.900 346 17476.11 45.51 53866.39 88888.00 2008-12-11 19:46:36.400 346 17476.18 45.46 53866.26 88888.00 2008-12-11 19:46:36.900 346 17476.23 45.51 53866.28 88888.00 2008-12-11 19:46:37.400 346 17476.19 45.55 53866.35 88888.00 2008-12-11 19:46:37.900 346 17476.14 45.48 53866.26 88888.00 2008-12-11 19:46:38.400 346 17476.24 45.45 53866.35 88888.00 2008-12-11 19:46:38.900 346 17476.32 45.45 53866.35 88888.00 2008-12-11 19:46:39.400 346 17476.25 45.47 53866.34 88888.00 2008-12-11 19:46:39.900 346 17476.25 45.47 53866.38 88888.00 2008-12-11 19:46:40.400 346 17476.25 45.47 53866.38 88888.00 2008-12-11 19:46:40.900 346 17476.23 45.45 53866.33 88888.00 2008-12-11 19:46:41.400 346 17476.20 45.42 53866.19 88888.00 2008-12-11 19:46:41.900 346 17476.18 45.51 53866.15 88888.00 2008-12-11 19:46:42.400 346 17476.22 45.48 53866.10 88888.00 2008-12-11 19:46:42.900 346 17476.31 45.46 53866.08 88888.00 2008-12-11 19:46:43.400 346 17476.30 45.54 53866.23 88888.00 2008-12-11 19:46:43.900 346 17476.24 45.55 53866.32 88888.00 2008-12-11 19:46:44.400 346 17476.29 45.54 53866.35 88888.00 2008-12-11 19:46:44.900 346 17476.29 45.55 53866.36 88888.00 2008-12-11 19:46:45.400 346 17476.28 45.49 53866.34 88888.00 2008-12-11 19:46:45.900 346 17476.28 45.54 53866.36 88888.00 2008-12-11 19:46:46.400 346 17476.30 45.55 53866.29 88888.00 2008-12-11 19:46:46.900 346 17476.23 45.55 53866.30 88888.00 2008-12-11 19:46:47.400 346 17476.15 45.56 53866.40 88888.00 2008-12-11 19:46:47.900 346 17476.18 45.59 53866.38 88888.00 2008-12-11 19:46:48.400 346 17476.11 45.60 53866.40 88888.00 2008-12-11 19:46:48.900 346 17476.08 45.64 53866.41 88888.00 2008-12-11 19:46:49.400 346 17476.11 45.60 53866.48 88888.00 2008-12-11 19:46:49.900 346 17476.12 45.58 53866.47 88888.00 2008-12-11 19:46:50.400 346 17476.08 45.61 53866.41 88888.00 2008-12-11 19:46:50.900 346 17476.08 45.61 53866.44 88888.00 2008-12-11 19:46:51.400 346 17476.01 45.59 53866.41 88888.00 2008-12-11 19:46:51.900 346 17475.96 45.66 53866.39 88888.00 2008-12-11 19:46:52.400 346 17476.02 45.73 53866.45 88888.00 2008-12-11 19:46:52.900 346 17476.03 45.64 53866.49 88888.00 2008-12-11 19:46:53.400 346 17475.93 45.68 53866.38 88888.00 2008-12-11 19:46:53.900 346 17475.89 45.85 53866.43 88888.00 2008-12-11 19:46:54.400 346 17475.87 45.93 53866.43 88888.00 2008-12-11 19:46:54.900 346 17475.86 45.86 53866.37 88888.00 2008-12-11 19:46:55.400 346 17475.83 45.93 53866.38 88888.00 2008-12-11 19:46:55.900 346 17475.86 45.96 53866.35 88888.00 2008-12-11 19:46:56.400 346 17475.89 45.93 53866.33 88888.00 2008-12-11 19:46:56.900 346 17475.77 45.95 53866.32 88888.00 2008-12-11 19:46:57.400 346 17475.76 46.05 53866.33 88888.00 2008-12-11 19:46:57.900 346 17475.76 46.17 53866.34 88888.00 2008-12-11 19:46:58.400 346 17475.80 46.18 53866.34 88888.00 2008-12-11 19:46:58.900 346 17475.87 46.17 53866.39 88888.00 2008-12-11 19:46:59.400 346 17475.82 46.23 53866.28 88888.00 2008-12-11 19:46:59.900 346 17475.87 46.27 53866.25 88888.00 2008-12-11 19:47:00.400 346 17475.94 46.29 53866.35 88888.00 2008-12-11 19:47:00.900 346 17475.89 46.37 53866.37 88888.00 2008-12-11 19:47:01.400 346 17475.91 46.47 53866.37 88888.00 2008-12-11 19:47:01.900 346 17476.01 46.49 53866.39 88888.00 2008-12-11 19:47:02.400 346 17476.03 46.49 53866.33 88888.00 2008-12-11 19:47:02.900 346 17476.01 46.58 53866.34 88888.00 2008-12-11 19:47:03.400 346 17476.00 46.65 53866.29 88888.00 2008-12-11 19:47:03.900 346 17476.01 46.63 53866.28 88888.00 2008-12-11 19:47:04.400 346 17476.00 46.69 53866.26 88888.00 2008-12-11 19:47:04.900 346 17475.99 46.71 53866.28 88888.00 2008-12-11 19:47:05.400 346 17476.02 46.69 53866.38 88888.00 2008-12-11 19:47:05.900 346 17476.03 46.72 53866.36 88888.00 2008-12-11 19:47:06.400 346 17476.02 46.71 53866.34 88888.00 2008-12-11 19:47:06.900 346 17476.07 46.63 53866.28 88888.00 2008-12-11 19:47:07.400 346 17475.98 46.78 53866.25 88888.00 2008-12-11 19:47:07.900 346 17475.90 46.76 53866.32 88888.00 2008-12-11 19:47:08.400 346 17476.01 46.72 53866.29 88888.00 2008-12-11 19:47:08.900 346 17476.08 46.74 53866.24 88888.00 2008-12-11 19:47:09.400 346 17476.05 46.75 53866.21 88888.00 2008-12-11 19:47:09.900 346 17476.04 46.72 53866.26 88888.00 2008-12-11 19:47:10.400 346 17476.15 46.72 53866.25 88888.00 2008-12-11 19:47:10.900 346 17476.21 46.62 53866.23 88888.00 2008-12-11 19:47:11.400 346 17476.18 46.62 53866.14 88888.00 2008-12-11 19:47:11.900 346 17476.18 46.66 53866.26 88888.00 2008-12-11 19:47:12.400 346 17476.21 46.63 53866.33 88888.00 2008-12-11 19:47:12.900 346 17476.24 46.62 53866.33 88888.00 2008-12-11 19:47:13.400 346 17476.20 46.59 53866.27 88888.00 2008-12-11 19:47:13.900 346 17476.32 46.55 53866.24 88888.00 2008-12-11 19:47:14.400 346 17476.40 46.53 53866.24 88888.00 2008-12-11 19:47:14.900 346 17476.45 46.56 53866.26 88888.00 2008-12-11 19:47:15.400 346 17476.44 46.59 53866.22 88888.00 2008-12-11 19:47:15.900 346 17476.51 46.62 53866.21 88888.00 2008-12-11 19:47:16.400 346 17476.62 46.63 53866.16 88888.00 2008-12-11 19:47:16.900 346 17476.53 46.69 53866.25 88888.00 2008-12-11 19:47:17.400 346 17476.61 46.74 53866.23 88888.00 2008-12-11 19:47:17.900 346 17476.70 46.75 53866.21 88888.00 2008-12-11 19:47:18.400 346 17476.74 46.76 53866.16 88888.00 2008-12-11 19:47:18.900 346 17476.81 46.79 53866.17 88888.00 2008-12-11 19:47:19.400 346 17476.85 46.78 53866.15 88888.00 2008-12-11 19:47:19.900 346 17476.92 46.83 53866.15 88888.00 2008-12-11 19:47:20.400 346 17476.96 46.90 53866.14 88888.00 2008-12-11 19:47:20.900 346 17477.03 46.91 53866.18 88888.00 2008-12-11 19:47:21.400 346 17477.04 46.94 53866.19 88888.00 2008-12-11 19:47:21.900 346 17477.09 46.92 53866.11 88888.00 2008-12-11 19:47:22.400 346 17477.04 46.86 53866.10 88888.00 2008-12-11 19:47:22.900 346 17477.15 46.92 53866.04 88888.00 2008-12-11 19:47:23.400 346 17477.23 46.87 53865.96 88888.00 2008-12-11 19:47:23.900 346 17477.25 46.82 53866.00 88888.00 2008-12-11 19:47:24.400 346 17477.39 46.78 53865.96 88888.00 2008-12-11 19:47:24.900 346 17477.30 46.79 53865.99 88888.00 2008-12-11 19:47:25.400 346 17477.32 46.84 53866.02 88888.00 2008-12-11 19:47:25.900 346 17477.31 46.84 53865.94 88888.00 2008-12-11 19:47:26.400 346 17477.32 46.78 53865.96 88888.00 2008-12-11 19:47:26.900 346 17477.39 46.75 53865.97 88888.00 2008-12-11 19:47:27.400 346 17477.49 46.78 53865.91 88888.00 2008-12-11 19:47:27.900 346 17477.47 46.76 53865.92 88888.00 2008-12-11 19:47:28.400 346 17477.47 46.68 53865.94 88888.00 2008-12-11 19:47:28.900 346 17477.49 46.58 53865.97 88888.00 2008-12-11 19:47:29.400 346 17477.45 46.58 53866.07 88888.00 2008-12-11 19:47:29.900 346 17477.51 46.55 53866.12 88888.00 2008-12-11 19:47:30.400 346 17477.50 46.49 53866.11 88888.00 2008-12-11 19:47:30.900 346 17477.52 46.46 53866.04 88888.00 2008-12-11 19:47:31.400 346 17477.60 46.38 53866.07 88888.00 2008-12-11 19:47:31.900 346 17477.75 46.32 53866.05 88888.00 2008-12-11 19:47:32.400 346 17477.76 46.32 53866.08 88888.00 2008-12-11 19:47:32.900 346 17477.76 46.29 53866.14 88888.00 2008-12-11 19:47:33.400 346 17477.85 46.26 53866.12 88888.00 2008-12-11 19:47:33.900 346 17477.90 46.25 53865.99 88888.00 2008-12-11 19:47:34.400 346 17477.98 46.18 53865.87 88888.00 2008-12-11 19:47:34.900 346 17478.04 46.19 53865.91 88888.00 2008-12-11 19:47:35.400 346 17478.09 46.15 53865.94 88888.00 2008-12-11 19:47:35.900 346 17478.17 46.13 53865.94 88888.00 2008-12-11 19:47:36.400 346 17478.19 46.06 53866.00 88888.00 2008-12-11 19:47:36.900 346 17478.28 46.06 53865.90 88888.00 2008-12-11 19:47:37.400 346 17478.31 46.10 53865.83 88888.00 2008-12-11 19:47:37.900 346 17478.34 46.12 53865.84 88888.00 2008-12-11 19:47:38.400 346 17478.38 46.03 53865.89 88888.00 2008-12-11 19:47:38.900 346 17478.51 45.98 53865.93 88888.00 2008-12-11 19:47:39.400 346 17478.63 45.96 53865.91 88888.00 2008-12-11 19:47:39.900 346 17478.70 46.02 53865.83 88888.00 2008-12-11 19:47:40.400 346 17478.74 46.07 53865.91 88888.00 2008-12-11 19:47:40.900 346 17478.70 46.08 53865.94 88888.00 2008-12-11 19:47:41.400 346 17478.73 46.04 53865.89 88888.00 2008-12-11 19:47:41.900 346 17478.77 46.09 53865.88 88888.00 2008-12-11 19:47:42.400 346 17478.76 46.08 53865.84 88888.00 2008-12-11 19:47:42.900 346 17478.82 46.04 53865.81 88888.00 2008-12-11 19:47:43.400 346 17478.94 46.08 53865.79 88888.00 2008-12-11 19:47:43.900 346 17478.99 46.18 53865.80 88888.00 2008-12-11 19:47:44.400 346 17478.98 46.13 53865.80 88888.00 2008-12-11 19:47:44.900 346 17478.96 46.05 53865.71 88888.00 2008-12-11 19:47:45.400 346 17478.99 46.02 53865.80 88888.00 2008-12-11 19:47:45.900 346 17479.00 46.14 53865.76 88888.00 2008-12-11 19:47:46.400 346 17478.92 46.15 53865.69 88888.00 2008-12-11 19:47:46.900 346 17478.89 46.13 53865.67 88888.00 2008-12-11 19:47:47.400 346 17478.88 46.16 53865.63 88888.00 2008-12-11 19:47:47.900 346 17478.85 46.18 53865.67 88888.00 2008-12-11 19:47:48.400 346 17478.88 46.08 53865.68 88888.00 2008-12-11 19:47:48.900 346 17478.90 46.10 53865.82 88888.00 2008-12-11 19:47:49.400 346 17478.95 46.12 53865.90 88888.00 2008-12-11 19:47:49.900 346 17479.00 46.14 53865.81 88888.00 2008-12-11 19:47:50.400 346 17478.93 46.12 53865.76 88888.00 2008-12-11 19:47:50.900 346 17478.88 46.15 53865.65 88888.00 2008-12-11 19:47:51.400 346 17478.82 46.09 53865.67 88888.00 2008-12-11 19:47:51.900 346 17478.82 46.10 53865.70 88888.00 2008-12-11 19:47:52.400 346 17478.74 46.13 53865.69 88888.00 2008-12-11 19:47:52.900 346 17478.73 46.13 53865.70 88888.00 2008-12-11 19:47:53.400 346 17478.70 46.02 53865.63 88888.00 2008-12-11 19:47:53.900 346 17478.70 45.98 53865.73 88888.00 2008-12-11 19:47:54.400 346 17478.70 45.98 53865.96 88888.00 2008-12-11 19:47:54.900 346 17478.65 45.94 53865.92 88888.00 2008-12-11 19:47:55.400 346 17478.57 45.88 53865.80 88888.00 2008-12-11 19:47:55.900 346 17478.56 45.83 53865.79 88888.00 2008-12-11 19:47:56.400 346 17478.57 45.79 53865.79 88888.00 2008-12-11 19:47:56.900 346 17478.57 45.76 53865.78 88888.00 2008-12-11 19:47:57.400 346 17478.51 45.71 53865.80 88888.00 2008-12-11 19:47:57.900 346 17478.46 45.66 53865.90 88888.00 2008-12-11 19:47:58.400 346 17478.44 45.63 53865.85 88888.00 2008-12-11 19:47:58.900 346 17478.43 45.64 53865.81 88888.00 2008-12-11 19:47:59.400 346 17478.39 45.66 53865.88 88888.00 2008-12-11 19:47:59.900 346 17478.23 45.58 53865.91 88888.00 2008-12-11 19:48:00.400 346 17478.27 45.50 53865.90 88888.00 2008-12-11 19:48:00.900 346 17478.33 45.50 53865.90 88888.00 2008-12-11 19:48:01.400 346 17478.31 45.52 53865.87 88888.00 2008-12-11 19:48:01.900 346 17478.36 45.52 53865.84 88888.00 2008-12-11 19:48:02.400 346 17478.36 45.52 53865.84 88888.00 2008-12-11 19:48:02.900 346 17478.39 45.46 53865.94 88888.00 2008-12-11 19:48:03.400 346 17478.35 45.44 53866.08 88888.00 2008-12-11 19:48:03.900 346 17478.35 45.42 53866.12 88888.00 2008-12-11 19:48:04.400 346 17478.34 45.48 53866.06 88888.00 2008-12-11 19:48:04.900 346 17478.46 45.46 53865.97 88888.00 2008-12-11 19:48:05.400 346 17478.58 45.42 53866.05 88888.00 2008-12-11 19:48:05.900 346 17478.56 45.39 53866.07 88888.00 2008-12-11 19:48:06.400 346 17478.55 45.29 53866.18 88888.00 2008-12-11 19:48:06.900 346 17478.52 45.24 53866.22 88888.00 2008-12-11 19:48:07.400 346 17478.62 45.20 53866.13 88888.00 2008-12-11 19:48:07.900 346 17478.67 45.15 53865.97 88888.00 2008-12-11 19:48:08.400 346 17478.70 45.10 53866.01 88888.00 2008-12-11 19:48:08.900 346 17478.75 45.01 53865.99 88888.00 2008-12-11 19:48:09.400 346 17478.82 45.00 53865.94 88888.00 2008-12-11 19:48:09.900 346 17478.83 44.98 53865.94 88888.00 2008-12-11 19:48:10.400 346 17478.93 44.97 53865.91 88888.00 2008-12-11 19:48:10.900 346 17478.92 44.88 53866.00 88888.00 2008-12-11 19:48:11.400 346 17478.99 44.78 53866.13 88888.00 2008-12-11 19:48:11.900 346 17479.13 44.62 53866.10 88888.00 2008-12-11 19:48:12.400 346 17479.13 44.59 53866.14 88888.00 2008-12-11 19:48:12.900 346 17479.26 44.62 53866.10 88888.00 2008-12-11 19:48:13.400 346 17479.28 44.59 53865.96 88888.00 2008-12-11 19:48:13.900 346 17479.35 44.46 53865.92 88888.00 2008-12-11 19:48:14.400 346 17479.33 44.40 53865.87 88888.00 2008-12-11 19:48:14.900 346 17479.30 44.39 53865.91 88888.00 2008-12-11 19:48:15.400 346 17479.38 44.30 53866.05 88888.00 2008-12-11 19:48:15.900 346 17479.50 44.21 53866.05 88888.00 2008-12-11 19:48:16.400 346 17479.56 44.12 53866.03 88888.00 2008-12-11 19:48:16.900 346 17479.49 44.07 53866.07 88888.00 2008-12-11 19:48:17.400 346 17479.50 44.00 53866.06 88888.00 2008-12-11 19:48:17.900 346 17479.58 43.89 53866.07 88888.00 2008-12-11 19:48:18.400 346 17479.55 43.85 53866.14 88888.00 2008-12-11 19:48:18.900 346 17479.56 43.86 53866.19 88888.00 2008-12-11 19:48:19.400 346 17479.55 43.83 53866.06 88888.00 2008-12-11 19:48:19.900 346 17479.53 43.83 53865.94 88888.00 2008-12-11 19:48:20.400 346 17479.41 43.82 53865.96 88888.00 2008-12-11 19:48:20.900 346 17479.37 43.82 53866.00 88888.00 2008-12-11 19:48:21.400 346 17479.30 43.83 53865.95 88888.00 2008-12-11 19:48:21.900 346 17479.25 43.71 53865.90 88888.00 2008-12-11 19:48:22.400 346 17479.20 43.73 53865.88 88888.00 2008-12-11 19:48:22.900 346 17479.06 43.78 53865.95 88888.00 2008-12-11 19:48:23.400 346 17478.96 43.85 53865.93 88888.00 2008-12-11 19:48:23.900 346 17478.86 43.84 53865.93 88888.00 2008-12-11 19:48:24.400 346 17478.77 43.86 53865.93 88888.00 2008-12-11 19:48:24.900 346 17478.79 43.93 53865.88 88888.00 2008-12-11 19:48:25.400 346 17478.73 44.00 53865.90 88888.00 2008-12-11 19:48:25.900 346 17478.65 44.03 53865.91 88888.00 2008-12-11 19:48:26.400 346 17478.63 44.08 53865.94 88888.00 2008-12-11 19:48:26.900 346 17478.60 44.09 53866.04 88888.00 2008-12-11 19:48:27.400 346 17478.55 44.05 53866.15 88888.00 2008-12-11 19:48:27.900 346 17478.48 44.09 53866.14 88888.00 2008-12-11 19:48:28.400 346 17478.35 44.09 53866.16 88888.00 2008-12-11 19:48:28.900 346 17478.22 44.08 53866.21 88888.00 2008-12-11 19:48:29.400 346 17478.21 44.10 53866.23 88888.00 2008-12-11 19:48:29.900 346 17478.22 44.05 53866.19 88888.00 2008-12-11 19:48:30.400 346 17478.21 44.09 53866.14 88888.00 2008-12-11 19:48:30.900 346 17478.16 44.14 53866.17 88888.00 2008-12-11 19:48:31.400 346 17478.11 44.22 53866.15 88888.00 2008-12-11 19:48:31.900 346 17478.08 44.33 53866.11 88888.00 2008-12-11 19:48:32.400 346 17478.05 44.34 53866.21 88888.00 2008-12-11 19:48:32.900 346 17478.03 44.32 53866.27 88888.00 2008-12-11 19:48:33.400 346 17477.97 44.33 53866.16 88888.00 2008-12-11 19:48:33.900 346 17478.02 44.40 53866.16 88888.00 2008-12-11 19:48:34.400 346 17477.98 44.40 53866.25 88888.00 2008-12-11 19:48:34.900 346 17478.03 44.48 53866.23 88888.00 2008-12-11 19:48:35.400 346 17478.05 44.63 53866.23 88888.00 2008-12-11 19:48:35.900 346 17478.05 44.66 53866.15 88888.00 2008-12-11 19:48:36.400 346 17478.02 44.71 53866.15 88888.00 2008-12-11 19:48:36.900 346 17478.12 44.70 53866.27 88888.00 2008-12-11 19:48:37.400 346 17478.08 44.72 53866.36 88888.00 2008-12-11 19:48:37.900 346 17478.03 44.79 53866.50 88888.00 2008-12-11 19:48:38.400 346 17477.87 44.83 53866.50 88888.00 2008-12-11 19:48:38.900 346 17477.80 44.87 53866.55 88888.00 2008-12-11 19:48:39.400 346 17477.77 44.90 53866.63 88888.00 2008-12-11 19:48:39.900 346 17477.72 44.89 53866.64 88888.00 2008-12-11 19:48:40.400 346 17477.64 45.00 53866.68 88888.00 2008-12-11 19:48:40.900 346 17477.63 44.97 53866.73 88888.00 2008-12-11 19:48:41.400 346 17477.58 44.91 53866.68 88888.00 2008-12-11 19:48:41.900 346 17477.52 44.97 53866.63 88888.00 2008-12-11 19:48:42.400 346 17477.43 45.07 53866.64 88888.00 2008-12-11 19:48:42.900 346 17477.31 45.07 53866.67 88888.00 2008-12-11 19:48:43.400 346 17477.22 45.13 53866.70 88888.00 2008-12-11 19:48:43.900 346 17477.23 45.25 53866.63 88888.00 2008-12-11 19:48:44.400 346 17477.19 45.29 53866.66 88888.00 2008-12-11 19:48:44.900 346 17477.15 45.27 53866.71 88888.00 2008-12-11 19:48:45.400 346 17477.15 45.36 53866.63 88888.00 2008-12-11 19:48:45.900 346 17477.11 45.46 53866.64 88888.00 2008-12-11 19:48:46.400 346 17477.06 45.41 53866.68 88888.00 2008-12-11 19:48:46.900 346 17476.90 45.41 53866.69 88888.00 2008-12-11 19:48:47.400 346 17476.82 45.45 53866.66 88888.00 2008-12-11 19:48:47.900 346 17476.81 45.48 53866.60 88888.00 2008-12-11 19:48:48.400 346 17476.72 45.55 53866.69 88888.00 2008-12-11 19:48:48.900 346 17476.71 45.54 53866.75 88888.00 2008-12-11 19:48:49.400 346 17476.66 45.67 53866.69 88888.00 2008-12-11 19:48:49.900 346 17476.61 45.67 53866.62 88888.00 2008-12-11 19:48:50.400 346 17476.52 45.69 53866.67 88888.00 2008-12-11 19:48:50.900 346 17476.45 45.73 53866.73 88888.00 2008-12-11 19:48:51.400 346 17476.34 45.74 53866.80 88888.00 2008-12-11 19:48:51.900 346 17476.27 45.79 53866.75 88888.00 2008-12-11 19:48:52.400 346 17476.22 45.81 53866.79 88888.00 2008-12-11 19:48:52.900 346 17476.15 45.79 53866.88 88888.00 2008-12-11 19:48:53.400 346 17476.14 45.80 53866.90 88888.00 2008-12-11 19:48:53.900 346 17476.10 45.84 53866.94 88888.00 2008-12-11 19:48:54.400 346 17475.96 45.83 53866.85 88888.00 2008-12-11 19:48:54.900 346 17475.83 45.86 53866.78 88888.00 2008-12-11 19:48:55.400 346 17475.79 45.85 53866.89 88888.00 2008-12-11 19:48:55.900 346 17475.76 45.74 53867.01 88888.00 2008-12-11 19:48:56.400 346 17475.68 45.69 53867.07 88888.00 2008-12-11 19:48:56.900 346 17475.55 45.75 53867.01 88888.00 2008-12-11 19:48:57.400 346 17475.46 45.70 53867.03 88888.00 2008-12-11 19:48:57.900 346 17475.46 45.61 53867.04 88888.00 2008-12-11 19:48:58.400 346 17475.45 45.58 53867.01 88888.00 2008-12-11 19:48:58.900 346 17475.37 45.52 53867.00 88888.00 2008-12-11 19:48:59.400 346 17475.29 45.54 53867.03 88888.00 2008-12-11 19:48:59.900 346 17475.25 45.58 53867.03 88888.00 2008-12-11 19:49:00.400 346 17475.22 45.64 53866.96 88888.00 2008-12-11 19:49:00.900 346 17475.06 45.58 53866.93 88888.00 2008-12-11 19:49:01.400 346 17475.07 45.51 53866.97 88888.00 2008-12-11 19:49:01.900 346 17475.09 45.54 53866.96 88888.00 2008-12-11 19:49:02.400 346 17475.05 45.46 53866.97 88888.00 2008-12-11 19:49:02.900 346 17474.91 45.48 53866.95 88888.00 2008-12-11 19:49:03.400 346 17474.78 45.46 53867.00 88888.00 2008-12-11 19:49:03.900 346 17474.77 45.37 53867.08 88888.00 2008-12-11 19:49:04.400 346 17474.75 45.32 53867.03 88888.00 2008-12-11 19:49:04.900 346 17474.72 45.30 53867.11 88888.00 2008-12-11 19:49:05.400 346 17474.79 45.29 53867.08 88888.00 2008-12-11 19:49:05.900 346 17474.78 45.26 53867.04 88888.00 2008-12-11 19:49:06.400 346 17474.70 45.30 53867.01 88888.00 2008-12-11 19:49:06.900 346 17474.65 45.32 53867.02 88888.00 2008-12-11 19:49:07.400 346 17474.59 45.32 53866.92 88888.00 2008-12-11 19:49:07.900 346 17474.68 45.32 53866.94 88888.00 2008-12-11 19:49:08.400 346 17474.70 45.30 53866.99 88888.00 2008-12-11 19:49:08.900 346 17474.75 45.19 53866.96 88888.00 2008-12-11 19:49:09.400 346 17474.78 45.24 53866.88 88888.00 2008-12-11 19:49:09.900 346 17474.82 45.35 53866.91 88888.00 2008-12-11 19:49:10.400 346 17474.80 45.37 53866.89 88888.00 2008-12-11 19:49:10.900 346 17474.78 45.35 53866.84 88888.00 2008-12-11 19:49:11.400 346 17474.84 45.37 53866.85 88888.00 2008-12-11 19:49:11.900 346 17474.81 45.45 53866.86 88888.00 2008-12-11 19:49:12.400 346 17474.79 45.47 53866.91 88888.00 2008-12-11 19:49:12.900 346 17474.79 45.44 53866.94 88888.00 2008-12-11 19:49:13.400 346 17474.87 45.35 53866.79 88888.00 2008-12-11 19:49:13.900 346 17474.90 45.37 53866.68 88888.00 2008-12-11 19:49:14.400 346 17474.95 45.41 53866.67 88888.00 2008-12-11 19:49:14.900 346 17474.95 45.47 53866.71 88888.00 2008-12-11 19:49:15.400 346 17474.94 45.44 53866.72 88888.00 2008-12-11 19:49:15.900 346 17475.01 45.46 53866.70 88888.00 2008-12-11 19:49:16.400 346 17474.99 45.49 53866.68 88888.00 2008-12-11 19:49:16.900 346 17474.97 45.48 53866.64 88888.00 2008-12-11 19:49:17.400 346 17475.05 45.38 53866.60 88888.00 2008-12-11 19:49:17.900 346 17474.99 45.46 53866.62 88888.00 2008-12-11 19:49:18.400 346 17475.00 45.48 53866.51 88888.00 2008-12-11 19:49:18.900 346 17475.01 45.50 53866.41 88888.00 2008-12-11 19:49:19.400 346 17474.96 45.54 53866.43 88888.00 2008-12-11 19:49:19.900 346 17474.88 45.57 53866.40 88888.00 2008-12-11 19:49:20.397 346 17474.78 45.60 53866.41 88888.00 2008-12-11 19:49:20.907 346 17474.81 45.64 53866.46 88888.00 2008-12-11 19:49:21.407 346 17474.85 45.65 53866.44 88888.00 2008-12-11 19:49:21.907 346 17474.78 45.68 53866.45 88888.00 2008-12-11 19:49:22.407 346 17474.80 45.74 53866.58 88888.00 2008-12-11 19:49:22.907 346 17474.78 45.64 53866.59 88888.00 2008-12-11 19:49:23.407 346 17474.76 45.67 53866.59 88888.00 2008-12-11 19:49:23.907 346 17474.71 45.68 53866.57 88888.00 2008-12-11 19:49:24.407 346 17474.69 45.75 53866.59 88888.00 2008-12-11 19:49:24.907 346 17474.61 45.79 53866.58 88888.00 2008-12-11 19:49:25.407 346 17474.49 45.76 53866.61 88888.00 2008-12-11 19:49:25.907 346 17474.34 45.74 53866.66 88888.00 2008-12-11 19:49:26.407 346 17474.21 45.75 53866.63 88888.00 2008-12-11 19:49:26.907 346 17474.27 45.78 53866.69 88888.00 2008-12-11 19:49:27.407 346 17474.19 45.85 53866.74 88888.00 2008-12-11 19:49:27.907 346 17474.18 45.89 53866.82 88888.00 2008-12-11 19:49:28.407 346 17474.05 45.84 53866.73 88888.00 2008-12-11 19:49:28.907 346 17473.99 45.85 53866.69 88888.00 2008-12-11 19:49:29.407 346 17473.92 45.88 53866.75 88888.00 2008-12-11 19:49:29.907 346 17473.84 45.89 53866.79 88888.00 2008-12-11 19:49:30.407 346 17473.70 45.88 53866.75 88888.00 2008-12-11 19:49:30.907 346 17473.65 45.91 53866.82 88888.00 2008-12-11 19:49:31.407 346 17473.63 45.88 53866.88 88888.00 2008-12-11 19:49:31.907 346 17473.56 45.79 53866.89 88888.00 2008-12-11 19:49:32.407 346 17473.39 45.84 53866.88 88888.00 2008-12-11 19:49:32.907 346 17473.26 45.78 53866.97 88888.00 2008-12-11 19:49:33.407 346 17473.19 45.77 53866.95 88888.00 2008-12-11 19:49:33.907 346 17473.18 45.75 53866.85 88888.00 2008-12-11 19:49:34.407 346 17473.11 45.71 53866.84 88888.00 2008-12-11 19:49:34.907 346 17473.03 45.64 53866.79 88888.00 2008-12-11 19:49:35.407 346 17472.94 45.61 53866.73 88888.00 2008-12-11 19:49:35.907 346 17472.93 45.61 53866.67 88888.00 2008-12-11 19:49:36.407 346 17472.90 45.54 53866.67 88888.00 2008-12-11 19:49:36.907 346 17472.92 45.48 53866.72 88888.00 2008-12-11 19:49:37.407 346 17473.04 45.48 53866.74 88888.00 2008-12-11 19:49:37.907 346 17473.00 45.48 53866.79 88888.00 2008-12-11 19:49:38.407 346 17473.02 45.51 53866.71 88888.00 2008-12-11 19:49:38.907 346 17473.07 45.50 53866.70 88888.00 2008-12-11 19:49:39.407 346 17473.09 45.47 53866.66 88888.00 2008-12-11 19:49:39.907 346 17473.05 45.42 53866.62 88888.00 2008-12-11 19:49:40.407 346 17473.05 45.37 53866.62 88888.00 2008-12-11 19:49:40.907 346 17473.09 45.37 53866.60 88888.00 2008-12-11 19:49:41.407 346 17473.22 45.29 53866.56 88888.00 2008-12-11 19:49:41.907 346 17473.33 45.29 53866.52 88888.00 2008-12-11 19:49:42.407 346 17473.41 45.22 53866.36 88888.00 2008-12-11 19:49:42.907 346 17473.51 45.21 53866.33 88888.00 2008-12-11 19:49:43.407 346 17473.68 45.24 53866.25 88888.00 2008-12-11 19:49:43.907 346 17473.75 45.25 53866.27 88888.00 2008-12-11 19:49:44.407 346 17473.78 45.28 53866.34 88888.00 2008-12-11 19:49:44.907 346 17473.88 45.32 53866.35 88888.00 2008-12-11 19:49:45.407 346 17473.96 45.21 53866.29 88888.00 2008-12-11 19:49:45.907 346 17473.96 45.18 53866.29 88888.00 2008-12-11 19:49:46.407 346 17474.00 45.21 53866.19 88888.00 2008-12-11 19:49:46.907 346 17474.13 45.21 53866.12 88888.00 2008-12-11 19:49:47.407 346 17474.18 45.30 53866.01 88888.00 2008-12-11 19:49:47.907 346 17474.28 45.35 53866.06 88888.00 2008-12-11 19:49:48.407 346 17474.33 45.38 53866.19 88888.00 2008-12-11 19:49:48.907 346 17474.27 45.37 53866.15 88888.00 2008-12-11 19:49:49.407 346 17474.21 45.44 53866.14 88888.00 2008-12-11 19:49:49.907 346 17474.27 45.35 53866.14 88888.00 2008-12-11 19:49:50.407 346 17474.30 45.30 53866.14 88888.00 2008-12-11 19:49:50.907 346 17474.30 45.26 53866.22 88888.00 2008-12-11 19:49:51.407 346 17474.28 45.28 53866.22 88888.00 2008-12-11 19:49:51.907 346 17474.30 45.30 53866.16 88888.00 2008-12-11 19:49:52.407 346 17474.23 45.26 53866.13 88888.00 2008-12-11 19:49:52.907 346 17474.13 45.28 53866.21 88888.00 2008-12-11 19:49:53.407 346 17474.16 45.29 53866.24 88888.00 2008-12-11 19:49:53.907 346 17474.13 45.29 53866.27 88888.00 2008-12-11 19:49:54.407 346 17473.98 45.26 53866.25 88888.00 2008-12-11 19:49:54.907 346 17473.98 45.28 53866.23 88888.00 2008-12-11 19:49:55.407 346 17473.94 45.35 53866.22 88888.00 2008-12-11 19:49:55.907 346 17473.89 45.40 53866.19 88888.00 2008-12-11 19:49:56.407 346 17473.82 45.42 53866.16 88888.00 2008-12-11 19:49:56.907 346 17473.76 45.41 53866.01 88888.00 2008-12-11 19:49:57.407 346 17473.70 45.46 53866.02 88888.00 2008-12-11 19:49:57.907 346 17473.67 45.44 53866.12 88888.00 2008-12-11 19:49:58.407 346 17473.65 45.46 53866.11 88888.00 2008-12-11 19:49:58.907 346 17473.65 45.47 53866.15 88888.00 2008-12-11 19:49:59.407 346 17473.76 45.50 53866.16 88888.00 2008-12-11 19:49:59.907 346 17473.74 45.55 53866.08 88888.00 2008-12-11 19:50:00.407 346 17473.83 45.49 53866.15 88888.00 2008-12-11 19:50:00.907 346 17473.86 45.48 53866.13 88888.00 2008-12-11 19:50:01.407 346 17473.83 45.50 53866.25 88888.00 2008-12-11 19:50:01.907 346 17473.84 45.57 53866.21 88888.00 2008-12-11 19:50:02.407 346 17473.78 45.58 53866.21 88888.00 2008-12-11 19:50:02.907 346 17473.84 45.57 53866.25 88888.00 2008-12-11 19:50:03.407 346 17473.94 45.63 53866.32 88888.00 2008-12-11 19:50:03.907 346 17473.98 45.61 53866.33 88888.00 2008-12-11 19:50:04.407 346 17474.04 45.59 53866.30 88888.00 2008-12-11 19:50:04.907 346 17474.05 45.66 53866.23 88888.00 2008-12-11 19:50:05.407 346 17474.02 45.67 53866.22 88888.00 2008-12-11 19:50:05.907 346 17474.06 45.67 53866.26 88888.00 2008-12-11 19:50:06.407 346 17474.15 45.65 53866.25 88888.00 2008-12-11 19:50:06.907 346 17474.18 45.67 53866.19 88888.00 2008-12-11 19:50:07.407 346 17474.21 45.71 53866.16 88888.00 2008-12-11 19:50:07.907 346 17474.25 45.70 53866.14 88888.00 2008-12-11 19:50:08.407 346 17474.36 45.65 53866.08 88888.00 2008-12-11 19:50:08.907 346 17474.46 45.68 53866.12 88888.00 2008-12-11 19:50:09.407 346 17474.51 45.64 53866.11 88888.00 2008-12-11 19:50:09.907 346 17474.57 45.63 53866.27 88888.00 2008-12-11 19:50:10.407 346 17474.60 45.63 53866.34 88888.00 2008-12-11 19:50:10.907 346 17474.61 45.63 53866.29 88888.00 2008-12-11 19:50:11.407 346 17474.57 45.56 53866.28 88888.00 2008-12-11 19:50:11.907 346 17474.59 45.54 53866.21 88888.00 2008-12-11 19:50:12.407 346 17474.58 45.51 53866.15 88888.00 2008-12-11 19:50:12.907 346 17474.59 45.49 53866.14 88888.00 2008-12-11 19:50:13.407 346 17474.67 45.45 53866.12 88888.00 2008-12-11 19:50:13.907 346 17474.68 45.39 53866.13 88888.00 2008-12-11 19:50:14.407 346 17474.70 45.31 53866.17 88888.00 2008-12-11 19:50:14.907 346 17474.70 45.30 53866.26 88888.00 2008-12-11 19:50:15.407 346 17474.78 45.29 53866.29 88888.00 2008-12-11 19:50:15.907 346 17474.81 45.27 53866.17 88888.00 2008-12-11 19:50:16.407 346 17474.80 45.24 53866.14 88888.00 2008-12-11 19:50:16.907 346 17474.74 45.30 53866.07 88888.00 2008-12-11 19:50:17.407 346 17474.68 45.26 53866.07 88888.00 2008-12-11 19:50:17.907 346 17474.80 45.24 53866.06 88888.00 2008-12-11 19:50:18.407 346 17474.79 45.25 53866.02 88888.00 2008-12-11 19:50:18.907 346 17474.77 45.21 53866.03 88888.00 2008-12-11 19:50:19.407 346 17474.88 45.17 53866.06 88888.00 2008-12-11 19:50:19.907 346 17474.82 45.11 53866.03 88888.00 2008-12-11 19:50:20.407 346 17474.82 45.11 53866.06 88888.00 2008-12-11 19:50:20.907 346 17474.87 45.12 53866.07 88888.00 2008-12-11 19:50:21.407 346 17474.92 45.17 53866.10 88888.00 2008-12-11 19:50:21.907 346 17474.92 45.18 53866.16 88888.00 2008-12-11 19:50:22.407 346 17474.86 45.17 53866.23 88888.00 2008-12-11 19:50:22.907 346 17474.85 45.17 53866.18 88888.00 2008-12-11 19:50:23.407 346 17474.84 45.15 53866.21 88888.00 2008-12-11 19:50:23.907 346 17474.88 45.13 53866.33 88888.00 2008-12-11 19:50:24.407 346 17474.86 45.16 53866.21 88888.00 2008-12-11 19:50:24.907 346 17474.84 45.16 53866.07 88888.00 2008-12-11 19:50:25.407 346 17474.90 45.17 53866.06 88888.00 2008-12-11 19:50:25.907 346 17474.88 45.11 53866.18 88888.00 2008-12-11 19:50:26.407 346 17474.98 45.08 53866.26 88888.00 2008-12-11 19:50:26.907 346 17475.00 45.15 53866.32 88888.00 2008-12-11 19:50:27.407 346 17474.95 45.12 53866.33 88888.00 2008-12-11 19:50:27.907 346 17475.00 45.10 53866.45 88888.00 2008-12-11 19:50:28.407 346 17475.02 45.16 53866.29 88888.00 2008-12-11 19:50:28.907 346 17474.91 45.16 53866.32 88888.00 2008-12-11 19:50:29.407 346 17474.86 45.18 53866.25 88888.00 2008-12-11 19:50:29.907 346 17474.82 45.24 53866.24 88888.00 2008-12-11 19:50:30.407 346 17474.82 45.18 53866.26 88888.00 2008-12-11 19:50:30.907 346 17474.85 45.21 53866.26 88888.00 2008-12-11 19:50:31.407 346 17474.94 45.28 53866.27 88888.00 2008-12-11 19:50:31.907 346 17474.91 45.30 53866.29 88888.00 2008-12-11 19:50:32.407 346 17474.89 45.27 53866.40 88888.00 2008-12-11 19:50:32.907 346 17474.84 45.28 53866.41 88888.00 2008-12-11 19:50:33.407 346 17474.84 45.32 53866.45 88888.00 2008-12-11 19:50:33.907 346 17474.81 45.35 53866.30 88888.00 2008-12-11 19:50:34.407 346 17474.79 45.27 53866.34 88888.00 2008-12-11 19:50:34.907 346 17474.75 45.25 53866.40 88888.00 2008-12-11 19:50:35.407 346 17474.76 45.37 53866.36 88888.00 2008-12-11 19:50:35.907 346 17474.72 45.39 53866.36 88888.00 2008-12-11 19:50:36.407 346 17474.68 45.39 53866.40 88888.00 2008-12-11 19:50:36.907 346 17474.67 45.41 53866.44 88888.00 2008-12-11 19:50:37.407 346 17474.66 45.42 53866.57 88888.00 2008-12-11 19:50:37.907 346 17474.58 45.44 53866.59 88888.00 2008-12-11 19:50:38.407 346 17474.46 45.49 53866.57 88888.00 2008-12-11 19:50:38.907 346 17474.39 45.42 53866.52 88888.00 2008-12-11 19:50:39.407 346 17474.38 45.42 53866.50 88888.00 2008-12-11 19:50:39.907 346 17474.33 45.37 53866.52 88888.00 2008-12-11 19:50:40.407 346 17474.28 45.36 53866.46 88888.00 2008-12-11 19:50:40.907 346 17474.27 45.39 53866.52 88888.00 2008-12-11 19:50:41.407 346 17474.28 45.39 53866.49 88888.00 2008-12-11 19:50:41.907 346 17474.35 45.34 53866.51 88888.00 2008-12-11 19:50:42.407 346 17474.33 45.28 53866.47 88888.00 2008-12-11 19:50:42.907 346 17474.30 45.26 53866.45 88888.00 2008-12-11 19:50:43.407 346 17474.35 45.34 53866.48 88888.00 2008-12-11 19:50:43.907 346 17474.39 45.30 53866.47 88888.00 2008-12-11 19:50:44.407 346 17474.37 45.26 53866.43 88888.00 2008-12-11 19:50:44.907 346 17474.24 45.20 53866.41 88888.00 2008-12-11 19:50:45.407 346 17474.30 45.13 53866.43 88888.00 2008-12-11 19:50:45.907 346 17474.35 45.13 53866.44 88888.00 2008-12-11 19:50:46.407 346 17474.34 45.09 53866.47 88888.00 2008-12-11 19:50:46.907 346 17474.38 45.07 53866.49 88888.00 2008-12-11 19:50:47.407 346 17474.35 45.07 53866.51 88888.00 2008-12-11 19:50:47.907 346 17474.27 45.01 53866.49 88888.00 2008-12-11 19:50:48.407 346 17474.35 45.05 53866.48 88888.00 2008-12-11 19:50:48.907 346 17474.49 44.98 53866.45 88888.00 2008-12-11 19:50:49.407 346 17474.53 44.89 53866.49 88888.00 2008-12-11 19:50:49.907 346 17474.53 44.81 53866.60 88888.00 2008-12-11 19:50:50.407 346 17474.50 44.74 53866.57 88888.00 2008-12-11 19:50:50.907 346 17474.62 44.77 53866.61 88888.00 2008-12-11 19:50:51.407 346 17474.78 44.82 53866.62 88888.00 2008-12-11 19:50:51.907 346 17474.91 44.81 53866.60 88888.00 2008-12-11 19:50:52.407 346 17474.97 44.83 53866.57 88888.00 2008-12-11 19:50:52.907 346 17474.99 44.85 53866.59 88888.00 2008-12-11 19:50:53.407 346 17475.06 44.85 53866.68 88888.00 2008-12-11 19:50:53.907 346 17475.12 44.89 53866.62 88888.00 2008-12-11 19:50:54.407 346 17475.00 44.95 53866.69 88888.00 2008-12-11 19:50:54.907 346 17474.98 44.95 53866.69 88888.00 2008-12-11 19:50:55.407 346 17475.01 45.02 53866.61 88888.00 2008-12-11 19:50:55.907 346 17475.02 45.01 53866.63 88888.00 2008-12-11 19:50:56.407 346 17474.99 45.06 53866.66 88888.00 2008-12-11 19:50:56.907 346 17474.96 45.08 53866.61 88888.00 2008-12-11 19:50:57.407 346 17474.87 45.09 53866.56 88888.00 2008-12-11 19:50:57.907 346 17474.80 45.10 53866.53 88888.00 2008-12-11 19:50:58.407 346 17474.79 45.11 53866.43 88888.00 2008-12-11 19:50:58.907 346 17474.84 45.19 53866.39 88888.00 2008-12-11 19:50:59.407 346 17474.76 45.24 53866.38 88888.00 2008-12-11 19:50:59.907 346 17474.65 45.34 53866.41 88888.00 2008-12-11 19:51:00.407 346 17474.65 45.38 53866.41 88888.00 2008-12-11 19:51:00.907 346 17474.67 45.44 53866.32 88888.00 2008-12-11 19:51:01.407 346 17474.66 45.42 53866.24 88888.00 2008-12-11 19:51:01.907 346 17474.74 45.50 53866.25 88888.00 2008-12-11 19:51:02.407 346 17474.69 45.54 53866.26 88888.00 2008-12-11 19:51:02.907 346 17474.59 45.65 53866.30 88888.00 2008-12-11 19:51:03.407 346 17474.59 45.70 53866.32 88888.00 2008-12-11 19:51:03.907 346 17474.61 45.81 53866.35 88888.00 2008-12-11 19:51:04.407 346 17474.57 45.89 53866.28 88888.00 2008-12-11 19:51:04.907 346 17474.54 45.93 53866.33 88888.00 2008-12-11 19:51:05.407 346 17474.50 46.03 53866.34 88888.00 2008-12-11 19:51:05.907 346 17474.55 46.10 53866.30 88888.00 2008-12-11 19:51:06.407 346 17474.54 46.17 53866.29 88888.00 2008-12-11 19:51:06.907 346 17474.47 46.25 53866.40 88888.00 2008-12-11 19:51:07.407 346 17474.46 46.33 53866.32 88888.00 2008-12-11 19:51:07.907 346 17474.48 46.36 53866.27 88888.00 2008-12-11 19:51:08.407 346 17474.43 46.38 53866.19 88888.00 2008-12-11 19:51:08.907 346 17474.39 46.39 53866.23 88888.00 2008-12-11 19:51:09.407 346 17474.35 46.44 53866.37 88888.00 2008-12-11 19:51:09.907 346 17474.28 46.52 53866.38 88888.00 2008-12-11 19:51:10.407 346 17474.31 46.49 53866.26 88888.00 2008-12-11 19:51:10.907 346 17474.39 46.48 53866.24 88888.00 2008-12-11 19:51:11.407 346 17474.35 46.49 53866.28 88888.00 2008-12-11 19:51:11.907 346 17474.24 46.54 53866.26 88888.00 2008-12-11 19:51:12.407 346 17474.21 46.54 53866.22 88888.00 2008-12-11 19:51:12.907 346 17474.39 46.55 53866.25 88888.00 2008-12-11 19:51:13.407 346 17474.34 46.56 53866.23 88888.00 2008-12-11 19:51:13.907 346 17474.29 46.61 53866.26 88888.00 2008-12-11 19:51:14.407 346 17474.34 46.57 53866.32 88888.00 2008-12-11 19:51:14.907 346 17474.27 46.48 53866.35 88888.00 2008-12-11 19:51:15.407 346 17474.18 46.46 53866.48 88888.00 2008-12-11 19:51:15.907 346 17474.10 46.44 53866.44 88888.00 2008-12-11 19:51:16.407 346 17474.14 46.45 53866.32 88888.00 2008-12-11 19:51:16.907 346 17474.15 46.47 53866.27 88888.00 2008-12-11 19:51:17.407 346 17474.11 46.48 53866.26 88888.00 2008-12-11 19:51:17.907 346 17474.13 46.35 53866.28 88888.00 2008-12-11 19:51:18.407 346 17474.09 46.36 53866.34 88888.00 2008-12-11 19:51:18.907 346 17474.05 46.41 53866.34 88888.00 2008-12-11 19:51:19.407 346 17474.00 46.35 53866.27 88888.00 2008-12-11 19:51:19.907 346 17474.00 46.38 53866.30 88888.00 2008-12-11 19:51:20.407 346 17474.13 46.44 53866.32 88888.00 2008-12-11 19:51:20.907 346 17474.10 46.38 53866.28 88888.00 2008-12-11 19:51:21.407 346 17473.99 46.42 53866.27 88888.00 2008-12-11 19:51:21.907 346 17474.07 46.41 53866.24 88888.00 2008-12-11 19:51:22.407 346 17474.13 46.39 53866.27 88888.00 2008-12-11 19:51:22.907 346 17474.10 46.42 53866.35 88888.00 2008-12-11 19:51:23.407 346 17474.03 46.45 53866.35 88888.00 2008-12-11 19:51:23.907 346 17474.04 46.48 53866.27 88888.00 2008-12-11 19:51:24.407 346 17474.04 46.44 53866.24 88888.00 2008-12-11 19:51:24.907 346 17474.08 46.45 53866.29 88888.00 2008-12-11 19:51:25.407 346 17474.15 46.54 53866.28 88888.00 2008-12-11 19:51:25.907 346 17474.23 46.59 53866.28 88888.00 2008-12-11 19:51:26.407 346 17474.24 46.62 53866.24 88888.00 2008-12-11 19:51:26.907 346 17474.35 46.65 53866.24 88888.00 2008-12-11 19:51:27.407 346 17474.38 46.66 53866.19 88888.00 2008-12-11 19:51:27.907 346 17474.37 46.77 53866.25 88888.00 2008-12-11 19:51:28.407 346 17474.37 46.78 53866.23 88888.00 2008-12-11 19:51:28.907 346 17474.45 46.82 53866.19 88888.00 2008-12-11 19:51:29.407 346 17474.55 46.83 53866.21 88888.00 2008-12-11 19:51:29.907 346 17474.59 46.82 53866.13 88888.00 2008-12-11 19:51:30.407 346 17474.46 46.85 53866.16 88888.00 2008-12-11 19:51:30.907 346 17474.43 46.85 53866.22 88888.00 2008-12-11 19:51:31.407 346 17474.49 46.93 53866.18 88888.00 2008-12-11 19:51:31.907 346 17474.61 46.91 53866.07 88888.00 2008-12-11 19:51:32.407 346 17474.80 46.86 53866.11 88888.00 2008-12-11 19:51:32.907 346 17474.77 46.78 53866.16 88888.00 2008-12-11 19:51:33.407 346 17474.76 46.79 53866.11 88888.00 2008-12-11 19:51:33.907 346 17474.82 46.82 53866.08 88888.00 2008-12-11 19:51:34.407 346 17474.84 46.79 53866.02 88888.00 2008-12-11 19:51:34.907 346 17474.80 46.73 53865.97 88888.00 2008-12-11 19:51:35.407 346 17474.90 46.68 53865.90 88888.00 2008-12-11 19:51:35.907 346 17474.96 46.68 53865.94 88888.00 2008-12-11 19:51:36.407 346 17475.05 46.58 53866.01 88888.00 2008-12-11 19:51:36.907 346 17475.11 46.49 53866.05 88888.00 2008-12-11 19:51:37.407 346 17475.16 46.43 53866.16 88888.00 2008-12-11 19:51:37.907 346 17475.08 46.35 53866.22 88888.00 2008-12-11 19:51:38.407 346 17475.05 46.33 53866.18 88888.00 2008-12-11 19:51:38.907 346 17475.10 46.30 53866.12 88888.00 2008-12-11 19:51:39.407 346 17475.18 46.28 53866.11 88888.00 2008-12-11 19:51:39.907 346 17475.25 46.26 53866.07 88888.00 2008-12-11 19:51:40.407 346 17475.23 46.30 53866.00 88888.00 2008-12-11 19:51:40.907 346 17475.27 46.41 53866.01 88888.00 2008-12-11 19:51:41.407 346 17475.37 46.42 53866.00 88888.00 2008-12-11 19:51:41.907 346 17475.22 46.32 53866.02 88888.00 2008-12-11 19:51:42.407 346 17475.33 46.23 53865.97 88888.00 2008-12-11 19:51:42.907 346 17475.43 46.17 53866.01 88888.00 2008-12-11 19:51:43.407 346 17475.32 46.14 53865.94 88888.00 2008-12-11 19:51:43.907 346 17475.32 46.12 53866.01 88888.00 2008-12-11 19:51:44.407 346 17475.41 46.15 53865.99 88888.00 2008-12-11 19:51:44.907 346 17475.46 46.12 53865.94 88888.00 2008-12-11 19:51:45.407 346 17475.55 46.13 53865.90 88888.00 2008-12-11 19:51:45.907 346 17475.61 46.17 53865.95 88888.00 2008-12-11 19:51:46.407 346 17475.71 46.15 53865.92 88888.00 2008-12-11 19:51:46.907 346 17475.66 45.99 53865.88 88888.00 2008-12-11 19:51:47.407 346 17475.63 45.88 53865.80 88888.00 2008-12-11 19:51:47.907 346 17475.72 45.84 53865.88 88888.00 2008-12-11 19:51:48.407 346 17475.87 45.83 53865.84 88888.00 2008-12-11 19:51:48.907 346 17475.90 45.81 53865.80 88888.00 2008-12-11 19:51:49.407 346 17475.84 45.77 53865.81 88888.00 2008-12-11 19:51:49.907 346 17475.83 45.73 53865.79 88888.00 2008-12-11 19:51:50.407 346 17475.91 45.68 53865.76 88888.00 2008-12-11 19:51:50.907 346 17475.90 45.69 53865.80 88888.00 2008-12-11 19:51:51.407 346 17476.02 45.68 53865.81 88888.00 2008-12-11 19:51:51.907 346 17476.09 45.66 53865.73 88888.00 2008-12-11 19:51:52.407 346 17476.05 45.61 53865.70 88888.00 2008-12-11 19:51:52.907 346 17475.99 45.61 53865.71 88888.00 2008-12-11 19:51:53.407 346 17476.00 45.65 53865.73 88888.00 2008-12-11 19:51:53.907 346 17476.07 45.57 53865.60 88888.00 2008-12-11 19:51:54.407 346 17476.04 45.55 53865.60 88888.00 2008-12-11 19:51:54.907 346 17476.17 45.60 53865.60 88888.00 2008-12-11 19:51:55.407 346 17476.18 45.66 53865.63 88888.00 2008-12-11 19:51:55.907 346 17476.14 45.55 53865.61 88888.00 2008-12-11 19:51:56.407 346 17476.18 45.52 53865.56 88888.00 2008-12-11 19:51:56.907 346 17476.13 45.52 53865.58 88888.00 2008-12-11 19:51:57.407 346 17476.17 45.47 53865.59 88888.00 2008-12-11 19:51:57.907 346 17476.18 45.47 53865.61 88888.00 2008-12-11 19:51:58.407 346 17476.27 45.50 53865.67 88888.00 2008-12-11 19:51:58.907 346 17476.35 45.37 53865.73 88888.00 2008-12-11 19:51:59.407 346 17476.33 45.36 53865.72 88888.00 2008-12-11 19:51:59.907 346 17476.32 45.38 53865.71 88888.00 2008-12-11 19:52:00.407 346 17476.34 45.44 53865.60 88888.00 2008-12-11 19:52:00.907 346 17476.41 45.30 53865.63 88888.00 2008-12-11 19:52:01.407 346 17476.35 45.22 53865.66 88888.00 2008-12-11 19:52:01.907 346 17476.24 45.27 53865.66 88888.00 2008-12-11 19:52:02.407 346 17476.21 45.27 53865.51 88888.00 2008-12-11 19:52:02.907 346 17476.11 45.25 53865.52 88888.00 2008-12-11 19:52:03.407 346 17476.11 45.22 53865.63 88888.00 2008-12-11 19:52:03.907 346 17476.17 45.21 53865.57 88888.00 2008-12-11 19:52:04.407 346 17476.08 45.18 53865.51 88888.00 2008-12-11 19:52:04.907 346 17475.98 45.15 53865.61 88888.00 2008-12-11 19:52:05.407 346 17475.98 45.10 53865.65 88888.00 2008-12-11 19:52:05.907 346 17476.03 45.03 53865.66 88888.00 2008-12-11 19:52:06.407 346 17475.97 44.98 53865.66 88888.00 2008-12-11 19:52:06.907 346 17475.96 44.91 53865.76 88888.00 2008-12-11 19:52:07.407 346 17475.87 44.83 53865.76 88888.00 2008-12-11 19:52:07.907 346 17475.80 44.70 53865.74 88888.00 2008-12-11 19:52:08.407 346 17475.86 44.73 53865.74 88888.00 2008-12-11 19:52:08.907 346 17475.82 44.71 53865.65 88888.00 2008-12-11 19:52:09.407 346 17475.90 44.72 53865.62 88888.00 2008-12-11 19:52:09.907 346 17475.93 44.71 53865.62 88888.00 2008-12-11 19:52:10.407 346 17475.90 44.74 53865.67 88888.00 2008-12-11 19:52:10.907 346 17475.86 44.68 53865.65 88888.00 2008-12-11 19:52:11.407 346 17475.86 44.60 53865.71 88888.00 2008-12-11 19:52:11.907 346 17476.03 44.58 53865.70 88888.00 2008-12-11 19:52:12.407 346 17476.03 44.51 53865.70 88888.00 2008-12-11 19:52:12.907 346 17475.99 44.53 53865.69 88888.00 2008-12-11 19:52:13.407 346 17476.00 44.57 53865.65 88888.00 2008-12-11 19:52:13.907 346 17476.01 44.64 53865.55 88888.00 2008-12-11 19:52:14.407 346 17475.97 44.67 53865.52 88888.00 2008-12-11 19:52:14.907 346 17475.90 44.69 53865.61 88888.00 2008-12-11 19:52:15.407 346 17476.00 44.67 53865.62 88888.00 2008-12-11 19:52:15.907 346 17476.00 44.66 53865.71 88888.00 2008-12-11 19:52:16.404 346 17476.05 44.67 53865.65 88888.00 2008-12-11 19:52:16.904 346 17476.08 44.68 53865.60 88888.00 2008-12-11 19:52:17.404 346 17476.09 44.69 53865.66 88888.00 2008-12-11 19:52:17.904 346 17476.17 44.66 53865.67 88888.00 2008-12-11 19:52:18.404 346 17476.23 44.58 53865.66 88888.00 2008-12-11 19:52:18.904 346 17476.24 44.64 53865.65 88888.00 2008-12-11 19:52:19.404 346 17476.22 44.71 53865.65 88888.00 2008-12-11 19:52:19.904 346 17476.25 44.68 53865.60 88888.00 2008-12-11 19:52:20.404 346 17476.31 44.68 53865.51 88888.00 2008-12-11 19:52:20.904 346 17476.30 44.74 53865.56 88888.00 2008-12-11 19:52:21.404 346 17476.30 44.83 53865.56 88888.00 2008-12-11 19:52:21.904 346 17476.38 44.85 53865.57 88888.00 2008-12-11 19:52:22.404 346 17476.47 44.87 53865.54 88888.00 2008-12-11 19:52:22.904 346 17476.44 44.86 53865.54 88888.00 2008-12-11 19:52:23.404 346 17476.40 44.91 53865.43 88888.00 2008-12-11 19:52:23.904 346 17476.47 44.91 53865.36 88888.00 2008-12-11 19:52:24.404 346 17476.55 44.90 53865.36 88888.00 2008-12-11 19:52:24.904 346 17476.47 45.08 53865.48 88888.00 2008-12-11 19:52:25.404 346 17476.48 45.07 53865.52 88888.00 2008-12-11 19:52:25.904 346 17476.63 45.06 53865.55 88888.00 2008-12-11 19:52:26.404 346 17476.69 45.18 53865.49 88888.00 2008-12-11 19:52:26.904 346 17476.62 45.15 53865.47 88888.00 2008-12-11 19:52:27.404 346 17476.61 45.11 53865.46 88888.00 2008-12-11 19:52:27.904 346 17476.76 45.16 53865.43 88888.00 2008-12-11 19:52:28.404 346 17476.83 45.19 53865.45 88888.00 2008-12-11 19:52:28.904 346 17476.79 45.12 53865.49 88888.00 2008-12-11 19:52:29.404 346 17476.74 45.07 53865.46 88888.00 2008-12-11 19:52:29.904 346 17476.69 45.09 53865.38 88888.00 2008-12-11 19:52:30.404 346 17476.64 45.12 53865.37 88888.00 2008-12-11 19:52:30.904 346 17476.56 45.10 53865.42 88888.00 2008-12-11 19:52:31.404 346 17476.54 45.10 53865.50 88888.00 2008-12-11 19:52:31.904 346 17476.60 45.09 53865.59 88888.00 2008-12-11 19:52:32.404 346 17476.64 45.01 53865.57 88888.00 2008-12-11 19:52:32.904 346 17476.53 45.01 53865.59 88888.00 2008-12-11 19:52:33.404 346 17476.43 45.08 53865.59 88888.00 2008-12-11 19:52:33.904 346 17476.39 45.03 53865.56 88888.00 2008-12-11 19:52:34.404 346 17476.31 44.92 53865.62 88888.00 2008-12-11 19:52:34.904 346 17476.35 44.89 53865.67 88888.00 2008-12-11 19:52:35.404 346 17476.30 44.85 53865.63 88888.00 2008-12-11 19:52:35.904 346 17476.23 44.74 53865.59 88888.00 2008-12-11 19:52:36.404 346 17476.19 44.73 53865.62 88888.00 2008-12-11 19:52:36.904 346 17476.10 44.76 53865.77 88888.00 2008-12-11 19:52:37.404 346 17476.02 44.74 53865.78 88888.00 2008-12-11 19:52:37.904 346 17475.98 44.69 53865.66 88888.00 2008-12-11 19:52:38.404 346 17475.94 44.66 53865.69 88888.00 2008-12-11 19:52:38.904 346 17475.97 44.64 53865.82 88888.00 2008-12-11 19:52:39.404 346 17475.90 44.66 53865.83 88888.00 2008-12-11 19:52:39.904 346 17475.87 44.66 53865.87 88888.00 2008-12-11 19:52:40.404 346 17475.86 44.67 53865.88 88888.00 2008-12-11 19:52:40.904 346 17475.86 44.59 53865.88 88888.00 2008-12-11 19:52:41.404 346 17475.83 44.60 53865.80 88888.00 2008-12-11 19:52:41.904 346 17475.69 44.59 53865.76 88888.00 2008-12-11 19:52:42.404 346 17475.56 44.63 53865.74 88888.00 2008-12-11 19:52:42.904 346 17475.68 44.70 53865.74 88888.00 2008-12-11 19:52:43.404 346 17475.71 44.67 53865.78 88888.00 2008-12-11 19:52:43.904 346 17475.76 44.67 53865.80 88888.00 2008-12-11 19:52:44.404 346 17475.68 44.73 53865.91 88888.00 2008-12-11 19:52:44.904 346 17475.70 44.73 53865.94 88888.00 2008-12-11 19:52:45.404 346 17475.73 44.89 53865.81 88888.00 2008-12-11 19:52:45.904 346 17475.74 45.00 53865.82 88888.00 2008-12-11 19:52:46.404 346 17475.66 45.06 53865.97 88888.00 2008-12-11 19:52:46.904 346 17475.67 45.10 53865.89 88888.00 2008-12-11 19:52:47.404 346 17475.72 45.17 53865.82 88888.00 2008-12-11 19:52:47.904 346 17475.69 45.22 53865.83 88888.00 2008-12-11 19:52:48.404 346 17475.72 45.31 53865.83 88888.00 2008-12-11 19:52:48.904 346 17475.74 45.38 53865.83 88888.00 2008-12-11 19:52:49.404 346 17475.76 45.40 53865.81 88888.00 2008-12-11 19:52:49.904 346 17475.70 45.41 53865.77 88888.00 2008-12-11 19:52:50.404 346 17475.67 45.49 53865.78 88888.00 2008-12-11 19:52:50.904 346 17475.76 45.52 53865.78 88888.00 2008-12-11 19:52:51.404 346 17475.76 45.48 53865.72 88888.00 2008-12-11 19:52:51.904 346 17475.72 45.48 53865.81 88888.00 2008-12-11 19:52:52.404 346 17475.69 45.54 53865.82 88888.00 2008-12-11 19:52:52.904 346 17475.69 45.57 53865.76 88888.00 2008-12-11 19:52:53.404 346 17475.63 45.57 53865.79 88888.00 2008-12-11 19:52:53.904 346 17475.64 45.59 53865.79 88888.00 2008-12-11 19:52:54.404 346 17475.67 45.65 53865.73 88888.00 2008-12-11 19:52:54.904 346 17475.61 45.55 53865.69 88888.00 2008-12-11 19:52:55.404 346 17475.49 45.56 53865.67 88888.00 2008-12-11 19:52:55.904 346 17475.51 45.58 53865.80 88888.00 2008-12-11 19:52:56.404 346 17475.57 45.59 53865.80 88888.00 2008-12-11 19:52:56.904 346 17475.53 45.56 53865.80 88888.00 2008-12-11 19:52:57.404 346 17475.46 45.58 53865.74 88888.00 2008-12-11 19:52:57.904 346 17475.42 45.57 53865.73 88888.00 2008-12-11 19:52:58.404 346 17475.39 45.58 53865.68 88888.00 2008-12-11 19:52:58.904 346 17475.38 45.49 53865.73 88888.00 2008-12-11 19:52:59.404 346 17475.29 45.48 53865.76 88888.00 2008-12-11 19:52:59.904 346 17475.29 45.42 53865.80 88888.00 2008-12-11 19:53:00.404 346 17475.32 45.39 53865.81 88888.00 2008-12-11 19:53:00.904 346 17475.21 45.30 53865.87 88888.00 2008-12-11 19:53:01.404 346 17475.11 45.29 53865.78 88888.00 2008-12-11 19:53:01.904 346 17475.16 45.28 53865.77 88888.00 2008-12-11 19:53:02.404 346 17475.18 45.35 53865.78 88888.00 2008-12-11 19:53:02.904 346 17475.20 45.37 53865.83 88888.00 2008-12-11 19:53:03.404 346 17475.21 45.25 53865.88 88888.00 2008-12-11 19:53:03.904 346 17475.15 45.26 53865.87 88888.00 2008-12-11 19:53:04.404 346 17475.08 45.31 53865.79 88888.00 2008-12-11 19:53:04.904 346 17475.17 45.34 53865.72 88888.00 2008-12-11 19:53:05.404 346 17475.08 45.39 53865.73 88888.00 2008-12-11 19:53:05.904 346 17475.01 45.42 53865.82 88888.00 2008-12-11 19:53:06.404 346 17474.96 45.40 53865.80 88888.00 2008-12-11 19:53:06.904 346 17474.92 45.47 53865.77 88888.00 2008-12-11 19:53:07.404 346 17475.01 45.52 53865.73 88888.00 2008-12-11 19:53:07.904 346 17475.00 45.52 53865.78 88888.00 2008-12-11 19:53:08.404 346 17474.99 45.51 53865.76 88888.00 2008-12-11 19:53:08.904 346 17474.96 45.59 53865.78 88888.00 2008-12-11 19:53:09.404 346 17474.91 45.56 53865.78 88888.00 2008-12-11 19:53:09.904 346 17474.89 45.64 53865.70 88888.00 2008-12-11 19:53:10.404 346 17474.96 45.67 53865.71 88888.00 2008-12-11 19:53:10.904 346 17474.90 45.70 53865.67 88888.00 2008-12-11 19:53:11.404 346 17474.94 45.73 53865.67 88888.00 2008-12-11 19:53:11.904 346 17474.98 45.75 53865.72 88888.00 2008-12-11 19:53:12.404 346 17474.87 45.75 53865.87 88888.00 2008-12-11 19:53:12.904 346 17474.82 45.71 53865.93 88888.00 2008-12-11 19:53:13.404 346 17474.81 45.76 53865.79 88888.00 2008-12-11 19:53:13.904 346 17474.86 45.77 53865.71 88888.00 2008-12-11 19:53:14.404 346 17474.88 45.83 53865.77 88888.00 2008-12-11 19:53:14.904 346 17474.88 45.87 53865.79 88888.00 2008-12-11 19:53:15.404 346 17474.80 45.84 53865.82 88888.00 2008-12-11 19:53:15.904 346 17474.76 45.84 53865.83 88888.00 2008-12-11 19:53:16.404 346 17474.70 45.83 53865.81 88888.00 2008-12-11 19:53:16.904 346 17474.65 45.84 53865.78 88888.00 2008-12-11 19:53:17.404 346 17474.64 45.83 53865.80 88888.00 2008-12-11 19:53:17.904 346 17474.59 45.80 53865.78 88888.00 2008-12-11 19:53:18.404 346 17474.56 45.81 53865.72 88888.00 2008-12-11 19:53:18.904 346 17474.57 45.76 53865.77 88888.00 2008-12-11 19:53:19.404 346 17474.56 45.69 53865.81 88888.00 2008-12-11 19:53:19.904 346 17474.57 45.70 53865.74 88888.00 2008-12-11 19:53:20.404 346 17474.58 45.68 53865.83 88888.00 2008-12-11 19:53:20.904 346 17474.53 45.67 53865.80 88888.00 2008-12-11 19:53:21.404 346 17474.51 45.65 53865.79 88888.00 2008-12-11 19:53:21.904 346 17474.49 45.65 53865.79 88888.00 2008-12-11 19:53:22.404 346 17474.43 45.70 53865.88 88888.00 2008-12-11 19:53:22.904 346 17474.47 45.76 53865.85 88888.00 2008-12-11 19:53:23.404 346 17474.55 45.73 53865.81 88888.00 2008-12-11 19:53:23.904 346 17474.54 45.75 53865.71 88888.00 2008-12-11 19:53:24.404 346 17474.60 45.73 53865.71 88888.00 2008-12-11 19:53:24.904 346 17474.65 45.65 53865.71 88888.00 2008-12-11 19:53:25.404 346 17474.71 45.68 53865.70 88888.00 2008-12-11 19:53:25.904 346 17474.76 45.64 53865.63 88888.00 2008-12-11 19:53:26.404 346 17474.84 45.70 53865.63 88888.00 2008-12-11 19:53:26.904 346 17474.88 45.64 53865.68 88888.00 2008-12-11 19:53:27.404 346 17474.92 45.65 53865.74 88888.00 2008-12-11 19:53:27.904 346 17474.89 45.68 53865.81 88888.00 2008-12-11 19:53:28.404 346 17474.92 45.67 53865.62 88888.00 2008-12-11 19:53:28.904 346 17474.94 45.76 53865.65 88888.00 2008-12-11 19:53:29.404 346 17474.95 45.76 53865.67 88888.00 2008-12-11 19:53:29.904 346 17474.96 45.75 53865.61 88888.00 2008-12-11 19:53:30.404 346 17474.96 45.74 53865.60 88888.00 2008-12-11 19:53:30.904 346 17475.00 45.79 53865.68 88888.00 2008-12-11 19:53:31.404 346 17475.09 45.85 53865.62 88888.00 2008-12-11 19:53:31.904 346 17475.16 45.86 53865.70 88888.00 2008-12-11 19:53:32.404 346 17475.22 45.80 53865.68 88888.00 2008-12-11 19:53:32.904 346 17475.23 45.86 53865.68 88888.00 2008-12-11 19:53:33.404 346 17475.29 45.93 53865.55 88888.00 2008-12-11 19:53:33.904 346 17475.35 46.03 53865.45 88888.00 2008-12-11 19:53:34.404 346 17475.38 46.02 53865.43 88888.00 2008-12-11 19:53:34.904 346 17475.38 46.07 53865.54 88888.00 2008-12-11 19:53:35.404 346 17475.42 46.14 53865.59 88888.00 2008-12-11 19:53:35.904 346 17475.46 46.25 53865.59 88888.00 2008-12-11 19:53:36.404 346 17475.51 46.22 53865.55 88888.00 2008-12-11 19:53:36.904 346 17475.51 46.17 53865.55 88888.00 2008-12-11 19:53:37.404 346 17475.52 46.20 53865.57 88888.00 2008-12-11 19:53:37.904 346 17475.57 46.34 53865.54 88888.00 2008-12-11 19:53:38.404 346 17475.57 46.38 53865.39 88888.00 2008-12-11 19:53:38.904 346 17475.60 46.35 53865.42 88888.00 2008-12-11 19:53:39.404 346 17475.58 46.37 53865.47 88888.00 2008-12-11 19:53:39.904 346 17475.59 46.43 53865.48 88888.00 2008-12-11 19:53:40.404 346 17475.61 46.46 53865.54 88888.00 2008-12-11 19:53:40.904 346 17475.59 46.55 53865.50 88888.00 2008-12-11 19:53:41.404 346 17475.51 46.59 53865.44 88888.00 2008-12-11 19:53:41.904 346 17475.51 46.64 53865.37 88888.00 2008-12-11 19:53:42.404 346 17475.63 46.62 53865.35 88888.00 2008-12-11 19:53:42.904 346 17475.69 46.62 53865.36 88888.00 2008-12-11 19:53:43.404 346 17475.64 46.62 53865.35 88888.00 2008-12-11 19:53:43.904 346 17475.72 46.64 53865.42 88888.00 2008-12-11 19:53:44.404 346 17475.69 46.54 53865.33 88888.00 2008-12-11 19:53:44.904 346 17475.68 46.53 53865.27 88888.00 2008-12-11 19:53:45.404 346 17475.71 46.55 53865.39 88888.00 2008-12-11 19:53:45.904 346 17475.68 46.53 53865.47 88888.00 2008-12-11 19:53:46.404 346 17475.63 46.45 53865.43 88888.00 2008-12-11 19:53:46.904 346 17475.63 46.48 53865.43 88888.00 2008-12-11 19:53:47.404 346 17475.63 46.44 53865.56 88888.00 2008-12-11 19:53:47.904 346 17475.60 46.45 53865.58 88888.00 2008-12-11 19:53:48.404 346 17475.60 46.54 53865.55 88888.00 2008-12-11 19:53:48.904 346 17475.63 46.48 53865.55 88888.00 2008-12-11 19:53:49.404 346 17475.55 46.48 53865.55 88888.00 2008-12-11 19:53:49.904 346 17475.59 46.45 53865.60 88888.00 2008-12-11 19:53:50.404 346 17475.57 46.42 53865.67 88888.00 2008-12-11 19:53:50.904 346 17475.66 46.34 53865.63 88888.00 2008-12-11 19:53:51.404 346 17475.60 46.27 53865.58 88888.00 2008-12-11 19:53:51.904 346 17475.45 46.32 53865.58 88888.00 2008-12-11 19:53:52.404 346 17475.40 46.26 53865.61 88888.00 2008-12-11 19:53:52.904 346 17475.37 46.24 53865.60 88888.00 2008-12-11 19:53:53.404 346 17475.52 46.26 53865.51 88888.00 2008-12-11 19:53:53.904 346 17475.52 46.26 53865.50 88888.00 2008-12-11 19:53:54.404 346 17475.56 46.30 53865.54 88888.00 2008-12-11 19:53:54.904 346 17475.58 46.36 53865.65 88888.00 2008-12-11 19:53:55.404 346 17475.47 46.42 53865.66 88888.00 2008-12-11 19:53:55.904 346 17475.49 46.37 53865.56 88888.00 2008-12-11 19:53:56.404 346 17475.57 46.41 53865.50 88888.00 2008-12-11 19:53:56.904 346 17475.61 46.46 53865.45 88888.00 2008-12-11 19:53:57.404 346 17475.66 46.54 53865.47 88888.00 2008-12-11 19:53:57.904 346 17475.68 46.54 53865.48 88888.00 2008-12-11 19:53:58.404 346 17475.73 46.53 53865.44 88888.00 2008-12-11 19:53:58.904 346 17475.72 46.54 53865.54 88888.00 2008-12-11 19:53:59.404 346 17475.80 46.53 53865.55 88888.00 2008-12-11 19:53:59.904 346 17475.84 46.55 53865.49 88888.00 2008-12-11 19:54:00.404 346 17475.86 46.63 53865.52 88888.00 2008-12-11 19:54:00.904 346 17475.81 46.64 53865.57 88888.00 2008-12-11 19:54:01.404 346 17475.74 46.78 53865.54 88888.00 2008-12-11 19:54:01.904 346 17475.88 46.82 53865.55 88888.00 2008-12-11 19:54:02.404 346 17475.90 46.79 53865.50 88888.00 2008-12-11 19:54:02.904 346 17475.93 46.81 53865.47 88888.00 2008-12-11 19:54:03.404 346 17475.93 46.88 53865.37 88888.00 2008-12-11 19:54:03.904 346 17476.00 46.91 53865.28 88888.00 2008-12-11 19:54:04.404 346 17476.01 46.94 53865.25 88888.00 2008-12-11 19:54:04.904 346 17476.03 46.92 53865.33 88888.00 2008-12-11 19:54:05.404 346 17476.08 47.03 53865.40 88888.00 2008-12-11 19:54:05.904 346 17476.03 47.06 53865.32 88888.00 2008-12-11 19:54:06.404 346 17476.01 47.04 53865.33 88888.00 2008-12-11 19:54:06.904 346 17476.07 47.07 53865.47 88888.00 2008-12-11 19:54:07.404 346 17476.09 47.06 53865.44 88888.00 2008-12-11 19:54:07.904 346 17476.11 47.08 53865.35 88888.00 2008-12-11 19:54:08.404 346 17476.04 47.15 53865.27 88888.00 2008-12-11 19:54:08.904 346 17475.99 47.21 53865.24 88888.00 2008-12-11 19:54:09.404 346 17476.01 47.20 53865.32 88888.00 2008-12-11 19:54:09.904 346 17475.99 47.14 53865.33 88888.00 2008-12-11 19:54:10.404 346 17476.02 47.13 53865.31 88888.00 2008-12-11 19:54:10.904 346 17476.00 47.12 53865.33 88888.00 2008-12-11 19:54:11.404 346 17476.13 47.15 53865.36 88888.00 2008-12-11 19:54:11.904 346 17476.11 47.15 53865.40 88888.00 2008-12-11 19:54:12.404 346 17476.05 47.08 53865.40 88888.00 2008-12-11 19:54:12.904 346 17476.03 47.01 53865.45 88888.00 2008-12-11 19:54:13.404 346 17476.03 47.00 53865.44 88888.00 2008-12-11 19:54:13.904 346 17475.98 47.04 53865.37 88888.00 2008-12-11 19:54:14.404 346 17475.98 47.08 53865.34 88888.00 2008-12-11 19:54:14.904 346 17475.99 47.04 53865.45 88888.00 2008-12-11 19:54:15.404 346 17476.04 47.03 53865.46 88888.00 2008-12-11 19:54:15.904 346 17476.11 46.97 53865.45 88888.00 2008-12-11 19:54:16.404 346 17476.04 46.97 53865.38 88888.00 2008-12-11 19:54:16.904 346 17476.04 46.95 53865.44 88888.00 2008-12-11 19:54:17.404 346 17476.05 46.94 53865.48 88888.00 2008-12-11 19:54:17.904 346 17476.00 46.90 53865.46 88888.00 2008-12-11 19:54:18.404 346 17476.05 46.84 53865.42 88888.00 2008-12-11 19:54:18.904 346 17476.11 46.78 53865.56 88888.00 2008-12-11 19:54:19.404 346 17476.08 46.73 53865.58 88888.00 2008-12-11 19:54:19.904 346 17476.13 46.73 53865.57 88888.00 2008-12-11 19:54:20.404 346 17476.25 46.66 53865.50 88888.00 2008-12-11 19:54:20.904 346 17476.22 46.58 53865.43 88888.00 2008-12-11 19:54:21.404 346 17476.27 46.63 53865.46 88888.00 2008-12-11 19:54:21.904 346 17476.24 46.68 53865.47 88888.00 2008-12-11 19:54:22.404 346 17476.29 46.62 53865.34 88888.00 2008-12-11 19:54:22.904 346 17476.25 46.72 53865.34 88888.00 2008-12-11 19:54:23.404 346 17476.29 46.69 53865.46 88888.00 2008-12-11 19:54:23.904 346 17476.34 46.74 53865.50 88888.00 2008-12-11 19:54:24.404 346 17476.38 46.71 53865.51 88888.00 2008-12-11 19:54:24.904 346 17476.44 46.71 53865.55 88888.00 2008-12-11 19:54:25.404 346 17476.49 46.76 53865.55 88888.00 2008-12-11 19:54:25.904 346 17476.37 46.68 53865.56 88888.00 2008-12-11 19:54:26.404 346 17476.41 46.62 53865.60 88888.00 2008-12-11 19:54:26.904 346 17476.45 46.64 53865.62 88888.00 2008-12-11 19:54:27.404 346 17476.41 46.64 53865.62 88888.00 2008-12-11 19:54:27.904 346 17476.43 46.59 53865.60 88888.00 2008-12-11 19:54:28.404 346 17476.33 46.61 53865.58 88888.00 2008-12-11 19:54:28.904 346 17476.34 46.64 53865.52 88888.00 2008-12-11 19:54:29.404 346 17476.34 46.58 53865.59 88888.00 2008-12-11 19:54:29.904 346 17476.39 46.66 53865.58 88888.00 2008-12-11 19:54:30.404 346 17476.42 46.64 53865.57 88888.00 2008-12-11 19:54:30.904 346 17476.39 46.62 53865.52 88888.00 2008-12-11 19:54:31.404 346 17476.54 46.64 53865.54 88888.00 2008-12-11 19:54:31.904 346 17476.64 46.57 53865.59 88888.00 2008-12-11 19:54:32.404 346 17476.69 46.61 53865.55 88888.00 2008-12-11 19:54:32.904 346 17476.73 46.66 53865.59 88888.00 2008-12-11 19:54:33.404 346 17476.68 46.65 53865.60 88888.00 2008-12-11 19:54:33.904 346 17476.59 46.65 53865.62 88888.00 2008-12-11 19:54:34.404 346 17476.63 46.57 53865.58 88888.00 2008-12-11 19:54:34.904 346 17476.63 46.56 53865.66 88888.00 2008-12-11 19:54:35.404 346 17476.64 46.55 53865.58 88888.00 2008-12-11 19:54:35.904 346 17476.66 46.49 53865.55 88888.00 2008-12-11 19:54:36.404 346 17476.63 46.48 53865.55 88888.00 2008-12-11 19:54:36.904 346 17476.64 46.43 53865.55 88888.00 2008-12-11 19:54:37.404 346 17476.62 46.49 53865.58 88888.00 2008-12-11 19:54:37.904 346 17476.50 46.58 53865.57 88888.00 2008-12-11 19:54:38.404 346 17476.40 46.59 53865.54 88888.00 2008-12-11 19:54:38.904 346 17476.44 46.45 53865.57 88888.00 2008-12-11 19:54:39.404 346 17476.53 46.44 53865.52 88888.00 2008-12-11 19:54:39.904 346 17476.50 46.39 53865.44 88888.00 2008-12-11 19:54:40.404 346 17476.39 46.47 53865.46 88888.00 2008-12-11 19:54:40.904 346 17476.43 46.44 53865.48 88888.00 2008-12-11 19:54:41.404 346 17476.52 46.41 53865.51 88888.00 2008-12-11 19:54:41.904 346 17476.54 46.42 53865.50 88888.00 2008-12-11 19:54:42.404 346 17476.50 46.36 53865.48 88888.00 2008-12-11 19:54:42.904 346 17476.48 46.35 53865.46 88888.00 2008-12-11 19:54:43.404 346 17476.47 46.38 53865.52 88888.00 2008-12-11 19:54:43.904 346 17476.40 46.30 53865.57 88888.00 2008-12-11 19:54:44.404 346 17476.31 46.22 53865.55 88888.00 2008-12-11 19:54:44.904 346 17476.38 46.16 53865.58 88888.00 2008-12-11 19:54:45.404 346 17476.45 46.19 53865.55 88888.00 2008-12-11 19:54:45.904 346 17476.43 46.22 53865.55 88888.00 2008-12-11 19:54:46.404 346 17476.44 46.20 53865.56 88888.00 2008-12-11 19:54:46.904 346 17476.50 46.15 53865.60 88888.00 2008-12-11 19:54:47.404 346 17476.59 46.04 53865.66 88888.00 2008-12-11 19:54:47.904 346 17476.61 46.05 53865.60 88888.00 2008-12-11 19:54:48.404 346 17476.64 46.19 53865.54 88888.00 2008-12-11 19:54:48.904 346 17476.61 46.19 53865.54 88888.00 2008-12-11 19:54:49.404 346 17476.62 46.16 53865.56 88888.00 2008-12-11 19:54:49.904 346 17476.66 46.13 53865.57 88888.00 2008-12-11 19:54:50.404 346 17476.69 46.02 53865.61 88888.00 2008-12-11 19:54:50.904 346 17476.76 45.99 53865.52 88888.00 2008-12-11 19:54:51.404 346 17476.81 46.00 53865.48 88888.00 2008-12-11 19:54:51.904 346 17476.78 46.03 53865.42 88888.00 2008-12-11 19:54:52.404 346 17476.80 46.08 53865.45 88888.00 2008-12-11 19:54:52.904 346 17476.83 46.04 53865.49 88888.00 2008-12-11 19:54:53.404 346 17476.83 46.00 53865.47 88888.00 2008-12-11 19:54:53.904 346 17476.83 46.03 53865.45 88888.00 2008-12-11 19:54:54.404 346 17476.85 46.03 53865.44 88888.00 2008-12-11 19:54:54.904 346 17476.86 46.04 53865.40 88888.00 2008-12-11 19:54:55.404 346 17476.88 45.99 53865.40 88888.00 2008-12-11 19:54:55.904 346 17476.91 45.98 53865.51 88888.00 2008-12-11 19:54:56.404 346 17476.94 45.91 53865.51 88888.00 2008-12-11 19:54:56.904 346 17476.86 45.96 53865.49 88888.00 2008-12-11 19:54:57.404 346 17476.86 45.99 53865.47 88888.00 2008-12-11 19:54:57.904 346 17476.95 45.95 53865.46 88888.00 2008-12-11 19:54:58.404 346 17477.05 45.95 53865.40 88888.00 2008-12-11 19:54:58.904 346 17477.01 45.91 53865.38 88888.00 2008-12-11 19:54:59.404 346 17476.96 45.85 53865.42 88888.00 2008-12-11 19:54:59.904 346 17477.03 45.88 53865.50 88888.00 2008-12-11 19:55:00.404 346 17477.02 45.94 53865.43 88888.00 2008-12-11 19:55:00.904 346 17477.05 45.93 53865.54 88888.00 2008-12-11 19:55:01.404 346 17477.02 45.87 53865.46 88888.00 2008-12-11 19:55:01.904 346 17477.02 45.86 53865.39 88888.00 2008-12-11 19:55:02.404 346 17477.09 45.87 53865.39 88888.00 2008-12-11 19:55:02.904 346 17477.10 45.84 53865.29 88888.00 2008-12-11 19:55:03.404 346 17477.10 45.79 53865.36 88888.00 2008-12-11 19:55:03.904 346 17477.11 45.74 53865.39 88888.00 2008-12-11 19:55:04.404 346 17477.01 45.75 53865.35 88888.00 2008-12-11 19:55:04.904 346 17476.93 45.71 53865.37 88888.00 2008-12-11 19:55:05.404 346 17476.96 45.64 53865.45 88888.00 2008-12-11 19:55:05.904 346 17477.00 45.73 53865.47 88888.00 2008-12-11 19:55:06.404 346 17476.94 45.68 53865.45 88888.00 2008-12-11 19:55:06.904 346 17476.98 45.56 53865.40 88888.00 2008-12-11 19:55:07.404 346 17476.94 45.51 53865.32 88888.00 2008-12-11 19:55:07.904 346 17476.86 45.54 53865.37 88888.00 2008-12-11 19:55:08.404 346 17476.84 45.55 53865.39 88888.00 2008-12-11 19:55:08.904 346 17476.81 45.57 53865.46 88888.00 2008-12-11 19:55:09.404 346 17476.78 45.57 53865.43 88888.00 2008-12-11 19:55:09.904 346 17476.75 45.54 53865.36 88888.00 2008-12-11 19:55:10.404 346 17476.73 45.56 53865.44 88888.00 2008-12-11 19:55:10.904 346 17476.70 45.56 53865.47 88888.00 2008-12-11 19:55:11.404 346 17476.72 45.55 53865.38 88888.00 2008-12-11 19:55:11.904 346 17476.70 45.56 53865.37 88888.00 2008-12-11 19:55:12.401 346 17476.71 45.54 53865.39 88888.00 2008-12-11 19:55:12.901 346 17476.66 45.50 53865.42 88888.00 2008-12-11 19:55:13.401 346 17476.69 45.50 53865.44 88888.00 2008-12-11 19:55:13.901 346 17476.66 45.50 53865.48 88888.00 2008-12-11 19:55:14.401 346 17476.66 45.49 53865.42 88888.00 2008-12-11 19:55:14.901 346 17476.58 45.52 53865.40 88888.00 2008-12-11 19:55:15.401 346 17476.52 45.50 53865.47 88888.00 2008-12-11 19:55:15.901 346 17476.55 45.52 53865.47 88888.00 2008-12-11 19:55:16.401 346 17476.60 45.59 53865.55 88888.00 2008-12-11 19:55:16.901 346 17476.53 45.59 53865.61 88888.00 2008-12-11 19:55:17.401 346 17476.58 45.56 53865.47 88888.00 2008-12-11 19:55:17.901 346 17476.63 45.52 53865.42 88888.00 2008-12-11 19:55:18.401 346 17476.64 45.52 53865.39 88888.00 2008-12-11 19:55:18.901 346 17476.66 45.52 53865.52 88888.00 2008-12-11 19:55:19.401 346 17476.74 45.55 53865.50 88888.00 2008-12-11 19:55:19.901 346 17476.78 45.59 53865.50 88888.00 2008-12-11 19:55:20.401 346 17476.79 45.63 53865.47 88888.00 2008-12-11 19:55:20.901 346 17476.81 45.60 53865.46 88888.00 2008-12-11 19:55:21.401 346 17476.75 45.63 53865.44 88888.00 2008-12-11 19:55:21.901 346 17476.75 45.65 53865.50 88888.00 2008-12-11 19:55:22.401 346 17476.84 45.67 53865.55 88888.00 2008-12-11 19:55:22.901 346 17476.88 45.65 53865.52 88888.00 2008-12-11 19:55:23.401 346 17476.89 45.69 53865.50 88888.00 2008-12-11 19:55:23.901 346 17476.79 45.71 53865.46 88888.00 2008-12-11 19:55:24.401 346 17476.75 45.70 53865.45 88888.00 2008-12-11 19:55:24.901 346 17476.81 45.70 53865.46 88888.00 2008-12-11 19:55:25.401 346 17476.84 45.73 53865.39 88888.00 2008-12-11 19:55:25.901 346 17476.82 45.71 53865.49 88888.00 2008-12-11 19:55:26.401 346 17476.79 45.74 53865.51 88888.00 2008-12-11 19:55:26.901 346 17476.73 45.71 53865.44 88888.00 2008-12-11 19:55:27.401 346 17476.74 45.70 53865.47 88888.00 2008-12-11 19:55:27.901 346 17476.68 45.71 53865.46 88888.00 2008-12-11 19:55:28.401 346 17476.71 45.76 53865.47 88888.00 2008-12-11 19:55:28.901 346 17476.71 45.75 53865.46 88888.00 2008-12-11 19:55:29.401 346 17476.70 45.74 53865.47 88888.00 2008-12-11 19:55:29.901 346 17476.70 45.76 53865.49 88888.00 2008-12-11 19:55:30.401 346 17476.72 45.78 53865.50 88888.00 2008-12-11 19:55:30.901 346 17476.66 45.78 53865.46 88888.00 2008-12-11 19:55:31.401 346 17476.58 45.71 53865.52 88888.00 2008-12-11 19:55:31.901 346 17476.55 45.70 53865.54 88888.00 2008-12-11 19:55:32.401 346 17476.50 45.78 53865.50 88888.00 2008-12-11 19:55:32.901 346 17476.51 45.78 53865.43 88888.00 2008-12-11 19:55:33.401 346 17476.47 45.73 53865.43 88888.00 2008-12-11 19:55:33.901 346 17476.41 45.71 53865.54 88888.00 2008-12-11 19:55:34.401 346 17476.43 45.68 53865.52 88888.00 2008-12-11 19:55:34.901 346 17476.44 45.69 53865.46 88888.00 2008-12-11 19:55:35.401 346 17476.40 45.70 53865.43 88888.00 2008-12-11 19:55:35.901 346 17476.39 45.67 53865.46 88888.00 2008-12-11 19:55:36.401 346 17476.37 45.67 53865.51 88888.00 2008-12-11 19:55:36.901 346 17476.32 45.61 53865.61 88888.00 2008-12-11 19:55:37.401 346 17476.42 45.59 53865.56 88888.00 2008-12-11 19:55:37.901 346 17476.50 45.55 53865.59 88888.00 2008-12-11 19:55:38.401 346 17476.45 45.61 53865.56 88888.00 2008-12-11 19:55:38.901 346 17476.47 45.56 53865.61 88888.00 2008-12-11 19:55:39.401 346 17476.50 45.60 53865.62 88888.00 2008-12-11 19:55:39.901 346 17476.45 45.54 53865.60 88888.00 2008-12-11 19:55:40.401 346 17476.39 45.41 53865.61 88888.00 2008-12-11 19:55:40.901 346 17476.35 45.41 53865.57 88888.00 2008-12-11 19:55:41.401 346 17476.35 45.41 53865.57 88888.00 2008-12-11 19:55:41.901 346 17476.38 45.34 53865.51 88888.00 2008-12-11 19:55:42.401 346 17476.32 45.38 53865.44 88888.00 2008-12-11 19:55:42.901 346 17476.35 45.39 53865.52 88888.00 2008-12-11 19:55:43.401 346 17476.38 45.32 53865.54 88888.00 2008-12-11 19:55:43.901 346 17476.33 45.30 53865.56 88888.00 2008-12-11 19:55:44.401 346 17476.43 45.27 53865.63 88888.00 2008-12-11 19:55:44.901 346 17476.44 45.28 53865.58 88888.00 2008-12-11 19:55:45.401 346 17476.39 45.30 53865.55 88888.00 2008-12-11 19:55:45.901 346 17476.44 45.28 53865.56 88888.00 2008-12-11 19:55:46.401 346 17476.44 45.27 53865.49 88888.00 2008-12-11 19:55:46.901 346 17476.49 45.21 53865.54 88888.00 2008-12-11 19:55:47.401 346 17476.52 45.19 53865.61 88888.00 2008-12-11 19:55:47.901 346 17476.49 45.22 53865.63 88888.00 2008-12-11 19:55:48.401 346 17476.51 45.25 53865.57 88888.00 2008-12-11 19:55:48.901 346 17476.48 45.21 53865.47 88888.00 2008-12-11 19:55:49.401 346 17476.45 45.11 53865.37 88888.00 2008-12-11 19:55:49.901 346 17476.41 45.13 53865.42 88888.00 2008-12-11 19:55:50.401 346 17476.38 45.16 53865.44 88888.00 2008-12-11 19:55:50.901 346 17476.35 45.18 53865.45 88888.00 2008-12-11 19:55:51.401 346 17476.42 45.17 53865.47 88888.00 2008-12-11 19:55:51.901 346 17476.38 45.17 53865.50 88888.00 2008-12-11 19:55:52.401 346 17476.37 45.16 53865.45 88888.00 2008-12-11 19:55:52.901 346 17476.42 45.12 53865.46 88888.00 2008-12-11 19:55:53.401 346 17476.49 45.11 53865.43 88888.00 2008-12-11 19:55:53.901 346 17476.48 45.13 53865.45 88888.00 2008-12-11 19:55:54.401 346 17476.54 45.19 53865.49 88888.00 2008-12-11 19:55:54.901 346 17476.58 45.19 53865.51 88888.00 2008-12-11 19:55:55.401 346 17476.58 45.28 53865.44 88888.00 2008-12-11 19:55:55.901 346 17476.64 45.28 53865.47 88888.00 2008-12-11 19:55:56.401 346 17476.70 45.25 53865.44 88888.00 2008-12-11 19:55:56.901 346 17476.64 45.28 53865.35 88888.00 2008-12-11 19:55:57.401 346 17476.72 45.26 53865.44 88888.00 2008-12-11 19:55:57.901 346 17476.66 45.24 53865.46 88888.00 2008-12-11 19:55:58.401 346 17476.68 45.25 53865.49 88888.00 2008-12-11 19:55:58.901 346 17476.75 45.16 53865.50 88888.00 2008-12-11 19:55:59.401 346 17476.74 45.17 53865.55 88888.00 2008-12-11 19:55:59.901 346 17476.76 45.22 53865.43 88888.00 2008-12-11 19:56:00.401 346 17476.78 45.28 53865.38 88888.00 2008-12-11 19:56:00.901 346 17476.85 45.19 53865.39 88888.00 2008-12-11 19:56:01.401 346 17476.88 45.21 53865.35 88888.00 2008-12-11 19:56:01.901 346 17476.85 45.22 53865.37 88888.00 2008-12-11 19:56:02.401 346 17476.86 45.21 53865.45 88888.00 2008-12-11 19:56:02.901 346 17476.89 45.22 53865.39 88888.00 2008-12-11 19:56:03.401 346 17476.86 45.25 53865.31 88888.00 2008-12-11 19:56:03.901 346 17476.92 45.28 53865.29 88888.00 2008-12-11 19:56:04.401 346 17477.02 45.31 53865.26 88888.00 2008-12-11 19:56:04.901 346 17477.13 45.26 53865.21 88888.00 2008-12-11 19:56:05.401 346 17477.09 45.25 53865.25 88888.00 2008-12-11 19:56:05.901 346 17476.98 45.27 53865.24 88888.00 2008-12-11 19:56:06.401 346 17476.99 45.26 53865.35 88888.00 2008-12-11 19:56:06.901 346 17477.00 45.31 53865.46 88888.00 2008-12-11 19:56:07.401 346 17477.05 45.29 53865.50 88888.00 2008-12-11 19:56:07.901 346 17477.09 45.29 53865.38 88888.00 2008-12-11 19:56:08.401 346 17477.07 45.37 53865.42 88888.00 2008-12-11 19:56:08.901 346 17477.14 45.38 53865.46 88888.00 2008-12-11 19:56:09.401 346 17477.09 45.36 53865.47 88888.00 2008-12-11 19:56:09.901 346 17477.04 45.37 53865.38 88888.00 2008-12-11 19:56:10.401 346 17477.09 45.36 53865.40 88888.00 2008-12-11 19:56:10.901 346 17477.14 45.36 53865.39 88888.00 2008-12-11 19:56:11.401 346 17477.12 45.30 53865.37 88888.00 2008-12-11 19:56:11.901 346 17477.07 45.30 53865.28 88888.00 2008-12-11 19:56:12.401 346 17477.05 45.37 53865.33 88888.00 2008-12-11 19:56:12.901 346 17477.11 45.36 53865.32 88888.00 2008-12-11 19:56:13.401 346 17477.14 45.35 53865.31 88888.00 2008-12-11 19:56:13.901 346 17477.21 45.39 53865.28 88888.00 2008-12-11 19:56:14.401 346 17477.22 45.36 53865.28 88888.00 2008-12-11 19:56:14.901 346 17477.24 45.34 53865.34 88888.00 2008-12-11 19:56:15.401 346 17477.19 45.34 53865.33 88888.00 2008-12-11 19:56:15.901 346 17477.24 45.31 53865.32 88888.00 2008-12-11 19:56:16.401 346 17477.26 45.28 53865.29 88888.00 2008-12-11 19:56:16.901 346 17477.19 45.26 53865.28 88888.00 2008-12-11 19:56:17.401 346 17477.12 45.27 53865.26 88888.00 2008-12-11 19:56:17.901 346 17477.22 45.25 53865.31 88888.00 2008-12-11 19:56:18.401 346 17477.27 45.25 53865.33 88888.00 2008-12-11 19:56:18.901 346 17477.22 45.28 53865.27 88888.00 2008-12-11 19:56:19.401 346 17477.21 45.26 53865.40 88888.00 2008-12-11 19:56:19.901 346 17477.20 45.22 53865.35 88888.00 2008-12-11 19:56:20.401 346 17477.26 45.15 53865.35 88888.00 2008-12-11 19:56:20.901 346 17477.30 45.15 53865.32 88888.00 2008-12-11 19:56:21.401 346 17477.30 45.18 53865.28 88888.00 2008-12-11 19:56:21.901 346 17477.29 45.16 53865.27 88888.00 2008-12-11 19:56:22.401 346 17477.31 45.19 53865.40 88888.00 2008-12-11 19:56:22.901 346 17477.31 45.18 53865.40 88888.00 2008-12-11 19:56:23.401 346 17477.37 45.20 53865.28 88888.00 2008-12-11 19:56:23.901 346 17477.43 45.12 53865.24 88888.00 2008-12-11 19:56:24.401 346 17477.44 45.08 53865.27 88888.00 2008-12-11 19:56:24.901 346 17477.37 45.05 53865.31 88888.00 2008-12-11 19:56:25.401 346 17477.46 45.09 53865.34 88888.00 2008-12-11 19:56:25.901 346 17477.57 45.09 53865.37 88888.00 2008-12-11 19:56:26.401 346 17477.55 45.03 53865.37 88888.00 2008-12-11 19:56:26.901 346 17477.58 45.01 53865.37 88888.00 2008-12-11 19:56:27.401 346 17477.66 45.01 53865.35 88888.00 2008-12-11 19:56:27.901 346 17477.57 45.01 53865.29 88888.00 2008-12-11 19:56:28.401 346 17477.57 45.03 53865.16 88888.00 2008-12-11 19:56:28.901 346 17477.75 45.10 53865.12 88888.00 2008-12-11 19:56:29.401 346 17477.72 45.06 53865.12 88888.00 2008-12-11 19:56:29.901 346 17477.68 44.97 53865.21 88888.00 2008-12-11 19:56:30.401 346 17477.66 44.90 53865.16 88888.00 2008-12-11 19:56:30.901 346 17477.68 44.92 53865.05 88888.00 2008-12-11 19:56:31.401 346 17477.74 44.92 53865.09 88888.00 2008-12-11 19:56:31.901 346 17477.82 44.92 53865.07 88888.00 2008-12-11 19:56:32.401 346 17477.74 44.91 53865.10 88888.00 2008-12-11 19:56:32.901 346 17477.71 44.90 53865.12 88888.00 2008-12-11 19:56:33.401 346 17477.77 44.92 53865.16 88888.00 2008-12-11 19:56:33.901 346 17477.81 44.96 53865.11 88888.00 2008-12-11 19:56:34.401 346 17477.82 44.89 53865.13 88888.00 2008-12-11 19:56:34.901 346 17477.84 44.89 53865.15 88888.00 2008-12-11 19:56:35.401 346 17477.85 44.91 53865.06 88888.00 2008-12-11 19:56:35.901 346 17477.86 44.89 53865.07 88888.00 2008-12-11 19:56:36.401 346 17477.94 44.81 53865.07 88888.00 2008-12-11 19:56:36.901 346 17477.90 44.86 53865.14 88888.00 2008-12-11 19:56:37.401 346 17477.90 44.82 53865.16 88888.00 2008-12-11 19:56:37.901 346 17477.80 44.78 53865.20 88888.00 2008-12-11 19:56:38.401 346 17477.94 44.81 53865.17 88888.00 2008-12-11 19:56:38.901 346 17478.14 44.77 53865.12 88888.00 2008-12-11 19:56:39.401 346 17478.14 44.72 53865.13 88888.00 2008-12-11 19:56:39.901 346 17478.03 44.76 53865.16 88888.00 2008-12-11 19:56:40.401 346 17478.07 44.67 53865.13 88888.00 2008-12-11 19:56:40.901 346 17478.05 44.76 53865.18 88888.00 2008-12-11 19:56:41.401 346 17477.95 44.74 53865.23 88888.00 2008-12-11 19:56:41.901 346 17477.97 44.72 53865.25 88888.00 2008-12-11 19:56:42.401 346 17477.96 44.67 53865.29 88888.00 2008-12-11 19:56:42.901 346 17478.13 44.68 53865.28 88888.00 2008-12-11 19:56:43.401 346 17478.22 44.70 53865.38 88888.00 2008-12-11 19:56:43.901 346 17478.18 44.70 53865.36 88888.00 2008-12-11 19:56:44.401 346 17478.14 44.74 53865.31 88888.00 2008-12-11 19:56:44.901 346 17478.15 44.74 53865.32 88888.00 2008-12-11 19:56:45.401 346 17478.09 44.70 53865.35 88888.00 2008-12-11 19:56:45.901 346 17478.12 44.72 53865.25 88888.00 2008-12-11 19:56:46.401 346 17478.02 44.72 53865.24 88888.00 2008-12-11 19:56:46.901 346 17478.06 44.69 53865.26 88888.00 2008-12-11 19:56:47.401 346 17478.15 44.66 53865.42 88888.00 2008-12-11 19:56:47.901 346 17478.24 44.60 53865.47 88888.00 2008-12-11 19:56:48.401 346 17478.17 44.61 53865.46 88888.00 2008-12-11 19:56:48.901 346 17478.15 44.64 53865.37 88888.00 2008-12-11 19:56:49.401 346 17478.13 44.63 53865.36 88888.00 2008-12-11 19:56:49.901 346 17478.09 44.61 53865.40 88888.00 2008-12-11 19:56:50.401 346 17478.16 44.64 53865.37 88888.00 2008-12-11 19:56:50.901 346 17478.16 44.68 53865.36 88888.00 2008-12-11 19:56:51.401 346 17478.04 44.68 53865.33 88888.00 2008-12-11 19:56:51.901 346 17478.05 44.70 53865.28 88888.00 2008-12-11 19:56:52.401 346 17478.00 44.69 53865.27 88888.00 2008-12-11 19:56:52.901 346 17478.00 44.59 53865.34 88888.00 2008-12-11 19:56:53.401 346 17478.05 44.57 53865.44 88888.00 2008-12-11 19:56:53.901 346 17478.14 44.60 53865.44 88888.00 2008-12-11 19:56:54.401 346 17478.19 44.63 53865.46 88888.00 2008-12-11 19:56:54.901 346 17478.16 44.61 53865.42 88888.00 2008-12-11 19:56:55.401 346 17478.17 44.57 53865.38 88888.00 2008-12-11 19:56:55.901 346 17478.25 44.53 53865.47 88888.00 2008-12-11 19:56:56.401 346 17478.17 44.44 53865.47 88888.00 2008-12-11 19:56:56.901 346 17478.08 44.37 53865.50 88888.00 2008-12-11 19:56:57.401 346 17478.02 44.35 53865.46 88888.00 2008-12-11 19:56:57.901 346 17478.03 44.40 53865.45 88888.00 2008-12-11 19:56:58.401 346 17477.91 44.32 53865.59 88888.00 2008-12-11 19:56:58.901 346 17477.85 44.27 53865.61 88888.00 2008-12-11 19:56:59.401 346 17477.85 44.20 53865.59 88888.00 2008-12-11 19:56:59.901 346 17477.83 44.21 53865.55 88888.00 2008-12-11 19:57:00.401 346 17477.87 44.13 53865.52 88888.00 2008-12-11 19:57:00.901 346 17477.81 44.09 53865.63 88888.00 2008-12-11 19:57:01.401 346 17477.77 44.00 53865.55 88888.00 2008-12-11 19:57:01.901 346 17477.86 43.99 53865.49 88888.00 2008-12-11 19:57:02.401 346 17477.90 44.00 53865.51 88888.00 2008-12-11 19:57:02.901 346 17477.81 44.01 53865.47 88888.00 2008-12-11 19:57:03.401 346 17477.85 44.00 53865.55 88888.00 2008-12-11 19:57:03.901 346 17477.74 43.96 53865.63 88888.00 2008-12-11 19:57:04.401 346 17477.78 43.91 53865.66 88888.00 2008-12-11 19:57:04.901 346 17477.73 43.80 53865.66 88888.00 2008-12-11 19:57:05.401 346 17477.75 43.72 53865.62 88888.00 2008-12-11 19:57:05.901 346 17477.77 43.75 53865.59 88888.00 2008-12-11 19:57:06.401 346 17477.77 43.73 53865.57 88888.00 2008-12-11 19:57:06.901 346 17477.83 43.71 53865.56 88888.00 2008-12-11 19:57:07.401 346 17477.80 43.68 53865.59 88888.00 2008-12-11 19:57:07.901 346 17477.64 43.68 53865.65 88888.00 2008-12-11 19:57:08.401 346 17477.74 43.64 53865.63 88888.00 2008-12-11 19:57:08.901 346 17477.85 43.60 53865.63 88888.00 2008-12-11 19:57:09.401 346 17477.84 43.61 53865.65 88888.00 2008-12-11 19:57:09.901 346 17477.78 43.54 53865.63 88888.00 2008-12-11 19:57:10.401 346 17477.81 43.64 53865.63 88888.00 2008-12-11 19:57:10.901 346 17477.78 43.62 53865.66 88888.00 2008-12-11 19:57:11.401 346 17477.75 43.55 53865.65 88888.00 2008-12-11 19:57:11.901 346 17477.73 43.59 53865.72 88888.00 2008-12-11 19:57:12.401 346 17477.84 43.64 53865.74 88888.00 2008-12-11 19:57:12.901 346 17477.88 43.63 53865.74 88888.00 2008-12-11 19:57:13.401 346 17477.92 43.66 53865.76 88888.00 2008-12-11 19:57:13.901 346 17477.94 43.62 53865.70 88888.00 2008-12-11 19:57:14.401 346 17477.96 43.63 53865.72 88888.00 2008-12-11 19:57:14.901 346 17477.96 43.61 53865.71 88888.00 2008-12-11 19:57:15.401 346 17477.97 43.63 53865.70 88888.00 2008-12-11 19:57:15.901 346 17478.01 43.69 53865.73 88888.00 2008-12-11 19:57:16.401 346 17478.00 43.63 53865.81 88888.00 2008-12-11 19:57:16.901 346 17477.95 43.63 53865.77 88888.00 2008-12-11 19:57:17.401 346 17477.96 43.59 53865.69 88888.00 2008-12-11 19:57:17.901 346 17477.95 43.56 53865.77 88888.00 2008-12-11 19:57:18.401 346 17477.84 43.64 53865.77 88888.00 2008-12-11 19:57:18.901 346 17477.84 43.68 53865.78 88888.00 2008-12-11 19:57:19.401 346 17477.88 43.66 53865.74 88888.00 2008-12-11 19:57:19.901 346 17477.82 43.56 53865.74 88888.00 2008-12-11 19:57:20.401 346 17477.72 43.56 53865.76 88888.00 2008-12-11 19:57:20.901 346 17477.73 43.59 53865.70 88888.00 2008-12-11 19:57:21.401 346 17477.74 43.60 53865.66 88888.00 2008-12-11 19:57:21.901 346 17477.71 43.62 53865.72 88888.00 2008-12-11 19:57:22.401 346 17477.66 43.69 53865.71 88888.00 2008-12-11 19:57:22.901 346 17477.67 43.75 53865.62 88888.00 2008-12-11 19:57:23.401 346 17477.65 43.73 53865.63 88888.00 2008-12-11 19:57:23.901 346 17477.53 43.69 53865.66 88888.00 2008-12-11 19:57:24.401 346 17477.46 43.65 53865.67 88888.00 2008-12-11 19:57:24.901 346 17477.50 43.68 53865.63 88888.00 2008-12-11 19:57:25.401 346 17477.47 43.66 53865.70 88888.00 2008-12-11 19:57:25.901 346 17477.43 43.68 53865.81 88888.00 2008-12-11 19:57:26.401 346 17477.40 43.73 53865.93 88888.00 2008-12-11 19:57:26.901 346 17477.29 43.74 53865.87 88888.00 2008-12-11 19:57:27.401 346 17477.24 43.66 53865.84 88888.00 2008-12-11 19:57:27.901 346 17477.16 43.66 53865.87 88888.00 2008-12-11 19:57:28.401 346 17477.09 43.76 53865.90 88888.00 2008-12-11 19:57:28.901 346 17477.09 43.74 53865.82 88888.00 2008-12-11 19:57:29.401 346 17477.12 43.66 53865.79 88888.00 2008-12-11 19:57:29.901 346 17477.11 43.69 53865.78 88888.00 2008-12-11 19:57:30.401 346 17477.04 43.61 53865.76 88888.00 2008-12-11 19:57:30.901 346 17476.99 43.59 53865.84 88888.00 2008-12-11 19:57:31.401 346 17476.92 43.62 53865.87 88888.00 2008-12-11 19:57:31.901 346 17476.89 43.62 53865.84 88888.00 2008-12-11 19:57:32.401 346 17476.83 43.69 53865.90 88888.00 2008-12-11 19:57:32.901 346 17476.81 43.72 53865.84 88888.00 2008-12-11 19:57:33.401 346 17476.85 43.72 53865.84 88888.00 2008-12-11 19:57:33.901 346 17476.82 43.76 53865.90 88888.00 2008-12-11 19:57:34.401 346 17476.85 43.81 53865.82 88888.00 2008-12-11 19:57:34.901 346 17476.93 43.75 53865.93 88888.00 2008-12-11 19:57:35.401 346 17476.86 43.80 53865.92 88888.00 2008-12-11 19:57:35.901 346 17476.84 43.83 53865.95 88888.00 2008-12-11 19:57:36.401 346 17476.80 43.80 53865.91 88888.00 2008-12-11 19:57:36.901 346 17476.79 43.78 53865.93 88888.00 2008-12-11 19:57:37.401 346 17476.80 43.73 53865.99 88888.00 2008-12-11 19:57:37.901 346 17476.84 43.74 53865.96 88888.00 2008-12-11 19:57:38.401 346 17476.84 43.70 53865.99 88888.00 2008-12-11 19:57:38.901 346 17476.99 43.69 53865.94 88888.00 2008-12-11 19:57:39.401 346 17476.98 43.68 53865.92 88888.00 2008-12-11 19:57:39.901 346 17476.86 43.69 53865.89 88888.00 2008-12-11 19:57:40.401 346 17476.81 43.78 53865.88 88888.00 2008-12-11 19:57:40.901 346 17476.85 43.86 53865.89 88888.00 2008-12-11 19:57:41.401 346 17476.86 43.81 53865.77 88888.00 2008-12-11 19:57:41.901 346 17476.81 43.76 53865.68 88888.00 2008-12-11 19:57:42.401 346 17476.81 43.80 53865.67 88888.00 2008-12-11 19:57:42.901 346 17476.89 43.92 53865.66 88888.00 2008-12-11 19:57:43.401 346 17476.95 43.93 53865.71 88888.00 2008-12-11 19:57:43.901 346 17476.93 43.89 53865.79 88888.00 2008-12-11 19:57:44.401 346 17476.96 43.86 53865.80 88888.00 2008-12-11 19:57:44.901 346 17476.94 43.85 53865.72 88888.00 2008-12-11 19:57:45.401 346 17476.86 43.88 53865.71 88888.00 2008-12-11 19:57:45.901 346 17476.75 43.95 53865.72 88888.00 2008-12-11 19:57:46.401 346 17476.79 43.98 53865.73 88888.00 2008-12-11 19:57:46.901 346 17476.81 43.91 53865.76 88888.00 2008-12-11 19:57:47.401 346 17476.84 43.96 53865.81 88888.00 2008-12-11 19:57:47.901 346 17476.80 43.94 53865.71 88888.00 2008-12-11 19:57:48.401 346 17476.79 43.92 53865.70 88888.00 2008-12-11 19:57:48.901 346 17476.75 43.89 53865.71 88888.00 2008-12-11 19:57:49.401 346 17476.82 43.88 53865.73 88888.00 2008-12-11 19:57:49.901 346 17476.79 43.92 53865.68 88888.00 2008-12-11 19:57:50.401 346 17476.79 43.93 53865.63 88888.00 2008-12-11 19:57:50.901 346 17476.73 43.95 53865.51 88888.00 2008-12-11 19:57:51.401 346 17476.70 43.93 53865.58 88888.00 2008-12-11 19:57:51.901 346 17476.68 43.90 53865.60 88888.00 2008-12-11 19:57:52.401 346 17476.65 43.89 53865.58 88888.00 2008-12-11 19:57:52.901 346 17476.64 43.86 53865.63 88888.00 2008-12-11 19:57:53.401 346 17476.61 43.83 53865.63 88888.00 2008-12-11 19:57:53.901 346 17476.62 43.81 53865.66 88888.00 2008-12-11 19:57:54.401 346 17476.63 43.76 53865.65 88888.00 2008-12-11 19:57:54.901 346 17476.65 43.73 53865.65 88888.00 2008-12-11 19:57:55.401 346 17476.65 43.74 53865.72 88888.00 2008-12-11 19:57:55.901 346 17476.70 43.76 53865.77 88888.00 2008-12-11 19:57:56.401 346 17476.70 43.76 53865.71 88888.00 2008-12-11 19:57:56.901 346 17476.69 43.76 53865.72 88888.00 2008-12-11 19:57:57.401 346 17476.63 43.76 53865.70 88888.00 2008-12-11 19:57:57.901 346 17476.63 43.74 53865.68 88888.00 2008-12-11 19:57:58.401 346 17476.69 43.74 53865.78 88888.00 2008-12-11 19:57:58.901 346 17476.62 43.78 53865.88 88888.00 2008-12-11 19:57:59.401 346 17476.56 43.75 53865.82 88888.00 2008-12-11 19:57:59.901 346 17476.48 43.72 53865.61 88888.00 2008-12-11 19:58:00.401 346 17476.42 43.72 53865.65 88888.00 2008-12-11 19:58:00.901 346 17476.49 43.76 53865.69 88888.00 2008-12-11 19:58:01.401 346 17476.55 43.80 53865.71 88888.00 2008-12-11 19:58:01.901 346 17476.45 43.75 53865.78 88888.00 2008-12-11 19:58:02.401 346 17476.44 43.70 53865.66 88888.00 2008-12-11 19:58:02.901 346 17476.56 43.78 53865.63 88888.00 2008-12-11 19:58:03.401 346 17476.58 43.79 53865.60 88888.00 2008-12-11 19:58:03.901 346 17476.52 43.69 53865.68 88888.00 2008-12-11 19:58:04.401 346 17476.44 43.65 53865.85 88888.00 2008-12-11 19:58:04.901 346 17476.45 43.75 53865.85 88888.00 2008-12-11 19:58:05.401 346 17476.51 43.81 53865.81 88888.00 2008-12-11 19:58:05.901 346 17476.44 43.75 53865.81 88888.00 2008-12-11 19:58:06.401 346 17476.39 43.80 53865.79 88888.00 2008-12-11 19:58:06.901 346 17476.30 43.86 53865.76 88888.00 2008-12-11 19:58:07.401 346 17476.35 43.88 53865.71 88888.00 2008-12-11 19:58:07.901 346 17476.35 43.85 53865.68 88888.00 2008-12-11 19:58:08.398 346 17476.35 43.84 53865.72 88888.00 2008-12-11 19:58:08.908 346 17476.34 43.86 53865.66 88888.00 2008-12-11 19:58:09.408 346 17476.31 43.93 53865.67 88888.00 2008-12-11 19:58:09.908 346 17476.34 43.91 53865.61 88888.00 2008-12-11 19:58:10.408 346 17476.33 43.89 53865.68 88888.00 2008-12-11 19:58:10.908 346 17476.30 43.85 53865.79 88888.00 2008-12-11 19:58:11.408 346 17476.29 43.85 53865.74 88888.00 2008-12-11 19:58:11.908 346 17476.28 43.89 53865.78 88888.00 2008-12-11 19:58:12.408 346 17476.33 43.88 53865.78 88888.00 2008-12-11 19:58:12.908 346 17476.34 43.88 53865.79 88888.00 2008-12-11 19:58:13.408 346 17476.25 43.98 53865.82 88888.00 2008-12-11 19:58:13.908 346 17476.27 44.08 53865.81 88888.00 2008-12-11 19:58:14.408 346 17476.32 44.07 53865.78 88888.00 2008-12-11 19:58:14.908 346 17476.28 44.02 53865.81 88888.00 2008-12-11 19:58:15.408 346 17476.15 44.03 53865.81 88888.00 2008-12-11 19:58:15.908 346 17476.12 44.07 53865.78 88888.00 2008-12-11 19:58:16.408 346 17476.13 44.05 53865.68 88888.00 2008-12-11 19:58:16.908 346 17476.11 44.03 53865.67 88888.00 2008-12-11 19:58:17.408 346 17476.10 44.07 53865.63 88888.00 2008-12-11 19:58:17.908 346 17476.10 44.09 53865.55 88888.00 2008-12-11 19:58:18.408 346 17476.19 44.09 53865.62 88888.00 2008-12-11 19:58:18.908 346 17476.18 44.01 53865.68 88888.00 2008-12-11 19:58:19.408 346 17476.27 44.04 53865.72 88888.00 2008-12-11 19:58:19.908 346 17476.25 44.10 53865.74 88888.00 2008-12-11 19:58:20.408 346 17476.29 44.13 53865.76 88888.00 2008-12-11 19:58:20.908 346 17476.22 44.20 53865.82 88888.00 2008-12-11 19:58:21.408 346 17476.19 44.17 53865.83 88888.00 2008-12-11 19:58:21.908 346 17476.27 44.12 53865.77 88888.00 2008-12-11 19:58:22.408 346 17476.27 44.21 53865.74 88888.00 2008-12-11 19:58:22.908 346 17476.30 44.19 53865.73 88888.00 2008-12-11 19:58:23.408 346 17476.18 44.17 53865.70 88888.00 2008-12-11 19:58:23.908 346 17476.20 44.19 53865.65 88888.00 2008-12-11 19:58:24.408 346 17476.24 44.21 53865.68 88888.00 2008-12-11 19:58:24.908 346 17476.19 44.19 53865.74 88888.00 2008-12-11 19:58:25.408 346 17476.10 44.19 53865.78 88888.00 2008-12-11 19:58:25.908 346 17476.19 44.13 53865.68 88888.00 2008-12-11 19:58:26.408 346 17476.11 44.13 53865.65 88888.00 2008-12-11 19:58:26.908 346 17476.09 44.14 53865.67 88888.00 2008-12-11 19:58:27.408 346 17476.08 44.14 53865.72 88888.00 2008-12-11 19:58:27.908 346 17475.99 44.20 53865.68 88888.00 2008-12-11 19:58:28.408 346 17475.91 44.17 53865.69 88888.00 2008-12-11 19:58:28.908 346 17475.90 44.15 53865.68 88888.00 2008-12-11 19:58:29.408 346 17475.96 44.10 53865.60 88888.00 2008-12-11 19:58:29.908 346 17476.02 44.12 53865.61 88888.00 2008-12-11 19:58:30.408 346 17476.01 44.15 53865.58 88888.00 2008-12-11 19:58:30.908 346 17476.02 44.13 53865.61 88888.00 2008-12-11 19:58:31.408 346 17476.02 44.11 53865.68 88888.00 2008-12-11 19:58:31.908 346 17475.97 44.14 53865.68 88888.00 2008-12-11 19:58:32.408 346 17475.93 44.20 53865.54 88888.00 2008-12-11 19:58:32.908 346 17475.96 44.20 53865.50 88888.00 2008-12-11 19:58:33.408 346 17475.99 44.17 53865.42 88888.00 2008-12-11 19:58:33.908 346 17475.98 44.12 53865.43 88888.00 2008-12-11 19:58:34.408 346 17475.97 44.14 53865.45 88888.00 2008-12-11 19:58:34.908 346 17476.02 44.19 53865.57 88888.00 2008-12-11 19:58:35.408 346 17475.96 44.23 53865.65 88888.00 2008-12-11 19:58:35.908 346 17475.94 44.23 53865.62 88888.00 2008-12-11 19:58:36.408 346 17475.96 44.21 53865.60 88888.00 2008-12-11 19:58:36.908 346 17476.00 44.18 53865.61 88888.00 2008-12-11 19:58:37.408 346 17476.00 44.14 53865.55 88888.00 2008-12-11 19:58:37.908 346 17475.97 44.19 53865.52 88888.00 2008-12-11 19:58:38.408 346 17475.96 44.33 53865.46 88888.00 2008-12-11 19:58:38.908 346 17475.93 44.35 53865.51 88888.00 2008-12-11 19:58:39.408 346 17475.90 44.30 53865.47 88888.00 2008-12-11 19:58:39.908 346 17475.89 44.30 53865.55 88888.00 2008-12-11 19:58:40.408 346 17475.84 44.28 53865.66 88888.00 2008-12-11 19:58:40.908 346 17475.86 44.22 53865.62 88888.00 2008-12-11 19:58:41.408 346 17475.88 44.22 53865.62 88888.00 2008-12-11 19:58:41.908 346 17475.94 44.27 53865.68 88888.00 2008-12-11 19:58:42.408 346 17475.99 44.25 53865.65 88888.00 2008-12-11 19:58:42.908 346 17475.99 44.25 53865.57 88888.00 2008-12-11 19:58:43.408 346 17475.98 44.25 53865.63 88888.00 2008-12-11 19:58:43.908 346 17476.00 44.32 53865.61 88888.00 2008-12-11 19:58:44.408 346 17475.99 44.41 53865.71 88888.00 2008-12-11 19:58:44.908 346 17475.92 44.35 53865.78 88888.00 2008-12-11 19:58:45.408 346 17475.91 44.37 53865.68 88888.00 2008-12-11 19:58:45.908 346 17475.97 44.40 53865.58 88888.00 2008-12-11 19:58:46.408 346 17476.10 44.34 53865.58 88888.00 2008-12-11 19:58:46.908 346 17476.12 44.37 53865.51 88888.00 2008-12-11 19:58:47.408 346 17476.05 44.42 53865.43 88888.00 2008-12-11 19:58:47.908 346 17476.05 44.41 53865.50 88888.00 2008-12-11 19:58:48.408 346 17476.09 44.46 53865.50 88888.00 2008-12-11 19:58:48.908 346 17476.02 44.49 53865.43 88888.00 2008-12-11 19:58:49.408 346 17475.97 44.40 53865.47 88888.00 2008-12-11 19:58:49.908 346 17476.03 44.33 53865.44 88888.00 2008-12-11 19:58:50.408 346 17476.04 44.35 53865.40 88888.00 2008-12-11 19:58:50.908 346 17476.11 44.37 53865.49 88888.00 2008-12-11 19:58:51.408 346 17476.17 44.44 53865.55 88888.00 2008-12-11 19:58:51.908 346 17476.07 44.50 53865.59 88888.00 2008-12-11 19:58:52.408 346 17476.07 44.40 53865.62 88888.00 2008-12-11 19:58:52.908 346 17476.15 44.40 53865.58 88888.00 2008-12-11 19:58:53.408 346 17476.14 44.41 53865.52 88888.00 2008-12-11 19:58:53.908 346 17476.21 44.38 53865.57 88888.00 2008-12-11 19:58:54.408 346 17476.25 44.42 53865.63 88888.00 2008-12-11 19:58:54.908 346 17476.34 44.48 53865.71 88888.00 2008-12-11 19:58:55.408 346 17476.39 44.48 53865.66 88888.00 2008-12-11 19:58:55.908 346 17476.31 44.52 53865.61 88888.00 2008-12-11 19:58:56.408 346 17476.32 44.54 53865.57 88888.00 2008-12-11 19:58:56.908 346 17476.47 44.54 53865.57 88888.00 2008-12-11 19:58:57.408 346 17476.50 44.54 53865.59 88888.00 2008-12-11 19:58:57.908 346 17476.41 44.59 53865.54 88888.00 2008-12-11 19:58:58.408 346 17476.35 44.64 53865.63 88888.00 2008-12-11 19:58:58.908 346 17476.37 44.56 53865.61 88888.00 2008-12-11 19:58:59.408 346 17476.37 44.49 53865.67 88888.00 2008-12-11 19:58:59.908 346 17476.47 44.54 53865.67 88888.00 2008-12-11 19:59:00.408 346 17476.41 44.64 53865.72 88888.00 2008-12-11 19:59:00.908 346 17476.40 44.63 53865.70 88888.00 2008-12-11 19:59:01.408 346 17476.40 44.63 53865.62 88888.00 2008-12-11 19:59:01.908 346 17476.45 44.56 53865.62 88888.00 2008-12-11 19:59:02.408 346 17476.53 44.48 53865.67 88888.00 2008-12-11 19:59:02.908 346 17476.52 44.48 53865.63 88888.00 2008-12-11 19:59:03.408 346 17476.55 44.53 53865.58 88888.00 2008-12-11 19:59:03.908 346 17476.64 44.62 53865.65 88888.00 2008-12-11 19:59:04.408 346 17476.61 44.69 53865.59 88888.00 2008-12-11 19:59:04.908 346 17476.62 44.74 53865.55 88888.00 2008-12-11 19:59:05.408 346 17476.60 44.71 53865.43 88888.00 2008-12-11 19:59:05.908 346 17476.55 44.72 53865.48 88888.00 2008-12-11 19:59:06.408 346 17476.59 44.77 53865.39 88888.00 2008-12-11 19:59:06.908 346 17476.62 44.72 53865.45 88888.00 2008-12-11 19:59:07.408 346 17476.60 44.68 53865.49 88888.00 2008-12-11 19:59:07.908 346 17476.65 44.68 53865.50 88888.00 2008-12-11 19:59:08.408 346 17476.66 44.62 53865.59 88888.00 2008-12-11 19:59:08.908 346 17476.59 44.58 53865.51 88888.00 2008-12-11 19:59:09.408 346 17476.52 44.50 53865.40 88888.00 2008-12-11 19:59:09.908 346 17476.61 44.54 53865.40 88888.00 2008-12-11 19:59:10.408 346 17476.65 44.64 53865.50 88888.00 2008-12-11 19:59:10.908 346 17476.64 44.63 53865.59 88888.00 2008-12-11 19:59:11.408 346 17476.72 44.66 53865.62 88888.00 2008-12-11 19:59:11.908 346 17476.64 44.67 53865.56 88888.00 2008-12-11 19:59:12.408 346 17476.66 44.73 53865.57 88888.00 2008-12-11 19:59:12.908 346 17476.70 44.76 53865.63 88888.00 2008-12-11 19:59:13.408 346 17476.70 44.73 53865.60 88888.00 2008-12-11 19:59:13.908 346 17476.80 44.64 53865.59 88888.00 2008-12-11 19:59:14.408 346 17476.79 44.63 53865.62 88888.00 2008-12-11 19:59:14.908 346 17476.81 44.76 53865.59 88888.00 2008-12-11 19:59:15.408 346 17476.92 44.80 53865.58 88888.00 2008-12-11 19:59:15.908 346 17476.85 44.82 53865.57 88888.00 2008-12-11 19:59:16.408 346 17476.83 44.85 53865.52 88888.00 2008-12-11 19:59:16.908 346 17476.90 44.85 53865.54 88888.00 2008-12-11 19:59:17.408 346 17476.84 44.83 53865.58 88888.00 2008-12-11 19:59:17.908 346 17476.84 44.87 53865.56 88888.00 2008-12-11 19:59:18.408 346 17476.88 44.86 53865.56 88888.00 2008-12-11 19:59:18.908 346 17476.95 44.86 53865.65 88888.00 2008-12-11 19:59:19.408 346 17477.02 44.87 53865.69 88888.00 2008-12-11 19:59:19.908 346 17477.05 44.80 53865.66 88888.00 2008-12-11 19:59:20.408 346 17477.05 44.90 53865.57 88888.00 2008-12-11 19:59:20.908 346 17477.12 44.96 53865.56 88888.00 2008-12-11 19:59:21.408 346 17477.11 44.90 53865.45 88888.00 2008-12-11 19:59:21.908 346 17477.13 44.89 53865.43 88888.00 2008-12-11 19:59:22.408 346 17477.19 44.89 53865.54 88888.00 2008-12-11 19:59:22.908 346 17477.05 44.90 53865.47 88888.00 2008-12-11 19:59:23.408 346 17477.11 44.93 53865.42 88888.00 2008-12-11 19:59:23.908 346 17477.20 44.87 53865.37 88888.00 2008-12-11 19:59:24.408 346 17477.17 44.74 53865.46 88888.00 2008-12-11 19:59:24.908 346 17477.21 44.76 53865.56 88888.00 2008-12-11 19:59:25.408 346 17477.22 44.74 53865.55 88888.00 2008-12-11 19:59:25.908 346 17477.15 44.74 53865.54 88888.00 2008-12-11 19:59:26.408 346 17477.06 44.76 53865.49 88888.00 2008-12-11 19:59:26.908 346 17477.12 44.74 53865.51 88888.00 2008-12-11 19:59:27.408 346 17477.20 44.73 53865.47 88888.00 2008-12-11 19:59:27.908 346 17477.20 44.74 53865.46 88888.00 2008-12-11 19:59:28.408 346 17477.23 44.66 53865.45 88888.00 2008-12-11 19:59:28.908 346 17477.23 44.76 53865.52 88888.00 2008-12-11 19:59:29.408 346 17477.24 44.83 53865.50 88888.00 2008-12-11 19:59:29.908 346 17477.23 44.79 53865.46 88888.00 2008-12-11 19:59:30.408 346 17477.19 44.76 53865.45 88888.00 2008-12-11 19:59:30.908 346 17477.22 44.73 53865.56 88888.00 2008-12-11 19:59:31.408 346 17477.23 44.72 53865.62 88888.00 2008-12-11 19:59:31.908 346 17477.23 44.76 53865.55 88888.00 2008-12-11 19:59:32.408 346 17477.27 44.78 53865.52 88888.00 2008-12-11 19:59:32.908 346 17477.34 44.78 53865.45 88888.00 2008-12-11 19:59:33.408 346 17477.34 44.71 53865.43 88888.00 2008-12-11 19:59:33.908 346 17477.31 44.71 53865.47 88888.00 2008-12-11 19:59:34.408 346 17477.29 44.66 53865.46 88888.00 2008-12-11 19:59:34.908 346 17477.29 44.67 53865.51 88888.00 2008-12-11 19:59:35.408 346 17477.27 44.66 53865.48 88888.00 2008-12-11 19:59:35.908 346 17477.25 44.61 53865.51 88888.00 2008-12-11 19:59:36.408 346 17477.23 44.61 53865.57 88888.00 2008-12-11 19:59:36.908 346 17477.31 44.63 53865.52 88888.00 2008-12-11 19:59:37.408 346 17477.44 44.57 53865.46 88888.00 2008-12-11 19:59:37.908 346 17477.36 44.56 53865.49 88888.00 2008-12-11 19:59:38.408 346 17477.37 44.59 53865.43 88888.00 2008-12-11 19:59:38.908 346 17477.43 44.60 53865.39 88888.00 2008-12-11 19:59:39.408 346 17477.37 44.62 53865.34 88888.00 2008-12-11 19:59:39.908 346 17477.40 44.60 53865.31 88888.00 2008-12-11 19:59:40.408 346 17477.37 44.59 53865.32 88888.00 2008-12-11 19:59:40.908 346 17477.43 44.58 53865.39 88888.00 2008-12-11 19:59:41.408 346 17477.50 44.58 53865.35 88888.00 2008-12-11 19:59:41.908 346 17477.46 44.60 53865.28 88888.00 2008-12-11 19:59:42.408 346 17477.47 44.54 53865.40 88888.00 2008-12-11 19:59:42.908 346 17477.49 44.58 53865.40 88888.00 2008-12-11 19:59:43.408 346 17477.56 44.61 53865.39 88888.00 2008-12-11 19:59:43.908 346 17477.53 44.60 53865.37 88888.00 2008-12-11 19:59:44.408 346 17477.63 44.57 53865.50 88888.00 2008-12-11 19:59:44.908 346 17477.64 44.53 53865.49 88888.00 2008-12-11 19:59:45.408 346 17477.65 44.58 53865.47 88888.00 2008-12-11 19:59:45.908 346 17477.67 44.50 53865.42 88888.00 2008-12-11 19:59:46.408 346 17477.70 44.46 53865.27 88888.00 2008-12-11 19:59:46.908 346 17477.63 44.49 53865.26 88888.00 2008-12-11 19:59:47.408 346 17477.68 44.46 53865.32 88888.00 2008-12-11 19:59:47.908 346 17477.85 44.43 53865.35 88888.00 2008-12-11 19:59:48.408 346 17477.85 44.47 53865.28 88888.00 2008-12-11 19:59:48.908 346 17477.67 44.53 53865.27 88888.00 2008-12-11 19:59:49.408 346 17477.72 44.51 53865.32 88888.00 2008-12-11 19:59:49.908 346 17477.74 44.51 53865.32 88888.00 2008-12-11 19:59:50.408 346 17477.84 44.43 53865.37 88888.00 2008-12-11 19:59:50.908 346 17477.81 44.47 53865.31 88888.00 2008-12-11 19:59:51.408 346 17477.97 44.48 53865.33 88888.00 2008-12-11 19:59:51.908 346 17478.05 44.48 53865.27 88888.00 2008-12-11 19:59:52.408 346 17478.02 44.53 53865.35 88888.00 2008-12-11 19:59:52.908 346 17477.97 44.49 53865.37 88888.00 2008-12-11 19:59:53.408 346 17477.96 44.49 53865.44 88888.00 2008-12-11 19:59:53.908 346 17478.01 44.51 53865.38 88888.00 2008-12-11 19:59:54.408 346 17478.02 44.49 53865.35 88888.00 2008-12-11 19:59:54.908 346 17478.01 44.48 53865.27 88888.00 2008-12-11 19:59:55.408 346 17477.98 44.52 53865.28 88888.00 2008-12-11 19:59:55.908 346 17477.95 44.51 53865.37 88888.00 2008-12-11 19:59:56.408 346 17477.94 44.57 53865.37 88888.00 2008-12-11 19:59:56.908 346 17477.94 44.57 53865.36 88888.00 2008-12-11 19:59:57.408 346 17478.02 44.57 53865.35 88888.00 2008-12-11 19:59:57.908 346 17478.08 44.58 53865.24 88888.00 2008-12-11 19:59:58.408 346 17478.09 44.53 53865.26 88888.00 2008-12-11 19:59:58.908 346 17478.18 44.57 53865.27 88888.00 2008-12-11 19:59:59.408 346 17478.21 44.56 53865.29 88888.00 2008-12-11 19:59:59.908 346 17478.21 44.53 53865.27 88888.00 2008-12-11 20:00:00.408 346 17478.29 44.58 53865.36 88888.00 2008-12-11 20:00:00.908 346 17478.26 44.62 53865.43 88888.00 2008-12-11 20:00:01.408 346 17478.21 44.66 53865.31 88888.00 2008-12-11 20:00:01.908 346 17478.22 44.66 53865.25 88888.00 2008-12-11 20:00:02.408 346 17478.21 44.62 53865.26 88888.00 2008-12-11 20:00:02.908 346 17478.25 44.57 53865.31 88888.00 2008-12-11 20:00:03.408 346 17478.29 44.66 53865.28 88888.00 2008-12-11 20:00:03.908 346 17478.25 44.66 53865.22 88888.00 2008-12-11 20:00:04.408 346 17478.19 44.57 53865.26 88888.00 2008-12-11 20:00:04.908 346 17478.21 44.52 53865.27 88888.00 2008-12-11 20:00:05.408 346 17478.16 44.59 53865.29 88888.00 2008-12-11 20:00:05.908 346 17478.15 44.60 53865.25 88888.00 2008-12-11 20:00:06.408 346 17478.09 44.57 53865.27 88888.00 2008-12-11 20:00:06.908 346 17478.13 44.60 53865.24 88888.00 2008-12-11 20:00:07.408 346 17478.18 44.68 53865.27 88888.00 2008-12-11 20:00:07.908 346 17478.26 44.72 53865.31 88888.00 2008-12-11 20:00:08.408 346 17478.21 44.74 53865.26 88888.00 2008-12-11 20:00:08.908 346 17478.29 44.69 53865.33 88888.00 2008-12-11 20:00:09.408 346 17478.26 44.61 53865.36 88888.00 2008-12-11 20:00:09.908 346 17478.16 44.63 53865.37 88888.00 2008-12-11 20:00:10.408 346 17478.11 44.70 53865.29 88888.00 2008-12-11 20:00:10.908 346 17478.16 44.73 53865.31 88888.00 2008-12-11 20:00:11.408 346 17478.15 44.74 53865.33 88888.00 2008-12-11 20:00:11.908 346 17478.16 44.72 53865.37 88888.00 2008-12-11 20:00:12.408 346 17478.16 44.77 53865.28 88888.00 2008-12-11 20:00:12.908 346 17478.12 44.83 53865.29 88888.00 2008-12-11 20:00:13.408 346 17478.09 44.87 53865.32 88888.00 2008-12-11 20:00:13.908 346 17478.11 44.88 53865.36 88888.00 2008-12-11 20:00:14.408 346 17478.06 44.79 53865.36 88888.00 2008-12-11 20:00:14.908 346 17478.04 44.79 53865.40 88888.00 2008-12-11 20:00:15.408 346 17478.03 44.79 53865.40 88888.00 2008-12-11 20:00:15.908 346 17478.04 44.72 53865.45 88888.00 2008-12-11 20:00:16.408 346 17477.98 44.74 53865.46 88888.00 2008-12-11 20:00:16.908 346 17478.00 44.81 53865.48 88888.00 2008-12-11 20:00:17.408 346 17478.00 44.78 53865.55 88888.00 2008-12-11 20:00:17.908 346 17478.01 44.73 53865.58 88888.00 2008-12-11 20:00:18.408 346 17478.04 44.83 53865.46 88888.00 2008-12-11 20:00:18.908 346 17477.98 44.86 53865.40 88888.00 2008-12-11 20:00:19.408 346 17478.04 44.86 53865.42 88888.00 2008-12-11 20:00:19.908 346 17478.04 44.83 53865.40 88888.00 2008-12-11 20:00:20.408 346 17478.11 44.79 53865.42 88888.00 2008-12-11 20:00:20.908 346 17478.15 44.68 53865.46 88888.00 2008-12-11 20:00:21.408 346 17478.14 44.71 53865.54 88888.00 2008-12-11 20:00:21.908 346 17478.11 44.79 53865.55 88888.00 2008-12-11 20:00:22.408 346 17478.08 44.76 53865.49 88888.00 2008-12-11 20:00:22.908 346 17478.05 44.72 53865.45 88888.00 2008-12-11 20:00:23.408 346 17478.04 44.70 53865.43 88888.00 2008-12-11 20:00:23.908 346 17478.04 44.73 53865.46 88888.00 2008-12-11 20:00:24.408 346 17478.01 44.70 53865.43 88888.00 2008-12-11 20:00:24.908 346 17477.91 44.66 53865.37 88888.00 2008-12-11 20:00:25.408 346 17477.91 44.64 53865.33 88888.00 2008-12-11 20:00:25.908 346 17477.97 44.60 53865.38 88888.00 2008-12-11 20:00:26.408 346 17478.00 44.64 53865.42 88888.00 2008-12-11 20:00:26.908 346 17478.01 44.66 53865.46 88888.00 2008-12-11 20:00:27.408 346 17478.02 44.72 53865.49 88888.00 2008-12-11 20:00:27.908 346 17477.94 44.74 53865.49 88888.00 2008-12-11 20:00:28.408 346 17477.95 44.77 53865.50 88888.00 2008-12-11 20:00:28.908 346 17477.90 44.72 53865.56 88888.00 2008-12-11 20:00:29.408 346 17477.98 44.67 53865.54 88888.00 2008-12-11 20:00:29.908 346 17478.03 44.68 53865.57 88888.00 2008-12-11 20:00:30.408 346 17478.01 44.73 53865.63 88888.00 2008-12-11 20:00:30.908 346 17478.00 44.63 53865.65 88888.00 2008-12-11 20:00:31.408 346 17477.95 44.67 53865.68 88888.00 2008-12-11 20:00:31.908 346 17477.90 44.68 53865.68 88888.00 2008-12-11 20:00:32.408 346 17477.90 44.66 53865.68 88888.00 2008-12-11 20:00:32.908 346 17477.88 44.62 53865.70 88888.00 2008-12-11 20:00:33.408 346 17477.86 44.59 53865.63 88888.00 2008-12-11 20:00:33.908 346 17477.86 44.57 53865.56 88888.00 2008-12-11 20:00:34.408 346 17477.84 44.61 53865.51 88888.00 2008-12-11 20:00:34.908 346 17477.82 44.62 53865.46 88888.00 2008-12-11 20:00:35.408 346 17477.81 44.59 53865.52 88888.00 2008-12-11 20:00:35.908 346 17477.77 44.54 53865.48 88888.00 2008-12-11 20:00:36.408 346 17477.80 44.53 53865.56 88888.00 2008-12-11 20:00:36.908 346 17477.82 44.57 53865.55 88888.00 2008-12-11 20:00:37.408 346 17477.82 44.60 53865.54 88888.00 2008-12-11 20:00:37.908 346 17477.85 44.56 53865.61 88888.00 2008-12-11 20:00:38.408 346 17477.84 44.62 53865.61 88888.00 2008-12-11 20:00:38.908 346 17477.85 44.60 53865.58 88888.00 2008-12-11 20:00:39.408 346 17477.93 44.60 53865.54 88888.00 2008-12-11 20:00:39.908 346 17477.93 44.57 53865.55 88888.00 2008-12-11 20:00:40.408 346 17477.88 44.57 53865.54 88888.00 2008-12-11 20:00:40.908 346 17477.87 44.54 53865.63 88888.00 2008-12-11 20:00:41.408 346 17477.83 44.51 53865.62 88888.00 2008-12-11 20:00:41.908 346 17477.84 44.47 53865.57 88888.00 2008-12-11 20:00:42.408 346 17477.82 44.47 53865.58 88888.00 2008-12-11 20:00:42.908 346 17477.83 44.48 53865.55 88888.00 2008-12-11 20:00:43.408 346 17477.76 44.43 53865.61 88888.00 2008-12-11 20:00:43.908 346 17477.82 44.42 53865.63 88888.00 2008-12-11 20:00:44.408 346 17477.77 44.42 53865.51 88888.00 2008-12-11 20:00:44.908 346 17477.75 44.43 53865.45 88888.00 2008-12-11 20:00:45.408 346 17477.78 44.41 53865.48 88888.00 2008-12-11 20:00:45.908 346 17477.82 44.39 53865.51 88888.00 2008-12-11 20:00:46.408 346 17477.84 44.38 53865.56 88888.00 2008-12-11 20:00:46.908 346 17477.76 44.27 53865.60 88888.00 2008-12-11 20:00:47.408 346 17477.81 44.21 53865.63 88888.00 2008-12-11 20:00:47.908 346 17477.91 44.21 53865.63 88888.00 2008-12-11 20:00:48.408 346 17478.03 44.10 53865.63 88888.00 2008-12-11 20:00:48.908 346 17478.01 44.10 53865.66 88888.00 2008-12-11 20:00:49.408 346 17478.01 44.05 53865.79 88888.00 2008-12-11 20:00:49.908 346 17477.97 44.05 53865.73 88888.00 2008-12-11 20:00:50.408 346 17478.00 44.02 53865.62 88888.00 2008-12-11 20:00:50.908 346 17477.96 43.94 53865.70 88888.00 2008-12-11 20:00:51.408 346 17477.88 43.98 53865.68 88888.00 2008-12-11 20:00:51.908 346 17477.90 44.01 53865.60 88888.00 2008-12-11 20:00:52.408 346 17477.82 43.96 53865.59 88888.00 2008-12-11 20:00:52.908 346 17477.92 44.02 53865.65 88888.00 2008-12-11 20:00:53.408 346 17477.97 44.05 53865.59 88888.00 2008-12-11 20:00:53.908 346 17478.03 44.00 53865.59 88888.00 2008-12-11 20:00:54.408 346 17478.00 43.99 53865.59 88888.00 2008-12-11 20:00:54.908 346 17478.01 43.91 53865.63 88888.00 2008-12-11 20:00:55.408 346 17478.08 43.79 53865.59 88888.00 2008-12-11 20:00:55.908 346 17478.19 43.80 53865.60 88888.00 2008-12-11 20:00:56.408 346 17478.21 43.86 53865.54 88888.00 2008-12-11 20:00:56.908 346 17478.35 43.86 53865.61 88888.00 2008-12-11 20:00:57.408 346 17478.35 43.85 53865.60 88888.00 2008-12-11 20:00:57.908 346 17478.46 43.88 53865.56 88888.00 2008-12-11 20:00:58.408 346 17478.63 43.85 53865.68 88888.00 2008-12-11 20:00:58.908 346 17478.74 43.92 53865.63 88888.00 2008-12-11 20:00:59.408 346 17478.82 43.88 53865.60 88888.00 2008-12-11 20:00:59.908 346 17478.90 43.94 53865.72 88888.00 2008-12-11 20:01:00.408 346 17478.94 43.93 53865.71 88888.00 2008-12-11 20:01:00.908 346 17478.92 43.94 53865.76 88888.00 2008-12-11 20:01:01.408 346 17478.98 43.94 53865.81 88888.00 2008-12-11 20:01:01.908 346 17478.97 43.94 53865.78 88888.00 2008-12-11 20:01:02.408 346 17478.95 43.89 53865.71 88888.00 2008-12-11 20:01:02.908 346 17479.11 43.89 53865.65 88888.00 2008-12-11 20:01:03.408 346 17479.26 43.90 53865.69 88888.00 2008-12-11 20:01:03.908 346 17479.20 43.90 53865.67 88888.00 2008-12-11 20:01:04.408 346 17479.07 43.84 53865.67 88888.00 2008-12-11 20:01:04.908 346 17478.93 43.83 53865.66 88888.00 2008-12-11 20:01:05.405 346 17478.85 43.79 53865.54 88888.00 2008-12-11 20:01:05.905 346 17478.88 43.72 53865.46 88888.00 2008-12-11 20:01:06.405 346 17479.00 43.72 53865.45 88888.00 2008-12-11 20:01:06.905 346 17478.98 43.69 53865.46 88888.00 2008-12-11 20:01:07.405 346 17478.98 43.62 53865.47 88888.00 2008-12-11 20:01:07.905 346 17479.06 43.69 53865.42 88888.00 2008-12-11 20:01:08.405 346 17479.08 43.72 53865.35 88888.00 2008-12-11 20:01:08.905 346 17479.02 43.74 53865.27 88888.00 2008-12-11 20:01:09.405 346 17479.04 43.76 53865.33 88888.00 2008-12-11 20:01:09.905 346 17479.03 43.81 53865.42 88888.00 2008-12-11 20:01:10.405 346 17479.05 43.76 53865.43 88888.00 2008-12-11 20:01:10.905 346 17479.07 43.71 53865.34 88888.00 2008-12-11 20:01:11.405 346 17479.04 43.75 53865.28 88888.00 2008-12-11 20:01:11.905 346 17479.18 43.68 53865.33 88888.00 2008-12-11 20:01:12.405 346 17479.24 43.70 53865.42 88888.00 2008-12-11 20:01:12.905 346 17479.09 43.79 53865.43 88888.00 2008-12-11 20:01:13.405 346 17479.18 43.82 53865.34 88888.00 2008-12-11 20:01:13.905 346 17479.27 43.83 53865.31 88888.00 2008-12-11 20:01:14.405 346 17479.26 43.78 53865.31 88888.00 2008-12-11 20:01:14.905 346 17479.19 43.75 53865.28 88888.00 2008-12-11 20:01:15.405 346 17479.18 43.72 53865.26 88888.00 2008-12-11 20:01:15.905 346 17479.19 43.73 53865.18 88888.00 2008-12-11 20:01:16.405 346 17479.25 43.69 53865.15 88888.00 2008-12-11 20:01:16.905 346 17479.24 43.68 53865.15 88888.00 2008-12-11 20:01:17.405 346 17479.17 43.71 53865.12 88888.00 2008-12-11 20:01:17.905 346 17479.25 43.79 53865.14 88888.00 2008-12-11 20:01:18.405 346 17479.35 43.85 53865.27 88888.00 2008-12-11 20:01:18.905 346 17479.46 43.88 53865.44 88888.00 2008-12-11 20:01:19.405 346 17479.60 43.90 53865.46 88888.00 2008-12-11 20:01:19.905 346 17479.61 43.88 53865.48 88888.00 2008-12-11 20:01:20.405 346 17479.60 43.88 53865.48 88888.00 2008-12-11 20:01:20.905 346 17479.69 43.92 53865.54 88888.00 2008-12-11 20:01:21.405 346 17479.70 44.02 53865.54 88888.00 2008-12-11 20:01:21.905 346 17479.74 44.00 53865.50 88888.00 2008-12-11 20:01:22.405 346 17479.77 44.01 53865.51 88888.00 2008-12-11 20:01:22.905 346 17479.70 43.96 53865.57 88888.00 2008-12-11 20:01:23.405 346 17479.68 43.98 53865.61 88888.00 2008-12-11 20:01:23.905 346 17479.74 44.03 53865.67 88888.00 2008-12-11 20:01:24.405 346 17479.71 44.08 53865.65 88888.00 2008-12-11 20:01:24.905 346 17479.67 44.03 53865.65 88888.00 2008-12-11 20:01:25.405 346 17479.62 44.04 53865.72 88888.00 2008-12-11 20:01:25.905 346 17479.56 44.01 53865.79 88888.00 2008-12-11 20:01:26.405 346 17479.60 43.99 53865.78 88888.00 2008-12-11 20:01:26.905 346 17479.64 44.02 53865.69 88888.00 2008-12-11 20:01:27.405 346 17479.57 44.08 53865.58 88888.00 2008-12-11 20:01:27.905 346 17479.55 44.10 53865.70 88888.00 2008-12-11 20:01:28.405 346 17479.57 43.99 53865.74 88888.00 2008-12-11 20:01:28.905 346 17479.54 44.02 53865.67 88888.00 2008-12-11 20:01:29.405 346 17479.47 44.05 53865.66 88888.00 2008-12-11 20:01:29.905 346 17479.38 44.10 53865.65 88888.00 2008-12-11 20:01:30.405 346 17479.27 44.08 53865.71 88888.00 2008-12-11 20:01:30.905 346 17479.27 44.00 53865.79 88888.00 2008-12-11 20:01:31.405 346 17479.23 44.01 53865.79 88888.00 2008-12-11 20:01:31.905 346 17479.18 43.96 53865.80 88888.00 2008-12-11 20:01:32.405 346 17479.14 43.93 53865.74 88888.00 2008-12-11 20:01:32.905 346 17479.04 43.90 53865.65 88888.00 2008-12-11 20:01:33.405 346 17479.04 43.84 53865.68 88888.00 2008-12-11 20:01:33.905 346 17478.98 43.89 53865.71 88888.00 2008-12-11 20:01:34.405 346 17478.99 43.94 53865.62 88888.00 2008-12-11 20:01:34.905 346 17478.89 43.95 53865.70 88888.00 2008-12-11 20:01:35.405 346 17478.89 43.92 53865.84 88888.00 2008-12-11 20:01:35.905 346 17478.87 43.95 53865.77 88888.00 2008-12-11 20:01:36.405 346 17478.85 43.94 53865.71 88888.00 2008-12-11 20:01:36.905 346 17478.92 43.94 53865.73 88888.00 2008-12-11 20:01:37.405 346 17478.93 43.86 53865.74 88888.00 2008-12-11 20:01:37.905 346 17478.83 43.89 53865.69 88888.00 2008-12-11 20:01:38.405 346 17478.78 43.90 53865.66 88888.00 2008-12-11 20:01:38.905 346 17478.85 43.92 53865.66 88888.00 2008-12-11 20:01:39.405 346 17478.84 43.90 53865.69 88888.00 2008-12-11 20:01:39.905 346 17478.82 43.91 53865.77 88888.00 2008-12-11 20:01:40.405 346 17478.77 43.89 53865.79 88888.00 2008-12-11 20:01:40.905 346 17478.74 43.79 53865.82 88888.00 2008-12-11 20:01:41.405 346 17478.74 43.76 53865.80 88888.00 2008-12-11 20:01:41.905 346 17478.82 43.80 53865.79 88888.00 2008-12-11 20:01:42.405 346 17478.80 43.73 53865.83 88888.00 2008-12-11 20:01:42.905 346 17478.79 43.70 53865.85 88888.00 2008-12-11 20:01:43.405 346 17478.79 43.72 53865.74 88888.00 2008-12-11 20:01:43.905 346 17478.75 43.72 53865.84 88888.00 2008-12-11 20:01:44.405 346 17478.72 43.70 53865.85 88888.00 2008-12-11 20:01:44.905 346 17478.76 43.65 53865.85 88888.00 2008-12-11 20:01:45.405 346 17478.78 43.63 53865.85 88888.00 2008-12-11 20:01:45.905 346 17478.80 43.60 53865.81 88888.00 2008-12-11 20:01:46.405 346 17478.83 43.57 53865.83 88888.00 2008-12-11 20:01:46.905 346 17478.86 43.56 53865.82 88888.00 2008-12-11 20:01:47.405 346 17478.85 43.54 53865.76 88888.00 2008-12-11 20:01:47.905 346 17478.83 43.56 53865.73 88888.00 2008-12-11 20:01:48.405 346 17478.94 43.57 53865.72 88888.00 2008-12-11 20:01:48.905 346 17478.95 43.53 53865.77 88888.00 2008-12-11 20:01:49.405 346 17479.05 43.54 53865.78 88888.00 2008-12-11 20:01:49.905 346 17479.15 43.57 53865.87 88888.00 2008-12-11 20:01:50.405 346 17479.14 43.64 53865.79 88888.00 2008-12-11 20:01:50.905 346 17479.11 43.63 53865.74 88888.00 2008-12-11 20:01:51.405 346 17479.18 43.55 53865.70 88888.00 2008-12-11 20:01:51.905 346 17479.20 43.50 53865.67 88888.00 2008-12-11 20:01:52.405 346 17479.23 43.43 53865.70 88888.00 2008-12-11 20:01:52.905 346 17479.33 43.50 53865.73 88888.00 2008-12-11 20:01:53.405 346 17479.34 43.46 53865.70 88888.00 2008-12-11 20:01:53.905 346 17479.40 43.41 53865.74 88888.00 2008-12-11 20:01:54.405 346 17479.35 43.49 53865.74 88888.00 2008-12-11 20:01:54.905 346 17479.30 43.55 53865.76 88888.00 2008-12-11 20:01:55.405 346 17479.29 43.59 53865.78 88888.00 2008-12-11 20:01:55.905 346 17479.28 43.57 53865.74 88888.00 2008-12-11 20:01:56.405 346 17479.24 43.49 53865.71 88888.00 2008-12-11 20:01:56.905 346 17479.21 43.42 53865.63 88888.00 2008-12-11 20:01:57.405 346 17479.17 43.43 53865.55 88888.00 2008-12-11 20:01:57.905 346 17479.18 43.44 53865.59 88888.00 2008-12-11 20:01:58.405 346 17479.25 43.46 53865.67 88888.00 2008-12-11 20:01:58.905 346 17479.28 43.49 53865.61 88888.00 2008-12-11 20:01:59.405 346 17479.15 43.45 53865.50 88888.00 2008-12-11 20:01:59.905 346 17479.14 43.43 53865.60 88888.00 2008-12-11 20:02:00.405 346 17479.18 43.43 53865.60 88888.00 2008-12-11 20:02:00.905 346 17479.18 43.50 53865.62 88888.00 2008-12-11 20:02:01.405 346 17479.19 43.50 53865.65 88888.00 2008-12-11 20:02:01.905 346 17479.28 43.50 53865.66 88888.00 2008-12-11 20:02:02.405 346 17479.25 43.46 53865.62 88888.00 2008-12-11 20:02:02.905 346 17479.13 43.41 53865.62 88888.00 2008-12-11 20:02:03.405 346 17479.10 43.40 53865.69 88888.00 2008-12-11 20:02:03.905 346 17479.09 43.39 53865.77 88888.00 2008-12-11 20:02:04.405 346 17479.03 43.36 53865.72 88888.00 2008-12-11 20:02:04.905 346 17479.09 43.35 53865.78 88888.00 2008-12-11 20:02:05.405 346 17479.20 43.30 53865.80 88888.00 2008-12-11 20:02:05.905 346 17479.26 43.25 53865.81 88888.00 2008-12-11 20:02:06.405 346 17479.27 43.30 53865.79 88888.00 2008-12-11 20:02:06.905 346 17479.18 43.26 53865.76 88888.00 2008-12-11 20:02:07.405 346 17479.19 43.23 53865.72 88888.00 2008-12-11 20:02:07.905 346 17479.14 43.18 53865.81 88888.00 2008-12-11 20:02:08.405 346 17479.08 43.21 53865.82 88888.00 2008-12-11 20:02:08.905 346 17479.14 43.22 53865.84 88888.00 2008-12-11 20:02:09.405 346 17479.18 43.31 53865.85 88888.00 2008-12-11 20:02:09.905 346 17479.13 43.29 53865.83 88888.00 2008-12-11 20:02:10.405 346 17479.06 43.23 53865.90 88888.00 2008-12-11 20:02:10.905 346 17479.11 43.23 53865.92 88888.00 2008-12-11 20:02:11.405 346 17479.10 43.29 53865.88 88888.00 2008-12-11 20:02:11.905 346 17479.10 43.27 53865.91 88888.00 2008-12-11 20:02:12.405 346 17479.03 43.23 53865.87 88888.00 2008-12-11 20:02:12.905 346 17479.00 43.15 53865.87 88888.00 2008-12-11 20:02:13.405 346 17479.02 43.14 53866.01 88888.00 2008-12-11 20:02:13.905 346 17478.96 43.12 53866.04 88888.00 2008-12-11 20:02:14.405 346 17478.94 43.13 53866.03 88888.00 2008-12-11 20:02:14.905 346 17478.95 43.06 53865.94 88888.00 2008-12-11 20:02:15.405 346 17478.98 43.02 53865.95 88888.00 2008-12-11 20:02:15.905 346 17478.89 43.05 53865.95 88888.00 2008-12-11 20:02:16.405 346 17478.87 43.05 53866.07 88888.00 2008-12-11 20:02:16.905 346 17478.89 43.02 53866.02 88888.00 2008-12-11 20:02:17.405 346 17478.87 43.01 53866.06 88888.00 2008-12-11 20:02:17.905 346 17478.85 42.98 53866.06 88888.00 2008-12-11 20:02:18.405 346 17478.83 43.02 53865.91 88888.00 2008-12-11 20:02:18.905 346 17478.83 43.05 53865.79 88888.00 2008-12-11 20:02:19.405 346 17478.80 43.05 53865.82 88888.00 2008-12-11 20:02:19.905 346 17478.77 43.11 53865.90 88888.00 2008-12-11 20:02:20.405 346 17478.77 43.07 53865.89 88888.00 2008-12-11 20:02:20.905 346 17478.82 43.08 53865.88 88888.00 2008-12-11 20:02:21.405 346 17478.78 43.10 53865.90 88888.00 2008-12-11 20:02:21.905 346 17478.76 43.07 53865.90 88888.00 2008-12-11 20:02:22.405 346 17478.75 43.06 53865.87 88888.00 2008-12-11 20:02:22.905 346 17478.76 43.07 53865.84 88888.00 2008-12-11 20:02:23.405 346 17478.73 43.05 53865.85 88888.00 2008-12-11 20:02:23.905 346 17478.75 43.11 53865.82 88888.00 2008-12-11 20:02:24.405 346 17478.84 43.12 53865.76 88888.00 2008-12-11 20:02:24.905 346 17478.86 43.14 53865.82 88888.00 2008-12-11 20:02:25.405 346 17478.79 43.16 53865.83 88888.00 2008-12-11 20:02:25.905 346 17478.74 43.14 53865.85 88888.00 2008-12-11 20:02:26.405 346 17478.72 43.11 53865.90 88888.00 2008-12-11 20:02:26.905 346 17478.73 43.10 53865.89 88888.00 2008-12-11 20:02:27.405 346 17478.82 43.12 53865.93 88888.00 2008-12-11 20:02:27.905 346 17478.86 43.12 53865.89 88888.00 2008-12-11 20:02:28.405 346 17478.82 43.20 53865.87 88888.00 2008-12-11 20:02:28.905 346 17478.83 43.24 53865.88 88888.00 2008-12-11 20:02:29.405 346 17478.84 43.26 53865.85 88888.00 2008-12-11 20:02:29.905 346 17478.84 43.17 53865.82 88888.00 2008-12-11 20:02:30.405 346 17478.84 43.14 53865.85 88888.00 2008-12-11 20:02:30.905 346 17478.79 43.17 53865.90 88888.00 2008-12-11 20:02:31.405 346 17478.92 43.17 53865.95 88888.00 2008-12-11 20:02:31.905 346 17478.94 43.22 53865.96 88888.00 2008-12-11 20:02:32.405 346 17478.89 43.13 53865.90 88888.00 2008-12-11 20:02:32.905 346 17478.83 43.13 53865.89 88888.00 2008-12-11 20:02:33.405 346 17478.88 43.20 53865.90 88888.00 2008-12-11 20:02:33.905 346 17478.90 43.15 53865.88 88888.00 2008-12-11 20:02:34.405 346 17478.89 43.13 53865.82 88888.00 2008-12-11 20:02:34.905 346 17478.82 43.07 53865.78 88888.00 2008-12-11 20:02:35.405 346 17478.83 43.02 53865.91 88888.00 2008-12-11 20:02:35.905 346 17478.86 43.04 53865.94 88888.00 2008-12-11 20:02:36.405 346 17478.92 43.04 53865.96 88888.00 2008-12-11 20:02:36.905 346 17478.95 43.00 53865.91 88888.00 2008-12-11 20:02:37.405 346 17478.88 43.00 53865.91 88888.00 2008-12-11 20:02:37.905 346 17478.87 42.95 53865.95 88888.00 2008-12-11 20:02:38.405 346 17478.77 42.96 53865.90 88888.00 2008-12-11 20:02:38.905 346 17478.83 42.98 53865.91 88888.00 2008-12-11 20:02:39.405 346 17478.96 43.01 53865.79 88888.00 2008-12-11 20:02:39.905 346 17478.94 43.04 53865.73 88888.00 2008-12-11 20:02:40.405 346 17478.92 42.98 53865.74 88888.00 2008-12-11 20:02:40.905 346 17478.92 42.92 53865.81 88888.00 2008-12-11 20:02:41.405 346 17478.92 42.90 53865.77 88888.00 2008-12-11 20:02:41.905 346 17478.95 42.78 53865.77 88888.00 2008-12-11 20:02:42.405 346 17479.06 42.77 53865.78 88888.00 2008-12-11 20:02:42.905 346 17479.07 42.77 53865.79 88888.00 2008-12-11 20:02:43.405 346 17479.07 42.74 53865.74 88888.00 2008-12-11 20:02:43.905 346 17479.09 42.75 53865.66 88888.00 2008-12-11 20:02:44.405 346 17479.08 42.69 53865.66 88888.00 2008-12-11 20:02:44.905 346 17479.02 42.73 53865.68 88888.00 2008-12-11 20:02:45.405 346 17479.03 42.72 53865.65 88888.00 2008-12-11 20:02:45.905 346 17479.09 42.66 53865.56 88888.00 2008-12-11 20:02:46.405 346 17479.08 42.63 53865.50 88888.00 2008-12-11 20:02:46.905 346 17479.09 42.67 53865.51 88888.00 2008-12-11 20:02:47.405 346 17479.06 42.67 53865.56 88888.00 2008-12-11 20:02:47.905 346 17479.11 42.62 53865.56 88888.00 2008-12-11 20:02:48.405 346 17479.13 42.57 53865.56 88888.00 2008-12-11 20:02:48.905 346 17479.10 42.55 53865.67 88888.00 2008-12-11 20:02:49.405 346 17479.09 42.55 53865.68 88888.00 2008-12-11 20:02:49.905 346 17479.16 42.52 53865.60 88888.00 2008-12-11 20:02:50.405 346 17479.11 42.48 53865.61 88888.00 2008-12-11 20:02:50.905 346 17479.08 42.48 53865.70 88888.00 2008-12-11 20:02:51.405 346 17478.98 42.46 53865.72 88888.00 2008-12-11 20:02:51.905 346 17478.97 42.45 53865.71 88888.00 2008-12-11 20:02:52.405 346 17479.11 42.53 53865.71 88888.00 2008-12-11 20:02:52.905 346 17479.23 42.53 53865.68 88888.00 2008-12-11 20:02:53.405 346 17479.16 42.47 53865.61 88888.00 2008-12-11 20:02:53.905 346 17479.13 42.51 53865.67 88888.00 2008-12-11 20:02:54.405 346 17479.19 42.52 53865.72 88888.00 2008-12-11 20:02:54.905 346 17479.21 42.52 53865.72 88888.00 2008-12-11 20:02:55.405 346 17479.25 42.51 53865.80 88888.00 2008-12-11 20:02:55.905 346 17479.19 42.55 53865.81 88888.00 2008-12-11 20:02:56.405 346 17479.16 42.59 53865.76 88888.00 2008-12-11 20:02:56.905 346 17479.15 42.54 53865.76 88888.00 2008-12-11 20:02:57.405 346 17479.18 42.59 53865.81 88888.00 2008-12-11 20:02:57.905 346 17479.17 42.61 53865.78 88888.00 2008-12-11 20:02:58.405 346 17479.19 42.61 53865.78 88888.00 2008-12-11 20:02:58.905 346 17479.16 42.63 53865.74 88888.00 2008-12-11 20:02:59.405 346 17479.03 42.61 53865.78 88888.00 2008-12-11 20:02:59.905 346 17479.06 42.64 53865.87 88888.00 2008-12-11 20:03:00.405 346 17479.05 42.73 53865.89 88888.00 2008-12-11 20:03:00.905 346 17479.07 42.69 53865.84 88888.00 2008-12-11 20:03:01.405 346 17479.07 42.71 53865.82 88888.00 2008-12-11 20:03:01.905 346 17479.06 42.71 53865.82 88888.00 2008-12-11 20:03:02.405 346 17479.07 42.78 53865.78 88888.00 2008-12-11 20:03:02.905 346 17479.15 42.77 53865.70 88888.00 2008-12-11 20:03:03.405 346 17479.07 42.75 53865.73 88888.00 2008-12-11 20:03:03.905 346 17479.14 42.72 53865.74 88888.00 2008-12-11 20:03:04.405 346 17479.17 42.75 53865.80 88888.00 2008-12-11 20:03:04.905 346 17479.09 42.86 53865.73 88888.00 2008-12-11 20:03:05.405 346 17478.97 42.88 53865.59 88888.00 2008-12-11 20:03:05.905 346 17478.94 42.94 53865.67 88888.00 2008-12-11 20:03:06.405 346 17478.93 43.03 53865.71 88888.00 2008-12-11 20:03:06.905 346 17478.94 43.05 53865.72 88888.00 2008-12-11 20:03:07.405 346 17478.92 43.03 53865.69 88888.00 2008-12-11 20:03:07.905 346 17478.86 43.02 53865.67 88888.00 2008-12-11 20:03:08.405 346 17478.84 43.08 53865.62 88888.00 2008-12-11 20:03:08.905 346 17478.83 43.10 53865.52 88888.00 2008-12-11 20:03:09.405 346 17478.84 43.15 53865.52 88888.00 2008-12-11 20:03:09.905 346 17478.87 43.18 53865.52 88888.00 2008-12-11 20:03:10.405 346 17478.92 43.18 53865.55 88888.00 2008-12-11 20:03:10.905 346 17478.88 43.21 53865.52 88888.00 2008-12-11 20:03:11.405 346 17478.83 43.24 53865.59 88888.00 2008-12-11 20:03:11.905 346 17478.86 43.21 53865.59 88888.00 2008-12-11 20:03:12.405 346 17478.79 43.21 53865.63 88888.00 2008-12-11 20:03:12.905 346 17478.74 43.26 53865.63 88888.00 2008-12-11 20:03:13.405 346 17478.68 43.30 53865.63 88888.00 2008-12-11 20:03:13.905 346 17478.70 43.36 53865.55 88888.00 2008-12-11 20:03:14.405 346 17478.76 43.41 53865.56 88888.00 2008-12-11 20:03:14.905 346 17478.65 43.34 53865.65 88888.00 2008-12-11 20:03:15.405 346 17478.57 43.41 53865.69 88888.00 2008-12-11 20:03:15.905 346 17478.60 43.46 53865.72 88888.00 2008-12-11 20:03:16.405 346 17478.66 43.47 53865.70 88888.00 2008-12-11 20:03:16.905 346 17478.60 43.43 53865.66 88888.00 2008-12-11 20:03:17.405 346 17478.49 43.41 53865.70 88888.00 2008-12-11 20:03:17.905 346 17478.48 43.43 53865.68 88888.00 2008-12-11 20:03:18.405 346 17478.53 43.47 53865.65 88888.00 2008-12-11 20:03:18.905 346 17478.52 43.53 53865.60 88888.00 2008-12-11 20:03:19.405 346 17478.45 43.56 53865.56 88888.00 2008-12-11 20:03:19.905 346 17478.44 43.55 53865.61 88888.00 2008-12-11 20:03:20.405 346 17478.43 43.53 53865.69 88888.00 2008-12-11 20:03:20.905 346 17478.42 43.50 53865.55 88888.00 2008-12-11 20:03:21.405 346 17478.35 43.49 53865.47 88888.00 2008-12-11 20:03:21.905 346 17478.27 43.54 53865.46 88888.00 2008-12-11 20:03:22.405 346 17478.31 43.49 53865.49 88888.00 2008-12-11 20:03:22.905 346 17478.37 43.44 53865.51 88888.00 2008-12-11 20:03:23.405 346 17478.31 43.53 53865.60 88888.00 2008-12-11 20:03:23.905 346 17478.14 43.51 53865.51 88888.00 2008-12-11 20:03:24.405 346 17478.15 43.43 53865.51 88888.00 2008-12-11 20:03:24.905 346 17478.16 43.42 53865.51 88888.00 2008-12-11 20:03:25.405 346 17478.03 43.44 53865.51 88888.00 2008-12-11 20:03:25.905 346 17477.96 43.47 53865.59 88888.00 2008-12-11 20:03:26.405 346 17478.07 43.47 53865.74 88888.00 2008-12-11 20:03:26.905 346 17478.12 43.51 53865.81 88888.00 2008-12-11 20:03:27.405 346 17478.26 43.53 53865.71 88888.00 2008-12-11 20:03:27.905 346 17478.13 43.49 53865.66 88888.00 2008-12-11 20:03:28.405 346 17478.01 43.35 53865.59 88888.00 2008-12-11 20:03:28.905 346 17477.97 43.30 53865.46 88888.00 2008-12-11 20:03:29.405 346 17477.93 43.32 53865.48 88888.00 2008-12-11 20:03:29.905 346 17477.94 43.26 53865.60 88888.00 2008-12-11 20:03:30.405 346 17477.98 43.23 53865.60 88888.00 2008-12-11 20:03:30.905 346 17478.01 43.17 53865.60 88888.00 2008-12-11 20:03:31.405 346 17478.00 43.17 53865.57 88888.00 2008-12-11 20:03:31.905 346 17477.98 43.20 53865.66 88888.00 2008-12-11 20:03:32.405 346 17478.12 43.23 53865.70 88888.00 2008-12-11 20:03:32.905 346 17478.17 43.14 53865.60 88888.00 2008-12-11 20:03:33.405 346 17478.16 43.06 53865.61 88888.00 2008-12-11 20:03:33.905 346 17478.23 43.14 53865.63 88888.00 2008-12-11 20:03:34.405 346 17478.24 43.21 53865.55 88888.00 2008-12-11 20:03:34.905 346 17478.28 43.21 53865.55 88888.00 2008-12-11 20:03:35.405 346 17478.32 43.22 53865.50 88888.00 2008-12-11 20:03:35.905 346 17478.27 43.18 53865.54 88888.00 2008-12-11 20:03:36.405 346 17478.34 43.14 53865.54 88888.00 2008-12-11 20:03:36.905 346 17478.34 43.14 53865.55 88888.00 2008-12-11 20:03:37.405 346 17478.37 43.15 53865.50 88888.00 2008-12-11 20:03:37.905 346 17478.35 43.23 53865.62 88888.00 2008-12-11 20:03:38.405 346 17478.41 43.27 53865.70 88888.00 2008-12-11 20:03:38.905 346 17478.54 43.25 53865.57 88888.00 2008-12-11 20:03:39.405 346 17478.55 43.22 53865.56 88888.00 2008-12-11 20:03:39.905 346 17478.62 43.12 53865.60 88888.00 2008-12-11 20:03:40.405 346 17478.57 43.15 53865.56 88888.00 2008-12-11 20:03:40.905 346 17478.64 43.15 53865.56 88888.00 2008-12-11 20:03:41.405 346 17478.74 43.24 53865.54 88888.00 2008-12-11 20:03:41.905 346 17478.83 43.36 53865.60 88888.00 2008-12-11 20:03:42.405 346 17478.75 43.39 53865.69 88888.00 2008-12-11 20:03:42.905 346 17478.68 43.36 53865.72 88888.00 2008-12-11 20:03:43.405 346 17478.77 43.34 53865.60 88888.00 2008-12-11 20:03:43.905 346 17478.80 43.34 53865.55 88888.00 2008-12-11 20:03:44.405 346 17478.84 43.43 53865.63 88888.00 2008-12-11 20:03:44.905 346 17478.87 43.41 53865.56 88888.00 2008-12-11 20:03:45.405 346 17478.98 43.45 53865.40 88888.00 2008-12-11 20:03:45.905 346 17479.06 43.49 53865.44 88888.00 2008-12-11 20:03:46.405 346 17479.02 43.47 53865.59 88888.00 2008-12-11 20:03:46.905 346 17479.04 43.50 53865.61 88888.00 2008-12-11 20:03:47.405 346 17479.11 43.47 53865.58 88888.00 2008-12-11 20:03:47.905 346 17479.14 43.47 53865.63 88888.00 2008-12-11 20:03:48.405 346 17479.10 43.54 53865.63 88888.00 2008-12-11 20:03:48.905 346 17479.17 43.56 53865.63 88888.00 2008-12-11 20:03:49.405 346 17479.21 43.59 53865.61 88888.00 2008-12-11 20:03:49.905 346 17479.16 43.54 53865.57 88888.00 2008-12-11 20:03:50.405 346 17479.11 43.51 53865.48 88888.00 2008-12-11 20:03:50.905 346 17479.16 43.54 53865.48 88888.00 2008-12-11 20:03:51.405 346 17479.29 43.55 53865.51 88888.00 2008-12-11 20:03:51.905 346 17479.28 43.63 53865.47 88888.00 2008-12-11 20:03:52.405 346 17479.28 43.64 53865.35 88888.00 2008-12-11 20:03:52.905 346 17479.30 43.57 53865.35 88888.00 2008-12-11 20:03:53.405 346 17479.30 43.64 53865.47 88888.00 2008-12-11 20:03:53.905 346 17479.31 43.72 53865.55 88888.00 2008-12-11 20:03:54.405 346 17479.28 43.74 53865.57 88888.00 2008-12-11 20:03:54.905 346 17479.31 43.82 53865.54 88888.00 2008-12-11 20:03:55.405 346 17479.33 43.84 53865.49 88888.00 2008-12-11 20:03:55.905 346 17479.38 43.73 53865.52 88888.00 2008-12-11 20:03:56.405 346 17479.38 43.72 53865.51 88888.00 2008-12-11 20:03:56.905 346 17479.36 43.71 53865.59 88888.00 2008-12-11 20:03:57.405 346 17479.31 43.81 53865.59 88888.00 2008-12-11 20:03:57.905 346 17479.37 43.83 53865.66 88888.00 2008-12-11 20:03:58.405 346 17479.38 43.88 53865.70 88888.00 2008-12-11 20:03:58.905 346 17479.38 43.91 53865.63 88888.00 2008-12-11 20:03:59.405 346 17479.40 43.89 53865.55 88888.00 2008-12-11 20:03:59.905 346 17479.36 43.86 53865.62 88888.00 2008-12-11 20:04:00.405 346 17479.39 43.89 53865.60 88888.00 2008-12-11 20:04:00.905 346 17479.33 43.90 53865.61 88888.00 2008-12-11 20:04:01.405 346 17479.27 43.91 53865.62 88888.00 2008-12-11 20:04:01.905 346 17479.33 43.88 53865.59 88888.00 2008-12-11 20:04:02.402 346 17479.34 43.84 53865.55 88888.00 2008-12-11 20:04:02.902 346 17479.31 43.79 53865.55 88888.00 2008-12-11 20:04:03.402 346 17479.34 43.78 53865.48 88888.00 2008-12-11 20:04:03.902 346 17479.38 43.74 53865.52 88888.00 2008-12-11 20:04:04.402 346 17479.36 43.80 53865.50 88888.00 2008-12-11 20:04:04.902 346 17479.39 43.83 53865.46 88888.00 2008-12-11 20:04:05.402 346 17479.31 43.84 53865.45 88888.00 2008-12-11 20:04:05.902 346 17479.31 43.78 53865.46 88888.00 2008-12-11 20:04:06.402 346 17479.31 43.73 53865.51 88888.00 2008-12-11 20:04:06.902 346 17479.30 43.71 53865.50 88888.00 2008-12-11 20:04:07.402 346 17479.34 43.72 53865.47 88888.00 2008-12-11 20:04:07.902 346 17479.40 43.62 53865.46 88888.00 2008-12-11 20:04:08.402 346 17479.37 43.57 53865.45 88888.00 2008-12-11 20:04:08.902 346 17479.36 43.59 53865.45 88888.00 2008-12-11 20:04:09.402 346 17479.38 43.71 53865.52 88888.00 2008-12-11 20:04:09.902 346 17479.36 43.85 53865.51 88888.00 2008-12-11 20:04:10.402 346 17479.40 43.76 53865.47 88888.00 2008-12-11 20:04:10.902 346 17479.36 43.64 53865.49 88888.00 2008-12-11 20:04:11.402 346 17479.43 43.72 53865.62 88888.00 2008-12-11 20:04:11.902 346 17479.46 43.72 53865.66 88888.00 2008-12-11 20:04:12.402 346 17479.47 43.69 53865.65 88888.00 2008-12-11 20:04:12.902 346 17479.54 43.73 53865.60 88888.00 2008-12-11 20:04:13.402 346 17479.47 43.69 53865.59 88888.00 2008-12-11 20:04:13.902 346 17479.51 43.59 53865.57 88888.00 2008-12-11 20:04:14.402 346 17479.51 43.55 53865.56 88888.00 2008-12-11 20:04:14.902 346 17479.53 43.55 53865.56 88888.00 2008-12-11 20:04:15.402 346 17479.55 43.57 53865.48 88888.00 2008-12-11 20:04:15.902 346 17479.65 43.60 53865.47 88888.00 2008-12-11 20:04:16.402 346 17479.75 43.55 53865.52 88888.00 2008-12-11 20:04:16.902 346 17479.76 43.57 53865.55 88888.00 2008-12-11 20:04:17.402 346 17479.79 43.62 53865.59 88888.00 2008-12-11 20:04:17.902 346 17479.80 43.62 53865.59 88888.00 2008-12-11 20:04:18.402 346 17479.76 43.59 53865.58 88888.00 2008-12-11 20:04:18.902 346 17479.80 43.51 53865.62 88888.00 2008-12-11 20:04:19.402 346 17479.77 43.50 53865.61 88888.00 2008-12-11 20:04:19.902 346 17479.80 43.50 53865.60 88888.00 2008-12-11 20:04:20.402 346 17479.82 43.40 53865.56 88888.00 2008-12-11 20:04:20.902 346 17479.79 43.35 53865.63 88888.00 2008-12-11 20:04:21.402 346 17479.80 43.27 53865.68 88888.00 2008-12-11 20:04:21.902 346 17479.72 43.26 53865.66 88888.00 2008-12-11 20:04:22.402 346 17479.72 43.18 53865.66 88888.00 2008-12-11 20:04:22.902 346 17479.74 43.11 53865.62 88888.00 2008-12-11 20:04:23.402 346 17479.81 43.13 53865.50 88888.00 2008-12-11 20:04:23.902 346 17479.94 43.08 53865.52 88888.00 2008-12-11 20:04:24.402 346 17479.92 43.06 53865.52 88888.00 2008-12-11 20:04:24.902 346 17479.94 43.11 53865.51 88888.00 2008-12-11 20:04:25.402 346 17479.96 43.08 53865.51 88888.00 2008-12-11 20:04:25.902 346 17479.96 43.06 53865.60 88888.00 2008-12-11 20:04:26.402 346 17479.88 43.05 53865.60 88888.00 2008-12-11 20:04:26.902 346 17479.99 43.10 53865.59 88888.00 2008-12-11 20:04:27.402 346 17480.02 43.10 53865.48 88888.00 2008-12-11 20:04:27.902 346 17480.02 43.06 53865.46 88888.00 2008-12-11 20:04:28.402 346 17480.09 43.06 53865.54 88888.00 2008-12-11 20:04:28.902 346 17480.07 43.04 53865.54 88888.00 2008-12-11 20:04:29.402 346 17480.12 43.03 53865.57 88888.00 2008-12-11 20:04:29.902 346 17480.11 42.98 53865.54 88888.00 2008-12-11 20:04:30.402 346 17480.00 42.97 53865.55 88888.00 2008-12-11 20:04:30.902 346 17480.04 42.97 53865.57 88888.00 2008-12-11 20:04:31.402 346 17480.11 42.88 53865.60 88888.00 2008-12-11 20:04:31.902 346 17480.06 42.90 53865.58 88888.00 2008-12-11 20:04:32.402 346 17480.09 42.92 53865.58 88888.00 2008-12-11 20:04:32.902 346 17480.16 42.88 53865.63 88888.00 2008-12-11 20:04:33.402 346 17480.25 42.87 53865.59 88888.00 2008-12-11 20:04:33.902 346 17480.27 42.81 53865.63 88888.00 2008-12-11 20:04:34.402 346 17480.17 42.83 53865.63 88888.00 2008-12-11 20:04:34.902 346 17480.18 42.87 53865.55 88888.00 2008-12-11 20:04:35.402 346 17480.16 42.86 53865.48 88888.00 2008-12-11 20:04:35.902 346 17480.17 42.88 53865.51 88888.00 2008-12-11 20:04:36.402 346 17480.09 42.96 53865.55 88888.00 2008-12-11 20:04:36.902 346 17480.19 43.01 53865.50 88888.00 2008-12-11 20:04:37.402 346 17480.28 42.95 53865.51 88888.00 2008-12-11 20:04:37.902 346 17480.23 42.96 53865.50 88888.00 2008-12-11 20:04:38.402 346 17480.26 42.96 53865.50 88888.00 2008-12-11 20:04:38.902 346 17480.30 42.96 53865.54 88888.00 2008-12-11 20:04:39.402 346 17480.36 42.97 53865.55 88888.00 2008-12-11 20:04:39.902 346 17480.45 42.94 53865.46 88888.00 2008-12-11 20:04:40.402 346 17480.30 42.96 53865.43 88888.00 2008-12-11 20:04:40.902 346 17480.20 43.02 53865.48 88888.00 2008-12-11 20:04:41.402 346 17480.19 43.03 53865.46 88888.00 2008-12-11 20:04:41.902 346 17480.10 43.00 53865.44 88888.00 2008-12-11 20:04:42.402 346 17480.05 42.98 53865.38 88888.00 2008-12-11 20:04:42.902 346 17480.06 42.96 53865.34 88888.00 2008-12-11 20:04:43.402 346 17480.08 42.94 53865.33 88888.00 2008-12-11 20:04:43.902 346 17480.15 42.95 53865.36 88888.00 2008-12-11 20:04:44.402 346 17480.06 42.91 53865.27 88888.00 2008-12-11 20:04:44.902 346 17480.04 42.87 53865.23 88888.00 2008-12-11 20:04:45.402 346 17480.01 43.00 53865.28 88888.00 2008-12-11 20:04:45.902 346 17479.96 43.01 53865.28 88888.00 2008-12-11 20:04:46.402 346 17479.97 43.01 53865.33 88888.00 2008-12-11 20:04:46.902 346 17479.99 43.05 53865.34 88888.00 2008-12-11 20:04:47.402 346 17479.94 43.11 53865.35 88888.00 2008-12-11 20:04:47.902 346 17479.97 43.10 53865.24 88888.00 2008-12-11 20:04:48.402 346 17479.95 43.13 53865.18 88888.00 2008-12-11 20:04:48.902 346 17479.86 43.11 53865.20 88888.00 2008-12-11 20:04:49.402 346 17479.85 43.07 53865.23 88888.00 2008-12-11 20:04:49.902 346 17479.92 43.14 53865.27 88888.00 2008-12-11 20:04:50.402 346 17479.96 43.14 53865.24 88888.00 2008-12-11 20:04:50.902 346 17479.96 43.12 53865.24 88888.00 2008-12-11 20:04:51.402 346 17479.88 43.13 53865.22 88888.00 2008-12-11 20:04:51.902 346 17479.84 43.15 53865.15 88888.00 2008-12-11 20:04:52.402 346 17479.87 43.16 53865.23 88888.00 2008-12-11 20:04:52.902 346 17479.96 43.13 53865.32 88888.00 2008-12-11 20:04:53.402 346 17479.91 43.17 53865.34 88888.00 2008-12-11 20:04:53.902 346 17479.90 43.22 53865.21 88888.00 2008-12-11 20:04:54.402 346 17479.99 43.27 53865.17 88888.00 2008-12-11 20:04:54.902 346 17479.99 43.29 53865.28 88888.00 2008-12-11 20:04:55.402 346 17479.96 43.24 53865.32 88888.00 2008-12-11 20:04:55.902 346 17479.98 43.25 53865.35 88888.00 2008-12-11 20:04:56.402 346 17479.99 43.25 53865.32 88888.00 2008-12-11 20:04:56.902 346 17479.92 43.33 53865.26 88888.00 2008-12-11 20:04:57.402 346 17479.89 43.31 53865.25 88888.00 2008-12-11 20:04:57.902 346 17479.88 43.26 53865.22 88888.00 2008-12-11 20:04:58.402 346 17479.90 43.26 53865.18 88888.00 2008-12-11 20:04:58.902 346 17479.95 43.31 53865.23 88888.00 2008-12-11 20:04:59.402 346 17479.97 43.26 53865.28 88888.00 2008-12-11 20:04:59.902 346 17479.90 43.27 53865.37 88888.00 2008-12-11 20:05:00.402 346 17479.92 43.20 53865.39 88888.00 2008-12-11 20:05:00.902 346 17479.91 43.25 53865.42 88888.00 2008-12-11 20:05:01.402 346 17480.04 43.31 53865.31 88888.00 2008-12-11 20:05:01.902 346 17479.97 43.34 53865.32 88888.00 2008-12-11 20:05:02.402 346 17479.91 43.27 53865.33 88888.00 2008-12-11 20:05:02.902 346 17479.91 43.25 53865.35 88888.00 2008-12-11 20:05:03.402 346 17479.89 43.26 53865.34 88888.00 2008-12-11 20:05:03.902 346 17479.88 43.24 53865.45 88888.00 2008-12-11 20:05:04.402 346 17479.87 43.22 53865.55 88888.00 2008-12-11 20:05:04.902 346 17479.87 43.18 53865.52 88888.00 2008-12-11 20:05:05.402 346 17479.89 43.16 53865.48 88888.00 2008-12-11 20:05:05.902 346 17479.94 43.17 53865.46 88888.00 2008-12-11 20:05:06.402 346 17479.91 43.20 53865.42 88888.00 2008-12-11 20:05:06.902 346 17479.92 43.15 53865.55 88888.00 2008-12-11 20:05:07.402 346 17479.98 43.12 53865.62 88888.00 2008-12-11 20:05:07.902 346 17479.97 43.06 53865.59 88888.00 2008-12-11 20:05:08.402 346 17479.97 43.08 53865.50 88888.00 2008-12-11 20:05:08.902 346 17479.97 43.01 53865.47 88888.00 2008-12-11 20:05:09.402 346 17479.99 43.07 53865.49 88888.00 2008-12-11 20:05:09.902 346 17480.00 43.07 53865.55 88888.00 2008-12-11 20:05:10.402 346 17479.98 43.03 53865.52 88888.00 2008-12-11 20:05:10.902 346 17480.02 42.97 53865.47 88888.00 2008-12-11 20:05:11.402 346 17479.99 42.91 53865.47 88888.00 2008-12-11 20:05:11.902 346 17479.94 42.88 53865.58 88888.00 2008-12-11 20:05:12.402 346 17479.98 42.87 53865.55 88888.00 2008-12-11 20:05:12.902 346 17480.08 42.91 53865.52 88888.00 2008-12-11 20:05:13.402 346 17480.15 42.90 53865.47 88888.00 2008-12-11 20:05:13.902 346 17480.08 42.85 53865.48 88888.00 2008-12-11 20:05:14.402 346 17480.05 42.84 53865.49 88888.00 2008-12-11 20:05:14.902 346 17480.07 42.79 53865.43 88888.00 2008-12-11 20:05:15.402 346 17480.13 42.77 53865.42 88888.00 2008-12-11 20:05:15.902 346 17480.12 42.74 53865.46 88888.00 2008-12-11 20:05:16.402 346 17480.06 42.69 53865.48 88888.00 2008-12-11 20:05:16.902 346 17480.08 42.75 53865.52 88888.00 2008-12-11 20:05:17.402 346 17480.05 42.73 53865.48 88888.00 2008-12-11 20:05:17.902 346 17480.06 42.67 53865.51 88888.00 2008-12-11 20:05:18.402 346 17480.08 42.74 53865.65 88888.00 2008-12-11 20:05:18.902 346 17480.06 42.78 53865.69 88888.00 2008-12-11 20:05:19.402 346 17480.11 42.76 53865.62 88888.00 2008-12-11 20:05:19.902 346 17480.13 42.75 53865.54 88888.00 2008-12-11 20:05:20.402 346 17480.12 42.66 53865.65 88888.00 2008-12-11 20:05:20.902 346 17480.07 42.66 53865.71 88888.00 2008-12-11 20:05:21.402 346 17479.95 42.68 53865.71 88888.00 2008-12-11 20:05:21.902 346 17480.00 42.74 53865.65 88888.00 2008-12-11 20:05:22.402 346 17480.05 42.68 53865.61 88888.00 2008-12-11 20:05:22.902 346 17480.01 42.69 53865.70 88888.00 2008-12-11 20:05:23.402 346 17480.06 42.75 53865.73 88888.00 2008-12-11 20:05:23.902 346 17480.02 42.72 53865.68 88888.00 2008-12-11 20:05:24.402 346 17479.91 42.73 53865.69 88888.00 2008-12-11 20:05:24.902 346 17479.92 42.67 53865.66 88888.00 2008-12-11 20:05:25.402 346 17479.91 42.64 53865.63 88888.00 2008-12-11 20:05:25.902 346 17479.84 42.69 53865.63 88888.00 2008-12-11 20:05:26.402 346 17479.92 42.68 53865.57 88888.00 2008-12-11 20:05:26.902 346 17479.98 42.64 53865.69 88888.00 2008-12-11 20:05:27.402 346 17480.10 42.62 53865.69 88888.00 2008-12-11 20:05:27.902 346 17480.11 42.71 53865.78 88888.00 2008-12-11 20:05:28.402 346 17480.08 42.72 53865.76 88888.00 2008-12-11 20:05:28.902 346 17480.05 42.63 53865.68 88888.00 2008-12-11 20:05:29.402 346 17480.05 42.65 53865.67 88888.00 2008-12-11 20:05:29.902 346 17480.11 42.74 53865.67 88888.00 2008-12-11 20:05:30.402 346 17480.10 42.78 53865.66 88888.00 2008-12-11 20:05:30.902 346 17479.99 42.83 53865.70 88888.00 2008-12-11 20:05:31.402 346 17479.91 42.78 53865.84 88888.00 2008-12-11 20:05:31.902 346 17479.81 42.81 53865.76 88888.00 2008-12-11 20:05:32.402 346 17479.71 42.82 53865.69 88888.00 2008-12-11 20:05:32.902 346 17479.74 42.82 53865.67 88888.00 2008-12-11 20:05:33.402 346 17479.66 42.81 53865.65 88888.00 2008-12-11 20:05:33.902 346 17479.69 42.78 53865.61 88888.00 2008-12-11 20:05:34.402 346 17479.70 42.85 53865.56 88888.00 2008-12-11 20:05:34.902 346 17479.70 42.86 53865.63 88888.00 2008-12-11 20:05:35.402 346 17479.84 42.87 53865.61 88888.00 2008-12-11 20:05:35.902 346 17479.88 42.91 53865.74 88888.00 2008-12-11 20:05:36.402 346 17479.97 42.97 53865.83 88888.00 2008-12-11 20:05:36.902 346 17480.05 43.07 53865.81 88888.00 2008-12-11 20:05:37.402 346 17480.00 43.14 53865.77 88888.00 2008-12-11 20:05:37.902 346 17480.05 43.16 53865.70 88888.00 2008-12-11 20:05:38.402 346 17480.07 43.22 53865.76 88888.00 2008-12-11 20:05:38.902 346 17479.99 43.18 53865.80 88888.00 2008-12-11 20:05:39.402 346 17479.96 43.12 53865.88 88888.00 2008-12-11 20:05:39.902 346 17479.80 43.11 53865.87 88888.00 2008-12-11 20:05:40.402 346 17479.84 43.06 53865.80 88888.00 2008-12-11 20:05:40.902 346 17479.89 43.06 53865.80 88888.00 2008-12-11 20:05:41.402 346 17480.04 43.07 53865.79 88888.00 2008-12-11 20:05:41.902 346 17480.10 43.05 53865.72 88888.00 2008-12-11 20:05:42.402 346 17480.02 42.98 53865.79 88888.00 2008-12-11 20:05:42.902 346 17479.96 42.96 53865.81 88888.00 2008-12-11 20:05:43.402 346 17479.90 43.00 53865.63 88888.00 2008-12-11 20:05:43.902 346 17479.84 43.00 53865.57 88888.00 2008-12-11 20:05:44.402 346 17479.88 43.05 53865.57 88888.00 2008-12-11 20:05:44.902 346 17479.84 43.10 53865.55 88888.00 2008-12-11 20:05:45.402 346 17479.86 43.10 53865.52 88888.00 2008-12-11 20:05:45.902 346 17479.84 43.12 53865.45 88888.00 2008-12-11 20:05:46.402 346 17479.81 43.10 53865.46 88888.00 2008-12-11 20:05:46.902 346 17479.88 43.16 53865.55 88888.00 2008-12-11 20:05:47.402 346 17479.88 43.23 53865.59 88888.00 2008-12-11 20:05:47.902 346 17479.80 43.20 53865.49 88888.00 2008-12-11 20:05:48.402 346 17479.80 43.23 53865.49 88888.00 2008-12-11 20:05:48.902 346 17479.88 43.21 53865.61 88888.00 2008-12-11 20:05:49.402 346 17479.95 43.26 53865.72 88888.00 2008-12-11 20:05:49.902 346 17479.89 43.31 53865.78 88888.00 2008-12-11 20:05:50.402 346 17479.92 43.30 53865.79 88888.00 2008-12-11 20:05:50.902 346 17479.89 43.30 53865.97 88888.00 2008-12-11 20:05:51.402 346 17479.77 43.32 53865.99 88888.00 2008-12-11 20:05:51.902 346 17479.85 43.35 53865.94 88888.00 2008-12-11 20:05:52.402 346 17479.88 43.35 53865.99 88888.00 2008-12-11 20:05:52.902 346 17479.90 43.37 53865.88 88888.00 2008-12-11 20:05:53.402 346 17479.81 43.33 53866.01 88888.00 2008-12-11 20:05:53.902 346 17479.66 43.33 53865.95 88888.00 2008-12-11 20:05:54.402 346 17479.59 43.37 53865.93 88888.00 2008-12-11 20:05:54.902 346 17479.48 43.45 53865.91 88888.00 2008-12-11 20:05:55.402 346 17479.48 43.47 53865.72 88888.00 2008-12-11 20:05:55.902 346 17479.51 43.47 53865.71 88888.00 2008-12-11 20:05:56.402 346 17479.46 43.44 53865.79 88888.00 2008-12-11 20:05:56.902 346 17479.35 43.50 53865.85 88888.00 2008-12-11 20:05:57.402 346 17479.27 43.57 53865.82 88888.00 2008-12-11 20:05:57.902 346 17479.24 43.56 53865.84 88888.00 2008-12-11 20:05:58.402 346 17479.18 43.61 53865.95 88888.00 2008-12-11 20:05:58.902 346 17479.08 43.71 53865.99 88888.00 2008-12-11 20:05:59.402 346 17479.05 43.73 53865.90 88888.00 2008-12-11 20:05:59.902 346 17479.14 43.71 53865.94 88888.00 2008-12-11 20:06:00.402 346 17479.17 43.76 53865.90 88888.00 2008-12-11 20:06:00.902 346 17479.07 43.85 53865.84 88888.00 2008-12-11 20:06:01.402 346 17479.04 43.91 53865.84 88888.00 2008-12-11 20:06:01.902 346 17479.02 43.89 53865.81 88888.00 2008-12-11 20:06:02.402 346 17479.04 43.84 53865.78 88888.00 2008-12-11 20:06:02.902 346 17479.02 43.88 53865.83 88888.00 2008-12-11 20:06:03.402 346 17478.99 43.91 53865.90 88888.00 2008-12-11 20:06:03.902 346 17478.90 43.93 53865.93 88888.00 2008-12-11 20:06:04.402 346 17478.80 44.02 53865.92 88888.00 2008-12-11 20:06:04.902 346 17478.75 44.00 53865.89 88888.00 2008-12-11 20:06:05.402 346 17478.74 44.05 53865.92 88888.00 2008-12-11 20:06:05.902 346 17478.72 44.09 53865.95 88888.00 2008-12-11 20:06:06.402 346 17478.64 44.05 53866.12 88888.00 2008-12-11 20:06:06.902 346 17478.55 44.10 53866.10 88888.00 2008-12-11 20:06:07.402 346 17478.56 44.13 53866.07 88888.00 2008-12-11 20:06:07.902 346 17478.57 44.20 53866.07 88888.00 2008-12-11 20:06:08.402 346 17478.54 44.20 53866.00 88888.00 2008-12-11 20:06:08.902 346 17478.48 44.25 53866.10 88888.00 2008-12-11 20:06:09.402 346 17478.39 44.24 53866.05 88888.00 2008-12-11 20:06:09.902 346 17478.46 44.20 53865.97 88888.00 2008-12-11 20:06:10.402 346 17478.44 44.19 53866.06 88888.00 2008-12-11 20:06:10.902 346 17478.39 44.24 53866.04 88888.00 2008-12-11 20:06:11.402 346 17478.34 44.24 53866.04 88888.00 2008-12-11 20:06:11.902 346 17478.27 44.19 53866.07 88888.00 2008-12-11 20:06:12.402 346 17478.26 44.17 53865.97 88888.00 2008-12-11 20:06:12.902 346 17478.19 44.18 53865.99 88888.00 2008-12-11 20:06:13.402 346 17478.12 44.23 53865.99 88888.00 2008-12-11 20:06:13.902 346 17478.19 44.34 53866.00 88888.00 2008-12-11 20:06:14.402 346 17478.17 44.37 53866.07 88888.00 2008-12-11 20:06:14.902 346 17478.21 44.31 53866.13 88888.00 2008-12-11 20:06:15.402 346 17478.18 44.33 53866.00 88888.00 2008-12-11 20:06:15.902 346 17478.14 44.30 53866.00 88888.00 2008-12-11 20:06:16.402 346 17478.15 44.30 53865.91 88888.00 2008-12-11 20:06:16.902 346 17478.16 44.25 53865.99 88888.00 2008-12-11 20:06:17.402 346 17478.21 44.29 53866.04 88888.00 2008-12-11 20:06:17.902 346 17478.24 44.32 53865.99 88888.00 2008-12-11 20:06:18.402 346 17478.28 44.32 53865.97 88888.00 2008-12-11 20:06:18.902 346 17478.29 44.33 53866.05 88888.00 2008-12-11 20:06:19.402 346 17478.21 44.30 53866.15 88888.00 2008-12-11 20:06:19.902 346 17478.14 44.28 53866.14 88888.00 2008-12-11 20:06:20.402 346 17478.17 44.34 53866.06 88888.00 2008-12-11 20:06:20.902 346 17478.12 44.41 53866.05 88888.00 2008-12-11 20:06:21.402 346 17478.21 44.33 53866.05 88888.00 2008-12-11 20:06:21.902 346 17478.24 44.38 53866.00 88888.00 2008-12-11 20:06:22.402 346 17478.29 44.38 53866.08 88888.00 2008-12-11 20:06:22.902 346 17478.27 44.35 53866.16 88888.00 2008-12-11 20:06:23.402 346 17478.32 44.33 53866.12 88888.00 2008-12-11 20:06:23.902 346 17478.37 44.25 53866.14 88888.00 2008-12-11 20:06:24.402 346 17478.28 44.20 53866.14 88888.00 2008-12-11 20:06:24.902 346 17478.27 44.22 53866.11 88888.00 2008-12-11 20:06:25.402 346 17478.29 44.24 53866.17 88888.00 2008-12-11 20:06:25.902 346 17478.28 44.30 53866.18 88888.00 2008-12-11 20:06:26.402 346 17478.29 44.32 53866.11 88888.00 2008-12-11 20:06:26.902 346 17478.34 44.32 53866.03 88888.00 2008-12-11 20:06:27.402 346 17478.31 44.31 53866.04 88888.00 2008-12-11 20:06:27.902 346 17478.36 44.33 53866.00 88888.00 2008-12-11 20:06:28.402 346 17478.33 44.30 53865.96 88888.00 2008-12-11 20:06:28.902 346 17478.37 44.31 53866.02 88888.00 2008-12-11 20:06:29.402 346 17478.36 44.32 53866.01 88888.00 2008-12-11 20:06:29.902 346 17478.25 44.33 53865.96 88888.00 2008-12-11 20:06:30.402 346 17478.18 44.31 53866.03 88888.00 2008-12-11 20:06:30.902 346 17478.21 44.31 53866.07 88888.00 2008-12-11 20:06:31.402 346 17478.21 44.32 53866.07 88888.00 2008-12-11 20:06:31.902 346 17478.27 44.31 53866.07 88888.00 2008-12-11 20:06:32.402 346 17478.28 44.32 53866.16 88888.00 2008-12-11 20:06:32.902 346 17478.16 44.28 53866.14 88888.00 2008-12-11 20:06:33.402 346 17478.13 44.31 53866.12 88888.00 2008-12-11 20:06:33.902 346 17478.13 44.30 53866.16 88888.00 2008-12-11 20:06:34.402 346 17478.07 44.39 53866.13 88888.00 2008-12-11 20:06:34.902 346 17478.07 44.33 53866.06 88888.00 2008-12-11 20:06:35.402 346 17478.03 44.34 53865.99 88888.00 2008-12-11 20:06:35.902 346 17478.03 44.38 53865.92 88888.00 2008-12-11 20:06:36.402 346 17477.98 44.41 53865.90 88888.00 2008-12-11 20:06:36.902 346 17478.00 44.44 53865.93 88888.00 2008-12-11 20:06:37.402 346 17478.00 44.43 53866.00 88888.00 2008-12-11 20:06:37.902 346 17478.03 44.46 53866.02 88888.00 2008-12-11 20:06:38.402 346 17478.04 44.44 53865.95 88888.00 2008-12-11 20:06:38.902 346 17478.03 44.40 53865.97 88888.00 2008-12-11 20:06:39.402 346 17478.11 44.37 53865.99 88888.00 2008-12-11 20:06:39.902 346 17478.14 44.37 53865.94 88888.00 2008-12-11 20:06:40.402 346 17478.18 44.41 53865.91 88888.00 2008-12-11 20:06:40.902 346 17478.07 44.49 53865.90 88888.00 2008-12-11 20:06:41.402 346 17478.13 44.43 53865.81 88888.00 2008-12-11 20:06:41.902 346 17478.11 44.42 53865.91 88888.00 2008-12-11 20:06:42.402 346 17478.02 44.44 53865.91 88888.00 2008-12-11 20:06:42.902 346 17478.06 44.46 53865.89 88888.00 2008-12-11 20:06:43.402 346 17478.09 44.41 53865.87 88888.00 2008-12-11 20:06:43.902 346 17478.12 44.47 53865.83 88888.00 2008-12-11 20:06:44.402 346 17478.11 44.49 53865.85 88888.00 2008-12-11 20:06:44.902 346 17478.06 44.54 53865.87 88888.00 2008-12-11 20:06:45.402 346 17478.11 44.58 53865.90 88888.00 2008-12-11 20:06:45.902 346 17478.11 44.56 53865.87 88888.00 2008-12-11 20:06:46.402 346 17478.06 44.56 53865.82 88888.00 2008-12-11 20:06:46.902 346 17478.13 44.61 53865.70 88888.00 2008-12-11 20:06:47.402 346 17478.05 44.63 53865.56 88888.00 2008-12-11 20:06:47.902 346 17478.04 44.60 53865.59 88888.00 2008-12-11 20:06:48.402 346 17478.07 44.48 53865.62 88888.00 2008-12-11 20:06:48.902 346 17478.05 44.51 53865.67 88888.00 2008-12-11 20:06:49.402 346 17477.97 44.49 53865.76 88888.00 2008-12-11 20:06:49.902 346 17477.95 44.46 53865.66 88888.00 2008-12-11 20:06:50.402 346 17478.00 44.46 53865.56 88888.00 2008-12-11 20:06:50.902 346 17478.04 44.49 53865.59 88888.00 2008-12-11 20:06:51.402 346 17477.98 44.49 53865.65 88888.00 2008-12-11 20:06:51.902 346 17477.98 44.44 53865.62 88888.00 2008-12-11 20:06:52.402 346 17478.09 44.49 53865.61 88888.00 2008-12-11 20:06:52.902 346 17478.06 44.49 53865.58 88888.00 2008-12-11 20:06:53.402 346 17478.05 44.51 53865.50 88888.00 2008-12-11 20:06:53.902 346 17478.14 44.56 53865.52 88888.00 2008-12-11 20:06:54.402 346 17478.22 44.61 53865.60 88888.00 2008-12-11 20:06:54.902 346 17478.21 44.63 53865.60 88888.00 2008-12-11 20:06:55.402 346 17478.19 44.57 53865.58 88888.00 2008-12-11 20:06:55.902 346 17478.23 44.47 53865.62 88888.00 2008-12-11 20:06:56.402 346 17478.23 44.48 53865.62 88888.00 2008-12-11 20:06:56.902 346 17478.26 44.50 53865.55 88888.00 2008-12-11 20:06:57.402 346 17478.33 44.48 53865.47 88888.00 2008-12-11 20:06:57.902 346 17478.29 44.46 53865.56 88888.00 2008-12-11 20:06:58.402 346 17478.33 44.51 53865.60 88888.00 2008-12-11 20:06:58.902 346 17478.38 44.48 53865.56 88888.00 2008-12-11 20:06:59.399 346 17478.43 44.48 53865.62 88888.00 2008-12-11 20:06:59.909 346 17478.46 44.47 53865.61 88888.00 2008-12-11 20:07:00.409 346 17478.41 44.43 53865.62 88888.00 2008-12-11 20:07:00.909 346 17478.39 44.44 53865.62 88888.00 2008-12-11 20:07:01.409 346 17478.37 44.46 53865.55 88888.00 2008-12-11 20:07:01.909 346 17478.38 44.41 53865.51 88888.00 2008-12-11 20:07:02.409 346 17478.42 44.37 53865.42 88888.00 2008-12-11 20:07:02.909 346 17478.38 44.33 53865.38 88888.00 2008-12-11 20:07:03.409 346 17478.37 44.32 53865.39 88888.00 2008-12-11 20:07:03.909 346 17478.47 44.33 53865.50 88888.00 2008-12-11 20:07:04.409 346 17478.47 44.32 53865.54 88888.00 2008-12-11 20:07:04.909 346 17478.51 44.37 53865.54 88888.00 2008-12-11 20:07:05.409 346 17478.54 44.38 53865.59 88888.00 2008-12-11 20:07:05.909 346 17478.62 44.29 53865.59 88888.00 2008-12-11 20:07:06.409 346 17478.63 44.32 53865.58 88888.00 2008-12-11 20:07:06.909 346 17478.63 44.37 53865.54 88888.00 2008-12-11 20:07:07.409 346 17478.66 44.35 53865.46 88888.00 2008-12-11 20:07:07.909 346 17478.69 44.37 53865.48 88888.00 2008-12-11 20:07:08.409 346 17478.77 44.43 53865.48 88888.00 2008-12-11 20:07:08.909 346 17478.73 44.34 53865.50 88888.00 2008-12-11 20:07:09.409 346 17478.70 44.34 53865.42 88888.00 2008-12-11 20:07:09.909 346 17478.73 44.33 53865.46 88888.00 2008-12-11 20:07:10.409 346 17478.79 44.32 53865.50 88888.00 2008-12-11 20:07:10.909 346 17478.79 44.31 53865.48 88888.00 2008-12-11 20:07:11.409 346 17478.80 44.29 53865.40 88888.00 2008-12-11 20:07:11.909 346 17478.78 44.29 53865.33 88888.00 2008-12-11 20:07:12.409 346 17478.87 44.35 53865.32 88888.00 2008-12-11 20:07:12.909 346 17478.89 44.35 53865.28 88888.00 2008-12-11 20:07:13.409 346 17478.84 44.34 53865.29 88888.00 2008-12-11 20:07:13.909 346 17478.75 44.37 53865.37 88888.00 2008-12-11 20:07:14.409 346 17478.70 44.38 53865.32 88888.00 2008-12-11 20:07:14.909 346 17478.76 44.38 53865.27 88888.00 2008-12-11 20:07:15.409 346 17478.82 44.31 53865.28 88888.00 2008-12-11 20:07:15.909 346 17478.80 44.27 53865.38 88888.00 2008-12-11 20:07:16.409 346 17478.80 44.21 53865.37 88888.00 2008-12-11 20:07:16.909 346 17478.86 44.24 53865.26 88888.00 2008-12-11 20:07:17.409 346 17478.93 44.32 53865.37 88888.00 2008-12-11 20:07:17.909 346 17478.86 44.35 53865.32 88888.00 2008-12-11 20:07:18.409 346 17478.89 44.23 53865.29 88888.00 2008-12-11 20:07:18.909 346 17478.92 44.18 53865.35 88888.00 2008-12-11 20:07:19.409 346 17478.95 44.21 53865.39 88888.00 2008-12-11 20:07:19.909 346 17478.90 44.31 53865.46 88888.00 2008-12-11 20:07:20.409 346 17478.83 44.28 53865.39 88888.00 2008-12-11 20:07:20.909 346 17478.77 44.25 53865.35 88888.00 2008-12-11 20:07:21.409 346 17478.84 44.25 53865.25 88888.00 2008-12-11 20:07:21.909 346 17478.93 44.25 53865.33 88888.00 2008-12-11 20:07:22.409 346 17478.96 44.32 53865.29 88888.00 2008-12-11 20:07:22.909 346 17479.02 44.32 53865.28 88888.00 2008-12-11 20:07:23.409 346 17479.00 44.37 53865.33 88888.00 2008-12-11 20:07:23.909 346 17478.99 44.27 53865.37 88888.00 2008-12-11 20:07:24.409 346 17479.06 44.19 53865.42 88888.00 2008-12-11 20:07:24.909 346 17479.10 44.19 53865.47 88888.00 2008-12-11 20:07:25.409 346 17479.14 44.25 53865.52 88888.00 2008-12-11 20:07:25.909 346 17479.10 44.29 53865.48 88888.00 2008-12-11 20:07:26.409 346 17479.14 44.30 53865.37 88888.00 2008-12-11 20:07:26.909 346 17479.08 44.29 53865.27 88888.00 2008-12-11 20:07:27.409 346 17479.02 44.28 53865.31 88888.00 2008-12-11 20:07:27.909 346 17479.07 44.23 53865.33 88888.00 2008-12-11 20:07:28.409 346 17479.15 44.25 53865.31 88888.00 2008-12-11 20:07:28.909 346 17479.11 44.29 53865.39 88888.00 2008-12-11 20:07:29.409 346 17479.11 44.25 53865.52 88888.00 2008-12-11 20:07:29.909 346 17479.20 44.23 53865.51 88888.00 2008-12-11 20:07:30.409 346 17479.20 44.24 53865.46 88888.00 2008-12-11 20:07:30.909 346 17479.24 44.22 53865.43 88888.00 2008-12-11 20:07:31.409 346 17479.18 44.17 53865.46 88888.00 2008-12-11 20:07:31.909 346 17479.23 44.19 53865.42 88888.00 2008-12-11 20:07:32.409 346 17479.20 44.11 53865.42 88888.00 2008-12-11 20:07:32.909 346 17479.15 44.09 53865.36 88888.00 2008-12-11 20:07:33.409 346 17479.18 44.11 53865.39 88888.00 2008-12-11 20:07:33.909 346 17479.11 44.03 53865.42 88888.00 2008-12-11 20:07:34.409 346 17479.20 44.11 53865.44 88888.00 2008-12-11 20:07:34.909 346 17479.17 44.15 53865.36 88888.00 2008-12-11 20:07:35.409 346 17479.24 44.10 53865.37 88888.00 2008-12-11 20:07:35.909 346 17479.26 44.09 53865.39 88888.00 2008-12-11 20:07:36.409 346 17479.30 44.03 53865.37 88888.00 2008-12-11 20:07:36.909 346 17479.27 44.02 53865.29 88888.00 2008-12-11 20:07:37.409 346 17479.27 44.03 53865.34 88888.00 2008-12-11 20:07:37.909 346 17479.34 44.09 53865.31 88888.00 2008-12-11 20:07:38.409 346 17479.38 44.13 53865.32 88888.00 2008-12-11 20:07:38.909 346 17479.39 44.18 53865.38 88888.00 2008-12-11 20:07:39.409 346 17479.37 44.12 53865.40 88888.00 2008-12-11 20:07:39.909 346 17479.28 44.12 53865.43 88888.00 2008-12-11 20:07:40.409 346 17479.21 44.07 53865.36 88888.00 2008-12-11 20:07:40.909 346 17479.24 44.07 53865.35 88888.00 2008-12-11 20:07:41.409 346 17479.27 44.04 53865.36 88888.00 2008-12-11 20:07:41.909 346 17479.35 43.99 53865.36 88888.00 2008-12-11 20:07:42.409 346 17479.30 44.03 53865.28 88888.00 2008-12-11 20:07:42.909 346 17479.29 44.05 53865.28 88888.00 2008-12-11 20:07:43.409 346 17479.24 44.10 53865.29 88888.00 2008-12-11 20:07:43.909 346 17479.19 44.10 53865.32 88888.00 2008-12-11 20:07:44.409 346 17479.17 44.09 53865.33 88888.00 2008-12-11 20:07:44.909 346 17479.04 44.07 53865.39 88888.00 2008-12-11 20:07:45.409 346 17479.08 44.00 53865.35 88888.00 2008-12-11 20:07:45.909 346 17479.09 44.00 53865.40 88888.00 2008-12-11 20:07:46.409 346 17479.05 44.00 53865.49 88888.00 2008-12-11 20:07:46.909 346 17479.17 44.00 53865.47 88888.00 2008-12-11 20:07:47.409 346 17479.24 44.09 53865.46 88888.00 2008-12-11 20:07:47.909 346 17479.18 44.14 53865.50 88888.00 2008-12-11 20:07:48.409 346 17479.14 44.10 53865.54 88888.00 2008-12-11 20:07:48.909 346 17479.16 44.12 53865.48 88888.00 2008-12-11 20:07:49.409 346 17479.09 44.13 53865.46 88888.00 2008-12-11 20:07:49.909 346 17479.14 44.14 53865.38 88888.00 2008-12-11 20:07:50.409 346 17479.17 44.05 53865.37 88888.00 2008-12-11 20:07:50.909 346 17479.19 44.05 53865.44 88888.00 2008-12-11 20:07:51.409 346 17479.21 44.05 53865.47 88888.00 2008-12-11 20:07:51.909 346 17479.28 44.09 53865.50 88888.00 2008-12-11 20:07:52.409 346 17479.24 44.12 53865.58 88888.00 2008-12-11 20:07:52.909 346 17479.25 44.15 53865.68 88888.00 2008-12-11 20:07:53.409 346 17479.19 44.15 53865.58 88888.00 2008-12-11 20:07:53.909 346 17479.15 44.23 53865.49 88888.00 2008-12-11 20:07:54.409 346 17479.19 44.29 53865.54 88888.00 2008-12-11 20:07:54.909 346 17479.25 44.33 53865.55 88888.00 2008-12-11 20:07:55.409 346 17479.17 44.30 53865.54 88888.00 2008-12-11 20:07:55.909 346 17479.04 44.33 53865.52 88888.00 2008-12-11 20:07:56.409 346 17479.03 44.28 53865.59 88888.00 2008-12-11 20:07:56.909 346 17478.98 44.35 53865.70 88888.00 2008-12-11 20:07:57.409 346 17479.02 44.34 53865.63 88888.00 2008-12-11 20:07:57.909 346 17478.99 44.37 53865.55 88888.00 2008-12-11 20:07:58.409 346 17478.92 44.42 53865.58 88888.00 2008-12-11 20:07:58.909 346 17478.84 44.42 53865.68 88888.00 2008-12-11 20:07:59.409 346 17478.84 44.42 53865.63 88888.00 2008-12-11 20:07:59.909 346 17478.89 44.43 53865.59 88888.00 2008-12-11 20:08:00.409 346 17478.87 44.49 53865.57 88888.00 2008-12-11 20:08:00.909 346 17478.88 44.47 53865.63 88888.00 2008-12-11 20:08:01.409 346 17478.92 44.51 53865.67 88888.00 2008-12-11 20:08:01.909 346 17478.96 44.48 53865.69 88888.00 2008-12-11 20:08:02.409 346 17478.94 44.53 53865.70 88888.00 2008-12-11 20:08:02.909 346 17478.84 44.52 53865.67 88888.00 2008-12-11 20:08:03.409 346 17478.74 44.51 53865.71 88888.00 2008-12-11 20:08:03.909 346 17478.72 44.53 53865.71 88888.00 2008-12-11 20:08:04.409 346 17478.70 44.58 53865.74 88888.00 2008-12-11 20:08:04.909 346 17478.72 44.64 53865.69 88888.00 2008-12-11 20:08:05.409 346 17478.66 44.61 53865.68 88888.00 2008-12-11 20:08:05.909 346 17478.72 44.62 53865.70 88888.00 2008-12-11 20:08:06.409 346 17478.73 44.61 53865.74 88888.00 2008-12-11 20:08:06.909 346 17478.73 44.64 53865.82 88888.00 2008-12-11 20:08:07.409 346 17478.64 44.70 53865.80 88888.00 2008-12-11 20:08:07.909 346 17478.64 44.72 53865.73 88888.00 2008-12-11 20:08:08.409 346 17478.66 44.78 53865.71 88888.00 2008-12-11 20:08:08.909 346 17478.62 44.81 53865.68 88888.00 2008-12-11 20:08:09.409 346 17478.62 44.82 53865.70 88888.00 2008-12-11 20:08:09.909 346 17478.56 44.76 53865.70 88888.00 2008-12-11 20:08:10.409 346 17478.56 44.74 53865.80 88888.00 2008-12-11 20:08:10.909 346 17478.60 44.70 53865.82 88888.00 2008-12-11 20:08:11.409 346 17478.52 44.66 53865.74 88888.00 2008-12-11 20:08:11.909 346 17478.63 44.71 53865.81 88888.00 2008-12-11 20:08:12.409 346 17478.68 44.72 53865.78 88888.00 2008-12-11 20:08:12.909 346 17478.68 44.70 53865.76 88888.00 2008-12-11 20:08:13.409 346 17478.58 44.68 53865.85 88888.00 2008-12-11 20:08:13.909 346 17478.63 44.67 53865.87 88888.00 2008-12-11 20:08:14.409 346 17478.72 44.64 53865.83 88888.00 2008-12-11 20:08:14.909 346 17478.70 44.69 53865.74 88888.00 2008-12-11 20:08:15.409 346 17478.66 44.77 53865.73 88888.00 2008-12-11 20:08:15.909 346 17478.67 44.79 53865.84 88888.00 2008-12-11 20:08:16.409 346 17478.68 44.78 53865.77 88888.00 2008-12-11 20:08:16.909 346 17478.75 44.71 53865.73 88888.00 2008-12-11 20:08:17.409 346 17478.77 44.71 53865.68 88888.00 2008-12-11 20:08:17.909 346 17478.67 44.74 53865.66 88888.00 2008-12-11 20:08:18.409 346 17478.72 44.77 53865.67 88888.00 2008-12-11 20:08:18.909 346 17478.78 44.77 53865.68 88888.00 2008-12-11 20:08:19.409 346 17478.80 44.76 53865.67 88888.00 2008-12-11 20:08:19.909 346 17478.80 44.77 53865.66 88888.00 2008-12-11 20:08:20.409 346 17478.77 44.77 53865.66 88888.00 2008-12-11 20:08:20.909 346 17478.79 44.88 53865.68 88888.00 2008-12-11 20:08:21.409 346 17478.74 44.85 53865.72 88888.00 2008-12-11 20:08:21.909 346 17478.67 44.82 53865.69 88888.00 2008-12-11 20:08:22.409 346 17478.70 44.89 53865.73 88888.00 2008-12-11 20:08:22.909 346 17478.73 44.90 53865.74 88888.00 2008-12-11 20:08:23.409 346 17478.75 44.93 53865.56 88888.00 2008-12-11 20:08:23.909 346 17478.69 44.93 53865.57 88888.00 2008-12-11 20:08:24.409 346 17478.75 44.93 53865.58 88888.00 2008-12-11 20:08:24.909 346 17478.67 44.90 53865.59 88888.00 2008-12-11 20:08:25.409 346 17478.65 44.88 53865.59 88888.00 2008-12-11 20:08:25.909 346 17478.65 44.91 53865.57 88888.00 2008-12-11 20:08:26.409 346 17478.65 44.91 53865.60 88888.00 2008-12-11 20:08:26.909 346 17478.66 44.90 53865.65 88888.00 2008-12-11 20:08:27.409 346 17478.66 44.99 53865.70 88888.00 2008-12-11 20:08:27.909 346 17478.66 44.92 53865.72 88888.00 2008-12-11 20:08:28.409 346 17478.68 44.85 53865.62 88888.00 2008-12-11 20:08:28.909 346 17478.76 44.90 53865.52 88888.00 2008-12-11 20:08:29.409 346 17478.84 44.89 53865.58 88888.00 2008-12-11 20:08:29.909 346 17478.83 44.93 53865.66 88888.00 2008-12-11 20:08:30.409 346 17478.78 44.88 53865.63 88888.00 2008-12-11 20:08:30.909 346 17478.78 44.88 53865.56 88888.00 2008-12-11 20:08:31.409 346 17478.79 44.85 53865.49 88888.00 2008-12-11 20:08:31.909 346 17478.82 44.79 53865.57 88888.00 2008-12-11 20:08:32.409 346 17478.85 44.67 53865.52 88888.00 2008-12-11 20:08:32.909 346 17478.85 44.72 53865.52 88888.00 2008-12-11 20:08:33.409 346 17478.86 44.72 53865.45 88888.00 2008-12-11 20:08:33.909 346 17478.78 44.70 53865.56 88888.00 2008-12-11 20:08:34.409 346 17478.74 44.66 53865.62 88888.00 2008-12-11 20:08:34.909 346 17478.85 44.57 53865.61 88888.00 2008-12-11 20:08:35.409 346 17478.84 44.60 53865.62 88888.00 2008-12-11 20:08:35.909 346 17478.86 44.67 53865.55 88888.00 2008-12-11 20:08:36.409 346 17478.92 44.69 53865.47 88888.00 2008-12-11 20:08:36.909 346 17478.94 44.71 53865.55 88888.00 2008-12-11 20:08:37.409 346 17478.90 44.74 53865.50 88888.00 2008-12-11 20:08:37.909 346 17478.84 44.70 53865.38 88888.00 2008-12-11 20:08:38.409 346 17478.79 44.67 53865.42 88888.00 2008-12-11 20:08:38.909 346 17478.84 44.66 53865.51 88888.00 2008-12-11 20:08:39.409 346 17478.79 44.61 53865.56 88888.00 2008-12-11 20:08:39.909 346 17478.83 44.61 53865.52 88888.00 2008-12-11 20:08:40.409 346 17478.88 44.67 53865.57 88888.00 2008-12-11 20:08:40.909 346 17478.88 44.69 53865.56 88888.00 2008-12-11 20:08:41.409 346 17478.89 44.79 53865.51 88888.00 2008-12-11 20:08:41.909 346 17478.95 44.83 53865.51 88888.00 2008-12-11 20:08:42.409 346 17479.02 44.86 53865.55 88888.00 2008-12-11 20:08:42.909 346 17479.07 44.81 53865.51 88888.00 2008-12-11 20:08:43.409 346 17479.08 44.76 53865.51 88888.00 2008-12-11 20:08:43.909 346 17479.05 44.78 53865.43 88888.00 2008-12-11 20:08:44.409 346 17479.05 44.72 53865.38 88888.00 2008-12-11 20:08:44.909 346 17479.08 44.71 53865.49 88888.00 2008-12-11 20:08:45.409 346 17479.10 44.79 53865.48 88888.00 2008-12-11 20:08:45.909 346 17479.17 44.76 53865.42 88888.00 2008-12-11 20:08:46.409 346 17479.21 44.74 53865.45 88888.00 2008-12-11 20:08:46.909 346 17479.17 44.79 53865.50 88888.00 2008-12-11 20:08:47.409 346 17479.14 44.83 53865.45 88888.00 2008-12-11 20:08:47.909 346 17479.04 44.85 53865.49 88888.00 2008-12-11 20:08:48.409 346 17479.03 44.83 53865.42 88888.00 2008-12-11 20:08:48.909 346 17479.07 44.83 53865.31 88888.00 2008-12-11 20:08:49.409 346 17479.03 44.82 53865.36 88888.00 2008-12-11 20:08:49.909 346 17479.07 44.91 53865.28 88888.00 2008-12-11 20:08:50.409 346 17479.09 44.95 53865.34 88888.00 2008-12-11 20:08:50.909 346 17478.95 44.96 53865.39 88888.00 2008-12-11 20:08:51.409 346 17478.94 44.97 53865.36 88888.00 2008-12-11 20:08:51.909 346 17478.93 44.96 53865.40 88888.00 2008-12-11 20:08:52.409 346 17478.98 45.01 53865.38 88888.00 2008-12-11 20:08:52.909 346 17478.97 45.03 53865.38 88888.00 2008-12-11 20:08:53.409 346 17479.02 45.06 53865.40 88888.00 2008-12-11 20:08:53.909 346 17479.06 45.08 53865.50 88888.00 2008-12-11 20:08:54.409 346 17479.10 45.01 53865.47 88888.00 2008-12-11 20:08:54.909 346 17479.13 45.02 53865.46 88888.00 2008-12-11 20:08:55.409 346 17479.15 45.01 53865.46 88888.00 2008-12-11 20:08:55.909 346 17479.23 45.09 53865.48 88888.00 2008-12-11 20:08:56.409 346 17479.18 45.18 53865.39 88888.00 2008-12-11 20:08:56.909 346 17479.18 45.13 53865.45 88888.00 2008-12-11 20:08:57.409 346 17479.17 45.03 53865.46 88888.00 2008-12-11 20:08:57.909 346 17479.27 44.96 53865.51 88888.00 2008-12-11 20:08:58.409 346 17479.13 44.98 53865.48 88888.00 2008-12-11 20:08:58.909 346 17479.21 44.98 53865.46 88888.00 2008-12-11 20:08:59.409 346 17479.33 45.01 53865.42 88888.00 2008-12-11 20:08:59.909 346 17479.37 45.10 53865.37 88888.00 2008-12-11 20:09:00.409 346 17479.36 45.16 53865.48 88888.00 2008-12-11 20:09:00.909 346 17479.41 45.10 53865.43 88888.00 2008-12-11 20:09:01.409 346 17479.46 45.10 53865.42 88888.00 2008-12-11 20:09:01.909 346 17479.44 45.11 53865.42 88888.00 2008-12-11 20:09:02.409 346 17479.41 45.08 53865.50 88888.00 2008-12-11 20:09:02.909 346 17479.38 45.12 53865.47 88888.00 2008-12-11 20:09:03.409 346 17479.31 45.19 53865.37 88888.00 2008-12-11 20:09:03.909 346 17479.29 45.20 53865.29 88888.00 2008-12-11 20:09:04.409 346 17479.36 45.22 53865.33 88888.00 2008-12-11 20:09:04.909 346 17479.40 45.25 53865.29 88888.00 2008-12-11 20:09:05.409 346 17479.49 45.20 53865.32 88888.00 2008-12-11 20:09:05.909 346 17479.55 45.16 53865.33 88888.00 2008-12-11 20:09:06.409 346 17479.62 45.08 53865.29 88888.00 2008-12-11 20:09:06.909 346 17479.56 45.02 53865.25 88888.00 2008-12-11 20:09:07.409 346 17479.53 45.01 53865.25 88888.00 2008-12-11 20:09:07.909 346 17479.58 45.01 53865.22 88888.00 2008-12-11 20:09:08.409 346 17479.64 45.07 53865.23 88888.00 2008-12-11 20:09:08.909 346 17479.58 45.05 53865.22 88888.00 2008-12-11 20:09:09.409 346 17479.56 45.02 53865.22 88888.00 2008-12-11 20:09:09.909 346 17479.56 45.01 53865.18 88888.00 2008-12-11 20:09:10.409 346 17479.56 45.03 53865.17 88888.00 2008-12-11 20:09:10.909 346 17479.53 44.98 53865.18 88888.00 2008-12-11 20:09:11.409 346 17479.60 44.99 53865.20 88888.00 2008-12-11 20:09:11.909 346 17479.60 45.00 53865.21 88888.00 2008-12-11 20:09:12.409 346 17479.74 44.89 53865.14 88888.00 2008-12-11 20:09:12.909 346 17479.76 44.83 53865.14 88888.00 2008-12-11 20:09:13.409 346 17479.69 44.89 53865.18 88888.00 2008-12-11 20:09:13.909 346 17479.79 44.96 53865.17 88888.00 2008-12-11 20:09:14.409 346 17479.94 44.91 53865.22 88888.00 2008-12-11 20:09:14.909 346 17479.88 44.91 53865.28 88888.00 2008-12-11 20:09:15.409 346 17479.87 44.81 53865.35 88888.00 2008-12-11 20:09:15.909 346 17479.89 44.76 53865.28 88888.00 2008-12-11 20:09:16.409 346 17479.97 44.79 53865.17 88888.00 2008-12-11 20:09:16.909 346 17480.04 44.78 53865.17 88888.00 2008-12-11 20:09:17.409 346 17480.04 44.72 53865.18 88888.00 2008-12-11 20:09:17.909 346 17480.06 44.74 53865.11 88888.00 2008-12-11 20:09:18.409 346 17480.09 44.70 53865.07 88888.00 2008-12-11 20:09:18.909 346 17480.12 44.72 53865.05 88888.00 2008-12-11 20:09:19.409 346 17480.15 44.72 53865.02 88888.00 2008-12-11 20:09:19.909 346 17480.19 44.74 53865.09 88888.00 2008-12-11 20:09:20.409 346 17480.23 44.74 53865.11 88888.00 2008-12-11 20:09:20.909 346 17480.26 44.73 53865.13 88888.00 2008-12-11 20:09:21.409 346 17480.32 44.71 53865.22 88888.00 2008-12-11 20:09:21.909 346 17480.38 44.69 53865.20 88888.00 2008-12-11 20:09:22.409 346 17480.38 44.66 53865.18 88888.00 2008-12-11 20:09:22.909 346 17480.42 44.66 53865.13 88888.00 2008-12-11 20:09:23.409 346 17480.45 44.62 53865.13 88888.00 2008-12-11 20:09:23.909 346 17480.51 44.57 53865.22 88888.00 2008-12-11 20:09:24.409 346 17480.53 44.57 53865.26 88888.00 2008-12-11 20:09:24.909 346 17480.57 44.58 53865.26 88888.00 2008-12-11 20:09:25.409 346 17480.51 44.50 53865.23 88888.00 2008-12-11 20:09:25.909 346 17480.60 44.47 53865.33 88888.00 2008-12-11 20:09:26.409 346 17480.69 44.44 53865.32 88888.00 2008-12-11 20:09:26.909 346 17480.69 44.44 53865.24 88888.00 2008-12-11 20:09:27.409 346 17480.66 44.50 53865.18 88888.00 2008-12-11 20:09:27.909 346 17480.67 44.50 53865.16 88888.00 2008-12-11 20:09:28.409 346 17480.72 44.52 53865.13 88888.00 2008-12-11 20:09:28.909 346 17480.73 44.44 53865.14 88888.00 2008-12-11 20:09:29.409 346 17480.81 44.39 53865.09 88888.00 2008-12-11 20:09:29.909 346 17480.77 44.42 53865.04 88888.00 2008-12-11 20:09:30.409 346 17480.79 44.56 53865.09 88888.00 2008-12-11 20:09:30.909 346 17480.97 44.57 53865.15 88888.00 2008-12-11 20:09:31.409 346 17481.08 44.52 53865.09 88888.00 2008-12-11 20:09:31.909 346 17481.00 44.59 53865.09 88888.00 2008-12-11 20:09:32.409 346 17480.93 44.57 53865.12 88888.00 2008-12-11 20:09:32.909 346 17480.99 44.54 53865.18 88888.00 2008-12-11 20:09:33.409 346 17481.02 44.53 53865.16 88888.00 2008-12-11 20:09:33.909 346 17481.11 44.50 53865.14 88888.00 2008-12-11 20:09:34.409 346 17481.15 44.49 53865.07 88888.00 2008-12-11 20:09:34.909 346 17481.04 44.48 53865.22 88888.00 2008-12-11 20:09:35.409 346 17481.05 44.48 53865.18 88888.00 2008-12-11 20:09:35.909 346 17481.07 44.49 53865.27 88888.00 2008-12-11 20:09:36.409 346 17481.14 44.58 53865.31 88888.00 2008-12-11 20:09:36.909 346 17481.15 44.60 53865.26 88888.00 2008-12-11 20:09:37.409 346 17481.13 44.56 53865.18 88888.00 2008-12-11 20:09:37.909 346 17481.12 44.56 53865.21 88888.00 2008-12-11 20:09:38.409 346 17481.22 44.53 53865.23 88888.00 2008-12-11 20:09:38.909 346 17481.22 44.50 53865.18 88888.00 2008-12-11 20:09:39.409 346 17481.25 44.50 53865.20 88888.00 2008-12-11 20:09:39.909 346 17481.24 44.54 53865.16 88888.00 2008-12-11 20:09:40.409 346 17481.22 44.52 53865.12 88888.00 2008-12-11 20:09:40.909 346 17481.22 44.53 53865.17 88888.00 2008-12-11 20:09:41.409 346 17481.22 44.63 53865.26 88888.00 2008-12-11 20:09:41.909 346 17481.23 44.67 53865.35 88888.00 2008-12-11 20:09:42.409 346 17481.20 44.62 53865.24 88888.00 2008-12-11 20:09:42.909 346 17481.21 44.57 53865.24 88888.00 2008-12-11 20:09:43.409 346 17481.22 44.59 53865.25 88888.00 2008-12-11 20:09:43.909 346 17481.18 44.59 53865.33 88888.00 2008-12-11 20:09:44.409 346 17481.20 44.57 53865.31 88888.00 2008-12-11 20:09:44.909 346 17481.21 44.57 53865.23 88888.00 2008-12-11 20:09:45.409 346 17481.31 44.61 53865.17 88888.00 2008-12-11 20:09:45.909 346 17481.24 44.51 53865.10 88888.00 2008-12-11 20:09:46.409 346 17481.14 44.46 53865.06 88888.00 2008-12-11 20:09:46.909 346 17481.19 44.49 53865.05 88888.00 2008-12-11 20:09:47.409 346 17481.23 44.42 53865.11 88888.00 2008-12-11 20:09:47.909 346 17481.27 44.40 53865.13 88888.00 2008-12-11 20:09:48.409 346 17481.27 44.42 53865.15 88888.00 2008-12-11 20:09:48.909 346 17481.25 44.42 53865.18 88888.00 2008-12-11 20:09:49.409 346 17481.23 44.46 53865.15 88888.00 2008-12-11 20:09:49.909 346 17481.23 44.41 53865.17 88888.00 2008-12-11 20:09:50.409 346 17481.20 44.46 53865.27 88888.00 2008-12-11 20:09:50.909 346 17481.30 44.43 53865.28 88888.00 2008-12-11 20:09:51.409 346 17481.41 44.49 53865.27 88888.00 2008-12-11 20:09:51.909 346 17481.37 44.46 53865.27 88888.00 2008-12-11 20:09:52.409 346 17481.42 44.41 53865.32 88888.00 2008-12-11 20:09:52.909 346 17481.43 44.47 53865.34 88888.00 2008-12-11 20:09:53.409 346 17481.41 44.44 53865.33 88888.00 2008-12-11 20:09:53.909 346 17481.37 44.40 53865.32 88888.00 2008-12-11 20:09:54.409 346 17481.39 44.39 53865.37 88888.00 2008-12-11 20:09:54.909 346 17481.34 44.39 53865.37 88888.00 2008-12-11 20:09:55.409 346 17481.31 44.34 53865.33 88888.00 2008-12-11 20:09:55.909 346 17481.28 44.38 53865.35 88888.00 2008-12-11 20:09:56.406 346 17481.37 44.35 53865.32 88888.00 2008-12-11 20:09:56.906 346 17481.33 44.34 53865.29 88888.00 2008-12-11 20:09:57.406 346 17481.29 44.30 53865.25 88888.00 2008-12-11 20:09:57.906 346 17481.35 44.37 53865.27 88888.00 2008-12-11 20:09:58.406 346 17481.40 44.37 53865.31 88888.00 2008-12-11 20:09:58.906 346 17481.38 44.32 53865.25 88888.00 2008-12-11 20:09:59.406 346 17481.30 44.32 53865.22 88888.00 2008-12-11 20:09:59.906 346 17481.33 44.34 53865.35 88888.00 2008-12-11 20:10:00.406 346 17481.33 44.35 53865.33 88888.00 2008-12-11 20:10:00.906 346 17481.31 44.44 53865.36 88888.00 2008-12-11 20:10:01.406 346 17481.25 44.43 53865.37 88888.00 2008-12-11 20:10:01.906 346 17481.22 44.43 53865.34 88888.00 2008-12-11 20:10:02.406 346 17481.22 44.44 53865.29 88888.00 2008-12-11 20:10:02.906 346 17481.39 44.41 53865.28 88888.00 2008-12-11 20:10:03.406 346 17481.40 44.38 53865.24 88888.00 2008-12-11 20:10:03.906 346 17481.40 44.32 53865.27 88888.00 2008-12-11 20:10:04.406 346 17481.42 44.31 53865.29 88888.00 2008-12-11 20:10:04.906 346 17481.49 44.31 53865.26 88888.00 2008-12-11 20:10:05.406 346 17481.40 44.30 53865.32 88888.00 2008-12-11 20:10:05.906 346 17481.33 44.28 53865.36 88888.00 2008-12-11 20:10:06.406 346 17481.32 44.28 53865.37 88888.00 2008-12-11 20:10:06.906 346 17481.29 44.30 53865.24 88888.00 2008-12-11 20:10:07.406 346 17481.37 44.28 53865.20 88888.00 2008-12-11 20:10:07.906 346 17481.28 44.25 53865.23 88888.00 2008-12-11 20:10:08.406 346 17481.32 44.22 53865.24 88888.00 2008-12-11 20:10:08.906 346 17481.30 44.23 53865.13 88888.00 2008-12-11 20:10:09.406 346 17481.27 44.24 53865.17 88888.00 2008-12-11 20:10:09.906 346 17481.38 44.20 53865.18 88888.00 2008-12-11 20:10:10.406 346 17481.37 44.20 53865.24 88888.00 2008-12-11 20:10:10.906 346 17481.32 44.24 53865.33 88888.00 2008-12-11 20:10:11.406 346 17481.38 44.24 53865.34 88888.00 2008-12-11 20:10:11.906 346 17481.38 44.29 53865.28 88888.00 2008-12-11 20:10:12.406 346 17481.39 44.32 53865.20 88888.00 2008-12-11 20:10:12.906 346 17481.49 44.33 53865.05 88888.00 2008-12-11 20:10:13.406 346 17481.52 44.30 53865.13 88888.00 2008-12-11 20:10:13.906 346 17481.51 44.30 53865.23 88888.00 2008-12-11 20:10:14.406 346 17481.51 44.30 53865.23 88888.00 2008-12-11 20:10:14.906 346 17481.48 44.23 53865.25 88888.00 2008-12-11 20:10:15.406 346 17481.51 44.29 53865.27 88888.00 2008-12-11 20:10:15.906 346 17481.56 44.24 53865.25 88888.00 2008-12-11 20:10:16.406 346 17481.49 44.19 53865.20 88888.00 2008-12-11 20:10:16.906 346 17481.45 44.18 53865.18 88888.00 2008-12-11 20:10:17.406 346 17481.42 44.18 53865.29 88888.00 2008-12-11 20:10:17.906 346 17481.45 44.21 53865.33 88888.00 2008-12-11 20:10:18.406 346 17481.49 44.25 53865.35 88888.00 2008-12-11 20:10:18.906 346 17481.55 44.27 53865.36 88888.00 2008-12-11 20:10:19.406 346 17481.63 44.29 53865.31 88888.00 2008-12-11 20:10:19.906 346 17481.61 44.32 53865.35 88888.00 2008-12-11 20:10:20.406 346 17481.70 44.30 53865.37 88888.00 2008-12-11 20:10:20.906 346 17481.71 44.25 53865.37 88888.00 2008-12-11 20:10:21.406 346 17481.70 44.29 53865.37 88888.00 2008-12-11 20:10:21.906 346 17481.65 44.30 53865.46 88888.00 2008-12-11 20:10:22.406 346 17481.69 44.29 53865.48 88888.00 2008-12-11 20:10:22.906 346 17481.81 44.31 53865.50 88888.00 2008-12-11 20:10:23.406 346 17481.84 44.33 53865.55 88888.00 2008-12-11 20:10:23.906 346 17481.85 44.25 53865.54 88888.00 2008-12-11 20:10:24.406 346 17481.86 44.22 53865.54 88888.00 2008-12-11 20:10:24.906 346 17481.85 44.25 53865.55 88888.00 2008-12-11 20:10:25.406 346 17481.82 44.28 53865.63 88888.00 2008-12-11 20:10:25.906 346 17481.82 44.21 53865.55 88888.00 2008-12-11 20:10:26.406 346 17481.78 44.13 53865.50 88888.00 2008-12-11 20:10:26.906 346 17481.71 44.17 53865.47 88888.00 2008-12-11 20:10:27.406 346 17481.68 44.22 53865.44 88888.00 2008-12-11 20:10:27.906 346 17481.60 44.23 53865.38 88888.00 2008-12-11 20:10:28.406 346 17481.51 44.22 53865.39 88888.00 2008-12-11 20:10:28.906 346 17481.48 44.22 53865.28 88888.00 2008-12-11 20:10:29.406 346 17481.43 44.21 53865.28 88888.00 2008-12-11 20:10:29.906 346 17481.34 44.22 53865.29 88888.00 2008-12-11 20:10:30.406 346 17481.39 44.25 53865.31 88888.00 2008-12-11 20:10:30.906 346 17481.29 44.20 53865.28 88888.00 2008-12-11 20:10:31.406 346 17481.29 44.19 53865.31 88888.00 2008-12-11 20:10:31.906 346 17481.24 44.22 53865.28 88888.00 2008-12-11 20:10:32.406 346 17481.21 44.22 53865.35 88888.00 2008-12-11 20:10:32.906 346 17481.19 44.18 53865.34 88888.00 2008-12-11 20:10:33.406 346 17481.13 44.23 53865.36 88888.00 2008-12-11 20:10:33.906 346 17481.04 44.27 53865.29 88888.00 2008-12-11 20:10:34.406 346 17481.09 44.32 53865.25 88888.00 2008-12-11 20:10:34.906 346 17481.09 44.27 53865.25 88888.00 2008-12-11 20:10:35.406 346 17481.04 44.24 53865.27 88888.00 2008-12-11 20:10:35.906 346 17481.05 44.25 53865.21 88888.00 2008-12-11 20:10:36.406 346 17481.00 44.30 53865.21 88888.00 2008-12-11 20:10:36.906 346 17481.08 44.27 53865.13 88888.00 2008-12-11 20:10:37.406 346 17481.03 44.27 53865.07 88888.00 2008-12-11 20:10:37.906 346 17481.02 44.23 53865.10 88888.00 2008-12-11 20:10:38.406 346 17481.02 44.25 53865.12 88888.00 2008-12-11 20:10:38.906 346 17480.99 44.24 53865.12 88888.00 2008-12-11 20:10:39.406 346 17480.99 44.28 53865.26 88888.00 2008-12-11 20:10:39.906 346 17481.02 44.25 53865.18 88888.00 2008-12-11 20:10:40.406 346 17481.15 44.23 53865.18 88888.00 2008-12-11 20:10:40.906 346 17481.21 44.22 53865.21 88888.00 2008-12-11 20:10:41.406 346 17481.20 44.23 53865.11 88888.00 2008-12-11 20:10:41.906 346 17481.29 44.27 53865.11 88888.00 2008-12-11 20:10:42.406 346 17481.35 44.25 53865.18 88888.00 2008-12-11 20:10:42.906 346 17481.39 44.28 53865.23 88888.00 2008-12-11 20:10:43.406 346 17481.39 44.24 53865.18 88888.00 2008-12-11 20:10:43.906 346 17481.33 44.27 53865.27 88888.00 2008-12-11 20:10:44.406 346 17481.31 44.27 53865.27 88888.00 2008-12-11 20:10:44.906 346 17481.31 44.21 53865.26 88888.00 2008-12-11 20:10:45.406 346 17481.35 44.20 53865.31 88888.00 2008-12-11 20:10:45.906 346 17481.39 44.23 53865.32 88888.00 2008-12-11 20:10:46.406 346 17481.40 44.20 53865.32 88888.00 2008-12-11 20:10:46.906 346 17481.37 44.19 53865.24 88888.00 2008-12-11 20:10:47.406 346 17481.42 44.22 53865.25 88888.00 2008-12-11 20:10:47.906 346 17481.40 44.23 53865.22 88888.00 2008-12-11 20:10:48.406 346 17481.32 44.25 53865.11 88888.00 2008-12-11 20:10:48.906 346 17481.22 44.21 53865.20 88888.00 2008-12-11 20:10:49.406 346 17481.28 44.14 53865.26 88888.00 2008-12-11 20:10:49.906 346 17481.22 44.20 53865.16 88888.00 2008-12-11 20:10:50.406 346 17481.22 44.25 53865.20 88888.00 2008-12-11 20:10:50.906 346 17481.27 44.20 53865.25 88888.00 2008-12-11 20:10:51.406 346 17481.18 44.15 53865.26 88888.00 2008-12-11 20:10:51.906 346 17481.05 44.20 53865.28 88888.00 2008-12-11 20:10:52.406 346 17481.03 44.20 53865.25 88888.00 2008-12-11 20:10:52.906 346 17481.03 44.21 53865.23 88888.00 2008-12-11 20:10:53.406 346 17481.11 44.25 53865.21 88888.00 2008-12-11 20:10:53.906 346 17481.13 44.27 53865.20 88888.00 2008-12-11 20:10:54.406 346 17481.11 44.23 53865.15 88888.00 2008-12-11 20:10:54.906 346 17481.02 44.27 53865.21 88888.00 2008-12-11 20:10:55.406 346 17480.96 44.30 53865.25 88888.00 2008-12-11 20:10:55.906 346 17480.94 44.28 53865.25 88888.00 2008-12-11 20:10:56.406 346 17480.91 44.29 53865.17 88888.00 2008-12-11 20:10:56.906 346 17480.81 44.14 53865.16 88888.00 2008-12-11 20:10:57.406 346 17480.82 44.12 53865.20 88888.00 2008-12-11 20:10:57.906 346 17480.79 44.17 53865.24 88888.00 2008-12-11 20:10:58.406 346 17480.73 44.19 53865.21 88888.00 2008-12-11 20:10:58.906 346 17480.73 44.25 53865.21 88888.00 2008-12-11 20:10:59.406 346 17480.60 44.32 53865.18 88888.00 2008-12-11 20:10:59.906 346 17480.62 44.37 53865.25 88888.00 2008-12-11 20:11:00.406 346 17480.67 44.39 53865.24 88888.00 2008-12-11 20:11:00.906 346 17480.73 44.39 53865.21 88888.00 2008-12-11 20:11:01.406 346 17480.72 44.38 53865.27 88888.00 2008-12-11 20:11:01.906 346 17480.69 44.38 53865.22 88888.00 2008-12-11 20:11:02.406 346 17480.61 44.42 53865.22 88888.00 2008-12-11 20:11:02.906 346 17480.62 44.37 53865.29 88888.00 2008-12-11 20:11:03.406 346 17480.56 44.34 53865.31 88888.00 2008-12-11 20:11:03.906 346 17480.66 44.39 53865.24 88888.00 2008-12-11 20:11:04.406 346 17480.71 44.43 53865.22 88888.00 2008-12-11 20:11:04.906 346 17480.69 44.38 53865.28 88888.00 2008-12-11 20:11:05.406 346 17480.77 44.34 53865.31 88888.00 2008-12-11 20:11:05.906 346 17480.69 44.39 53865.27 88888.00 2008-12-11 20:11:06.406 346 17480.63 44.47 53865.27 88888.00 2008-12-11 20:11:06.906 346 17480.67 44.46 53865.23 88888.00 2008-12-11 20:11:07.406 346 17480.62 44.42 53865.22 88888.00 2008-12-11 20:11:07.906 346 17480.64 44.41 53865.23 88888.00 2008-12-11 20:11:08.406 346 17480.63 44.46 53865.15 88888.00 2008-12-11 20:11:08.906 346 17480.59 44.44 53865.11 88888.00 2008-12-11 20:11:09.406 346 17480.60 44.40 53865.21 88888.00 2008-12-11 20:11:09.906 346 17480.60 44.35 53865.14 88888.00 2008-12-11 20:11:10.406 346 17480.57 44.39 53865.04 88888.00 2008-12-11 20:11:10.906 346 17480.63 44.47 53865.11 88888.00 2008-12-11 20:11:11.406 346 17480.62 44.47 53865.23 88888.00 2008-12-11 20:11:11.906 346 17480.52 44.44 53865.28 88888.00 2008-12-11 20:11:12.406 346 17480.55 44.43 53865.22 88888.00 2008-12-11 20:11:12.906 346 17480.58 44.40 53865.18 88888.00 2008-12-11 20:11:13.406 346 17480.60 44.41 53865.22 88888.00 2008-12-11 20:11:13.906 346 17480.51 44.38 53865.33 88888.00 2008-12-11 20:11:14.406 346 17480.50 44.33 53865.28 88888.00 2008-12-11 20:11:14.906 346 17480.48 44.33 53865.23 88888.00 2008-12-11 20:11:15.406 346 17480.53 44.34 53865.22 88888.00 2008-12-11 20:11:15.906 346 17480.52 44.39 53865.23 88888.00 2008-12-11 20:11:16.406 346 17480.45 44.40 53865.21 88888.00 2008-12-11 20:11:16.906 346 17480.43 44.37 53865.23 88888.00 2008-12-11 20:11:17.406 346 17480.48 44.30 53865.20 88888.00 2008-12-11 20:11:17.906 346 17480.52 44.28 53865.23 88888.00 2008-12-11 20:11:18.406 346 17480.57 44.30 53865.21 88888.00 2008-12-11 20:11:18.906 346 17480.55 44.34 53865.20 88888.00 2008-12-11 20:11:19.406 346 17480.55 44.33 53865.17 88888.00 2008-12-11 20:11:19.906 346 17480.51 44.38 53865.20 88888.00 2008-12-11 20:11:20.406 346 17480.55 44.41 53865.20 88888.00 2008-12-11 20:11:20.906 346 17480.45 44.47 53865.18 88888.00 2008-12-11 20:11:21.406 346 17480.37 44.42 53865.23 88888.00 2008-12-11 20:11:21.906 346 17480.47 44.42 53865.29 88888.00 2008-12-11 20:11:22.406 346 17480.51 44.42 53865.35 88888.00 2008-12-11 20:11:22.906 346 17480.51 44.41 53865.31 88888.00 2008-12-11 20:11:23.406 346 17480.50 44.39 53865.37 88888.00 2008-12-11 20:11:23.906 346 17480.47 44.47 53865.42 88888.00 2008-12-11 20:11:24.406 346 17480.42 44.47 53865.43 88888.00 2008-12-11 20:11:24.906 346 17480.50 44.43 53865.43 88888.00 2008-12-11 20:11:25.406 346 17480.63 44.43 53865.35 88888.00 2008-12-11 20:11:25.906 346 17480.59 44.40 53865.34 88888.00 2008-12-11 20:11:26.406 346 17480.50 44.37 53865.34 88888.00 2008-12-11 20:11:26.906 346 17480.53 44.38 53865.35 88888.00 2008-12-11 20:11:27.406 346 17480.57 44.39 53865.43 88888.00 2008-12-11 20:11:27.906 346 17480.52 44.46 53865.37 88888.00 2008-12-11 20:11:28.406 346 17480.55 44.41 53865.28 88888.00 2008-12-11 20:11:28.906 346 17480.61 44.35 53865.28 88888.00 2008-12-11 20:11:29.406 346 17480.69 44.44 53865.27 88888.00 2008-12-11 20:11:29.906 346 17480.77 44.49 53865.37 88888.00 2008-12-11 20:11:30.406 346 17480.80 44.43 53865.36 88888.00 2008-12-11 20:11:30.906 346 17480.81 44.41 53865.31 88888.00 2008-12-11 20:11:31.406 346 17480.84 44.40 53865.31 88888.00 2008-12-11 20:11:31.906 346 17480.82 44.41 53865.34 88888.00 2008-12-11 20:11:32.406 346 17480.87 44.41 53865.37 88888.00 2008-12-11 20:11:32.906 346 17480.93 44.40 53865.36 88888.00 2008-12-11 20:11:33.406 346 17480.88 44.39 53865.33 88888.00 2008-12-11 20:11:33.906 346 17480.88 44.30 53865.24 88888.00 2008-12-11 20:11:34.406 346 17480.88 44.34 53865.20 88888.00 2008-12-11 20:11:34.906 346 17480.86 44.40 53865.23 88888.00 2008-12-11 20:11:35.406 346 17480.78 44.47 53865.28 88888.00 2008-12-11 20:11:35.906 346 17480.82 44.47 53865.29 88888.00 2008-12-11 20:11:36.406 346 17480.92 44.46 53865.36 88888.00 2008-12-11 20:11:36.906 346 17480.93 44.46 53865.35 88888.00 2008-12-11 20:11:37.406 346 17480.94 44.48 53865.32 88888.00 2008-12-11 20:11:37.906 346 17480.88 44.50 53865.27 88888.00 2008-12-11 20:11:38.406 346 17480.78 44.46 53865.23 88888.00 2008-12-11 20:11:38.906 346 17480.71 44.37 53865.18 88888.00 2008-12-11 20:11:39.406 346 17480.77 44.32 53865.23 88888.00 2008-12-11 20:11:39.906 346 17480.86 44.35 53865.21 88888.00 2008-12-11 20:11:40.406 346 17480.92 44.37 53865.17 88888.00 2008-12-11 20:11:40.906 346 17480.92 44.35 53865.20 88888.00 2008-12-11 20:11:41.406 346 17480.89 44.35 53865.16 88888.00 2008-12-11 20:11:41.906 346 17480.77 44.37 53865.10 88888.00 2008-12-11 20:11:42.406 346 17480.84 44.39 53865.13 88888.00 2008-12-11 20:11:42.906 346 17480.89 44.33 53865.17 88888.00 2008-12-11 20:11:43.406 346 17480.82 44.34 53865.22 88888.00 2008-12-11 20:11:43.906 346 17480.81 44.38 53865.18 88888.00 2008-12-11 20:11:44.406 346 17480.87 44.39 53865.17 88888.00 2008-12-11 20:11:44.906 346 17480.87 44.42 53865.22 88888.00 2008-12-11 20:11:45.406 346 17480.80 44.47 53865.24 88888.00 2008-12-11 20:11:45.906 346 17480.82 44.38 53865.24 88888.00 2008-12-11 20:11:46.406 346 17480.88 44.35 53865.23 88888.00 2008-12-11 20:11:46.906 346 17480.87 44.29 53865.27 88888.00 2008-12-11 20:11:47.406 346 17480.90 44.28 53865.32 88888.00 2008-12-11 20:11:47.906 346 17480.90 44.30 53865.31 88888.00 2008-12-11 20:11:48.406 346 17480.88 44.32 53865.35 88888.00 2008-12-11 20:11:48.906 346 17480.92 44.37 53865.31 88888.00 2008-12-11 20:11:49.406 346 17480.93 44.33 53865.17 88888.00 2008-12-11 20:11:49.906 346 17480.88 44.30 53865.17 88888.00 2008-12-11 20:11:50.406 346 17480.93 44.37 53865.21 88888.00 2008-12-11 20:11:50.906 346 17481.00 44.43 53865.28 88888.00 2008-12-11 20:11:51.406 346 17481.10 44.47 53865.25 88888.00 2008-12-11 20:11:51.906 346 17481.10 44.48 53865.17 88888.00 2008-12-11 20:11:52.406 346 17481.01 44.47 53865.13 88888.00 2008-12-11 20:11:52.906 346 17481.04 44.47 53865.28 88888.00 2008-12-11 20:11:53.406 346 17481.12 44.43 53865.17 88888.00 2008-12-11 20:11:53.906 346 17481.11 44.40 53865.14 88888.00 2008-12-11 20:11:54.406 346 17481.02 44.42 53865.20 88888.00 2008-12-11 20:11:54.906 346 17481.07 44.48 53865.29 88888.00 2008-12-11 20:11:55.406 346 17481.09 44.54 53865.34 88888.00 2008-12-11 20:11:55.906 346 17481.02 44.61 53865.29 88888.00 2008-12-11 20:11:56.406 346 17480.96 44.56 53865.24 88888.00 2008-12-11 20:11:56.906 346 17481.08 44.57 53865.22 88888.00 2008-12-11 20:11:57.406 346 17481.13 44.56 53865.24 88888.00 2008-12-11 20:11:57.906 346 17481.09 44.49 53865.23 88888.00 2008-12-11 20:11:58.406 346 17481.03 44.49 53865.12 88888.00 2008-12-11 20:11:58.906 346 17481.05 44.50 53865.11 88888.00 2008-12-11 20:11:59.406 346 17481.07 44.56 53865.14 88888.00 2008-12-11 20:11:59.906 346 17481.12 44.50 53865.20 88888.00 2008-12-11 20:12:00.406 346 17481.17 44.48 53865.14 88888.00 2008-12-11 20:12:00.906 346 17481.20 44.53 53865.14 88888.00 2008-12-11 20:12:01.406 346 17481.18 44.54 53865.15 88888.00 2008-12-11 20:12:01.906 346 17481.23 44.53 53865.18 88888.00 2008-12-11 20:12:02.406 346 17481.30 44.53 53865.25 88888.00 2008-12-11 20:12:02.906 346 17481.29 44.56 53865.28 88888.00 2008-12-11 20:12:03.406 346 17481.28 44.53 53865.17 88888.00 2008-12-11 20:12:03.906 346 17481.21 44.44 53865.11 88888.00 2008-12-11 20:12:04.406 346 17481.22 44.48 53865.12 88888.00 2008-12-11 20:12:04.906 346 17481.15 44.48 53865.16 88888.00 2008-12-11 20:12:05.406 346 17481.12 44.38 53865.17 88888.00 2008-12-11 20:12:05.906 346 17481.25 44.43 53865.13 88888.00 2008-12-11 20:12:06.406 346 17481.29 44.47 53865.09 88888.00 2008-12-11 20:12:06.906 346 17481.25 44.50 53865.06 88888.00 2008-12-11 20:12:07.406 346 17481.24 44.52 53865.14 88888.00 2008-12-11 20:12:07.906 346 17481.31 44.50 53865.12 88888.00 2008-12-11 20:12:08.406 346 17481.24 44.59 53865.13 88888.00 2008-12-11 20:12:08.906 346 17481.13 44.59 53865.07 88888.00 2008-12-11 20:12:09.406 346 17481.05 44.50 53865.09 88888.00 2008-12-11 20:12:09.906 346 17480.99 44.52 53865.11 88888.00 2008-12-11 20:12:10.406 346 17481.04 44.49 53865.22 88888.00 2008-12-11 20:12:10.906 346 17481.04 44.59 53865.21 88888.00 2008-12-11 20:12:11.406 346 17481.04 44.57 53865.18 88888.00 2008-12-11 20:12:11.906 346 17481.04 44.47 53865.22 88888.00 2008-12-11 20:12:12.406 346 17481.07 44.39 53865.17 88888.00 2008-12-11 20:12:12.906 346 17481.18 44.35 53865.27 88888.00 2008-12-11 20:12:13.406 346 17481.11 44.38 53865.39 88888.00 2008-12-11 20:12:13.906 346 17481.11 44.43 53865.26 88888.00 2008-12-11 20:12:14.406 346 17481.11 44.42 53865.21 88888.00 2008-12-11 20:12:14.906 346 17481.10 44.42 53865.27 88888.00 2008-12-11 20:12:15.406 346 17481.11 44.37 53865.28 88888.00 2008-12-11 20:12:15.906 346 17481.09 44.46 53865.28 88888.00 2008-12-11 20:12:16.406 346 17481.07 44.48 53865.26 88888.00 2008-12-11 20:12:16.906 346 17481.05 44.42 53865.22 88888.00 2008-12-11 20:12:17.406 346 17481.09 44.43 53865.28 88888.00 2008-12-11 20:12:17.906 346 17481.20 44.49 53865.35 88888.00 2008-12-11 20:12:18.406 346 17481.13 44.46 53865.39 88888.00 2008-12-11 20:12:18.906 346 17481.13 44.42 53865.33 88888.00 2008-12-11 20:12:19.406 346 17481.12 44.43 53865.33 88888.00 2008-12-11 20:12:19.906 346 17481.15 44.48 53865.32 88888.00 2008-12-11 20:12:20.406 346 17481.23 44.49 53865.27 88888.00 2008-12-11 20:12:20.906 346 17481.25 44.49 53865.20 88888.00 2008-12-11 20:12:21.406 346 17481.25 44.46 53865.26 88888.00 2008-12-11 20:12:21.906 346 17481.24 44.43 53865.33 88888.00 2008-12-11 20:12:22.406 346 17481.18 44.53 53865.28 88888.00 2008-12-11 20:12:22.906 346 17481.22 44.57 53865.16 88888.00 2008-12-11 20:12:23.406 346 17481.30 44.58 53865.15 88888.00 2008-12-11 20:12:23.906 346 17481.24 44.54 53865.12 88888.00 2008-12-11 20:12:24.406 346 17481.19 44.53 53865.16 88888.00 2008-12-11 20:12:24.906 346 17481.14 44.48 53865.14 88888.00 2008-12-11 20:12:25.406 346 17481.19 44.43 53865.10 88888.00 2008-12-11 20:12:25.906 346 17481.23 44.38 53865.16 88888.00 2008-12-11 20:12:26.406 346 17481.31 44.33 53865.21 88888.00 2008-12-11 20:12:26.906 346 17481.30 44.39 53865.24 88888.00 2008-12-11 20:12:27.406 346 17481.28 44.40 53865.18 88888.00 2008-12-11 20:12:27.906 346 17481.39 44.39 53865.20 88888.00 2008-12-11 20:12:28.406 346 17481.44 44.37 53865.14 88888.00 2008-12-11 20:12:28.906 346 17481.43 44.39 53865.22 88888.00 2008-12-11 20:12:29.406 346 17481.40 44.41 53865.22 88888.00 2008-12-11 20:12:29.906 346 17481.34 44.37 53865.23 88888.00 2008-12-11 20:12:30.406 346 17481.22 44.37 53865.25 88888.00 2008-12-11 20:12:30.906 346 17481.23 44.35 53865.15 88888.00 2008-12-11 20:12:31.406 346 17481.31 44.30 53865.26 88888.00 2008-12-11 20:12:31.906 346 17481.34 44.31 53865.29 88888.00 2008-12-11 20:12:32.406 346 17481.30 44.35 53865.29 88888.00 2008-12-11 20:12:32.906 346 17481.35 44.35 53865.32 88888.00 2008-12-11 20:12:33.406 346 17481.40 44.35 53865.24 88888.00 2008-12-11 20:12:33.906 346 17481.38 44.34 53865.26 88888.00 2008-12-11 20:12:34.406 346 17481.39 44.33 53865.29 88888.00 2008-12-11 20:12:34.906 346 17481.50 44.29 53865.26 88888.00 2008-12-11 20:12:35.406 346 17481.53 44.32 53865.24 88888.00 2008-12-11 20:12:35.906 346 17481.49 44.28 53865.28 88888.00 2008-12-11 20:12:36.406 346 17481.42 44.21 53865.28 88888.00 2008-12-11 20:12:36.906 346 17481.37 44.21 53865.31 88888.00 2008-12-11 20:12:37.406 346 17481.45 44.17 53865.40 88888.00 2008-12-11 20:12:37.906 346 17481.51 44.15 53865.34 88888.00 2008-12-11 20:12:38.406 346 17481.49 44.09 53865.29 88888.00 2008-12-11 20:12:38.906 346 17481.44 44.08 53865.28 88888.00 2008-12-11 20:12:39.406 346 17481.29 44.01 53865.34 88888.00 2008-12-11 20:12:39.906 346 17481.29 44.00 53865.28 88888.00 2008-12-11 20:12:40.406 346 17481.38 44.03 53865.25 88888.00 2008-12-11 20:12:40.906 346 17481.37 44.02 53865.33 88888.00 2008-12-11 20:12:41.406 346 17481.31 43.98 53865.38 88888.00 2008-12-11 20:12:41.906 346 17481.32 43.88 53865.38 88888.00 2008-12-11 20:12:42.406 346 17481.34 43.85 53865.37 88888.00 2008-12-11 20:12:42.906 346 17481.32 43.91 53865.39 88888.00 2008-12-11 20:12:43.406 346 17481.28 43.90 53865.45 88888.00 2008-12-11 20:12:43.906 346 17481.33 43.85 53865.31 88888.00 2008-12-11 20:12:44.406 346 17481.39 43.81 53865.27 88888.00 2008-12-11 20:12:44.906 346 17481.53 43.82 53865.35 88888.00 2008-12-11 20:12:45.406 346 17481.53 43.92 53865.32 88888.00 2008-12-11 20:12:45.906 346 17481.62 43.94 53865.27 88888.00 2008-12-11 20:12:46.406 346 17481.64 44.01 53865.18 88888.00 2008-12-11 20:12:46.906 346 17481.62 43.99 53865.26 88888.00 2008-12-11 20:12:47.406 346 17481.56 43.94 53865.34 88888.00 2008-12-11 20:12:47.906 346 17481.63 43.95 53865.31 88888.00 2008-12-11 20:12:48.406 346 17481.63 43.94 53865.24 88888.00 2008-12-11 20:12:48.906 346 17481.73 43.95 53865.07 88888.00 2008-12-11 20:12:49.406 346 17481.74 44.01 53865.13 88888.00 2008-12-11 20:12:49.906 346 17481.73 43.98 53865.18 88888.00 2008-12-11 20:12:50.406 346 17481.72 43.98 53865.15 88888.00 2008-12-11 20:12:50.906 346 17481.78 43.90 53865.21 88888.00 2008-12-11 20:12:51.406 346 17481.92 43.91 53865.33 88888.00 2008-12-11 20:12:51.906 346 17481.93 43.98 53865.36 88888.00 2008-12-11 20:12:52.406 346 17481.92 44.01 53865.34 88888.00 2008-12-11 20:12:52.906 346 17481.82 44.02 53865.39 88888.00 2008-12-11 20:12:53.403 346 17481.81 44.10 53865.40 88888.00 2008-12-11 20:12:53.903 346 17481.76 44.10 53865.34 88888.00 2008-12-11 20:12:54.403 346 17481.80 44.09 53865.22 88888.00 2008-12-11 20:12:54.903 346 17481.88 44.08 53865.20 88888.00 2008-12-11 20:12:55.403 346 17481.84 44.03 53865.15 88888.00 2008-12-11 20:12:55.903 346 17481.81 43.99 53865.27 88888.00 2008-12-11 20:12:56.403 346 17481.78 43.95 53865.33 88888.00 2008-12-11 20:12:56.903 346 17481.82 44.04 53865.22 88888.00 2008-12-11 20:12:57.403 346 17481.91 44.00 53865.16 88888.00 2008-12-11 20:12:57.903 346 17481.93 43.96 53865.20 88888.00 2008-12-11 20:12:58.403 346 17481.95 43.95 53865.17 88888.00 2008-12-11 20:12:58.903 346 17481.93 43.92 53865.16 88888.00 2008-12-11 20:12:59.403 346 17481.86 43.91 53865.13 88888.00 2008-12-11 20:12:59.903 346 17481.90 43.89 53865.22 88888.00 2008-12-11 20:13:00.403 346 17481.88 43.91 53865.27 88888.00 2008-12-11 20:13:00.903 346 17481.86 43.91 53865.28 88888.00 2008-12-11 20:13:01.403 346 17481.82 43.88 53865.31 88888.00 2008-12-11 20:13:01.903 346 17481.76 43.86 53865.24 88888.00 2008-12-11 20:13:02.403 346 17481.80 43.81 53865.14 88888.00 2008-12-11 20:13:02.903 346 17481.92 43.85 53865.16 88888.00 2008-12-11 20:13:03.403 346 17481.96 43.91 53865.23 88888.00 2008-12-11 20:13:03.903 346 17481.98 43.92 53865.20 88888.00 2008-12-11 20:13:04.403 346 17482.00 43.94 53865.15 88888.00 2008-12-11 20:13:04.903 346 17481.91 43.90 53865.16 88888.00 2008-12-11 20:13:05.403 346 17481.86 43.86 53865.22 88888.00 2008-12-11 20:13:05.903 346 17481.84 43.78 53865.23 88888.00 2008-12-11 20:13:06.403 346 17481.76 43.74 53865.21 88888.00 2008-12-11 20:13:06.903 346 17481.73 43.73 53865.20 88888.00 2008-12-11 20:13:07.403 346 17481.69 43.76 53865.14 88888.00 2008-12-11 20:13:07.903 346 17481.74 43.80 53865.15 88888.00 2008-12-11 20:13:08.403 346 17481.86 43.81 53865.17 88888.00 2008-12-11 20:13:08.903 346 17481.81 43.79 53865.21 88888.00 2008-12-11 20:13:09.403 346 17481.80 43.82 53865.24 88888.00 2008-12-11 20:13:09.903 346 17481.78 43.80 53865.29 88888.00 2008-12-11 20:13:10.403 346 17481.78 43.69 53865.26 88888.00 2008-12-11 20:13:10.903 346 17481.73 43.61 53865.26 88888.00 2008-12-11 20:13:11.403 346 17481.78 43.52 53865.26 88888.00 2008-12-11 20:13:11.903 346 17481.81 43.52 53865.23 88888.00 2008-12-11 20:13:12.403 346 17481.75 43.54 53865.25 88888.00 2008-12-11 20:13:12.903 346 17481.79 43.51 53865.25 88888.00 2008-12-11 20:13:13.403 346 17481.88 43.44 53865.25 88888.00 2008-12-11 20:13:13.903 346 17481.86 43.43 53865.22 88888.00 2008-12-11 20:13:14.403 346 17481.88 43.41 53865.23 88888.00 2008-12-11 20:13:14.903 346 17481.99 43.45 53865.27 88888.00 2008-12-11 20:13:15.403 346 17482.00 43.43 53865.20 88888.00 2008-12-11 20:13:15.903 346 17482.03 43.44 53865.09 88888.00 2008-12-11 20:13:16.403 346 17481.95 43.45 53865.15 88888.00 2008-12-11 20:13:16.903 346 17481.93 43.47 53865.22 88888.00 2008-12-11 20:13:17.403 346 17481.95 43.37 53865.17 88888.00 2008-12-11 20:13:17.903 346 17482.00 43.29 53865.13 88888.00 2008-12-11 20:13:18.403 346 17481.98 43.25 53865.14 88888.00 2008-12-11 20:13:18.903 346 17481.99 43.26 53865.15 88888.00 2008-12-11 20:13:19.403 346 17482.07 43.22 53865.18 88888.00 2008-12-11 20:13:19.903 346 17482.07 43.29 53865.16 88888.00 2008-12-11 20:13:20.403 346 17482.11 43.32 53865.23 88888.00 2008-12-11 20:13:20.903 346 17482.12 43.29 53865.28 88888.00 2008-12-11 20:13:21.403 346 17482.14 43.29 53865.29 88888.00 2008-12-11 20:13:21.903 346 17482.11 43.24 53865.14 88888.00 2008-12-11 20:13:22.403 346 17482.10 43.24 53865.17 88888.00 2008-12-11 20:13:22.903 346 17482.11 43.25 53865.28 88888.00 2008-12-11 20:13:23.403 346 17482.10 43.22 53865.31 88888.00 2008-12-11 20:13:23.903 346 17482.19 43.23 53865.32 88888.00 2008-12-11 20:13:24.403 346 17482.21 43.23 53865.33 88888.00 2008-12-11 20:13:24.903 346 17482.19 43.26 53865.27 88888.00 2008-12-11 20:13:25.403 346 17482.25 43.29 53865.31 88888.00 2008-12-11 20:13:25.903 346 17482.22 43.34 53865.29 88888.00 2008-12-11 20:13:26.403 346 17482.32 43.34 53865.35 88888.00 2008-12-11 20:13:26.903 346 17482.32 43.32 53865.29 88888.00 2008-12-11 20:13:27.403 346 17482.26 43.24 53865.27 88888.00 2008-12-11 20:13:27.903 346 17482.37 43.29 53865.36 88888.00 2008-12-11 20:13:28.403 346 17482.40 43.32 53865.46 88888.00 2008-12-11 20:13:28.903 346 17482.36 43.36 53865.43 88888.00 2008-12-11 20:13:29.403 346 17482.35 43.47 53865.31 88888.00 2008-12-11 20:13:29.903 346 17482.40 43.50 53865.28 88888.00 2008-12-11 20:13:30.403 346 17482.37 43.52 53865.24 88888.00 2008-12-11 20:13:30.903 346 17482.31 43.46 53865.24 88888.00 2008-12-11 20:13:31.403 346 17482.41 43.45 53865.25 88888.00 2008-12-11 20:13:31.903 346 17482.46 43.45 53865.26 88888.00 2008-12-11 20:13:32.403 346 17482.50 43.51 53865.27 88888.00 2008-12-11 20:13:32.903 346 17482.54 43.50 53865.21 88888.00 2008-12-11 20:13:33.403 346 17482.51 43.49 53865.17 88888.00 2008-12-11 20:13:33.903 346 17482.44 43.47 53865.09 88888.00 2008-12-11 20:13:34.403 346 17482.50 43.50 53865.16 88888.00 2008-12-11 20:13:34.903 346 17482.50 43.47 53865.23 88888.00 2008-12-11 20:13:35.403 346 17482.41 43.46 53865.20 88888.00 2008-12-11 20:13:35.903 346 17482.50 43.47 53865.05 88888.00 2008-12-11 20:13:36.403 346 17482.54 43.57 53865.06 88888.00 2008-12-11 20:13:36.903 346 17482.58 43.57 53865.20 88888.00 2008-12-11 20:13:37.403 346 17482.56 43.55 53865.22 88888.00 2008-12-11 20:13:37.903 346 17482.60 43.57 53865.28 88888.00 2008-12-11 20:13:38.403 346 17482.62 43.61 53865.18 88888.00 2008-12-11 20:13:38.903 346 17482.60 43.63 53865.21 88888.00 2008-12-11 20:13:39.403 346 17482.57 43.62 53865.15 88888.00 2008-12-11 20:13:39.903 346 17482.57 43.60 53865.18 88888.00 2008-12-11 20:13:40.403 346 17482.58 43.68 53865.16 88888.00 2008-12-11 20:13:40.903 346 17482.61 43.68 53865.14 88888.00 2008-12-11 20:13:41.403 346 17482.68 43.62 53865.16 88888.00 2008-12-11 20:13:41.903 346 17482.64 43.59 53865.14 88888.00 2008-12-11 20:13:42.403 346 17482.64 43.61 53865.12 88888.00 2008-12-11 20:13:42.903 346 17482.67 43.55 53865.02 88888.00 2008-12-11 20:13:43.403 346 17482.70 43.56 53865.02 88888.00 2008-12-11 20:13:43.903 346 17482.76 43.69 53865.02 88888.00 2008-12-11 20:13:44.403 346 17482.75 43.73 53864.98 88888.00 2008-12-11 20:13:44.903 346 17482.68 43.74 53865.02 88888.00 2008-12-11 20:13:45.403 346 17482.72 43.70 53865.05 88888.00 2008-12-11 20:13:45.903 346 17482.70 43.64 53865.11 88888.00 2008-12-11 20:13:46.403 346 17482.72 43.62 53865.05 88888.00 2008-12-11 20:13:46.903 346 17482.81 43.61 53865.13 88888.00 2008-12-11 20:13:47.403 346 17482.84 43.62 53865.16 88888.00 2008-12-11 20:13:47.903 346 17482.86 43.61 53865.14 88888.00 2008-12-11 20:13:48.403 346 17482.85 43.66 53865.01 88888.00 2008-12-11 20:13:48.903 346 17482.81 43.59 53865.00 88888.00 2008-12-11 20:13:49.403 346 17482.81 43.53 53865.07 88888.00 2008-12-11 20:13:49.903 346 17482.77 43.52 53865.18 88888.00 2008-12-11 20:13:50.403 346 17482.84 43.54 53865.23 88888.00 2008-12-11 20:13:50.903 346 17482.86 43.50 53865.20 88888.00 2008-12-11 20:13:51.403 346 17482.88 43.46 53865.15 88888.00 2008-12-11 20:13:51.903 346 17482.92 43.42 53865.26 88888.00 2008-12-11 20:13:52.403 346 17482.85 43.46 53865.25 88888.00 2008-12-11 20:13:52.903 346 17482.91 43.47 53865.24 88888.00 2008-12-11 20:13:53.403 346 17482.97 43.44 53865.31 88888.00 2008-12-11 20:13:53.903 346 17482.98 43.39 53865.25 88888.00 2008-12-11 20:13:54.403 346 17482.92 43.46 53865.22 88888.00 2008-12-11 20:13:54.903 346 17482.96 43.41 53865.25 88888.00 2008-12-11 20:13:55.403 346 17482.83 43.40 53865.22 88888.00 2008-12-11 20:13:55.903 346 17482.77 43.34 53865.27 88888.00 2008-12-11 20:13:56.403 346 17482.82 43.32 53865.32 88888.00 2008-12-11 20:13:56.903 346 17482.76 43.33 53865.34 88888.00 2008-12-11 20:13:57.403 346 17482.76 43.26 53865.32 88888.00 2008-12-11 20:13:57.903 346 17482.68 43.25 53865.27 88888.00 2008-12-11 20:13:58.403 346 17482.71 43.24 53865.29 88888.00 2008-12-11 20:13:58.903 346 17482.72 43.23 53865.26 88888.00 2008-12-11 20:13:59.403 346 17482.68 43.21 53865.26 88888.00 2008-12-11 20:13:59.903 346 17482.68 43.22 53865.21 88888.00 2008-12-11 20:14:00.403 346 17482.68 43.20 53865.23 88888.00 2008-12-11 20:14:00.903 346 17482.71 43.24 53865.25 88888.00 2008-12-11 20:14:01.403 346 17482.73 43.17 53865.24 88888.00 2008-12-11 20:14:01.903 346 17482.71 43.15 53865.23 88888.00 2008-12-11 20:14:02.403 346 17482.71 43.10 53865.28 88888.00 2008-12-11 20:14:02.903 346 17482.66 43.06 53865.37 88888.00 2008-12-11 20:14:03.403 346 17482.78 43.15 53865.36 88888.00 2008-12-11 20:14:03.903 346 17482.73 43.14 53865.31 88888.00 2008-12-11 20:14:04.403 346 17482.71 43.13 53865.23 88888.00 2008-12-11 20:14:04.903 346 17482.75 43.12 53865.20 88888.00 2008-12-11 20:14:05.403 346 17482.74 43.18 53865.28 88888.00 2008-12-11 20:14:05.903 346 17482.74 43.17 53865.34 88888.00 2008-12-11 20:14:06.403 346 17482.80 43.24 53865.32 88888.00 2008-12-11 20:14:06.903 346 17482.78 43.18 53865.31 88888.00 2008-12-11 20:14:07.403 346 17482.83 43.15 53865.38 88888.00 2008-12-11 20:14:07.903 346 17482.84 43.14 53865.37 88888.00 2008-12-11 20:14:08.403 346 17482.70 43.16 53865.36 88888.00 2008-12-11 20:14:08.903 346 17482.57 43.13 53865.48 88888.00 2008-12-11 20:14:09.403 346 17482.54 43.12 53865.37 88888.00 2008-12-11 20:14:09.903 346 17482.57 43.13 53865.36 88888.00 2008-12-11 20:14:10.403 346 17482.53 43.17 53865.48 88888.00 2008-12-11 20:14:10.903 346 17482.55 43.18 53865.48 88888.00 2008-12-11 20:14:11.403 346 17482.50 43.14 53865.39 88888.00 2008-12-11 20:14:11.903 346 17482.57 43.13 53865.40 88888.00 2008-12-11 20:14:12.403 346 17482.60 43.23 53865.43 88888.00 2008-12-11 20:14:12.903 346 17482.52 43.31 53865.38 88888.00 2008-12-11 20:14:13.403 346 17482.63 43.23 53865.33 88888.00 2008-12-11 20:14:13.903 346 17482.62 43.18 53865.22 88888.00 2008-12-11 20:14:14.403 346 17482.60 43.21 53865.27 88888.00 2008-12-11 20:14:14.903 346 17482.56 43.20 53865.31 88888.00 2008-12-11 20:14:15.403 346 17482.61 43.20 53865.31 88888.00 2008-12-11 20:14:15.903 346 17482.64 43.24 53865.31 88888.00 2008-12-11 20:14:16.403 346 17482.62 43.27 53865.27 88888.00 2008-12-11 20:14:16.903 346 17482.67 43.17 53865.21 88888.00 2008-12-11 20:14:17.403 346 17482.72 43.24 53865.13 88888.00 2008-12-11 20:14:17.903 346 17482.73 43.36 53865.14 88888.00 2008-12-11 20:14:18.403 346 17482.73 43.41 53865.16 88888.00 2008-12-11 20:14:18.903 346 17482.72 43.41 53865.24 88888.00 2008-12-11 20:14:19.403 346 17482.71 43.46 53865.20 88888.00 2008-12-11 20:14:19.903 346 17482.66 43.41 53865.16 88888.00 2008-12-11 20:14:20.403 346 17482.73 43.35 53865.24 88888.00 2008-12-11 20:14:20.903 346 17482.77 43.35 53865.28 88888.00 2008-12-11 20:14:21.403 346 17482.76 43.33 53865.33 88888.00 2008-12-11 20:14:21.903 346 17482.84 43.41 53865.27 88888.00 2008-12-11 20:14:22.403 346 17482.75 43.40 53865.22 88888.00 2008-12-11 20:14:22.903 346 17482.80 43.39 53865.28 88888.00 2008-12-11 20:14:23.403 346 17482.88 43.44 53865.36 88888.00 2008-12-11 20:14:23.903 346 17482.91 43.46 53865.26 88888.00 2008-12-11 20:14:24.403 346 17482.84 43.51 53865.11 88888.00 2008-12-11 20:14:24.903 346 17482.86 43.56 53865.07 88888.00 2008-12-11 20:14:25.403 346 17482.92 43.57 53865.17 88888.00 2008-12-11 20:14:25.903 346 17482.95 43.59 53865.22 88888.00 2008-12-11 20:14:26.403 346 17482.97 43.57 53865.21 88888.00 2008-12-11 20:14:26.903 346 17482.92 43.57 53865.24 88888.00 2008-12-11 20:14:27.403 346 17482.82 43.54 53865.27 88888.00 2008-12-11 20:14:27.903 346 17482.77 43.50 53865.25 88888.00 2008-12-11 20:14:28.403 346 17482.83 43.50 53865.23 88888.00 2008-12-11 20:14:28.903 346 17482.84 43.51 53865.31 88888.00 2008-12-11 20:14:29.403 346 17482.87 43.55 53865.29 88888.00 2008-12-11 20:14:29.903 346 17482.82 43.52 53865.43 88888.00 2008-12-11 20:14:30.403 346 17482.87 43.54 53865.45 88888.00 2008-12-11 20:14:30.903 346 17482.77 43.56 53865.46 88888.00 2008-12-11 20:14:31.403 346 17482.70 43.57 53865.37 88888.00 2008-12-11 20:14:31.903 346 17482.64 43.54 53865.42 88888.00 2008-12-11 20:14:32.403 346 17482.64 43.50 53865.44 88888.00 2008-12-11 20:14:32.903 346 17482.66 43.47 53865.45 88888.00 2008-12-11 20:14:33.403 346 17482.62 43.37 53865.46 88888.00 2008-12-11 20:14:33.903 346 17482.60 43.41 53865.45 88888.00 2008-12-11 20:14:34.403 346 17482.55 43.45 53865.44 88888.00 2008-12-11 20:14:34.903 346 17482.50 43.39 53865.47 88888.00 2008-12-11 20:14:35.403 346 17482.42 43.35 53865.49 88888.00 2008-12-11 20:14:35.903 346 17482.43 43.23 53865.57 88888.00 2008-12-11 20:14:36.403 346 17482.42 43.14 53865.49 88888.00 2008-12-11 20:14:36.903 346 17482.44 43.23 53865.38 88888.00 2008-12-11 20:14:37.403 346 17482.41 43.26 53865.45 88888.00 2008-12-11 20:14:37.903 346 17482.41 43.29 53865.49 88888.00 2008-12-11 20:14:38.403 346 17482.33 43.24 53865.52 88888.00 2008-12-11 20:14:38.903 346 17482.31 43.26 53865.48 88888.00 2008-12-11 20:14:39.403 346 17482.31 43.35 53865.48 88888.00 2008-12-11 20:14:39.903 346 17482.29 43.29 53865.52 88888.00 2008-12-11 20:14:40.403 346 17482.29 43.24 53865.59 88888.00 2008-12-11 20:14:40.903 346 17482.25 43.30 53865.63 88888.00 2008-12-11 20:14:41.403 346 17482.22 43.31 53865.57 88888.00 2008-12-11 20:14:41.903 346 17482.22 43.26 53865.52 88888.00 2008-12-11 20:14:42.403 346 17482.32 43.27 53865.47 88888.00 2008-12-11 20:14:42.903 346 17482.30 43.30 53865.42 88888.00 2008-12-11 20:14:43.403 346 17482.29 43.27 53865.49 88888.00 2008-12-11 20:14:43.903 346 17482.26 43.22 53865.55 88888.00 2008-12-11 20:14:44.403 346 17482.15 43.21 53865.59 88888.00 2008-12-11 20:14:44.903 346 17482.06 43.26 53865.46 88888.00 2008-12-11 20:14:45.403 346 17482.07 43.29 53865.43 88888.00 2008-12-11 20:14:45.903 346 17482.07 43.25 53865.42 88888.00 2008-12-11 20:14:46.403 346 17482.07 43.23 53865.39 88888.00 2008-12-11 20:14:46.903 346 17482.07 43.22 53865.37 88888.00 2008-12-11 20:14:47.403 346 17482.07 43.24 53865.37 88888.00 2008-12-11 20:14:47.903 346 17482.12 43.22 53865.37 88888.00 2008-12-11 20:14:48.403 346 17482.17 43.17 53865.32 88888.00 2008-12-11 20:14:48.903 346 17482.26 43.15 53865.42 88888.00 2008-12-11 20:14:49.403 346 17482.27 43.21 53865.43 88888.00 2008-12-11 20:14:49.903 346 17482.19 43.14 53865.47 88888.00 2008-12-11 20:14:50.403 346 17482.15 43.16 53865.47 88888.00 2008-12-11 20:14:50.903 346 17482.22 43.14 53865.49 88888.00 2008-12-11 20:14:51.403 346 17482.30 43.13 53865.44 88888.00 2008-12-11 20:14:51.903 346 17482.27 43.20 53865.45 88888.00 2008-12-11 20:14:52.403 346 17482.23 43.27 53865.50 88888.00 2008-12-11 20:14:52.903 346 17482.22 43.31 53865.55 88888.00 2008-12-11 20:14:53.403 346 17482.29 43.27 53865.49 88888.00 2008-12-11 20:14:53.903 346 17482.36 43.24 53865.44 88888.00 2008-12-11 20:14:54.403 346 17482.36 43.20 53865.51 88888.00 2008-12-11 20:14:54.903 346 17482.30 43.24 53865.48 88888.00 2008-12-11 20:14:55.403 346 17482.25 43.24 53865.44 88888.00 2008-12-11 20:14:55.903 346 17482.36 43.21 53865.46 88888.00 2008-12-11 20:14:56.403 346 17482.41 43.25 53865.38 88888.00 2008-12-11 20:14:56.903 346 17482.35 43.24 53865.39 88888.00 2008-12-11 20:14:57.403 346 17482.36 43.20 53865.48 88888.00 2008-12-11 20:14:57.903 346 17482.39 43.22 53865.47 88888.00 2008-12-11 20:14:58.403 346 17482.45 43.17 53865.48 88888.00 2008-12-11 20:14:58.903 346 17482.43 43.24 53865.49 88888.00 2008-12-11 20:14:59.403 346 17482.41 43.23 53865.45 88888.00 2008-12-11 20:14:59.903 346 17482.44 43.10 53865.44 88888.00 2008-12-11 20:15:00.403 346 17482.45 43.05 53865.39 88888.00 2008-12-11 20:15:00.903 346 17482.50 43.06 53865.38 88888.00 2008-12-11 20:15:01.403 346 17482.46 43.06 53865.37 88888.00 2008-12-11 20:15:01.903 346 17482.49 43.11 53865.33 88888.00 2008-12-11 20:15:02.403 346 17482.51 43.15 53865.35 88888.00 2008-12-11 20:15:02.903 346 17482.51 43.21 53865.45 88888.00 2008-12-11 20:15:03.403 346 17482.53 43.18 53865.55 88888.00 2008-12-11 20:15:03.903 346 17482.55 43.14 53865.62 88888.00 2008-12-11 20:15:04.403 346 17482.65 43.26 53865.60 88888.00 2008-12-11 20:15:04.903 346 17482.65 43.25 53865.55 88888.00 2008-12-11 20:15:05.403 346 17482.66 43.24 53865.50 88888.00 2008-12-11 20:15:05.903 346 17482.73 43.30 53865.52 88888.00 2008-12-11 20:15:06.403 346 17482.72 43.30 53865.60 88888.00 2008-12-11 20:15:06.903 346 17482.64 43.34 53865.56 88888.00 2008-12-11 20:15:07.403 346 17482.58 43.36 53865.50 88888.00 2008-12-11 20:15:07.903 346 17482.63 43.36 53865.50 88888.00 2008-12-11 20:15:08.403 346 17482.61 43.36 53865.55 88888.00 2008-12-11 20:15:08.903 346 17482.55 43.37 53865.56 88888.00 2008-12-11 20:15:09.403 346 17482.53 43.30 53865.63 88888.00 2008-12-11 20:15:09.903 346 17482.50 43.24 53865.81 88888.00 2008-12-11 20:15:10.403 346 17482.44 43.23 53865.81 88888.00 2008-12-11 20:15:10.903 346 17482.50 43.24 53865.54 88888.00 2008-12-11 20:15:11.403 346 17482.49 43.17 53865.40 88888.00 2008-12-11 20:15:11.903 346 17482.43 43.08 53865.45 88888.00 2008-12-11 20:15:12.403 346 17482.49 43.12 53865.47 88888.00 2008-12-11 20:15:12.903 346 17482.57 43.18 53865.45 88888.00 2008-12-11 20:15:13.403 346 17482.55 43.26 53865.44 88888.00 2008-12-11 20:15:13.903 346 17482.46 43.24 53865.39 88888.00 2008-12-11 20:15:14.403 346 17482.42 43.18 53865.54 88888.00 2008-12-11 20:15:14.903 346 17482.40 43.07 53865.66 88888.00 2008-12-11 20:15:15.403 346 17482.43 43.05 53865.63 88888.00 2008-12-11 20:15:15.903 346 17482.37 43.04 53865.54 88888.00 2008-12-11 20:15:16.403 346 17482.42 43.07 53865.55 88888.00 2008-12-11 20:15:16.903 346 17482.34 43.10 53865.45 88888.00 2008-12-11 20:15:17.403 346 17482.29 43.07 53865.48 88888.00 2008-12-11 20:15:17.903 346 17482.31 43.07 53865.55 88888.00 2008-12-11 20:15:18.403 346 17482.37 43.06 53865.47 88888.00 2008-12-11 20:15:18.903 346 17482.42 43.00 53865.42 88888.00 2008-12-11 20:15:19.403 346 17482.46 42.94 53865.46 88888.00 2008-12-11 20:15:19.903 346 17482.41 42.92 53865.50 88888.00 2008-12-11 20:15:20.403 346 17482.42 43.03 53865.50 88888.00 2008-12-11 20:15:20.903 346 17482.50 43.06 53865.49 88888.00 2008-12-11 20:15:21.403 346 17482.42 43.02 53865.59 88888.00 2008-12-11 20:15:21.903 346 17482.42 42.95 53865.58 88888.00 2008-12-11 20:15:22.403 346 17482.44 42.90 53865.59 88888.00 2008-12-11 20:15:22.903 346 17482.45 42.93 53865.63 88888.00 2008-12-11 20:15:23.403 346 17482.46 42.98 53865.62 88888.00 2008-12-11 20:15:23.903 346 17482.44 43.03 53865.66 88888.00 2008-12-11 20:15:24.403 346 17482.43 42.98 53865.70 88888.00 2008-12-11 20:15:24.903 346 17482.35 42.97 53865.65 88888.00 2008-12-11 20:15:25.403 346 17482.37 42.94 53865.61 88888.00 2008-12-11 20:15:25.903 346 17482.49 42.98 53865.57 88888.00 2008-12-11 20:15:26.403 346 17482.57 42.93 53865.56 88888.00 2008-12-11 20:15:26.903 346 17482.55 42.97 53865.54 88888.00 2008-12-11 20:15:27.403 346 17482.53 43.02 53865.46 88888.00 2008-12-11 20:15:27.903 346 17482.43 43.00 53865.55 88888.00 2008-12-11 20:15:28.403 346 17482.41 42.95 53865.58 88888.00 2008-12-11 20:15:28.903 346 17482.51 43.00 53865.63 88888.00 2008-12-11 20:15:29.403 346 17482.47 42.97 53865.55 88888.00 2008-12-11 20:15:29.903 346 17482.37 43.00 53865.51 88888.00 2008-12-11 20:15:30.403 346 17482.33 42.98 53865.46 88888.00 2008-12-11 20:15:30.903 346 17482.46 42.95 53865.55 88888.00 2008-12-11 20:15:31.403 346 17482.49 42.93 53865.54 88888.00 2008-12-11 20:15:31.903 346 17482.56 42.86 53865.63 88888.00 2008-12-11 20:15:32.403 346 17482.42 42.88 53865.63 88888.00 2008-12-11 20:15:32.903 346 17482.35 42.88 53865.60 88888.00 2008-12-11 20:15:33.403 346 17482.25 42.82 53865.62 88888.00 2008-12-11 20:15:33.903 346 17482.30 42.87 53865.66 88888.00 2008-12-11 20:15:34.403 346 17482.26 42.90 53865.76 88888.00 2008-12-11 20:15:34.903 346 17482.30 42.86 53865.63 88888.00 2008-12-11 20:15:35.403 346 17482.43 42.84 53865.59 88888.00 2008-12-11 20:15:35.903 346 17482.40 42.86 53865.59 88888.00 2008-12-11 20:15:36.403 346 17482.43 42.86 53865.66 88888.00 2008-12-11 20:15:36.903 346 17482.46 42.88 53865.70 88888.00 2008-12-11 20:15:37.403 346 17482.33 42.87 53865.62 88888.00 2008-12-11 20:15:37.903 346 17482.40 42.77 53865.59 88888.00 2008-12-11 20:15:38.403 346 17482.37 42.87 53865.59 88888.00 2008-12-11 20:15:38.903 346 17482.33 42.93 53865.63 88888.00 2008-12-11 20:15:39.403 346 17482.30 42.83 53865.65 88888.00 2008-12-11 20:15:39.903 346 17482.30 42.79 53865.60 88888.00 2008-12-11 20:15:40.403 346 17482.30 42.82 53865.65 88888.00 2008-12-11 20:15:40.903 346 17482.34 42.84 53865.60 88888.00 2008-12-11 20:15:41.403 346 17482.32 42.85 53865.67 88888.00 2008-12-11 20:15:41.903 346 17482.35 42.85 53865.66 88888.00 2008-12-11 20:15:42.403 346 17482.33 42.91 53865.61 88888.00 2008-12-11 20:15:42.903 346 17482.33 42.93 53865.70 88888.00 2008-12-11 20:15:43.403 346 17482.43 42.94 53865.70 88888.00 2008-12-11 20:15:43.903 346 17482.42 42.93 53865.76 88888.00 2008-12-11 20:15:44.403 346 17482.46 42.86 53865.72 88888.00 2008-12-11 20:15:44.903 346 17482.43 42.87 53865.63 88888.00 2008-12-11 20:15:45.403 346 17482.45 42.87 53865.65 88888.00 2008-12-11 20:15:45.903 346 17482.34 42.83 53865.65 88888.00 2008-12-11 20:15:46.403 346 17482.27 42.87 53865.62 88888.00 2008-12-11 20:15:46.903 346 17482.20 42.90 53865.72 88888.00 2008-12-11 20:15:47.403 346 17482.31 42.87 53865.80 88888.00 2008-12-11 20:15:47.903 346 17482.27 42.87 53865.74 88888.00 2008-12-11 20:15:48.403 346 17482.26 42.93 53865.71 88888.00 2008-12-11 20:15:48.903 346 17482.22 42.93 53865.57 88888.00 2008-12-11 20:15:49.403 346 17482.19 42.95 53865.55 88888.00 2008-12-11 20:15:49.903 346 17482.14 42.97 53865.57 88888.00 2008-12-11 20:15:50.403 346 17482.11 42.96 53865.59 88888.00 2008-12-11 20:15:50.903 346 17482.11 42.96 53865.59 88888.00 2008-12-11 20:15:51.400 346 17482.16 42.90 53865.52 88888.00 2008-12-11 20:15:51.900 346 17482.17 42.93 53865.54 88888.00 2008-12-11 20:15:52.400 346 17482.13 42.92 53865.60 88888.00 2008-12-11 20:15:52.900 346 17482.31 42.90 53865.52 88888.00 2008-12-11 20:15:53.400 346 17482.31 42.86 53865.50 88888.00 2008-12-11 20:15:53.900 346 17482.31 42.85 53865.47 88888.00 2008-12-11 20:15:54.400 346 17482.27 42.87 53865.52 88888.00 2008-12-11 20:15:54.900 346 17482.23 42.94 53865.52 88888.00 2008-12-11 20:15:55.400 346 17482.16 42.96 53865.61 88888.00 2008-12-11 20:15:55.900 346 17482.19 42.93 53865.55 88888.00 2008-12-11 20:15:56.400 346 17482.21 42.93 53865.49 88888.00 2008-12-11 20:15:56.900 346 17482.20 42.97 53865.46 88888.00 2008-12-11 20:15:57.400 346 17482.19 42.97 53865.40 88888.00 2008-12-11 20:15:57.900 346 17482.19 42.96 53865.39 88888.00 2008-12-11 20:15:58.400 346 17482.13 42.98 53865.45 88888.00 2008-12-11 20:15:58.900 346 17482.03 42.91 53865.45 88888.00 2008-12-11 20:15:59.400 346 17482.11 42.90 53865.38 88888.00 2008-12-11 20:15:59.900 346 17482.19 42.96 53865.40 88888.00 2008-12-11 20:16:00.400 346 17482.23 42.96 53865.44 88888.00 2008-12-11 20:16:00.900 346 17482.25 42.95 53865.42 88888.00 2008-12-11 20:16:01.400 346 17482.30 42.91 53865.37 88888.00 2008-12-11 20:16:01.900 346 17482.22 42.88 53865.31 88888.00 2008-12-11 20:16:02.400 346 17482.21 42.85 53865.27 88888.00 2008-12-11 20:16:02.900 346 17482.29 42.84 53865.42 88888.00 2008-12-11 20:16:03.400 346 17482.24 42.92 53865.47 88888.00 2008-12-11 20:16:03.900 346 17482.17 42.92 53865.48 88888.00 2008-12-11 20:16:04.400 346 17482.21 42.83 53865.55 88888.00 2008-12-11 20:16:04.900 346 17482.29 42.84 53865.51 88888.00 2008-12-11 20:16:05.400 346 17482.42 42.91 53865.45 88888.00 2008-12-11 20:16:05.900 346 17482.49 42.91 53865.42 88888.00 2008-12-11 20:16:06.400 346 17482.40 42.91 53865.47 88888.00 2008-12-11 20:16:06.900 346 17482.35 42.84 53865.48 88888.00 2008-12-11 20:16:07.400 346 17482.35 42.83 53865.44 88888.00 2008-12-11 20:16:07.900 346 17482.36 42.87 53865.44 88888.00 2008-12-11 20:16:08.400 346 17482.39 42.87 53865.46 88888.00 2008-12-11 20:16:08.900 346 17482.34 42.87 53865.46 88888.00 2008-12-11 20:16:09.400 346 17482.35 42.78 53865.55 88888.00 2008-12-11 20:16:09.900 346 17482.33 42.81 53865.57 88888.00 2008-12-11 20:16:10.400 346 17482.37 42.78 53865.59 88888.00 2008-12-11 20:16:10.900 346 17482.33 42.78 53865.57 88888.00 2008-12-11 20:16:11.400 346 17482.33 42.78 53865.51 88888.00 2008-12-11 20:16:11.900 346 17482.33 42.77 53865.48 88888.00 2008-12-11 20:16:12.400 346 17482.21 42.73 53865.48 88888.00 2008-12-11 20:16:12.900 346 17482.26 42.74 53865.44 88888.00 2008-12-11 20:16:13.400 346 17482.33 42.63 53865.51 88888.00 2008-12-11 20:16:13.900 346 17482.26 42.65 53865.54 88888.00 2008-12-11 20:16:14.400 346 17482.30 42.62 53865.45 88888.00 2008-12-11 20:16:14.900 346 17482.30 42.53 53865.46 88888.00 2008-12-11 20:16:15.400 346 17482.25 42.61 53865.51 88888.00 2008-12-11 20:16:15.900 346 17482.19 42.58 53865.51 88888.00 2008-12-11 20:16:16.400 346 17482.20 42.52 53865.43 88888.00 2008-12-11 20:16:16.900 346 17482.27 42.49 53865.43 88888.00 2008-12-11 20:16:17.400 346 17482.25 42.52 53865.58 88888.00 2008-12-11 20:16:17.900 346 17482.31 42.53 53865.61 88888.00 2008-12-11 20:16:18.400 346 17482.41 42.48 53865.61 88888.00 2008-12-11 20:16:18.900 346 17482.30 42.41 53865.56 88888.00 2008-12-11 20:16:19.400 346 17482.26 42.43 53865.52 88888.00 2008-12-11 20:16:19.900 346 17482.24 42.44 53865.58 88888.00 2008-12-11 20:16:20.400 346 17482.19 42.46 53865.60 88888.00 2008-12-11 20:16:20.900 346 17482.22 42.45 53865.60 88888.00 2008-12-11 20:16:21.400 346 17482.17 42.39 53865.54 88888.00 2008-12-11 20:16:21.900 346 17482.25 42.37 53865.56 88888.00 2008-12-11 20:16:22.400 346 17482.29 42.32 53865.58 88888.00 2008-12-11 20:16:22.900 346 17482.27 42.33 53865.60 88888.00 2008-12-11 20:16:23.400 346 17482.26 42.36 53865.63 88888.00 2008-12-11 20:16:23.900 346 17482.30 42.37 53865.61 88888.00 2008-12-11 20:16:24.400 346 17482.35 42.34 53865.54 88888.00 2008-12-11 20:16:24.900 346 17482.44 42.30 53865.60 88888.00 2008-12-11 20:16:25.400 346 17482.43 42.27 53865.58 88888.00 2008-12-11 20:16:25.900 346 17482.43 42.26 53865.47 88888.00 2008-12-11 20:16:26.400 346 17482.45 42.23 53865.42 88888.00 2008-12-11 20:16:26.900 346 17482.54 42.33 53865.45 88888.00 2008-12-11 20:16:27.400 346 17482.64 42.33 53865.40 88888.00 2008-12-11 20:16:27.900 346 17482.65 42.27 53865.46 88888.00 2008-12-11 20:16:28.400 346 17482.66 42.24 53865.49 88888.00 2008-12-11 20:16:28.900 346 17482.70 42.19 53865.47 88888.00 2008-12-11 20:16:29.400 346 17482.57 42.22 53865.43 88888.00 2008-12-11 20:16:29.900 346 17482.54 42.19 53865.46 88888.00 2008-12-11 20:16:30.400 346 17482.58 42.23 53865.34 88888.00 2008-12-11 20:16:30.900 346 17482.60 42.22 53865.34 88888.00 2008-12-11 20:16:31.400 346 17482.58 42.18 53865.36 88888.00 2008-12-11 20:16:31.900 346 17482.57 42.23 53865.46 88888.00 2008-12-11 20:16:32.400 346 17482.76 42.24 53865.46 88888.00 2008-12-11 20:16:32.900 346 17482.83 42.28 53865.40 88888.00 2008-12-11 20:16:33.400 346 17482.78 42.33 53865.47 88888.00 2008-12-11 20:16:33.900 346 17482.75 42.39 53865.48 88888.00 2008-12-11 20:16:34.400 346 17482.82 42.43 53865.40 88888.00 2008-12-11 20:16:34.900 346 17482.83 42.37 53865.45 88888.00 2008-12-11 20:16:35.400 346 17482.77 42.42 53865.48 88888.00 2008-12-11 20:16:35.900 346 17482.82 42.37 53865.45 88888.00 2008-12-11 20:16:36.400 346 17482.77 42.39 53865.54 88888.00 2008-12-11 20:16:36.900 346 17482.83 42.46 53865.57 88888.00 2008-12-11 20:16:37.400 346 17482.81 42.43 53865.54 88888.00 2008-12-11 20:16:37.900 346 17482.76 42.49 53865.59 88888.00 2008-12-11 20:16:38.400 346 17482.75 42.51 53865.56 88888.00 2008-12-11 20:16:38.900 346 17482.75 42.56 53865.52 88888.00 2008-12-11 20:16:39.400 346 17482.77 42.57 53865.55 88888.00 2008-12-11 20:16:39.900 346 17482.80 42.56 53865.47 88888.00 2008-12-11 20:16:40.400 346 17482.73 42.52 53865.54 88888.00 2008-12-11 20:16:40.900 346 17482.66 42.56 53865.52 88888.00 2008-12-11 20:16:41.400 346 17482.54 42.62 53865.48 88888.00 2008-12-11 20:16:41.900 346 17482.56 42.59 53865.44 88888.00 2008-12-11 20:16:42.400 346 17482.64 42.57 53865.48 88888.00 2008-12-11 20:16:42.900 346 17482.64 42.57 53865.48 88888.00 2008-12-11 20:16:43.400 346 17482.67 42.61 53865.56 88888.00 2008-12-11 20:16:43.900 346 17482.72 42.55 53865.57 88888.00 2008-12-11 20:16:44.400 346 17482.73 42.52 53865.57 88888.00 2008-12-11 20:16:44.900 346 17482.64 42.57 53865.45 88888.00 2008-12-11 20:16:45.400 346 17482.57 42.55 53865.39 88888.00 2008-12-11 20:16:45.900 346 17482.62 42.53 53865.46 88888.00 2008-12-11 20:16:46.400 346 17482.64 42.48 53865.47 88888.00 2008-12-11 20:16:46.900 346 17482.57 42.51 53865.44 88888.00 2008-12-11 20:16:47.400 346 17482.60 42.47 53865.47 88888.00 2008-12-11 20:16:47.900 346 17482.65 42.49 53865.54 88888.00 2008-12-11 20:16:48.400 346 17482.71 42.49 53865.52 88888.00 2008-12-11 20:16:48.900 346 17482.70 42.42 53865.45 88888.00 2008-12-11 20:16:49.400 346 17482.68 42.32 53865.48 88888.00 2008-12-11 20:16:49.900 346 17482.64 42.28 53865.51 88888.00 2008-12-11 20:16:50.400 346 17482.73 42.27 53865.54 88888.00 2008-12-11 20:16:50.900 346 17482.72 42.25 53865.54 88888.00 2008-12-11 20:16:51.400 346 17482.65 42.18 53865.52 88888.00 2008-12-11 20:16:51.900 346 17482.72 42.16 53865.52 88888.00 2008-12-11 20:16:52.400 346 17482.73 42.16 53865.56 88888.00 2008-12-11 20:16:52.900 346 17482.76 42.15 53865.50 88888.00 2008-12-11 20:16:53.400 346 17482.77 42.18 53865.31 88888.00 2008-12-11 20:16:53.900 346 17482.66 42.10 53865.28 88888.00 2008-12-11 20:16:54.400 346 17482.67 42.09 53865.37 88888.00 2008-12-11 20:16:54.900 346 17482.72 42.05 53865.42 88888.00 2008-12-11 20:16:55.400 346 17482.68 41.98 53865.39 88888.00 2008-12-11 20:16:55.900 346 17482.70 41.95 53865.35 88888.00 2008-12-11 20:16:56.400 346 17482.62 41.96 53865.28 88888.00 2008-12-11 20:16:56.900 346 17482.54 41.93 53865.32 88888.00 2008-12-11 20:16:57.400 346 17482.58 41.96 53865.38 88888.00 2008-12-11 20:16:57.900 346 17482.65 41.97 53865.43 88888.00 2008-12-11 20:16:58.400 346 17482.64 41.96 53865.45 88888.00 2008-12-11 20:16:58.900 346 17482.62 41.99 53865.44 88888.00 2008-12-11 20:16:59.400 346 17482.58 41.87 53865.43 88888.00 2008-12-11 20:16:59.900 346 17482.56 41.81 53865.45 88888.00 2008-12-11 20:17:00.400 346 17482.67 41.79 53865.33 88888.00 2008-12-11 20:17:00.900 346 17482.62 41.74 53865.31 88888.00 2008-12-11 20:17:01.400 346 17482.57 41.70 53865.28 88888.00 2008-12-11 20:17:01.900 346 17482.65 41.79 53865.31 88888.00 2008-12-11 20:17:02.400 346 17482.70 41.77 53865.24 88888.00 2008-12-11 20:17:02.900 346 17482.75 41.70 53865.28 88888.00 2008-12-11 20:17:03.400 346 17482.76 41.77 53865.35 88888.00 2008-12-11 20:17:03.900 346 17482.76 41.79 53865.36 88888.00 2008-12-11 20:17:04.400 346 17482.76 41.75 53865.27 88888.00 2008-12-11 20:17:04.900 346 17482.83 41.75 53865.23 88888.00 2008-12-11 20:17:05.400 346 17482.80 41.81 53865.24 88888.00 2008-12-11 20:17:05.900 346 17482.85 41.74 53865.25 88888.00 2008-12-11 20:17:06.400 346 17482.92 41.76 53865.33 88888.00 2008-12-11 20:17:06.900 346 17482.96 41.83 53865.34 88888.00 2008-12-11 20:17:07.400 346 17483.00 41.80 53865.21 88888.00 2008-12-11 20:17:07.900 346 17482.97 41.84 53865.26 88888.00 2008-12-11 20:17:08.400 346 17482.96 41.87 53865.34 88888.00 2008-12-11 20:17:08.900 346 17483.00 41.90 53865.29 88888.00 2008-12-11 20:17:09.400 346 17483.02 41.93 53865.28 88888.00 2008-12-11 20:17:09.900 346 17483.03 41.87 53865.45 88888.00 2008-12-11 20:17:10.400 346 17483.04 41.90 53865.47 88888.00 2008-12-11 20:17:10.900 346 17483.01 41.90 53865.42 88888.00 2008-12-11 20:17:11.400 346 17483.03 41.94 53865.39 88888.00 2008-12-11 20:17:11.900 346 17483.02 41.94 53865.36 88888.00 2008-12-11 20:17:12.400 346 17483.07 41.98 53865.47 88888.00 2008-12-11 20:17:12.900 346 17483.07 41.96 53865.45 88888.00 2008-12-11 20:17:13.400 346 17483.06 41.93 53865.38 88888.00 2008-12-11 20:17:13.900 346 17483.11 41.97 53865.38 88888.00 2008-12-11 20:17:14.400 346 17483.22 42.03 53865.42 88888.00 2008-12-11 20:17:14.900 346 17483.19 42.08 53865.32 88888.00 2008-12-11 20:17:15.400 346 17483.08 42.10 53865.33 88888.00 2008-12-11 20:17:15.900 346 17483.09 42.13 53865.28 88888.00 2008-12-11 20:17:16.400 346 17483.25 42.15 53865.25 88888.00 2008-12-11 20:17:16.900 346 17483.25 42.07 53865.16 88888.00 2008-12-11 20:17:17.400 346 17483.21 42.07 53865.25 88888.00 2008-12-11 20:17:17.900 346 17483.27 42.10 53865.40 88888.00 2008-12-11 20:17:18.400 346 17483.23 42.10 53865.45 88888.00 2008-12-11 20:17:18.900 346 17483.23 42.04 53865.35 88888.00 2008-12-11 20:17:19.400 346 17483.22 42.05 53865.38 88888.00 2008-12-11 20:17:19.900 346 17483.27 41.99 53865.29 88888.00 2008-12-11 20:17:20.400 346 17483.28 41.97 53865.40 88888.00 2008-12-11 20:17:20.900 346 17483.34 42.02 53865.37 88888.00 2008-12-11 20:17:21.400 346 17483.34 42.06 53865.33 88888.00 2008-12-11 20:17:21.900 346 17483.29 42.08 53865.34 88888.00 2008-12-11 20:17:22.400 346 17483.32 42.07 53865.32 88888.00 2008-12-11 20:17:22.900 346 17483.33 42.07 53865.32 88888.00 2008-12-11 20:17:23.400 346 17483.26 42.07 53865.38 88888.00 2008-12-11 20:17:23.900 346 17483.18 42.06 53865.49 88888.00 2008-12-11 20:17:24.400 346 17483.25 42.03 53865.48 88888.00 2008-12-11 20:17:24.900 346 17483.25 42.05 53865.43 88888.00 2008-12-11 20:17:25.400 346 17483.16 42.02 53865.45 88888.00 2008-12-11 20:17:25.900 346 17483.24 42.06 53865.47 88888.00 2008-12-11 20:17:26.400 346 17483.16 41.97 53865.45 88888.00 2008-12-11 20:17:26.900 346 17483.11 41.95 53865.51 88888.00 2008-12-11 20:17:27.400 346 17483.05 41.94 53865.60 88888.00 2008-12-11 20:17:27.900 346 17483.05 41.95 53865.56 88888.00 2008-12-11 20:17:28.400 346 17483.07 41.89 53865.50 88888.00 2008-12-11 20:17:28.900 346 17483.12 41.77 53865.56 88888.00 2008-12-11 20:17:29.400 346 17483.06 41.77 53865.59 88888.00 2008-12-11 20:17:29.900 346 17483.07 41.86 53865.52 88888.00 2008-12-11 20:17:30.400 346 17483.11 41.88 53865.46 88888.00 2008-12-11 20:17:30.900 346 17483.08 41.79 53865.46 88888.00 2008-12-11 20:17:31.400 346 17483.05 41.76 53865.38 88888.00 2008-12-11 20:17:31.900 346 17483.05 41.71 53865.46 88888.00 2008-12-11 20:17:32.400 346 17482.98 41.78 53865.38 88888.00 2008-12-11 20:17:32.900 346 17482.88 41.74 53865.29 88888.00 2008-12-11 20:17:33.400 346 17482.94 41.71 53865.34 88888.00 2008-12-11 20:17:33.900 346 17482.97 41.71 53865.39 88888.00 2008-12-11 20:17:34.400 346 17482.88 41.66 53865.43 88888.00 2008-12-11 20:17:34.900 346 17482.85 41.65 53865.43 88888.00 2008-12-11 20:17:35.400 346 17482.88 41.69 53865.37 88888.00 2008-12-11 20:17:35.900 346 17482.90 41.69 53865.38 88888.00 2008-12-11 20:17:36.400 346 17482.83 41.66 53865.42 88888.00 2008-12-11 20:17:36.900 346 17482.82 41.67 53865.44 88888.00 2008-12-11 20:17:37.400 346 17482.86 41.65 53865.36 88888.00 2008-12-11 20:17:37.900 346 17482.88 41.56 53865.43 88888.00 2008-12-11 20:17:38.400 346 17482.92 41.63 53865.34 88888.00 2008-12-11 20:17:38.900 346 17482.92 41.70 53865.39 88888.00 2008-12-11 20:17:39.400 346 17482.94 41.71 53865.37 88888.00 2008-12-11 20:17:39.900 346 17483.00 41.71 53865.33 88888.00 2008-12-11 20:17:40.400 346 17483.02 41.75 53865.29 88888.00 2008-12-11 20:17:40.900 346 17483.09 41.80 53865.32 88888.00 2008-12-11 20:17:41.400 346 17483.18 41.80 53865.39 88888.00 2008-12-11 20:17:41.900 346 17483.16 41.76 53865.46 88888.00 2008-12-11 20:17:42.400 346 17483.27 41.68 53865.51 88888.00 2008-12-11 20:17:42.900 346 17483.18 41.63 53865.50 88888.00 2008-12-11 20:17:43.400 346 17483.13 41.64 53865.43 88888.00 2008-12-11 20:17:43.900 346 17483.22 41.66 53865.47 88888.00 2008-12-11 20:17:44.400 346 17483.26 41.66 53865.47 88888.00 2008-12-11 20:17:44.900 346 17483.31 41.65 53865.38 88888.00 2008-12-11 20:17:45.400 346 17483.33 41.66 53865.42 88888.00 2008-12-11 20:17:45.900 346 17483.27 41.63 53865.45 88888.00 2008-12-11 20:17:46.400 346 17483.24 41.63 53865.44 88888.00 2008-12-11 20:17:46.900 346 17483.33 41.63 53865.39 88888.00 2008-12-11 20:17:47.400 346 17483.35 41.60 53865.38 88888.00 2008-12-11 20:17:47.900 346 17483.29 41.55 53865.35 88888.00 2008-12-11 20:17:48.400 346 17483.22 41.47 53865.34 88888.00 2008-12-11 20:17:48.900 346 17483.21 41.55 53865.32 88888.00 2008-12-11 20:17:49.400 346 17483.25 41.58 53865.33 88888.00 2008-12-11 20:17:49.900 346 17483.23 41.51 53865.28 88888.00 2008-12-11 20:17:50.400 346 17483.28 41.48 53865.36 88888.00 2008-12-11 20:17:50.900 346 17483.28 41.44 53865.47 88888.00 2008-12-11 20:17:51.400 346 17483.22 41.47 53865.51 88888.00 2008-12-11 20:17:51.900 346 17483.21 41.47 53865.49 88888.00 2008-12-11 20:17:52.400 346 17483.27 41.45 53865.40 88888.00 2008-12-11 20:17:52.900 346 17483.26 41.48 53865.47 88888.00 2008-12-11 20:17:53.400 346 17483.08 41.45 53865.51 88888.00 2008-12-11 20:17:53.900 346 17483.16 41.49 53865.46 88888.00 2008-12-11 20:17:54.400 346 17483.21 41.57 53865.48 88888.00 2008-12-11 20:17:54.900 346 17483.15 41.57 53865.54 88888.00 2008-12-11 20:17:55.400 346 17483.11 41.58 53865.52 88888.00 2008-12-11 20:17:55.900 346 17483.01 41.59 53865.56 88888.00 2008-12-11 20:17:56.400 346 17482.92 41.61 53865.57 88888.00 2008-12-11 20:17:56.900 346 17482.83 41.66 53865.57 88888.00 2008-12-11 20:17:57.400 346 17482.77 41.70 53865.48 88888.00 2008-12-11 20:17:57.900 346 17482.84 41.73 53865.54 88888.00 2008-12-11 20:17:58.400 346 17482.90 41.68 53865.52 88888.00 2008-12-11 20:17:58.900 346 17482.82 41.70 53865.49 88888.00 2008-12-11 20:17:59.400 346 17482.73 41.76 53865.49 88888.00 2008-12-11 20:17:59.900 346 17482.67 41.71 53865.44 88888.00 2008-12-11 20:18:00.400 346 17482.62 41.71 53865.44 88888.00 2008-12-11 20:18:00.900 346 17482.64 41.71 53865.49 88888.00 2008-12-11 20:18:01.400 346 17482.57 41.78 53865.52 88888.00 2008-12-11 20:18:01.900 346 17482.47 41.78 53865.52 88888.00 2008-12-11 20:18:02.400 346 17482.53 41.83 53865.48 88888.00 2008-12-11 20:18:02.900 346 17482.43 41.84 53865.48 88888.00 2008-12-11 20:18:03.400 346 17482.51 41.83 53865.47 88888.00 2008-12-11 20:18:03.900 346 17482.55 41.89 53865.54 88888.00 2008-12-11 20:18:04.400 346 17482.51 42.02 53865.46 88888.00 2008-12-11 20:18:04.900 346 17482.58 41.98 53865.47 88888.00 2008-12-11 20:18:05.400 346 17482.60 41.93 53865.51 88888.00 2008-12-11 20:18:05.900 346 17482.46 41.90 53865.55 88888.00 2008-12-11 20:18:06.400 346 17482.39 41.81 53865.56 88888.00 2008-12-11 20:18:06.900 346 17482.41 41.81 53865.52 88888.00 2008-12-11 20:18:07.400 346 17482.52 41.80 53865.48 88888.00 2008-12-11 20:18:07.900 346 17482.53 41.85 53865.40 88888.00 2008-12-11 20:18:08.400 346 17482.51 41.86 53865.44 88888.00 2008-12-11 20:18:08.900 346 17482.42 41.87 53865.46 88888.00 2008-12-11 20:18:09.400 346 17482.35 41.90 53865.40 88888.00 2008-12-11 20:18:09.900 346 17482.44 41.87 53865.44 88888.00 2008-12-11 20:18:10.400 346 17482.44 41.84 53865.46 88888.00 2008-12-11 20:18:10.900 346 17482.45 41.88 53865.45 88888.00 2008-12-11 20:18:11.400 346 17482.53 41.90 53865.49 88888.00 2008-12-11 20:18:11.900 346 17482.56 41.90 53865.43 88888.00 2008-12-11 20:18:12.400 346 17482.52 41.94 53865.44 88888.00 2008-12-11 20:18:12.900 346 17482.51 41.91 53865.50 88888.00 2008-12-11 20:18:13.400 346 17482.60 41.87 53865.51 88888.00 2008-12-11 20:18:13.900 346 17482.63 41.87 53865.47 88888.00 2008-12-11 20:18:14.400 346 17482.65 41.88 53865.54 88888.00 2008-12-11 20:18:14.900 346 17482.62 41.89 53865.57 88888.00 2008-12-11 20:18:15.400 346 17482.65 41.89 53865.58 88888.00 2008-12-11 20:18:15.900 346 17482.68 41.93 53865.57 88888.00 2008-12-11 20:18:16.400 346 17482.71 41.89 53865.59 88888.00 2008-12-11 20:18:16.900 346 17482.75 41.80 53865.59 88888.00 2008-12-11 20:18:17.400 346 17482.81 41.81 53865.59 88888.00 2008-12-11 20:18:17.900 346 17482.86 41.88 53865.59 88888.00 2008-12-11 20:18:18.400 346 17482.85 41.81 53865.56 88888.00 2008-12-11 20:18:18.900 346 17482.84 41.86 53865.59 88888.00 2008-12-11 20:18:19.400 346 17482.82 41.88 53865.65 88888.00 2008-12-11 20:18:19.900 346 17482.74 41.86 53865.56 88888.00 2008-12-11 20:18:20.400 346 17482.73 41.85 53865.59 88888.00 2008-12-11 20:18:20.900 346 17482.80 41.81 53865.57 88888.00 2008-12-11 20:18:21.400 346 17482.68 41.83 53865.49 88888.00 2008-12-11 20:18:21.900 346 17482.66 41.83 53865.55 88888.00 2008-12-11 20:18:22.400 346 17482.76 41.79 53865.46 88888.00 2008-12-11 20:18:22.900 346 17482.73 41.78 53865.44 88888.00 2008-12-11 20:18:23.400 346 17482.72 41.78 53865.55 88888.00 2008-12-11 20:18:23.900 346 17482.71 41.74 53865.60 88888.00 2008-12-11 20:18:24.400 346 17482.65 41.79 53865.52 88888.00 2008-12-11 20:18:24.900 346 17482.72 41.84 53865.55 88888.00 2008-12-11 20:18:25.400 346 17482.81 41.84 53865.55 88888.00 2008-12-11 20:18:25.900 346 17482.81 41.88 53865.55 88888.00 2008-12-11 20:18:26.400 346 17482.77 41.91 53865.58 88888.00 2008-12-11 20:18:26.900 346 17482.84 41.89 53865.55 88888.00 2008-12-11 20:18:27.400 346 17482.76 41.90 53865.50 88888.00 2008-12-11 20:18:27.900 346 17482.76 41.89 53865.59 88888.00 2008-12-11 20:18:28.400 346 17482.83 42.03 53865.62 88888.00 2008-12-11 20:18:28.900 346 17482.91 42.10 53865.66 88888.00 2008-12-11 20:18:29.400 346 17482.88 42.16 53865.61 88888.00 2008-12-11 20:18:29.900 346 17482.87 42.16 53865.55 88888.00 2008-12-11 20:18:30.400 346 17482.90 42.10 53865.51 88888.00 2008-12-11 20:18:30.900 346 17482.94 42.00 53865.52 88888.00 2008-12-11 20:18:31.400 346 17482.97 41.99 53865.56 88888.00 2008-12-11 20:18:31.900 346 17482.90 42.03 53865.66 88888.00 2008-12-11 20:18:32.400 346 17482.86 42.00 53865.63 88888.00 2008-12-11 20:18:32.900 346 17482.76 41.98 53865.72 88888.00 2008-12-11 20:18:33.400 346 17482.76 42.03 53865.66 88888.00 2008-12-11 20:18:33.900 346 17482.81 42.03 53865.56 88888.00 2008-12-11 20:18:34.400 346 17482.95 42.00 53865.59 88888.00 2008-12-11 20:18:34.900 346 17482.97 41.99 53865.55 88888.00 2008-12-11 20:18:35.400 346 17483.04 41.99 53865.51 88888.00 2008-12-11 20:18:35.900 346 17482.98 41.95 53865.47 88888.00 2008-12-11 20:18:36.400 346 17482.94 41.95 53865.47 88888.00 2008-12-11 20:18:36.900 346 17482.96 41.89 53865.51 88888.00 2008-12-11 20:18:37.400 346 17482.96 41.87 53865.58 88888.00 2008-12-11 20:18:37.900 346 17483.05 41.85 53865.54 88888.00 2008-12-11 20:18:38.400 346 17483.08 41.89 53865.49 88888.00 2008-12-11 20:18:38.900 346 17483.14 41.90 53865.58 88888.00 2008-12-11 20:18:39.400 346 17483.16 41.80 53865.60 88888.00 2008-12-11 20:18:39.900 346 17483.07 41.73 53865.51 88888.00 2008-12-11 20:18:40.400 346 17483.11 41.71 53865.46 88888.00 2008-12-11 20:18:40.900 346 17483.16 41.71 53865.44 88888.00 2008-12-11 20:18:41.400 346 17483.11 41.65 53865.44 88888.00 2008-12-11 20:18:41.900 346 17483.13 41.64 53865.46 88888.00 2008-12-11 20:18:42.400 346 17483.16 41.60 53865.51 88888.00 2008-12-11 20:18:42.900 346 17483.23 41.58 53865.49 88888.00 2008-12-11 20:18:43.400 346 17483.31 41.57 53865.46 88888.00 2008-12-11 20:18:43.900 346 17483.31 41.54 53865.42 88888.00 2008-12-11 20:18:44.400 346 17483.22 41.49 53865.37 88888.00 2008-12-11 20:18:44.900 346 17483.25 41.51 53865.36 88888.00 2008-12-11 20:18:45.400 346 17483.22 41.51 53865.35 88888.00 2008-12-11 20:18:45.900 346 17483.29 41.56 53865.44 88888.00 2008-12-11 20:18:46.400 346 17483.24 41.56 53865.46 88888.00 2008-12-11 20:18:46.900 346 17483.25 41.56 53865.49 88888.00 2008-12-11 20:18:47.400 346 17483.27 41.56 53865.50 88888.00 2008-12-11 20:18:47.900 346 17483.26 41.55 53865.47 88888.00 2008-12-11 20:18:48.397 346 17483.23 41.50 53865.46 88888.00 2008-12-11 20:18:48.907 346 17483.33 41.50 53865.45 88888.00 2008-12-11 20:18:49.407 346 17483.28 41.63 53865.46 88888.00 2008-12-11 20:18:49.907 346 17483.26 41.61 53865.47 88888.00 2008-12-11 20:18:50.407 346 17483.23 41.60 53865.47 88888.00 2008-12-11 20:18:50.907 346 17483.17 41.58 53865.44 88888.00 2008-12-11 20:18:51.407 346 17483.09 41.57 53865.40 88888.00 2008-12-11 20:18:51.907 346 17483.14 41.56 53865.43 88888.00 2008-12-11 20:18:52.407 346 17483.17 41.59 53865.45 88888.00 2008-12-11 20:18:52.907 346 17483.14 41.56 53865.48 88888.00 2008-12-11 20:18:53.407 346 17483.11 41.66 53865.54 88888.00 2008-12-11 20:18:53.907 346 17483.08 41.75 53865.50 88888.00 2008-12-11 20:18:54.407 346 17483.06 41.70 53865.51 88888.00 2008-12-11 20:18:54.907 346 17483.00 41.68 53865.47 88888.00 2008-12-11 20:18:55.407 346 17482.87 41.74 53865.48 88888.00 2008-12-11 20:18:55.907 346 17483.00 41.73 53865.51 88888.00 2008-12-11 20:18:56.407 346 17482.95 41.75 53865.46 88888.00 2008-12-11 20:18:56.907 346 17482.92 41.76 53865.44 88888.00 2008-12-11 20:18:57.407 346 17482.94 41.74 53865.46 88888.00 2008-12-11 20:18:57.907 346 17482.87 41.75 53865.57 88888.00 2008-12-11 20:18:58.407 346 17482.91 41.78 53865.60 88888.00 2008-12-11 20:18:58.907 346 17482.86 41.76 53865.50 88888.00 2008-12-11 20:18:59.407 346 17482.77 41.74 53865.54 88888.00 2008-12-11 20:18:59.907 346 17482.75 41.76 53865.55 88888.00 2008-12-11 20:19:00.407 346 17482.74 41.79 53865.58 88888.00 2008-12-11 20:19:00.907 346 17482.72 41.76 53865.54 88888.00 2008-12-11 20:19:01.407 346 17482.76 41.77 53865.63 88888.00 2008-12-11 20:19:01.907 346 17482.73 41.76 53865.76 88888.00 2008-12-11 20:19:02.407 346 17482.67 41.77 53865.77 88888.00 2008-12-11 20:19:02.907 346 17482.65 41.87 53865.76 88888.00 2008-12-11 20:19:03.407 346 17482.58 41.86 53865.71 88888.00 2008-12-11 20:19:03.907 346 17482.50 41.83 53865.70 88888.00 2008-12-11 20:19:04.407 346 17482.41 41.74 53865.77 88888.00 2008-12-11 20:19:04.907 346 17482.36 41.74 53865.71 88888.00 2008-12-11 20:19:05.407 346 17482.35 41.80 53865.67 88888.00 2008-12-11 20:19:05.907 346 17482.36 41.94 53865.70 88888.00 2008-12-11 20:19:06.407 346 17482.29 41.89 53865.69 88888.00 2008-12-11 20:19:06.907 346 17482.39 41.89 53865.67 88888.00 2008-12-11 20:19:07.407 346 17482.40 41.86 53865.69 88888.00 2008-12-11 20:19:07.907 346 17482.50 41.81 53865.80 88888.00 2008-12-11 20:19:08.407 346 17482.52 41.86 53865.72 88888.00 2008-12-11 20:19:08.907 346 17482.49 41.89 53865.63 88888.00 2008-12-11 20:19:09.407 346 17482.46 41.93 53865.62 88888.00 2008-12-11 20:19:09.907 346 17482.44 41.85 53865.67 88888.00 2008-12-11 20:19:10.407 346 17482.50 41.89 53865.76 88888.00 2008-12-11 20:19:10.907 346 17482.45 41.87 53865.62 88888.00 2008-12-11 20:19:11.407 346 17482.43 41.83 53865.60 88888.00 2008-12-11 20:19:11.907 346 17482.39 41.79 53865.62 88888.00 2008-12-11 20:19:12.407 346 17482.30 41.77 53865.57 88888.00 2008-12-11 20:19:12.907 346 17482.29 41.74 53865.62 88888.00 2008-12-11 20:19:13.407 346 17482.30 41.80 53865.60 88888.00 2008-12-11 20:19:13.907 346 17482.30 41.90 53865.48 88888.00 2008-12-11 20:19:14.407 346 17482.32 41.86 53865.50 88888.00 2008-12-11 20:19:14.907 346 17482.34 41.86 53865.50 88888.00 2008-12-11 20:19:15.407 346 17482.26 41.85 53865.49 88888.00 2008-12-11 20:19:15.907 346 17482.32 41.87 53865.46 88888.00 2008-12-11 20:19:16.407 346 17482.35 41.88 53865.44 88888.00 2008-12-11 20:19:16.907 346 17482.35 41.85 53865.57 88888.00 2008-12-11 20:19:17.407 346 17482.43 41.80 53865.66 88888.00 2008-12-11 20:19:17.907 346 17482.44 41.76 53865.72 88888.00 2008-12-11 20:19:18.407 346 17482.51 41.74 53865.63 88888.00 2008-12-11 20:19:18.907 346 17482.54 41.71 53865.57 88888.00 2008-12-11 20:19:19.407 346 17482.53 41.74 53865.54 88888.00 2008-12-11 20:19:19.907 346 17482.50 41.78 53865.60 88888.00 2008-12-11 20:19:20.407 346 17482.54 41.80 53865.47 88888.00 2008-12-11 20:19:20.907 346 17482.54 41.83 53865.40 88888.00 2008-12-11 20:19:21.407 346 17482.47 41.91 53865.42 88888.00 2008-12-11 20:19:21.907 346 17482.50 41.86 53865.42 88888.00 2008-12-11 20:19:22.407 346 17482.46 41.81 53865.46 88888.00 2008-12-11 20:19:22.907 346 17482.37 41.75 53865.47 88888.00 2008-12-11 20:19:23.407 346 17482.26 41.78 53865.55 88888.00 2008-12-11 20:19:23.907 346 17482.31 41.81 53865.61 88888.00 2008-12-11 20:19:24.407 346 17482.42 41.84 53865.57 88888.00 2008-12-11 20:19:24.907 346 17482.40 41.86 53865.48 88888.00 2008-12-11 20:19:25.407 346 17482.39 41.91 53865.49 88888.00 2008-12-11 20:19:25.907 346 17482.36 41.98 53865.56 88888.00 2008-12-11 20:19:26.407 346 17482.33 41.90 53865.58 88888.00 2008-12-11 20:19:26.907 346 17482.41 41.87 53865.60 88888.00 2008-12-11 20:19:27.407 346 17482.35 41.94 53865.59 88888.00 2008-12-11 20:19:27.907 346 17482.31 41.95 53865.57 88888.00 2008-12-11 20:19:28.407 346 17482.33 41.94 53865.66 88888.00 2008-12-11 20:19:28.907 346 17482.31 41.91 53865.71 88888.00 2008-12-11 20:19:29.407 346 17482.23 41.98 53865.63 88888.00 2008-12-11 20:19:29.907 346 17482.20 41.95 53865.59 88888.00 2008-12-11 20:19:30.407 346 17482.22 41.90 53865.57 88888.00 2008-12-11 20:19:30.907 346 17482.19 41.88 53865.60 88888.00 2008-12-11 20:19:31.407 346 17482.14 41.96 53865.56 88888.00 2008-12-11 20:19:31.907 346 17482.17 41.99 53865.49 88888.00 2008-12-11 20:19:32.407 346 17482.20 41.93 53865.58 88888.00 2008-12-11 20:19:32.907 346 17482.14 41.86 53865.69 88888.00 2008-12-11 20:19:33.407 346 17482.13 41.86 53865.68 88888.00 2008-12-11 20:19:33.907 346 17482.11 41.89 53865.66 88888.00 2008-12-11 20:19:34.407 346 17482.05 41.87 53865.66 88888.00 2008-12-11 20:19:34.907 346 17482.05 41.86 53865.61 88888.00 2008-12-11 20:19:35.407 346 17482.07 41.84 53865.63 88888.00 2008-12-11 20:19:35.907 346 17482.10 41.84 53865.76 88888.00 2008-12-11 20:19:36.407 346 17482.15 41.85 53865.68 88888.00 2008-12-11 20:19:36.907 346 17482.15 41.75 53865.73 88888.00 2008-12-11 20:19:37.407 346 17482.22 41.70 53865.79 88888.00 2008-12-11 20:19:37.907 346 17482.21 41.78 53865.79 88888.00 2008-12-11 20:19:38.407 346 17482.15 41.75 53865.70 88888.00 2008-12-11 20:19:38.907 346 17482.13 41.60 53865.68 88888.00 2008-12-11 20:19:39.407 346 17482.16 41.63 53865.68 88888.00 2008-12-11 20:19:39.907 346 17482.22 41.66 53865.66 88888.00 2008-12-11 20:19:40.407 346 17482.14 41.66 53865.70 88888.00 2008-12-11 20:19:40.907 346 17482.14 41.71 53865.73 88888.00 2008-12-11 20:19:41.407 346 17482.15 41.65 53865.63 88888.00 2008-12-11 20:19:41.907 346 17482.25 41.65 53865.67 88888.00 2008-12-11 20:19:42.407 346 17482.36 41.70 53865.68 88888.00 2008-12-11 20:19:42.907 346 17482.35 41.67 53865.56 88888.00 2008-12-11 20:19:43.407 346 17482.36 41.63 53865.47 88888.00 2008-12-11 20:19:43.907 346 17482.31 41.63 53865.42 88888.00 2008-12-11 20:19:44.407 346 17482.33 41.69 53865.36 88888.00 2008-12-11 20:19:44.907 346 17482.35 41.70 53865.34 88888.00 2008-12-11 20:19:45.407 346 17482.43 41.64 53865.28 88888.00 2008-12-11 20:19:45.907 346 17482.41 41.59 53865.25 88888.00 2008-12-11 20:19:46.407 346 17482.37 41.60 53865.27 88888.00 2008-12-11 20:19:46.907 346 17482.45 41.58 53865.39 88888.00 2008-12-11 20:19:47.407 346 17482.50 41.65 53865.46 88888.00 2008-12-11 20:19:47.907 346 17482.57 41.67 53865.46 88888.00 2008-12-11 20:19:48.407 346 17482.55 41.58 53865.47 88888.00 2008-12-11 20:19:48.907 346 17482.58 41.59 53865.46 88888.00 2008-12-11 20:19:49.407 346 17482.67 41.63 53865.37 88888.00 2008-12-11 20:19:49.907 346 17482.67 41.59 53865.43 88888.00 2008-12-11 20:19:50.407 346 17482.60 41.64 53865.34 88888.00 2008-12-11 20:19:50.907 346 17482.49 41.68 53865.36 88888.00 2008-12-11 20:19:51.407 346 17482.46 41.67 53865.44 88888.00 2008-12-11 20:19:51.907 346 17482.49 41.73 53865.42 88888.00 2008-12-11 20:19:52.407 346 17482.46 41.76 53865.38 88888.00 2008-12-11 20:19:52.907 346 17482.51 41.89 53865.37 88888.00 2008-12-11 20:19:53.407 346 17482.43 41.90 53865.43 88888.00 2008-12-11 20:19:53.907 346 17482.46 41.90 53865.46 88888.00 2008-12-11 20:19:54.407 346 17482.47 41.89 53865.54 88888.00 2008-12-11 20:19:54.907 346 17482.39 41.91 53865.61 88888.00 2008-12-11 20:19:55.407 346 17482.37 41.85 53865.63 88888.00 2008-12-11 20:19:55.907 346 17482.42 41.86 53865.61 88888.00 2008-12-11 20:19:56.407 346 17482.51 41.88 53865.45 88888.00 2008-12-11 20:19:56.907 346 17482.46 41.87 53865.46 88888.00 2008-12-11 20:19:57.407 346 17482.36 41.88 53865.55 88888.00 2008-12-11 20:19:57.907 346 17482.37 41.88 53865.43 88888.00 2008-12-11 20:19:58.407 346 17482.52 41.95 53865.43 88888.00 2008-12-11 20:19:58.907 346 17482.50 41.95 53865.44 88888.00 2008-12-11 20:19:59.407 346 17482.46 41.89 53865.39 88888.00 2008-12-11 20:19:59.907 346 17482.46 41.89 53865.37 88888.00 2008-12-11 20:20:00.407 346 17482.55 41.94 53865.35 88888.00 2008-12-11 20:20:00.907 346 17482.52 41.91 53865.37 88888.00 2008-12-11 20:20:01.407 346 17482.56 41.93 53865.39 88888.00 2008-12-11 20:20:01.907 346 17482.57 42.03 53865.52 88888.00 2008-12-11 20:20:02.407 346 17482.57 42.05 53865.56 88888.00 2008-12-11 20:20:02.907 346 17482.64 42.05 53865.55 88888.00 2008-12-11 20:20:03.407 346 17482.57 42.00 53865.59 88888.00 2008-12-11 20:20:03.907 346 17482.54 42.02 53865.57 88888.00 2008-12-11 20:20:04.407 346 17482.53 42.00 53865.55 88888.00 2008-12-11 20:20:04.907 346 17482.53 41.99 53865.47 88888.00 2008-12-11 20:20:05.407 346 17482.53 42.03 53865.36 88888.00 2008-12-11 20:20:05.907 346 17482.61 42.04 53865.39 88888.00 2008-12-11 20:20:06.407 346 17482.62 42.04 53865.36 88888.00 2008-12-11 20:20:06.907 346 17482.53 42.04 53865.34 88888.00 2008-12-11 20:20:07.407 346 17482.51 42.06 53865.40 88888.00 2008-12-11 20:20:07.907 346 17482.55 42.04 53865.44 88888.00 2008-12-11 20:20:08.407 346 17482.47 41.98 53865.36 88888.00 2008-12-11 20:20:08.907 346 17482.51 41.94 53865.33 88888.00 2008-12-11 20:20:09.407 346 17482.62 41.90 53865.34 88888.00 2008-12-11 20:20:09.907 346 17482.67 41.83 53865.42 88888.00 2008-12-11 20:20:10.407 346 17482.63 41.84 53865.44 88888.00 2008-12-11 20:20:10.907 346 17482.64 41.86 53865.39 88888.00 2008-12-11 20:20:11.407 346 17482.62 41.93 53865.38 88888.00 2008-12-11 20:20:11.907 346 17482.63 41.99 53865.39 88888.00 2008-12-11 20:20:12.407 346 17482.64 41.96 53865.27 88888.00 2008-12-11 20:20:12.907 346 17482.65 41.81 53865.28 88888.00 2008-12-11 20:20:13.407 346 17482.66 41.83 53865.37 88888.00 2008-12-11 20:20:13.907 346 17482.67 41.87 53865.38 88888.00 2008-12-11 20:20:14.407 346 17482.73 41.87 53865.34 88888.00 2008-12-11 20:20:14.907 346 17482.66 41.88 53865.36 88888.00 2008-12-11 20:20:15.407 346 17482.56 41.84 53865.34 88888.00 2008-12-11 20:20:15.907 346 17482.62 41.84 53865.33 88888.00 2008-12-11 20:20:16.407 346 17482.64 41.87 53865.36 88888.00 2008-12-11 20:20:16.907 346 17482.65 41.86 53865.42 88888.00 2008-12-11 20:20:17.407 346 17482.60 41.80 53865.46 88888.00 2008-12-11 20:20:17.907 346 17482.56 41.84 53865.49 88888.00 2008-12-11 20:20:18.407 346 17482.54 41.90 53865.40 88888.00 2008-12-11 20:20:18.907 346 17482.58 41.89 53865.42 88888.00 2008-12-11 20:20:19.407 346 17482.61 41.86 53865.35 88888.00 2008-12-11 20:20:19.907 346 17482.62 41.88 53865.37 88888.00 2008-12-11 20:20:20.407 346 17482.63 42.03 53865.32 88888.00 2008-12-11 20:20:20.907 346 17482.64 42.07 53865.38 88888.00 2008-12-11 20:20:21.407 346 17482.73 42.03 53865.37 88888.00 2008-12-11 20:20:21.907 346 17482.74 42.06 53865.38 88888.00 2008-12-11 20:20:22.407 346 17482.84 42.03 53865.46 88888.00 2008-12-11 20:20:22.907 346 17482.82 41.90 53865.50 88888.00 2008-12-11 20:20:23.407 346 17482.93 41.94 53865.40 88888.00 2008-12-11 20:20:23.907 346 17482.93 42.03 53865.35 88888.00 2008-12-11 20:20:24.407 346 17482.94 42.05 53865.32 88888.00 2008-12-11 20:20:24.907 346 17482.97 42.00 53865.40 88888.00 2008-12-11 20:20:25.407 346 17482.95 42.00 53865.36 88888.00 2008-12-11 20:20:25.907 346 17482.97 41.97 53865.40 88888.00 2008-12-11 20:20:26.407 346 17483.02 41.89 53865.46 88888.00 2008-12-11 20:20:26.907 346 17482.95 41.86 53865.46 88888.00 2008-12-11 20:20:27.407 346 17483.00 41.91 53865.37 88888.00 2008-12-11 20:20:27.907 346 17483.05 41.98 53865.31 88888.00 2008-12-11 20:20:28.407 346 17483.04 42.00 53865.38 88888.00 2008-12-11 20:20:28.907 346 17482.97 42.03 53865.38 88888.00 2008-12-11 20:20:29.407 346 17483.02 41.96 53865.39 88888.00 2008-12-11 20:20:29.907 346 17483.17 41.98 53865.35 88888.00 2008-12-11 20:20:30.407 346 17483.09 41.99 53865.28 88888.00 2008-12-11 20:20:30.907 346 17483.15 41.96 53865.28 88888.00 2008-12-11 20:20:31.407 346 17483.19 41.98 53865.32 88888.00 2008-12-11 20:20:31.907 346 17483.24 41.95 53865.26 88888.00 2008-12-11 20:20:32.407 346 17483.25 41.95 53865.25 88888.00 2008-12-11 20:20:32.907 346 17483.21 41.94 53865.25 88888.00 2008-12-11 20:20:33.407 346 17483.24 41.95 53865.28 88888.00 2008-12-11 20:20:33.907 346 17483.26 41.87 53865.31 88888.00 2008-12-11 20:20:34.407 346 17483.27 41.80 53865.26 88888.00 2008-12-11 20:20:34.907 346 17483.23 41.78 53865.28 88888.00 2008-12-11 20:20:35.407 346 17483.25 41.75 53865.17 88888.00 2008-12-11 20:20:35.907 346 17483.26 41.73 53865.22 88888.00 2008-12-11 20:20:36.407 346 17483.34 41.68 53865.24 88888.00 2008-12-11 20:20:36.907 346 17483.43 41.70 53865.21 88888.00 2008-12-11 20:20:37.407 346 17483.44 41.71 53865.23 88888.00 2008-12-11 20:20:37.907 346 17483.31 41.68 53865.31 88888.00 2008-12-11 20:20:38.407 346 17483.28 41.67 53865.40 88888.00 2008-12-11 20:20:38.907 346 17483.41 41.68 53865.40 88888.00 2008-12-11 20:20:39.407 346 17483.43 41.68 53865.44 88888.00 2008-12-11 20:20:39.907 346 17483.33 41.73 53865.48 88888.00 2008-12-11 20:20:40.407 346 17483.29 41.63 53865.51 88888.00 2008-12-11 20:20:40.907 346 17483.39 41.58 53865.56 88888.00 2008-12-11 20:20:41.407 346 17483.32 41.60 53865.55 88888.00 2008-12-11 20:20:41.907 346 17483.22 41.61 53865.54 88888.00 2008-12-11 20:20:42.407 346 17483.21 41.61 53865.46 88888.00 2008-12-11 20:20:42.907 346 17483.23 41.59 53865.47 88888.00 2008-12-11 20:20:43.407 346 17483.22 41.56 53865.63 88888.00 2008-12-11 20:20:43.907 346 17483.22 41.50 53865.62 88888.00 2008-12-11 20:20:44.407 346 17483.12 41.60 53865.60 88888.00 2008-12-11 20:20:44.907 346 17483.04 41.67 53865.63 88888.00 2008-12-11 20:20:45.407 346 17483.00 41.60 53865.69 88888.00 2008-12-11 20:20:45.907 346 17482.87 41.56 53865.62 88888.00 2008-12-11 20:20:46.407 346 17482.84 41.59 53865.59 88888.00 2008-12-11 20:20:46.907 346 17482.80 41.71 53865.50 88888.00 2008-12-11 20:20:47.407 346 17482.76 41.77 53865.55 88888.00 2008-12-11 20:20:47.907 346 17482.78 41.79 53865.54 88888.00 2008-12-11 20:20:48.407 346 17482.65 41.89 53865.56 88888.00 2008-12-11 20:20:48.907 346 17482.58 41.87 53865.59 88888.00 2008-12-11 20:20:49.407 346 17482.56 41.91 53865.51 88888.00 2008-12-11 20:20:49.907 346 17482.57 41.99 53865.42 88888.00 2008-12-11 20:20:50.407 346 17482.63 42.04 53865.48 88888.00 2008-12-11 20:20:50.907 346 17482.64 42.09 53865.42 88888.00 2008-12-11 20:20:51.407 346 17482.55 42.13 53865.37 88888.00 2008-12-11 20:20:51.907 346 17482.61 42.17 53865.44 88888.00 2008-12-11 20:20:52.407 346 17482.67 42.18 53865.46 88888.00 2008-12-11 20:20:52.907 346 17482.72 42.25 53865.50 88888.00 2008-12-11 20:20:53.407 346 17482.76 42.29 53865.52 88888.00 2008-12-11 20:20:53.907 346 17482.81 42.28 53865.59 88888.00 2008-12-11 20:20:54.407 346 17482.80 42.26 53865.57 88888.00 2008-12-11 20:20:54.907 346 17482.84 42.23 53865.55 88888.00 2008-12-11 20:20:55.407 346 17482.93 42.25 53865.55 88888.00 2008-12-11 20:20:55.907 346 17482.91 42.26 53865.55 88888.00 2008-12-11 20:20:56.407 346 17482.92 42.33 53865.56 88888.00 2008-12-11 20:20:56.907 346 17483.01 42.34 53865.58 88888.00 2008-12-11 20:20:57.407 346 17483.11 42.32 53865.58 88888.00 2008-12-11 20:20:57.907 346 17483.11 42.29 53865.49 88888.00 2008-12-11 20:20:58.407 346 17483.02 42.34 53865.54 88888.00 2008-12-11 20:20:58.907 346 17483.17 42.35 53865.56 88888.00 2008-12-11 20:20:59.407 346 17483.22 42.35 53865.60 88888.00 2008-12-11 20:20:59.907 346 17483.25 42.34 53865.57 88888.00 2008-12-11 20:21:00.407 346 17483.23 42.30 53865.54 88888.00 2008-12-11 20:21:00.907 346 17483.21 42.29 53865.51 88888.00 2008-12-11 20:21:01.407 346 17483.16 42.24 53865.55 88888.00 2008-12-11 20:21:01.907 346 17483.16 42.15 53865.58 88888.00 2008-12-11 20:21:02.407 346 17483.07 42.18 53865.57 88888.00 2008-12-11 20:21:02.907 346 17483.02 42.17 53865.61 88888.00 2008-12-11 20:21:03.407 346 17483.01 42.15 53865.63 88888.00 2008-12-11 20:21:03.907 346 17483.00 42.14 53865.63 88888.00 2008-12-11 20:21:04.407 346 17483.04 42.09 53865.61 88888.00 2008-12-11 20:21:04.907 346 17482.98 42.05 53865.52 88888.00 2008-12-11 20:21:05.407 346 17482.90 42.03 53865.51 88888.00 2008-12-11 20:21:05.907 346 17482.91 42.04 53865.56 88888.00 2008-12-11 20:21:06.407 346 17482.93 42.00 53865.52 88888.00 2008-12-11 20:21:06.907 346 17482.87 41.98 53865.62 88888.00 2008-12-11 20:21:07.407 346 17482.78 41.96 53865.69 88888.00 2008-12-11 20:21:07.907 346 17482.67 41.93 53865.63 88888.00 2008-12-11 20:21:08.407 346 17482.72 41.95 53865.54 88888.00 2008-12-11 20:21:08.907 346 17482.66 41.93 53865.54 88888.00 2008-12-11 20:21:09.407 346 17482.63 41.93 53865.48 88888.00 2008-12-11 20:21:09.907 346 17482.58 41.95 53865.54 88888.00 2008-12-11 20:21:10.407 346 17482.57 41.99 53865.57 88888.00 2008-12-11 20:21:10.907 346 17482.54 42.02 53865.60 88888.00 2008-12-11 20:21:11.407 346 17482.37 42.02 53865.57 88888.00 2008-12-11 20:21:11.907 346 17482.34 41.99 53865.58 88888.00 2008-12-11 20:21:12.407 346 17482.39 41.99 53865.68 88888.00 2008-12-11 20:21:12.907 346 17482.39 42.00 53865.66 88888.00 2008-12-11 20:21:13.407 346 17482.43 41.99 53865.66 88888.00 2008-12-11 20:21:13.907 346 17482.41 42.06 53865.59 88888.00 2008-12-11 20:21:14.407 346 17482.32 42.06 53865.68 88888.00 2008-12-11 20:21:14.907 346 17482.26 42.03 53865.82 88888.00 2008-12-11 20:21:15.407 346 17482.26 41.98 53865.82 88888.00 2008-12-11 20:21:15.907 346 17482.24 41.95 53865.79 88888.00 2008-12-11 20:21:16.407 346 17482.24 42.03 53865.81 88888.00 2008-12-11 20:21:16.907 346 17482.30 42.05 53865.79 88888.00 2008-12-11 20:21:17.407 346 17482.31 42.08 53865.78 88888.00 2008-12-11 20:21:17.907 346 17482.29 42.16 53865.90 88888.00 2008-12-11 20:21:18.407 346 17482.31 42.09 53865.90 88888.00 2008-12-11 20:21:18.907 346 17482.37 42.02 53865.82 88888.00 2008-12-11 20:21:19.407 346 17482.27 42.12 53865.81 88888.00 2008-12-11 20:21:19.907 346 17482.30 42.10 53865.88 88888.00 2008-12-11 20:21:20.407 346 17482.41 42.15 53865.79 88888.00 2008-12-11 20:21:20.907 346 17482.43 42.17 53865.77 88888.00 2008-12-11 20:21:21.407 346 17482.43 42.17 53865.74 88888.00 2008-12-11 20:21:21.907 346 17482.40 42.16 53865.74 88888.00 2008-12-11 20:21:22.407 346 17482.41 42.08 53865.80 88888.00 2008-12-11 20:21:22.907 346 17482.46 42.15 53865.81 88888.00 2008-12-11 20:21:23.407 346 17482.36 42.22 53865.81 88888.00 2008-12-11 20:21:23.907 346 17482.35 42.22 53865.76 88888.00 2008-12-11 20:21:24.407 346 17482.37 42.16 53865.80 88888.00 2008-12-11 20:21:24.907 346 17482.44 42.10 53865.74 88888.00 2008-12-11 20:21:25.407 346 17482.34 42.10 53865.81 88888.00 2008-12-11 20:21:25.907 346 17482.27 42.10 53865.76 88888.00 2008-12-11 20:21:26.407 346 17482.31 42.12 53865.79 88888.00 2008-12-11 20:21:26.907 346 17482.39 42.16 53865.76 88888.00 2008-12-11 20:21:27.407 346 17482.57 42.24 53865.60 88888.00 2008-12-11 20:21:27.907 346 17482.61 42.20 53865.62 88888.00 2008-12-11 20:21:28.407 346 17482.62 42.19 53865.72 88888.00 2008-12-11 20:21:28.907 346 17482.67 42.14 53865.54 88888.00 2008-12-11 20:21:29.407 346 17482.76 42.18 53865.50 88888.00 2008-12-11 20:21:29.907 346 17482.66 42.16 53865.59 88888.00 2008-12-11 20:21:30.407 346 17482.65 42.16 53865.58 88888.00 2008-12-11 20:21:30.907 346 17482.62 42.15 53865.61 88888.00 2008-12-11 20:21:31.407 346 17482.58 42.13 53865.63 88888.00 2008-12-11 20:21:31.907 346 17482.63 42.10 53865.60 88888.00 2008-12-11 20:21:32.407 346 17482.76 42.06 53865.51 88888.00 2008-12-11 20:21:32.907 346 17482.84 42.18 53865.54 88888.00 2008-12-11 20:21:33.407 346 17482.78 42.18 53865.49 88888.00 2008-12-11 20:21:33.907 346 17482.81 42.25 53865.47 88888.00 2008-12-11 20:21:34.407 346 17482.74 42.18 53865.51 88888.00 2008-12-11 20:21:34.907 346 17482.77 42.09 53865.54 88888.00 2008-12-11 20:21:35.407 346 17482.77 42.05 53865.49 88888.00 2008-12-11 20:21:35.907 346 17482.87 42.07 53865.60 88888.00 2008-12-11 20:21:36.407 346 17482.81 42.09 53865.60 88888.00 2008-12-11 20:21:36.907 346 17482.81 42.06 53865.65 88888.00 2008-12-11 20:21:37.407 346 17482.76 42.12 53865.58 88888.00 2008-12-11 20:21:37.907 346 17482.72 42.16 53865.50 88888.00 2008-12-11 20:21:38.407 346 17482.72 42.14 53865.50 88888.00 2008-12-11 20:21:38.907 346 17482.76 42.09 53865.50 88888.00 2008-12-11 20:21:39.407 346 17482.68 42.07 53865.46 88888.00 2008-12-11 20:21:39.907 346 17482.66 42.04 53865.49 88888.00 2008-12-11 20:21:40.407 346 17482.68 42.00 53865.43 88888.00 2008-12-11 20:21:40.907 346 17482.72 42.03 53865.52 88888.00 2008-12-11 20:21:41.407 346 17482.80 42.04 53865.55 88888.00 2008-12-11 20:21:41.907 346 17482.74 42.07 53865.51 88888.00 2008-12-11 20:21:42.407 346 17482.70 42.04 53865.45 88888.00 2008-12-11 20:21:42.907 346 17482.71 42.02 53865.49 88888.00 2008-12-11 20:21:43.407 346 17482.73 42.02 53865.46 88888.00 2008-12-11 20:21:43.907 346 17482.74 41.98 53865.38 88888.00 2008-12-11 20:21:44.407 346 17482.73 41.98 53865.36 88888.00 2008-12-11 20:21:44.907 346 17482.72 41.97 53865.34 88888.00 2008-12-11 20:21:45.407 346 17482.74 41.97 53865.35 88888.00 2008-12-11 20:21:45.907 346 17482.66 42.02 53865.42 88888.00 2008-12-11 20:21:46.404 346 17482.64 42.03 53865.42 88888.00 2008-12-11 20:21:46.904 346 17482.58 42.00 53865.32 88888.00 2008-12-11 20:21:47.404 346 17482.63 41.96 53865.33 88888.00 2008-12-11 20:21:47.904 346 17482.66 41.94 53865.34 88888.00 2008-12-11 20:21:48.404 346 17482.61 41.97 53865.31 88888.00 2008-12-11 20:21:48.904 346 17482.61 41.96 53865.34 88888.00 2008-12-11 20:21:49.404 346 17482.66 42.02 53865.29 88888.00 2008-12-11 20:21:49.904 346 17482.62 41.98 53865.21 88888.00 2008-12-11 20:21:50.404 346 17482.56 41.90 53865.18 88888.00 2008-12-11 20:21:50.904 346 17482.43 41.96 53865.18 88888.00 2008-12-11 20:21:51.404 346 17482.39 42.03 53865.29 88888.00 2008-12-11 20:21:51.904 346 17482.42 42.03 53865.21 88888.00 2008-12-11 20:21:52.404 346 17482.41 42.00 53865.24 88888.00 2008-12-11 20:21:52.904 346 17482.43 41.96 53865.21 88888.00 2008-12-11 20:21:53.404 346 17482.46 41.95 53865.22 88888.00 2008-12-11 20:21:53.904 346 17482.35 41.94 53865.25 88888.00 2008-12-11 20:21:54.404 346 17482.33 41.98 53865.28 88888.00 2008-12-11 20:21:54.904 346 17482.32 41.98 53865.25 88888.00 2008-12-11 20:21:55.404 346 17482.34 41.97 53865.24 88888.00 2008-12-11 20:21:55.904 346 17482.36 41.91 53865.14 88888.00 2008-12-11 20:21:56.404 346 17482.35 41.90 53865.13 88888.00 2008-12-11 20:21:56.904 346 17482.29 41.90 53865.16 88888.00 2008-12-11 20:21:57.404 346 17482.22 41.90 53865.21 88888.00 2008-12-11 20:21:57.904 346 17482.29 41.88 53865.27 88888.00 2008-12-11 20:21:58.404 346 17482.36 41.91 53865.26 88888.00 2008-12-11 20:21:58.904 346 17482.29 41.99 53865.21 88888.00 2008-12-11 20:21:59.404 346 17482.34 42.02 53865.20 88888.00 2008-12-11 20:21:59.904 346 17482.41 41.99 53865.28 88888.00 2008-12-11 20:22:00.404 346 17482.26 42.07 53865.34 88888.00 2008-12-11 20:22:00.904 346 17482.23 42.04 53865.32 88888.00 2008-12-11 20:22:01.404 346 17482.20 41.95 53865.38 88888.00 2008-12-11 20:22:01.904 346 17482.12 42.04 53865.36 88888.00 2008-12-11 20:22:02.404 346 17482.20 42.02 53865.31 88888.00 2008-12-11 20:22:02.904 346 17482.12 41.99 53865.36 88888.00 2008-12-11 20:22:03.404 346 17482.06 42.04 53865.35 88888.00 2008-12-11 20:22:03.904 346 17482.06 42.06 53865.26 88888.00 2008-12-11 20:22:04.404 346 17482.09 42.06 53865.28 88888.00 2008-12-11 20:22:04.904 346 17482.11 42.15 53865.29 88888.00 2008-12-11 20:22:05.404 346 17482.16 42.17 53865.25 88888.00 2008-12-11 20:22:05.904 346 17482.23 42.12 53865.23 88888.00 2008-12-11 20:22:06.404 346 17482.22 42.09 53865.27 88888.00 2008-12-11 20:22:06.904 346 17482.23 42.08 53865.14 88888.00 2008-12-11 20:22:07.404 346 17482.24 42.07 53865.20 88888.00 2008-12-11 20:22:07.904 346 17482.26 42.12 53865.12 88888.00 2008-12-11 20:22:08.404 346 17482.21 42.18 53865.21 88888.00 2008-12-11 20:22:08.904 346 17482.20 42.12 53865.21 88888.00 2008-12-11 20:22:09.404 346 17482.22 42.06 53865.17 88888.00 2008-12-11 20:22:09.904 346 17482.30 42.06 53865.09 88888.00 2008-12-11 20:22:10.404 346 17482.26 42.00 53865.06 88888.00 2008-12-11 20:22:10.904 346 17482.31 42.05 53865.15 88888.00 2008-12-11 20:22:11.404 346 17482.30 41.97 53865.13 88888.00 2008-12-11 20:22:11.904 346 17482.32 41.87 53865.14 88888.00 2008-12-11 20:22:12.404 346 17482.45 41.78 53865.18 88888.00 2008-12-11 20:22:12.904 346 17482.37 41.80 53865.20 88888.00 2008-12-11 20:22:13.404 346 17482.36 41.81 53865.24 88888.00 2008-12-11 20:22:13.904 346 17482.41 41.75 53865.29 88888.00 2008-12-11 20:22:14.404 346 17482.37 41.68 53865.20 88888.00 2008-12-11 20:22:14.904 346 17482.39 41.67 53865.20 88888.00 2008-12-11 20:22:15.404 346 17482.42 41.61 53865.24 88888.00 2008-12-11 20:22:15.904 346 17482.50 41.58 53865.21 88888.00 2008-12-11 20:22:16.404 346 17482.55 41.56 53865.20 88888.00 2008-12-11 20:22:16.904 346 17482.56 41.49 53865.22 88888.00 2008-12-11 20:22:17.404 346 17482.54 41.47 53865.20 88888.00 2008-12-11 20:22:17.904 346 17482.52 41.45 53865.23 88888.00 2008-12-11 20:22:18.404 346 17482.51 41.41 53865.24 88888.00 2008-12-11 20:22:18.904 346 17482.55 41.36 53865.23 88888.00 2008-12-11 20:22:19.404 346 17482.58 41.30 53865.33 88888.00 2008-12-11 20:22:19.904 346 17482.54 41.27 53865.29 88888.00 2008-12-11 20:22:20.404 346 17482.41 41.30 53865.27 88888.00 2008-12-11 20:22:20.904 346 17482.44 41.20 53865.21 88888.00 2008-12-11 20:22:21.404 346 17482.43 41.20 53865.28 88888.00 2008-12-11 20:22:21.904 346 17482.43 41.27 53865.29 88888.00 2008-12-11 20:22:22.404 346 17482.37 41.28 53865.32 88888.00 2008-12-11 20:22:22.904 346 17482.24 41.31 53865.34 88888.00 2008-12-11 20:22:23.404 346 17482.19 41.31 53865.25 88888.00 2008-12-11 20:22:23.904 346 17482.17 41.30 53865.25 88888.00 2008-12-11 20:22:24.404 346 17482.13 41.31 53865.21 88888.00 2008-12-11 20:22:24.904 346 17482.06 41.44 53865.21 88888.00 2008-12-11 20:22:25.404 346 17482.04 41.50 53865.26 88888.00 2008-12-11 20:22:25.904 346 17481.94 41.50 53865.32 88888.00 2008-12-11 20:22:26.404 346 17481.85 41.58 53865.35 88888.00 2008-12-11 20:22:26.904 346 17481.84 41.66 53865.37 88888.00 2008-12-11 20:22:27.404 346 17481.71 41.76 53865.34 88888.00 2008-12-11 20:22:27.904 346 17481.65 41.84 53865.32 88888.00 2008-12-11 20:22:28.404 346 17481.62 41.90 53865.32 88888.00 2008-12-11 20:22:28.904 346 17481.58 41.97 53865.36 88888.00 2008-12-11 20:22:29.404 346 17481.55 42.07 53865.34 88888.00 2008-12-11 20:22:29.904 346 17481.52 42.19 53865.36 88888.00 2008-12-11 20:22:30.404 346 17481.44 42.33 53865.46 88888.00 2008-12-11 20:22:30.904 346 17481.35 42.38 53865.45 88888.00 2008-12-11 20:22:31.404 346 17481.28 42.37 53865.40 88888.00 2008-12-11 20:22:31.904 346 17481.23 42.39 53865.38 88888.00 2008-12-11 20:22:32.404 346 17481.20 42.46 53865.46 88888.00 2008-12-11 20:22:32.904 346 17481.15 42.62 53865.47 88888.00 2008-12-11 20:22:33.404 346 17481.14 42.69 53865.47 88888.00 2008-12-11 20:22:33.904 346 17481.23 42.75 53865.45 88888.00 2008-12-11 20:22:34.404 346 17481.21 42.94 53865.50 88888.00 2008-12-11 20:22:34.904 346 17481.14 43.10 53865.51 88888.00 2008-12-11 20:22:35.404 346 17481.09 43.13 53865.52 88888.00 2008-12-11 20:22:35.904 346 17481.07 43.14 53865.58 88888.00 2008-12-11 20:22:36.404 346 17481.07 43.14 53865.45 88888.00 2008-12-11 20:22:36.904 346 17481.08 43.15 53865.38 88888.00 2008-12-11 20:22:37.404 346 17481.04 43.20 53865.42 88888.00 2008-12-11 20:22:37.904 346 17481.10 43.18 53865.43 88888.00 2008-12-11 20:22:38.404 346 17481.14 43.12 53865.39 88888.00 2008-12-11 20:22:38.904 346 17481.09 43.12 53865.38 88888.00 2008-12-11 20:22:39.404 346 17481.20 43.14 53865.36 88888.00 2008-12-11 20:22:39.904 346 17481.19 43.12 53865.29 88888.00 2008-12-11 20:22:40.404 346 17481.19 43.11 53865.34 88888.00 2008-12-11 20:22:40.904 346 17481.28 43.06 53865.39 88888.00 2008-12-11 20:22:41.404 346 17481.30 43.02 53865.29 88888.00 2008-12-11 20:22:41.904 346 17481.35 42.95 53865.29 88888.00 2008-12-11 20:22:42.404 346 17481.41 42.93 53865.24 88888.00 2008-12-11 20:22:42.904 346 17481.50 42.91 53865.20 88888.00 2008-12-11 20:22:43.404 346 17481.50 42.87 53865.16 88888.00 2008-12-11 20:22:43.904 346 17481.47 42.74 53865.15 88888.00 2008-12-11 20:22:44.404 346 17481.53 42.64 53865.16 88888.00 2008-12-11 20:22:44.904 346 17481.69 42.61 53865.23 88888.00 2008-12-11 20:22:45.404 346 17481.79 42.45 53865.24 88888.00 2008-12-11 20:22:45.904 346 17481.92 42.38 53865.23 88888.00 2008-12-11 20:22:46.404 346 17481.88 42.27 53865.20 88888.00 2008-12-11 20:22:46.904 346 17481.92 42.15 53865.06 88888.00 2008-12-11 20:22:47.404 346 17482.05 42.04 53865.09 88888.00 2008-12-11 20:22:47.904 346 17482.17 41.95 53865.15 88888.00 2008-12-11 20:22:48.404 346 17482.20 41.85 53865.14 88888.00 2008-12-11 20:22:48.904 346 17482.16 41.77 53865.16 88888.00 2008-12-11 20:22:49.404 346 17482.16 41.74 53865.17 88888.00 2008-12-11 20:22:49.904 346 17482.21 41.76 53865.17 88888.00 2008-12-11 20:22:50.404 346 17482.29 41.68 53865.21 88888.00 2008-12-11 20:22:50.904 346 17482.40 41.64 53865.24 88888.00 2008-12-11 20:22:51.404 346 17482.42 41.60 53865.21 88888.00 2008-12-11 20:22:51.904 346 17482.41 41.55 53865.21 88888.00 2008-12-11 20:22:52.404 346 17482.33 41.54 53865.31 88888.00 2008-12-11 20:22:52.904 346 17482.43 41.48 53865.27 88888.00 2008-12-11 20:22:53.404 346 17482.40 41.51 53865.31 88888.00 2008-12-11 20:22:53.904 346 17482.34 41.47 53865.27 88888.00 2008-12-11 20:22:54.404 346 17482.31 41.39 53865.28 88888.00 2008-12-11 20:22:54.904 346 17482.36 41.44 53865.22 88888.00 2008-12-11 20:22:55.404 346 17482.31 41.48 53865.23 88888.00 2008-12-11 20:22:55.904 346 17482.24 41.58 53865.27 88888.00 2008-12-11 20:22:56.404 346 17482.20 41.59 53865.32 88888.00 2008-12-11 20:22:56.904 346 17482.02 41.63 53865.29 88888.00 2008-12-11 20:22:57.404 346 17481.96 41.66 53865.31 88888.00 2008-12-11 20:22:57.904 346 17481.94 41.70 53865.27 88888.00 2008-12-11 20:22:58.404 346 17481.83 41.78 53865.29 88888.00 2008-12-11 20:22:58.904 346 17481.75 41.94 53865.35 88888.00 2008-12-11 20:22:59.404 346 17481.72 41.99 53865.38 88888.00 2008-12-11 20:22:59.904 346 17481.65 42.06 53865.38 88888.00 2008-12-11 20:23:00.404 346 17481.51 42.16 53865.42 88888.00 2008-12-11 20:23:00.904 346 17481.39 42.25 53865.40 88888.00 2008-12-11 20:23:01.404 346 17481.29 42.44 53865.44 88888.00 2008-12-11 20:23:01.904 346 17481.27 42.56 53865.51 88888.00 2008-12-11 20:23:02.404 346 17481.22 42.63 53865.55 88888.00 2008-12-11 20:23:02.904 346 17481.13 42.66 53865.47 88888.00 2008-12-11 20:23:03.404 346 17481.09 42.78 53865.43 88888.00 2008-12-11 20:23:03.904 346 17481.03 42.79 53865.44 88888.00 2008-12-11 20:23:04.404 346 17481.03 42.87 53865.43 88888.00 2008-12-11 20:23:04.904 346 17481.08 43.01 53865.49 88888.00 2008-12-11 20:23:05.404 346 17481.03 43.07 53865.42 88888.00 2008-12-11 20:23:05.904 346 17480.91 43.17 53865.45 88888.00 2008-12-11 20:23:06.404 346 17480.92 43.26 53865.52 88888.00 2008-12-11 20:23:06.904 346 17480.89 43.34 53865.57 88888.00 2008-12-11 20:23:07.404 346 17480.91 43.34 53865.55 88888.00 2008-12-11 20:23:07.904 346 17480.93 43.39 53865.42 88888.00 2008-12-11 20:23:08.404 346 17480.84 43.47 53865.43 88888.00 2008-12-11 20:23:08.904 346 17480.84 43.49 53865.50 88888.00 2008-12-11 20:23:09.404 346 17480.97 43.53 53865.57 88888.00 2008-12-11 20:23:09.904 346 17480.96 43.51 53865.56 88888.00 2008-12-11 20:23:10.404 346 17480.96 43.53 53865.54 88888.00 2008-12-11 20:23:10.904 346 17480.99 43.53 53865.50 88888.00 2008-12-11 20:23:11.404 346 17481.02 43.50 53865.48 88888.00 2008-12-11 20:23:11.904 346 17481.07 43.43 53865.54 88888.00 2008-12-11 20:23:12.404 346 17481.11 43.43 53865.52 88888.00 2008-12-11 20:23:12.904 346 17481.14 43.43 53865.56 88888.00 2008-12-11 20:23:13.404 346 17481.11 43.36 53865.50 88888.00 2008-12-11 20:23:13.904 346 17481.08 43.37 53865.43 88888.00 2008-12-11 20:23:14.404 346 17481.13 43.36 53865.35 88888.00 2008-12-11 20:23:14.904 346 17481.18 43.39 53865.24 88888.00 2008-12-11 20:23:15.404 346 17481.29 43.33 53865.25 88888.00 2008-12-11 20:23:15.904 346 17481.20 43.22 53865.25 88888.00 2008-12-11 20:23:16.404 346 17481.21 43.08 53865.26 88888.00 2008-12-11 20:23:16.904 346 17481.22 42.98 53865.36 88888.00 2008-12-11 20:23:17.404 346 17481.21 42.94 53865.38 88888.00 2008-12-11 20:23:17.904 346 17481.18 42.97 53865.34 88888.00 2008-12-11 20:23:18.404 346 17481.13 42.94 53865.33 88888.00 2008-12-11 20:23:18.904 346 17481.13 42.76 53865.34 88888.00 2008-12-11 20:23:19.404 346 17481.13 42.74 53865.37 88888.00 2008-12-11 20:23:19.904 346 17481.13 42.74 53865.38 88888.00 2008-12-11 20:23:20.404 346 17481.11 42.69 53865.37 88888.00 2008-12-11 20:23:20.904 346 17481.10 42.58 53865.34 88888.00 2008-12-11 20:23:21.404 346 17481.14 42.51 53865.28 88888.00 2008-12-11 20:23:21.904 346 17481.13 42.51 53865.33 88888.00 2008-12-11 20:23:22.404 346 17481.11 42.51 53865.35 88888.00 2008-12-11 20:23:22.904 346 17481.11 42.46 53865.37 88888.00 2008-12-11 20:23:23.404 346 17481.18 42.38 53865.38 88888.00 2008-12-11 20:23:23.904 346 17481.15 42.42 53865.29 88888.00 2008-12-11 20:23:24.404 346 17481.15 42.44 53865.33 88888.00 2008-12-11 20:23:24.904 346 17481.12 42.49 53865.32 88888.00 2008-12-11 20:23:25.404 346 17481.08 42.52 53865.38 88888.00 2008-12-11 20:23:25.904 346 17481.05 42.47 53865.39 88888.00 2008-12-11 20:23:26.404 346 17481.08 42.51 53865.33 88888.00 2008-12-11 20:23:26.904 346 17480.96 42.52 53865.37 88888.00 2008-12-11 20:23:27.404 346 17480.91 42.53 53865.31 88888.00 2008-12-11 20:23:27.904 346 17480.82 42.52 53865.34 88888.00 2008-12-11 20:23:28.404 346 17480.77 42.57 53865.35 88888.00 2008-12-11 20:23:28.904 346 17480.79 42.67 53865.39 88888.00 2008-12-11 20:23:29.404 346 17480.73 42.74 53865.42 88888.00 2008-12-11 20:23:29.904 346 17480.71 42.83 53865.52 88888.00 2008-12-11 20:23:30.404 346 17480.76 42.87 53865.55 88888.00 2008-12-11 20:23:30.904 346 17480.79 42.93 53865.49 88888.00 2008-12-11 20:23:31.404 346 17480.87 42.93 53865.42 88888.00 2008-12-11 20:23:31.904 346 17480.83 42.90 53865.34 88888.00 2008-12-11 20:23:32.404 346 17480.86 42.88 53865.34 88888.00 2008-12-11 20:23:32.904 346 17480.88 42.88 53865.38 88888.00 2008-12-11 20:23:33.404 346 17480.97 42.94 53865.28 88888.00 2008-12-11 20:23:33.904 346 17480.89 42.97 53865.22 88888.00 2008-12-11 20:23:34.404 346 17480.94 42.96 53865.18 88888.00 2008-12-11 20:23:34.904 346 17480.96 43.03 53865.22 88888.00 2008-12-11 20:23:35.404 346 17481.01 43.03 53865.33 88888.00 2008-12-11 20:23:35.904 346 17481.09 42.94 53865.33 88888.00 2008-12-11 20:23:36.404 346 17481.09 42.95 53865.28 88888.00 2008-12-11 20:23:36.904 346 17481.10 43.02 53865.28 88888.00 2008-12-11 20:23:37.404 346 17481.18 43.05 53865.36 88888.00 2008-12-11 20:23:37.904 346 17481.25 43.07 53865.33 88888.00 2008-12-11 20:23:38.404 346 17481.31 43.06 53865.33 88888.00 2008-12-11 20:23:38.904 346 17481.31 43.08 53865.37 88888.00 2008-12-11 20:23:39.404 346 17481.38 43.04 53865.37 88888.00 2008-12-11 20:23:39.904 346 17481.32 43.01 53865.26 88888.00 2008-12-11 20:23:40.404 346 17481.28 43.03 53865.17 88888.00 2008-12-11 20:23:40.904 346 17481.28 43.04 53865.26 88888.00 2008-12-11 20:23:41.404 346 17481.28 43.04 53865.22 88888.00 2008-12-11 20:23:41.904 346 17481.28 43.06 53865.24 88888.00 2008-12-11 20:23:42.404 346 17481.28 43.04 53865.23 88888.00 2008-12-11 20:23:42.904 346 17481.28 43.02 53865.22 88888.00 2008-12-11 20:23:43.404 346 17481.28 42.94 53865.20 88888.00 2008-12-11 20:23:43.904 346 17481.28 42.87 53865.12 88888.00 2008-12-11 20:23:44.404 346 17481.28 42.98 53865.20 88888.00 2008-12-11 20:23:44.904 346 17481.22 42.98 53865.17 88888.00 2008-12-11 20:23:45.404 346 17481.07 42.96 53865.07 88888.00 2008-12-11 20:23:45.904 346 17481.13 42.97 53865.17 88888.00 2008-12-11 20:23:46.404 346 17481.12 43.01 53865.21 88888.00 2008-12-11 20:23:46.904 346 17481.00 43.04 53865.20 88888.00 2008-12-11 20:23:47.404 346 17480.98 43.11 53865.24 88888.00 2008-12-11 20:23:47.904 346 17480.92 43.16 53865.28 88888.00 2008-12-11 20:23:48.404 346 17480.92 43.14 53865.20 88888.00 2008-12-11 20:23:48.904 346 17480.83 43.14 53865.18 88888.00 2008-12-11 20:23:49.404 346 17480.76 43.15 53865.26 88888.00 2008-12-11 20:23:49.904 346 17480.72 43.14 53865.25 88888.00 2008-12-11 20:23:50.404 346 17480.68 43.14 53865.20 88888.00 2008-12-11 20:23:50.904 346 17480.63 43.13 53865.17 88888.00 2008-12-11 20:23:51.404 346 17480.57 43.10 53865.16 88888.00 2008-12-11 20:23:51.904 346 17480.48 43.18 53865.16 88888.00 2008-12-11 20:23:52.404 346 17480.45 43.23 53865.16 88888.00 2008-12-11 20:23:52.904 346 17480.40 43.27 53865.11 88888.00 2008-12-11 20:23:53.404 346 17480.32 43.27 53865.14 88888.00 2008-12-11 20:23:53.904 346 17480.30 43.31 53865.12 88888.00 2008-12-11 20:23:54.404 346 17480.22 43.31 53865.11 88888.00 2008-12-11 20:23:54.904 346 17480.12 43.29 53865.17 88888.00 2008-12-11 20:23:55.404 346 17480.16 43.33 53865.29 88888.00 2008-12-11 20:23:55.904 346 17480.16 43.33 53865.34 88888.00 2008-12-11 20:23:56.404 346 17480.18 43.32 53865.32 88888.00 2008-12-11 20:23:56.904 346 17480.23 43.32 53865.38 88888.00 2008-12-11 20:23:57.404 346 17480.21 43.32 53865.40 88888.00 2008-12-11 20:23:57.904 346 17480.22 43.29 53865.36 88888.00 2008-12-11 20:23:58.404 346 17480.11 43.25 53865.39 88888.00 2008-12-11 20:23:58.904 346 17480.07 43.17 53865.43 88888.00 2008-12-11 20:23:59.404 346 17480.10 43.21 53865.37 88888.00 2008-12-11 20:23:59.904 346 17480.11 43.18 53865.35 88888.00 2008-12-11 20:24:00.404 346 17480.05 43.20 53865.37 88888.00 2008-12-11 20:24:00.904 346 17480.10 43.14 53865.44 88888.00 2008-12-11 20:24:01.404 346 17480.16 43.03 53865.49 88888.00 2008-12-11 20:24:01.904 346 17480.17 42.95 53865.50 88888.00 2008-12-11 20:24:02.404 346 17480.12 42.90 53865.43 88888.00 2008-12-11 20:24:02.904 346 17480.15 42.84 53865.36 88888.00 2008-12-11 20:24:03.404 346 17480.17 42.81 53865.28 88888.00 2008-12-11 20:24:03.904 346 17480.18 42.69 53865.25 88888.00 2008-12-11 20:24:04.404 346 17480.22 42.61 53865.18 88888.00 2008-12-11 20:24:04.904 346 17480.20 42.49 53865.11 88888.00 2008-12-11 20:24:05.404 346 17480.27 42.47 53865.14 88888.00 2008-12-11 20:24:05.904 346 17480.25 42.49 53865.14 88888.00 2008-12-11 20:24:06.404 346 17480.27 42.43 53865.21 88888.00 2008-12-11 20:24:06.904 346 17480.27 42.35 53865.22 88888.00 2008-12-11 20:24:07.404 346 17480.29 42.33 53865.26 88888.00 2008-12-11 20:24:07.904 346 17480.39 42.30 53865.23 88888.00 2008-12-11 20:24:08.404 346 17480.46 42.28 53865.22 88888.00 2008-12-11 20:24:08.904 346 17480.57 42.24 53865.15 88888.00 2008-12-11 20:24:09.404 346 17480.64 42.25 53865.10 88888.00 2008-12-11 20:24:09.904 346 17480.59 42.26 53865.11 88888.00 2008-12-11 20:24:10.404 346 17480.58 42.17 53865.03 88888.00 2008-12-11 20:24:10.904 346 17480.70 42.10 53865.13 88888.00 2008-12-11 20:24:11.404 346 17480.87 42.04 53865.13 88888.00 2008-12-11 20:24:11.904 346 17480.87 42.07 53865.04 88888.00 2008-12-11 20:24:12.404 346 17480.90 42.05 53865.11 88888.00 2008-12-11 20:24:12.904 346 17480.89 42.07 53865.14 88888.00 2008-12-11 20:24:13.404 346 17480.93 42.09 53865.15 88888.00 2008-12-11 20:24:13.904 346 17480.97 42.04 53865.14 88888.00 2008-12-11 20:24:14.404 346 17481.00 41.98 53865.12 88888.00 2008-12-11 20:24:14.904 346 17480.97 42.00 53865.07 88888.00 2008-12-11 20:24:15.404 346 17481.00 42.04 53865.12 88888.00 2008-12-11 20:24:15.904 346 17481.00 42.05 53865.13 88888.00 2008-12-11 20:24:16.404 346 17480.99 42.05 53865.11 88888.00 2008-12-11 20:24:16.904 346 17481.05 42.04 53865.04 88888.00 2008-12-11 20:24:17.404 346 17481.04 42.04 53865.01 88888.00 2008-12-11 20:24:17.904 346 17480.99 42.09 53865.09 88888.00 2008-12-11 20:24:18.404 346 17480.98 42.13 53865.13 88888.00 2008-12-11 20:24:18.904 346 17480.97 42.10 53865.03 88888.00 2008-12-11 20:24:19.404 346 17480.97 42.08 53865.03 88888.00 2008-12-11 20:24:19.904 346 17480.97 42.13 53865.04 88888.00 2008-12-11 20:24:20.404 346 17480.92 42.13 53865.02 88888.00 2008-12-11 20:24:20.904 346 17480.91 42.14 53864.98 88888.00 2008-12-11 20:24:21.404 346 17480.82 42.16 53865.04 88888.00 2008-12-11 20:24:21.904 346 17480.82 42.19 53865.16 88888.00 2008-12-11 20:24:22.404 346 17480.77 42.26 53865.16 88888.00 2008-12-11 20:24:22.904 346 17480.57 42.29 53865.14 88888.00 2008-12-11 20:24:23.404 346 17480.60 42.29 53865.13 88888.00 2008-12-11 20:24:23.904 346 17480.50 42.33 53865.23 88888.00 2008-12-11 20:24:24.404 346 17480.46 42.34 53865.26 88888.00 2008-12-11 20:24:24.904 346 17480.45 42.35 53865.27 88888.00 2008-12-11 20:24:25.404 346 17480.28 42.39 53865.28 88888.00 2008-12-11 20:24:25.904 346 17480.25 42.43 53865.28 88888.00 2008-12-11 20:24:26.404 346 17480.28 42.43 53865.25 88888.00 2008-12-11 20:24:26.904 346 17480.27 42.35 53865.34 88888.00 2008-12-11 20:24:27.404 346 17480.26 42.42 53865.33 88888.00 2008-12-11 20:24:27.904 346 17480.18 42.48 53865.38 88888.00 2008-12-11 20:24:28.404 346 17480.11 42.51 53865.34 88888.00 2008-12-11 20:24:28.904 346 17480.07 42.48 53865.24 88888.00 2008-12-11 20:24:29.404 346 17480.01 42.49 53865.28 88888.00 2008-12-11 20:24:29.904 346 17479.98 42.52 53865.32 88888.00 2008-12-11 20:24:30.404 346 17480.01 42.47 53865.27 88888.00 2008-12-11 20:24:30.904 346 17480.02 42.55 53865.21 88888.00 2008-12-11 20:24:31.404 346 17480.04 42.56 53865.17 88888.00 2008-12-11 20:24:31.904 346 17479.96 42.52 53865.18 88888.00 2008-12-11 20:24:32.404 346 17479.94 42.51 53865.24 88888.00 2008-12-11 20:24:32.904 346 17479.97 42.49 53865.22 88888.00 2008-12-11 20:24:33.404 346 17480.02 42.49 53865.21 88888.00 2008-12-11 20:24:33.904 346 17480.06 42.52 53865.25 88888.00 2008-12-11 20:24:34.404 346 17480.17 42.51 53865.21 88888.00 2008-12-11 20:24:34.904 346 17480.21 42.52 53865.32 88888.00 2008-12-11 20:24:35.404 346 17480.26 42.55 53865.34 88888.00 2008-12-11 20:24:35.904 346 17480.28 42.55 53865.27 88888.00 2008-12-11 20:24:36.404 346 17480.39 42.52 53865.32 88888.00 2008-12-11 20:24:36.904 346 17480.45 42.53 53865.25 88888.00 2008-12-11 20:24:37.404 346 17480.46 42.46 53865.15 88888.00 2008-12-11 20:24:37.904 346 17480.42 42.44 53865.09 88888.00 2008-12-11 20:24:38.404 346 17480.50 42.39 53865.17 88888.00 2008-12-11 20:24:38.904 346 17480.62 42.38 53865.15 88888.00 2008-12-11 20:24:39.404 346 17480.68 42.41 53865.15 88888.00 2008-12-11 20:24:39.904 346 17480.78 42.35 53865.13 88888.00 2008-12-11 20:24:40.404 346 17480.86 42.25 53865.11 88888.00 2008-12-11 20:24:40.904 346 17480.89 42.26 53865.11 88888.00 2008-12-11 20:24:41.404 346 17480.86 42.24 53865.18 88888.00 2008-12-11 20:24:41.904 346 17480.87 42.18 53865.18 88888.00 2008-12-11 20:24:42.404 346 17480.92 42.12 53865.10 88888.00 2008-12-11 20:24:42.904 346 17480.90 42.07 53865.02 88888.00 2008-12-11 20:24:43.404 346 17480.88 42.08 53865.02 88888.00 2008-12-11 20:24:43.904 346 17480.99 42.05 53864.96 88888.00 2008-12-11 20:24:44.401 346 17480.97 41.95 53865.00 88888.00 2008-12-11 20:24:44.901 346 17480.96 41.89 53865.02 88888.00 2008-12-11 20:24:45.401 346 17480.98 41.86 53865.10 88888.00 2008-12-11 20:24:45.901 346 17481.00 41.89 53865.01 88888.00 2008-12-11 20:24:46.401 346 17481.01 41.89 53864.96 88888.00 2008-12-11 20:24:46.901 346 17481.02 41.89 53865.14 88888.00 2008-12-11 20:24:47.401 346 17480.96 41.80 53865.04 88888.00 2008-12-11 20:24:47.901 346 17480.94 41.77 53865.02 88888.00 2008-12-11 20:24:48.401 346 17480.94 41.80 53865.10 88888.00 2008-12-11 20:24:48.901 346 17480.97 41.74 53865.13 88888.00 2008-12-11 20:24:49.401 346 17480.98 41.74 53865.18 88888.00 2008-12-11 20:24:49.901 346 17481.03 41.71 53865.12 88888.00 2008-12-11 20:24:50.401 346 17480.97 41.66 53865.13 88888.00 2008-12-11 20:24:50.901 346 17480.96 41.66 53865.12 88888.00 2008-12-11 20:24:51.401 346 17480.98 41.70 53865.14 88888.00 2008-12-11 20:24:51.901 346 17480.98 41.70 53865.13 88888.00 2008-12-11 20:24:52.401 346 17480.92 41.69 53865.14 88888.00 2008-12-11 20:24:52.901 346 17480.87 41.68 53865.05 88888.00 2008-12-11 20:24:53.401 346 17480.92 41.66 53865.06 88888.00 2008-12-11 20:24:53.901 346 17480.92 41.61 53865.12 88888.00 2008-12-11 20:24:54.401 346 17480.87 41.58 53865.20 88888.00 2008-12-11 20:24:54.901 346 17480.92 41.59 53865.25 88888.00 2008-12-11 20:24:55.401 346 17480.98 41.56 53865.21 88888.00 2008-12-11 20:24:55.901 346 17480.87 41.57 53865.20 88888.00 2008-12-11 20:24:56.401 346 17480.87 41.58 53865.20 88888.00 2008-12-11 20:24:56.901 346 17480.88 41.54 53865.18 88888.00 2008-12-11 20:24:57.401 346 17480.92 41.54 53865.23 88888.00 2008-12-11 20:24:57.901 346 17480.90 41.52 53865.10 88888.00 2008-12-11 20:24:58.401 346 17480.79 41.55 53865.12 88888.00 2008-12-11 20:24:58.901 346 17480.82 41.56 53865.11 88888.00 2008-12-11 20:24:59.401 346 17480.78 41.55 53865.13 88888.00 2008-12-11 20:24:59.901 346 17480.78 41.50 53865.15 88888.00 2008-12-11 20:25:00.401 346 17480.82 41.45 53865.21 88888.00 2008-12-11 20:25:00.901 346 17480.80 41.58 53865.18 88888.00 2008-12-11 20:25:01.401 346 17480.77 41.57 53865.17 88888.00 2008-12-11 20:25:01.901 346 17480.70 41.54 53865.13 88888.00 2008-12-11 20:25:02.401 346 17480.68 41.49 53865.12 88888.00 2008-12-11 20:25:02.901 346 17480.57 41.49 53865.14 88888.00 2008-12-11 20:25:03.401 346 17480.56 41.46 53865.07 88888.00 2008-12-11 20:25:03.901 346 17480.63 41.46 53865.06 88888.00 2008-12-11 20:25:04.401 346 17480.63 41.48 53865.10 88888.00 2008-12-11 20:25:04.901 346 17480.58 41.44 53865.07 88888.00 2008-12-11 20:25:05.401 346 17480.59 41.45 53865.03 88888.00 2008-12-11 20:25:05.901 346 17480.59 41.52 53865.06 88888.00 2008-12-11 20:25:06.401 346 17480.58 41.49 53864.99 88888.00 2008-12-11 20:25:06.901 346 17480.60 41.51 53865.02 88888.00 2008-12-11 20:25:07.401 346 17480.60 41.50 53865.12 88888.00 2008-12-11 20:25:07.901 346 17480.57 41.51 53865.02 88888.00 2008-12-11 20:25:08.401 346 17480.56 41.48 53865.02 88888.00 2008-12-11 20:25:08.901 346 17480.63 41.48 53865.07 88888.00 2008-12-11 20:25:09.401 346 17480.69 41.59 53865.03 88888.00 2008-12-11 20:25:09.901 346 17480.66 41.59 53865.03 88888.00 2008-12-11 20:25:10.401 346 17480.61 41.55 53864.98 88888.00 2008-12-11 20:25:10.901 346 17480.73 41.58 53864.95 88888.00 2008-12-11 20:25:11.401 346 17480.74 41.61 53864.92 88888.00 2008-12-11 20:25:11.901 346 17480.76 41.58 53864.88 88888.00 2008-12-11 20:25:12.401 346 17480.72 41.60 53864.90 88888.00 2008-12-11 20:25:12.901 346 17480.66 41.60 53864.87 88888.00 2008-12-11 20:25:13.401 346 17480.74 41.60 53864.84 88888.00 2008-12-11 20:25:13.901 346 17480.82 41.65 53864.91 88888.00 2008-12-11 20:25:14.401 346 17480.81 41.66 53865.02 88888.00 2008-12-11 20:25:14.901 346 17480.71 41.66 53864.95 88888.00 2008-12-11 20:25:15.401 346 17480.78 41.69 53864.94 88888.00 2008-12-11 20:25:15.901 346 17480.87 41.68 53864.96 88888.00 2008-12-11 20:25:16.401 346 17480.73 41.70 53864.96 88888.00 2008-12-11 20:25:16.901 346 17480.67 41.64 53865.09 88888.00 2008-12-11 20:25:17.401 346 17480.63 41.56 53865.09 88888.00 2008-12-11 20:25:17.901 346 17480.62 41.48 53865.02 88888.00 2008-12-11 20:25:18.401 346 17480.70 41.47 53865.07 88888.00 2008-12-11 20:25:18.901 346 17480.70 41.48 53865.06 88888.00 2008-12-11 20:25:19.401 346 17480.66 41.42 53865.03 88888.00 2008-12-11 20:25:19.901 346 17480.64 41.42 53865.02 88888.00 2008-12-11 20:25:20.401 346 17480.61 41.45 53865.04 88888.00 2008-12-11 20:25:20.901 346 17480.59 41.44 53865.12 88888.00 2008-12-11 20:25:21.401 346 17480.58 41.28 53865.04 88888.00 2008-12-11 20:25:21.901 346 17480.58 41.21 53864.98 88888.00 2008-12-11 20:25:22.401 346 17480.62 41.28 53864.99 88888.00 2008-12-11 20:25:22.901 346 17480.62 41.27 53865.02 88888.00 2008-12-11 20:25:23.401 346 17480.58 41.18 53865.11 88888.00 2008-12-11 20:25:23.901 346 17480.60 41.09 53865.21 88888.00 2008-12-11 20:25:24.401 346 17480.60 41.07 53865.26 88888.00 2008-12-11 20:25:24.901 346 17480.61 41.00 53865.23 88888.00 2008-12-11 20:25:25.401 346 17480.57 41.00 53865.18 88888.00 2008-12-11 20:25:25.901 346 17480.52 40.97 53865.15 88888.00 2008-12-11 20:25:26.401 346 17480.57 40.90 53865.11 88888.00 2008-12-11 20:25:26.901 346 17480.59 40.88 53865.11 88888.00 2008-12-11 20:25:27.401 346 17480.63 40.89 53865.10 88888.00 2008-12-11 20:25:27.901 346 17480.74 40.89 53865.07 88888.00 2008-12-11 20:25:28.401 346 17480.68 40.76 53865.22 88888.00 2008-12-11 20:25:28.901 346 17480.73 40.79 53865.20 88888.00 2008-12-11 20:25:29.401 346 17480.81 40.81 53865.04 88888.00 2008-12-11 20:25:29.901 346 17480.76 40.76 53865.02 88888.00 2008-12-11 20:25:30.401 346 17480.83 40.69 53865.02 88888.00 2008-12-11 20:25:30.901 346 17480.89 40.63 53864.98 88888.00 2008-12-11 20:25:31.401 346 17480.87 40.66 53864.94 88888.00 2008-12-11 20:25:31.901 346 17480.93 40.74 53865.01 88888.00 2008-12-11 20:25:32.401 346 17480.97 40.82 53865.11 88888.00 2008-12-11 20:25:32.901 346 17480.99 40.79 53865.11 88888.00 2008-12-11 20:25:33.401 346 17481.07 40.78 53865.06 88888.00 2008-12-11 20:25:33.901 346 17481.05 40.83 53865.06 88888.00 2008-12-11 20:25:34.401 346 17481.11 40.87 53865.03 88888.00 2008-12-11 20:25:34.901 346 17481.13 40.88 53865.05 88888.00 2008-12-11 20:25:35.401 346 17481.12 40.91 53865.02 88888.00 2008-12-11 20:25:35.901 346 17481.15 41.03 53865.02 88888.00 2008-12-11 20:25:36.401 346 17481.22 41.01 53865.05 88888.00 2008-12-11 20:25:36.901 346 17481.22 41.03 53865.15 88888.00 2008-12-11 20:25:37.401 346 17481.13 41.09 53865.06 88888.00 2008-12-11 20:25:37.901 346 17481.04 41.22 53865.06 88888.00 2008-12-11 20:25:38.401 346 17481.03 41.24 53865.11 88888.00 2008-12-11 20:25:38.901 346 17481.03 41.18 53865.06 88888.00 2008-12-11 20:25:39.401 346 17480.98 41.22 53865.04 88888.00 2008-12-11 20:25:39.901 346 17480.98 41.25 53865.16 88888.00 2008-12-11 20:25:40.401 346 17480.93 41.21 53865.16 88888.00 2008-12-11 20:25:40.901 346 17480.88 41.29 53865.07 88888.00 2008-12-11 20:25:41.401 346 17480.77 41.39 53865.00 88888.00 2008-12-11 20:25:41.901 346 17480.67 41.46 53864.98 88888.00 2008-12-11 20:25:42.401 346 17480.62 41.41 53865.03 88888.00 2008-12-11 20:25:42.901 346 17480.69 41.44 53865.06 88888.00 2008-12-11 20:25:43.401 346 17480.70 41.46 53865.04 88888.00 2008-12-11 20:25:43.901 346 17480.60 41.49 53865.06 88888.00 2008-12-11 20:25:44.401 346 17480.51 41.45 53865.07 88888.00 2008-12-11 20:25:44.901 346 17480.51 41.47 53864.91 88888.00 2008-12-11 20:25:45.401 346 17480.39 41.44 53864.93 88888.00 2008-12-11 20:25:45.901 346 17480.25 41.45 53865.00 88888.00 2008-12-11 20:25:46.401 346 17480.27 41.50 53865.05 88888.00 2008-12-11 20:25:46.901 346 17480.22 41.54 53865.09 88888.00 2008-12-11 20:25:47.401 346 17480.16 41.52 53865.15 88888.00 2008-12-11 20:25:47.901 346 17480.12 41.56 53865.14 88888.00 2008-12-11 20:25:48.401 346 17480.16 41.59 53865.05 88888.00 2008-12-11 20:25:48.901 346 17480.04 41.63 53865.11 88888.00 2008-12-11 20:25:49.401 346 17480.09 41.56 53865.06 88888.00 2008-12-11 20:25:49.901 346 17480.15 41.56 53865.03 88888.00 2008-12-11 20:25:50.401 346 17480.18 41.52 53865.04 88888.00 2008-12-11 20:25:50.901 346 17480.19 41.45 53865.06 88888.00 2008-12-11 20:25:51.401 346 17480.01 41.44 53865.06 88888.00 2008-12-11 20:25:51.901 346 17480.08 41.40 53865.03 88888.00 2008-12-11 20:25:52.401 346 17480.19 41.37 53865.06 88888.00 2008-12-11 20:25:52.901 346 17480.22 41.44 53865.05 88888.00 2008-12-11 20:25:53.401 346 17480.22 41.40 53864.98 88888.00 2008-12-11 20:25:53.901 346 17480.29 41.38 53864.93 88888.00 2008-12-11 20:25:54.401 346 17480.31 41.44 53865.01 88888.00 2008-12-11 20:25:54.901 346 17480.35 41.39 53865.09 88888.00 2008-12-11 20:25:55.401 346 17480.35 41.35 53865.04 88888.00 2008-12-11 20:25:55.901 346 17480.41 41.36 53865.04 88888.00 2008-12-11 20:25:56.401 346 17480.41 41.31 53865.06 88888.00 2008-12-11 20:25:56.901 346 17480.47 41.32 53864.95 88888.00 2008-12-11 20:25:57.401 346 17480.51 41.36 53865.00 88888.00 2008-12-11 20:25:57.901 346 17480.53 41.30 53865.00 88888.00 2008-12-11 20:25:58.401 346 17480.64 41.34 53864.90 88888.00 2008-12-11 20:25:58.901 346 17480.76 41.34 53864.94 88888.00 2008-12-11 20:25:59.401 346 17480.83 41.36 53865.04 88888.00 2008-12-11 20:25:59.901 346 17480.82 41.44 53865.14 88888.00 2008-12-11 20:26:00.401 346 17480.92 41.42 53865.05 88888.00 2008-12-11 20:26:00.901 346 17480.96 41.41 53865.01 88888.00 2008-12-11 20:26:01.401 346 17480.92 41.37 53864.89 88888.00 2008-12-11 20:26:01.901 346 17480.97 41.32 53864.93 88888.00 2008-12-11 20:26:02.401 346 17480.97 41.27 53864.94 88888.00 2008-12-11 20:26:02.901 346 17480.94 41.28 53864.93 88888.00 2008-12-11 20:26:03.401 346 17480.91 41.27 53864.88 88888.00 2008-12-11 20:26:03.901 346 17480.89 41.29 53864.86 88888.00 2008-12-11 20:26:04.401 346 17480.91 41.30 53864.87 88888.00 2008-12-11 20:26:04.901 346 17480.86 41.36 53864.92 88888.00 2008-12-11 20:26:05.401 346 17480.87 41.35 53864.98 88888.00 2008-12-11 20:26:05.901 346 17480.99 41.28 53865.02 88888.00 2008-12-11 20:26:06.401 346 17480.97 41.31 53864.96 88888.00 2008-12-11 20:26:06.901 346 17480.87 41.32 53864.92 88888.00 2008-12-11 20:26:07.401 346 17480.87 41.32 53864.87 88888.00 2008-12-11 20:26:07.901 346 17480.82 41.34 53864.96 88888.00 2008-12-11 20:26:08.401 346 17480.82 41.37 53864.96 88888.00 2008-12-11 20:26:08.901 346 17480.77 41.39 53865.01 88888.00 2008-12-11 20:26:09.401 346 17480.63 41.40 53865.04 88888.00 2008-12-11 20:26:09.901 346 17480.55 41.38 53865.10 88888.00 2008-12-11 20:26:10.401 346 17480.49 41.39 53865.02 88888.00 2008-12-11 20:26:10.901 346 17480.42 41.46 53865.02 88888.00 2008-12-11 20:26:11.401 346 17480.37 41.47 53864.98 88888.00 2008-12-11 20:26:11.901 346 17480.28 41.49 53864.96 88888.00 2008-12-11 20:26:12.401 346 17480.36 41.44 53864.98 88888.00 2008-12-11 20:26:12.901 346 17480.39 41.42 53864.93 88888.00 2008-12-11 20:26:13.401 346 17480.38 41.58 53864.87 88888.00 2008-12-11 20:26:13.901 346 17480.19 41.63 53864.91 88888.00 2008-12-11 20:26:14.401 346 17480.12 41.60 53865.00 88888.00 2008-12-11 20:26:14.901 346 17480.18 41.57 53864.99 88888.00 2008-12-11 20:26:15.401 346 17480.07 41.55 53864.90 88888.00 2008-12-11 20:26:15.901 346 17479.90 41.58 53864.94 88888.00 2008-12-11 20:26:16.401 346 17479.94 41.59 53865.05 88888.00 2008-12-11 20:26:16.901 346 17479.96 41.65 53865.11 88888.00 2008-12-11 20:26:17.401 346 17480.07 41.67 53865.02 88888.00 2008-12-11 20:26:17.901 346 17480.08 41.68 53864.92 88888.00 2008-12-11 20:26:18.401 346 17480.08 41.68 53864.96 88888.00 2008-12-11 20:26:18.901 346 17480.01 41.79 53864.93 88888.00 2008-12-11 20:26:19.401 346 17479.99 41.80 53865.00 88888.00 2008-12-11 20:26:19.901 346 17480.12 41.74 53865.11 88888.00 2008-12-11 20:26:20.401 346 17480.13 41.65 53865.06 88888.00 2008-12-11 20:26:20.901 346 17480.15 41.63 53865.01 88888.00 2008-12-11 20:26:21.401 346 17480.15 41.57 53865.00 88888.00 2008-12-11 20:26:21.901 346 17480.27 41.55 53864.98 88888.00 2008-12-11 20:26:22.401 346 17480.27 41.58 53864.92 88888.00 2008-12-11 20:26:22.901 346 17480.39 41.58 53864.86 88888.00 2008-12-11 20:26:23.401 346 17480.56 41.54 53864.88 88888.00 2008-12-11 20:26:23.901 346 17480.67 41.50 53864.88 88888.00 2008-12-11 20:26:24.401 346 17480.63 41.58 53864.89 88888.00 2008-12-11 20:26:24.901 346 17480.71 41.55 53864.82 88888.00 2008-12-11 20:26:25.401 346 17480.88 41.56 53864.79 88888.00 2008-12-11 20:26:25.901 346 17480.97 41.51 53864.86 88888.00 2008-12-11 20:26:26.401 346 17481.09 41.47 53864.86 88888.00 2008-12-11 20:26:26.901 346 17481.17 41.49 53864.72 88888.00 2008-12-11 20:26:27.401 346 17481.24 41.49 53864.67 88888.00 2008-12-11 20:26:27.901 346 17481.27 41.42 53864.67 88888.00 2008-12-11 20:26:28.401 346 17481.31 41.40 53864.69 88888.00 2008-12-11 20:26:28.901 346 17481.45 41.44 53864.81 88888.00 2008-12-11 20:26:29.401 346 17481.45 41.46 53864.69 88888.00 2008-12-11 20:26:29.901 346 17481.49 41.41 53864.58 88888.00 2008-12-11 20:26:30.401 346 17481.62 41.40 53864.61 88888.00 2008-12-11 20:26:30.901 346 17481.66 41.37 53864.62 88888.00 2008-12-11 20:26:31.401 346 17481.75 41.34 53864.64 88888.00 2008-12-11 20:26:31.901 346 17481.81 41.35 53864.69 88888.00 2008-12-11 20:26:32.401 346 17481.84 41.38 53864.68 88888.00 2008-12-11 20:26:32.901 346 17481.94 41.44 53864.61 88888.00 2008-12-11 20:26:33.401 346 17481.86 41.48 53864.60 88888.00 2008-12-11 20:26:33.901 346 17481.94 41.38 53864.66 88888.00 2008-12-11 20:26:34.401 346 17481.89 41.37 53864.78 88888.00 2008-12-11 20:26:34.901 346 17481.86 41.42 53864.76 88888.00 2008-12-11 20:26:35.401 346 17481.96 41.49 53864.68 88888.00 2008-12-11 20:26:35.901 346 17481.94 41.50 53864.64 88888.00 2008-12-11 20:26:36.401 346 17481.86 41.52 53864.76 88888.00 2008-12-11 20:26:36.901 346 17481.76 41.58 53864.73 88888.00 2008-12-11 20:26:37.401 346 17481.75 41.56 53864.75 88888.00 2008-12-11 20:26:37.901 346 17481.79 41.55 53864.82 88888.00 2008-12-11 20:26:38.401 346 17481.72 41.58 53864.82 88888.00 2008-12-11 20:26:38.901 346 17481.66 41.55 53864.81 88888.00 2008-12-11 20:26:39.401 346 17481.56 41.60 53864.77 88888.00 2008-12-11 20:26:39.901 346 17481.56 41.65 53864.81 88888.00 2008-12-11 20:26:40.401 346 17481.48 41.59 53864.89 88888.00 2008-12-11 20:26:40.901 346 17481.41 41.63 53864.88 88888.00 2008-12-11 20:26:41.401 346 17481.42 41.68 53864.88 88888.00 2008-12-11 20:26:41.901 346 17481.28 41.75 53864.82 88888.00 2008-12-11 20:26:42.401 346 17481.20 41.83 53864.81 88888.00 2008-12-11 20:26:42.901 346 17481.15 41.80 53864.87 88888.00 2008-12-11 20:26:43.401 346 17481.14 41.80 53864.87 88888.00 2008-12-11 20:26:43.901 346 17481.08 41.84 53864.84 88888.00 2008-12-11 20:26:44.401 346 17480.93 41.85 53864.81 88888.00 2008-12-11 20:26:44.901 346 17480.93 41.90 53864.81 88888.00 2008-12-11 20:26:45.401 346 17480.98 41.93 53864.82 88888.00 2008-12-11 20:26:45.901 346 17480.94 41.87 53864.84 88888.00 2008-12-11 20:26:46.401 346 17480.84 41.85 53864.87 88888.00 2008-12-11 20:26:46.901 346 17480.76 41.84 53864.79 88888.00 2008-12-11 20:26:47.401 346 17480.72 41.83 53864.75 88888.00 2008-12-11 20:26:47.901 346 17480.69 41.85 53864.76 88888.00 2008-12-11 20:26:48.401 346 17480.74 41.88 53864.83 88888.00 2008-12-11 20:26:48.901 346 17480.76 41.93 53864.84 88888.00 2008-12-11 20:26:49.401 346 17480.79 41.97 53864.87 88888.00 2008-12-11 20:26:49.901 346 17480.76 41.99 53864.87 88888.00 2008-12-11 20:26:50.401 346 17480.81 41.94 53864.80 88888.00 2008-12-11 20:26:50.901 346 17480.82 41.94 53864.87 88888.00 2008-12-11 20:26:51.401 346 17480.90 41.97 53864.91 88888.00 2008-12-11 20:26:51.901 346 17481.03 42.02 53864.88 88888.00 2008-12-11 20:26:52.401 346 17481.07 42.00 53864.80 88888.00 2008-12-11 20:26:52.901 346 17481.17 42.03 53864.88 88888.00 2008-12-11 20:26:53.401 346 17481.23 42.07 53864.90 88888.00 2008-12-11 20:26:53.901 346 17481.24 42.08 53864.90 88888.00 2008-12-11 20:26:54.401 346 17481.18 42.10 53864.91 88888.00 2008-12-11 20:26:54.901 346 17481.23 42.10 53864.86 88888.00 2008-12-11 20:26:55.401 346 17481.38 42.09 53864.83 88888.00 2008-12-11 20:26:55.901 346 17481.55 42.12 53864.91 88888.00 2008-12-11 20:26:56.401 346 17481.74 42.17 53864.80 88888.00 2008-12-11 20:26:56.901 346 17481.84 42.14 53864.80 88888.00 2008-12-11 20:26:57.401 346 17481.84 42.15 53864.89 88888.00 2008-12-11 20:26:57.901 346 17481.94 42.15 53864.87 88888.00 2008-12-11 20:26:58.401 346 17482.02 42.13 53864.83 88888.00 2008-12-11 20:26:58.901 346 17482.10 42.14 53864.76 88888.00 2008-12-11 20:26:59.401 346 17482.14 42.09 53864.65 88888.00 2008-12-11 20:26:59.901 346 17482.26 42.17 53864.68 88888.00 2008-12-11 20:27:00.401 346 17482.31 42.22 53864.62 88888.00 2008-12-11 20:27:00.901 346 17482.31 42.17 53864.66 88888.00 2008-12-11 20:27:01.401 346 17482.33 42.12 53864.56 88888.00 2008-12-11 20:27:01.901 346 17482.35 42.16 53864.55 88888.00 2008-12-11 20:27:02.401 346 17482.46 42.17 53864.54 88888.00 2008-12-11 20:27:02.901 346 17482.46 42.18 53864.51 88888.00 2008-12-11 20:27:03.401 346 17482.49 42.24 53864.64 88888.00 2008-12-11 20:27:03.901 346 17482.41 42.29 53864.56 88888.00 2008-12-11 20:27:04.401 346 17482.35 42.30 53864.58 88888.00 2008-12-11 20:27:04.901 346 17482.36 42.25 53864.69 88888.00 2008-12-11 20:27:05.401 346 17482.37 42.22 53864.66 88888.00 2008-12-11 20:27:05.901 346 17482.39 42.28 53864.57 88888.00 2008-12-11 20:27:06.401 346 17482.34 42.33 53864.53 88888.00 2008-12-11 20:27:06.901 346 17482.25 42.29 53864.50 88888.00 2008-12-11 20:27:07.401 346 17482.29 42.26 53864.57 88888.00 2008-12-11 20:27:07.901 346 17482.22 42.30 53864.55 88888.00 2008-12-11 20:27:08.401 346 17482.17 42.37 53864.56 88888.00 2008-12-11 20:27:08.901 346 17482.20 42.38 53864.51 88888.00 2008-12-11 20:27:09.401 346 17482.22 42.41 53864.54 88888.00 2008-12-11 20:27:09.901 346 17482.16 42.47 53864.67 88888.00 2008-12-11 20:27:10.401 346 17481.99 42.44 53864.59 88888.00 2008-12-11 20:27:10.901 346 17481.96 42.44 53864.64 88888.00 2008-12-11 20:27:11.401 346 17481.98 42.41 53864.64 88888.00 2008-12-11 20:27:11.901 346 17481.86 42.43 53864.70 88888.00 2008-12-11 20:27:12.401 346 17481.83 42.44 53864.67 88888.00 2008-12-11 20:27:12.901 346 17481.73 42.43 53864.66 88888.00 2008-12-11 20:27:13.401 346 17481.72 42.43 53864.73 88888.00 2008-12-11 20:27:13.901 346 17481.79 42.44 53864.90 88888.00 2008-12-11 20:27:14.401 346 17481.80 42.53 53864.82 88888.00 2008-12-11 20:27:14.901 346 17481.78 42.59 53864.83 88888.00 2008-12-11 20:27:15.401 346 17481.74 42.61 53864.86 88888.00 2008-12-11 20:27:15.901 346 17481.70 42.51 53864.80 88888.00 2008-12-11 20:27:16.401 346 17481.68 42.47 53864.77 88888.00 2008-12-11 20:27:16.901 346 17481.49 42.48 53864.80 88888.00 2008-12-11 20:27:17.401 346 17481.54 42.52 53864.92 88888.00 2008-12-11 20:27:17.901 346 17481.55 42.47 53864.89 88888.00 2008-12-11 20:27:18.401 346 17481.51 42.48 53864.92 88888.00 2008-12-11 20:27:18.901 346 17481.49 42.45 53864.94 88888.00 2008-12-11 20:27:19.401 346 17481.35 42.44 53864.91 88888.00 2008-12-11 20:27:19.901 346 17481.29 42.47 53864.88 88888.00 2008-12-11 20:27:20.401 346 17481.23 42.45 53864.82 88888.00 2008-12-11 20:27:20.901 346 17481.35 42.47 53864.86 88888.00 2008-12-11 20:27:21.401 346 17481.38 42.48 53864.86 88888.00 2008-12-11 20:27:21.901 346 17481.41 42.48 53864.81 88888.00 2008-12-11 20:27:22.401 346 17481.38 42.48 53864.84 88888.00 2008-12-11 20:27:22.901 346 17481.39 42.46 53864.94 88888.00 2008-12-11 20:27:23.401 346 17481.32 42.39 53864.93 88888.00 2008-12-11 20:27:23.901 346 17481.33 42.34 53864.91 88888.00 2008-12-11 20:27:24.401 346 17481.40 42.34 53864.83 88888.00 2008-12-11 20:27:24.901 346 17481.43 42.34 53864.82 88888.00 2008-12-11 20:27:25.401 346 17481.47 42.28 53864.79 88888.00 2008-12-11 20:27:25.901 346 17481.43 42.26 53864.87 88888.00 2008-12-11 20:27:26.401 346 17481.42 42.27 53864.92 88888.00 2008-12-11 20:27:26.901 346 17481.44 42.28 53864.90 88888.00 2008-12-11 20:27:27.401 346 17481.37 42.26 53864.88 88888.00 2008-12-11 20:27:27.901 346 17481.33 42.23 53864.90 88888.00 2008-12-11 20:27:28.401 346 17481.35 42.27 53864.90 88888.00 2008-12-11 20:27:28.901 346 17481.40 42.22 53864.88 88888.00 2008-12-11 20:27:29.401 346 17481.30 42.14 53864.93 88888.00 2008-12-11 20:27:29.901 346 17481.25 42.16 53865.06 88888.00 2008-12-11 20:27:30.401 346 17481.31 42.06 53865.06 88888.00 2008-12-11 20:27:30.901 346 17481.38 42.00 53864.95 88888.00 2008-12-11 20:27:31.401 346 17481.41 42.04 53864.90 88888.00 2008-12-11 20:27:31.901 346 17481.42 42.00 53864.93 88888.00 2008-12-11 20:27:32.401 346 17481.40 42.02 53864.95 88888.00 2008-12-11 20:27:32.901 346 17481.35 42.09 53864.89 88888.00 2008-12-11 20:27:33.401 346 17481.33 42.13 53864.88 88888.00 2008-12-11 20:27:33.901 346 17481.32 42.19 53864.86 88888.00 2008-12-11 20:27:34.401 346 17481.40 42.20 53864.88 88888.00 2008-12-11 20:27:34.901 346 17481.35 42.24 53864.86 88888.00 2008-12-11 20:27:35.401 346 17481.34 42.22 53864.84 88888.00 2008-12-11 20:27:35.901 346 17481.28 42.16 53864.92 88888.00 2008-12-11 20:27:36.401 346 17481.22 42.12 53864.94 88888.00 2008-12-11 20:27:36.901 346 17481.30 42.12 53864.99 88888.00 2008-12-11 20:27:37.401 346 17481.24 42.17 53864.90 88888.00 2008-12-11 20:27:37.901 346 17481.18 42.26 53864.90 88888.00 2008-12-11 20:27:38.401 346 17481.23 42.27 53864.94 88888.00 2008-12-11 20:27:38.901 346 17481.27 42.29 53864.95 88888.00 2008-12-11 20:27:39.401 346 17481.15 42.30 53864.94 88888.00 2008-12-11 20:27:39.901 346 17481.18 42.26 53865.00 88888.00 2008-12-11 20:27:40.401 346 17481.21 42.26 53864.96 88888.00 2008-12-11 20:27:40.901 346 17481.14 42.29 53865.05 88888.00 2008-12-11 20:27:41.401 346 17481.18 42.32 53865.07 88888.00 2008-12-11 20:27:41.901 346 17481.14 42.35 53865.10 88888.00 2008-12-11 20:27:42.401 346 17481.13 42.24 53865.09 88888.00 2008-12-11 20:27:42.901 346 17481.03 42.25 53864.99 88888.00 2008-12-11 20:27:43.398 346 17481.00 42.33 53864.98 88888.00 2008-12-11 20:27:43.908 346 17481.00 42.35 53865.04 88888.00 2008-12-11 20:27:44.408 346 17480.96 42.26 53865.01 88888.00 2008-12-11 20:27:44.908 346 17480.92 42.25 53865.00 88888.00 2008-12-11 20:27:45.408 346 17480.97 42.35 53865.09 88888.00 2008-12-11 20:27:45.908 346 17481.03 42.36 53865.05 88888.00 2008-12-11 20:27:46.408 346 17481.12 42.34 53865.04 88888.00 2008-12-11 20:27:46.908 346 17481.12 42.29 53865.05 88888.00 2008-12-11 20:27:47.408 346 17481.05 42.34 53864.98 88888.00 2008-12-11 20:27:47.908 346 17481.00 42.38 53865.00 88888.00 2008-12-11 20:27:48.408 346 17481.00 42.34 53865.00 88888.00 2008-12-11 20:27:48.908 346 17481.05 42.33 53865.06 88888.00 2008-12-11 20:27:49.408 346 17481.07 42.38 53865.13 88888.00 2008-12-11 20:27:49.908 346 17481.01 42.34 53865.05 88888.00 2008-12-11 20:27:50.408 346 17481.05 42.34 53865.04 88888.00 2008-12-11 20:27:50.908 346 17481.11 42.30 53865.11 88888.00 2008-12-11 20:27:51.408 346 17481.10 42.30 53865.02 88888.00 2008-12-11 20:27:51.908 346 17481.03 42.24 53865.03 88888.00 2008-12-11 20:27:52.408 346 17480.94 42.18 53865.05 88888.00 2008-12-11 20:27:52.908 346 17480.92 42.24 53865.01 88888.00 2008-12-11 20:27:53.408 346 17480.91 42.25 53865.05 88888.00 2008-12-11 20:27:53.908 346 17480.84 42.28 53865.06 88888.00 2008-12-11 20:27:54.408 346 17480.97 42.18 53865.00 88888.00 2008-12-11 20:27:54.908 346 17480.97 42.29 53865.02 88888.00 2008-12-11 20:27:55.408 346 17480.96 42.33 53865.09 88888.00 2008-12-11 20:27:55.908 346 17480.99 42.38 53865.02 88888.00 2008-12-11 20:27:56.408 346 17481.03 42.36 53864.98 88888.00 2008-12-11 20:27:56.908 346 17481.03 42.29 53865.00 88888.00 2008-12-11 20:27:57.408 346 17481.08 42.28 53865.00 88888.00 2008-12-11 20:27:57.908 346 17481.03 42.20 53865.01 88888.00 2008-12-11 20:27:58.408 346 17480.99 42.24 53865.01 88888.00 2008-12-11 20:27:58.908 346 17481.02 42.24 53864.92 88888.00 2008-12-11 20:27:59.408 346 17481.11 42.25 53864.93 88888.00 2008-12-11 20:27:59.908 346 17481.09 42.28 53864.93 88888.00 2008-12-11 20:28:00.408 346 17481.02 42.37 53864.90 88888.00 2008-12-11 20:28:00.908 346 17480.99 42.34 53864.93 88888.00 2008-12-11 20:28:01.408 346 17480.94 42.35 53864.92 88888.00 2008-12-11 20:28:01.908 346 17480.97 42.26 53864.91 88888.00 2008-12-11 20:28:02.408 346 17481.03 42.18 53864.84 88888.00 2008-12-11 20:28:02.908 346 17481.01 42.24 53864.89 88888.00 2008-12-11 20:28:03.408 346 17481.04 42.26 53864.95 88888.00 2008-12-11 20:28:03.908 346 17481.09 42.24 53864.94 88888.00 2008-12-11 20:28:04.408 346 17481.10 42.24 53864.91 88888.00 2008-12-11 20:28:04.908 346 17481.07 42.19 53864.84 88888.00 2008-12-11 20:28:05.408 346 17481.07 42.05 53864.87 88888.00 2008-12-11 20:28:05.908 346 17481.10 42.07 53864.87 88888.00 2008-12-11 20:28:06.408 346 17481.17 42.13 53864.90 88888.00 2008-12-11 20:28:06.908 346 17481.24 42.16 53864.90 88888.00 2008-12-11 20:28:07.408 346 17481.24 42.26 53864.82 88888.00 2008-12-11 20:28:07.908 346 17481.28 42.23 53864.76 88888.00 2008-12-11 20:28:08.408 346 17481.23 42.22 53864.77 88888.00 2008-12-11 20:28:08.908 346 17481.24 42.15 53864.77 88888.00 2008-12-11 20:28:09.408 346 17481.28 42.10 53864.76 88888.00 2008-12-11 20:28:09.908 346 17481.29 42.07 53864.72 88888.00 2008-12-11 20:28:10.408 346 17481.30 42.05 53864.75 88888.00 2008-12-11 20:28:10.908 346 17481.34 42.08 53864.81 88888.00 2008-12-11 20:28:11.408 346 17481.35 42.13 53864.83 88888.00 2008-12-11 20:28:11.908 346 17481.38 42.05 53864.73 88888.00 2008-12-11 20:28:12.408 346 17481.31 42.02 53864.65 88888.00 2008-12-11 20:28:12.908 346 17481.43 42.04 53864.69 88888.00 2008-12-11 20:28:13.408 346 17481.48 41.97 53864.69 88888.00 2008-12-11 20:28:13.908 346 17481.45 41.86 53864.64 88888.00 2008-12-11 20:28:14.408 346 17481.51 41.80 53864.65 88888.00 2008-12-11 20:28:14.908 346 17481.63 41.83 53864.62 88888.00 2008-12-11 20:28:15.408 346 17481.80 41.85 53864.58 88888.00 2008-12-11 20:28:15.908 346 17481.83 41.81 53864.60 88888.00 2008-12-11 20:28:16.408 346 17481.79 41.89 53864.56 88888.00 2008-12-11 20:28:16.908 346 17481.85 41.91 53864.57 88888.00 2008-12-11 20:28:17.408 346 17481.86 41.95 53864.53 88888.00 2008-12-11 20:28:17.908 346 17481.90 42.02 53864.53 88888.00 2008-12-11 20:28:18.408 346 17481.89 42.02 53864.54 88888.00 2008-12-11 20:28:18.908 346 17481.94 42.03 53864.54 88888.00 2008-12-11 20:28:19.408 346 17481.88 42.07 53864.45 88888.00 2008-12-11 20:28:19.908 346 17481.92 42.08 53864.42 88888.00 2008-12-11 20:28:20.408 346 17482.01 41.98 53864.45 88888.00 2008-12-11 20:28:20.908 346 17482.04 41.98 53864.44 88888.00 2008-12-11 20:28:21.408 346 17482.00 42.00 53864.47 88888.00 2008-12-11 20:28:21.908 346 17482.01 42.02 53864.46 88888.00 2008-12-11 20:28:22.408 346 17482.05 41.98 53864.38 88888.00 2008-12-11 20:28:22.908 346 17482.19 42.04 53864.34 88888.00 2008-12-11 20:28:23.408 346 17482.14 42.08 53864.40 88888.00 2008-12-11 20:28:23.908 346 17482.11 42.16 53864.35 88888.00 2008-12-11 20:28:24.408 346 17482.13 42.14 53864.38 88888.00 2008-12-11 20:28:24.908 346 17482.14 42.18 53864.43 88888.00 2008-12-11 20:28:25.408 346 17482.23 42.16 53864.35 88888.00 2008-12-11 20:28:25.908 346 17482.30 42.18 53864.47 88888.00 2008-12-11 20:28:26.408 346 17482.29 42.26 53864.45 88888.00 2008-12-11 20:28:26.908 346 17482.30 42.35 53864.43 88888.00 2008-12-11 20:28:27.408 346 17482.33 42.27 53864.45 88888.00 2008-12-11 20:28:27.908 346 17482.29 42.33 53864.51 88888.00 2008-12-11 20:28:28.408 346 17482.24 42.34 53864.43 88888.00 2008-12-11 20:28:28.908 346 17482.30 42.34 53864.43 88888.00 2008-12-11 20:28:29.408 346 17482.32 42.36 53864.57 88888.00 2008-12-11 20:28:29.908 346 17482.36 42.35 53864.53 88888.00 2008-12-11 20:28:30.408 346 17482.35 42.32 53864.55 88888.00 2008-12-11 20:28:30.908 346 17482.40 42.29 53864.61 88888.00 2008-12-11 20:28:31.408 346 17482.47 42.29 53864.56 88888.00 2008-12-11 20:28:31.908 346 17482.41 42.29 53864.51 88888.00 2008-12-11 20:28:32.408 346 17482.39 42.34 53864.51 88888.00 2008-12-11 20:28:32.908 346 17482.42 42.25 53864.54 88888.00 2008-12-11 20:28:33.408 346 17482.35 42.23 53864.58 88888.00 2008-12-11 20:28:33.908 346 17482.29 42.32 53864.53 88888.00 2008-12-11 20:28:34.408 346 17482.22 42.34 53864.48 88888.00 2008-12-11 20:28:34.908 346 17482.11 42.35 53864.54 88888.00 2008-12-11 20:28:35.408 346 17482.09 42.38 53864.48 88888.00 2008-12-11 20:28:35.908 346 17482.06 42.41 53864.46 88888.00 2008-12-11 20:28:36.408 346 17481.96 42.33 53864.46 88888.00 2008-12-11 20:28:36.908 346 17482.07 42.34 53864.50 88888.00 2008-12-11 20:28:37.408 346 17482.09 42.41 53864.54 88888.00 2008-12-11 20:28:37.908 346 17481.98 42.35 53864.57 88888.00 2008-12-11 20:28:38.408 346 17481.84 42.32 53864.53 88888.00 2008-12-11 20:28:38.908 346 17481.81 42.38 53864.49 88888.00 2008-12-11 20:28:39.408 346 17481.82 42.43 53864.48 88888.00 2008-12-11 20:28:39.908 346 17481.83 42.46 53864.47 88888.00 2008-12-11 20:28:40.408 346 17481.81 42.51 53864.47 88888.00 2008-12-11 20:28:40.908 346 17481.78 42.56 53864.48 88888.00 2008-12-11 20:28:41.408 346 17481.85 42.64 53864.57 88888.00 2008-12-11 20:28:41.908 346 17481.76 42.74 53864.61 88888.00 2008-12-11 20:28:42.408 346 17481.81 42.75 53864.60 88888.00 2008-12-11 20:28:42.908 346 17481.72 42.78 53864.67 88888.00 2008-12-11 20:28:43.408 346 17481.63 42.84 53864.64 88888.00 2008-12-11 20:28:43.908 346 17481.64 42.87 53864.55 88888.00 2008-12-11 20:28:44.408 346 17481.70 42.87 53864.51 88888.00 2008-12-11 20:28:44.908 346 17481.78 42.90 53864.57 88888.00 2008-12-11 20:28:45.408 346 17481.70 42.92 53864.58 88888.00 2008-12-11 20:28:45.908 346 17481.66 42.94 53864.51 88888.00 2008-12-11 20:28:46.408 346 17481.55 42.96 53864.56 88888.00 2008-12-11 20:28:46.908 346 17481.48 43.07 53864.53 88888.00 2008-12-11 20:28:47.408 346 17481.50 43.13 53864.57 88888.00 2008-12-11 20:28:47.908 346 17481.45 43.13 53864.56 88888.00 2008-12-11 20:28:48.408 346 17481.33 43.20 53864.49 88888.00 2008-12-11 20:28:48.908 346 17481.37 43.17 53864.57 88888.00 2008-12-11 20:28:49.408 346 17481.34 43.14 53864.70 88888.00 2008-12-11 20:28:49.908 346 17481.35 43.12 53864.67 88888.00 2008-12-11 20:28:50.408 346 17481.39 43.14 53864.64 88888.00 2008-12-11 20:28:50.908 346 17481.40 43.20 53864.65 88888.00 2008-12-11 20:28:51.408 346 17481.38 43.20 53864.59 88888.00 2008-12-11 20:28:51.908 346 17481.39 43.22 53864.58 88888.00 2008-12-11 20:28:52.408 346 17481.33 43.24 53864.55 88888.00 2008-12-11 20:28:52.908 346 17481.27 43.22 53864.56 88888.00 2008-12-11 20:28:53.408 346 17481.28 43.22 53864.65 88888.00 2008-12-11 20:28:53.908 346 17481.23 43.16 53864.67 88888.00 2008-12-11 20:28:54.408 346 17481.17 43.10 53864.69 88888.00 2008-12-11 20:28:54.908 346 17481.13 43.11 53864.62 88888.00 2008-12-11 20:28:55.408 346 17481.19 43.08 53864.61 88888.00 2008-12-11 20:28:55.908 346 17481.15 43.10 53864.76 88888.00 2008-12-11 20:28:56.408 346 17480.98 43.06 53864.71 88888.00 2008-12-11 20:28:56.908 346 17481.01 43.02 53864.76 88888.00 2008-12-11 20:28:57.408 346 17481.01 42.94 53864.75 88888.00 2008-12-11 20:28:57.908 346 17481.01 42.90 53864.77 88888.00 2008-12-11 20:28:58.408 346 17480.94 42.95 53864.71 88888.00 2008-12-11 20:28:58.908 346 17480.94 42.86 53864.68 88888.00 2008-12-11 20:28:59.408 346 17480.98 42.82 53864.67 88888.00 2008-12-11 20:28:59.908 346 17480.91 42.76 53864.66 88888.00 2008-12-11 20:29:00.408 346 17480.87 42.74 53864.68 88888.00 2008-12-11 20:29:00.908 346 17480.79 42.75 53864.67 88888.00 2008-12-11 20:29:01.408 346 17480.80 42.72 53864.62 88888.00 2008-12-11 20:29:01.908 346 17480.81 42.62 53864.70 88888.00 2008-12-11 20:29:02.408 346 17480.76 42.56 53864.67 88888.00 2008-12-11 20:29:02.908 346 17480.77 42.56 53864.83 88888.00 2008-12-11 20:29:03.408 346 17480.81 42.54 53864.91 88888.00 2008-12-11 20:29:03.908 346 17480.78 42.44 53864.83 88888.00 2008-12-11 20:29:04.408 346 17480.81 42.37 53864.78 88888.00 2008-12-11 20:29:04.908 346 17480.81 42.37 53864.73 88888.00 2008-12-11 20:29:05.408 346 17480.76 42.35 53864.73 88888.00 2008-12-11 20:29:05.908 346 17480.79 42.32 53864.71 88888.00 2008-12-11 20:29:06.408 346 17480.80 42.25 53864.69 88888.00 2008-12-11 20:29:06.908 346 17480.80 42.18 53864.65 88888.00 2008-12-11 20:29:07.408 346 17480.79 42.12 53864.69 88888.00 2008-12-11 20:29:07.908 346 17480.86 42.13 53864.65 88888.00 2008-12-11 20:29:08.408 346 17480.89 42.10 53864.60 88888.00 2008-12-11 20:29:08.908 346 17480.97 42.06 53864.66 88888.00 2008-12-11 20:29:09.408 346 17481.02 42.05 53864.62 88888.00 2008-12-11 20:29:09.908 346 17481.02 42.09 53864.59 88888.00 2008-12-11 20:29:10.408 346 17481.03 42.06 53864.61 88888.00 2008-12-11 20:29:10.908 346 17481.05 42.07 53864.68 88888.00 2008-12-11 20:29:11.408 346 17481.07 42.08 53864.58 88888.00 2008-12-11 20:29:11.908 346 17481.07 42.07 53864.56 88888.00 2008-12-11 20:29:12.408 346 17481.11 42.03 53864.58 88888.00 2008-12-11 20:29:12.908 346 17481.14 41.99 53864.58 88888.00 2008-12-11 20:29:13.408 346 17481.14 41.97 53864.61 88888.00 2008-12-11 20:29:13.908 346 17481.11 41.97 53864.55 88888.00 2008-12-11 20:29:14.408 346 17481.23 41.97 53864.71 88888.00 2008-12-11 20:29:14.908 346 17481.23 41.91 53864.77 88888.00 2008-12-11 20:29:15.408 346 17481.25 41.93 53864.72 88888.00 2008-12-11 20:29:15.908 346 17481.31 41.91 53864.71 88888.00 2008-12-11 20:29:16.408 346 17481.41 41.89 53864.67 88888.00 2008-12-11 20:29:16.908 346 17481.49 41.81 53864.68 88888.00 2008-12-11 20:29:17.408 346 17481.42 41.86 53864.69 88888.00 2008-12-11 20:29:17.908 346 17481.40 41.85 53864.73 88888.00 2008-12-11 20:29:18.408 346 17481.39 41.81 53864.69 88888.00 2008-12-11 20:29:18.908 346 17481.39 41.80 53864.67 88888.00 2008-12-11 20:29:19.408 346 17481.40 41.80 53864.75 88888.00 2008-12-11 20:29:19.908 346 17481.41 41.81 53864.90 88888.00 2008-12-11 20:29:20.408 346 17481.32 41.81 53864.78 88888.00 2008-12-11 20:29:20.908 346 17481.35 41.77 53864.70 88888.00 2008-12-11 20:29:21.408 346 17481.43 41.68 53864.68 88888.00 2008-12-11 20:29:21.908 346 17481.47 41.63 53864.73 88888.00 2008-12-11 20:29:22.408 346 17481.47 41.65 53864.72 88888.00 2008-12-11 20:29:22.908 346 17481.41 41.66 53864.73 88888.00 2008-12-11 20:29:23.408 346 17481.48 41.67 53864.72 88888.00 2008-12-11 20:29:23.908 346 17481.51 41.61 53864.67 88888.00 2008-12-11 20:29:24.408 346 17481.54 41.60 53864.68 88888.00 2008-12-11 20:29:24.908 346 17481.63 41.63 53864.61 88888.00 2008-12-11 20:29:25.408 346 17481.59 41.55 53864.49 88888.00 2008-12-11 20:29:25.908 346 17481.60 41.49 53864.53 88888.00 2008-12-11 20:29:26.408 346 17481.42 41.55 53864.58 88888.00 2008-12-11 20:29:26.908 346 17481.40 41.58 53864.64 88888.00 2008-12-11 20:29:27.408 346 17481.47 41.52 53864.49 88888.00 2008-12-11 20:29:27.908 346 17481.51 41.59 53864.48 88888.00 2008-12-11 20:29:28.408 346 17481.53 41.64 53864.47 88888.00 2008-12-11 20:29:28.908 346 17481.45 41.71 53864.47 88888.00 2008-12-11 20:29:29.408 346 17481.56 41.70 53864.43 88888.00 2008-12-11 20:29:29.908 346 17481.59 41.71 53864.32 88888.00 2008-12-11 20:29:30.408 346 17481.63 41.61 53864.39 88888.00 2008-12-11 20:29:30.908 346 17481.64 41.57 53864.45 88888.00 2008-12-11 20:29:31.408 346 17481.62 41.61 53864.42 88888.00 2008-12-11 20:29:31.908 346 17481.63 41.66 53864.45 88888.00 2008-12-11 20:29:32.408 346 17481.72 41.70 53864.53 88888.00 2008-12-11 20:29:32.908 346 17481.71 41.70 53864.49 88888.00 2008-12-11 20:29:33.408 346 17481.71 41.75 53864.38 88888.00 2008-12-11 20:29:33.908 346 17481.75 41.73 53864.39 88888.00 2008-12-11 20:29:34.408 346 17481.73 41.78 53864.39 88888.00 2008-12-11 20:29:34.908 346 17481.72 41.87 53864.40 88888.00 2008-12-11 20:29:35.408 346 17481.78 41.91 53864.40 88888.00 2008-12-11 20:29:35.908 346 17481.75 42.04 53864.42 88888.00 2008-12-11 20:29:36.408 346 17481.73 42.09 53864.46 88888.00 2008-12-11 20:29:36.908 346 17481.76 42.07 53864.43 88888.00 2008-12-11 20:29:37.408 346 17481.75 42.08 53864.47 88888.00 2008-12-11 20:29:37.908 346 17481.84 42.13 53864.49 88888.00 2008-12-11 20:29:38.408 346 17481.90 42.09 53864.50 88888.00 2008-12-11 20:29:38.908 346 17481.85 42.12 53864.54 88888.00 2008-12-11 20:29:39.408 346 17481.79 42.19 53864.46 88888.00 2008-12-11 20:29:39.908 346 17481.72 42.26 53864.42 88888.00 2008-12-11 20:29:40.408 346 17481.69 42.26 53864.44 88888.00 2008-12-11 20:29:40.908 346 17481.69 42.34 53864.44 88888.00 2008-12-11 20:29:41.408 346 17481.68 42.42 53864.45 88888.00 2008-12-11 20:29:41.908 346 17481.75 42.52 53864.49 88888.00 2008-12-11 20:29:42.408 346 17481.83 42.49 53864.44 88888.00 2008-12-11 20:29:42.908 346 17481.73 42.49 53864.39 88888.00 2008-12-11 20:29:43.408 346 17481.79 42.47 53864.36 88888.00 2008-12-11 20:29:43.908 346 17481.80 42.46 53864.40 88888.00 2008-12-11 20:29:44.408 346 17481.70 42.53 53864.38 88888.00 2008-12-11 20:29:44.908 346 17481.70 42.58 53864.40 88888.00 2008-12-11 20:29:45.408 346 17481.61 42.65 53864.40 88888.00 2008-12-11 20:29:45.908 346 17481.58 42.62 53864.45 88888.00 2008-12-11 20:29:46.408 346 17481.66 42.68 53864.45 88888.00 2008-12-11 20:29:46.908 346 17481.66 42.66 53864.37 88888.00 2008-12-11 20:29:47.408 346 17481.64 42.69 53864.43 88888.00 2008-12-11 20:29:47.908 346 17481.65 42.79 53864.47 88888.00 2008-12-11 20:29:48.408 346 17481.72 42.81 53864.45 88888.00 2008-12-11 20:29:48.908 346 17481.78 42.79 53864.45 88888.00 2008-12-11 20:29:49.408 346 17481.75 42.79 53864.46 88888.00 2008-12-11 20:29:49.908 346 17481.65 42.77 53864.44 88888.00 2008-12-11 20:29:50.408 346 17481.66 42.72 53864.40 88888.00 2008-12-11 20:29:50.908 346 17481.71 42.74 53864.38 88888.00 2008-12-11 20:29:51.408 346 17481.62 42.85 53864.31 88888.00 2008-12-11 20:29:51.908 346 17481.65 42.84 53864.26 88888.00 2008-12-11 20:29:52.408 346 17481.68 42.71 53864.26 88888.00 2008-12-11 20:29:52.908 346 17481.80 42.68 53864.28 88888.00 2008-12-11 20:29:53.408 346 17481.75 42.69 53864.27 88888.00 2008-12-11 20:29:53.908 346 17481.79 42.69 53864.35 88888.00 2008-12-11 20:29:54.408 346 17481.78 42.66 53864.32 88888.00 2008-12-11 20:29:54.908 346 17481.80 42.58 53864.37 88888.00 2008-12-11 20:29:55.408 346 17481.79 42.58 53864.33 88888.00 2008-12-11 20:29:55.908 346 17481.80 42.54 53864.28 88888.00 2008-12-11 20:29:56.408 346 17481.85 42.46 53864.35 88888.00 2008-12-11 20:29:56.908 346 17481.81 42.43 53864.34 88888.00 2008-12-11 20:29:57.408 346 17481.93 42.37 53864.26 88888.00 2008-12-11 20:29:57.908 346 17481.93 42.32 53864.31 88888.00 2008-12-11 20:29:58.408 346 17481.98 42.33 53864.34 88888.00 2008-12-11 20:29:58.908 346 17482.02 42.33 53864.33 88888.00 2008-12-11 20:29:59.408 346 17481.94 42.35 53864.32 88888.00 2008-12-11 20:29:59.908 346 17482.01 42.23 53864.31 88888.00 2008-12-11 20:30:00.408 346 17482.00 42.24 53864.37 88888.00 2008-12-11 20:30:00.908 346 17481.95 42.17 53864.46 88888.00 2008-12-11 20:30:01.408 346 17481.99 42.15 53864.54 88888.00 2008-12-11 20:30:01.908 346 17482.04 42.15 53864.50 88888.00 2008-12-11 20:30:02.408 346 17482.10 42.06 53864.49 88888.00 2008-12-11 20:30:02.908 346 17482.15 42.03 53864.39 88888.00 2008-12-11 20:30:03.408 346 17482.23 42.07 53864.36 88888.00 2008-12-11 20:30:03.908 346 17482.25 42.10 53864.31 88888.00 2008-12-11 20:30:04.408 346 17482.27 42.10 53864.27 88888.00 2008-12-11 20:30:04.908 346 17482.30 42.13 53864.35 88888.00 2008-12-11 20:30:05.408 346 17482.35 42.07 53864.33 88888.00 2008-12-11 20:30:05.908 346 17482.40 42.00 53864.40 88888.00 2008-12-11 20:30:06.408 346 17482.31 42.10 53864.44 88888.00 2008-12-11 20:30:06.908 346 17482.30 42.16 53864.37 88888.00 2008-12-11 20:30:07.408 346 17482.26 42.08 53864.38 88888.00 2008-12-11 20:30:07.908 346 17482.11 42.08 53864.39 88888.00 2008-12-11 20:30:08.408 346 17482.09 42.10 53864.34 88888.00 2008-12-11 20:30:08.908 346 17482.06 42.10 53864.39 88888.00 2008-12-11 20:30:09.408 346 17482.05 42.14 53864.36 88888.00 2008-12-11 20:30:09.908 346 17482.05 42.09 53864.48 88888.00 2008-12-11 20:30:10.408 346 17482.06 42.14 53864.49 88888.00 2008-12-11 20:30:10.908 346 17482.03 42.26 53864.45 88888.00 2008-12-11 20:30:11.408 346 17482.00 42.38 53864.45 88888.00 2008-12-11 20:30:11.908 346 17481.93 42.35 53864.46 88888.00 2008-12-11 20:30:12.408 346 17481.94 42.34 53864.43 88888.00 2008-12-11 20:30:12.908 346 17481.94 42.33 53864.43 88888.00 2008-12-11 20:30:13.408 346 17481.93 42.33 53864.45 88888.00 2008-12-11 20:30:13.908 346 17481.95 42.43 53864.36 88888.00 2008-12-11 20:30:14.408 346 17481.82 42.46 53864.31 88888.00 2008-12-11 20:30:14.908 346 17481.81 42.49 53864.37 88888.00 2008-12-11 20:30:15.408 346 17481.90 42.49 53864.39 88888.00 2008-12-11 20:30:15.908 346 17481.88 42.54 53864.46 88888.00 2008-12-11 20:30:16.408 346 17481.88 42.61 53864.43 88888.00 2008-12-11 20:30:16.908 346 17481.78 42.55 53864.35 88888.00 2008-12-11 20:30:17.408 346 17481.71 42.59 53864.39 88888.00 2008-12-11 20:30:17.908 346 17481.79 42.62 53864.43 88888.00 2008-12-11 20:30:18.408 346 17481.86 42.71 53864.44 88888.00 2008-12-11 20:30:18.908 346 17481.86 42.69 53864.39 88888.00 2008-12-11 20:30:19.408 346 17481.88 42.68 53864.32 88888.00 2008-12-11 20:30:19.908 346 17481.92 42.72 53864.31 88888.00 2008-12-11 20:30:20.408 346 17481.99 42.67 53864.38 88888.00 2008-12-11 20:30:20.908 346 17481.95 42.58 53864.39 88888.00 2008-12-11 20:30:21.408 346 17481.83 42.56 53864.31 88888.00 2008-12-11 20:30:21.908 346 17481.91 42.59 53864.24 88888.00 2008-12-11 20:30:22.408 346 17481.99 42.64 53864.27 88888.00 2008-12-11 20:30:22.908 346 17482.14 42.62 53864.35 88888.00 2008-12-11 20:30:23.408 346 17482.21 42.58 53864.43 88888.00 2008-12-11 20:30:23.908 346 17482.17 42.54 53864.42 88888.00 2008-12-11 20:30:24.408 346 17482.19 42.44 53864.42 88888.00 2008-12-11 20:30:24.908 346 17482.19 42.46 53864.47 88888.00 2008-12-11 20:30:25.408 346 17482.19 42.44 53864.55 88888.00 2008-12-11 20:30:25.908 346 17482.11 42.38 53864.53 88888.00 2008-12-11 20:30:26.408 346 17482.14 42.33 53864.39 88888.00 2008-12-11 20:30:26.908 346 17482.21 42.32 53864.35 88888.00 2008-12-11 20:30:27.408 346 17482.23 42.26 53864.45 88888.00 2008-12-11 20:30:27.908 346 17482.31 42.19 53864.42 88888.00 2008-12-11 20:30:28.408 346 17482.37 42.25 53864.32 88888.00 2008-12-11 20:30:28.908 346 17482.35 42.20 53864.30 88888.00 2008-12-11 20:30:29.408 346 17482.25 42.15 53864.28 88888.00 2008-12-11 20:30:29.908 346 17482.31 42.19 53864.26 88888.00 2008-12-11 20:30:30.408 346 17482.26 42.17 53864.35 88888.00 2008-12-11 20:30:30.908 346 17482.33 42.15 53864.33 88888.00 2008-12-11 20:30:31.408 346 17482.25 42.15 53864.37 88888.00 2008-12-11 20:30:31.908 346 17482.22 42.14 53864.48 88888.00 2008-12-11 20:30:32.408 346 17482.22 42.12 53864.60 88888.00 2008-12-11 20:30:32.908 346 17482.22 42.09 53864.56 88888.00 2008-12-11 20:30:33.408 346 17482.11 42.10 53864.51 88888.00 2008-12-11 20:30:33.908 346 17482.05 42.06 53864.51 88888.00 2008-12-11 20:30:34.408 346 17482.06 42.04 53864.53 88888.00 2008-12-11 20:30:34.908 346 17481.88 42.00 53864.49 88888.00 2008-12-11 20:30:35.408 346 17481.88 42.03 53864.49 88888.00 2008-12-11 20:30:35.908 346 17481.84 42.05 53864.65 88888.00 2008-12-11 20:30:36.408 346 17481.79 42.07 53864.70 88888.00 2008-12-11 20:30:36.908 346 17481.69 42.10 53864.72 88888.00 2008-12-11 20:30:37.408 346 17481.68 42.14 53864.65 88888.00 2008-12-11 20:30:37.908 346 17481.66 42.12 53864.58 88888.00 2008-12-11 20:30:38.408 346 17481.64 42.15 53864.59 88888.00 2008-12-11 20:30:38.908 346 17481.59 42.16 53864.55 88888.00 2008-12-11 20:30:39.408 346 17481.58 42.18 53864.53 88888.00 2008-12-11 20:30:39.908 346 17481.58 42.20 53864.56 88888.00 2008-12-11 20:30:40.408 346 17481.43 42.22 53864.64 88888.00 2008-12-11 20:30:40.908 346 17481.40 42.19 53864.62 88888.00 2008-12-11 20:30:41.405 346 17481.34 42.22 53864.71 88888.00 2008-12-11 20:30:41.905 346 17481.30 42.22 53864.78 88888.00 2008-12-11 20:30:42.405 346 17481.25 42.20 53864.84 88888.00 2008-12-11 20:30:42.905 346 17481.13 42.20 53864.88 88888.00 2008-12-11 20:30:43.405 346 17481.14 42.20 53864.87 88888.00 2008-12-11 20:30:43.905 346 17481.14 42.19 53864.88 88888.00 2008-12-11 20:30:44.405 346 17481.12 42.16 53864.95 88888.00 2008-12-11 20:30:44.905 346 17481.09 42.08 53864.93 88888.00 2008-12-11 20:30:45.405 346 17481.09 42.03 53864.83 88888.00 2008-12-11 20:30:45.905 346 17481.10 42.03 53864.82 88888.00 2008-12-11 20:30:46.405 346 17481.08 41.99 53864.78 88888.00 2008-12-11 20:30:46.905 346 17481.04 41.90 53864.80 88888.00 2008-12-11 20:30:47.405 346 17481.05 41.90 53864.76 88888.00 2008-12-11 20:30:47.905 346 17481.01 41.87 53864.76 88888.00 2008-12-11 20:30:48.405 346 17481.07 41.84 53864.76 88888.00 2008-12-11 20:30:48.905 346 17481.08 41.76 53864.77 88888.00 2008-12-11 20:30:49.405 346 17481.08 41.68 53864.77 88888.00 2008-12-11 20:30:49.905 346 17481.11 41.76 53864.78 88888.00 2008-12-11 20:30:50.405 346 17481.25 41.76 53864.78 88888.00 2008-12-11 20:30:50.905 346 17481.27 41.75 53864.80 88888.00 2008-12-11 20:30:51.405 346 17481.24 41.69 53864.78 88888.00 2008-12-11 20:30:51.905 346 17481.38 41.66 53864.82 88888.00 2008-12-11 20:30:52.405 346 17481.44 41.54 53864.75 88888.00 2008-12-11 20:30:52.905 346 17481.55 41.54 53864.68 88888.00 2008-12-11 20:30:53.405 346 17481.59 41.48 53864.62 88888.00 2008-12-11 20:30:53.905 346 17481.65 41.45 53864.57 88888.00 2008-12-11 20:30:54.405 346 17481.81 41.42 53864.62 88888.00 2008-12-11 20:30:54.905 346 17481.84 41.45 53864.59 88888.00 2008-12-11 20:30:55.405 346 17481.85 41.44 53864.54 88888.00 2008-12-11 20:30:55.905 346 17482.02 41.36 53864.53 88888.00 2008-12-11 20:30:56.405 346 17482.05 41.35 53864.56 88888.00 2008-12-11 20:30:56.905 346 17482.16 41.27 53864.60 88888.00 2008-12-11 20:30:57.405 346 17482.25 41.32 53864.62 88888.00 2008-12-11 20:30:57.905 346 17482.33 41.31 53864.64 88888.00 2008-12-11 20:30:58.405 346 17482.40 41.34 53864.58 88888.00 2008-12-11 20:30:58.905 346 17482.46 41.37 53864.48 88888.00 2008-12-11 20:30:59.405 346 17482.53 41.39 53864.49 88888.00 2008-12-11 20:30:59.905 346 17482.56 41.46 53864.48 88888.00 2008-12-11 20:31:00.405 346 17482.62 41.46 53864.44 88888.00 2008-12-11 20:31:00.905 346 17482.72 41.42 53864.46 88888.00 2008-12-11 20:31:01.405 346 17482.77 41.46 53864.50 88888.00 2008-12-11 20:31:01.905 346 17482.77 41.47 53864.44 88888.00 2008-12-11 20:31:02.405 346 17482.71 41.51 53864.38 88888.00 2008-12-11 20:31:02.905 346 17482.66 41.52 53864.40 88888.00 2008-12-11 20:31:03.405 346 17482.71 41.57 53864.40 88888.00 2008-12-11 20:31:03.905 346 17482.68 41.63 53864.32 88888.00 2008-12-11 20:31:04.405 346 17482.65 41.68 53864.31 88888.00 2008-12-11 20:31:04.905 346 17482.64 41.65 53864.32 88888.00 2008-12-11 20:31:05.405 346 17482.62 41.66 53864.37 88888.00 2008-12-11 20:31:05.905 346 17482.62 41.70 53864.43 88888.00 2008-12-11 20:31:06.405 346 17482.51 41.80 53864.36 88888.00 2008-12-11 20:31:06.905 346 17482.51 41.88 53864.33 88888.00 2008-12-11 20:31:07.405 346 17482.52 41.84 53864.40 88888.00 2008-12-11 20:31:07.905 346 17482.45 41.77 53864.45 88888.00 2008-12-11 20:31:08.405 346 17482.30 41.76 53864.45 88888.00 2008-12-11 20:31:08.905 346 17482.21 41.78 53864.46 88888.00 2008-12-11 20:31:09.405 346 17482.11 41.86 53864.35 88888.00 2008-12-11 20:31:09.905 346 17481.98 41.88 53864.36 88888.00 2008-12-11 20:31:10.405 346 17482.00 41.91 53864.47 88888.00 2008-12-11 20:31:10.905 346 17481.96 41.96 53864.48 88888.00 2008-12-11 20:31:11.405 346 17481.91 42.02 53864.49 88888.00 2008-12-11 20:31:11.905 346 17481.84 42.14 53864.47 88888.00 2008-12-11 20:31:12.405 346 17481.75 42.14 53864.42 88888.00 2008-12-11 20:31:12.905 346 17481.69 42.14 53864.42 88888.00 2008-12-11 20:31:13.405 346 17481.64 42.09 53864.39 88888.00 2008-12-11 20:31:13.905 346 17481.60 42.14 53864.48 88888.00 2008-12-11 20:31:14.405 346 17481.49 42.16 53864.43 88888.00 2008-12-11 20:31:14.905 346 17481.41 42.25 53864.48 88888.00 2008-12-11 20:31:15.405 346 17481.41 42.16 53864.48 88888.00 2008-12-11 20:31:15.905 346 17481.34 42.17 53864.54 88888.00 2008-12-11 20:31:16.405 346 17481.24 42.16 53864.45 88888.00 2008-12-11 20:31:16.905 346 17481.23 42.20 53864.50 88888.00 2008-12-11 20:31:17.405 346 17481.23 42.22 53864.60 88888.00 2008-12-11 20:31:17.905 346 17481.23 42.28 53864.59 88888.00 2008-12-11 20:31:18.405 346 17481.33 42.29 53864.57 88888.00 2008-12-11 20:31:18.905 346 17481.31 42.27 53864.66 88888.00 2008-12-11 20:31:19.405 346 17481.29 42.28 53864.75 88888.00 2008-12-11 20:31:19.905 346 17481.19 42.25 53864.55 88888.00 2008-12-11 20:31:20.405 346 17481.11 42.18 53864.49 88888.00 2008-12-11 20:31:20.905 346 17481.13 42.24 53864.46 88888.00 2008-12-11 20:31:21.405 346 17481.13 42.26 53864.44 88888.00 2008-12-11 20:31:21.905 346 17481.17 42.32 53864.54 88888.00 2008-12-11 20:31:22.405 346 17481.21 42.38 53864.56 88888.00 2008-12-11 20:31:22.905 346 17481.27 42.43 53864.50 88888.00 2008-12-11 20:31:23.405 346 17481.25 42.44 53864.45 88888.00 2008-12-11 20:31:23.905 346 17481.25 42.39 53864.48 88888.00 2008-12-11 20:31:24.405 346 17481.22 42.39 53864.48 88888.00 2008-12-11 20:31:24.905 346 17481.27 42.47 53864.55 88888.00 2008-12-11 20:31:25.405 346 17481.24 42.52 53864.40 88888.00 2008-12-11 20:31:25.905 346 17481.31 42.54 53864.35 88888.00 2008-12-11 20:31:26.405 346 17481.33 42.59 53864.44 88888.00 2008-12-11 20:31:26.905 346 17481.31 42.57 53864.40 88888.00 2008-12-11 20:31:27.405 346 17481.14 42.58 53864.31 88888.00 2008-12-11 20:31:27.905 346 17481.11 42.53 53864.45 88888.00 2008-12-11 20:31:28.405 346 17481.19 42.54 53864.55 88888.00 2008-12-11 20:31:28.905 346 17481.23 42.52 53864.47 88888.00 2008-12-11 20:31:29.405 346 17481.31 42.54 53864.36 88888.00 2008-12-11 20:31:29.905 346 17481.28 42.57 53864.28 88888.00 2008-12-11 20:31:30.405 346 17481.28 42.51 53864.33 88888.00 2008-12-11 20:31:30.905 346 17481.34 42.44 53864.37 88888.00 2008-12-11 20:31:31.405 346 17481.31 42.51 53864.33 88888.00 2008-12-11 20:31:31.905 346 17481.31 42.46 53864.30 88888.00 2008-12-11 20:31:32.405 346 17481.28 42.43 53864.28 88888.00 2008-12-11 20:31:32.905 346 17481.39 42.46 53864.31 88888.00 2008-12-11 20:31:33.405 346 17481.51 42.46 53864.44 88888.00 2008-12-11 20:31:33.905 346 17481.58 42.44 53864.46 88888.00 2008-12-11 20:31:34.405 346 17481.55 42.43 53864.39 88888.00 2008-12-11 20:31:34.905 346 17481.58 42.41 53864.36 88888.00 2008-12-11 20:31:35.405 346 17481.66 42.36 53864.35 88888.00 2008-12-11 20:31:35.905 346 17481.71 42.38 53864.38 88888.00 2008-12-11 20:31:36.405 346 17481.72 42.34 53864.37 88888.00 2008-12-11 20:31:36.905 346 17481.75 42.38 53864.31 88888.00 2008-12-11 20:31:37.405 346 17481.81 42.39 53864.33 88888.00 2008-12-11 20:31:37.905 346 17481.76 42.43 53864.40 88888.00 2008-12-11 20:31:38.405 346 17481.80 42.46 53864.42 88888.00 2008-12-11 20:31:38.905 346 17481.92 42.41 53864.43 88888.00 2008-12-11 20:31:39.405 346 17481.96 42.42 53864.34 88888.00 2008-12-11 20:31:39.905 346 17482.07 42.45 53864.34 88888.00 2008-12-11 20:31:40.405 346 17482.20 42.45 53864.38 88888.00 2008-12-11 20:31:40.905 346 17482.29 42.51 53864.28 88888.00 2008-12-11 20:31:41.405 346 17482.27 42.52 53864.31 88888.00 2008-12-11 20:31:41.905 346 17482.33 42.53 53864.33 88888.00 2008-12-11 20:31:42.405 346 17482.43 42.55 53864.30 88888.00 2008-12-11 20:31:42.905 346 17482.39 42.55 53864.35 88888.00 2008-12-11 20:31:43.405 346 17482.39 42.56 53864.21 88888.00 2008-12-11 20:31:43.905 346 17482.40 42.54 53864.19 88888.00 2008-12-11 20:31:44.405 346 17482.41 42.46 53864.22 88888.00 2008-12-11 20:31:44.905 346 17482.41 42.52 53864.23 88888.00 2008-12-11 20:31:45.405 346 17482.37 42.55 53864.32 88888.00 2008-12-11 20:31:45.905 346 17482.39 42.64 53864.33 88888.00 2008-12-11 20:31:46.405 346 17482.35 42.65 53864.37 88888.00 2008-12-11 20:31:46.905 346 17482.33 42.71 53864.39 88888.00 2008-12-11 20:31:47.405 346 17482.37 42.74 53864.28 88888.00 2008-12-11 20:31:47.905 346 17482.34 42.76 53864.26 88888.00 2008-12-11 20:31:48.405 346 17482.27 42.79 53864.32 88888.00 2008-12-11 20:31:48.905 346 17482.21 42.83 53864.35 88888.00 2008-12-11 20:31:49.405 346 17482.09 42.82 53864.42 88888.00 2008-12-11 20:31:49.905 346 17482.06 42.83 53864.38 88888.00 2008-12-11 20:31:50.405 346 17482.06 42.84 53864.40 88888.00 2008-12-11 20:31:50.905 346 17481.94 42.88 53864.40 88888.00 2008-12-11 20:31:51.405 346 17481.86 42.92 53864.36 88888.00 2008-12-11 20:31:51.905 346 17481.86 43.00 53864.39 88888.00 2008-12-11 20:31:52.405 346 17481.84 43.05 53864.39 88888.00 2008-12-11 20:31:52.905 346 17481.76 43.10 53864.47 88888.00 2008-12-11 20:31:53.405 346 17481.59 43.05 53864.47 88888.00 2008-12-11 20:31:53.905 346 17481.40 43.04 53864.36 88888.00 2008-12-11 20:31:54.405 346 17481.27 43.04 53864.40 88888.00 2008-12-11 20:31:54.905 346 17481.19 43.05 53864.49 88888.00 2008-12-11 20:31:55.405 346 17481.12 43.05 53864.49 88888.00 2008-12-11 20:31:55.905 346 17481.00 42.96 53864.49 88888.00 2008-12-11 20:31:56.405 346 17480.93 42.96 53864.49 88888.00 2008-12-11 20:31:56.905 346 17480.89 43.01 53864.54 88888.00 2008-12-11 20:31:57.405 346 17480.81 42.97 53864.48 88888.00 2008-12-11 20:31:57.905 346 17480.76 42.95 53864.44 88888.00 2008-12-11 20:31:58.405 346 17480.72 42.91 53864.49 88888.00 2008-12-11 20:31:58.905 346 17480.66 42.98 53864.57 88888.00 2008-12-11 20:31:59.405 346 17480.68 42.95 53864.50 88888.00 2008-12-11 20:31:59.905 346 17480.57 42.88 53864.48 88888.00 2008-12-11 20:32:00.405 346 17480.55 42.84 53864.58 88888.00 2008-12-11 20:32:00.905 346 17480.48 42.83 53864.55 88888.00 2008-12-11 20:32:01.405 346 17480.49 42.82 53864.49 88888.00 2008-12-11 20:32:01.905 346 17480.47 42.77 53864.56 88888.00 2008-12-11 20:32:02.405 346 17480.36 42.68 53864.58 88888.00 2008-12-11 20:32:02.905 346 17480.38 42.64 53864.59 88888.00 2008-12-11 20:32:03.405 346 17480.33 42.61 53864.60 88888.00 2008-12-11 20:32:03.905 346 17480.29 42.51 53864.61 88888.00 2008-12-11 20:32:04.405 346 17480.20 42.39 53864.66 88888.00 2008-12-11 20:32:04.905 346 17480.26 42.38 53864.67 88888.00 2008-12-11 20:32:05.405 346 17480.27 42.32 53864.61 88888.00 2008-12-11 20:32:05.905 346 17480.32 42.32 53864.50 88888.00 2008-12-11 20:32:06.405 346 17480.32 42.33 53864.45 88888.00 2008-12-11 20:32:06.905 346 17480.32 42.25 53864.48 88888.00 2008-12-11 20:32:07.405 346 17480.47 42.12 53864.43 88888.00 2008-12-11 20:32:07.905 346 17480.55 42.07 53864.34 88888.00 2008-12-11 20:32:08.405 346 17480.63 41.98 53864.38 88888.00 2008-12-11 20:32:08.905 346 17480.63 41.97 53864.47 88888.00 2008-12-11 20:32:09.405 346 17480.62 41.90 53864.45 88888.00 2008-12-11 20:32:09.905 346 17480.73 41.87 53864.37 88888.00 2008-12-11 20:32:10.405 346 17480.82 41.83 53864.38 88888.00 2008-12-11 20:32:10.905 346 17480.89 41.77 53864.45 88888.00 2008-12-11 20:32:11.405 346 17481.03 41.76 53864.40 88888.00 2008-12-11 20:32:11.905 346 17481.03 41.71 53864.37 88888.00 2008-12-11 20:32:12.405 346 17481.11 41.64 53864.31 88888.00 2008-12-11 20:32:12.905 346 17481.25 41.58 53864.22 88888.00 2008-12-11 20:32:13.405 346 17481.45 41.46 53864.25 88888.00 2008-12-11 20:32:13.905 346 17481.63 41.42 53864.15 88888.00 2008-12-11 20:32:14.405 346 17481.75 41.45 53864.15 88888.00 2008-12-11 20:32:14.905 346 17481.81 41.46 53864.20 88888.00 2008-12-11 20:32:15.405 346 17481.76 41.45 53864.23 88888.00 2008-12-11 20:32:15.905 346 17481.92 41.44 53864.33 88888.00 2008-12-11 20:32:16.405 346 17482.05 41.44 53864.28 88888.00 2008-12-11 20:32:16.905 346 17482.20 41.44 53864.22 88888.00 2008-12-11 20:32:17.405 346 17482.32 41.45 53864.25 88888.00 2008-12-11 20:32:17.905 346 17482.39 41.36 53864.32 88888.00 2008-12-11 20:32:18.405 346 17482.35 41.35 53864.36 88888.00 2008-12-11 20:32:18.905 346 17482.36 41.38 53864.27 88888.00 2008-12-11 20:32:19.405 346 17482.37 41.42 53864.24 88888.00 2008-12-11 20:32:19.905 346 17482.41 41.45 53864.33 88888.00 2008-12-11 20:32:20.405 346 17482.42 41.48 53864.33 88888.00 2008-12-11 20:32:20.905 346 17482.54 41.47 53864.38 88888.00 2008-12-11 20:32:21.405 346 17482.51 41.45 53864.35 88888.00 2008-12-11 20:32:21.905 346 17482.49 41.50 53864.33 88888.00 2008-12-11 20:32:22.405 346 17482.53 41.46 53864.24 88888.00 2008-12-11 20:32:22.905 346 17482.50 41.47 53864.25 88888.00 2008-12-11 20:32:23.405 346 17482.55 41.52 53864.32 88888.00 2008-12-11 20:32:23.905 346 17482.56 41.52 53864.32 88888.00 2008-12-11 20:32:24.405 346 17482.55 41.60 53864.31 88888.00 2008-12-11 20:32:24.905 346 17482.51 41.69 53864.36 88888.00 2008-12-11 20:32:25.405 346 17482.42 41.71 53864.46 88888.00 2008-12-11 20:32:25.905 346 17482.40 41.69 53864.37 88888.00 2008-12-11 20:32:26.405 346 17482.37 41.71 53864.28 88888.00 2008-12-11 20:32:26.905 346 17482.40 41.77 53864.26 88888.00 2008-12-11 20:32:27.405 346 17482.37 41.85 53864.28 88888.00 2008-12-11 20:32:27.905 346 17482.32 41.85 53864.26 88888.00 2008-12-11 20:32:28.405 346 17482.27 41.75 53864.22 88888.00 2008-12-11 20:32:28.905 346 17482.22 41.75 53864.16 88888.00 2008-12-11 20:32:29.405 346 17482.19 41.76 53864.23 88888.00 2008-12-11 20:32:29.905 346 17482.17 41.81 53864.25 88888.00 2008-12-11 20:32:30.405 346 17482.15 41.77 53864.17 88888.00 2008-12-11 20:32:30.905 346 17482.17 41.73 53864.19 88888.00 2008-12-11 20:32:31.405 346 17482.09 41.75 53864.21 88888.00 2008-12-11 20:32:31.905 346 17482.05 41.75 53864.21 88888.00 2008-12-11 20:32:32.405 346 17482.11 41.69 53864.16 88888.00 2008-12-11 20:32:32.905 346 17482.10 41.67 53864.20 88888.00 2008-12-11 20:32:33.405 346 17482.11 41.67 53864.23 88888.00 2008-12-11 20:32:33.905 346 17482.20 41.63 53864.24 88888.00 2008-12-11 20:32:34.405 346 17482.14 41.61 53864.23 88888.00 2008-12-11 20:32:34.905 346 17482.14 41.58 53864.25 88888.00 2008-12-11 20:32:35.405 346 17482.20 41.56 53864.27 88888.00 2008-12-11 20:32:35.905 346 17482.16 41.57 53864.25 88888.00 2008-12-11 20:32:36.405 346 17482.24 41.54 53864.27 88888.00 2008-12-11 20:32:36.905 346 17482.42 41.52 53864.23 88888.00 2008-12-11 20:32:37.405 346 17482.49 41.50 53864.14 88888.00 2008-12-11 20:32:37.905 346 17482.46 41.50 53864.12 88888.00 2008-12-11 20:32:38.405 346 17482.53 41.52 53864.04 88888.00 2008-12-11 20:32:38.905 346 17482.64 41.49 53863.93 88888.00 2008-12-11 20:32:39.405 346 17482.71 41.45 53863.94 88888.00 2008-12-11 20:32:39.905 346 17482.71 41.45 53864.04 88888.00 2008-12-11 20:32:40.405 346 17482.87 41.41 53864.04 88888.00 2008-12-11 20:32:40.905 346 17482.94 41.47 53864.03 88888.00 2008-12-11 20:32:41.405 346 17482.97 41.39 53863.99 88888.00 2008-12-11 20:32:41.905 346 17482.98 41.36 53864.02 88888.00 2008-12-11 20:32:42.405 346 17482.98 41.36 53863.95 88888.00 2008-12-11 20:32:42.905 346 17483.03 41.37 53863.88 88888.00 2008-12-11 20:32:43.405 346 17483.29 41.36 53863.89 88888.00 2008-12-11 20:32:43.905 346 17483.44 41.36 53863.95 88888.00 2008-12-11 20:32:44.405 346 17483.59 41.34 53863.94 88888.00 2008-12-11 20:32:44.905 346 17483.62 41.27 53863.86 88888.00 2008-12-11 20:32:45.405 346 17483.70 41.27 53863.87 88888.00 2008-12-11 20:32:45.905 346 17483.74 41.27 53863.89 88888.00 2008-12-11 20:32:46.405 346 17483.76 41.36 53863.95 88888.00 2008-12-11 20:32:46.905 346 17483.83 41.46 53863.89 88888.00 2008-12-11 20:32:47.405 346 17483.80 41.50 53863.88 88888.00 2008-12-11 20:32:47.905 346 17483.74 41.50 53864.02 88888.00 2008-12-11 20:32:48.405 346 17483.83 41.50 53864.05 88888.00 2008-12-11 20:32:48.905 346 17483.89 41.48 53864.04 88888.00 2008-12-11 20:32:49.405 346 17483.94 41.38 53864.03 88888.00 2008-12-11 20:32:49.905 346 17483.99 41.41 53864.05 88888.00 2008-12-11 20:32:50.405 346 17483.98 41.45 53864.06 88888.00 2008-12-11 20:32:50.905 346 17483.96 41.46 53864.06 88888.00 2008-12-11 20:32:51.405 346 17483.90 41.47 53864.04 88888.00 2008-12-11 20:32:51.905 346 17483.95 41.46 53864.11 88888.00 2008-12-11 20:32:52.405 346 17484.00 41.49 53863.98 88888.00 2008-12-11 20:32:52.905 346 17484.02 41.50 53863.90 88888.00 2008-12-11 20:32:53.405 346 17484.06 41.46 53863.92 88888.00 2008-12-11 20:32:53.905 346 17484.03 41.49 53863.95 88888.00 2008-12-11 20:32:54.405 346 17484.03 41.45 53864.01 88888.00 2008-12-11 20:32:54.905 346 17483.97 41.45 53864.03 88888.00 2008-12-11 20:32:55.405 346 17483.93 41.47 53864.02 88888.00 2008-12-11 20:32:55.905 346 17483.97 41.44 53863.97 88888.00 2008-12-11 20:32:56.405 346 17484.03 41.44 53863.92 88888.00 2008-12-11 20:32:56.905 346 17484.00 41.36 53863.92 88888.00 2008-12-11 20:32:57.405 346 17483.86 41.29 53863.93 88888.00 2008-12-11 20:32:57.905 346 17483.86 41.29 53864.00 88888.00 2008-12-11 20:32:58.405 346 17483.93 41.34 53863.98 88888.00 2008-12-11 20:32:58.905 346 17483.93 41.39 53863.98 88888.00 2008-12-11 20:32:59.405 346 17483.87 41.39 53864.05 88888.00 2008-12-11 20:32:59.905 346 17483.87 41.32 53864.10 88888.00 2008-12-11 20:33:00.405 346 17483.88 41.35 53864.12 88888.00 2008-12-11 20:33:00.905 346 17483.87 41.35 53864.17 88888.00 2008-12-11 20:33:01.405 346 17483.88 41.39 53864.09 88888.00 2008-12-11 20:33:01.905 346 17483.96 41.36 53864.06 88888.00 2008-12-11 20:33:02.405 346 17483.97 41.25 53864.16 88888.00 2008-12-11 20:33:02.905 346 17483.93 41.22 53864.11 88888.00 2008-12-11 20:33:03.405 346 17483.99 41.20 53864.17 88888.00 2008-12-11 20:33:03.905 346 17484.10 41.18 53864.15 88888.00 2008-12-11 20:33:04.405 346 17484.09 41.25 53864.01 88888.00 2008-12-11 20:33:04.905 346 17484.10 41.16 53864.01 88888.00 2008-12-11 20:33:05.405 346 17484.11 41.05 53864.05 88888.00 2008-12-11 20:33:05.905 346 17484.10 41.02 53864.00 88888.00 2008-12-11 20:33:06.405 346 17484.15 41.10 53863.90 88888.00 2008-12-11 20:33:06.905 346 17484.17 41.15 53863.98 88888.00 2008-12-11 20:33:07.405 346 17484.23 41.02 53864.03 88888.00 2008-12-11 20:33:07.905 346 17484.26 40.93 53864.02 88888.00 2008-12-11 20:33:08.405 346 17484.24 40.87 53864.05 88888.00 2008-12-11 20:33:08.905 346 17484.27 40.85 53864.06 88888.00 2008-12-11 20:33:09.405 346 17484.29 40.86 53864.01 88888.00 2008-12-11 20:33:09.905 346 17484.31 40.88 53863.93 88888.00 2008-12-11 20:33:10.405 346 17484.36 40.86 53864.02 88888.00 2008-12-11 20:33:10.905 346 17484.27 40.81 53864.02 88888.00 2008-12-11 20:33:11.405 346 17484.33 40.78 53864.02 88888.00 2008-12-11 20:33:11.905 346 17484.45 40.80 53864.08 88888.00 2008-12-11 20:33:12.405 346 17484.41 40.82 53864.09 88888.00 2008-12-11 20:33:12.905 346 17484.44 40.89 53864.01 88888.00 2008-12-11 20:33:13.405 346 17484.57 40.87 53863.95 88888.00 2008-12-11 20:33:13.905 346 17484.55 40.91 53863.99 88888.00 2008-12-11 20:33:14.405 346 17484.47 40.91 53864.00 88888.00 2008-12-11 20:33:14.905 346 17484.54 40.92 53864.01 88888.00 2008-12-11 20:33:15.405 346 17484.57 40.97 53864.13 88888.00 2008-12-11 20:33:15.905 346 17484.62 41.06 53864.17 88888.00 2008-12-11 20:33:16.405 346 17484.58 41.00 53864.11 88888.00 2008-12-11 20:33:16.905 346 17484.60 40.97 53864.05 88888.00 2008-12-11 20:33:17.405 346 17484.58 40.99 53864.02 88888.00 2008-12-11 20:33:17.905 346 17484.55 41.02 53863.95 88888.00 2008-12-11 20:33:18.405 346 17484.53 40.98 53863.93 88888.00 2008-12-11 20:33:18.905 346 17484.51 41.01 53863.91 88888.00 2008-12-11 20:33:19.405 346 17484.41 41.00 53863.92 88888.00 2008-12-11 20:33:19.905 346 17484.45 40.99 53863.95 88888.00 2008-12-11 20:33:20.405 346 17484.49 41.00 53863.92 88888.00 2008-12-11 20:33:20.905 346 17484.49 41.00 53863.95 88888.00 2008-12-11 20:33:21.405 346 17484.47 41.08 53863.94 88888.00 2008-12-11 20:33:21.905 346 17484.43 41.17 53864.00 88888.00 2008-12-11 20:33:22.405 346 17484.40 41.09 53864.05 88888.00 2008-12-11 20:33:22.905 346 17484.40 41.12 53864.00 88888.00 2008-12-11 20:33:23.405 346 17484.36 41.10 53863.95 88888.00 2008-12-11 20:33:23.905 346 17484.38 41.05 53864.03 88888.00 2008-12-11 20:33:24.405 346 17484.41 41.05 53864.04 88888.00 2008-12-11 20:33:24.905 346 17484.36 41.09 53864.10 88888.00 2008-12-11 20:33:25.405 346 17484.34 41.08 53864.16 88888.00 2008-12-11 20:33:25.905 346 17484.27 41.12 53864.11 88888.00 2008-12-11 20:33:26.405 346 17484.30 41.18 53864.12 88888.00 2008-12-11 20:33:26.905 346 17484.27 41.12 53864.08 88888.00 2008-12-11 20:33:27.405 346 17484.16 41.11 53864.14 88888.00 2008-12-11 20:33:27.905 346 17484.15 41.09 53864.22 88888.00 2008-12-11 20:33:28.405 346 17484.19 41.10 53864.20 88888.00 2008-12-11 20:33:28.905 346 17484.11 41.09 53864.14 88888.00 2008-12-11 20:33:29.405 346 17484.09 41.11 53864.24 88888.00 2008-12-11 20:33:29.905 346 17484.19 41.09 53864.26 88888.00 2008-12-11 20:33:30.405 346 17484.13 41.09 53864.33 88888.00 2008-12-11 20:33:30.905 346 17483.90 41.06 53864.35 88888.00 2008-12-11 20:33:31.405 346 17483.93 41.07 53864.32 88888.00 2008-12-11 20:33:31.905 346 17483.94 40.98 53864.26 88888.00 2008-12-11 20:33:32.405 346 17483.89 40.97 53864.28 88888.00 2008-12-11 20:33:32.905 346 17483.88 41.02 53864.32 88888.00 2008-12-11 20:33:33.405 346 17483.96 41.05 53864.34 88888.00 2008-12-11 20:33:33.905 346 17483.87 41.10 53864.40 88888.00 2008-12-11 20:33:34.405 346 17483.89 41.07 53864.30 88888.00 2008-12-11 20:33:34.905 346 17483.89 40.96 53864.25 88888.00 2008-12-11 20:33:35.405 346 17483.97 40.95 53864.31 88888.00 2008-12-11 20:33:35.905 346 17483.89 40.95 53864.37 88888.00 2008-12-11 20:33:36.405 346 17483.86 40.96 53864.38 88888.00 2008-12-11 20:33:36.905 346 17483.83 41.00 53864.32 88888.00 2008-12-11 20:33:37.405 346 17483.80 41.00 53864.32 88888.00 2008-12-11 20:33:37.905 346 17483.87 40.96 53864.27 88888.00 2008-12-11 20:33:38.405 346 17483.88 40.91 53864.27 88888.00 2008-12-11 20:33:38.905 346 17483.84 40.88 53864.25 88888.00 2008-12-11 20:33:39.405 346 17483.87 40.87 53864.35 88888.00 2008-12-11 20:33:39.905 346 17483.96 40.87 53864.45 88888.00 2008-12-11 20:33:40.402 346 17483.99 40.93 53864.45 88888.00 2008-12-11 20:33:40.902 346 17483.94 40.92 53864.33 88888.00 2008-12-11 20:33:41.402 346 17483.99 40.92 53864.31 88888.00 2008-12-11 20:33:41.902 346 17483.97 41.00 53864.33 88888.00 2008-12-11 20:33:42.402 346 17484.06 41.03 53864.25 88888.00 2008-12-11 20:33:42.902 346 17484.11 40.99 53864.21 88888.00 2008-12-11 20:33:43.402 346 17484.13 40.98 53864.21 88888.00 2008-12-11 20:33:43.902 346 17484.17 41.02 53864.23 88888.00 2008-12-11 20:33:44.402 346 17484.21 40.92 53864.28 88888.00 2008-12-11 20:33:44.902 346 17484.18 40.91 53864.32 88888.00 2008-12-11 20:33:45.402 346 17484.28 40.90 53864.32 88888.00 2008-12-11 20:33:45.902 346 17484.29 40.87 53864.25 88888.00 2008-12-11 20:33:46.402 346 17484.26 40.87 53864.28 88888.00 2008-12-11 20:33:46.902 346 17484.28 40.88 53864.33 88888.00 2008-12-11 20:33:47.402 346 17484.26 40.85 53864.38 88888.00 2008-12-11 20:33:47.902 346 17484.31 40.90 53864.35 88888.00 2008-12-11 20:33:48.402 346 17484.28 40.83 53864.37 88888.00 2008-12-11 20:33:48.902 346 17484.27 40.82 53864.30 88888.00 2008-12-11 20:33:49.402 346 17484.31 40.77 53864.37 88888.00 2008-12-11 20:33:49.902 346 17484.29 40.77 53864.43 88888.00 2008-12-11 20:33:50.402 346 17484.20 40.86 53864.45 88888.00 2008-12-11 20:33:50.902 346 17484.26 40.88 53864.40 88888.00 2008-12-11 20:33:51.402 346 17484.28 40.81 53864.45 88888.00 2008-12-11 20:33:51.902 346 17484.27 40.80 53864.53 88888.00 2008-12-11 20:33:52.402 346 17484.33 40.80 53864.47 88888.00 2008-12-11 20:33:52.902 346 17484.27 40.81 53864.37 88888.00 2008-12-11 20:33:53.402 346 17484.19 40.80 53864.43 88888.00 2008-12-11 20:33:53.902 346 17484.09 40.70 53864.47 88888.00 2008-12-11 20:33:54.402 346 17484.07 40.76 53864.39 88888.00 2008-12-11 20:33:54.902 346 17484.11 40.88 53864.44 88888.00 2008-12-11 20:33:55.402 346 17484.16 40.87 53864.56 88888.00 2008-12-11 20:33:55.902 346 17484.14 40.83 53864.55 88888.00 2008-12-11 20:33:56.402 346 17484.11 40.87 53864.43 88888.00 2008-12-11 20:33:56.902 346 17484.11 40.88 53864.53 88888.00 2008-12-11 20:33:57.402 346 17484.03 40.79 53864.62 88888.00 2008-12-11 20:33:57.902 346 17484.02 40.70 53864.60 88888.00 2008-12-11 20:33:58.402 346 17484.13 40.76 53864.60 88888.00 2008-12-11 20:33:58.902 346 17484.13 40.77 53864.59 88888.00 2008-12-11 20:33:59.402 346 17484.08 40.73 53864.57 88888.00 2008-12-11 20:33:59.902 346 17484.14 40.86 53864.61 88888.00 2008-12-11 20:34:00.402 346 17484.19 40.83 53864.73 88888.00 2008-12-11 20:34:00.902 346 17484.21 40.79 53864.78 88888.00 2008-12-11 20:34:01.402 346 17484.20 40.77 53864.69 88888.00 2008-12-11 20:34:01.902 346 17484.17 40.77 53864.68 88888.00 2008-12-11 20:34:02.402 346 17484.20 40.70 53864.58 88888.00 2008-12-11 20:34:02.902 346 17484.18 40.71 53864.69 88888.00 2008-12-11 20:34:03.402 346 17484.14 40.67 53864.65 88888.00 2008-12-11 20:34:03.902 346 17484.04 40.63 53864.53 88888.00 2008-12-11 20:34:04.402 346 17483.99 40.69 53864.48 88888.00 2008-12-11 20:34:04.902 346 17483.96 40.62 53864.50 88888.00 2008-12-11 20:34:05.402 346 17484.09 40.62 53864.48 88888.00 2008-12-11 20:34:05.902 346 17484.08 40.56 53864.54 88888.00 2008-12-11 20:34:06.402 346 17484.06 40.56 53864.46 88888.00 2008-12-11 20:34:06.902 346 17484.11 40.57 53864.47 88888.00 2008-12-11 20:34:07.402 346 17484.11 40.63 53864.62 88888.00 2008-12-11 20:34:07.902 346 17484.25 40.64 53864.64 88888.00 2008-12-11 20:34:08.402 346 17484.25 40.63 53864.57 88888.00 2008-12-11 20:34:08.902 346 17484.29 40.59 53864.56 88888.00 2008-12-11 20:34:09.402 346 17484.31 40.63 53864.57 88888.00 2008-12-11 20:34:09.902 346 17484.30 40.62 53864.59 88888.00 2008-12-11 20:34:10.402 346 17484.34 40.64 53864.60 88888.00 2008-12-11 20:34:10.902 346 17484.40 40.62 53864.50 88888.00 2008-12-11 20:34:11.402 346 17484.39 40.63 53864.50 88888.00 2008-12-11 20:34:11.902 346 17484.35 40.68 53864.49 88888.00 2008-12-11 20:34:12.402 346 17484.37 40.69 53864.49 88888.00 2008-12-11 20:34:12.902 346 17484.33 40.68 53864.50 88888.00 2008-12-11 20:34:13.402 346 17484.18 40.67 53864.50 88888.00 2008-12-11 20:34:13.902 346 17484.13 40.68 53864.51 88888.00 2008-12-11 20:34:14.402 346 17484.07 40.64 53864.40 88888.00 2008-12-11 20:34:14.902 346 17484.06 40.62 53864.28 88888.00 2008-12-11 20:34:15.402 346 17484.04 40.63 53864.32 88888.00 2008-12-11 20:34:15.902 346 17484.04 40.64 53864.31 88888.00 2008-12-11 20:34:16.402 346 17484.13 40.67 53864.32 88888.00 2008-12-11 20:34:16.902 346 17484.17 40.70 53864.36 88888.00 2008-12-11 20:34:17.402 346 17484.19 40.74 53864.37 88888.00 2008-12-11 20:34:17.902 346 17484.27 40.72 53864.42 88888.00 2008-12-11 20:34:18.402 346 17484.21 40.70 53864.45 88888.00 2008-12-11 20:34:18.902 346 17484.20 40.69 53864.28 88888.00 2008-12-11 20:34:19.402 346 17484.10 40.73 53864.30 88888.00 2008-12-11 20:34:19.902 346 17484.07 40.71 53864.34 88888.00 2008-12-11 20:34:20.402 346 17484.19 40.72 53864.36 88888.00 2008-12-11 20:34:20.902 346 17484.21 40.80 53864.38 88888.00 2008-12-11 20:34:21.402 346 17484.24 40.76 53864.32 88888.00 2008-12-11 20:34:21.902 346 17484.24 40.71 53864.28 88888.00 2008-12-11 20:34:22.402 346 17484.27 40.79 53864.27 88888.00 2008-12-11 20:34:22.902 346 17484.35 40.80 53864.24 88888.00 2008-12-11 20:34:23.402 346 17484.47 40.76 53864.17 88888.00 2008-12-11 20:34:23.902 346 17484.53 40.78 53864.22 88888.00 2008-12-11 20:34:24.402 346 17484.60 40.80 53864.22 88888.00 2008-12-11 20:34:24.902 346 17484.59 40.82 53864.24 88888.00 2008-12-11 20:34:25.402 346 17484.51 40.86 53864.21 88888.00 2008-12-11 20:34:25.902 346 17484.55 40.80 53864.26 88888.00 2008-12-11 20:34:26.402 346 17484.53 40.77 53864.30 88888.00 2008-12-11 20:34:26.902 346 17484.51 40.77 53864.24 88888.00 2008-12-11 20:34:27.402 346 17484.56 40.79 53864.23 88888.00 2008-12-11 20:34:27.902 346 17484.50 40.79 53864.19 88888.00 2008-12-11 20:34:28.402 346 17484.58 40.82 53864.12 88888.00 2008-12-11 20:34:28.902 346 17484.60 40.78 53864.12 88888.00 2008-12-11 20:34:29.402 346 17484.67 40.80 53864.10 88888.00 2008-12-11 20:34:29.902 346 17484.75 40.78 53864.11 88888.00 2008-12-11 20:34:30.402 346 17484.85 40.82 53864.05 88888.00 2008-12-11 20:34:30.902 346 17484.92 40.77 53864.12 88888.00 2008-12-11 20:34:31.402 346 17484.88 40.73 53864.12 88888.00 2008-12-11 20:34:31.902 346 17484.92 40.72 53864.03 88888.00 2008-12-11 20:34:32.402 346 17484.96 40.76 53864.10 88888.00 2008-12-11 20:34:32.902 346 17484.95 40.78 53864.12 88888.00 2008-12-11 20:34:33.402 346 17484.97 40.73 53864.06 88888.00 2008-12-11 20:34:33.902 346 17485.09 40.68 53864.06 88888.00 2008-12-11 20:34:34.402 346 17485.13 40.70 53864.00 88888.00 2008-12-11 20:34:34.902 346 17485.18 40.63 53864.02 88888.00 2008-12-11 20:34:35.402 346 17485.18 40.70 53864.10 88888.00 2008-12-11 20:34:35.902 346 17485.12 40.81 53864.16 88888.00 2008-12-11 20:34:36.402 346 17485.12 40.77 53864.20 88888.00 2008-12-11 20:34:36.902 346 17485.09 40.74 53864.23 88888.00 2008-12-11 20:34:37.402 346 17485.23 40.78 53864.13 88888.00 2008-12-11 20:34:37.902 346 17485.23 40.87 53864.10 88888.00 2008-12-11 20:34:38.402 346 17485.28 40.86 53864.10 88888.00 2008-12-11 20:34:38.902 346 17485.29 40.93 53864.09 88888.00 2008-12-11 20:34:39.402 346 17485.28 40.91 53864.11 88888.00 2008-12-11 20:34:39.902 346 17485.16 40.85 53864.21 88888.00 2008-12-11 20:34:40.402 346 17485.12 40.91 53864.11 88888.00 2008-12-11 20:34:40.902 346 17485.17 40.97 53864.14 88888.00 2008-12-11 20:34:41.402 346 17485.12 40.81 53864.17 88888.00 2008-12-11 20:34:41.902 346 17485.13 40.80 53864.11 88888.00 2008-12-11 20:34:42.402 346 17485.15 40.92 53864.01 88888.00 2008-12-11 20:34:42.902 346 17485.07 40.97 53863.98 88888.00 2008-12-11 20:34:43.402 346 17484.96 40.99 53864.00 88888.00 2008-12-11 20:34:43.902 346 17484.97 41.00 53864.01 88888.00 2008-12-11 20:34:44.402 346 17484.98 41.00 53864.04 88888.00 2008-12-11 20:34:44.902 346 17485.01 41.00 53864.06 88888.00 2008-12-11 20:34:45.402 346 17484.95 40.95 53864.10 88888.00 2008-12-11 20:34:45.902 346 17484.94 40.98 53864.08 88888.00 2008-12-11 20:34:46.402 346 17484.96 41.06 53864.09 88888.00 2008-12-11 20:34:46.902 346 17484.98 41.09 53864.06 88888.00 2008-12-11 20:34:47.402 346 17484.92 41.09 53864.03 88888.00 2008-12-11 20:34:47.902 346 17484.96 41.03 53864.04 88888.00 2008-12-11 20:34:48.402 346 17484.94 41.10 53864.11 88888.00 2008-12-11 20:34:48.902 346 17484.95 41.06 53864.04 88888.00 2008-12-11 20:34:49.402 346 17485.05 41.01 53864.00 88888.00 2008-12-11 20:34:49.902 346 17485.00 40.99 53864.05 88888.00 2008-12-11 20:34:50.402 346 17485.07 40.96 53864.20 88888.00 2008-12-11 20:34:50.902 346 17485.01 40.97 53864.34 88888.00 2008-12-11 20:34:51.402 346 17485.08 40.98 53864.33 88888.00 2008-12-11 20:34:51.902 346 17485.17 41.00 53864.27 88888.00 2008-12-11 20:34:52.402 346 17485.20 40.99 53864.24 88888.00 2008-12-11 20:34:52.902 346 17485.11 40.95 53864.31 88888.00 2008-12-11 20:34:53.402 346 17485.09 40.96 53864.26 88888.00 2008-12-11 20:34:53.902 346 17485.02 40.97 53864.25 88888.00 2008-12-11 20:34:54.402 346 17484.96 40.98 53864.17 88888.00 2008-12-11 20:34:54.902 346 17485.04 40.95 53864.24 88888.00 2008-12-11 20:34:55.402 346 17485.07 40.96 53864.23 88888.00 2008-12-11 20:34:55.902 346 17485.13 40.96 53864.23 88888.00 2008-12-11 20:34:56.402 346 17485.09 41.01 53864.13 88888.00 2008-12-11 20:34:56.902 346 17485.08 41.00 53864.13 88888.00 2008-12-11 20:34:57.402 346 17485.11 40.96 53864.14 88888.00 2008-12-11 20:34:57.902 346 17485.17 40.98 53864.16 88888.00 2008-12-11 20:34:58.402 346 17485.22 41.01 53864.20 88888.00 2008-12-11 20:34:58.902 346 17485.12 41.00 53864.27 88888.00 2008-12-11 20:34:59.402 346 17485.12 40.95 53864.25 88888.00 2008-12-11 20:34:59.902 346 17485.19 40.97 53864.19 88888.00 2008-12-11 20:35:00.402 346 17485.22 40.98 53864.16 88888.00 2008-12-11 20:35:00.902 346 17485.09 41.01 53864.17 88888.00 2008-12-11 20:35:01.402 346 17484.96 41.01 53864.26 88888.00 2008-12-11 20:35:01.902 346 17485.01 40.97 53864.37 88888.00 2008-12-11 20:35:02.402 346 17485.04 40.98 53864.33 88888.00 2008-12-11 20:35:02.902 346 17485.15 41.02 53864.32 88888.00 2008-12-11 20:35:03.402 346 17485.15 41.08 53864.38 88888.00 2008-12-11 20:35:03.902 346 17485.16 41.03 53864.36 88888.00 2008-12-11 20:35:04.402 346 17485.17 40.99 53864.42 88888.00 2008-12-11 20:35:04.902 346 17485.18 41.01 53864.43 88888.00 2008-12-11 20:35:05.402 346 17485.13 41.00 53864.40 88888.00 2008-12-11 20:35:05.902 346 17485.09 41.07 53864.44 88888.00 2008-12-11 20:35:06.402 346 17485.05 41.13 53864.46 88888.00 2008-12-11 20:35:06.902 346 17485.09 41.12 53864.44 88888.00 2008-12-11 20:35:07.402 346 17485.05 41.13 53864.38 88888.00 2008-12-11 20:35:07.902 346 17485.04 41.17 53864.36 88888.00 2008-12-11 20:35:08.402 346 17485.00 41.18 53864.39 88888.00 2008-12-11 20:35:08.902 346 17485.04 41.15 53864.38 88888.00 2008-12-11 20:35:09.402 346 17485.09 41.18 53864.43 88888.00 2008-12-11 20:35:09.902 346 17485.08 41.19 53864.40 88888.00 2008-12-11 20:35:10.402 346 17485.07 41.19 53864.39 88888.00 2008-12-11 20:35:10.902 346 17485.02 41.21 53864.40 88888.00 2008-12-11 20:35:11.402 346 17485.10 41.18 53864.36 88888.00 2008-12-11 20:35:11.902 346 17485.04 41.18 53864.44 88888.00 2008-12-11 20:35:12.402 346 17484.98 41.19 53864.39 88888.00 2008-12-11 20:35:12.902 346 17485.00 41.11 53864.42 88888.00 2008-12-11 20:35:13.402 346 17485.04 41.12 53864.32 88888.00 2008-12-11 20:35:13.902 346 17485.09 41.11 53864.45 88888.00 2008-12-11 20:35:14.402 346 17485.10 41.10 53864.50 88888.00 2008-12-11 20:35:14.902 346 17485.06 41.13 53864.48 88888.00 2008-12-11 20:35:15.402 346 17485.06 41.17 53864.49 88888.00 2008-12-11 20:35:15.902 346 17485.10 41.10 53864.56 88888.00 2008-12-11 20:35:16.402 346 17485.02 41.09 53864.46 88888.00 2008-12-11 20:35:16.902 346 17485.00 41.13 53864.59 88888.00 2008-12-11 20:35:17.402 346 17485.05 41.18 53864.67 88888.00 2008-12-11 20:35:17.902 346 17484.98 41.15 53864.68 88888.00 2008-12-11 20:35:18.402 346 17484.87 41.08 53864.64 88888.00 2008-12-11 20:35:18.902 346 17484.87 40.98 53864.57 88888.00 2008-12-11 20:35:19.402 346 17484.79 40.97 53864.49 88888.00 2008-12-11 20:35:19.902 346 17484.72 40.97 53864.39 88888.00 2008-12-11 20:35:20.402 346 17484.70 40.99 53864.42 88888.00 2008-12-11 20:35:20.902 346 17484.72 40.89 53864.45 88888.00 2008-12-11 20:35:21.402 346 17484.62 40.91 53864.46 88888.00 2008-12-11 20:35:21.902 346 17484.61 40.91 53864.54 88888.00 2008-12-11 20:35:22.402 346 17484.67 40.98 53864.55 88888.00 2008-12-11 20:35:22.902 346 17484.51 40.98 53864.55 88888.00 2008-12-11 20:35:23.402 346 17484.48 41.01 53864.53 88888.00 2008-12-11 20:35:23.902 346 17484.59 41.00 53864.49 88888.00 2008-12-11 20:35:24.402 346 17484.50 40.92 53864.51 88888.00 2008-12-11 20:35:24.902 346 17484.51 40.85 53864.49 88888.00 2008-12-11 20:35:25.402 346 17484.35 40.85 53864.47 88888.00 2008-12-11 20:35:25.902 346 17484.33 40.78 53864.45 88888.00 2008-12-11 20:35:26.402 346 17484.38 40.88 53864.40 88888.00 2008-12-11 20:35:26.902 346 17484.33 40.89 53864.48 88888.00 2008-12-11 20:35:27.402 346 17484.18 40.92 53864.53 88888.00 2008-12-11 20:35:27.902 346 17484.18 40.97 53864.46 88888.00 2008-12-11 20:35:28.402 346 17484.23 40.98 53864.44 88888.00 2008-12-11 20:35:28.902 346 17484.19 40.93 53864.48 88888.00 2008-12-11 20:35:29.402 346 17484.13 40.95 53864.50 88888.00 2008-12-11 20:35:29.902 346 17484.06 40.99 53864.55 88888.00 2008-12-11 20:35:30.402 346 17484.02 40.99 53864.50 88888.00 2008-12-11 20:35:30.902 346 17483.99 40.98 53864.45 88888.00 2008-12-11 20:35:31.402 346 17484.00 40.91 53864.54 88888.00 2008-12-11 20:35:31.902 346 17484.03 41.01 53864.57 88888.00 2008-12-11 20:35:32.402 346 17484.10 41.11 53864.56 88888.00 2008-12-11 20:35:32.902 346 17484.15 41.09 53864.62 88888.00 2008-12-11 20:35:33.402 346 17484.19 41.08 53864.64 88888.00 2008-12-11 20:35:33.902 346 17484.24 41.10 53864.62 88888.00 2008-12-11 20:35:34.402 346 17484.27 41.13 53864.69 88888.00 2008-12-11 20:35:34.902 346 17484.26 41.20 53864.69 88888.00 2008-12-11 20:35:35.402 346 17484.25 41.21 53864.69 88888.00 2008-12-11 20:35:35.902 346 17484.17 41.19 53864.73 88888.00 2008-12-11 20:35:36.402 346 17484.08 41.18 53864.84 88888.00 2008-12-11 20:35:36.902 346 17484.02 41.15 53864.81 88888.00 2008-12-11 20:35:37.402 346 17484.05 41.08 53864.83 88888.00 2008-12-11 20:35:37.902 346 17484.08 41.07 53864.86 88888.00 2008-12-11 20:35:38.402 346 17484.06 41.05 53864.89 88888.00 2008-12-11 20:35:38.902 346 17484.13 41.06 53864.93 88888.00 2008-12-11 20:35:39.402 346 17484.15 41.00 53864.82 88888.00 2008-12-11 20:35:39.902 346 17484.19 41.01 53864.83 88888.00 2008-12-11 20:35:40.402 346 17484.19 41.02 53864.90 88888.00 2008-12-11 20:35:40.902 346 17484.18 40.97 53864.92 88888.00 2008-12-11 20:35:41.402 346 17484.09 40.96 53864.86 88888.00 2008-12-11 20:35:41.902 346 17484.13 40.93 53864.81 88888.00 2008-12-11 20:35:42.402 346 17484.11 40.98 53864.78 88888.00 2008-12-11 20:35:42.902 346 17484.14 41.01 53864.76 88888.00 2008-12-11 20:35:43.402 346 17484.09 41.00 53864.80 88888.00 2008-12-11 20:35:43.902 346 17484.18 40.89 53864.83 88888.00 2008-12-11 20:35:44.402 346 17484.18 40.81 53864.78 88888.00 2008-12-11 20:35:44.902 346 17484.14 40.74 53864.79 88888.00 2008-12-11 20:35:45.402 346 17484.18 40.80 53864.71 88888.00 2008-12-11 20:35:45.902 346 17484.23 40.77 53864.72 88888.00 2008-12-11 20:35:46.402 346 17484.21 40.82 53864.67 88888.00 2008-12-11 20:35:46.902 346 17484.16 40.82 53864.75 88888.00 2008-12-11 20:35:47.402 346 17484.19 40.74 53864.79 88888.00 2008-12-11 20:35:47.902 346 17484.26 40.81 53864.78 88888.00 2008-12-11 20:35:48.402 346 17484.25 40.85 53864.81 88888.00 2008-12-11 20:35:48.902 346 17484.19 40.81 53864.71 88888.00 2008-12-11 20:35:49.402 346 17484.27 40.86 53864.71 88888.00 2008-12-11 20:35:49.902 346 17484.34 40.87 53864.76 88888.00 2008-12-11 20:35:50.402 346 17484.28 40.87 53864.70 88888.00 2008-12-11 20:35:50.902 346 17484.24 40.89 53864.66 88888.00 2008-12-11 20:35:51.402 346 17484.15 40.85 53864.72 88888.00 2008-12-11 20:35:51.902 346 17484.09 40.85 53864.77 88888.00 2008-12-11 20:35:52.402 346 17484.02 40.79 53864.81 88888.00 2008-12-11 20:35:52.902 346 17483.97 40.85 53864.73 88888.00 2008-12-11 20:35:53.402 346 17484.08 40.91 53864.73 88888.00 2008-12-11 20:35:53.902 346 17484.20 40.88 53864.80 88888.00 2008-12-11 20:35:54.402 346 17484.17 40.99 53864.78 88888.00 2008-12-11 20:35:54.902 346 17484.19 41.00 53864.88 88888.00 2008-12-11 20:35:55.402 346 17484.23 40.96 53864.79 88888.00 2008-12-11 20:35:55.902 346 17484.21 40.96 53864.71 88888.00 2008-12-11 20:35:56.402 346 17484.09 40.97 53864.70 88888.00 2008-12-11 20:35:56.902 346 17484.00 40.86 53864.70 88888.00 2008-12-11 20:35:57.402 346 17483.94 40.83 53864.67 88888.00 2008-12-11 20:35:57.902 346 17483.87 40.82 53864.70 88888.00 2008-12-11 20:35:58.402 346 17483.74 40.88 53864.66 88888.00 2008-12-11 20:35:58.902 346 17483.78 40.91 53864.65 88888.00 2008-12-11 20:35:59.402 346 17483.87 40.88 53864.64 88888.00 2008-12-11 20:35:59.902 346 17483.89 40.90 53864.65 88888.00 2008-12-11 20:36:00.402 346 17483.86 40.95 53864.62 88888.00 2008-12-11 20:36:00.902 346 17483.90 41.02 53864.45 88888.00 2008-12-11 20:36:01.402 346 17483.88 41.01 53864.43 88888.00 2008-12-11 20:36:01.902 346 17483.86 40.99 53864.48 88888.00 2008-12-11 20:36:02.402 346 17483.85 40.99 53864.56 88888.00 2008-12-11 20:36:02.902 346 17483.79 41.00 53864.50 88888.00 2008-12-11 20:36:03.402 346 17483.88 41.01 53864.54 88888.00 2008-12-11 20:36:03.902 346 17483.89 41.02 53864.50 88888.00 2008-12-11 20:36:04.402 346 17483.86 41.08 53864.48 88888.00 2008-12-11 20:36:04.902 346 17483.90 41.08 53864.47 88888.00 2008-12-11 20:36:05.402 346 17484.02 41.07 53864.50 88888.00 2008-12-11 20:36:05.902 346 17484.00 41.05 53864.51 88888.00 2008-12-11 20:36:06.402 346 17483.96 41.08 53864.53 88888.00 2008-12-11 20:36:06.902 346 17484.02 41.05 53864.51 88888.00 2008-12-11 20:36:07.402 346 17484.05 41.11 53864.43 88888.00 2008-12-11 20:36:07.902 346 17483.99 41.17 53864.45 88888.00 2008-12-11 20:36:08.402 346 17483.94 41.16 53864.53 88888.00 2008-12-11 20:36:08.902 346 17483.93 41.13 53864.42 88888.00 2008-12-11 20:36:09.402 346 17483.96 41.17 53864.49 88888.00 2008-12-11 20:36:09.902 346 17483.95 41.13 53864.45 88888.00 2008-12-11 20:36:10.402 346 17483.98 41.11 53864.49 88888.00 2008-12-11 20:36:10.902 346 17484.06 41.09 53864.45 88888.00 2008-12-11 20:36:11.402 346 17484.08 41.08 53864.36 88888.00 2008-12-11 20:36:11.902 346 17484.10 41.16 53864.35 88888.00 2008-12-11 20:36:12.402 346 17484.02 41.17 53864.43 88888.00 2008-12-11 20:36:12.902 346 17483.99 41.18 53864.49 88888.00 2008-12-11 20:36:13.402 346 17484.05 41.20 53864.46 88888.00 2008-12-11 20:36:13.902 346 17484.04 41.22 53864.33 88888.00 2008-12-11 20:36:14.402 346 17484.11 41.25 53864.36 88888.00 2008-12-11 20:36:14.902 346 17484.10 41.25 53864.34 88888.00 2008-12-11 20:36:15.402 346 17484.15 41.32 53864.30 88888.00 2008-12-11 20:36:15.902 346 17484.18 41.29 53864.30 88888.00 2008-12-11 20:36:16.402 346 17484.20 41.34 53864.25 88888.00 2008-12-11 20:36:16.902 346 17484.30 41.34 53864.24 88888.00 2008-12-11 20:36:17.402 346 17484.37 41.38 53864.20 88888.00 2008-12-11 20:36:17.902 346 17484.36 41.45 53864.20 88888.00 2008-12-11 20:36:18.402 346 17484.31 41.54 53864.13 88888.00 2008-12-11 20:36:18.902 346 17484.35 41.51 53864.19 88888.00 2008-12-11 20:36:19.402 346 17484.33 41.52 53864.17 88888.00 2008-12-11 20:36:19.902 346 17484.36 41.58 53864.13 88888.00 2008-12-11 20:36:20.402 346 17484.39 41.59 53864.19 88888.00 2008-12-11 20:36:20.902 346 17484.35 41.67 53864.22 88888.00 2008-12-11 20:36:21.402 346 17484.37 41.65 53864.24 88888.00 2008-12-11 20:36:21.902 346 17484.34 41.67 53864.28 88888.00 2008-12-11 20:36:22.402 346 17484.28 41.68 53864.28 88888.00 2008-12-11 20:36:22.902 346 17484.21 41.71 53864.32 88888.00 2008-12-11 20:36:23.402 346 17484.23 41.71 53864.22 88888.00 2008-12-11 20:36:23.902 346 17484.26 41.83 53864.19 88888.00 2008-12-11 20:36:24.402 346 17484.27 41.74 53864.20 88888.00 2008-12-11 20:36:24.902 346 17484.30 41.74 53864.17 88888.00 2008-12-11 20:36:25.402 346 17484.27 41.74 53864.15 88888.00 2008-12-11 20:36:25.902 346 17484.23 41.70 53864.20 88888.00 2008-12-11 20:36:26.402 346 17484.10 41.74 53864.21 88888.00 2008-12-11 20:36:26.902 346 17484.23 41.70 53864.24 88888.00 2008-12-11 20:36:27.402 346 17484.24 41.70 53864.28 88888.00 2008-12-11 20:36:27.902 346 17484.14 41.71 53864.20 88888.00 2008-12-11 20:36:28.402 346 17484.11 41.75 53864.16 88888.00 2008-12-11 20:36:28.902 346 17484.07 41.67 53864.17 88888.00 2008-12-11 20:36:29.402 346 17483.99 41.64 53864.23 88888.00 2008-12-11 20:36:29.902 346 17484.00 41.66 53864.21 88888.00 2008-12-11 20:36:30.402 346 17484.06 41.59 53864.23 88888.00 2008-12-11 20:36:30.902 346 17484.02 41.46 53864.27 88888.00 2008-12-11 20:36:31.402 346 17484.02 41.46 53864.37 88888.00 2008-12-11 20:36:31.902 346 17484.06 41.50 53864.40 88888.00 2008-12-11 20:36:32.402 346 17484.02 41.55 53864.35 88888.00 2008-12-11 20:36:32.902 346 17483.97 41.54 53864.33 88888.00 2008-12-11 20:36:33.402 346 17483.98 41.54 53864.38 88888.00 2008-12-11 20:36:33.902 346 17484.06 41.54 53864.26 88888.00 2008-12-11 20:36:34.402 346 17484.00 41.51 53864.32 88888.00 2008-12-11 20:36:34.902 346 17484.06 41.49 53864.26 88888.00 2008-12-11 20:36:35.402 346 17484.09 41.51 53864.30 88888.00 2008-12-11 20:36:35.902 346 17484.07 41.47 53864.31 88888.00 2008-12-11 20:36:36.402 346 17484.08 41.44 53864.32 88888.00 2008-12-11 20:36:36.902 346 17484.09 41.47 53864.26 88888.00 2008-12-11 20:36:37.402 346 17484.14 41.45 53864.22 88888.00 2008-12-11 20:36:37.902 346 17484.24 41.54 53864.31 88888.00 2008-12-11 20:36:38.402 346 17484.14 41.57 53864.31 88888.00 2008-12-11 20:36:38.902 346 17484.24 41.50 53864.28 88888.00 2008-12-11 20:36:39.399 346 17484.25 41.46 53864.26 88888.00 2008-12-11 20:36:39.909 346 17484.29 41.44 53864.24 88888.00 2008-12-11 20:36:40.409 346 17484.24 41.44 53864.26 88888.00 2008-12-11 20:36:40.909 346 17484.23 41.51 53864.22 88888.00 2008-12-11 20:36:41.409 346 17484.24 41.57 53864.17 88888.00 2008-12-11 20:36:41.909 346 17484.30 41.60 53864.23 88888.00 2008-12-11 20:36:42.409 346 17484.38 41.56 53864.20 88888.00 2008-12-11 20:36:42.909 346 17484.46 41.54 53864.17 88888.00 2008-12-11 20:36:43.409 346 17484.50 41.55 53864.21 88888.00 2008-12-11 20:36:43.909 346 17484.49 41.60 53864.17 88888.00 2008-12-11 20:36:44.409 346 17484.59 41.55 53864.14 88888.00 2008-12-11 20:36:44.909 346 17484.66 41.54 53864.10 88888.00 2008-12-11 20:36:45.409 346 17484.75 41.49 53864.15 88888.00 2008-12-11 20:36:45.909 346 17484.75 41.48 53864.17 88888.00 2008-12-11 20:36:46.409 346 17484.85 41.42 53864.25 88888.00 2008-12-11 20:36:46.909 346 17484.86 41.47 53864.22 88888.00 2008-12-11 20:36:47.409 346 17484.82 41.49 53864.13 88888.00 2008-12-11 20:36:47.909 346 17484.91 41.51 53864.13 88888.00 2008-12-11 20:36:48.409 346 17484.88 41.54 53864.17 88888.00 2008-12-11 20:36:48.909 346 17484.82 41.48 53864.12 88888.00 2008-12-11 20:36:49.409 346 17484.85 41.47 53864.17 88888.00 2008-12-11 20:36:49.909 346 17484.82 41.46 53864.20 88888.00 2008-12-11 20:36:50.409 346 17484.76 41.54 53864.14 88888.00 2008-12-11 20:36:50.909 346 17484.81 41.52 53864.13 88888.00 2008-12-11 20:36:51.409 346 17484.86 41.42 53864.06 88888.00 2008-12-11 20:36:51.909 346 17484.98 41.37 53864.08 88888.00 2008-12-11 20:36:52.409 346 17485.01 41.40 53864.15 88888.00 2008-12-11 20:36:52.909 346 17484.96 41.37 53864.14 88888.00 2008-12-11 20:36:53.409 346 17484.97 41.40 53864.11 88888.00 2008-12-11 20:36:53.909 346 17484.96 41.42 53864.17 88888.00 2008-12-11 20:36:54.409 346 17485.00 41.35 53864.23 88888.00 2008-12-11 20:36:54.909 346 17484.98 41.32 53864.23 88888.00 2008-12-11 20:36:55.409 346 17484.95 41.25 53864.21 88888.00 2008-12-11 20:36:55.909 346 17484.98 41.24 53864.22 88888.00 2008-12-11 20:36:56.409 346 17484.95 41.26 53864.21 88888.00 2008-12-11 20:36:56.909 346 17484.91 41.29 53864.19 88888.00 2008-12-11 20:36:57.409 346 17484.91 41.31 53864.25 88888.00 2008-12-11 20:36:57.909 346 17484.94 41.27 53864.32 88888.00 2008-12-11 20:36:58.409 346 17484.89 41.19 53864.22 88888.00 2008-12-11 20:36:58.909 346 17484.84 41.24 53864.21 88888.00 2008-12-11 20:36:59.409 346 17484.84 41.25 53864.24 88888.00 2008-12-11 20:36:59.909 346 17484.84 41.21 53864.23 88888.00 2008-12-11 20:37:00.409 346 17484.90 41.16 53864.26 88888.00 2008-12-11 20:37:00.909 346 17484.96 41.12 53864.20 88888.00 2008-12-11 20:37:01.409 346 17484.90 41.15 53864.20 88888.00 2008-12-11 20:37:01.909 346 17484.85 41.17 53864.30 88888.00 2008-12-11 20:37:02.409 346 17484.76 41.16 53864.36 88888.00 2008-12-11 20:37:02.909 346 17484.76 41.12 53864.39 88888.00 2008-12-11 20:37:03.409 346 17484.78 41.08 53864.38 88888.00 2008-12-11 20:37:03.909 346 17484.80 41.09 53864.33 88888.00 2008-12-11 20:37:04.409 346 17484.86 41.07 53864.40 88888.00 2008-12-11 20:37:04.909 346 17484.88 41.03 53864.39 88888.00 2008-12-11 20:37:05.409 346 17484.84 41.00 53864.40 88888.00 2008-12-11 20:37:05.909 346 17484.91 41.02 53864.26 88888.00 2008-12-11 20:37:06.409 346 17484.98 41.01 53864.34 88888.00 2008-12-11 20:37:06.909 346 17484.95 40.99 53864.38 88888.00 2008-12-11 20:37:07.409 346 17484.88 41.00 53864.40 88888.00 2008-12-11 20:37:07.909 346 17484.84 40.97 53864.40 88888.00 2008-12-11 20:37:08.409 346 17484.87 40.97 53864.37 88888.00 2008-12-11 20:37:08.909 346 17484.90 41.01 53864.22 88888.00 2008-12-11 20:37:09.409 346 17484.87 40.95 53864.26 88888.00 2008-12-11 20:37:09.909 346 17484.78 40.93 53864.24 88888.00 2008-12-11 20:37:10.409 346 17484.80 40.90 53864.30 88888.00 2008-12-11 20:37:10.909 346 17484.79 40.87 53864.32 88888.00 2008-12-11 20:37:11.409 346 17484.75 40.86 53864.36 88888.00 2008-12-11 20:37:11.909 346 17484.87 40.86 53864.35 88888.00 2008-12-11 20:37:12.409 346 17484.90 40.77 53864.34 88888.00 2008-12-11 20:37:12.909 346 17484.87 40.74 53864.28 88888.00 2008-12-11 20:37:13.409 346 17484.89 40.76 53864.27 88888.00 2008-12-11 20:37:13.909 346 17484.96 40.80 53864.33 88888.00 2008-12-11 20:37:14.409 346 17484.97 40.80 53864.23 88888.00 2008-12-11 20:37:14.909 346 17484.94 40.76 53864.19 88888.00 2008-12-11 20:37:15.409 346 17485.02 40.73 53864.13 88888.00 2008-12-11 20:37:15.909 346 17485.05 40.74 53864.11 88888.00 2008-12-11 20:37:16.409 346 17485.06 40.85 53864.19 88888.00 2008-12-11 20:37:16.909 346 17485.00 40.83 53864.15 88888.00 2008-12-11 20:37:17.409 346 17485.04 40.77 53864.11 88888.00 2008-12-11 20:37:17.909 346 17484.99 40.68 53864.20 88888.00 2008-12-11 20:37:18.409 346 17485.04 40.74 53864.17 88888.00 2008-12-11 20:37:18.909 346 17485.11 40.81 53864.17 88888.00 2008-12-11 20:37:19.409 346 17485.11 40.77 53864.21 88888.00 2008-12-11 20:37:19.909 346 17485.15 40.72 53864.15 88888.00 2008-12-11 20:37:20.409 346 17485.21 40.79 53864.13 88888.00 2008-12-11 20:37:20.909 346 17485.19 40.67 53864.20 88888.00 2008-12-11 20:37:21.409 346 17485.20 40.64 53864.16 88888.00 2008-12-11 20:37:21.909 346 17485.25 40.60 53864.13 88888.00 2008-12-11 20:37:22.409 346 17485.33 40.59 53864.22 88888.00 2008-12-11 20:37:22.909 346 17485.25 40.60 53864.26 88888.00 2008-12-11 20:37:23.409 346 17485.30 40.61 53864.14 88888.00 2008-12-11 20:37:23.909 346 17485.33 40.56 53864.20 88888.00 2008-12-11 20:37:24.409 346 17485.31 40.51 53864.25 88888.00 2008-12-11 20:37:24.909 346 17485.33 40.49 53864.19 88888.00 2008-12-11 20:37:25.409 346 17485.39 40.44 53864.24 88888.00 2008-12-11 20:37:25.909 346 17485.33 40.56 53864.30 88888.00 2008-12-11 20:37:26.409 346 17485.30 40.48 53864.31 88888.00 2008-12-11 20:37:26.909 346 17485.30 40.47 53864.28 88888.00 2008-12-11 20:37:27.409 346 17485.25 40.50 53864.33 88888.00 2008-12-11 20:37:27.909 346 17485.26 40.48 53864.33 88888.00 2008-12-11 20:37:28.409 346 17485.27 40.43 53864.21 88888.00 2008-12-11 20:37:28.909 346 17485.13 40.44 53864.27 88888.00 2008-12-11 20:37:29.409 346 17485.12 40.41 53864.46 88888.00 2008-12-11 20:37:29.909 346 17485.02 40.37 53864.39 88888.00 2008-12-11 20:37:30.409 346 17485.04 40.34 53864.26 88888.00 2008-12-11 20:37:30.909 346 17485.04 40.30 53864.35 88888.00 2008-12-11 20:37:31.409 346 17485.06 40.30 53864.34 88888.00 2008-12-11 20:37:31.909 346 17485.00 40.20 53864.30 88888.00 2008-12-11 20:37:32.409 346 17484.94 40.23 53864.40 88888.00 2008-12-11 20:37:32.909 346 17484.86 40.27 53864.40 88888.00 2008-12-11 20:37:33.409 346 17484.72 40.27 53864.42 88888.00 2008-12-11 20:37:33.909 346 17484.68 40.24 53864.42 88888.00 2008-12-11 20:37:34.409 346 17484.74 40.19 53864.40 88888.00 2008-12-11 20:37:34.909 346 17484.69 40.13 53864.40 88888.00 2008-12-11 20:37:35.409 346 17484.56 40.14 53864.45 88888.00 2008-12-11 20:37:35.909 346 17484.45 40.28 53864.44 88888.00 2008-12-11 20:37:36.409 346 17484.50 40.24 53864.55 88888.00 2008-12-11 20:37:36.909 346 17484.48 40.27 53864.50 88888.00 2008-12-11 20:37:37.409 346 17484.44 40.23 53864.36 88888.00 2008-12-11 20:37:37.909 346 17484.48 40.33 53864.36 88888.00 2008-12-11 20:37:38.409 346 17484.47 40.35 53864.36 88888.00 2008-12-11 20:37:38.909 346 17484.49 40.33 53864.36 88888.00 2008-12-11 20:37:39.409 346 17484.59 40.35 53864.31 88888.00 2008-12-11 20:37:39.909 346 17484.66 40.39 53864.26 88888.00 2008-12-11 20:37:40.409 346 17484.76 40.38 53864.30 88888.00 2008-12-11 20:37:40.909 346 17484.78 40.42 53864.22 88888.00 2008-12-11 20:37:41.409 346 17484.66 40.57 53864.15 88888.00 2008-12-11 20:37:41.909 346 17484.68 40.58 53864.14 88888.00 2008-12-11 20:37:42.409 346 17484.79 40.58 53864.13 88888.00 2008-12-11 20:37:42.909 346 17484.75 40.61 53864.09 88888.00 2008-12-11 20:37:43.409 346 17484.77 40.64 53864.12 88888.00 2008-12-11 20:37:43.909 346 17484.86 40.67 53864.10 88888.00 2008-12-11 20:37:44.409 346 17484.91 40.66 53864.06 88888.00 2008-12-11 20:37:44.909 346 17484.99 40.72 53864.19 88888.00 2008-12-11 20:37:45.409 346 17485.09 40.71 53864.23 88888.00 2008-12-11 20:37:45.909 346 17485.16 40.70 53864.11 88888.00 2008-12-11 20:37:46.409 346 17485.18 40.66 53864.06 88888.00 2008-12-11 20:37:46.909 346 17485.25 40.66 53864.12 88888.00 2008-12-11 20:37:47.409 346 17485.27 40.67 53864.12 88888.00 2008-12-11 20:37:47.909 346 17485.40 40.70 53864.04 88888.00 2008-12-11 20:37:48.409 346 17485.48 40.67 53864.05 88888.00 2008-12-11 20:37:48.909 346 17485.47 40.61 53863.98 88888.00 2008-12-11 20:37:49.409 346 17485.47 40.63 53864.06 88888.00 2008-12-11 20:37:49.909 346 17485.45 40.63 53864.10 88888.00 2008-12-11 20:37:50.409 346 17485.47 40.57 53864.08 88888.00 2008-12-11 20:37:50.909 346 17485.49 40.61 53864.15 88888.00 2008-12-11 20:37:51.409 346 17485.47 40.58 53864.13 88888.00 2008-12-11 20:37:51.909 346 17485.49 40.58 53864.11 88888.00 2008-12-11 20:37:52.409 346 17485.50 40.58 53864.16 88888.00 2008-12-11 20:37:52.909 346 17485.47 40.62 53864.15 88888.00 2008-12-11 20:37:53.409 346 17485.53 40.54 53864.16 88888.00 2008-12-11 20:37:53.909 346 17485.56 40.56 53864.14 88888.00 2008-12-11 20:37:54.409 346 17485.52 40.64 53864.14 88888.00 2008-12-11 20:37:54.909 346 17485.53 40.60 53864.14 88888.00 2008-12-11 20:37:55.409 346 17485.58 40.49 53864.10 88888.00 2008-12-11 20:37:55.909 346 17485.68 40.43 53864.05 88888.00 2008-12-11 20:37:56.409 346 17485.66 40.39 53864.08 88888.00 2008-12-11 20:37:56.909 346 17485.59 40.31 53864.12 88888.00 2008-12-11 20:37:57.409 346 17485.60 40.29 53864.17 88888.00 2008-12-11 20:37:57.909 346 17485.66 40.24 53864.23 88888.00 2008-12-11 20:37:58.409 346 17485.56 40.24 53864.25 88888.00 2008-12-11 20:37:58.909 346 17485.53 40.21 53864.23 88888.00 2008-12-11 20:37:59.409 346 17485.56 40.20 53864.20 88888.00 2008-12-11 20:37:59.909 346 17485.49 40.15 53864.25 88888.00 2008-12-11 20:38:00.409 346 17485.39 40.13 53864.31 88888.00 2008-12-11 20:38:00.909 346 17485.37 40.11 53864.30 88888.00 2008-12-11 20:38:01.409 346 17485.37 40.10 53864.24 88888.00 2008-12-11 20:38:01.909 346 17485.37 40.13 53864.21 88888.00 2008-12-11 20:38:02.409 346 17485.43 40.10 53864.21 88888.00 2008-12-11 20:38:02.909 346 17485.51 40.00 53864.15 88888.00 2008-12-11 20:38:03.409 346 17485.50 40.01 53864.12 88888.00 2008-12-11 20:38:03.909 346 17485.42 40.03 53864.12 88888.00 2008-12-11 20:38:04.409 346 17485.43 40.08 53864.14 88888.00 2008-12-11 20:38:04.909 346 17485.42 40.07 53864.09 88888.00 2008-12-11 20:38:05.409 346 17485.41 40.01 53864.08 88888.00 2008-12-11 20:38:05.909 346 17485.51 39.98 53864.02 88888.00 2008-12-11 20:38:06.409 346 17485.48 39.99 53864.20 88888.00 2008-12-11 20:38:06.909 346 17485.47 40.00 53864.06 88888.00 2008-12-11 20:38:07.409 346 17485.40 40.02 53864.00 88888.00 2008-12-11 20:38:07.909 346 17485.42 40.02 53864.04 88888.00 2008-12-11 20:38:08.409 346 17485.39 39.99 53864.02 88888.00 2008-12-11 20:38:08.909 346 17485.38 39.95 53864.04 88888.00 2008-12-11 20:38:09.409 346 17485.48 39.98 53864.12 88888.00 2008-12-11 20:38:09.909 346 17485.53 40.03 53864.19 88888.00 2008-12-11 20:38:10.409 346 17485.55 40.11 53864.16 88888.00 2008-12-11 20:38:10.909 346 17485.51 40.08 53864.14 88888.00 2008-12-11 20:38:11.409 346 17485.39 40.09 53864.03 88888.00 2008-12-11 20:38:11.909 346 17485.43 40.09 53864.00 88888.00 2008-12-11 20:38:12.409 346 17485.47 40.13 53864.03 88888.00 2008-12-11 20:38:12.909 346 17485.43 40.14 53863.99 88888.00 2008-12-11 20:38:13.409 346 17485.42 40.15 53863.98 88888.00 2008-12-11 20:38:13.909 346 17485.47 40.17 53863.94 88888.00 2008-12-11 20:38:14.409 346 17485.49 40.15 53864.10 88888.00 2008-12-11 20:38:14.909 346 17485.55 40.19 53864.14 88888.00 2008-12-11 20:38:15.409 346 17485.60 40.14 53864.14 88888.00 2008-12-11 20:38:15.909 346 17485.68 40.15 53864.04 88888.00 2008-12-11 20:38:16.409 346 17485.71 40.20 53864.05 88888.00 2008-12-11 20:38:16.909 346 17485.76 40.19 53864.12 88888.00 2008-12-11 20:38:17.409 346 17485.76 40.17 53864.14 88888.00 2008-12-11 20:38:17.909 346 17485.68 40.21 53864.17 88888.00 2008-12-11 20:38:18.409 346 17485.68 40.23 53864.16 88888.00 2008-12-11 20:38:18.909 346 17485.78 40.21 53864.10 88888.00 2008-12-11 20:38:19.409 346 17485.84 40.18 53864.09 88888.00 2008-12-11 20:38:19.909 346 17485.83 40.12 53864.12 88888.00 2008-12-11 20:38:20.409 346 17485.74 40.15 53864.11 88888.00 2008-12-11 20:38:20.909 346 17485.77 40.22 53864.08 88888.00 2008-12-11 20:38:21.409 346 17485.80 40.19 53864.09 88888.00 2008-12-11 20:38:21.909 346 17485.81 40.18 53864.05 88888.00 2008-12-11 20:38:22.409 346 17485.70 40.22 53864.01 88888.00 2008-12-11 20:38:22.909 346 17485.77 40.28 53864.05 88888.00 2008-12-11 20:38:23.409 346 17485.74 40.25 53864.04 88888.00 2008-12-11 20:38:23.909 346 17485.83 40.28 53864.06 88888.00 2008-12-11 20:38:24.409 346 17485.87 40.29 53864.06 88888.00 2008-12-11 20:38:24.909 346 17485.78 40.27 53864.10 88888.00 2008-12-11 20:38:25.409 346 17485.71 40.28 53864.11 88888.00 2008-12-11 20:38:25.909 346 17485.88 40.30 53864.12 88888.00 2008-12-11 20:38:26.409 346 17485.80 40.35 53864.14 88888.00 2008-12-11 20:38:26.909 346 17485.73 40.38 53864.16 88888.00 2008-12-11 20:38:27.409 346 17485.69 40.35 53864.09 88888.00 2008-12-11 20:38:27.909 346 17485.60 40.41 53864.16 88888.00 2008-12-11 20:38:28.409 346 17485.64 40.47 53864.14 88888.00 2008-12-11 20:38:28.909 346 17485.73 40.51 53864.11 88888.00 2008-12-11 20:38:29.409 346 17485.77 40.53 53864.20 88888.00 2008-12-11 20:38:29.909 346 17485.77 40.50 53864.25 88888.00 2008-12-11 20:38:30.409 346 17485.83 40.56 53864.15 88888.00 2008-12-11 20:38:30.909 346 17485.82 40.60 53864.24 88888.00 2008-12-11 20:38:31.409 346 17485.73 40.62 53864.26 88888.00 2008-12-11 20:38:31.909 346 17485.63 40.71 53864.25 88888.00 2008-12-11 20:38:32.409 346 17485.64 40.68 53864.22 88888.00 2008-12-11 20:38:32.909 346 17485.63 40.67 53864.20 88888.00 2008-12-11 20:38:33.409 346 17485.53 40.66 53864.23 88888.00 2008-12-11 20:38:33.909 346 17485.56 40.68 53864.31 88888.00 2008-12-11 20:38:34.409 346 17485.55 40.70 53864.24 88888.00 2008-12-11 20:38:34.909 346 17485.56 40.64 53864.23 88888.00 2008-12-11 20:38:35.409 346 17485.58 40.59 53864.24 88888.00 2008-12-11 20:38:35.909 346 17485.53 40.61 53864.33 88888.00 2008-12-11 20:38:36.409 346 17485.52 40.69 53864.43 88888.00 2008-12-11 20:38:36.909 346 17485.57 40.58 53864.48 88888.00 2008-12-11 20:38:37.409 346 17485.50 40.56 53864.48 88888.00 2008-12-11 20:38:37.909 346 17485.53 40.66 53864.55 88888.00 2008-12-11 20:38:38.409 346 17485.58 40.66 53864.47 88888.00 2008-12-11 20:38:38.909 346 17485.57 40.62 53864.47 88888.00 2008-12-11 20:38:39.409 346 17485.56 40.64 53864.44 88888.00 2008-12-11 20:38:39.909 346 17485.53 40.67 53864.39 88888.00 2008-12-11 20:38:40.409 346 17485.37 40.60 53864.37 88888.00 2008-12-11 20:38:40.909 346 17485.36 40.50 53864.34 88888.00 2008-12-11 20:38:41.409 346 17485.30 40.54 53864.32 88888.00 2008-12-11 20:38:41.909 346 17485.22 40.51 53864.36 88888.00 2008-12-11 20:38:42.409 346 17485.20 40.51 53864.42 88888.00 2008-12-11 20:38:42.909 346 17485.18 40.46 53864.36 88888.00 2008-12-11 20:38:43.409 346 17485.08 40.41 53864.32 88888.00 2008-12-11 20:38:43.909 346 17485.00 40.41 53864.44 88888.00 2008-12-11 20:38:44.409 346 17485.02 40.35 53864.43 88888.00 2008-12-11 20:38:44.909 346 17484.98 40.34 53864.36 88888.00 2008-12-11 20:38:45.409 346 17485.04 40.32 53864.36 88888.00 2008-12-11 20:38:45.909 346 17485.07 40.27 53864.38 88888.00 2008-12-11 20:38:46.409 346 17485.04 40.20 53864.45 88888.00 2008-12-11 20:38:46.909 346 17485.00 40.19 53864.44 88888.00 2008-12-11 20:38:47.409 346 17484.98 40.19 53864.42 88888.00 2008-12-11 20:38:47.909 346 17484.97 40.20 53864.42 88888.00 2008-12-11 20:38:48.409 346 17484.98 40.20 53864.39 88888.00 2008-12-11 20:38:48.909 346 17485.01 40.08 53864.40 88888.00 2008-12-11 20:38:49.409 346 17485.11 40.01 53864.43 88888.00 2008-12-11 20:38:49.909 346 17485.02 39.96 53864.42 88888.00 2008-12-11 20:38:50.409 346 17485.06 39.86 53864.42 88888.00 2008-12-11 20:38:50.909 346 17485.08 39.85 53864.57 88888.00 2008-12-11 20:38:51.409 346 17485.07 39.84 53864.60 88888.00 2008-12-11 20:38:51.909 346 17484.99 39.84 53864.50 88888.00 2008-12-11 20:38:52.409 346 17484.97 39.80 53864.57 88888.00 2008-12-11 20:38:52.909 346 17485.01 39.76 53864.55 88888.00 2008-12-11 20:38:53.409 346 17484.95 39.70 53864.61 88888.00 2008-12-11 20:38:53.909 346 17484.96 39.68 53864.65 88888.00 2008-12-11 20:38:54.409 346 17485.07 39.60 53864.66 88888.00 2008-12-11 20:38:54.909 346 17485.02 39.61 53864.69 88888.00 2008-12-11 20:38:55.409 346 17484.91 39.65 53864.71 88888.00 2008-12-11 20:38:55.909 346 17484.94 39.66 53864.61 88888.00 2008-12-11 20:38:56.409 346 17484.98 39.66 53864.48 88888.00 2008-12-11 20:38:56.909 346 17485.04 39.62 53864.49 88888.00 2008-12-11 20:38:57.409 346 17484.98 39.59 53864.47 88888.00 2008-12-11 20:38:57.909 346 17484.94 39.59 53864.44 88888.00 2008-12-11 20:38:58.409 346 17484.95 39.59 53864.45 88888.00 2008-12-11 20:38:58.909 346 17484.95 39.63 53864.53 88888.00 2008-12-11 20:38:59.409 346 17484.97 39.64 53864.56 88888.00 2008-12-11 20:38:59.909 346 17485.01 39.68 53864.57 88888.00 2008-12-11 20:39:00.409 346 17485.13 39.69 53864.51 88888.00 2008-12-11 20:39:00.909 346 17485.08 39.74 53864.50 88888.00 2008-12-11 20:39:01.409 346 17485.02 39.72 53864.57 88888.00 2008-12-11 20:39:01.909 346 17485.04 39.73 53864.60 88888.00 2008-12-11 20:39:02.409 346 17485.00 39.68 53864.51 88888.00 2008-12-11 20:39:02.909 346 17485.07 39.66 53864.55 88888.00 2008-12-11 20:39:03.409 346 17485.08 39.68 53864.49 88888.00 2008-12-11 20:39:03.909 346 17485.09 39.64 53864.44 88888.00 2008-12-11 20:39:04.409 346 17485.10 39.72 53864.59 88888.00 2008-12-11 20:39:04.909 346 17485.10 39.74 53864.61 88888.00 2008-12-11 20:39:05.409 346 17485.17 39.76 53864.53 88888.00 2008-12-11 20:39:05.909 346 17485.22 39.75 53864.53 88888.00 2008-12-11 20:39:06.409 346 17485.17 39.75 53864.57 88888.00 2008-12-11 20:39:06.909 346 17485.13 39.78 53864.48 88888.00 2008-12-11 20:39:07.409 346 17485.17 39.81 53864.51 88888.00 2008-12-11 20:39:07.909 346 17485.26 39.76 53864.55 88888.00 2008-12-11 20:39:08.409 346 17485.32 39.75 53864.48 88888.00 2008-12-11 20:39:08.909 346 17485.33 39.73 53864.42 88888.00 2008-12-11 20:39:09.409 346 17485.35 39.74 53864.40 88888.00 2008-12-11 20:39:09.909 346 17485.31 39.73 53864.38 88888.00 2008-12-11 20:39:10.409 346 17485.21 39.70 53864.35 88888.00 2008-12-11 20:39:10.909 346 17485.32 39.70 53864.38 88888.00 2008-12-11 20:39:11.409 346 17485.29 39.66 53864.43 88888.00 2008-12-11 20:39:11.909 346 17485.30 39.66 53864.42 88888.00 2008-12-11 20:39:12.409 346 17485.39 39.72 53864.38 88888.00 2008-12-11 20:39:12.909 346 17485.43 39.78 53864.34 88888.00 2008-12-11 20:39:13.409 346 17485.41 39.76 53864.40 88888.00 2008-12-11 20:39:13.909 346 17485.38 39.73 53864.46 88888.00 2008-12-11 20:39:14.409 346 17485.35 39.70 53864.40 88888.00 2008-12-11 20:39:14.909 346 17485.43 39.72 53864.43 88888.00 2008-12-11 20:39:15.409 346 17485.55 39.75 53864.42 88888.00 2008-12-11 20:39:15.909 346 17485.58 39.75 53864.36 88888.00 2008-12-11 20:39:16.409 346 17485.56 39.73 53864.36 88888.00 2008-12-11 20:39:16.909 346 17485.67 39.70 53864.27 88888.00 2008-12-11 20:39:17.409 346 17485.68 39.72 53864.27 88888.00 2008-12-11 20:39:17.909 346 17485.61 39.73 53864.28 88888.00 2008-12-11 20:39:18.409 346 17485.56 39.73 53864.28 88888.00 2008-12-11 20:39:18.909 346 17485.53 39.75 53864.30 88888.00 2008-12-11 20:39:19.409 346 17485.53 39.79 53864.24 88888.00 2008-12-11 20:39:19.909 346 17485.60 39.76 53864.32 88888.00 2008-12-11 20:39:20.409 346 17485.76 39.75 53864.36 88888.00 2008-12-11 20:39:20.909 346 17485.76 39.79 53864.27 88888.00 2008-12-11 20:39:21.409 346 17485.72 39.71 53864.27 88888.00 2008-12-11 20:39:21.909 346 17485.70 39.80 53864.20 88888.00 2008-12-11 20:39:22.409 346 17485.64 39.84 53864.20 88888.00 2008-12-11 20:39:22.909 346 17485.71 39.84 53864.23 88888.00 2008-12-11 20:39:23.409 346 17485.59 39.84 53864.34 88888.00 2008-12-11 20:39:23.909 346 17485.61 39.78 53864.33 88888.00 2008-12-11 20:39:24.409 346 17485.63 39.80 53864.33 88888.00 2008-12-11 20:39:24.909 346 17485.77 39.83 53864.38 88888.00 2008-12-11 20:39:25.409 346 17485.81 39.79 53864.32 88888.00 2008-12-11 20:39:25.909 346 17485.82 39.75 53864.27 88888.00 2008-12-11 20:39:26.409 346 17485.83 39.75 53864.28 88888.00 2008-12-11 20:39:26.909 346 17485.78 39.84 53864.25 88888.00 2008-12-11 20:39:27.409 346 17485.84 39.84 53864.27 88888.00 2008-12-11 20:39:27.909 346 17485.90 39.86 53864.14 88888.00 2008-12-11 20:39:28.409 346 17485.97 39.84 53864.14 88888.00 2008-12-11 20:39:28.909 346 17485.97 39.84 53864.23 88888.00 2008-12-11 20:39:29.409 346 17485.92 39.80 53864.28 88888.00 2008-12-11 20:39:29.909 346 17485.92 39.79 53864.22 88888.00 2008-12-11 20:39:30.409 346 17485.84 39.89 53864.23 88888.00 2008-12-11 20:39:30.909 346 17485.82 39.86 53864.28 88888.00 2008-12-11 20:39:31.409 346 17485.83 39.78 53864.20 88888.00 2008-12-11 20:39:31.909 346 17485.80 39.74 53864.17 88888.00 2008-12-11 20:39:32.409 346 17485.78 39.72 53864.24 88888.00 2008-12-11 20:39:32.909 346 17485.61 39.75 53864.32 88888.00 2008-12-11 20:39:33.409 346 17485.64 39.73 53864.28 88888.00 2008-12-11 20:39:33.909 346 17485.74 39.70 53864.15 88888.00 2008-12-11 20:39:34.409 346 17485.73 39.65 53864.06 88888.00 2008-12-11 20:39:34.909 346 17485.71 39.64 53864.04 88888.00 2008-12-11 20:39:35.409 346 17485.80 39.64 53864.08 88888.00 2008-12-11 20:39:35.909 346 17485.82 39.61 53864.06 88888.00 2008-12-11 20:39:36.409 346 17485.81 39.64 53864.03 88888.00 2008-12-11 20:39:36.909 346 17485.90 39.69 53864.03 88888.00 2008-12-11 20:39:37.409 346 17485.96 39.71 53864.05 88888.00 2008-12-11 20:39:37.909 346 17486.00 39.71 53864.04 88888.00 2008-12-11 20:39:38.406 346 17485.99 39.69 53864.03 88888.00 2008-12-11 20:39:38.906 346 17485.97 39.68 53864.09 88888.00 2008-12-11 20:39:39.406 346 17485.99 39.78 53864.08 88888.00 2008-12-11 20:39:39.906 346 17486.11 39.73 53864.08 88888.00 2008-12-11 20:39:40.406 346 17486.10 39.70 53864.05 88888.00 2008-12-11 20:39:40.906 346 17486.11 39.70 53864.09 88888.00 2008-12-11 20:39:41.406 346 17486.10 39.76 53864.10 88888.00 2008-12-11 20:39:41.906 346 17486.15 39.81 53864.01 88888.00 2008-12-11 20:39:42.406 346 17486.20 39.88 53864.05 88888.00 2008-12-11 20:39:42.906 346 17486.19 39.86 53864.08 88888.00 2008-12-11 20:39:43.406 346 17486.25 39.83 53864.06 88888.00 2008-12-11 20:39:43.906 346 17486.31 39.84 53864.11 88888.00 2008-12-11 20:39:44.406 346 17486.31 39.88 53864.11 88888.00 2008-12-11 20:39:44.906 346 17486.30 39.88 53864.24 88888.00 2008-12-11 20:39:45.406 346 17486.45 39.96 53864.21 88888.00 2008-12-11 20:39:45.906 346 17486.61 39.91 53864.19 88888.00 2008-12-11 20:39:46.406 346 17486.71 39.92 53864.27 88888.00 2008-12-11 20:39:46.906 346 17486.78 39.93 53864.33 88888.00 2008-12-11 20:39:47.406 346 17486.80 39.92 53864.31 88888.00 2008-12-11 20:39:47.906 346 17486.81 39.90 53864.33 88888.00 2008-12-11 20:39:48.406 346 17486.81 39.93 53864.44 88888.00 2008-12-11 20:39:48.906 346 17486.84 39.93 53864.38 88888.00 2008-12-11 20:39:49.406 346 17486.91 39.96 53864.34 88888.00 2008-12-11 20:39:49.906 346 17486.89 39.96 53864.44 88888.00 2008-12-11 20:39:50.406 346 17486.86 39.91 53864.49 88888.00 2008-12-11 20:39:50.906 346 17486.81 39.90 53864.44 88888.00 2008-12-11 20:39:51.406 346 17486.78 39.88 53864.28 88888.00 2008-12-11 20:39:51.906 346 17486.71 39.85 53864.27 88888.00 2008-12-11 20:39:52.406 346 17486.53 39.81 53864.31 88888.00 2008-12-11 20:39:52.906 346 17486.56 39.79 53864.37 88888.00 2008-12-11 20:39:53.406 346 17486.61 39.81 53864.30 88888.00 2008-12-11 20:39:53.906 346 17486.56 39.78 53864.16 88888.00 2008-12-11 20:39:54.406 346 17486.59 39.81 53864.10 88888.00 2008-12-11 20:39:54.906 346 17486.54 39.83 53864.12 88888.00 2008-12-11 20:39:55.406 346 17486.64 39.83 53864.17 88888.00 2008-12-11 20:39:55.906 346 17486.72 39.81 53864.23 88888.00 2008-12-11 20:39:56.406 346 17486.65 39.84 53864.25 88888.00 2008-12-11 20:39:56.906 346 17486.53 39.81 53864.28 88888.00 2008-12-11 20:39:57.406 346 17486.59 39.85 53864.33 88888.00 2008-12-11 20:39:57.906 346 17486.61 39.90 53864.24 88888.00 2008-12-11 20:39:58.406 346 17486.51 39.88 53864.23 88888.00 2008-12-11 20:39:58.906 346 17486.51 39.88 53864.21 88888.00 2008-12-11 20:39:59.406 346 17486.47 39.80 53864.22 88888.00 2008-12-11 20:39:59.906 346 17486.45 39.80 53864.25 88888.00 2008-12-11 20:40:00.406 346 17486.48 39.91 53864.31 88888.00 2008-12-11 20:40:00.906 346 17486.32 40.01 53864.32 88888.00 2008-12-11 20:40:01.406 346 17486.24 40.01 53864.34 88888.00 2008-12-11 20:40:01.906 346 17486.15 39.94 53864.32 88888.00 2008-12-11 20:40:02.406 346 17486.13 39.89 53864.22 88888.00 2008-12-11 20:40:02.906 346 17486.15 39.96 53864.20 88888.00 2008-12-11 20:40:03.406 346 17486.20 39.91 53864.35 88888.00 2008-12-11 20:40:03.906 346 17486.21 39.85 53864.37 88888.00 2008-12-11 20:40:04.406 346 17486.10 39.93 53864.40 88888.00 2008-12-11 20:40:04.906 346 17486.12 40.05 53864.49 88888.00 2008-12-11 20:40:05.406 346 17486.21 40.08 53864.58 88888.00 2008-12-11 20:40:05.906 346 17486.17 40.13 53864.58 88888.00 2008-12-11 20:40:06.406 346 17486.05 40.08 53864.64 88888.00 2008-12-11 20:40:06.906 346 17486.00 40.02 53864.56 88888.00 2008-12-11 20:40:07.406 346 17485.99 40.07 53864.50 88888.00 2008-12-11 20:40:07.906 346 17485.99 40.04 53864.54 88888.00 2008-12-11 20:40:08.406 346 17485.92 39.99 53864.57 88888.00 2008-12-11 20:40:08.906 346 17485.92 39.99 53864.67 88888.00 2008-12-11 20:40:09.406 346 17485.83 40.00 53864.61 88888.00 2008-12-11 20:40:09.906 346 17485.80 39.93 53864.47 88888.00 2008-12-11 20:40:10.406 346 17485.73 39.85 53864.49 88888.00 2008-12-11 20:40:10.906 346 17485.70 39.93 53864.61 88888.00 2008-12-11 20:40:11.406 346 17485.58 39.93 53864.58 88888.00 2008-12-11 20:40:11.906 346 17485.66 39.89 53864.53 88888.00 2008-12-11 20:40:12.406 346 17485.67 39.91 53864.69 88888.00 2008-12-11 20:40:12.906 346 17485.71 39.93 53864.69 88888.00 2008-12-11 20:40:13.406 346 17485.66 39.85 53864.62 88888.00 2008-12-11 20:40:13.906 346 17485.61 39.81 53864.66 88888.00 2008-12-11 20:40:14.406 346 17485.56 39.82 53864.66 88888.00 2008-12-11 20:40:14.906 346 17485.52 39.76 53864.70 88888.00 2008-12-11 20:40:15.406 346 17485.53 39.79 53864.69 88888.00 2008-12-11 20:40:15.906 346 17485.64 39.75 53864.72 88888.00 2008-12-11 20:40:16.406 346 17485.66 39.76 53864.70 88888.00 2008-12-11 20:40:16.906 346 17485.69 39.74 53864.66 88888.00 2008-12-11 20:40:17.406 346 17485.67 39.68 53864.62 88888.00 2008-12-11 20:40:17.906 346 17485.66 39.66 53864.60 88888.00 2008-12-11 20:40:18.406 346 17485.69 39.66 53864.66 88888.00 2008-12-11 20:40:18.906 346 17485.73 39.63 53864.70 88888.00 2008-12-11 20:40:19.406 346 17485.84 39.61 53864.68 88888.00 2008-12-11 20:40:19.906 346 17485.91 39.60 53864.64 88888.00 2008-12-11 20:40:20.406 346 17485.90 39.56 53864.57 88888.00 2008-12-11 20:40:20.906 346 17485.89 39.52 53864.51 88888.00 2008-12-11 20:40:21.406 346 17485.96 39.54 53864.42 88888.00 2008-12-11 20:40:21.906 346 17485.94 39.44 53864.50 88888.00 2008-12-11 20:40:22.406 346 17485.92 39.37 53864.58 88888.00 2008-12-11 20:40:22.906 346 17485.94 39.31 53864.54 88888.00 2008-12-11 20:40:23.406 346 17485.94 39.26 53864.58 88888.00 2008-12-11 20:40:23.906 346 17486.04 39.24 53864.62 88888.00 2008-12-11 20:40:24.406 346 17486.05 39.30 53864.49 88888.00 2008-12-11 20:40:24.906 346 17486.04 39.30 53864.59 88888.00 2008-12-11 20:40:25.406 346 17486.02 39.29 53864.64 88888.00 2008-12-11 20:40:25.906 346 17486.07 39.25 53864.54 88888.00 2008-12-11 20:40:26.406 346 17486.11 39.24 53864.56 88888.00 2008-12-11 20:40:26.906 346 17486.19 39.25 53864.58 88888.00 2008-12-11 20:40:27.406 346 17486.21 39.22 53864.56 88888.00 2008-12-11 20:40:27.906 346 17486.15 39.14 53864.55 88888.00 2008-12-11 20:40:28.406 346 17486.22 39.12 53864.49 88888.00 2008-12-11 20:40:28.906 346 17486.27 39.08 53864.51 88888.00 2008-12-11 20:40:29.406 346 17486.23 39.10 53864.40 88888.00 2008-12-11 20:40:29.906 346 17486.17 39.04 53864.35 88888.00 2008-12-11 20:40:30.406 346 17486.18 39.05 53864.33 88888.00 2008-12-11 20:40:30.906 346 17486.15 38.97 53864.37 88888.00 2008-12-11 20:40:31.406 346 17486.14 38.93 53864.37 88888.00 2008-12-11 20:40:31.906 346 17486.10 39.03 53864.40 88888.00 2008-12-11 20:40:32.406 346 17486.00 39.03 53864.46 88888.00 2008-12-11 20:40:32.906 346 17485.94 39.04 53864.43 88888.00 2008-12-11 20:40:33.406 346 17485.97 39.05 53864.42 88888.00 2008-12-11 20:40:33.906 346 17486.05 39.06 53864.46 88888.00 2008-12-11 20:40:34.406 346 17485.98 39.07 53864.49 88888.00 2008-12-11 20:40:34.906 346 17485.92 39.02 53864.60 88888.00 2008-12-11 20:40:35.406 346 17485.81 39.04 53864.58 88888.00 2008-12-11 20:40:35.906 346 17485.74 39.08 53864.57 88888.00 2008-12-11 20:40:36.406 346 17485.77 39.12 53864.57 88888.00 2008-12-11 20:40:36.906 346 17485.71 39.14 53864.50 88888.00 2008-12-11 20:40:37.406 346 17485.62 39.11 53864.58 88888.00 2008-12-11 20:40:37.906 346 17485.50 39.13 53864.60 88888.00 2008-12-11 20:40:38.406 346 17485.48 39.10 53864.65 88888.00 2008-12-11 20:40:38.906 346 17485.48 39.04 53864.66 88888.00 2008-12-11 20:40:39.406 346 17485.43 39.12 53864.67 88888.00 2008-12-11 20:40:39.906 346 17485.40 39.13 53864.64 88888.00 2008-12-11 20:40:40.406 346 17485.39 39.11 53864.66 88888.00 2008-12-11 20:40:40.906 346 17485.29 39.08 53864.66 88888.00 2008-12-11 20:40:41.406 346 17485.27 39.14 53864.61 88888.00 2008-12-11 20:40:41.906 346 17485.18 39.17 53864.62 88888.00 2008-12-11 20:40:42.406 346 17485.26 39.20 53864.60 88888.00 2008-12-11 20:40:42.906 346 17485.23 39.18 53864.60 88888.00 2008-12-11 20:40:43.406 346 17485.15 39.11 53864.65 88888.00 2008-12-11 20:40:43.906 346 17485.16 39.08 53864.70 88888.00 2008-12-11 20:40:44.406 346 17485.20 39.10 53864.66 88888.00 2008-12-11 20:40:44.906 346 17485.21 39.20 53864.68 88888.00 2008-12-11 20:40:45.406 346 17485.16 39.18 53864.68 88888.00 2008-12-11 20:40:45.906 346 17485.18 39.22 53864.66 88888.00 2008-12-11 20:40:46.406 346 17485.21 39.18 53864.59 88888.00 2008-12-11 20:40:46.906 346 17485.21 39.20 53864.70 88888.00 2008-12-11 20:40:47.406 346 17485.18 39.20 53864.70 88888.00 2008-12-11 20:40:47.906 346 17485.09 39.22 53864.53 88888.00 2008-12-11 20:40:48.406 346 17485.18 39.14 53864.57 88888.00 2008-12-11 20:40:48.906 346 17485.20 39.12 53864.57 88888.00 2008-12-11 20:40:49.406 346 17485.23 39.14 53864.58 88888.00 2008-12-11 20:40:49.906 346 17485.22 39.12 53864.64 88888.00 2008-12-11 20:40:50.406 346 17485.19 39.10 53864.57 88888.00 2008-12-11 20:40:50.906 346 17485.22 39.12 53864.57 88888.00 2008-12-11 20:40:51.406 346 17485.21 39.17 53864.56 88888.00 2008-12-11 20:40:51.906 346 17485.21 39.24 53864.45 88888.00 2008-12-11 20:40:52.406 346 17485.25 39.27 53864.51 88888.00 2008-12-11 20:40:52.906 346 17485.28 39.31 53864.49 88888.00 2008-12-11 20:40:53.406 346 17485.30 39.29 53864.47 88888.00 2008-12-11 20:40:53.906 346 17485.35 39.33 53864.42 88888.00 2008-12-11 20:40:54.406 346 17485.31 39.34 53864.42 88888.00 2008-12-11 20:40:54.906 346 17485.28 39.34 53864.51 88888.00 2008-12-11 20:40:55.406 346 17485.38 39.33 53864.54 88888.00 2008-12-11 20:40:55.906 346 17485.42 39.29 53864.46 88888.00 2008-12-11 20:40:56.406 346 17485.47 39.25 53864.42 88888.00 2008-12-11 20:40:56.906 346 17485.47 39.32 53864.53 88888.00 2008-12-11 20:40:57.406 346 17485.48 39.41 53864.57 88888.00 2008-12-11 20:40:57.906 346 17485.50 39.40 53864.51 88888.00 2008-12-11 20:40:58.406 346 17485.50 39.35 53864.54 88888.00 2008-12-11 20:40:58.906 346 17485.52 39.41 53864.56 88888.00 2008-12-11 20:40:59.406 346 17485.53 39.40 53864.50 88888.00 2008-12-11 20:40:59.906 346 17485.58 39.34 53864.56 88888.00 2008-12-11 20:41:00.406 346 17485.55 39.32 53864.53 88888.00 2008-12-11 20:41:00.906 346 17485.53 39.32 53864.49 88888.00 2008-12-11 20:41:01.406 346 17485.50 39.31 53864.40 88888.00 2008-12-11 20:41:01.906 346 17485.53 39.35 53864.38 88888.00 2008-12-11 20:41:02.406 346 17485.52 39.35 53864.30 88888.00 2008-12-11 20:41:02.906 346 17485.55 39.36 53864.22 88888.00 2008-12-11 20:41:03.406 346 17485.62 39.40 53864.23 88888.00 2008-12-11 20:41:03.906 346 17485.61 39.41 53864.28 88888.00 2008-12-11 20:41:04.406 346 17485.48 39.49 53864.25 88888.00 2008-12-11 20:41:04.906 346 17485.48 39.51 53864.35 88888.00 2008-12-11 20:41:05.406 346 17485.49 39.50 53864.38 88888.00 2008-12-11 20:41:05.906 346 17485.49 39.49 53864.34 88888.00 2008-12-11 20:41:06.406 346 17485.51 39.46 53864.27 88888.00 2008-12-11 20:41:06.906 346 17485.41 39.50 53864.28 88888.00 2008-12-11 20:41:07.406 346 17485.32 39.52 53864.25 88888.00 2008-12-11 20:41:07.906 346 17485.39 39.57 53864.25 88888.00 2008-12-11 20:41:08.406 346 17485.29 39.57 53864.23 88888.00 2008-12-11 20:41:08.906 346 17485.21 39.62 53864.24 88888.00 2008-12-11 20:41:09.406 346 17485.19 39.68 53864.19 88888.00 2008-12-11 20:41:09.906 346 17485.19 39.69 53864.34 88888.00 2008-12-11 20:41:10.406 346 17485.21 39.72 53864.40 88888.00 2008-12-11 20:41:10.906 346 17485.19 39.80 53864.30 88888.00 2008-12-11 20:41:11.406 346 17485.16 39.82 53864.46 88888.00 2008-12-11 20:41:11.906 346 17485.09 39.76 53864.45 88888.00 2008-12-11 20:41:12.406 346 17485.06 39.76 53864.45 88888.00 2008-12-11 20:41:12.906 346 17485.08 39.83 53864.46 88888.00 2008-12-11 20:41:13.406 346 17485.04 39.90 53864.26 88888.00 2008-12-11 20:41:13.906 346 17485.06 39.90 53864.21 88888.00 2008-12-11 20:41:14.406 346 17485.07 39.92 53864.33 88888.00 2008-12-11 20:41:14.906 346 17484.91 39.83 53864.39 88888.00 2008-12-11 20:41:15.406 346 17484.84 39.88 53864.34 88888.00 2008-12-11 20:41:15.906 346 17484.81 39.92 53864.36 88888.00 2008-12-11 20:41:16.406 346 17484.82 39.91 53864.38 88888.00 2008-12-11 20:41:16.906 346 17484.84 39.82 53864.35 88888.00 2008-12-11 20:41:17.406 346 17484.88 39.80 53864.33 88888.00 2008-12-11 20:41:17.906 346 17484.86 39.83 53864.36 88888.00 2008-12-11 20:41:18.406 346 17484.82 39.84 53864.32 88888.00 2008-12-11 20:41:18.906 346 17484.79 39.88 53864.35 88888.00 2008-12-11 20:41:19.406 346 17484.86 39.82 53864.33 88888.00 2008-12-11 20:41:19.906 346 17484.82 39.79 53864.27 88888.00 2008-12-11 20:41:20.406 346 17484.90 39.80 53864.28 88888.00 2008-12-11 20:41:20.906 346 17484.98 39.82 53864.43 88888.00 2008-12-11 20:41:21.406 346 17484.97 39.75 53864.53 88888.00 2008-12-11 20:41:21.906 346 17484.90 39.78 53864.48 88888.00 2008-12-11 20:41:22.406 346 17484.91 39.75 53864.47 88888.00 2008-12-11 20:41:22.906 346 17484.98 39.73 53864.45 88888.00 2008-12-11 20:41:23.406 346 17484.99 39.74 53864.36 88888.00 2008-12-11 20:41:23.906 346 17484.98 39.74 53864.32 88888.00 2008-12-11 20:41:24.406 346 17484.96 39.74 53864.23 88888.00 2008-12-11 20:41:24.906 346 17484.97 39.80 53864.15 88888.00 2008-12-11 20:41:25.406 346 17484.99 39.76 53864.24 88888.00 2008-12-11 20:41:25.906 346 17485.07 39.73 53864.36 88888.00 2008-12-11 20:41:26.406 346 17485.08 39.66 53864.33 88888.00 2008-12-11 20:41:26.906 346 17485.07 39.63 53864.32 88888.00 2008-12-11 20:41:27.406 346 17485.06 39.56 53864.37 88888.00 2008-12-11 20:41:27.906 346 17485.01 39.55 53864.34 88888.00 2008-12-11 20:41:28.406 346 17485.04 39.60 53864.28 88888.00 2008-12-11 20:41:28.906 346 17484.91 39.55 53864.26 88888.00 2008-12-11 20:41:29.406 346 17484.91 39.54 53864.27 88888.00 2008-12-11 20:41:29.906 346 17484.87 39.51 53864.17 88888.00 2008-12-11 20:41:30.406 346 17484.88 39.45 53864.10 88888.00 2008-12-11 20:41:30.906 346 17484.81 39.51 53864.15 88888.00 2008-12-11 20:41:31.406 346 17484.81 39.51 53864.20 88888.00 2008-12-11 20:41:31.906 346 17484.84 39.54 53864.14 88888.00 2008-12-11 20:41:32.406 346 17484.85 39.55 53864.16 88888.00 2008-12-11 20:41:32.906 346 17484.87 39.53 53864.17 88888.00 2008-12-11 20:41:33.406 346 17484.82 39.56 53864.14 88888.00 2008-12-11 20:41:33.906 346 17484.87 39.59 53864.14 88888.00 2008-12-11 20:41:34.406 346 17484.89 39.60 53864.19 88888.00 2008-12-11 20:41:34.906 346 17484.91 39.59 53864.14 88888.00 2008-12-11 20:41:35.406 346 17484.90 39.57 53864.11 88888.00 2008-12-11 20:41:35.906 346 17484.94 39.65 53864.09 88888.00 2008-12-11 20:41:36.406 346 17484.90 39.71 53864.14 88888.00 2008-12-11 20:41:36.906 346 17484.84 39.76 53864.21 88888.00 2008-12-11 20:41:37.406 346 17484.82 39.72 53864.20 88888.00 2008-12-11 20:41:37.906 346 17484.85 39.71 53864.12 88888.00 2008-12-11 20:41:38.406 346 17484.87 39.80 53863.97 88888.00 2008-12-11 20:41:38.906 346 17484.84 39.86 53864.00 88888.00 2008-12-11 20:41:39.406 346 17484.89 39.92 53864.14 88888.00 2008-12-11 20:41:39.906 346 17484.88 39.96 53864.19 88888.00 2008-12-11 20:41:40.406 346 17484.84 39.93 53864.20 88888.00 2008-12-11 20:41:40.906 346 17484.75 39.98 53864.25 88888.00 2008-12-11 20:41:41.406 346 17484.70 40.03 53864.27 88888.00 2008-12-11 20:41:41.906 346 17484.70 40.10 53864.23 88888.00 2008-12-11 20:41:42.406 346 17484.74 40.11 53864.19 88888.00 2008-12-11 20:41:42.906 346 17484.66 40.10 53864.14 88888.00 2008-12-11 20:41:43.406 346 17484.59 40.12 53864.12 88888.00 2008-12-11 20:41:43.906 346 17484.62 40.04 53864.13 88888.00 2008-12-11 20:41:44.406 346 17484.70 40.07 53864.08 88888.00 2008-12-11 20:41:44.906 346 17484.70 40.15 53864.12 88888.00 2008-12-11 20:41:45.406 346 17484.61 40.12 53864.23 88888.00 2008-12-11 20:41:45.906 346 17484.62 40.13 53864.32 88888.00 2008-12-11 20:41:46.406 346 17484.69 40.17 53864.24 88888.00 2008-12-11 20:41:46.906 346 17484.61 40.15 53864.19 88888.00 2008-12-11 20:41:47.406 346 17484.51 40.18 53864.19 88888.00 2008-12-11 20:41:47.906 346 17484.51 40.15 53864.23 88888.00 2008-12-11 20:41:48.406 346 17484.58 40.13 53864.25 88888.00 2008-12-11 20:41:48.906 346 17484.56 40.11 53864.21 88888.00 2008-12-11 20:41:49.406 346 17484.53 40.09 53864.27 88888.00 2008-12-11 20:41:49.906 346 17484.46 40.07 53864.32 88888.00 2008-12-11 20:41:50.406 346 17484.39 40.19 53864.27 88888.00 2008-12-11 20:41:50.906 346 17484.41 40.07 53864.26 88888.00 2008-12-11 20:41:51.406 346 17484.49 40.04 53864.28 88888.00 2008-12-11 20:41:51.906 346 17484.56 39.91 53864.37 88888.00 2008-12-11 20:41:52.406 346 17484.43 39.95 53864.44 88888.00 2008-12-11 20:41:52.906 346 17484.27 39.98 53864.50 88888.00 2008-12-11 20:41:53.406 346 17484.27 39.94 53864.43 88888.00 2008-12-11 20:41:53.906 346 17484.33 39.98 53864.40 88888.00 2008-12-11 20:41:54.406 346 17484.36 39.99 53864.36 88888.00 2008-12-11 20:41:54.906 346 17484.47 39.90 53864.33 88888.00 2008-12-11 20:41:55.406 346 17484.46 39.88 53864.45 88888.00 2008-12-11 20:41:55.906 346 17484.41 39.91 53864.53 88888.00 2008-12-11 20:41:56.406 346 17484.40 39.92 53864.50 88888.00 2008-12-11 20:41:56.906 346 17484.40 39.90 53864.40 88888.00 2008-12-11 20:41:57.406 346 17484.39 39.85 53864.43 88888.00 2008-12-11 20:41:57.906 346 17484.45 39.82 53864.50 88888.00 2008-12-11 20:41:58.406 346 17484.47 39.72 53864.44 88888.00 2008-12-11 20:41:58.906 346 17484.48 39.73 53864.35 88888.00 2008-12-11 20:41:59.406 346 17484.46 39.82 53864.36 88888.00 2008-12-11 20:41:59.906 346 17484.53 39.78 53864.37 88888.00 2008-12-11 20:42:00.406 346 17484.57 39.74 53864.33 88888.00 2008-12-11 20:42:00.906 346 17484.47 39.75 53864.27 88888.00 2008-12-11 20:42:01.406 346 17484.47 39.85 53864.25 88888.00 2008-12-11 20:42:01.906 346 17484.43 39.80 53864.30 88888.00 2008-12-11 20:42:02.406 346 17484.40 39.79 53864.32 88888.00 2008-12-11 20:42:02.906 346 17484.43 39.78 53864.35 88888.00 2008-12-11 20:42:03.406 346 17484.47 39.78 53864.37 88888.00 2008-12-11 20:42:03.906 346 17484.45 39.80 53864.28 88888.00 2008-12-11 20:42:04.406 346 17484.48 39.76 53864.31 88888.00 2008-12-11 20:42:04.906 346 17484.59 39.72 53864.31 88888.00 2008-12-11 20:42:05.406 346 17484.60 39.79 53864.33 88888.00 2008-12-11 20:42:05.906 346 17484.54 39.83 53864.38 88888.00 2008-12-11 20:42:06.406 346 17484.45 39.81 53864.33 88888.00 2008-12-11 20:42:06.906 346 17484.39 39.84 53864.24 88888.00 2008-12-11 20:42:07.406 346 17484.41 39.83 53864.19 88888.00 2008-12-11 20:42:07.906 346 17484.41 39.82 53864.15 88888.00 2008-12-11 20:42:08.406 346 17484.44 39.89 53864.30 88888.00 2008-12-11 20:42:08.906 346 17484.49 39.93 53864.36 88888.00 2008-12-11 20:42:09.406 346 17484.44 39.94 53864.39 88888.00 2008-12-11 20:42:09.906 346 17484.45 39.85 53864.42 88888.00 2008-12-11 20:42:10.406 346 17484.41 39.88 53864.40 88888.00 2008-12-11 20:42:10.906 346 17484.40 39.90 53864.42 88888.00 2008-12-11 20:42:11.406 346 17484.38 39.92 53864.31 88888.00 2008-12-11 20:42:11.906 346 17484.26 39.99 53864.22 88888.00 2008-12-11 20:42:12.406 346 17484.23 40.00 53864.25 88888.00 2008-12-11 20:42:12.906 346 17484.25 39.96 53864.32 88888.00 2008-12-11 20:42:13.406 346 17484.27 39.99 53864.38 88888.00 2008-12-11 20:42:13.906 346 17484.21 39.89 53864.36 88888.00 2008-12-11 20:42:14.406 346 17484.27 39.90 53864.38 88888.00 2008-12-11 20:42:14.906 346 17484.29 39.93 53864.37 88888.00 2008-12-11 20:42:15.406 346 17484.20 39.93 53864.42 88888.00 2008-12-11 20:42:15.906 346 17484.24 39.93 53864.39 88888.00 2008-12-11 20:42:16.406 346 17484.30 39.84 53864.33 88888.00 2008-12-11 20:42:16.906 346 17484.28 39.85 53864.35 88888.00 2008-12-11 20:42:17.406 346 17484.23 39.89 53864.38 88888.00 2008-12-11 20:42:17.906 346 17484.20 39.89 53864.44 88888.00 2008-12-11 20:42:18.406 346 17484.13 39.89 53864.40 88888.00 2008-12-11 20:42:18.906 346 17484.19 39.86 53864.40 88888.00 2008-12-11 20:42:19.406 346 17484.20 39.86 53864.40 88888.00 2008-12-11 20:42:19.906 346 17484.21 39.92 53864.38 88888.00 2008-12-11 20:42:20.406 346 17484.27 39.93 53864.32 88888.00 2008-12-11 20:42:20.906 346 17484.20 39.91 53864.32 88888.00 2008-12-11 20:42:21.406 346 17484.18 39.84 53864.30 88888.00 2008-12-11 20:42:21.906 346 17484.10 39.81 53864.27 88888.00 2008-12-11 20:42:22.406 346 17484.05 39.73 53864.37 88888.00 2008-12-11 20:42:22.906 346 17484.18 39.84 53864.32 88888.00 2008-12-11 20:42:23.406 346 17484.21 39.90 53864.28 88888.00 2008-12-11 20:42:23.906 346 17484.18 39.85 53864.23 88888.00 2008-12-11 20:42:24.406 346 17484.29 39.83 53864.23 88888.00 2008-12-11 20:42:24.906 346 17484.39 39.85 53864.34 88888.00 2008-12-11 20:42:25.406 346 17484.38 39.85 53864.26 88888.00 2008-12-11 20:42:25.906 346 17484.41 39.91 53864.30 88888.00 2008-12-11 20:42:26.406 346 17484.36 39.96 53864.34 88888.00 2008-12-11 20:42:26.906 346 17484.37 39.99 53864.31 88888.00 2008-12-11 20:42:27.406 346 17484.36 39.98 53864.20 88888.00 2008-12-11 20:42:27.906 346 17484.36 40.01 53864.09 88888.00 2008-12-11 20:42:28.406 346 17484.33 39.99 53864.09 88888.00 2008-12-11 20:42:28.906 346 17484.35 39.98 53864.19 88888.00 2008-12-11 20:42:29.406 346 17484.35 39.96 53864.26 88888.00 2008-12-11 20:42:29.906 346 17484.34 40.01 53864.20 88888.00 2008-12-11 20:42:30.406 346 17484.29 40.00 53864.13 88888.00 2008-12-11 20:42:30.906 346 17484.33 40.01 53864.11 88888.00 2008-12-11 20:42:31.406 346 17484.44 39.99 53864.20 88888.00 2008-12-11 20:42:31.906 346 17484.45 40.05 53864.22 88888.00 2008-12-11 20:42:32.406 346 17484.43 40.07 53864.15 88888.00 2008-12-11 20:42:32.906 346 17484.37 40.08 53864.08 88888.00 2008-12-11 20:42:33.406 346 17484.36 40.13 53864.16 88888.00 2008-12-11 20:42:33.906 346 17484.39 40.14 53864.32 88888.00 2008-12-11 20:42:34.406 346 17484.43 40.12 53864.31 88888.00 2008-12-11 20:42:34.906 346 17484.50 40.13 53864.33 88888.00 2008-12-11 20:42:35.406 346 17484.45 40.08 53864.33 88888.00 2008-12-11 20:42:35.906 346 17484.41 40.14 53864.24 88888.00 2008-12-11 20:42:36.406 346 17484.43 40.11 53864.13 88888.00 2008-12-11 20:42:36.906 346 17484.37 40.14 53864.20 88888.00 2008-12-11 20:42:37.403 346 17484.36 40.15 53864.12 88888.00 2008-12-11 20:42:37.903 346 17484.36 40.18 53864.12 88888.00 2008-12-11 20:42:38.403 346 17484.35 40.29 53864.22 88888.00 2008-12-11 20:42:38.903 346 17484.35 40.25 53864.28 88888.00 2008-12-11 20:42:39.403 346 17484.26 40.24 53864.31 88888.00 2008-12-11 20:42:39.903 346 17484.24 40.32 53864.26 88888.00 2008-12-11 20:42:40.403 346 17484.20 40.38 53864.32 88888.00 2008-12-11 20:42:40.903 346 17484.14 40.34 53864.27 88888.00 2008-12-11 20:42:41.403 346 17484.15 40.33 53864.24 88888.00 2008-12-11 20:42:41.903 346 17484.13 40.32 53864.20 88888.00 2008-12-11 20:42:42.403 346 17484.04 40.37 53864.30 88888.00 2008-12-11 20:42:42.903 346 17484.06 40.46 53864.28 88888.00 2008-12-11 20:42:43.403 346 17484.07 40.42 53864.35 88888.00 2008-12-11 20:42:43.903 346 17484.10 40.44 53864.39 88888.00 2008-12-11 20:42:44.403 346 17484.06 40.54 53864.37 88888.00 2008-12-11 20:42:44.903 346 17484.05 40.50 53864.31 88888.00 2008-12-11 20:42:45.403 346 17483.96 40.52 53864.38 88888.00 2008-12-11 20:42:45.903 346 17484.00 40.57 53864.51 88888.00 2008-12-11 20:42:46.403 346 17484.02 40.57 53864.39 88888.00 2008-12-11 20:42:46.903 346 17483.93 40.59 53864.30 88888.00 2008-12-11 20:42:47.403 346 17483.92 40.57 53864.23 88888.00 2008-12-11 20:42:47.903 346 17483.79 40.60 53864.26 88888.00 2008-12-11 20:42:48.403 346 17483.69 40.67 53864.30 88888.00 2008-12-11 20:42:48.903 346 17483.57 40.70 53864.24 88888.00 2008-12-11 20:42:49.403 346 17483.54 40.68 53864.24 88888.00 2008-12-11 20:42:49.903 346 17483.58 40.71 53864.27 88888.00 2008-12-11 20:42:50.403 346 17483.56 40.69 53864.31 88888.00 2008-12-11 20:42:50.903 346 17483.57 40.67 53864.26 88888.00 2008-12-11 20:42:51.403 346 17483.53 40.74 53864.23 88888.00 2008-12-11 20:42:51.903 346 17483.49 40.83 53864.23 88888.00 2008-12-11 20:42:52.403 346 17483.51 40.87 53864.23 88888.00 2008-12-11 20:42:52.903 346 17483.45 40.82 53864.27 88888.00 2008-12-11 20:42:53.403 346 17483.38 40.71 53864.34 88888.00 2008-12-11 20:42:53.903 346 17483.36 40.77 53864.27 88888.00 2008-12-11 20:42:54.403 346 17483.36 40.89 53864.19 88888.00 2008-12-11 20:42:54.903 346 17483.31 40.91 53864.23 88888.00 2008-12-11 20:42:55.403 346 17483.39 40.81 53864.21 88888.00 2008-12-11 20:42:55.903 346 17483.39 40.85 53864.17 88888.00 2008-12-11 20:42:56.403 346 17483.42 40.82 53864.16 88888.00 2008-12-11 20:42:56.903 346 17483.44 40.76 53864.21 88888.00 2008-12-11 20:42:57.403 346 17483.42 40.79 53864.31 88888.00 2008-12-11 20:42:57.903 346 17483.44 40.77 53864.11 88888.00 2008-12-11 20:42:58.403 346 17483.48 40.74 53864.09 88888.00 2008-12-11 20:42:58.903 346 17483.49 40.73 53864.16 88888.00 2008-12-11 20:42:59.403 346 17483.53 40.74 53864.26 88888.00 2008-12-11 20:42:59.903 346 17483.60 40.73 53864.23 88888.00 2008-12-11 20:43:00.403 346 17483.57 40.74 53864.23 88888.00 2008-12-11 20:43:00.903 346 17483.62 40.72 53864.25 88888.00 2008-12-11 20:43:01.403 346 17483.72 40.66 53864.23 88888.00 2008-12-11 20:43:01.903 346 17483.68 40.57 53864.26 88888.00 2008-12-11 20:43:02.403 346 17483.68 40.58 53864.25 88888.00 2008-12-11 20:43:02.903 346 17483.79 40.60 53864.22 88888.00 2008-12-11 20:43:03.403 346 17483.82 40.60 53864.26 88888.00 2008-12-11 20:43:03.903 346 17483.77 40.56 53864.28 88888.00 2008-12-11 20:43:04.403 346 17483.74 40.61 53864.20 88888.00 2008-12-11 20:43:04.903 346 17483.75 40.59 53864.14 88888.00 2008-12-11 20:43:05.403 346 17483.67 40.60 53864.20 88888.00 2008-12-11 20:43:05.903 346 17483.60 40.54 53864.24 88888.00 2008-12-11 20:43:06.403 346 17483.64 40.54 53864.15 88888.00 2008-12-11 20:43:06.903 346 17483.63 40.54 53864.12 88888.00 2008-12-11 20:43:07.403 346 17483.70 40.59 53864.14 88888.00 2008-12-11 20:43:07.903 346 17483.73 40.62 53864.14 88888.00 2008-12-11 20:43:08.403 346 17483.74 40.63 53864.22 88888.00 2008-12-11 20:43:08.903 346 17483.75 40.60 53864.19 88888.00 2008-12-11 20:43:09.403 346 17483.62 40.60 53864.19 88888.00 2008-12-11 20:43:09.903 346 17483.64 40.59 53864.17 88888.00 2008-12-11 20:43:10.403 346 17483.69 40.61 53864.14 88888.00 2008-12-11 20:43:10.903 346 17483.77 40.54 53864.15 88888.00 2008-12-11 20:43:11.403 346 17483.64 40.42 53864.15 88888.00 2008-12-11 20:43:11.903 346 17483.62 40.38 53864.16 88888.00 2008-12-11 20:43:12.403 346 17483.76 40.37 53864.13 88888.00 2008-12-11 20:43:12.903 346 17483.73 40.41 53864.09 88888.00 2008-12-11 20:43:13.403 346 17483.77 40.42 53864.11 88888.00 2008-12-11 20:43:13.903 346 17483.72 40.40 53864.16 88888.00 2008-12-11 20:43:14.403 346 17483.73 40.31 53864.14 88888.00 2008-12-11 20:43:14.903 346 17483.73 40.33 53864.09 88888.00 2008-12-11 20:43:15.403 346 17483.78 40.38 53864.13 88888.00 2008-12-11 20:43:15.903 346 17483.86 40.31 53864.15 88888.00 2008-12-11 20:43:16.403 346 17483.87 40.28 53864.10 88888.00 2008-12-11 20:43:16.903 346 17483.82 40.17 53864.14 88888.00 2008-12-11 20:43:17.403 346 17483.86 40.15 53864.03 88888.00 2008-12-11 20:43:17.903 346 17483.86 40.15 53863.97 88888.00 2008-12-11 20:43:18.403 346 17483.96 40.13 53863.95 88888.00 2008-12-11 20:43:18.903 346 17484.00 40.11 53863.98 88888.00 2008-12-11 20:43:19.403 346 17483.96 40.14 53863.97 88888.00 2008-12-11 20:43:19.903 346 17483.97 40.13 53864.12 88888.00 2008-12-11 20:43:20.403 346 17484.14 40.09 53864.16 88888.00 2008-12-11 20:43:20.903 346 17484.19 40.05 53864.05 88888.00 2008-12-11 20:43:21.403 346 17484.24 40.08 53863.99 88888.00 2008-12-11 20:43:21.903 346 17484.24 40.12 53864.00 88888.00 2008-12-11 20:43:22.403 346 17484.27 40.09 53863.98 88888.00 2008-12-11 20:43:22.903 346 17484.27 40.03 53863.98 88888.00 2008-12-11 20:43:23.403 346 17484.34 40.08 53864.01 88888.00 2008-12-11 20:43:23.903 346 17484.30 40.05 53864.08 88888.00 2008-12-11 20:43:24.403 346 17484.33 40.07 53864.11 88888.00 2008-12-11 20:43:24.903 346 17484.35 40.04 53864.00 88888.00 2008-12-11 20:43:25.403 346 17484.36 40.07 53863.95 88888.00 2008-12-11 20:43:25.903 346 17484.40 40.07 53863.91 88888.00 2008-12-11 20:43:26.403 346 17484.51 40.07 53863.81 88888.00 2008-12-11 20:43:26.903 346 17484.53 40.03 53863.84 88888.00 2008-12-11 20:43:27.403 346 17484.65 40.02 53863.81 88888.00 2008-12-11 20:43:27.903 346 17484.68 40.02 53863.81 88888.00 2008-12-11 20:43:28.403 346 17484.72 39.96 53863.83 88888.00 2008-12-11 20:43:28.903 346 17484.72 39.89 53863.76 88888.00 2008-12-11 20:43:29.403 346 17484.67 39.89 53863.80 88888.00 2008-12-11 20:43:29.903 346 17484.68 39.85 53863.79 88888.00 2008-12-11 20:43:30.403 346 17484.78 39.86 53863.72 88888.00 2008-12-11 20:43:30.903 346 17484.85 39.93 53863.75 88888.00 2008-12-11 20:43:31.403 346 17484.89 39.96 53863.76 88888.00 2008-12-11 20:43:31.903 346 17484.87 39.93 53863.67 88888.00 2008-12-11 20:43:32.403 346 17484.89 39.90 53863.59 88888.00 2008-12-11 20:43:32.903 346 17484.91 39.91 53863.71 88888.00 2008-12-11 20:43:33.403 346 17485.04 39.98 53863.66 88888.00 2008-12-11 20:43:33.903 346 17484.98 39.99 53863.68 88888.00 2008-12-11 20:43:34.403 346 17485.07 40.00 53863.68 88888.00 2008-12-11 20:43:34.903 346 17485.06 40.04 53863.63 88888.00 2008-12-11 20:43:35.403 346 17485.00 39.98 53863.64 88888.00 2008-12-11 20:43:35.903 346 17485.09 40.01 53863.72 88888.00 2008-12-11 20:43:36.403 346 17485.10 40.02 53863.67 88888.00 2008-12-11 20:43:36.903 346 17485.21 39.95 53863.70 88888.00 2008-12-11 20:43:37.403 346 17485.28 39.95 53863.74 88888.00 2008-12-11 20:43:37.903 346 17485.29 40.01 53863.75 88888.00 2008-12-11 20:43:38.403 346 17485.27 39.95 53863.67 88888.00 2008-12-11 20:43:38.903 346 17485.29 39.94 53863.61 88888.00 2008-12-11 20:43:39.403 346 17485.26 40.10 53863.66 88888.00 2008-12-11 20:43:39.903 346 17485.36 40.09 53863.78 88888.00 2008-12-11 20:43:40.403 346 17485.41 40.10 53863.83 88888.00 2008-12-11 20:43:40.903 346 17485.45 40.08 53863.63 88888.00 2008-12-11 20:43:41.403 346 17485.46 40.07 53863.48 88888.00 2008-12-11 20:43:41.903 346 17485.48 40.10 53863.54 88888.00 2008-12-11 20:43:42.403 346 17485.32 40.05 53863.58 88888.00 2008-12-11 20:43:42.903 346 17485.19 40.07 53863.59 88888.00 2008-12-11 20:43:43.403 346 17485.16 40.11 53863.61 88888.00 2008-12-11 20:43:43.903 346 17485.20 40.15 53863.64 88888.00 2008-12-11 20:43:44.403 346 17485.23 40.13 53863.72 88888.00 2008-12-11 20:43:44.903 346 17485.16 40.13 53863.71 88888.00 2008-12-11 20:43:45.403 346 17485.16 40.07 53863.72 88888.00 2008-12-11 20:43:45.903 346 17485.21 40.07 53863.70 88888.00 2008-12-11 20:43:46.403 346 17485.26 40.11 53863.65 88888.00 2008-12-11 20:43:46.903 346 17485.21 40.11 53863.70 88888.00 2008-12-11 20:43:47.403 346 17485.26 40.10 53863.74 88888.00 2008-12-11 20:43:47.903 346 17485.28 40.08 53863.80 88888.00 2008-12-11 20:43:48.403 346 17485.21 40.05 53863.78 88888.00 2008-12-11 20:43:48.903 346 17485.18 40.07 53863.77 88888.00 2008-12-11 20:43:49.403 346 17485.08 40.13 53863.78 88888.00 2008-12-11 20:43:49.903 346 17485.08 40.11 53863.82 88888.00 2008-12-11 20:43:50.403 346 17485.13 40.10 53863.77 88888.00 2008-12-11 20:43:50.903 346 17485.04 40.07 53863.79 88888.00 2008-12-11 20:43:51.403 346 17484.99 40.02 53863.86 88888.00 2008-12-11 20:43:51.903 346 17484.94 40.00 53863.86 88888.00 2008-12-11 20:43:52.403 346 17484.95 40.04 53863.78 88888.00 2008-12-11 20:43:52.903 346 17484.95 40.05 53863.80 88888.00 2008-12-11 20:43:53.403 346 17484.92 40.05 53863.80 88888.00 2008-12-11 20:43:53.903 346 17484.90 40.02 53863.78 88888.00 2008-12-11 20:43:54.403 346 17484.88 39.89 53863.78 88888.00 2008-12-11 20:43:54.903 346 17484.84 39.92 53863.78 88888.00 2008-12-11 20:43:55.403 346 17484.70 39.98 53863.88 88888.00 2008-12-11 20:43:55.903 346 17484.58 39.94 53863.92 88888.00 2008-12-11 20:43:56.403 346 17484.56 39.92 53863.86 88888.00 2008-12-11 20:43:56.903 346 17484.59 39.96 53863.79 88888.00 2008-12-11 20:43:57.403 346 17484.58 40.03 53863.74 88888.00 2008-12-11 20:43:57.903 346 17484.69 40.04 53863.66 88888.00 2008-12-11 20:43:58.403 346 17484.64 40.03 53863.61 88888.00 2008-12-11 20:43:58.903 346 17484.66 40.04 53863.70 88888.00 2008-12-11 20:43:59.403 346 17484.59 39.98 53863.81 88888.00 2008-12-11 20:43:59.903 346 17484.58 40.01 53863.84 88888.00 2008-12-11 20:44:00.403 346 17484.50 40.07 53863.75 88888.00 2008-12-11 20:44:00.903 346 17484.55 40.03 53863.78 88888.00 2008-12-11 20:44:01.403 346 17484.47 39.95 53863.82 88888.00 2008-12-11 20:44:01.903 346 17484.44 39.95 53863.75 88888.00 2008-12-11 20:44:02.403 346 17484.45 40.01 53863.72 88888.00 2008-12-11 20:44:02.903 346 17484.53 40.02 53863.64 88888.00 2008-12-11 20:44:03.403 346 17484.48 39.94 53863.64 88888.00 2008-12-11 20:44:03.903 346 17484.54 39.89 53863.70 88888.00 2008-12-11 20:44:04.403 346 17484.55 39.89 53863.68 88888.00 2008-12-11 20:44:04.903 346 17484.44 39.91 53863.65 88888.00 2008-12-11 20:44:05.403 346 17484.46 40.02 53863.79 88888.00 2008-12-11 20:44:05.903 346 17484.54 40.03 53863.87 88888.00 2008-12-11 20:44:06.403 346 17484.48 39.99 53863.81 88888.00 2008-12-11 20:44:06.903 346 17484.43 40.02 53863.83 88888.00 2008-12-11 20:44:07.403 346 17484.45 40.01 53863.91 88888.00 2008-12-11 20:44:07.903 346 17484.56 40.00 53863.86 88888.00 2008-12-11 20:44:08.403 346 17484.61 40.08 53863.90 88888.00 2008-12-11 20:44:08.903 346 17484.51 39.99 53863.93 88888.00 2008-12-11 20:44:09.403 346 17484.39 39.98 53863.83 88888.00 2008-12-11 20:44:09.903 346 17484.47 40.04 53863.84 88888.00 2008-12-11 20:44:10.403 346 17484.45 40.01 53863.83 88888.00 2008-12-11 20:44:10.903 346 17484.47 40.09 53863.81 88888.00 2008-12-11 20:44:11.403 346 17484.41 40.11 53863.80 88888.00 2008-12-11 20:44:11.903 346 17484.45 40.09 53863.77 88888.00 2008-12-11 20:44:12.403 346 17484.44 40.04 53863.84 88888.00 2008-12-11 20:44:12.903 346 17484.41 40.10 53863.81 88888.00 2008-12-11 20:44:13.403 346 17484.41 40.18 53863.88 88888.00 2008-12-11 20:44:13.903 346 17484.38 40.10 53863.97 88888.00 2008-12-11 20:44:14.403 346 17484.25 40.07 53863.87 88888.00 2008-12-11 20:44:14.903 346 17484.25 40.01 53863.82 88888.00 2008-12-11 20:44:15.403 346 17484.28 40.09 53863.89 88888.00 2008-12-11 20:44:15.903 346 17484.26 40.17 53864.01 88888.00 2008-12-11 20:44:16.403 346 17484.25 40.14 53863.97 88888.00 2008-12-11 20:44:16.903 346 17484.14 40.08 53863.86 88888.00 2008-12-11 20:44:17.403 346 17484.16 40.10 53863.90 88888.00 2008-12-11 20:44:17.903 346 17484.20 40.14 53863.98 88888.00 2008-12-11 20:44:18.403 346 17484.23 40.15 53863.99 88888.00 2008-12-11 20:44:18.903 346 17484.18 40.12 53864.03 88888.00 2008-12-11 20:44:19.403 346 17484.14 40.14 53864.08 88888.00 2008-12-11 20:44:19.903 346 17484.16 40.18 53864.03 88888.00 2008-12-11 20:44:20.403 346 17484.15 40.18 53864.14 88888.00 2008-12-11 20:44:20.903 346 17484.17 40.23 53864.04 88888.00 2008-12-11 20:44:21.403 346 17484.17 40.28 53863.92 88888.00 2008-12-11 20:44:21.903 346 17484.18 40.34 53863.98 88888.00 2008-12-11 20:44:22.403 346 17484.09 40.35 53864.06 88888.00 2008-12-11 20:44:22.903 346 17483.93 40.35 53864.04 88888.00 2008-12-11 20:44:23.403 346 17483.97 40.41 53864.02 88888.00 2008-12-11 20:44:23.903 346 17484.04 40.46 53864.16 88888.00 2008-12-11 20:44:24.403 346 17484.10 40.47 53864.22 88888.00 2008-12-11 20:44:24.903 346 17484.04 40.48 53864.19 88888.00 2008-12-11 20:44:25.403 346 17483.87 40.53 53864.23 88888.00 2008-12-11 20:44:25.903 346 17483.83 40.44 53864.21 88888.00 2008-12-11 20:44:26.403 346 17483.87 40.46 53864.09 88888.00 2008-12-11 20:44:26.903 346 17483.69 40.41 53864.02 88888.00 2008-12-11 20:44:27.403 346 17483.58 40.44 53864.00 88888.00 2008-12-11 20:44:27.903 346 17483.46 40.49 53863.97 88888.00 2008-12-11 20:44:28.403 346 17483.33 40.44 53864.04 88888.00 2008-12-11 20:44:28.903 346 17483.25 40.41 53864.09 88888.00 2008-12-11 20:44:29.403 346 17483.11 40.50 53864.00 88888.00 2008-12-11 20:44:29.903 346 17483.04 40.54 53863.91 88888.00 2008-12-11 20:44:30.403 346 17483.01 40.51 53863.98 88888.00 2008-12-11 20:44:30.903 346 17483.00 40.56 53863.93 88888.00 2008-12-11 20:44:31.403 346 17483.02 40.51 53863.90 88888.00 2008-12-11 20:44:31.903 346 17482.96 40.52 53863.95 88888.00 2008-12-11 20:44:32.403 346 17482.94 40.53 53863.95 88888.00 2008-12-11 20:44:32.903 346 17482.85 40.59 53863.87 88888.00 2008-12-11 20:44:33.403 346 17482.82 40.64 53863.89 88888.00 2008-12-11 20:44:33.903 346 17482.87 40.53 53863.88 88888.00 2008-12-11 20:44:34.403 346 17482.86 40.51 53864.03 88888.00 2008-12-11 20:44:34.903 346 17482.82 40.53 53864.22 88888.00 2008-12-11 20:44:35.403 346 17482.78 40.62 53864.14 88888.00 2008-12-11 20:44:35.903 346 17482.73 40.57 53864.09 88888.00 2008-12-11 20:44:36.403 346 17482.76 40.58 53864.10 88888.00 2008-12-11 20:44:36.903 346 17482.76 40.66 53864.03 88888.00 2008-12-11 20:44:37.403 346 17482.73 40.68 53864.05 88888.00 2008-12-11 20:44:37.903 346 17482.73 40.59 53864.09 88888.00 2008-12-11 20:44:38.403 346 17482.66 40.64 53864.05 88888.00 2008-12-11 20:44:38.903 346 17482.68 40.62 53864.09 88888.00 2008-12-11 20:44:39.403 346 17482.66 40.59 53864.10 88888.00 2008-12-11 20:44:39.903 346 17482.66 40.61 53864.20 88888.00 2008-12-11 20:44:40.403 346 17482.65 40.66 53864.26 88888.00 2008-12-11 20:44:40.903 346 17482.60 40.71 53864.15 88888.00 2008-12-11 20:44:41.403 346 17482.66 40.63 53864.15 88888.00 2008-12-11 20:44:41.903 346 17482.56 40.61 53864.21 88888.00 2008-12-11 20:44:42.403 346 17482.47 40.57 53864.20 88888.00 2008-12-11 20:44:42.903 346 17482.44 40.63 53864.24 88888.00 2008-12-11 20:44:43.403 346 17482.40 40.58 53864.23 88888.00 2008-12-11 20:44:43.903 346 17482.49 40.53 53864.15 88888.00 2008-12-11 20:44:44.403 346 17482.52 40.62 53864.15 88888.00 2008-12-11 20:44:44.903 346 17482.46 40.66 53864.17 88888.00 2008-12-11 20:44:45.403 346 17482.37 40.67 53864.24 88888.00 2008-12-11 20:44:45.903 346 17482.45 40.63 53864.24 88888.00 2008-12-11 20:44:46.403 346 17482.57 40.64 53864.13 88888.00 2008-12-11 20:44:46.903 346 17482.54 40.63 53864.04 88888.00 2008-12-11 20:44:47.403 346 17482.56 40.69 53864.06 88888.00 2008-12-11 20:44:47.903 346 17482.52 40.78 53864.09 88888.00 2008-12-11 20:44:48.403 346 17482.53 40.72 53864.02 88888.00 2008-12-11 20:44:48.903 346 17482.51 40.68 53864.03 88888.00 2008-12-11 20:44:49.403 346 17482.50 40.69 53864.14 88888.00 2008-12-11 20:44:49.903 346 17482.46 40.66 53864.14 88888.00 2008-12-11 20:44:50.403 346 17482.45 40.68 53864.13 88888.00 2008-12-11 20:44:50.903 346 17482.60 40.68 53864.23 88888.00 2008-12-11 20:44:51.403 346 17482.57 40.64 53864.23 88888.00 2008-12-11 20:44:51.903 346 17482.49 40.62 53864.23 88888.00 2008-12-11 20:44:52.403 346 17482.52 40.70 53864.12 88888.00 2008-12-11 20:44:52.903 346 17482.61 40.73 53864.08 88888.00 2008-12-11 20:44:53.403 346 17482.66 40.67 53864.11 88888.00 2008-12-11 20:44:53.903 346 17482.75 40.57 53864.15 88888.00 2008-12-11 20:44:54.403 346 17482.75 40.64 53864.23 88888.00 2008-12-11 20:44:54.903 346 17482.73 40.64 53864.13 88888.00 2008-12-11 20:44:55.403 346 17482.68 40.58 53864.10 88888.00 2008-12-11 20:44:55.903 346 17482.77 40.50 53864.14 88888.00 2008-12-11 20:44:56.403 346 17482.75 40.51 53864.11 88888.00 2008-12-11 20:44:56.903 346 17482.65 40.52 53864.15 88888.00 2008-12-11 20:44:57.403 346 17482.66 40.50 53864.24 88888.00 2008-12-11 20:44:57.903 346 17482.73 40.48 53864.17 88888.00 2008-12-11 20:44:58.403 346 17482.83 40.49 53864.22 88888.00 2008-12-11 20:44:58.903 346 17482.78 40.40 53864.21 88888.00 2008-12-11 20:44:59.403 346 17482.74 40.33 53864.23 88888.00 2008-12-11 20:44:59.903 346 17482.87 40.34 53864.19 88888.00 2008-12-11 20:45:00.403 346 17482.82 40.29 53864.19 88888.00 2008-12-11 20:45:00.903 346 17482.70 40.24 53864.23 88888.00 2008-12-11 20:45:01.403 346 17482.56 40.34 53864.10 88888.00 2008-12-11 20:45:01.903 346 17482.61 40.30 53863.99 88888.00 2008-12-11 20:45:02.403 346 17482.67 40.22 53864.13 88888.00 2008-12-11 20:45:02.903 346 17482.71 40.23 53864.06 88888.00 2008-12-11 20:45:03.403 346 17482.71 40.22 53863.97 88888.00 2008-12-11 20:45:03.903 346 17482.82 40.32 53863.99 88888.00 2008-12-11 20:45:04.403 346 17482.84 40.32 53864.00 88888.00 2008-12-11 20:45:04.903 346 17482.87 40.27 53864.02 88888.00 2008-12-11 20:45:05.403 346 17482.96 40.22 53864.04 88888.00 2008-12-11 20:45:05.903 346 17482.97 40.27 53864.06 88888.00 2008-12-11 20:45:06.403 346 17482.96 40.33 53864.09 88888.00 2008-12-11 20:45:06.903 346 17483.02 40.35 53864.13 88888.00 2008-12-11 20:45:07.403 346 17483.00 40.38 53864.10 88888.00 2008-12-11 20:45:07.903 346 17483.04 40.40 53864.12 88888.00 2008-12-11 20:45:08.403 346 17483.07 40.44 53864.09 88888.00 2008-12-11 20:45:08.903 346 17483.04 40.43 53864.05 88888.00 2008-12-11 20:45:09.403 346 17483.02 40.40 53864.05 88888.00 2008-12-11 20:45:09.903 346 17483.00 40.44 53863.98 88888.00 2008-12-11 20:45:10.403 346 17483.02 40.46 53863.95 88888.00 2008-12-11 20:45:10.903 346 17483.12 40.46 53863.92 88888.00 2008-12-11 20:45:11.403 346 17483.15 40.48 53863.94 88888.00 2008-12-11 20:45:11.903 346 17483.11 40.56 53863.84 88888.00 2008-12-11 20:45:12.403 346 17483.16 40.61 53863.92 88888.00 2008-12-11 20:45:12.903 346 17483.14 40.68 53863.91 88888.00 2008-12-11 20:45:13.403 346 17483.12 40.66 53863.91 88888.00 2008-12-11 20:45:13.903 346 17483.21 40.63 53863.91 88888.00 2008-12-11 20:45:14.403 346 17483.19 40.62 53863.81 88888.00 2008-12-11 20:45:14.903 346 17483.25 40.69 53863.83 88888.00 2008-12-11 20:45:15.403 346 17483.17 40.72 53863.84 88888.00 2008-12-11 20:45:15.903 346 17483.16 40.77 53863.88 88888.00 2008-12-11 20:45:16.403 346 17483.24 40.81 53863.88 88888.00 2008-12-11 20:45:16.903 346 17483.26 40.85 53863.90 88888.00 2008-12-11 20:45:17.403 346 17483.29 40.89 53863.93 88888.00 2008-12-11 20:45:17.903 346 17483.28 40.97 53863.90 88888.00 2008-12-11 20:45:18.403 346 17483.23 40.95 53863.88 88888.00 2008-12-11 20:45:18.903 346 17483.19 40.93 53863.88 88888.00 2008-12-11 20:45:19.403 346 17483.18 41.00 53863.92 88888.00 2008-12-11 20:45:19.903 346 17483.21 41.07 53863.98 88888.00 2008-12-11 20:45:20.403 346 17483.09 41.09 53864.01 88888.00 2008-12-11 20:45:20.903 346 17483.04 41.08 53863.95 88888.00 2008-12-11 20:45:21.403 346 17483.06 41.06 53863.88 88888.00 2008-12-11 20:45:21.903 346 17483.06 41.08 53863.95 88888.00 2008-12-11 20:45:22.403 346 17483.08 41.13 53863.94 88888.00 2008-12-11 20:45:22.903 346 17483.11 41.13 53863.91 88888.00 2008-12-11 20:45:23.403 346 17483.11 41.07 53863.91 88888.00 2008-12-11 20:45:23.903 346 17483.08 41.09 53863.95 88888.00 2008-12-11 20:45:24.403 346 17482.96 41.09 53863.98 88888.00 2008-12-11 20:45:24.903 346 17482.96 41.07 53863.99 88888.00 2008-12-11 20:45:25.403 346 17483.01 41.02 53864.00 88888.00 2008-12-11 20:45:25.903 346 17482.94 41.05 53863.93 88888.00 2008-12-11 20:45:26.403 346 17482.91 41.15 53863.93 88888.00 2008-12-11 20:45:26.903 346 17482.93 41.15 53863.89 88888.00 2008-12-11 20:45:27.403 346 17482.95 41.12 53863.95 88888.00 2008-12-11 20:45:27.903 346 17482.84 41.25 53863.99 88888.00 2008-12-11 20:45:28.403 346 17482.85 41.26 53863.98 88888.00 2008-12-11 20:45:28.903 346 17482.93 41.26 53863.92 88888.00 2008-12-11 20:45:29.403 346 17482.95 41.25 53863.93 88888.00 2008-12-11 20:45:29.903 346 17482.88 41.24 53863.90 88888.00 2008-12-11 20:45:30.403 346 17482.87 41.25 53863.87 88888.00 2008-12-11 20:45:30.903 346 17482.87 41.26 53863.94 88888.00 2008-12-11 20:45:31.403 346 17482.91 41.19 53863.99 88888.00 2008-12-11 20:45:31.903 346 17482.97 41.17 53864.06 88888.00 2008-12-11 20:45:32.403 346 17482.94 41.22 53864.05 88888.00 2008-12-11 20:45:32.903 346 17482.91 41.21 53863.90 88888.00 2008-12-11 20:45:33.403 346 17482.87 41.24 53863.83 88888.00 2008-12-11 20:45:33.903 346 17482.91 41.22 53863.82 88888.00 2008-12-11 20:45:34.403 346 17482.90 41.22 53863.89 88888.00 2008-12-11 20:45:34.903 346 17482.85 41.30 53863.95 88888.00 2008-12-11 20:45:35.403 346 17482.85 41.35 53863.95 88888.00 2008-12-11 20:45:35.903 346 17482.92 41.39 53864.00 88888.00 2008-12-11 20:45:36.400 346 17482.91 41.40 53864.00 88888.00 2008-12-11 20:45:36.900 346 17482.91 41.45 53863.98 88888.00 2008-12-11 20:45:37.400 346 17483.00 41.45 53863.97 88888.00 2008-12-11 20:45:37.900 346 17483.05 41.44 53863.98 88888.00 2008-12-11 20:45:38.400 346 17483.09 41.42 53863.97 88888.00 2008-12-11 20:45:38.900 346 17483.08 41.38 53863.98 88888.00 2008-12-11 20:45:39.400 346 17483.06 41.41 53863.97 88888.00 2008-12-11 20:45:39.900 346 17483.13 41.45 53864.03 88888.00 2008-12-11 20:45:40.400 346 17483.08 41.54 53864.01 88888.00 2008-12-11 20:45:40.900 346 17483.05 41.51 53863.93 88888.00 2008-12-11 20:45:41.400 346 17483.02 41.47 53863.92 88888.00 2008-12-11 20:45:41.900 346 17483.03 41.40 53863.91 88888.00 2008-12-11 20:45:42.400 346 17483.08 41.36 53863.97 88888.00 2008-12-11 20:45:42.900 346 17483.07 41.39 53863.98 88888.00 2008-12-11 20:45:43.400 346 17482.97 41.37 53864.02 88888.00 2008-12-11 20:45:43.900 346 17482.95 41.30 53864.00 88888.00 2008-12-11 20:45:44.400 346 17482.91 41.25 53863.88 88888.00 2008-12-11 20:45:44.900 346 17482.91 41.26 53863.94 88888.00 2008-12-11 20:45:45.400 346 17482.90 41.22 53863.95 88888.00 2008-12-11 20:45:45.900 346 17482.97 41.24 53863.98 88888.00 2008-12-11 20:45:46.400 346 17482.94 41.26 53863.98 88888.00 2008-12-11 20:45:46.900 346 17482.86 41.29 53863.99 88888.00 2008-12-11 20:45:47.400 346 17482.94 41.26 53863.91 88888.00 2008-12-11 20:45:47.900 346 17483.04 41.21 53863.90 88888.00 2008-12-11 20:45:48.400 346 17483.00 41.18 53863.90 88888.00 2008-12-11 20:45:48.900 346 17482.90 41.13 53863.92 88888.00 2008-12-11 20:45:49.400 346 17482.92 41.15 53864.02 88888.00 2008-12-11 20:45:49.900 346 17482.97 41.21 53864.02 88888.00 2008-12-11 20:45:50.400 346 17482.93 41.25 53864.01 88888.00 2008-12-11 20:45:50.900 346 17482.97 41.22 53864.04 88888.00 2008-12-11 20:45:51.400 346 17482.98 41.19 53863.97 88888.00 2008-12-11 20:45:51.900 346 17483.02 41.13 53863.93 88888.00 2008-12-11 20:45:52.400 346 17483.12 41.09 53863.95 88888.00 2008-12-11 20:45:52.900 346 17483.12 41.11 53863.90 88888.00 2008-12-11 20:45:53.400 346 17483.03 41.07 53863.76 88888.00 2008-12-11 20:45:53.900 346 17483.11 41.07 53863.66 88888.00 2008-12-11 20:45:54.400 346 17483.22 41.06 53863.68 88888.00 2008-12-11 20:45:54.900 346 17483.23 41.07 53863.78 88888.00 2008-12-11 20:45:55.400 346 17483.26 41.07 53863.92 88888.00 2008-12-11 20:45:55.900 346 17483.26 41.03 53863.81 88888.00 2008-12-11 20:45:56.400 346 17483.27 41.02 53863.93 88888.00 2008-12-11 20:45:56.900 346 17483.31 41.10 53863.93 88888.00 2008-12-11 20:45:57.400 346 17483.32 41.15 53863.89 88888.00 2008-12-11 20:45:57.900 346 17483.39 41.08 53863.89 88888.00 2008-12-11 20:45:58.400 346 17483.47 41.01 53863.90 88888.00 2008-12-11 20:45:58.900 346 17483.49 41.07 53863.86 88888.00 2008-12-11 20:45:59.400 346 17483.46 41.03 53863.83 88888.00 2008-12-11 20:45:59.900 346 17483.49 41.00 53863.81 88888.00 2008-12-11 20:46:00.400 346 17483.54 41.02 53863.82 88888.00 2008-12-11 20:46:00.900 346 17483.60 41.03 53863.90 88888.00 2008-12-11 20:46:01.400 346 17483.63 41.09 53863.90 88888.00 2008-12-11 20:46:01.900 346 17483.62 41.07 53863.92 88888.00 2008-12-11 20:46:02.400 346 17483.70 41.00 53863.97 88888.00 2008-12-11 20:46:02.900 346 17483.70 41.02 53864.04 88888.00 2008-12-11 20:46:03.400 346 17483.64 41.02 53863.95 88888.00 2008-12-11 20:46:03.900 346 17483.60 40.98 53863.91 88888.00 2008-12-11 20:46:04.400 346 17483.57 40.99 53863.97 88888.00 2008-12-11 20:46:04.900 346 17483.63 40.98 53863.98 88888.00 2008-12-11 20:46:05.400 346 17483.68 40.98 53863.92 88888.00 2008-12-11 20:46:05.900 346 17483.65 41.02 53863.86 88888.00 2008-12-11 20:46:06.400 346 17483.66 41.02 53863.83 88888.00 2008-12-11 20:46:06.900 346 17483.66 40.97 53863.83 88888.00 2008-12-11 20:46:07.400 346 17483.66 40.98 53863.87 88888.00 2008-12-11 20:46:07.900 346 17483.66 40.99 53863.83 88888.00 2008-12-11 20:46:08.400 346 17483.56 40.96 53863.79 88888.00 2008-12-11 20:46:08.900 346 17483.59 40.93 53863.92 88888.00 2008-12-11 20:46:09.400 346 17483.62 40.98 53863.90 88888.00 2008-12-11 20:46:09.900 346 17483.54 40.99 53863.93 88888.00 2008-12-11 20:46:10.400 346 17483.46 40.96 53864.10 88888.00 2008-12-11 20:46:10.900 346 17483.44 40.83 53864.23 88888.00 2008-12-11 20:46:11.400 346 17483.53 40.83 53864.14 88888.00 2008-12-11 20:46:11.900 346 17483.44 40.85 53864.05 88888.00 2008-12-11 20:46:12.400 346 17483.32 40.88 53863.97 88888.00 2008-12-11 20:46:12.900 346 17483.23 40.87 53864.06 88888.00 2008-12-11 20:46:13.400 346 17483.15 40.87 53864.04 88888.00 2008-12-11 20:46:13.900 346 17483.11 40.91 53864.03 88888.00 2008-12-11 20:46:14.400 346 17483.09 40.88 53864.13 88888.00 2008-12-11 20:46:14.900 346 17483.15 40.92 53864.09 88888.00 2008-12-11 20:46:15.400 346 17483.13 40.99 53864.11 88888.00 2008-12-11 20:46:15.900 346 17483.07 40.97 53864.05 88888.00 2008-12-11 20:46:16.400 346 17483.08 40.91 53863.95 88888.00 2008-12-11 20:46:16.900 346 17483.06 40.92 53864.02 88888.00 2008-12-11 20:46:17.400 346 17483.04 40.90 53864.11 88888.00 2008-12-11 20:46:17.900 346 17483.08 40.98 53864.15 88888.00 2008-12-11 20:46:18.400 346 17483.04 41.02 53864.11 88888.00 2008-12-11 20:46:18.900 346 17483.00 41.02 53864.05 88888.00 2008-12-11 20:46:19.400 346 17483.02 40.97 53864.11 88888.00 2008-12-11 20:46:19.900 346 17483.08 41.00 53864.11 88888.00 2008-12-11 20:46:20.400 346 17483.14 40.99 53864.13 88888.00 2008-12-11 20:46:20.900 346 17483.11 41.01 53864.20 88888.00 2008-12-11 20:46:21.400 346 17483.04 40.99 53864.23 88888.00 2008-12-11 20:46:21.900 346 17483.06 41.01 53864.23 88888.00 2008-12-11 20:46:22.400 346 17483.12 41.03 53864.11 88888.00 2008-12-11 20:46:22.900 346 17483.05 41.01 53864.14 88888.00 2008-12-11 20:46:23.400 346 17482.92 40.97 53864.21 88888.00 2008-12-11 20:46:23.900 346 17482.92 41.06 53864.23 88888.00 2008-12-11 20:46:24.400 346 17482.85 41.09 53864.25 88888.00 2008-12-11 20:46:24.900 346 17482.85 41.08 53864.17 88888.00 2008-12-11 20:46:25.400 346 17482.84 41.09 53864.16 88888.00 2008-12-11 20:46:25.900 346 17482.81 41.12 53864.15 88888.00 2008-12-11 20:46:26.400 346 17482.80 41.15 53864.25 88888.00 2008-12-11 20:46:26.900 346 17482.85 41.18 53864.22 88888.00 2008-12-11 20:46:27.400 346 17482.74 41.18 53864.26 88888.00 2008-12-11 20:46:27.900 346 17482.85 41.19 53864.30 88888.00 2008-12-11 20:46:28.400 346 17482.85 41.21 53864.23 88888.00 2008-12-11 20:46:28.900 346 17482.76 41.26 53864.20 88888.00 2008-12-11 20:46:29.400 346 17482.78 41.22 53864.21 88888.00 2008-12-11 20:46:29.900 346 17482.78 41.22 53864.22 88888.00 2008-12-11 20:46:30.400 346 17482.80 41.26 53864.21 88888.00 2008-12-11 20:46:30.900 346 17482.82 41.29 53864.16 88888.00 2008-12-11 20:46:31.400 346 17482.77 41.35 53864.20 88888.00 2008-12-11 20:46:31.900 346 17482.82 41.36 53864.32 88888.00 2008-12-11 20:46:32.400 346 17482.75 41.39 53864.31 88888.00 2008-12-11 20:46:32.900 346 17482.72 41.34 53864.33 88888.00 2008-12-11 20:46:33.400 346 17482.80 41.32 53864.33 88888.00 2008-12-11 20:46:33.900 346 17482.80 41.40 53864.36 88888.00 2008-12-11 20:46:34.400 346 17482.73 41.44 53864.37 88888.00 2008-12-11 20:46:34.900 346 17482.72 41.40 53864.38 88888.00 2008-12-11 20:46:35.400 346 17482.64 41.47 53864.34 88888.00 2008-12-11 20:46:35.900 346 17482.55 41.52 53864.30 88888.00 2008-12-11 20:46:36.400 346 17482.44 41.54 53864.30 88888.00 2008-12-11 20:46:36.900 346 17482.37 41.49 53864.27 88888.00 2008-12-11 20:46:37.400 346 17482.39 41.49 53864.31 88888.00 2008-12-11 20:46:37.900 346 17482.37 41.56 53864.35 88888.00 2008-12-11 20:46:38.400 346 17482.43 41.52 53864.30 88888.00 2008-12-11 20:46:38.900 346 17482.22 41.54 53864.32 88888.00 2008-12-11 20:46:39.400 346 17482.19 41.63 53864.38 88888.00 2008-12-11 20:46:39.900 346 17482.20 41.68 53864.33 88888.00 2008-12-11 20:46:40.400 346 17482.16 41.73 53864.33 88888.00 2008-12-11 20:46:40.900 346 17482.10 41.70 53864.32 88888.00 2008-12-11 20:46:41.400 346 17482.00 41.71 53864.23 88888.00 2008-12-11 20:46:41.900 346 17482.01 41.80 53864.32 88888.00 2008-12-11 20:46:42.400 346 17482.02 41.85 53864.31 88888.00 2008-12-11 20:46:42.900 346 17482.00 41.80 53864.24 88888.00 2008-12-11 20:46:43.400 346 17481.98 41.83 53864.20 88888.00 2008-12-11 20:46:43.900 346 17481.90 41.84 53864.19 88888.00 2008-12-11 20:46:44.400 346 17481.85 41.79 53864.26 88888.00 2008-12-11 20:46:44.900 346 17481.81 41.84 53864.20 88888.00 2008-12-11 20:46:45.400 346 17481.85 41.93 53864.25 88888.00 2008-12-11 20:46:45.900 346 17481.82 41.94 53864.28 88888.00 2008-12-11 20:46:46.400 346 17481.86 41.90 53864.32 88888.00 2008-12-11 20:46:46.900 346 17481.75 41.85 53864.34 88888.00 2008-12-11 20:46:47.400 346 17481.71 41.80 53864.33 88888.00 2008-12-11 20:46:47.900 346 17481.69 41.81 53864.40 88888.00 2008-12-11 20:46:48.400 346 17481.70 41.81 53864.40 88888.00 2008-12-11 20:46:48.900 346 17481.70 41.80 53864.42 88888.00 2008-12-11 20:46:49.400 346 17481.66 41.88 53864.53 88888.00 2008-12-11 20:46:49.900 346 17481.74 41.95 53864.43 88888.00 2008-12-11 20:46:50.400 346 17481.76 41.90 53864.45 88888.00 2008-12-11 20:46:50.900 346 17481.78 42.00 53864.46 88888.00 2008-12-11 20:46:51.400 346 17481.76 42.03 53864.46 88888.00 2008-12-11 20:46:51.900 346 17481.82 42.00 53864.45 88888.00 2008-12-11 20:46:52.400 346 17481.78 41.93 53864.51 88888.00 2008-12-11 20:46:52.900 346 17481.89 41.89 53864.48 88888.00 2008-12-11 20:46:53.400 346 17481.90 41.91 53864.34 88888.00 2008-12-11 20:46:53.900 346 17481.92 41.87 53864.23 88888.00 2008-12-11 20:46:54.400 346 17481.92 41.88 53864.22 88888.00 2008-12-11 20:46:54.900 346 17481.91 41.85 53864.21 88888.00 2008-12-11 20:46:55.400 346 17481.85 41.79 53864.31 88888.00 2008-12-11 20:46:55.900 346 17481.82 41.75 53864.37 88888.00 2008-12-11 20:46:56.400 346 17481.99 41.71 53864.35 88888.00 2008-12-11 20:46:56.900 346 17482.05 41.71 53864.36 88888.00 2008-12-11 20:46:57.400 346 17482.09 41.77 53864.26 88888.00 2008-12-11 20:46:57.900 346 17482.16 41.80 53864.20 88888.00 2008-12-11 20:46:58.400 346 17482.16 41.88 53864.19 88888.00 2008-12-11 20:46:58.900 346 17482.21 41.85 53864.23 88888.00 2008-12-11 20:46:59.400 346 17482.25 41.79 53864.21 88888.00 2008-12-11 20:46:59.900 346 17482.19 41.71 53864.12 88888.00 2008-12-11 20:47:00.400 346 17482.20 41.69 53864.08 88888.00 2008-12-11 20:47:00.900 346 17482.27 41.65 53864.16 88888.00 2008-12-11 20:47:01.400 346 17482.39 41.64 53864.16 88888.00 2008-12-11 20:47:01.900 346 17482.40 41.61 53864.06 88888.00 2008-12-11 20:47:02.400 346 17482.36 41.58 53864.05 88888.00 2008-12-11 20:47:02.900 346 17482.43 41.66 53863.98 88888.00 2008-12-11 20:47:03.400 346 17482.44 41.67 53863.99 88888.00 2008-12-11 20:47:03.900 346 17482.54 41.56 53864.02 88888.00 2008-12-11 20:47:04.400 346 17482.60 41.65 53864.04 88888.00 2008-12-11 20:47:04.900 346 17482.55 41.67 53864.08 88888.00 2008-12-11 20:47:05.400 346 17482.50 41.66 53863.97 88888.00 2008-12-11 20:47:05.900 346 17482.51 41.66 53863.91 88888.00 2008-12-11 20:47:06.400 346 17482.67 41.70 53863.92 88888.00 2008-12-11 20:47:06.900 346 17482.66 41.67 53863.95 88888.00 2008-12-11 20:47:07.400 346 17482.61 41.66 53863.93 88888.00 2008-12-11 20:47:07.900 346 17482.65 41.69 53863.90 88888.00 2008-12-11 20:47:08.400 346 17482.57 41.78 53863.92 88888.00 2008-12-11 20:47:08.900 346 17482.55 41.76 53863.91 88888.00 2008-12-11 20:47:09.400 346 17482.58 41.77 53863.94 88888.00 2008-12-11 20:47:09.900 346 17482.65 41.75 53863.88 88888.00 2008-12-11 20:47:10.400 346 17482.73 41.76 53863.91 88888.00 2008-12-11 20:47:10.900 346 17482.77 41.77 53863.98 88888.00 2008-12-11 20:47:11.400 346 17482.66 41.70 53863.90 88888.00 2008-12-11 20:47:11.900 346 17482.61 41.68 53863.88 88888.00 2008-12-11 20:47:12.400 346 17482.64 41.75 53863.87 88888.00 2008-12-11 20:47:12.900 346 17482.62 41.76 53863.92 88888.00 2008-12-11 20:47:13.400 346 17482.53 41.79 53863.98 88888.00 2008-12-11 20:47:13.900 346 17482.44 41.89 53863.94 88888.00 2008-12-11 20:47:14.400 346 17482.51 41.88 53863.88 88888.00 2008-12-11 20:47:14.900 346 17482.57 41.85 53864.02 88888.00 2008-12-11 20:47:15.400 346 17482.62 41.86 53864.11 88888.00 2008-12-11 20:47:15.900 346 17482.62 41.94 53864.09 88888.00 2008-12-11 20:47:16.400 346 17482.50 42.00 53864.03 88888.00 2008-12-11 20:47:16.900 346 17482.47 42.05 53864.04 88888.00 2008-12-11 20:47:17.400 346 17482.45 42.09 53864.06 88888.00 2008-12-11 20:47:17.900 346 17482.51 42.14 53864.09 88888.00 2008-12-11 20:47:18.400 346 17482.51 42.15 53864.10 88888.00 2008-12-11 20:47:18.900 346 17482.42 42.10 53864.02 88888.00 2008-12-11 20:47:19.400 346 17482.42 42.13 53864.05 88888.00 2008-12-11 20:47:19.900 346 17482.41 42.18 53864.02 88888.00 2008-12-11 20:47:20.400 346 17482.40 42.16 53863.98 88888.00 2008-12-11 20:47:20.900 346 17482.43 42.13 53864.03 88888.00 2008-12-11 20:47:21.400 346 17482.39 42.16 53864.01 88888.00 2008-12-11 20:47:21.900 346 17482.45 42.23 53863.93 88888.00 2008-12-11 20:47:22.400 346 17482.43 42.22 53863.97 88888.00 2008-12-11 20:47:22.900 346 17482.44 42.23 53863.89 88888.00 2008-12-11 20:47:23.400 346 17482.40 42.23 53863.90 88888.00 2008-12-11 20:47:23.900 346 17482.42 42.23 53863.91 88888.00 2008-12-11 20:47:24.400 346 17482.44 42.26 53863.83 88888.00 2008-12-11 20:47:24.900 346 17482.49 42.25 53863.84 88888.00 2008-12-11 20:47:25.400 346 17482.51 42.26 53863.88 88888.00 2008-12-11 20:47:25.900 346 17482.58 42.28 53863.90 88888.00 2008-12-11 20:47:26.400 346 17482.62 42.27 53863.89 88888.00 2008-12-11 20:47:26.900 346 17482.74 42.25 53863.92 88888.00 2008-12-11 20:47:27.400 346 17482.68 42.26 53863.87 88888.00 2008-12-11 20:47:27.900 346 17482.63 42.28 53863.94 88888.00 2008-12-11 20:47:28.400 346 17482.67 42.30 53863.89 88888.00 2008-12-11 20:47:28.900 346 17482.65 42.39 53863.74 88888.00 2008-12-11 20:47:29.400 346 17482.74 42.41 53863.77 88888.00 2008-12-11 20:47:29.900 346 17482.78 42.38 53863.91 88888.00 2008-12-11 20:47:30.400 346 17482.80 42.43 53863.99 88888.00 2008-12-11 20:47:30.900 346 17482.81 42.47 53863.89 88888.00 2008-12-11 20:47:31.400 346 17482.77 42.37 53863.82 88888.00 2008-12-11 20:47:31.900 346 17482.83 42.37 53863.81 88888.00 2008-12-11 20:47:32.400 346 17482.90 42.35 53863.77 88888.00 2008-12-11 20:47:32.900 346 17482.84 42.37 53863.77 88888.00 2008-12-11 20:47:33.400 346 17482.74 42.35 53863.80 88888.00 2008-12-11 20:47:33.900 346 17482.80 42.35 53863.74 88888.00 2008-12-11 20:47:34.400 346 17482.88 42.25 53863.76 88888.00 2008-12-11 20:47:34.900 346 17482.93 42.25 53863.74 88888.00 2008-12-11 20:47:35.400 346 17482.90 42.34 53863.74 88888.00 2008-12-11 20:47:35.900 346 17482.88 42.34 53863.78 88888.00 2008-12-11 20:47:36.400 346 17482.97 42.25 53863.82 88888.00 2008-12-11 20:47:36.900 346 17482.95 42.16 53863.83 88888.00 2008-12-11 20:47:37.400 346 17482.88 42.16 53863.82 88888.00 2008-12-11 20:47:37.900 346 17482.98 42.15 53863.84 88888.00 2008-12-11 20:47:38.400 346 17483.08 42.13 53863.84 88888.00 2008-12-11 20:47:38.900 346 17483.11 42.16 53863.82 88888.00 2008-12-11 20:47:39.400 346 17483.12 42.18 53863.79 88888.00 2008-12-11 20:47:39.900 346 17483.18 42.13 53863.78 88888.00 2008-12-11 20:47:40.400 346 17483.23 42.14 53863.74 88888.00 2008-12-11 20:47:40.900 346 17483.31 42.14 53863.66 88888.00 2008-12-11 20:47:41.400 346 17483.32 42.09 53863.74 88888.00 2008-12-11 20:47:41.900 346 17483.28 42.05 53863.77 88888.00 2008-12-11 20:47:42.400 346 17483.31 42.02 53863.70 88888.00 2008-12-11 20:47:42.900 346 17483.29 41.99 53863.65 88888.00 2008-12-11 20:47:43.400 346 17483.35 41.95 53863.56 88888.00 2008-12-11 20:47:43.900 346 17483.44 41.94 53863.66 88888.00 2008-12-11 20:47:44.400 346 17483.44 41.91 53863.69 88888.00 2008-12-11 20:47:44.900 346 17483.43 41.89 53863.70 88888.00 2008-12-11 20:47:45.400 346 17483.42 41.87 53863.70 88888.00 2008-12-11 20:47:45.900 346 17483.53 41.89 53863.74 88888.00 2008-12-11 20:47:46.400 346 17483.58 41.90 53863.65 88888.00 2008-12-11 20:47:46.900 346 17483.53 41.89 53863.69 88888.00 2008-12-11 20:47:47.400 346 17483.47 41.88 53863.76 88888.00 2008-12-11 20:47:47.900 346 17483.48 41.76 53863.75 88888.00 2008-12-11 20:47:48.400 346 17483.58 41.73 53863.75 88888.00 2008-12-11 20:47:48.900 346 17483.57 41.75 53863.64 88888.00 2008-12-11 20:47:49.400 346 17483.57 41.71 53863.61 88888.00 2008-12-11 20:47:49.900 346 17483.62 41.67 53863.59 88888.00 2008-12-11 20:47:50.400 346 17483.70 41.63 53863.70 88888.00 2008-12-11 20:47:50.900 346 17483.79 41.59 53863.71 88888.00 2008-12-11 20:47:51.400 346 17483.80 41.57 53863.64 88888.00 2008-12-11 20:47:51.900 346 17483.83 41.65 53863.60 88888.00 2008-12-11 20:47:52.400 346 17483.88 41.58 53863.59 88888.00 2008-12-11 20:47:52.900 346 17483.94 41.55 53863.68 88888.00 2008-12-11 20:47:53.400 346 17484.00 41.65 53863.75 88888.00 2008-12-11 20:47:53.900 346 17484.04 41.65 53863.70 88888.00 2008-12-11 20:47:54.400 346 17484.02 41.61 53863.67 88888.00 2008-12-11 20:47:54.900 346 17484.04 41.63 53863.67 88888.00 2008-12-11 20:47:55.400 346 17484.04 41.71 53863.65 88888.00 2008-12-11 20:47:55.900 346 17484.05 41.68 53863.61 88888.00 2008-12-11 20:47:56.400 346 17484.06 41.67 53863.70 88888.00 2008-12-11 20:47:56.900 346 17484.14 41.69 53863.70 88888.00 2008-12-11 20:47:57.400 346 17484.17 41.74 53863.65 88888.00 2008-12-11 20:47:57.900 346 17484.16 41.78 53863.55 88888.00 2008-12-11 20:47:58.400 346 17484.14 41.71 53863.60 88888.00 2008-12-11 20:47:58.900 346 17484.14 41.79 53863.67 88888.00 2008-12-11 20:47:59.400 346 17484.28 41.83 53863.64 88888.00 2008-12-11 20:47:59.900 346 17484.24 41.80 53863.54 88888.00 2008-12-11 20:48:00.400 346 17484.29 41.77 53863.57 88888.00 2008-12-11 20:48:00.900 346 17484.30 41.75 53863.65 88888.00 2008-12-11 20:48:01.400 346 17484.36 41.73 53863.61 88888.00 2008-12-11 20:48:01.900 346 17484.40 41.73 53863.56 88888.00 2008-12-11 20:48:02.400 346 17484.40 41.68 53863.45 88888.00 2008-12-11 20:48:02.900 346 17484.37 41.69 53863.47 88888.00 2008-12-11 20:48:03.400 346 17484.49 41.70 53863.57 88888.00 2008-12-11 20:48:03.900 346 17484.51 41.76 53863.65 88888.00 2008-12-11 20:48:04.400 346 17484.55 41.66 53863.60 88888.00 2008-12-11 20:48:04.900 346 17484.54 41.61 53863.58 88888.00 2008-12-11 20:48:05.400 346 17484.66 41.59 53863.63 88888.00 2008-12-11 20:48:05.900 346 17484.78 41.48 53863.75 88888.00 2008-12-11 20:48:06.400 346 17484.79 41.49 53863.66 88888.00 2008-12-11 20:48:06.900 346 17484.88 41.48 53863.59 88888.00 2008-12-11 20:48:07.400 346 17484.86 41.42 53863.59 88888.00 2008-12-11 20:48:07.900 346 17484.79 41.37 53863.66 88888.00 2008-12-11 20:48:08.400 346 17484.84 41.30 53863.69 88888.00 2008-12-11 20:48:08.900 346 17484.84 41.34 53863.63 88888.00 2008-12-11 20:48:09.400 346 17484.95 41.36 53863.60 88888.00 2008-12-11 20:48:09.900 346 17484.97 41.36 53863.68 88888.00 2008-12-11 20:48:10.400 346 17485.02 41.31 53863.70 88888.00 2008-12-11 20:48:10.900 346 17485.06 41.28 53863.69 88888.00 2008-12-11 20:48:11.400 346 17485.09 41.24 53863.72 88888.00 2008-12-11 20:48:11.900 346 17485.22 41.26 53863.68 88888.00 2008-12-11 20:48:12.400 346 17485.25 41.28 53863.63 88888.00 2008-12-11 20:48:12.900 346 17485.30 41.35 53863.52 88888.00 2008-12-11 20:48:13.400 346 17485.32 41.31 53863.44 88888.00 2008-12-11 20:48:13.900 346 17485.38 41.27 53863.58 88888.00 2008-12-11 20:48:14.400 346 17485.46 41.27 53863.69 88888.00 2008-12-11 20:48:14.900 346 17485.51 41.22 53863.72 88888.00 2008-12-11 20:48:15.400 346 17485.55 41.22 53863.78 88888.00 2008-12-11 20:48:15.900 346 17485.55 41.15 53863.77 88888.00 2008-12-11 20:48:16.400 346 17485.53 41.20 53863.80 88888.00 2008-12-11 20:48:16.900 346 17485.61 41.19 53863.79 88888.00 2008-12-11 20:48:17.400 346 17485.61 41.16 53863.70 88888.00 2008-12-11 20:48:17.900 346 17485.68 41.12 53863.64 88888.00 2008-12-11 20:48:18.400 346 17485.71 41.02 53863.66 88888.00 2008-12-11 20:48:18.900 346 17485.72 41.06 53863.70 88888.00 2008-12-11 20:48:19.400 346 17485.77 41.06 53863.67 88888.00 2008-12-11 20:48:19.900 346 17485.63 40.99 53863.70 88888.00 2008-12-11 20:48:20.400 346 17485.60 41.01 53863.77 88888.00 2008-12-11 20:48:20.900 346 17485.64 40.95 53863.69 88888.00 2008-12-11 20:48:21.400 346 17485.62 40.91 53863.78 88888.00 2008-12-11 20:48:21.900 346 17485.69 41.01 53863.77 88888.00 2008-12-11 20:48:22.400 346 17485.72 41.06 53863.77 88888.00 2008-12-11 20:48:22.900 346 17485.63 41.01 53863.86 88888.00 2008-12-11 20:48:23.400 346 17485.72 40.91 53863.91 88888.00 2008-12-11 20:48:23.900 346 17485.67 40.86 53863.93 88888.00 2008-12-11 20:48:24.400 346 17485.64 40.87 53863.99 88888.00 2008-12-11 20:48:24.900 346 17485.74 40.82 53863.92 88888.00 2008-12-11 20:48:25.400 346 17485.70 40.89 53863.84 88888.00 2008-12-11 20:48:25.900 346 17485.61 40.88 53863.91 88888.00 2008-12-11 20:48:26.400 346 17485.60 40.80 53863.95 88888.00 2008-12-11 20:48:26.900 346 17485.69 40.87 53863.98 88888.00 2008-12-11 20:48:27.400 346 17485.74 40.85 53864.01 88888.00 2008-12-11 20:48:27.900 346 17485.70 40.82 53863.93 88888.00 2008-12-11 20:48:28.400 346 17485.70 40.82 53863.90 88888.00 2008-12-11 20:48:28.900 346 17485.74 40.80 53863.95 88888.00 2008-12-11 20:48:29.400 346 17485.70 40.78 53863.99 88888.00 2008-12-11 20:48:29.900 346 17485.66 40.81 53864.13 88888.00 2008-12-11 20:48:30.400 346 17485.59 40.79 53864.10 88888.00 2008-12-11 20:48:30.900 346 17485.64 40.74 53863.97 88888.00 2008-12-11 20:48:31.400 346 17485.63 40.88 53863.90 88888.00 2008-12-11 20:48:31.900 346 17485.68 40.86 53863.95 88888.00 2008-12-11 20:48:32.400 346 17485.69 40.83 53863.98 88888.00 2008-12-11 20:48:32.900 346 17485.61 40.82 53863.94 88888.00 2008-12-11 20:48:33.400 346 17485.58 40.86 53863.89 88888.00 2008-12-11 20:48:33.900 346 17485.63 40.87 53863.92 88888.00 2008-12-11 20:48:34.400 346 17485.76 40.86 53863.98 88888.00 2008-12-11 20:48:34.900 346 17485.86 40.85 53864.02 88888.00 2008-12-11 20:48:35.397 346 17485.83 40.83 53863.99 88888.00 2008-12-11 20:48:35.907 346 17485.79 40.88 53863.92 88888.00 2008-12-11 20:48:36.407 346 17485.79 40.91 53863.94 88888.00 2008-12-11 20:48:36.907 346 17485.79 41.00 53863.95 88888.00 2008-12-11 20:48:37.407 346 17485.81 40.99 53864.03 88888.00 2008-12-11 20:48:37.907 346 17485.92 41.00 53864.02 88888.00 2008-12-11 20:48:38.407 346 17485.88 40.92 53864.00 88888.00 2008-12-11 20:48:38.907 346 17485.88 40.95 53863.93 88888.00 2008-12-11 20:48:39.407 346 17485.91 40.87 53863.94 88888.00 2008-12-11 20:48:39.907 346 17485.86 40.81 53863.87 88888.00 2008-12-11 20:48:40.407 346 17485.91 40.71 53863.86 88888.00 2008-12-11 20:48:40.907 346 17485.90 40.77 53863.87 88888.00 2008-12-11 20:48:41.407 346 17485.92 40.74 53863.88 88888.00 2008-12-11 20:48:41.907 346 17485.93 40.80 53863.99 88888.00 2008-12-11 20:48:42.407 346 17485.90 40.73 53863.98 88888.00 2008-12-11 20:48:42.907 346 17485.96 40.72 53863.97 88888.00 2008-12-11 20:48:43.407 346 17485.98 40.76 53863.97 88888.00 2008-12-11 20:48:43.907 346 17486.02 40.70 53864.03 88888.00 2008-12-11 20:48:44.407 346 17485.97 40.76 53864.05 88888.00 2008-12-11 20:48:44.907 346 17485.91 40.77 53864.05 88888.00 2008-12-11 20:48:45.407 346 17485.98 40.78 53864.02 88888.00 2008-12-11 20:48:45.907 346 17485.98 40.76 53864.05 88888.00 2008-12-11 20:48:46.407 346 17486.03 40.81 53863.99 88888.00 2008-12-11 20:48:46.907 346 17485.99 40.81 53863.93 88888.00 2008-12-11 20:48:47.407 346 17485.98 40.79 53863.93 88888.00 2008-12-11 20:48:47.907 346 17486.01 40.78 53863.83 88888.00 2008-12-11 20:48:48.407 346 17486.07 40.80 53863.84 88888.00 2008-12-11 20:48:48.907 346 17486.11 40.82 53863.90 88888.00 2008-12-11 20:48:49.407 346 17486.15 40.81 53863.99 88888.00 2008-12-11 20:48:49.907 346 17486.20 40.79 53864.00 88888.00 2008-12-11 20:48:50.407 346 17486.21 40.73 53864.01 88888.00 2008-12-11 20:48:50.907 346 17486.23 40.79 53864.00 88888.00 2008-12-11 20:48:51.407 346 17486.25 40.79 53864.06 88888.00 2008-12-11 20:48:51.907 346 17486.37 40.80 53864.05 88888.00 2008-12-11 20:48:52.407 346 17486.38 40.83 53864.05 88888.00 2008-12-11 20:48:52.907 346 17486.54 40.85 53864.04 88888.00 2008-12-11 20:48:53.407 346 17486.53 40.79 53864.05 88888.00 2008-12-11 20:48:53.907 346 17486.56 40.88 53864.08 88888.00 2008-12-11 20:48:54.407 346 17486.50 40.87 53864.11 88888.00 2008-12-11 20:48:54.907 346 17486.55 40.72 53864.06 88888.00 2008-12-11 20:48:55.407 346 17486.58 40.72 53864.01 88888.00 2008-12-11 20:48:55.907 346 17486.59 40.74 53864.02 88888.00 2008-12-11 20:48:56.407 346 17486.56 40.76 53864.10 88888.00 2008-12-11 20:48:56.907 346 17486.56 40.77 53864.12 88888.00 2008-12-11 20:48:57.407 346 17486.63 40.73 53864.10 88888.00 2008-12-11 20:48:57.907 346 17486.72 40.73 53864.06 88888.00 2008-12-11 20:48:58.407 346 17486.66 40.69 53864.12 88888.00 2008-12-11 20:48:58.907 346 17486.62 40.71 53864.04 88888.00 2008-12-11 20:48:59.407 346 17486.62 40.68 53864.04 88888.00 2008-12-11 20:48:59.907 346 17486.66 40.72 53864.06 88888.00 2008-12-11 20:49:00.407 346 17486.63 40.70 53864.11 88888.00 2008-12-11 20:49:00.907 346 17486.61 40.73 53864.09 88888.00 2008-12-11 20:49:01.407 346 17486.62 40.73 53864.06 88888.00 2008-12-11 20:49:01.907 346 17486.66 40.71 53864.11 88888.00 2008-12-11 20:49:02.407 346 17486.56 40.63 53864.21 88888.00 2008-12-11 20:49:02.907 346 17486.50 40.63 53864.17 88888.00 2008-12-11 20:49:03.407 346 17486.45 40.54 53864.09 88888.00 2008-12-11 20:49:03.907 346 17486.48 40.53 53864.05 88888.00 2008-12-11 20:49:04.407 346 17486.54 40.51 53864.01 88888.00 2008-12-11 20:49:04.907 346 17486.51 40.44 53863.93 88888.00 2008-12-11 20:49:05.407 346 17486.55 40.43 53864.02 88888.00 2008-12-11 20:49:05.907 346 17486.60 40.42 53864.05 88888.00 2008-12-11 20:49:06.407 346 17486.54 40.43 53864.06 88888.00 2008-12-11 20:49:06.907 346 17486.48 40.46 53864.08 88888.00 2008-12-11 20:49:07.407 346 17486.49 40.43 53864.08 88888.00 2008-12-11 20:49:07.907 346 17486.51 40.39 53863.97 88888.00 2008-12-11 20:49:08.407 346 17486.54 40.48 53863.91 88888.00 2008-12-11 20:49:08.907 346 17486.60 40.38 53863.95 88888.00 2008-12-11 20:49:09.407 346 17486.56 40.34 53864.03 88888.00 2008-12-11 20:49:09.907 346 17486.61 40.28 53863.93 88888.00 2008-12-11 20:49:10.407 346 17486.55 40.29 53863.94 88888.00 2008-12-11 20:49:10.907 346 17486.56 40.25 53863.92 88888.00 2008-12-11 20:49:11.407 346 17486.53 40.24 53863.90 88888.00 2008-12-11 20:49:11.907 346 17486.51 40.18 53863.88 88888.00 2008-12-11 20:49:12.407 346 17486.45 40.07 53863.91 88888.00 2008-12-11 20:49:12.907 346 17486.43 40.05 53863.95 88888.00 2008-12-11 20:49:13.407 346 17486.56 40.04 53863.98 88888.00 2008-12-11 20:49:13.907 346 17486.64 39.98 53863.92 88888.00 2008-12-11 20:49:14.407 346 17486.55 39.91 53863.93 88888.00 2008-12-11 20:49:14.907 346 17486.53 39.88 53863.90 88888.00 2008-12-11 20:49:15.407 346 17486.51 39.79 53863.88 88888.00 2008-12-11 20:49:15.907 346 17486.55 39.71 53863.87 88888.00 2008-12-11 20:49:16.407 346 17486.56 39.68 53863.86 88888.00 2008-12-11 20:49:16.907 346 17486.48 39.65 53863.87 88888.00 2008-12-11 20:49:17.407 346 17486.55 39.56 53863.92 88888.00 2008-12-11 20:49:17.907 346 17486.59 39.56 53864.01 88888.00 2008-12-11 20:49:18.407 346 17486.61 39.60 53864.03 88888.00 2008-12-11 20:49:18.907 346 17486.66 39.57 53864.10 88888.00 2008-12-11 20:49:19.407 346 17486.65 39.56 53864.05 88888.00 2008-12-11 20:49:19.907 346 17486.55 39.54 53864.00 88888.00 2008-12-11 20:49:20.407 346 17486.52 39.51 53864.02 88888.00 2008-12-11 20:49:20.907 346 17486.58 39.50 53864.03 88888.00 2008-12-11 20:49:21.407 346 17486.59 39.52 53863.94 88888.00 2008-12-11 20:49:21.907 346 17486.63 39.53 53863.97 88888.00 2008-12-11 20:49:22.407 346 17486.75 39.46 53864.16 88888.00 2008-12-11 20:49:22.907 346 17486.78 39.43 53864.08 88888.00 2008-12-11 20:49:23.407 346 17486.69 39.39 53864.05 88888.00 2008-12-11 20:49:23.907 346 17486.71 39.35 53864.03 88888.00 2008-12-11 20:49:24.407 346 17486.76 39.34 53864.03 88888.00 2008-12-11 20:49:24.907 346 17486.81 39.34 53864.04 88888.00 2008-12-11 20:49:25.407 346 17486.78 39.35 53863.92 88888.00 2008-12-11 20:49:25.907 346 17486.73 39.40 53863.89 88888.00 2008-12-11 20:49:26.407 346 17486.79 39.35 53863.99 88888.00 2008-12-11 20:49:26.907 346 17486.79 39.40 53864.02 88888.00 2008-12-11 20:49:27.407 346 17486.82 39.49 53864.05 88888.00 2008-12-11 20:49:27.907 346 17486.85 39.46 53864.02 88888.00 2008-12-11 20:49:28.407 346 17486.83 39.39 53864.09 88888.00 2008-12-11 20:49:28.907 346 17486.83 39.39 53864.05 88888.00 2008-12-11 20:49:29.407 346 17486.82 39.40 53864.05 88888.00 2008-12-11 20:49:29.907 346 17486.86 39.37 53864.05 88888.00 2008-12-11 20:49:30.407 346 17486.89 39.39 53864.03 88888.00 2008-12-11 20:49:30.907 346 17486.91 39.41 53864.11 88888.00 2008-12-11 20:49:31.407 346 17486.85 39.43 53864.12 88888.00 2008-12-11 20:49:31.907 346 17486.88 39.45 53864.08 88888.00 2008-12-11 20:49:32.407 346 17486.95 39.49 53864.02 88888.00 2008-12-11 20:49:32.907 346 17486.94 39.53 53864.06 88888.00 2008-12-11 20:49:33.407 346 17486.93 39.49 53864.09 88888.00 2008-12-11 20:49:33.907 346 17486.93 39.49 53864.08 88888.00 2008-12-11 20:49:34.407 346 17486.93 39.49 53864.09 88888.00 2008-12-11 20:49:34.907 346 17486.86 39.46 53864.08 88888.00 2008-12-11 20:49:35.407 346 17486.82 39.51 53864.10 88888.00 2008-12-11 20:49:35.907 346 17486.89 39.55 53863.99 88888.00 2008-12-11 20:49:36.407 346 17486.95 39.52 53863.93 88888.00 2008-12-11 20:49:36.907 346 17486.93 39.52 53863.92 88888.00 2008-12-11 20:49:37.407 346 17486.90 39.55 53863.99 88888.00 2008-12-11 20:49:37.907 346 17486.91 39.53 53863.92 88888.00 2008-12-11 20:49:38.407 346 17486.96 39.59 53863.91 88888.00 2008-12-11 20:49:38.907 346 17486.95 39.56 53863.94 88888.00 2008-12-11 20:49:39.407 346 17487.02 39.53 53863.94 88888.00 2008-12-11 20:49:39.907 346 17487.00 39.54 53863.92 88888.00 2008-12-11 20:49:40.407 346 17486.96 39.52 53864.04 88888.00 2008-12-11 20:49:40.907 346 17486.89 39.50 53864.01 88888.00 2008-12-11 20:49:41.407 346 17486.90 39.50 53863.94 88888.00 2008-12-11 20:49:41.907 346 17486.89 39.60 53863.92 88888.00 2008-12-11 20:49:42.407 346 17486.89 39.59 53863.99 88888.00 2008-12-11 20:49:42.907 346 17486.85 39.55 53863.97 88888.00 2008-12-11 20:49:43.407 346 17486.74 39.57 53864.05 88888.00 2008-12-11 20:49:43.907 346 17486.79 39.60 53863.93 88888.00 2008-12-11 20:49:44.407 346 17486.81 39.55 53863.83 88888.00 2008-12-11 20:49:44.907 346 17486.78 39.49 53863.79 88888.00 2008-12-11 20:49:45.407 346 17486.76 39.54 53863.82 88888.00 2008-12-11 20:49:45.907 346 17486.74 39.57 53863.89 88888.00 2008-12-11 20:49:46.407 346 17486.72 39.53 53863.99 88888.00 2008-12-11 20:49:46.907 346 17486.60 39.49 53864.00 88888.00 2008-12-11 20:49:47.407 346 17486.56 39.46 53863.98 88888.00 2008-12-11 20:49:47.907 346 17486.70 39.49 53864.02 88888.00 2008-12-11 20:49:48.407 346 17486.73 39.46 53864.05 88888.00 2008-12-11 20:49:48.907 346 17486.59 39.52 53864.03 88888.00 2008-12-11 20:49:49.407 346 17486.58 39.55 53864.02 88888.00 2008-12-11 20:49:49.907 346 17486.63 39.53 53863.92 88888.00 2008-12-11 20:49:50.407 346 17486.73 39.55 53863.94 88888.00 2008-12-11 20:49:50.907 346 17486.74 39.44 53863.97 88888.00 2008-12-11 20:49:51.407 346 17486.66 39.41 53863.94 88888.00 2008-12-11 20:49:51.907 346 17486.58 39.44 53863.89 88888.00 2008-12-11 20:49:52.407 346 17486.64 39.45 53864.00 88888.00 2008-12-11 20:49:52.907 346 17486.69 39.43 53864.02 88888.00 2008-12-11 20:49:53.407 346 17486.70 39.41 53864.01 88888.00 2008-12-11 20:49:53.907 346 17486.60 39.43 53863.98 88888.00 2008-12-11 20:49:54.407 346 17486.65 39.43 53863.94 88888.00 2008-12-11 20:49:54.907 346 17486.59 39.43 53863.95 88888.00 2008-12-11 20:49:55.407 346 17486.58 39.34 53864.03 88888.00 2008-12-11 20:49:55.907 346 17486.78 39.27 53863.88 88888.00 2008-12-11 20:49:56.407 346 17486.90 39.32 53863.92 88888.00 2008-12-11 20:49:56.907 346 17486.98 39.29 53863.92 88888.00 2008-12-11 20:49:57.407 346 17486.93 39.30 53864.00 88888.00 2008-12-11 20:49:57.907 346 17486.92 39.31 53864.03 88888.00 2008-12-11 20:49:58.407 346 17487.04 39.27 53863.98 88888.00 2008-12-11 20:49:58.907 346 17487.10 39.27 53864.00 88888.00 2008-12-11 20:49:59.407 346 17487.03 39.29 53863.95 88888.00 2008-12-11 20:49:59.907 346 17487.09 39.29 53863.97 88888.00 2008-12-11 20:50:00.407 346 17487.26 39.21 53863.88 88888.00 2008-12-11 20:50:00.907 346 17487.25 39.20 53863.84 88888.00 2008-12-11 20:50:01.407 346 17487.19 39.21 53863.74 88888.00 2008-12-11 20:50:01.907 346 17487.21 39.29 53863.74 88888.00 2008-12-11 20:50:02.407 346 17487.25 39.35 53863.74 88888.00 2008-12-11 20:50:02.907 346 17487.33 39.33 53863.84 88888.00 2008-12-11 20:50:03.407 346 17487.41 39.25 53863.84 88888.00 2008-12-11 20:50:03.907 346 17487.42 39.18 53863.87 88888.00 2008-12-11 20:50:04.407 346 17487.50 39.20 53863.93 88888.00 2008-12-11 20:50:04.907 346 17487.49 39.24 53863.88 88888.00 2008-12-11 20:50:05.407 346 17487.57 39.23 53863.82 88888.00 2008-12-11 20:50:05.907 346 17487.63 39.21 53863.82 88888.00 2008-12-11 20:50:06.407 346 17487.66 39.22 53863.82 88888.00 2008-12-11 20:50:06.907 346 17487.56 39.20 53863.86 88888.00 2008-12-11 20:50:07.407 346 17487.64 39.20 53863.93 88888.00 2008-12-11 20:50:07.907 346 17487.70 39.22 53863.89 88888.00 2008-12-11 20:50:08.407 346 17487.71 39.22 53863.90 88888.00 2008-12-11 20:50:08.907 346 17487.71 39.18 53863.94 88888.00 2008-12-11 20:50:09.407 346 17487.65 39.24 53864.03 88888.00 2008-12-11 20:50:09.907 346 17487.77 39.24 53864.04 88888.00 2008-12-11 20:50:10.407 346 17487.78 39.16 53863.97 88888.00 2008-12-11 20:50:10.907 346 17487.78 39.18 53863.90 88888.00 2008-12-11 20:50:11.407 346 17487.82 39.25 53863.93 88888.00 2008-12-11 20:50:11.907 346 17487.80 39.23 53863.90 88888.00 2008-12-11 20:50:12.407 346 17487.83 39.20 53863.88 88888.00 2008-12-11 20:50:12.907 346 17487.91 39.24 53863.89 88888.00 2008-12-11 20:50:13.407 346 17487.95 39.26 53863.79 88888.00 2008-12-11 20:50:13.907 346 17488.01 39.18 53863.78 88888.00 2008-12-11 20:50:14.407 346 17488.06 39.21 53863.82 88888.00 2008-12-11 20:50:14.907 346 17488.05 39.30 53863.92 88888.00 2008-12-11 20:50:15.407 346 17488.08 39.30 53863.90 88888.00 2008-12-11 20:50:15.907 346 17488.12 39.35 53863.80 88888.00 2008-12-11 20:50:16.407 346 17488.19 39.41 53863.91 88888.00 2008-12-11 20:50:16.907 346 17488.29 39.40 53864.00 88888.00 2008-12-11 20:50:17.407 346 17488.31 39.34 53863.97 88888.00 2008-12-11 20:50:17.907 346 17488.22 39.36 53864.02 88888.00 2008-12-11 20:50:18.407 346 17488.24 39.42 53864.01 88888.00 2008-12-11 20:50:18.907 346 17488.09 39.37 53863.95 88888.00 2008-12-11 20:50:19.407 346 17488.11 39.37 53863.93 88888.00 2008-12-11 20:50:19.907 346 17488.22 39.41 53863.99 88888.00 2008-12-11 20:50:20.407 346 17488.26 39.35 53863.98 88888.00 2008-12-11 20:50:20.907 346 17488.29 39.32 53864.00 88888.00 2008-12-11 20:50:21.407 346 17488.29 39.30 53863.95 88888.00 2008-12-11 20:50:21.907 346 17488.31 39.31 53863.90 88888.00 2008-12-11 20:50:22.407 346 17488.35 39.29 53864.02 88888.00 2008-12-11 20:50:22.907 346 17488.47 39.33 53864.03 88888.00 2008-12-11 20:50:23.407 346 17488.57 39.39 53864.01 88888.00 2008-12-11 20:50:23.907 346 17488.55 39.41 53863.99 88888.00 2008-12-11 20:50:24.407 346 17488.46 39.45 53863.95 88888.00 2008-12-11 20:50:24.907 346 17488.49 39.46 53864.04 88888.00 2008-12-11 20:50:25.407 346 17488.51 39.44 53864.05 88888.00 2008-12-11 20:50:25.907 346 17488.53 39.42 53864.05 88888.00 2008-12-11 20:50:26.407 346 17488.56 39.42 53864.11 88888.00 2008-12-11 20:50:26.907 346 17488.65 39.43 53864.08 88888.00 2008-12-11 20:50:27.407 346 17488.63 39.40 53864.13 88888.00 2008-12-11 20:50:27.907 346 17488.60 39.35 53864.17 88888.00 2008-12-11 20:50:28.407 346 17488.54 39.32 53864.21 88888.00 2008-12-11 20:50:28.907 346 17488.53 39.32 53864.25 88888.00 2008-12-11 20:50:29.407 346 17488.42 39.27 53864.26 88888.00 2008-12-11 20:50:29.907 346 17488.36 39.23 53864.25 88888.00 2008-12-11 20:50:30.407 346 17488.34 39.22 53864.22 88888.00 2008-12-11 20:50:30.907 346 17488.39 39.23 53864.33 88888.00 2008-12-11 20:50:31.407 346 17488.45 39.23 53864.40 88888.00 2008-12-11 20:50:31.907 346 17488.47 39.17 53864.33 88888.00 2008-12-11 20:50:32.407 346 17488.33 39.15 53864.20 88888.00 2008-12-11 20:50:32.907 346 17488.41 39.18 53864.21 88888.00 2008-12-11 20:50:33.407 346 17488.49 39.16 53864.20 88888.00 2008-12-11 20:50:33.907 346 17488.52 39.12 53864.20 88888.00 2008-12-11 20:50:34.407 346 17488.42 39.12 53864.31 88888.00 2008-12-11 20:50:34.907 346 17488.37 39.07 53864.36 88888.00 2008-12-11 20:50:35.407 346 17488.38 39.00 53864.31 88888.00 2008-12-11 20:50:35.907 346 17488.37 39.01 53864.30 88888.00 2008-12-11 20:50:36.407 346 17488.31 38.98 53864.32 88888.00 2008-12-11 20:50:36.907 346 17488.26 39.01 53864.30 88888.00 2008-12-11 20:50:37.407 346 17488.24 38.97 53864.42 88888.00 2008-12-11 20:50:37.907 346 17488.15 38.94 53864.36 88888.00 2008-12-11 20:50:38.407 346 17488.12 38.94 53864.39 88888.00 2008-12-11 20:50:38.907 346 17488.06 38.97 53864.38 88888.00 2008-12-11 20:50:39.407 346 17487.96 39.11 53864.36 88888.00 2008-12-11 20:50:39.907 346 17487.94 39.01 53864.34 88888.00 2008-12-11 20:50:40.407 346 17487.84 39.00 53864.36 88888.00 2008-12-11 20:50:40.907 346 17487.88 38.97 53864.45 88888.00 2008-12-11 20:50:41.407 346 17487.87 38.95 53864.58 88888.00 2008-12-11 20:50:41.907 346 17487.78 38.93 53864.65 88888.00 2008-12-11 20:50:42.407 346 17487.83 38.88 53864.60 88888.00 2008-12-11 20:50:42.907 346 17487.88 38.92 53864.61 88888.00 2008-12-11 20:50:43.407 346 17487.85 38.88 53864.42 88888.00 2008-12-11 20:50:43.907 346 17487.76 38.86 53864.35 88888.00 2008-12-11 20:50:44.407 346 17487.58 38.82 53864.39 88888.00 2008-12-11 20:50:44.907 346 17487.62 38.79 53864.43 88888.00 2008-12-11 20:50:45.407 346 17487.75 38.82 53864.40 88888.00 2008-12-11 20:50:45.907 346 17487.74 38.78 53864.35 88888.00 2008-12-11 20:50:46.407 346 17487.74 38.77 53864.28 88888.00 2008-12-11 20:50:46.907 346 17487.71 38.77 53864.26 88888.00 2008-12-11 20:50:47.407 346 17487.84 38.71 53864.23 88888.00 2008-12-11 20:50:47.907 346 17488.06 38.72 53864.27 88888.00 2008-12-11 20:50:48.407 346 17488.01 38.72 53864.28 88888.00 2008-12-11 20:50:48.907 346 17487.92 38.72 53864.35 88888.00 2008-12-11 20:50:49.407 346 17487.87 38.72 53864.36 88888.00 2008-12-11 20:50:49.907 346 17487.87 38.71 53864.31 88888.00 2008-12-11 20:50:50.407 346 17487.84 38.76 53864.22 88888.00 2008-12-11 20:50:50.907 346 17487.92 38.68 53864.25 88888.00 2008-12-11 20:50:51.407 346 17487.88 38.65 53864.28 88888.00 2008-12-11 20:50:51.907 346 17487.92 38.67 53864.28 88888.00 2008-12-11 20:50:52.407 346 17487.91 38.64 53864.24 88888.00 2008-12-11 20:50:52.907 346 17487.96 38.56 53864.16 88888.00 2008-12-11 20:50:53.407 346 17487.93 38.52 53864.21 88888.00 2008-12-11 20:50:53.907 346 17487.96 38.49 53864.14 88888.00 2008-12-11 20:50:54.407 346 17487.97 38.52 53864.21 88888.00 2008-12-11 20:50:54.907 346 17488.00 38.53 53864.26 88888.00 2008-12-11 20:50:55.407 346 17488.07 38.57 53864.21 88888.00 2008-12-11 20:50:55.907 346 17488.02 38.56 53864.20 88888.00 2008-12-11 20:50:56.407 346 17487.98 38.51 53864.21 88888.00 2008-12-11 20:50:56.907 346 17488.04 38.54 53864.21 88888.00 2008-12-11 20:50:57.407 346 17488.12 38.57 53864.17 88888.00 2008-12-11 20:50:57.907 346 17488.08 38.59 53864.23 88888.00 2008-12-11 20:50:58.407 346 17488.12 38.53 53864.33 88888.00 2008-12-11 20:50:58.907 346 17488.08 38.49 53864.32 88888.00 2008-12-11 20:50:59.407 346 17488.06 38.48 53864.22 88888.00 2008-12-11 20:50:59.907 346 17488.05 38.46 53864.20 88888.00 2008-12-11 20:51:00.407 346 17488.03 38.51 53864.23 88888.00 2008-12-11 20:51:00.907 346 17488.05 38.56 53864.30 88888.00 2008-12-11 20:51:01.407 346 17488.01 38.56 53864.21 88888.00 2008-12-11 20:51:01.907 346 17488.02 38.59 53864.23 88888.00 2008-12-11 20:51:02.407 346 17488.05 38.59 53864.32 88888.00 2008-12-11 20:51:02.907 346 17488.03 38.55 53864.32 88888.00 2008-12-11 20:51:03.407 346 17488.00 38.51 53864.24 88888.00 2008-12-11 20:51:03.907 346 17488.02 38.52 53864.14 88888.00 2008-12-11 20:51:04.407 346 17488.13 38.53 53864.15 88888.00 2008-12-11 20:51:04.907 346 17488.09 38.58 53864.17 88888.00 2008-12-11 20:51:05.407 346 17488.11 38.65 53864.14 88888.00 2008-12-11 20:51:05.907 346 17488.12 38.65 53864.17 88888.00 2008-12-11 20:51:06.407 346 17488.19 38.67 53864.14 88888.00 2008-12-11 20:51:06.907 346 17488.18 38.72 53864.21 88888.00 2008-12-11 20:51:07.407 346 17488.09 38.68 53864.17 88888.00 2008-12-11 20:51:07.907 346 17488.07 38.68 53864.31 88888.00 2008-12-11 20:51:08.407 346 17488.15 38.66 53864.43 88888.00 2008-12-11 20:51:08.907 346 17488.17 38.63 53864.34 88888.00 2008-12-11 20:51:09.407 346 17488.22 38.62 53864.30 88888.00 2008-12-11 20:51:09.907 346 17488.27 38.65 53864.32 88888.00 2008-12-11 20:51:10.407 346 17488.19 38.62 53864.35 88888.00 2008-12-11 20:51:10.907 346 17488.22 38.56 53864.42 88888.00 2008-12-11 20:51:11.407 346 17488.17 38.56 53864.47 88888.00 2008-12-11 20:51:11.907 346 17488.11 38.56 53864.51 88888.00 2008-12-11 20:51:12.407 346 17488.11 38.54 53864.53 88888.00 2008-12-11 20:51:12.907 346 17488.11 38.55 53864.50 88888.00 2008-12-11 20:51:13.407 346 17488.11 38.62 53864.53 88888.00 2008-12-11 20:51:13.907 346 17487.98 38.65 53864.53 88888.00 2008-12-11 20:51:14.407 346 17487.95 38.65 53864.35 88888.00 2008-12-11 20:51:14.907 346 17487.88 38.64 53864.46 88888.00 2008-12-11 20:51:15.407 346 17487.81 38.58 53864.49 88888.00 2008-12-11 20:51:15.907 346 17487.71 38.59 53864.49 88888.00 2008-12-11 20:51:16.407 346 17487.78 38.55 53864.56 88888.00 2008-12-11 20:51:16.907 346 17487.82 38.45 53864.51 88888.00 2008-12-11 20:51:17.407 346 17487.86 38.45 53864.55 88888.00 2008-12-11 20:51:17.907 346 17487.80 38.47 53864.54 88888.00 2008-12-11 20:51:18.407 346 17487.81 38.42 53864.54 88888.00 2008-12-11 20:51:18.907 346 17487.75 38.37 53864.40 88888.00 2008-12-11 20:51:19.407 346 17487.63 38.36 53864.42 88888.00 2008-12-11 20:51:19.907 346 17487.57 38.34 53864.47 88888.00 2008-12-11 20:51:20.407 346 17487.56 38.29 53864.44 88888.00 2008-12-11 20:51:20.907 346 17487.42 38.32 53864.36 88888.00 2008-12-11 20:51:21.407 346 17487.32 38.33 53864.37 88888.00 2008-12-11 20:51:21.907 346 17487.39 38.36 53864.33 88888.00 2008-12-11 20:51:22.407 346 17487.41 38.39 53864.40 88888.00 2008-12-11 20:51:22.907 346 17487.35 38.34 53864.32 88888.00 2008-12-11 20:51:23.407 346 17487.34 38.24 53864.16 88888.00 2008-12-11 20:51:23.907 346 17487.33 38.23 53864.16 88888.00 2008-12-11 20:51:24.407 346 17487.27 38.22 53864.16 88888.00 2008-12-11 20:51:24.907 346 17487.44 38.17 53864.16 88888.00 2008-12-11 20:51:25.407 346 17487.49 38.19 53864.28 88888.00 2008-12-11 20:51:25.907 346 17487.51 38.22 53864.28 88888.00 2008-12-11 20:51:26.407 346 17487.52 38.22 53864.25 88888.00 2008-12-11 20:51:26.907 346 17487.52 38.15 53864.23 88888.00 2008-12-11 20:51:27.407 346 17487.49 38.13 53864.20 88888.00 2008-12-11 20:51:27.907 346 17487.51 38.16 53864.22 88888.00 2008-12-11 20:51:28.407 346 17487.54 38.18 53864.21 88888.00 2008-12-11 20:51:28.907 346 17487.67 38.15 53864.19 88888.00 2008-12-11 20:51:29.407 346 17487.66 38.12 53864.26 88888.00 2008-12-11 20:51:29.907 346 17487.70 38.14 53864.33 88888.00 2008-12-11 20:51:30.407 346 17487.76 38.12 53864.31 88888.00 2008-12-11 20:51:30.907 346 17487.70 38.00 53864.28 88888.00 2008-12-11 20:51:31.407 346 17487.80 37.96 53864.27 88888.00 2008-12-11 20:51:31.907 346 17487.70 38.03 53864.33 88888.00 2008-12-11 20:51:32.407 346 17487.74 37.97 53864.40 88888.00 2008-12-11 20:51:32.907 346 17487.75 37.94 53864.34 88888.00 2008-12-11 20:51:33.407 346 17487.75 37.95 53864.27 88888.00 2008-12-11 20:51:33.907 346 17487.83 37.98 53864.26 88888.00 2008-12-11 20:51:34.404 346 17487.77 37.99 53864.19 88888.00 2008-12-11 20:51:34.904 346 17487.75 37.97 53864.13 88888.00 2008-12-11 20:51:35.404 346 17487.85 37.88 53864.10 88888.00 2008-12-11 20:51:35.904 346 17487.92 37.98 53864.23 88888.00 2008-12-11 20:51:36.404 346 17487.97 37.99 53864.32 88888.00 2008-12-11 20:51:36.904 346 17487.98 38.02 53864.33 88888.00 2008-12-11 20:51:37.404 346 17487.96 37.99 53864.23 88888.00 2008-12-11 20:51:37.904 346 17488.07 37.96 53864.19 88888.00 2008-12-11 20:51:38.404 346 17488.24 37.93 53864.23 88888.00 2008-12-11 20:51:38.904 346 17488.23 37.94 53864.20 88888.00 2008-12-11 20:51:39.404 346 17488.29 37.91 53864.19 88888.00 2008-12-11 20:51:39.904 346 17488.25 37.87 53864.14 88888.00 2008-12-11 20:51:40.404 346 17488.19 37.89 53864.10 88888.00 2008-12-11 20:51:40.904 346 17488.22 37.90 53864.06 88888.00 2008-12-11 20:51:41.404 346 17488.22 37.97 53864.22 88888.00 2008-12-11 20:51:41.904 346 17488.25 37.98 53864.27 88888.00 2008-12-11 20:51:42.404 346 17488.25 37.96 53864.25 88888.00 2008-12-11 20:51:42.904 346 17488.34 37.95 53864.30 88888.00 2008-12-11 20:51:43.404 346 17488.49 37.84 53864.23 88888.00 2008-12-11 20:51:43.904 346 17488.48 37.84 53864.32 88888.00 2008-12-11 20:51:44.404 346 17488.44 37.81 53864.27 88888.00 2008-12-11 20:51:44.904 346 17488.49 37.83 53864.30 88888.00 2008-12-11 20:51:45.404 346 17488.53 37.84 53864.34 88888.00 2008-12-11 20:51:45.904 346 17488.46 37.81 53864.27 88888.00 2008-12-11 20:51:46.404 346 17488.36 37.89 53864.24 88888.00 2008-12-11 20:51:46.904 346 17488.42 37.90 53864.24 88888.00 2008-12-11 20:51:47.404 346 17488.39 37.95 53864.17 88888.00 2008-12-11 20:51:47.904 346 17488.37 37.91 53864.15 88888.00 2008-12-11 20:51:48.404 346 17488.26 37.90 53864.08 88888.00 2008-12-11 20:51:48.904 346 17488.29 37.90 53864.02 88888.00 2008-12-11 20:51:49.404 346 17488.27 37.94 53864.11 88888.00 2008-12-11 20:51:49.904 346 17488.25 37.96 53864.22 88888.00 2008-12-11 20:51:50.404 346 17488.29 37.94 53864.20 88888.00 2008-12-11 20:51:50.904 346 17488.27 37.91 53864.22 88888.00 2008-12-11 20:51:51.404 346 17488.22 38.03 53864.26 88888.00 2008-12-11 20:51:51.904 346 17488.21 38.09 53864.27 88888.00 2008-12-11 20:51:52.404 346 17488.18 38.16 53864.25 88888.00 2008-12-11 20:51:52.904 346 17488.23 38.17 53864.32 88888.00 2008-12-11 20:51:53.404 346 17488.21 38.19 53864.34 88888.00 2008-12-11 20:51:53.904 346 17488.15 38.22 53864.34 88888.00 2008-12-11 20:51:54.404 346 17488.16 38.12 53864.35 88888.00 2008-12-11 20:51:54.904 346 17488.13 38.13 53864.30 88888.00 2008-12-11 20:51:55.404 346 17488.11 38.19 53864.26 88888.00 2008-12-11 20:51:55.904 346 17488.14 38.32 53864.25 88888.00 2008-12-11 20:51:56.404 346 17488.18 38.35 53864.25 88888.00 2008-12-11 20:51:56.904 346 17488.22 38.36 53864.24 88888.00 2008-12-11 20:51:57.404 346 17488.14 38.41 53864.31 88888.00 2008-12-11 20:51:57.904 346 17488.11 38.38 53864.33 88888.00 2008-12-11 20:51:58.404 346 17488.07 38.38 53864.24 88888.00 2008-12-11 20:51:58.904 346 17488.03 38.42 53864.15 88888.00 2008-12-11 20:51:59.404 346 17488.12 38.36 53864.19 88888.00 2008-12-11 20:51:59.904 346 17488.04 38.36 53864.17 88888.00 2008-12-11 20:52:00.404 346 17488.05 38.32 53864.23 88888.00 2008-12-11 20:52:00.904 346 17488.14 38.30 53864.24 88888.00 2008-12-11 20:52:01.404 346 17488.09 38.35 53864.28 88888.00 2008-12-11 20:52:01.904 346 17488.02 38.35 53864.27 88888.00 2008-12-11 20:52:02.404 346 17488.01 38.38 53864.23 88888.00 2008-12-11 20:52:02.904 346 17488.11 38.39 53864.24 88888.00 2008-12-11 20:52:03.404 346 17488.12 38.39 53864.21 88888.00 2008-12-11 20:52:03.904 346 17488.08 38.42 53864.19 88888.00 2008-12-11 20:52:04.404 346 17488.15 38.35 53864.24 88888.00 2008-12-11 20:52:04.904 346 17488.15 38.29 53864.19 88888.00 2008-12-11 20:52:05.404 346 17488.16 38.26 53864.25 88888.00 2008-12-11 20:52:05.904 346 17488.25 38.28 53864.21 88888.00 2008-12-11 20:52:06.404 346 17488.31 38.26 53864.19 88888.00 2008-12-11 20:52:06.904 346 17488.38 38.28 53864.28 88888.00 2008-12-11 20:52:07.404 346 17488.48 38.27 53864.33 88888.00 2008-12-11 20:52:07.904 346 17488.42 38.25 53864.23 88888.00 2008-12-11 20:52:08.404 346 17488.37 38.16 53864.17 88888.00 2008-12-11 20:52:08.904 346 17488.44 38.14 53864.19 88888.00 2008-12-11 20:52:09.404 346 17488.43 38.15 53864.12 88888.00 2008-12-11 20:52:09.904 346 17488.47 38.16 53864.10 88888.00 2008-12-11 20:52:10.404 346 17488.49 38.17 53864.05 88888.00 2008-12-11 20:52:10.904 346 17488.55 38.16 53864.09 88888.00 2008-12-11 20:52:11.404 346 17488.68 38.08 53864.10 88888.00 2008-12-11 20:52:11.904 346 17488.60 38.00 53864.00 88888.00 2008-12-11 20:52:12.404 346 17488.62 38.02 53863.97 88888.00 2008-12-11 20:52:12.904 346 17488.78 38.05 53863.99 88888.00 2008-12-11 20:52:13.404 346 17488.78 38.04 53863.94 88888.00 2008-12-11 20:52:13.904 346 17488.76 38.05 53864.04 88888.00 2008-12-11 20:52:14.404 346 17488.75 38.07 53864.06 88888.00 2008-12-11 20:52:14.904 346 17488.77 38.10 53863.99 88888.00 2008-12-11 20:52:15.404 346 17488.88 38.05 53863.91 88888.00 2008-12-11 20:52:15.904 346 17488.83 38.06 53863.97 88888.00 2008-12-11 20:52:16.404 346 17488.96 38.04 53864.00 88888.00 2008-12-11 20:52:16.904 346 17488.98 38.08 53864.09 88888.00 2008-12-11 20:52:17.404 346 17488.95 38.04 53864.17 88888.00 2008-12-11 20:52:17.904 346 17488.96 37.93 53864.17 88888.00 2008-12-11 20:52:18.404 346 17488.94 37.97 53864.22 88888.00 2008-12-11 20:52:18.904 346 17488.89 37.99 53864.14 88888.00 2008-12-11 20:52:19.404 346 17488.99 38.00 53864.15 88888.00 2008-12-11 20:52:19.904 346 17489.10 38.10 53864.15 88888.00 2008-12-11 20:52:20.404 346 17489.17 38.13 53864.15 88888.00 2008-12-11 20:52:20.904 346 17489.15 38.14 53864.16 88888.00 2008-12-11 20:52:21.404 346 17489.20 38.17 53864.10 88888.00 2008-12-11 20:52:21.904 346 17489.27 38.18 53864.10 88888.00 2008-12-11 20:52:22.404 346 17489.33 38.14 53864.22 88888.00 2008-12-11 20:52:22.904 346 17489.38 38.19 53864.19 88888.00 2008-12-11 20:52:23.404 346 17489.40 38.22 53864.15 88888.00 2008-12-11 20:52:23.904 346 17489.34 38.23 53864.08 88888.00 2008-12-11 20:52:24.404 346 17489.24 38.25 53864.00 88888.00 2008-12-11 20:52:24.904 346 17489.24 38.23 53863.95 88888.00 2008-12-11 20:52:25.404 346 17489.26 38.17 53864.03 88888.00 2008-12-11 20:52:25.904 346 17489.28 38.16 53864.14 88888.00 2008-12-11 20:52:26.404 346 17489.30 38.27 53864.00 88888.00 2008-12-11 20:52:26.904 346 17489.36 38.36 53864.04 88888.00 2008-12-11 20:52:27.404 346 17489.38 38.35 53864.15 88888.00 2008-12-11 20:52:27.904 346 17489.48 38.35 53864.21 88888.00 2008-12-11 20:52:28.404 346 17489.41 38.42 53864.17 88888.00 2008-12-11 20:52:28.904 346 17489.31 38.39 53864.14 88888.00 2008-12-11 20:52:29.404 346 17489.36 38.37 53864.11 88888.00 2008-12-11 20:52:29.904 346 17489.29 38.46 53864.20 88888.00 2008-12-11 20:52:30.404 346 17489.24 38.48 53864.31 88888.00 2008-12-11 20:52:30.904 346 17489.25 38.47 53864.26 88888.00 2008-12-11 20:52:31.404 346 17489.28 38.55 53864.23 88888.00 2008-12-11 20:52:31.904 346 17489.31 38.54 53864.19 88888.00 2008-12-11 20:52:32.404 346 17489.34 38.57 53864.19 88888.00 2008-12-11 20:52:32.904 346 17489.30 38.56 53864.30 88888.00 2008-12-11 20:52:33.404 346 17489.18 38.48 53864.30 88888.00 2008-12-11 20:52:33.904 346 17489.27 38.51 53864.20 88888.00 2008-12-11 20:52:34.404 346 17489.19 38.52 53864.23 88888.00 2008-12-11 20:52:34.904 346 17489.11 38.48 53864.21 88888.00 2008-12-11 20:52:35.404 346 17489.04 38.43 53864.31 88888.00 2008-12-11 20:52:35.904 346 17489.08 38.39 53864.24 88888.00 2008-12-11 20:52:36.404 346 17489.08 38.34 53864.19 88888.00 2008-12-11 20:52:36.904 346 17489.04 38.38 53864.24 88888.00 2008-12-11 20:52:37.404 346 17488.95 38.44 53864.14 88888.00 2008-12-11 20:52:37.904 346 17488.96 38.39 53864.09 88888.00 2008-12-11 20:52:38.404 346 17488.88 38.36 53864.17 88888.00 2008-12-11 20:52:38.904 346 17488.85 38.45 53864.24 88888.00 2008-12-11 20:52:39.404 346 17488.88 38.45 53864.23 88888.00 2008-12-11 20:52:39.904 346 17488.82 38.44 53864.23 88888.00 2008-12-11 20:52:40.404 346 17488.76 38.32 53864.20 88888.00 2008-12-11 20:52:40.904 346 17488.76 38.22 53864.13 88888.00 2008-12-11 20:52:41.404 346 17488.67 38.26 53864.22 88888.00 2008-12-11 20:52:41.904 346 17488.63 38.33 53864.28 88888.00 2008-12-11 20:52:42.404 346 17488.65 38.39 53864.33 88888.00 2008-12-11 20:52:42.904 346 17488.62 38.34 53864.28 88888.00 2008-12-11 20:52:43.404 346 17488.48 38.27 53864.30 88888.00 2008-12-11 20:52:43.904 346 17488.43 38.29 53864.28 88888.00 2008-12-11 20:52:44.404 346 17488.51 38.24 53864.31 88888.00 2008-12-11 20:52:44.904 346 17488.64 38.18 53864.27 88888.00 2008-12-11 20:52:45.404 346 17488.64 38.18 53864.31 88888.00 2008-12-11 20:52:45.904 346 17488.60 38.16 53864.37 88888.00 2008-12-11 20:52:46.404 346 17488.56 38.16 53864.37 88888.00 2008-12-11 20:52:46.904 346 17488.63 38.17 53864.33 88888.00 2008-12-11 20:52:47.404 346 17488.65 38.18 53864.37 88888.00 2008-12-11 20:52:47.904 346 17488.60 38.18 53864.28 88888.00 2008-12-11 20:52:48.404 346 17488.56 38.17 53864.32 88888.00 2008-12-11 20:52:48.904 346 17488.58 38.19 53864.27 88888.00 2008-12-11 20:52:49.404 346 17488.65 38.14 53864.23 88888.00 2008-12-11 20:52:49.904 346 17488.63 38.13 53864.28 88888.00 2008-12-11 20:52:50.404 346 17488.64 38.07 53864.32 88888.00 2008-12-11 20:52:50.904 346 17488.59 38.09 53864.28 88888.00 2008-12-11 20:52:51.404 346 17488.62 38.12 53864.36 88888.00 2008-12-11 20:52:51.904 346 17488.59 38.10 53864.39 88888.00 2008-12-11 20:52:52.404 346 17488.67 38.12 53864.42 88888.00 2008-12-11 20:52:52.904 346 17488.66 38.10 53864.44 88888.00 2008-12-11 20:52:53.404 346 17488.72 38.08 53864.40 88888.00 2008-12-11 20:52:53.904 346 17488.66 38.09 53864.39 88888.00 2008-12-11 20:52:54.404 346 17488.65 38.14 53864.28 88888.00 2008-12-11 20:52:54.904 346 17488.73 38.17 53864.22 88888.00 2008-12-11 20:52:55.404 346 17488.70 38.23 53864.28 88888.00 2008-12-11 20:52:55.904 346 17488.83 38.23 53864.32 88888.00 2008-12-11 20:52:56.404 346 17488.83 38.25 53864.30 88888.00 2008-12-11 20:52:56.904 346 17488.76 38.29 53864.27 88888.00 2008-12-11 20:52:57.404 346 17488.76 38.28 53864.30 88888.00 2008-12-11 20:52:57.904 346 17488.79 38.27 53864.27 88888.00 2008-12-11 20:52:58.404 346 17488.87 38.26 53864.35 88888.00 2008-12-11 20:52:58.904 346 17488.94 38.26 53864.40 88888.00 2008-12-11 20:52:59.404 346 17488.95 38.34 53864.32 88888.00 2008-12-11 20:52:59.904 346 17488.93 38.36 53864.16 88888.00 2008-12-11 20:53:00.404 346 17488.98 38.32 53864.21 88888.00 2008-12-11 20:53:00.904 346 17488.86 38.43 53864.24 88888.00 2008-12-11 20:53:01.404 346 17488.82 38.46 53864.27 88888.00 2008-12-11 20:53:01.904 346 17488.80 38.38 53864.30 88888.00 2008-12-11 20:53:02.404 346 17488.82 38.38 53864.33 88888.00 2008-12-11 20:53:02.904 346 17488.83 38.36 53864.37 88888.00 2008-12-11 20:53:03.404 346 17488.79 38.29 53864.24 88888.00 2008-12-11 20:53:03.904 346 17488.85 38.29 53864.23 88888.00 2008-12-11 20:53:04.404 346 17488.78 38.35 53864.26 88888.00 2008-12-11 20:53:04.904 346 17488.77 38.26 53864.25 88888.00 2008-12-11 20:53:05.404 346 17488.84 38.18 53864.34 88888.00 2008-12-11 20:53:05.904 346 17488.85 38.23 53864.35 88888.00 2008-12-11 20:53:06.404 346 17488.89 38.25 53864.30 88888.00 2008-12-11 20:53:06.904 346 17488.94 38.22 53864.21 88888.00 2008-12-11 20:53:07.404 346 17488.98 38.17 53864.32 88888.00 2008-12-11 20:53:07.904 346 17488.93 38.15 53864.37 88888.00 2008-12-11 20:53:08.404 346 17488.89 38.13 53864.43 88888.00 2008-12-11 20:53:08.904 346 17488.88 38.13 53864.43 88888.00 2008-12-11 20:53:09.404 346 17488.90 38.09 53864.45 88888.00 2008-12-11 20:53:09.904 346 17488.99 38.07 53864.45 88888.00 2008-12-11 20:53:10.404 346 17488.98 38.05 53864.45 88888.00 2008-12-11 20:53:10.904 346 17489.03 38.02 53864.40 88888.00 2008-12-11 20:53:11.404 346 17489.07 38.09 53864.45 88888.00 2008-12-11 20:53:11.904 346 17489.00 38.09 53864.43 88888.00 2008-12-11 20:53:12.404 346 17489.07 38.05 53864.54 88888.00 2008-12-11 20:53:12.904 346 17489.19 38.03 53864.53 88888.00 2008-12-11 20:53:13.404 346 17489.31 38.00 53864.53 88888.00 2008-12-11 20:53:13.904 346 17489.37 38.02 53864.55 88888.00 2008-12-11 20:53:14.404 346 17489.40 37.99 53864.51 88888.00 2008-12-11 20:53:14.904 346 17489.37 38.00 53864.42 88888.00 2008-12-11 20:53:15.404 346 17489.30 37.97 53864.35 88888.00 2008-12-11 20:53:15.904 346 17489.31 37.99 53864.42 88888.00 2008-12-11 20:53:16.404 346 17489.38 37.98 53864.38 88888.00 2008-12-11 20:53:16.904 346 17489.34 37.97 53864.40 88888.00 2008-12-11 20:53:17.404 346 17489.39 37.95 53864.53 88888.00 2008-12-11 20:53:17.904 346 17489.49 37.98 53864.43 88888.00 2008-12-11 20:53:18.404 346 17489.47 38.02 53864.38 88888.00 2008-12-11 20:53:18.904 346 17489.37 38.10 53864.36 88888.00 2008-12-11 20:53:19.404 346 17489.54 38.10 53864.28 88888.00 2008-12-11 20:53:19.904 346 17489.61 38.04 53864.21 88888.00 2008-12-11 20:53:20.404 346 17489.62 38.07 53864.19 88888.00 2008-12-11 20:53:20.904 346 17489.71 38.10 53864.26 88888.00 2008-12-11 20:53:21.404 346 17489.74 38.10 53864.36 88888.00 2008-12-11 20:53:21.904 346 17489.78 38.07 53864.30 88888.00 2008-12-11 20:53:22.404 346 17489.70 38.13 53864.27 88888.00 2008-12-11 20:53:22.904 346 17489.71 38.14 53864.30 88888.00 2008-12-11 20:53:23.404 346 17489.74 38.19 53864.20 88888.00 2008-12-11 20:53:23.904 346 17489.72 38.29 53864.13 88888.00 2008-12-11 20:53:24.404 346 17489.72 38.36 53864.15 88888.00 2008-12-11 20:53:24.904 346 17489.75 38.32 53864.12 88888.00 2008-12-11 20:53:25.404 346 17489.75 38.42 53864.20 88888.00 2008-12-11 20:53:25.904 346 17489.69 38.48 53864.21 88888.00 2008-12-11 20:53:26.404 346 17489.66 38.47 53864.23 88888.00 2008-12-11 20:53:26.904 346 17489.65 38.48 53864.19 88888.00 2008-12-11 20:53:27.404 346 17489.64 38.56 53864.20 88888.00 2008-12-11 20:53:27.904 346 17489.57 38.62 53864.19 88888.00 2008-12-11 20:53:28.404 346 17489.44 38.59 53864.17 88888.00 2008-12-11 20:53:28.904 346 17489.46 38.69 53864.14 88888.00 2008-12-11 20:53:29.404 346 17489.46 38.77 53864.09 88888.00 2008-12-11 20:53:29.904 346 17489.51 38.78 53864.17 88888.00 2008-12-11 20:53:30.404 346 17489.44 38.79 53864.22 88888.00 2008-12-11 20:53:30.904 346 17489.28 38.81 53864.30 88888.00 2008-12-11 20:53:31.404 346 17489.43 38.86 53864.30 88888.00 2008-12-11 20:53:31.904 346 17489.45 38.84 53864.28 88888.00 2008-12-11 20:53:32.404 346 17489.41 38.81 53864.25 88888.00 2008-12-11 20:53:32.904 346 17489.39 38.79 53864.31 88888.00 2008-12-11 20:53:33.404 346 17489.34 38.88 53864.48 88888.00 2008-12-11 20:53:33.904 346 17489.35 38.94 53864.37 88888.00 2008-12-11 20:53:34.404 346 17489.34 38.98 53864.30 88888.00 2008-12-11 20:53:34.904 346 17489.31 39.00 53864.31 88888.00 2008-12-11 20:53:35.404 346 17489.31 39.04 53864.35 88888.00 2008-12-11 20:53:35.904 346 17489.29 39.08 53864.38 88888.00 2008-12-11 20:53:36.404 346 17489.19 39.01 53864.37 88888.00 2008-12-11 20:53:36.904 346 17489.21 39.03 53864.44 88888.00 2008-12-11 20:53:37.404 346 17489.15 39.04 53864.36 88888.00 2008-12-11 20:53:37.904 346 17489.14 39.05 53864.35 88888.00 2008-12-11 20:53:38.404 346 17489.07 39.12 53864.39 88888.00 2008-12-11 20:53:38.904 346 17489.04 39.05 53864.35 88888.00 2008-12-11 20:53:39.404 346 17489.17 38.98 53864.39 88888.00 2008-12-11 20:53:39.904 346 17489.11 38.98 53864.48 88888.00 2008-12-11 20:53:40.404 346 17489.11 39.00 53864.37 88888.00 2008-12-11 20:53:40.904 346 17489.07 39.07 53864.34 88888.00 2008-12-11 20:53:41.404 346 17489.11 39.14 53864.32 88888.00 2008-12-11 20:53:41.904 346 17489.05 39.14 53864.33 88888.00 2008-12-11 20:53:42.404 346 17489.16 39.12 53864.38 88888.00 2008-12-11 20:53:42.904 346 17489.11 39.01 53864.33 88888.00 2008-12-11 20:53:43.404 346 17489.10 38.98 53864.32 88888.00 2008-12-11 20:53:43.904 346 17489.08 38.97 53864.36 88888.00 2008-12-11 20:53:44.404 346 17489.07 38.98 53864.39 88888.00 2008-12-11 20:53:44.904 346 17489.07 38.92 53864.38 88888.00 2008-12-11 20:53:45.404 346 17489.11 38.91 53864.32 88888.00 2008-12-11 20:53:45.904 346 17489.10 38.91 53864.27 88888.00 2008-12-11 20:53:46.404 346 17489.09 38.90 53864.35 88888.00 2008-12-11 20:53:46.904 346 17489.06 38.84 53864.38 88888.00 2008-12-11 20:53:47.404 346 17489.03 38.91 53864.40 88888.00 2008-12-11 20:53:47.904 346 17489.02 38.87 53864.36 88888.00 2008-12-11 20:53:48.404 346 17489.00 38.77 53864.33 88888.00 2008-12-11 20:53:48.904 346 17489.02 38.79 53864.35 88888.00 2008-12-11 20:53:49.404 346 17489.08 38.74 53864.34 88888.00 2008-12-11 20:53:49.904 346 17489.19 38.69 53864.34 88888.00 2008-12-11 20:53:50.404 346 17489.14 38.67 53864.27 88888.00 2008-12-11 20:53:50.904 346 17489.05 38.64 53864.27 88888.00 2008-12-11 20:53:51.404 346 17489.06 38.61 53864.23 88888.00 2008-12-11 20:53:51.904 346 17489.08 38.59 53864.26 88888.00 2008-12-11 20:53:52.404 346 17489.11 38.55 53864.30 88888.00 2008-12-11 20:53:52.904 346 17489.03 38.53 53864.38 88888.00 2008-12-11 20:53:53.404 346 17489.04 38.54 53864.37 88888.00 2008-12-11 20:53:53.904 346 17489.23 38.55 53864.42 88888.00 2008-12-11 20:53:54.404 346 17489.28 38.51 53864.38 88888.00 2008-12-11 20:53:54.904 346 17489.26 38.46 53864.39 88888.00 2008-12-11 20:53:55.404 346 17489.27 38.48 53864.36 88888.00 2008-12-11 20:53:55.904 346 17489.25 38.56 53864.23 88888.00 2008-12-11 20:53:56.404 346 17489.30 38.58 53864.20 88888.00 2008-12-11 20:53:56.904 346 17489.25 38.53 53864.28 88888.00 2008-12-11 20:53:57.404 346 17489.16 38.62 53864.37 88888.00 2008-12-11 20:53:57.904 346 17489.19 38.59 53864.35 88888.00 2008-12-11 20:53:58.404 346 17488.98 38.55 53864.43 88888.00 2008-12-11 20:53:58.904 346 17488.89 38.47 53864.47 88888.00 2008-12-11 20:53:59.404 346 17488.94 38.44 53864.44 88888.00 2008-12-11 20:53:59.904 346 17489.08 38.51 53864.42 88888.00 2008-12-11 20:54:00.404 346 17489.13 38.56 53864.51 88888.00 2008-12-11 20:54:00.904 346 17489.15 38.51 53864.50 88888.00 2008-12-11 20:54:01.404 346 17489.18 38.47 53864.51 88888.00 2008-12-11 20:54:01.904 346 17489.19 38.54 53864.51 88888.00 2008-12-11 20:54:02.404 346 17489.28 38.56 53864.45 88888.00 2008-12-11 20:54:02.904 346 17489.28 38.58 53864.39 88888.00 2008-12-11 20:54:03.404 346 17489.24 38.56 53864.48 88888.00 2008-12-11 20:54:03.904 346 17489.19 38.63 53864.46 88888.00 2008-12-11 20:54:04.404 346 17489.13 38.63 53864.47 88888.00 2008-12-11 20:54:04.904 346 17489.10 38.63 53864.46 88888.00 2008-12-11 20:54:05.404 346 17489.10 38.64 53864.51 88888.00 2008-12-11 20:54:05.904 346 17489.13 38.67 53864.60 88888.00 2008-12-11 20:54:06.404 346 17489.09 38.73 53864.62 88888.00 2008-12-11 20:54:06.904 346 17489.06 38.77 53864.60 88888.00 2008-12-11 20:54:07.404 346 17489.10 38.77 53864.60 88888.00 2008-12-11 20:54:07.904 346 17489.04 38.77 53864.67 88888.00 2008-12-11 20:54:08.404 346 17488.97 38.75 53864.57 88888.00 2008-12-11 20:54:08.904 346 17488.92 38.69 53864.54 88888.00 2008-12-11 20:54:09.404 346 17488.93 38.77 53864.56 88888.00 2008-12-11 20:54:09.904 346 17488.86 38.83 53864.57 88888.00 2008-12-11 20:54:10.404 346 17488.84 38.81 53864.53 88888.00 2008-12-11 20:54:10.904 346 17488.83 38.82 53864.46 88888.00 2008-12-11 20:54:11.404 346 17488.85 38.84 53864.50 88888.00 2008-12-11 20:54:11.904 346 17488.76 38.84 53864.49 88888.00 2008-12-11 20:54:12.404 346 17488.76 38.85 53864.46 88888.00 2008-12-11 20:54:12.904 346 17488.83 38.90 53864.47 88888.00 2008-12-11 20:54:13.404 346 17488.86 38.90 53864.55 88888.00 2008-12-11 20:54:13.904 346 17488.82 38.91 53864.59 88888.00 2008-12-11 20:54:14.404 346 17488.87 38.91 53864.54 88888.00 2008-12-11 20:54:14.904 346 17488.98 38.91 53864.53 88888.00 2008-12-11 20:54:15.404 346 17488.94 38.91 53864.50 88888.00 2008-12-11 20:54:15.904 346 17489.04 38.93 53864.48 88888.00 2008-12-11 20:54:16.404 346 17489.11 38.93 53864.54 88888.00 2008-12-11 20:54:16.904 346 17489.17 38.90 53864.48 88888.00 2008-12-11 20:54:17.404 346 17489.14 38.84 53864.49 88888.00 2008-12-11 20:54:17.904 346 17489.14 38.87 53864.59 88888.00 2008-12-11 20:54:18.404 346 17489.28 38.94 53864.64 88888.00 2008-12-11 20:54:18.904 346 17489.25 39.02 53864.60 88888.00 2008-12-11 20:54:19.404 346 17489.17 39.02 53864.64 88888.00 2008-12-11 20:54:19.904 346 17489.15 39.01 53864.55 88888.00 2008-12-11 20:54:20.404 346 17489.13 39.02 53864.55 88888.00 2008-12-11 20:54:20.904 346 17489.13 38.97 53864.50 88888.00 2008-12-11 20:54:21.404 346 17489.19 39.07 53864.48 88888.00 2008-12-11 20:54:21.904 346 17489.10 39.07 53864.51 88888.00 2008-12-11 20:54:22.404 346 17488.94 39.12 53864.46 88888.00 2008-12-11 20:54:22.904 346 17489.05 39.14 53864.49 88888.00 2008-12-11 20:54:23.404 346 17489.16 39.18 53864.56 88888.00 2008-12-11 20:54:23.904 346 17489.20 39.24 53864.54 88888.00 2008-12-11 20:54:24.404 346 17489.25 39.23 53864.47 88888.00 2008-12-11 20:54:24.904 346 17489.21 39.12 53864.51 88888.00 2008-12-11 20:54:25.404 346 17489.11 39.10 53864.54 88888.00 2008-12-11 20:54:25.904 346 17488.94 39.10 53864.45 88888.00 2008-12-11 20:54:26.404 346 17488.90 39.08 53864.44 88888.00 2008-12-11 20:54:26.904 346 17489.05 39.11 53864.51 88888.00 2008-12-11 20:54:27.404 346 17489.09 39.07 53864.51 88888.00 2008-12-11 20:54:27.904 346 17489.06 39.12 53864.59 88888.00 2008-12-11 20:54:28.404 346 17489.08 39.11 53864.56 88888.00 2008-12-11 20:54:28.904 346 17489.08 39.14 53864.65 88888.00 2008-12-11 20:54:29.404 346 17489.11 39.11 53864.68 88888.00 2008-12-11 20:54:29.904 346 17489.13 39.06 53864.58 88888.00 2008-12-11 20:54:30.404 346 17489.13 39.08 53864.42 88888.00 2008-12-11 20:54:30.904 346 17489.15 39.07 53864.46 88888.00 2008-12-11 20:54:31.404 346 17489.09 39.04 53864.60 88888.00 2008-12-11 20:54:31.904 346 17489.09 39.02 53864.67 88888.00 2008-12-11 20:54:32.404 346 17489.11 39.00 53864.59 88888.00 2008-12-11 20:54:32.904 346 17489.10 39.05 53864.54 88888.00 2008-12-11 20:54:33.401 346 17489.07 39.03 53864.58 88888.00 2008-12-11 20:54:33.901 346 17489.15 38.98 53864.60 88888.00 2008-12-11 20:54:34.401 346 17489.07 39.01 53864.61 88888.00 2008-12-11 20:54:34.901 346 17489.06 39.04 53864.51 88888.00 2008-12-11 20:54:35.401 346 17489.03 39.02 53864.56 88888.00 2008-12-11 20:54:35.901 346 17488.96 39.07 53864.56 88888.00 2008-12-11 20:54:36.401 346 17488.99 39.06 53864.55 88888.00 2008-12-11 20:54:36.901 346 17488.99 39.06 53864.57 88888.00 2008-12-11 20:54:37.401 346 17488.97 39.04 53864.49 88888.00 2008-12-11 20:54:37.901 346 17488.89 39.04 53864.49 88888.00 2008-12-11 20:54:38.401 346 17488.86 39.00 53864.53 88888.00 2008-12-11 20:54:38.901 346 17488.87 38.97 53864.54 88888.00 2008-12-11 20:54:39.401 346 17488.93 39.00 53864.48 88888.00 2008-12-11 20:54:39.901 346 17488.94 39.07 53864.57 88888.00 2008-12-11 20:54:40.401 346 17488.84 39.10 53864.56 88888.00 2008-12-11 20:54:40.901 346 17488.85 39.08 53864.54 88888.00 2008-12-11 20:54:41.401 346 17488.95 39.06 53864.58 88888.00 2008-12-11 20:54:41.901 346 17488.88 39.07 53864.58 88888.00 2008-12-11 20:54:42.401 346 17488.90 39.11 53864.59 88888.00 2008-12-11 20:54:42.901 346 17488.89 39.12 53864.47 88888.00 2008-12-11 20:54:43.401 346 17488.87 39.08 53864.44 88888.00 2008-12-11 20:54:43.901 346 17488.87 39.05 53864.45 88888.00 2008-12-11 20:54:44.401 346 17488.92 39.06 53864.48 88888.00 2008-12-11 20:54:44.901 346 17488.92 39.05 53864.44 88888.00 2008-12-11 20:54:45.401 346 17488.85 39.11 53864.37 88888.00 2008-12-11 20:54:45.901 346 17488.87 39.12 53864.53 88888.00 2008-12-11 20:54:46.401 346 17488.96 39.13 53864.56 88888.00 2008-12-11 20:54:46.901 346 17489.04 39.13 53864.43 88888.00 2008-12-11 20:54:47.401 346 17489.11 39.15 53864.33 88888.00 2008-12-11 20:54:47.901 346 17489.11 39.15 53864.33 88888.00 2008-12-11 20:54:48.401 346 17489.07 39.18 53864.35 88888.00 2008-12-11 20:54:48.901 346 17489.16 39.16 53864.35 88888.00 2008-12-11 20:54:49.401 346 17489.25 39.13 53864.35 88888.00 2008-12-11 20:54:49.901 346 17489.25 39.13 53864.39 88888.00 2008-12-11 20:54:50.401 346 17489.20 39.16 53864.44 88888.00 2008-12-11 20:54:50.901 346 17489.20 39.22 53864.44 88888.00 2008-12-11 20:54:51.401 346 17489.25 39.24 53864.42 88888.00 2008-12-11 20:54:51.901 346 17489.13 39.26 53864.37 88888.00 2008-12-11 20:54:52.401 346 17489.13 39.30 53864.39 88888.00 2008-12-11 20:54:52.901 346 17489.18 39.30 53864.40 88888.00 2008-12-11 20:54:53.401 346 17489.16 39.30 53864.37 88888.00 2008-12-11 20:54:53.901 346 17489.13 39.29 53864.34 88888.00 2008-12-11 20:54:54.401 346 17489.16 39.25 53864.31 88888.00 2008-12-11 20:54:54.901 346 17489.31 39.24 53864.36 88888.00 2008-12-11 20:54:55.401 346 17489.24 39.31 53864.34 88888.00 2008-12-11 20:54:55.901 346 17488.98 39.27 53864.37 88888.00 2008-12-11 20:54:56.401 346 17489.15 39.31 53864.55 88888.00 2008-12-11 20:54:56.901 346 17489.20 39.32 53864.47 88888.00 2008-12-11 20:54:57.401 346 17489.24 39.31 53864.45 88888.00 2008-12-11 20:54:57.901 346 17489.14 39.36 53864.46 88888.00 2008-12-11 20:54:58.401 346 17489.13 39.41 53864.43 88888.00 2008-12-11 20:54:58.901 346 17489.16 39.33 53864.34 88888.00 2008-12-11 20:54:59.401 346 17489.07 39.31 53864.46 88888.00 2008-12-11 20:54:59.901 346 17488.97 39.33 53864.56 88888.00 2008-12-11 20:55:00.401 346 17488.89 39.29 53864.48 88888.00 2008-12-11 20:55:00.901 346 17488.85 39.21 53864.49 88888.00 2008-12-11 20:55:01.401 346 17488.89 39.18 53864.56 88888.00 2008-12-11 20:55:01.901 346 17488.87 39.18 53864.60 88888.00 2008-12-11 20:55:02.401 346 17488.85 39.16 53864.54 88888.00 2008-12-11 20:55:02.901 346 17488.83 39.16 53864.58 88888.00 2008-12-11 20:55:03.401 346 17488.68 39.16 53864.64 88888.00 2008-12-11 20:55:03.901 346 17488.72 39.20 53864.64 88888.00 2008-12-11 20:55:04.401 346 17488.67 39.15 53864.65 88888.00 2008-12-11 20:55:04.901 346 17488.67 39.07 53864.54 88888.00 2008-12-11 20:55:05.401 346 17488.72 39.08 53864.43 88888.00 2008-12-11 20:55:05.901 346 17488.72 39.15 53864.55 88888.00 2008-12-11 20:55:06.401 346 17488.79 39.15 53864.45 88888.00 2008-12-11 20:55:06.901 346 17488.83 39.08 53864.42 88888.00 2008-12-11 20:55:07.401 346 17488.77 39.05 53864.48 88888.00 2008-12-11 20:55:07.901 346 17488.73 39.13 53864.56 88888.00 2008-12-11 20:55:08.401 346 17488.80 39.11 53864.57 88888.00 2008-12-11 20:55:08.901 346 17488.92 39.08 53864.54 88888.00 2008-12-11 20:55:09.401 346 17488.94 39.06 53864.42 88888.00 2008-12-11 20:55:09.901 346 17488.99 39.02 53864.35 88888.00 2008-12-11 20:55:10.401 346 17489.00 39.05 53864.37 88888.00 2008-12-11 20:55:10.901 346 17488.98 39.12 53864.46 88888.00 2008-12-11 20:55:11.401 346 17488.98 39.11 53864.49 88888.00 2008-12-11 20:55:11.901 346 17489.02 39.15 53864.43 88888.00 2008-12-11 20:55:12.401 346 17489.11 39.21 53864.39 88888.00 2008-12-11 20:55:12.901 346 17489.16 39.21 53864.39 88888.00 2008-12-11 20:55:13.401 346 17489.19 39.21 53864.48 88888.00 2008-12-11 20:55:13.901 346 17489.11 39.22 53864.55 88888.00 2008-12-11 20:55:14.401 346 17489.05 39.18 53864.44 88888.00 2008-12-11 20:55:14.901 346 17489.10 39.15 53864.33 88888.00 2008-12-11 20:55:15.401 346 17489.14 39.17 53864.33 88888.00 2008-12-11 20:55:15.901 346 17489.20 39.26 53864.23 88888.00 2008-12-11 20:55:16.401 346 17489.08 39.31 53864.24 88888.00 2008-12-11 20:55:16.901 346 17489.03 39.34 53864.28 88888.00 2008-12-11 20:55:17.401 346 17489.21 39.32 53864.26 88888.00 2008-12-11 20:55:17.901 346 17489.21 39.33 53864.26 88888.00 2008-12-11 20:55:18.401 346 17489.21 39.41 53864.30 88888.00 2008-12-11 20:55:18.901 346 17489.24 39.43 53864.35 88888.00 2008-12-11 20:55:19.401 346 17489.18 39.45 53864.34 88888.00 2008-12-11 20:55:19.901 346 17489.17 39.50 53864.43 88888.00 2008-12-11 20:55:20.401 346 17489.19 39.50 53864.47 88888.00 2008-12-11 20:55:20.901 346 17489.27 39.47 53864.39 88888.00 2008-12-11 20:55:21.401 346 17489.18 39.50 53864.36 88888.00 2008-12-11 20:55:21.901 346 17489.11 39.44 53864.30 88888.00 2008-12-11 20:55:22.401 346 17489.03 39.40 53864.28 88888.00 2008-12-11 20:55:22.901 346 17488.94 39.45 53864.34 88888.00 2008-12-11 20:55:23.401 346 17488.85 39.46 53864.33 88888.00 2008-12-11 20:55:23.901 346 17488.86 39.52 53864.38 88888.00 2008-12-11 20:55:24.401 346 17488.84 39.55 53864.40 88888.00 2008-12-11 20:55:24.901 346 17488.80 39.59 53864.42 88888.00 2008-12-11 20:55:25.401 346 17488.79 39.57 53864.38 88888.00 2008-12-11 20:55:25.901 346 17488.73 39.57 53864.39 88888.00 2008-12-11 20:55:26.401 346 17488.75 39.59 53864.39 88888.00 2008-12-11 20:55:26.901 346 17488.59 39.60 53864.38 88888.00 2008-12-11 20:55:27.401 346 17488.53 39.63 53864.48 88888.00 2008-12-11 20:55:27.901 346 17488.58 39.61 53864.54 88888.00 2008-12-11 20:55:28.401 346 17488.56 39.57 53864.48 88888.00 2008-12-11 20:55:28.901 346 17488.51 39.57 53864.57 88888.00 2008-12-11 20:55:29.401 346 17488.42 39.61 53864.58 88888.00 2008-12-11 20:55:29.901 346 17488.29 39.52 53864.62 88888.00 2008-12-11 20:55:30.401 346 17488.24 39.54 53864.65 88888.00 2008-12-11 20:55:30.901 346 17488.25 39.54 53864.65 88888.00 2008-12-11 20:55:31.401 346 17488.22 39.57 53864.64 88888.00 2008-12-11 20:55:31.901 346 17488.14 39.52 53864.66 88888.00 2008-12-11 20:55:32.401 346 17488.05 39.50 53864.64 88888.00 2008-12-11 20:55:32.901 346 17488.03 39.46 53864.66 88888.00 2008-12-11 20:55:33.401 346 17488.02 39.45 53864.58 88888.00 2008-12-11 20:55:33.901 346 17487.97 39.42 53864.54 88888.00 2008-12-11 20:55:34.401 346 17487.98 39.40 53864.65 88888.00 2008-12-11 20:55:34.901 346 17487.95 39.34 53864.71 88888.00 2008-12-11 20:55:35.401 346 17488.01 39.33 53864.70 88888.00 2008-12-11 20:55:35.901 346 17487.90 39.42 53864.68 88888.00 2008-12-11 20:55:36.401 346 17487.81 39.42 53864.56 88888.00 2008-12-11 20:55:36.901 346 17487.75 39.35 53864.50 88888.00 2008-12-11 20:55:37.401 346 17487.67 39.33 53864.56 88888.00 2008-12-11 20:55:37.901 346 17487.82 39.33 53864.58 88888.00 2008-12-11 20:55:38.401 346 17487.78 39.31 53864.58 88888.00 2008-12-11 20:55:38.901 346 17487.84 39.34 53864.50 88888.00 2008-12-11 20:55:39.401 346 17487.83 39.32 53864.51 88888.00 2008-12-11 20:55:39.901 346 17487.81 39.34 53864.61 88888.00 2008-12-11 20:55:40.401 346 17487.88 39.34 53864.62 88888.00 2008-12-11 20:55:40.901 346 17487.91 39.33 53864.66 88888.00 2008-12-11 20:55:41.401 346 17487.94 39.32 53864.59 88888.00 2008-12-11 20:55:41.901 346 17488.04 39.33 53864.58 88888.00 2008-12-11 20:55:42.401 346 17487.98 39.40 53864.54 88888.00 2008-12-11 20:55:42.901 346 17487.96 39.42 53864.57 88888.00 2008-12-11 20:55:43.401 346 17487.88 39.33 53864.55 88888.00 2008-12-11 20:55:43.901 346 17487.85 39.29 53864.46 88888.00 2008-12-11 20:55:44.401 346 17487.91 39.32 53864.30 88888.00 2008-12-11 20:55:44.901 346 17487.82 39.36 53864.35 88888.00 2008-12-11 20:55:45.401 346 17487.83 39.35 53864.51 88888.00 2008-12-11 20:55:45.901 346 17487.93 39.34 53864.47 88888.00 2008-12-11 20:55:46.401 346 17487.97 39.26 53864.44 88888.00 2008-12-11 20:55:46.901 346 17487.98 39.24 53864.42 88888.00 2008-12-11 20:55:47.401 346 17488.07 39.20 53864.51 88888.00 2008-12-11 20:55:47.901 346 17488.01 39.20 53864.53 88888.00 2008-12-11 20:55:48.401 346 17488.05 39.22 53864.51 88888.00 2008-12-11 20:55:48.901 346 17488.08 39.13 53864.48 88888.00 2008-12-11 20:55:49.401 346 17488.11 39.14 53864.50 88888.00 2008-12-11 20:55:49.901 346 17488.11 39.16 53864.55 88888.00 2008-12-11 20:55:50.401 346 17488.08 39.15 53864.66 88888.00 2008-12-11 20:55:50.901 346 17488.15 39.16 53864.64 88888.00 2008-12-11 20:55:51.401 346 17488.07 39.08 53864.58 88888.00 2008-12-11 20:55:51.901 346 17488.06 39.02 53864.51 88888.00 2008-12-11 20:55:52.401 346 17488.11 39.02 53864.55 88888.00 2008-12-11 20:55:52.901 346 17488.14 38.98 53864.57 88888.00 2008-12-11 20:55:53.401 346 17488.15 38.96 53864.58 88888.00 2008-12-11 20:55:53.901 346 17488.14 38.87 53864.60 88888.00 2008-12-11 20:55:54.401 346 17488.12 38.82 53864.71 88888.00 2008-12-11 20:55:54.901 346 17488.14 38.90 53864.68 88888.00 2008-12-11 20:55:55.401 346 17488.22 38.87 53864.60 88888.00 2008-12-11 20:55:55.901 346 17488.26 38.86 53864.61 88888.00 2008-12-11 20:55:56.401 346 17488.17 38.84 53864.66 88888.00 2008-12-11 20:55:56.901 346 17488.14 38.85 53864.59 88888.00 2008-12-11 20:55:57.401 346 17488.15 38.95 53864.54 88888.00 2008-12-11 20:55:57.901 346 17488.17 38.98 53864.55 88888.00 2008-12-11 20:55:58.401 346 17488.16 39.02 53864.54 88888.00 2008-12-11 20:55:58.901 346 17488.22 39.02 53864.56 88888.00 2008-12-11 20:55:59.401 346 17488.23 39.03 53864.53 88888.00 2008-12-11 20:55:59.901 346 17488.19 39.07 53864.48 88888.00 2008-12-11 20:56:00.401 346 17488.24 39.10 53864.48 88888.00 2008-12-11 20:56:00.901 346 17488.23 39.10 53864.50 88888.00 2008-12-11 20:56:01.401 346 17488.18 39.10 53864.47 88888.00 2008-12-11 20:56:01.901 346 17488.17 39.15 53864.50 88888.00 2008-12-11 20:56:02.401 346 17488.22 39.23 53864.48 88888.00 2008-12-11 20:56:02.901 346 17488.24 39.26 53864.49 88888.00 2008-12-11 20:56:03.401 346 17488.29 39.30 53864.43 88888.00 2008-12-11 20:56:03.901 346 17488.32 39.30 53864.44 88888.00 2008-12-11 20:56:04.401 346 17488.31 39.31 53864.47 88888.00 2008-12-11 20:56:04.901 346 17488.39 39.39 53864.49 88888.00 2008-12-11 20:56:05.401 346 17488.41 39.39 53864.50 88888.00 2008-12-11 20:56:05.901 346 17488.35 39.42 53864.49 88888.00 2008-12-11 20:56:06.401 346 17488.39 39.52 53864.50 88888.00 2008-12-11 20:56:06.901 346 17488.38 39.54 53864.56 88888.00 2008-12-11 20:56:07.401 346 17488.38 39.53 53864.57 88888.00 2008-12-11 20:56:07.901 346 17488.45 39.51 53864.50 88888.00 2008-12-11 20:56:08.401 346 17488.41 39.52 53864.56 88888.00 2008-12-11 20:56:08.901 346 17488.38 39.54 53864.60 88888.00 2008-12-11 20:56:09.401 346 17488.41 39.57 53864.56 88888.00 2008-12-11 20:56:09.901 346 17488.41 39.51 53864.59 88888.00 2008-12-11 20:56:10.401 346 17488.33 39.49 53864.50 88888.00 2008-12-11 20:56:10.901 346 17488.33 39.53 53864.50 88888.00 2008-12-11 20:56:11.401 346 17488.41 39.51 53864.50 88888.00 2008-12-11 20:56:11.901 346 17488.35 39.49 53864.53 88888.00 2008-12-11 20:56:12.401 346 17488.18 39.43 53864.46 88888.00 2008-12-11 20:56:12.901 346 17488.19 39.45 53864.44 88888.00 2008-12-11 20:56:13.401 346 17488.28 39.39 53864.49 88888.00 2008-12-11 20:56:13.901 346 17488.33 39.26 53864.54 88888.00 2008-12-11 20:56:14.401 346 17488.36 39.29 53864.44 88888.00 2008-12-11 20:56:14.901 346 17488.44 39.32 53864.39 88888.00 2008-12-11 20:56:15.401 346 17488.38 39.26 53864.51 88888.00 2008-12-11 20:56:15.901 346 17488.44 39.24 53864.58 88888.00 2008-12-11 20:56:16.401 346 17488.43 39.16 53864.54 88888.00 2008-12-11 20:56:16.901 346 17488.46 39.16 53864.51 88888.00 2008-12-11 20:56:17.401 346 17488.49 39.13 53864.54 88888.00 2008-12-11 20:56:17.901 346 17488.47 39.16 53864.48 88888.00 2008-12-11 20:56:18.401 346 17488.57 39.15 53864.47 88888.00 2008-12-11 20:56:18.901 346 17488.68 39.12 53864.46 88888.00 2008-12-11 20:56:19.401 346 17488.58 39.13 53864.46 88888.00 2008-12-11 20:56:19.901 346 17488.68 39.06 53864.49 88888.00 2008-12-11 20:56:20.401 346 17488.75 39.03 53864.47 88888.00 2008-12-11 20:56:20.901 346 17488.75 39.05 53864.48 88888.00 2008-12-11 20:56:21.401 346 17488.83 39.11 53864.48 88888.00 2008-12-11 20:56:21.901 346 17488.93 39.08 53864.43 88888.00 2008-12-11 20:56:22.401 346 17488.96 39.06 53864.30 88888.00 2008-12-11 20:56:22.901 346 17489.00 39.02 53864.35 88888.00 2008-12-11 20:56:23.401 346 17489.10 39.02 53864.31 88888.00 2008-12-11 20:56:23.901 346 17489.02 39.08 53864.36 88888.00 2008-12-11 20:56:24.401 346 17488.98 39.14 53864.39 88888.00 2008-12-11 20:56:24.901 346 17489.07 39.16 53864.42 88888.00 2008-12-11 20:56:25.401 346 17489.13 39.21 53864.44 88888.00 2008-12-11 20:56:25.901 346 17489.16 39.20 53864.44 88888.00 2008-12-11 20:56:26.401 346 17489.23 39.23 53864.40 88888.00 2008-12-11 20:56:26.901 346 17489.28 39.23 53864.45 88888.00 2008-12-11 20:56:27.401 346 17489.17 39.20 53864.48 88888.00 2008-12-11 20:56:27.901 346 17489.15 39.24 53864.46 88888.00 2008-12-11 20:56:28.401 346 17489.06 39.34 53864.50 88888.00 2008-12-11 20:56:28.901 346 17489.08 39.39 53864.43 88888.00 2008-12-11 20:56:29.401 346 17489.09 39.40 53864.33 88888.00 2008-12-11 20:56:29.901 346 17489.06 39.41 53864.31 88888.00 2008-12-11 20:56:30.401 346 17489.08 39.46 53864.35 88888.00 2008-12-11 20:56:30.901 346 17489.11 39.49 53864.40 88888.00 2008-12-11 20:56:31.401 346 17489.15 39.52 53864.40 88888.00 2008-12-11 20:56:31.901 346 17489.14 39.55 53864.39 88888.00 2008-12-11 20:56:32.401 346 17489.06 39.47 53864.37 88888.00 2008-12-11 20:56:32.901 346 17489.02 39.45 53864.43 88888.00 2008-12-11 20:56:33.401 346 17488.90 39.44 53864.34 88888.00 2008-12-11 20:56:33.901 346 17488.85 39.45 53864.32 88888.00 2008-12-11 20:56:34.401 346 17488.80 39.47 53864.33 88888.00 2008-12-11 20:56:34.901 346 17488.88 39.47 53864.46 88888.00 2008-12-11 20:56:35.401 346 17488.79 39.44 53864.47 88888.00 2008-12-11 20:56:35.901 346 17488.75 39.46 53864.37 88888.00 2008-12-11 20:56:36.401 346 17488.64 39.46 53864.32 88888.00 2008-12-11 20:56:36.901 346 17488.68 39.53 53864.24 88888.00 2008-12-11 20:56:37.401 346 17488.58 39.54 53864.33 88888.00 2008-12-11 20:56:37.901 346 17488.54 39.46 53864.46 88888.00 2008-12-11 20:56:38.401 346 17488.56 39.49 53864.53 88888.00 2008-12-11 20:56:38.901 346 17488.58 39.51 53864.50 88888.00 2008-12-11 20:56:39.401 346 17488.53 39.49 53864.51 88888.00 2008-12-11 20:56:39.901 346 17488.49 39.57 53864.56 88888.00 2008-12-11 20:56:40.401 346 17488.53 39.57 53864.46 88888.00 2008-12-11 20:56:40.901 346 17488.58 39.62 53864.46 88888.00 2008-12-11 20:56:41.401 346 17488.57 39.62 53864.43 88888.00 2008-12-11 20:56:41.901 346 17488.56 39.51 53864.34 88888.00 2008-12-11 20:56:42.401 346 17488.57 39.49 53864.44 88888.00 2008-12-11 20:56:42.901 346 17488.52 39.53 53864.42 88888.00 2008-12-11 20:56:43.401 346 17488.46 39.57 53864.43 88888.00 2008-12-11 20:56:43.901 346 17488.52 39.57 53864.40 88888.00 2008-12-11 20:56:44.401 346 17488.52 39.64 53864.37 88888.00 2008-12-11 20:56:44.901 346 17488.49 39.59 53864.38 88888.00 2008-12-11 20:56:45.401 346 17488.56 39.53 53864.37 88888.00 2008-12-11 20:56:45.901 346 17488.58 39.55 53864.28 88888.00 2008-12-11 20:56:46.401 346 17488.57 39.54 53864.23 88888.00 2008-12-11 20:56:46.901 346 17488.62 39.53 53864.30 88888.00 2008-12-11 20:56:47.401 346 17488.69 39.52 53864.30 88888.00 2008-12-11 20:56:47.901 346 17488.69 39.51 53864.31 88888.00 2008-12-11 20:56:48.401 346 17488.79 39.52 53864.25 88888.00 2008-12-11 20:56:48.901 346 17488.84 39.54 53864.20 88888.00 2008-12-11 20:56:49.401 346 17488.85 39.51 53864.32 88888.00 2008-12-11 20:56:49.901 346 17488.83 39.50 53864.24 88888.00 2008-12-11 20:56:50.401 346 17488.83 39.43 53864.34 88888.00 2008-12-11 20:56:50.901 346 17488.82 39.37 53864.32 88888.00 2008-12-11 20:56:51.401 346 17488.86 39.34 53864.34 88888.00 2008-12-11 20:56:51.901 346 17488.97 39.32 53864.34 88888.00 2008-12-11 20:56:52.401 346 17489.07 39.31 53864.24 88888.00 2008-12-11 20:56:52.901 346 17488.99 39.25 53864.20 88888.00 2008-12-11 20:56:53.401 346 17488.94 39.27 53864.24 88888.00 2008-12-11 20:56:53.901 346 17489.00 39.26 53864.27 88888.00 2008-12-11 20:56:54.401 346 17489.02 39.23 53864.28 88888.00 2008-12-11 20:56:54.901 346 17489.04 39.18 53864.33 88888.00 2008-12-11 20:56:55.401 346 17488.97 39.20 53864.35 88888.00 2008-12-11 20:56:55.901 346 17488.99 39.22 53864.38 88888.00 2008-12-11 20:56:56.401 346 17489.03 39.20 53864.40 88888.00 2008-12-11 20:56:56.901 346 17488.97 39.14 53864.37 88888.00 2008-12-11 20:56:57.401 346 17488.92 39.08 53864.42 88888.00 2008-12-11 20:56:57.901 346 17488.90 39.03 53864.37 88888.00 2008-12-11 20:56:58.401 346 17488.88 38.93 53864.36 88888.00 2008-12-11 20:56:58.901 346 17488.89 38.93 53864.35 88888.00 2008-12-11 20:56:59.401 346 17488.87 38.79 53864.40 88888.00 2008-12-11 20:56:59.901 346 17488.86 38.79 53864.39 88888.00 2008-12-11 20:57:00.401 346 17488.87 38.76 53864.40 88888.00 2008-12-11 20:57:00.901 346 17488.87 38.68 53864.47 88888.00 2008-12-11 20:57:01.401 346 17488.87 38.74 53864.56 88888.00 2008-12-11 20:57:01.901 346 17488.90 38.72 53864.58 88888.00 2008-12-11 20:57:02.401 346 17488.84 38.68 53864.54 88888.00 2008-12-11 20:57:02.901 346 17488.78 38.64 53864.53 88888.00 2008-12-11 20:57:03.401 346 17488.72 38.67 53864.61 88888.00 2008-12-11 20:57:03.901 346 17488.74 38.71 53864.53 88888.00 2008-12-11 20:57:04.401 346 17488.75 38.65 53864.53 88888.00 2008-12-11 20:57:04.901 346 17488.68 38.63 53864.56 88888.00 2008-12-11 20:57:05.401 346 17488.72 38.65 53864.46 88888.00 2008-12-11 20:57:05.901 346 17488.68 38.64 53864.48 88888.00 2008-12-11 20:57:06.401 346 17488.65 38.66 53864.47 88888.00 2008-12-11 20:57:06.901 346 17488.62 38.72 53864.40 88888.00 2008-12-11 20:57:07.401 346 17488.55 38.75 53864.42 88888.00 2008-12-11 20:57:07.901 346 17488.46 38.75 53864.50 88888.00 2008-12-11 20:57:08.401 346 17488.44 38.81 53864.51 88888.00 2008-12-11 20:57:08.901 346 17488.49 38.84 53864.65 88888.00 2008-12-11 20:57:09.401 346 17488.59 38.79 53864.62 88888.00 2008-12-11 20:57:09.901 346 17488.51 38.82 53864.61 88888.00 2008-12-11 20:57:10.401 346 17488.45 38.91 53864.59 88888.00 2008-12-11 20:57:10.901 346 17488.43 38.92 53864.59 88888.00 2008-12-11 20:57:11.401 346 17488.47 38.95 53864.49 88888.00 2008-12-11 20:57:11.901 346 17488.52 39.04 53864.51 88888.00 2008-12-11 20:57:12.401 346 17488.51 39.02 53864.48 88888.00 2008-12-11 20:57:12.901 346 17488.38 39.06 53864.49 88888.00 2008-12-11 20:57:13.401 346 17488.32 39.08 53864.58 88888.00 2008-12-11 20:57:13.901 346 17488.36 39.10 53864.66 88888.00 2008-12-11 20:57:14.401 346 17488.41 39.11 53864.67 88888.00 2008-12-11 20:57:14.901 346 17488.39 39.17 53864.62 88888.00 2008-12-11 20:57:15.401 346 17488.41 39.17 53864.67 88888.00 2008-12-11 20:57:15.901 346 17488.41 39.11 53864.60 88888.00 2008-12-11 20:57:16.401 346 17488.45 39.12 53864.67 88888.00 2008-12-11 20:57:16.901 346 17488.42 39.14 53864.70 88888.00 2008-12-11 20:57:17.401 346 17488.28 39.12 53864.70 88888.00 2008-12-11 20:57:17.901 346 17488.27 39.08 53864.58 88888.00 2008-12-11 20:57:18.401 346 17488.28 39.07 53864.56 88888.00 2008-12-11 20:57:18.901 346 17488.32 39.07 53864.68 88888.00 2008-12-11 20:57:19.401 346 17488.35 39.07 53864.66 88888.00 2008-12-11 20:57:19.901 346 17488.33 39.00 53864.69 88888.00 2008-12-11 20:57:20.401 346 17488.34 39.00 53864.62 88888.00 2008-12-11 20:57:20.901 346 17488.29 38.96 53864.58 88888.00 2008-12-11 20:57:21.401 346 17488.38 38.94 53864.53 88888.00 2008-12-11 20:57:21.901 346 17488.39 38.93 53864.55 88888.00 2008-12-11 20:57:22.401 346 17488.31 38.94 53864.58 88888.00 2008-12-11 20:57:22.901 346 17488.27 38.82 53864.60 88888.00 2008-12-11 20:57:23.401 346 17488.26 38.77 53864.66 88888.00 2008-12-11 20:57:23.901 346 17488.25 38.79 53864.59 88888.00 2008-12-11 20:57:24.401 346 17488.34 38.82 53864.61 88888.00 2008-12-11 20:57:24.901 346 17488.43 38.77 53864.60 88888.00 2008-12-11 20:57:25.401 346 17488.43 38.79 53864.58 88888.00 2008-12-11 20:57:25.901 346 17488.41 38.77 53864.57 88888.00 2008-12-11 20:57:26.401 346 17488.46 38.68 53864.55 88888.00 2008-12-11 20:57:26.901 346 17488.57 38.65 53864.55 88888.00 2008-12-11 20:57:27.401 346 17488.66 38.63 53864.68 88888.00 2008-12-11 20:57:27.901 346 17488.62 38.69 53864.65 88888.00 2008-12-11 20:57:28.401 346 17488.59 38.72 53864.67 88888.00 2008-12-11 20:57:28.901 346 17488.66 38.63 53864.62 88888.00 2008-12-11 20:57:29.401 346 17488.67 38.55 53864.56 88888.00 2008-12-11 20:57:29.901 346 17488.75 38.57 53864.53 88888.00 2008-12-11 20:57:30.401 346 17488.78 38.57 53864.40 88888.00 2008-12-11 20:57:30.901 346 17488.79 38.62 53864.48 88888.00 2008-12-11 20:57:31.401 346 17488.85 38.71 53864.49 88888.00 2008-12-11 20:57:31.901 346 17488.92 38.73 53864.50 88888.00 2008-12-11 20:57:32.398 346 17488.97 38.68 53864.45 88888.00 2008-12-11 20:57:32.908 346 17488.97 38.65 53864.45 88888.00 2008-12-11 20:57:33.408 346 17488.94 38.68 53864.46 88888.00 2008-12-11 20:57:33.908 346 17488.85 38.74 53864.44 88888.00 2008-12-11 20:57:34.408 346 17488.85 38.82 53864.42 88888.00 2008-12-11 20:57:34.908 346 17488.88 38.81 53864.38 88888.00 2008-12-11 20:57:35.408 346 17488.93 38.84 53864.47 88888.00 2008-12-11 20:57:35.908 346 17489.03 38.84 53864.60 88888.00 2008-12-11 20:57:36.408 346 17489.09 38.88 53864.67 88888.00 2008-12-11 20:57:36.908 346 17489.06 38.88 53864.65 88888.00 2008-12-11 20:57:37.408 346 17489.03 38.86 53864.60 88888.00 2008-12-11 20:57:37.908 346 17489.05 38.87 53864.62 88888.00 2008-12-11 20:57:38.408 346 17488.94 38.94 53864.57 88888.00 2008-12-11 20:57:38.908 346 17488.87 39.05 53864.55 88888.00 2008-12-11 20:57:39.408 346 17488.94 39.05 53864.61 88888.00 2008-12-11 20:57:39.908 346 17488.92 39.05 53864.64 88888.00 2008-12-11 20:57:40.408 346 17488.85 39.03 53864.62 88888.00 2008-12-11 20:57:40.908 346 17488.84 39.02 53864.62 88888.00 2008-12-11 20:57:41.408 346 17488.84 39.04 53864.67 88888.00 2008-12-11 20:57:41.908 346 17488.78 39.01 53864.71 88888.00 2008-12-11 20:57:42.408 346 17488.64 38.95 53864.68 88888.00 2008-12-11 20:57:42.908 346 17488.53 38.95 53864.65 88888.00 2008-12-11 20:57:43.408 346 17488.49 38.98 53864.72 88888.00 2008-12-11 20:57:43.908 346 17488.56 39.04 53864.76 88888.00 2008-12-11 20:57:44.408 346 17488.51 39.05 53864.76 88888.00 2008-12-11 20:57:44.908 346 17488.53 39.03 53864.67 88888.00 2008-12-11 20:57:45.408 346 17488.52 38.95 53864.62 88888.00 2008-12-11 20:57:45.908 346 17488.54 39.11 53864.68 88888.00 2008-12-11 20:57:46.408 346 17488.53 39.08 53864.65 88888.00 2008-12-11 20:57:46.908 346 17488.38 39.06 53864.73 88888.00 2008-12-11 20:57:47.408 346 17488.39 39.04 53864.79 88888.00 2008-12-11 20:57:47.908 346 17488.45 39.01 53864.78 88888.00 2008-12-11 20:57:48.408 346 17488.45 38.95 53864.75 88888.00 2008-12-11 20:57:48.908 346 17488.38 38.90 53864.65 88888.00 2008-12-11 20:57:49.408 346 17488.41 38.79 53864.66 88888.00 2008-12-11 20:57:49.908 346 17488.42 38.75 53864.67 88888.00 2008-12-11 20:57:50.408 346 17488.38 38.77 53864.71 88888.00 2008-12-11 20:57:50.908 346 17488.39 38.83 53864.76 88888.00 2008-12-11 20:57:51.408 346 17488.44 38.88 53864.69 88888.00 2008-12-11 20:57:51.908 346 17488.51 38.85 53864.70 88888.00 2008-12-11 20:57:52.408 346 17488.52 38.84 53864.68 88888.00 2008-12-11 20:57:52.908 346 17488.62 38.84 53864.70 88888.00 2008-12-11 20:57:53.408 346 17488.74 38.88 53864.76 88888.00 2008-12-11 20:57:53.908 346 17488.72 38.92 53864.78 88888.00 2008-12-11 20:57:54.408 346 17488.75 38.90 53864.70 88888.00 2008-12-11 20:57:54.908 346 17488.85 38.90 53864.72 88888.00 2008-12-11 20:57:55.408 346 17488.88 38.85 53864.69 88888.00 2008-12-11 20:57:55.908 346 17488.88 38.85 53864.60 88888.00 2008-12-11 20:57:56.408 346 17488.98 38.85 53864.55 88888.00 2008-12-11 20:57:56.908 346 17489.13 38.79 53864.50 88888.00 2008-12-11 20:57:57.408 346 17489.18 38.79 53864.51 88888.00 2008-12-11 20:57:57.908 346 17489.19 38.81 53864.46 88888.00 2008-12-11 20:57:58.408 346 17489.19 38.77 53864.50 88888.00 2008-12-11 20:57:58.908 346 17489.18 38.77 53864.59 88888.00 2008-12-11 20:57:59.408 346 17489.25 38.84 53864.57 88888.00 2008-12-11 20:57:59.908 346 17489.34 38.85 53864.58 88888.00 2008-12-11 20:58:00.408 346 17489.38 38.87 53864.56 88888.00 2008-12-11 20:58:00.908 346 17489.44 38.94 53864.50 88888.00 2008-12-11 20:58:01.408 346 17489.45 38.86 53864.46 88888.00 2008-12-11 20:58:01.908 346 17489.38 38.92 53864.51 88888.00 2008-12-11 20:58:02.408 346 17489.29 38.92 53864.60 88888.00 2008-12-11 20:58:02.908 346 17489.29 38.96 53864.61 88888.00 2008-12-11 20:58:03.408 346 17489.35 38.94 53864.59 88888.00 2008-12-11 20:58:03.908 346 17489.35 38.92 53864.58 88888.00 2008-12-11 20:58:04.408 346 17489.30 38.90 53864.57 88888.00 2008-12-11 20:58:04.908 346 17489.35 38.91 53864.47 88888.00 2008-12-11 20:58:05.408 346 17489.39 38.91 53864.47 88888.00 2008-12-11 20:58:05.908 346 17489.21 38.92 53864.44 88888.00 2008-12-11 20:58:06.408 346 17489.15 38.90 53864.46 88888.00 2008-12-11 20:58:06.908 346 17489.29 38.88 53864.53 88888.00 2008-12-11 20:58:07.408 346 17489.35 38.87 53864.53 88888.00 2008-12-11 20:58:07.908 346 17489.24 38.92 53864.48 88888.00 2008-12-11 20:58:08.408 346 17489.11 38.97 53864.55 88888.00 2008-12-11 20:58:08.908 346 17489.11 38.96 53864.61 88888.00 2008-12-11 20:58:09.408 346 17489.17 38.88 53864.57 88888.00 2008-12-11 20:58:09.908 346 17489.17 38.86 53864.56 88888.00 2008-12-11 20:58:10.408 346 17489.00 38.86 53864.57 88888.00 2008-12-11 20:58:10.908 346 17489.05 38.94 53864.54 88888.00 2008-12-11 20:58:11.408 346 17489.02 38.95 53864.56 88888.00 2008-12-11 20:58:11.908 346 17488.86 39.00 53864.65 88888.00 2008-12-11 20:58:12.408 346 17488.86 39.02 53864.69 88888.00 2008-12-11 20:58:12.908 346 17488.84 39.06 53864.72 88888.00 2008-12-11 20:58:13.408 346 17488.86 39.12 53864.78 88888.00 2008-12-11 20:58:13.908 346 17488.80 39.12 53864.75 88888.00 2008-12-11 20:58:14.408 346 17488.77 39.13 53864.82 88888.00 2008-12-11 20:58:14.908 346 17488.80 39.13 53864.81 88888.00 2008-12-11 20:58:15.408 346 17488.85 39.21 53864.76 88888.00 2008-12-11 20:58:15.908 346 17488.74 39.22 53864.76 88888.00 2008-12-11 20:58:16.408 346 17488.63 39.22 53864.72 88888.00 2008-12-11 20:58:16.908 346 17488.62 39.14 53864.80 88888.00 2008-12-11 20:58:17.408 346 17488.52 39.16 53864.84 88888.00 2008-12-11 20:58:17.908 346 17488.54 39.22 53864.76 88888.00 2008-12-11 20:58:18.408 346 17488.57 39.22 53864.79 88888.00 2008-12-11 20:58:18.908 346 17488.47 39.23 53864.82 88888.00 2008-12-11 20:58:19.408 346 17488.46 39.25 53864.79 88888.00 2008-12-11 20:58:19.908 346 17488.39 39.21 53864.77 88888.00 2008-12-11 20:58:20.408 346 17488.41 39.17 53864.76 88888.00 2008-12-11 20:58:20.908 346 17488.42 39.16 53864.81 88888.00 2008-12-11 20:58:21.408 346 17488.38 39.20 53864.72 88888.00 2008-12-11 20:58:21.908 346 17488.36 39.16 53864.59 88888.00 2008-12-11 20:58:22.408 346 17488.35 39.20 53864.64 88888.00 2008-12-11 20:58:22.908 346 17488.65 39.13 53864.65 88888.00 2008-12-11 20:58:23.408 346 17488.48 39.11 53864.62 88888.00 2008-12-11 20:58:23.908 346 17488.27 39.06 53864.60 88888.00 2008-12-11 20:58:24.408 346 17488.17 39.00 53864.58 88888.00 2008-12-11 20:58:24.908 346 17488.12 39.01 53864.58 88888.00 2008-12-11 20:58:25.408 346 17488.17 38.94 53864.67 88888.00 2008-12-11 20:58:25.908 346 17488.17 38.87 53864.64 88888.00 2008-12-11 20:58:26.408 346 17488.13 38.82 53864.60 88888.00 2008-12-11 20:58:26.908 346 17488.16 38.76 53864.64 88888.00 2008-12-11 20:58:27.408 346 17488.26 38.75 53864.56 88888.00 2008-12-11 20:58:27.908 346 17488.38 38.73 53864.60 88888.00 2008-12-11 20:58:28.408 346 17488.38 38.68 53864.50 88888.00 2008-12-11 20:58:28.908 346 17488.41 38.67 53864.44 88888.00 2008-12-11 20:58:29.408 346 17488.34 38.63 53864.38 88888.00 2008-12-11 20:58:29.908 346 17488.29 38.63 53864.40 88888.00 2008-12-11 20:58:30.408 346 17488.41 38.62 53864.48 88888.00 2008-12-11 20:58:30.908 346 17488.34 38.52 53864.39 88888.00 2008-12-11 20:58:31.408 346 17488.36 38.54 53864.44 88888.00 2008-12-11 20:58:31.908 346 17488.38 38.55 53864.47 88888.00 2008-12-11 20:58:32.408 346 17488.48 38.56 53864.44 88888.00 2008-12-11 20:58:32.908 346 17488.58 38.55 53864.46 88888.00 2008-12-11 20:58:33.408 346 17488.56 38.54 53864.51 88888.00 2008-12-11 20:58:33.908 346 17488.59 38.51 53864.48 88888.00 2008-12-11 20:58:34.408 346 17488.68 38.56 53864.38 88888.00 2008-12-11 20:58:34.908 346 17488.69 38.64 53864.34 88888.00 2008-12-11 20:58:35.408 346 17488.80 38.62 53864.44 88888.00 2008-12-11 20:58:35.908 346 17488.85 38.58 53864.40 88888.00 2008-12-11 20:58:36.408 346 17488.89 38.54 53864.40 88888.00 2008-12-11 20:58:36.908 346 17488.94 38.56 53864.35 88888.00 2008-12-11 20:58:37.408 346 17488.96 38.59 53864.37 88888.00 2008-12-11 20:58:37.908 346 17488.92 38.57 53864.36 88888.00 2008-12-11 20:58:38.408 346 17488.86 38.54 53864.28 88888.00 2008-12-11 20:58:38.908 346 17488.83 38.52 53864.27 88888.00 2008-12-11 20:58:39.408 346 17488.90 38.55 53864.28 88888.00 2008-12-11 20:58:39.908 346 17488.97 38.53 53864.37 88888.00 2008-12-11 20:58:40.408 346 17488.92 38.56 53864.39 88888.00 2008-12-11 20:58:40.908 346 17488.85 38.58 53864.43 88888.00 2008-12-11 20:58:41.408 346 17488.85 38.55 53864.45 88888.00 2008-12-11 20:58:41.908 346 17488.85 38.56 53864.55 88888.00 2008-12-11 20:58:42.408 346 17488.89 38.56 53864.61 88888.00 2008-12-11 20:58:42.908 346 17488.93 38.62 53864.55 88888.00 2008-12-11 20:58:43.408 346 17488.92 38.66 53864.48 88888.00 2008-12-11 20:58:43.908 346 17488.89 38.66 53864.53 88888.00 2008-12-11 20:58:44.408 346 17488.90 38.66 53864.50 88888.00 2008-12-11 20:58:44.908 346 17488.86 38.74 53864.59 88888.00 2008-12-11 20:58:45.408 346 17488.82 38.71 53864.59 88888.00 2008-12-11 20:58:45.908 346 17488.84 38.71 53864.59 88888.00 2008-12-11 20:58:46.408 346 17488.83 38.74 53864.69 88888.00 2008-12-11 20:58:46.908 346 17488.82 38.71 53864.69 88888.00 2008-12-11 20:58:47.408 346 17488.77 38.71 53864.69 88888.00 2008-12-11 20:58:47.908 346 17488.85 38.75 53864.69 88888.00 2008-12-11 20:58:48.408 346 17488.88 38.76 53864.77 88888.00 2008-12-11 20:58:48.908 346 17488.88 38.77 53864.76 88888.00 2008-12-11 20:58:49.408 346 17488.85 38.81 53864.72 88888.00 2008-12-11 20:58:49.908 346 17488.70 38.90 53864.72 88888.00 2008-12-11 20:58:50.408 346 17488.63 38.91 53864.73 88888.00 2008-12-11 20:58:50.908 346 17488.57 38.92 53864.78 88888.00 2008-12-11 20:58:51.408 346 17488.55 38.90 53864.78 88888.00 2008-12-11 20:58:51.908 346 17488.58 38.86 53864.77 88888.00 2008-12-11 20:58:52.408 346 17488.59 38.96 53864.73 88888.00 2008-12-11 20:58:52.908 346 17488.49 39.00 53864.78 88888.00 2008-12-11 20:58:53.408 346 17488.46 38.95 53864.86 88888.00 2008-12-11 20:58:53.908 346 17488.46 38.96 53864.78 88888.00 2008-12-11 20:58:54.408 346 17488.54 38.95 53864.67 88888.00 2008-12-11 20:58:54.908 346 17488.52 38.92 53864.69 88888.00 2008-12-11 20:58:55.408 346 17488.42 38.94 53864.58 88888.00 2008-12-11 20:58:55.908 346 17488.41 38.96 53864.66 88888.00 2008-12-11 20:58:56.408 346 17488.37 38.95 53864.71 88888.00 2008-12-11 20:58:56.908 346 17488.35 38.91 53864.68 88888.00 2008-12-11 20:58:57.408 346 17488.33 38.94 53864.61 88888.00 2008-12-11 20:58:57.908 346 17488.26 39.06 53864.65 88888.00 2008-12-11 20:58:58.408 346 17488.05 39.02 53864.65 88888.00 2008-12-11 20:58:58.908 346 17488.05 38.98 53864.71 88888.00 2008-12-11 20:58:59.408 346 17488.07 39.04 53864.76 88888.00 2008-12-11 20:58:59.908 346 17488.02 39.07 53864.70 88888.00 2008-12-11 20:59:00.408 346 17488.04 39.07 53864.67 88888.00 2008-12-11 20:59:00.908 346 17488.09 39.06 53864.67 88888.00 2008-12-11 20:59:01.408 346 17488.00 39.10 53864.69 88888.00 2008-12-11 20:59:01.908 346 17487.95 39.11 53864.58 88888.00 2008-12-11 20:59:02.408 346 17487.88 39.05 53864.57 88888.00 2008-12-11 20:59:02.908 346 17487.78 39.08 53864.76 88888.00 2008-12-11 20:59:03.408 346 17487.76 39.08 53864.78 88888.00 2008-12-11 20:59:03.908 346 17487.86 38.98 53864.83 88888.00 2008-12-11 20:59:04.408 346 17487.78 38.97 53864.90 88888.00 2008-12-11 20:59:04.908 346 17487.73 38.94 53864.86 88888.00 2008-12-11 20:59:05.408 346 17487.64 38.92 53864.82 88888.00 2008-12-11 20:59:05.908 346 17487.61 38.95 53864.84 88888.00 2008-12-11 20:59:06.408 346 17487.55 38.81 53864.78 88888.00 2008-12-11 20:59:06.908 346 17487.57 38.78 53864.79 88888.00 2008-12-11 20:59:07.408 346 17487.61 38.79 53864.84 88888.00 2008-12-11 20:59:07.908 346 17487.56 38.76 53864.78 88888.00 2008-12-11 20:59:08.408 346 17487.60 38.72 53864.83 88888.00 2008-12-11 20:59:08.908 346 17487.52 38.71 53864.83 88888.00 2008-12-11 20:59:09.408 346 17487.42 38.67 53864.78 88888.00 2008-12-11 20:59:09.908 346 17487.35 38.63 53864.81 88888.00 2008-12-11 20:59:10.408 346 17487.32 38.49 53864.89 88888.00 2008-12-11 20:59:10.908 346 17487.22 38.49 53864.88 88888.00 2008-12-11 20:59:11.408 346 17487.24 38.53 53864.95 88888.00 2008-12-11 20:59:11.908 346 17487.26 38.52 53864.95 88888.00 2008-12-11 20:59:12.408 346 17487.31 38.44 53864.90 88888.00 2008-12-11 20:59:12.908 346 17487.39 38.44 53864.89 88888.00 2008-12-11 20:59:13.408 346 17487.47 38.43 53865.01 88888.00 2008-12-11 20:59:13.908 346 17487.51 38.46 53865.06 88888.00 2008-12-11 20:59:14.408 346 17487.47 38.42 53865.03 88888.00 2008-12-11 20:59:14.908 346 17487.43 38.38 53865.01 88888.00 2008-12-11 20:59:15.408 346 17487.44 38.26 53865.03 88888.00 2008-12-11 20:59:15.908 346 17487.45 38.24 53864.95 88888.00 2008-12-11 20:59:16.408 346 17487.51 38.17 53864.98 88888.00 2008-12-11 20:59:16.908 346 17487.58 38.25 53865.06 88888.00 2008-12-11 20:59:17.408 346 17487.71 38.22 53865.00 88888.00 2008-12-11 20:59:17.908 346 17487.72 38.24 53865.01 88888.00 2008-12-11 20:59:18.408 346 17487.66 38.33 53864.99 88888.00 2008-12-11 20:59:18.908 346 17487.65 38.35 53864.94 88888.00 2008-12-11 20:59:19.408 346 17487.65 38.37 53864.98 88888.00 2008-12-11 20:59:19.908 346 17487.75 38.48 53864.98 88888.00 2008-12-11 20:59:20.408 346 17487.71 38.52 53864.93 88888.00 2008-12-11 20:59:20.908 346 17487.72 38.46 53864.88 88888.00 2008-12-11 20:59:21.408 346 17487.70 38.44 53864.83 88888.00 2008-12-11 20:59:21.908 346 17487.70 38.53 53864.81 88888.00 2008-12-11 20:59:22.408 346 17487.74 38.53 53864.83 88888.00 2008-12-11 20:59:22.908 346 17487.75 38.61 53864.80 88888.00 2008-12-11 20:59:23.408 346 17487.62 38.68 53864.76 88888.00 2008-12-11 20:59:23.908 346 17487.71 38.69 53864.87 88888.00 2008-12-11 20:59:24.408 346 17487.78 38.72 53864.87 88888.00 2008-12-11 20:59:24.908 346 17487.83 38.74 53864.82 88888.00 2008-12-11 20:59:25.408 346 17487.75 38.86 53864.80 88888.00 2008-12-11 20:59:25.908 346 17487.78 38.95 53864.75 88888.00 2008-12-11 20:59:26.408 346 17487.76 38.94 53864.76 88888.00 2008-12-11 20:59:26.908 346 17487.84 38.95 53864.71 88888.00 2008-12-11 20:59:27.408 346 17487.81 38.97 53864.71 88888.00 2008-12-11 20:59:27.908 346 17487.76 38.97 53864.71 88888.00 2008-12-11 20:59:28.408 346 17487.77 38.94 53864.79 88888.00 2008-12-11 20:59:28.908 346 17487.66 39.01 53864.78 88888.00 2008-12-11 20:59:29.408 346 17487.62 39.02 53864.71 88888.00 2008-12-11 20:59:29.908 346 17487.61 39.05 53864.80 88888.00 2008-12-11 20:59:30.408 346 17487.58 39.08 53864.81 88888.00 2008-12-11 20:59:30.908 346 17487.66 39.10 53864.75 88888.00 2008-12-11 20:59:31.408 346 17487.72 39.18 53864.82 88888.00 2008-12-11 20:59:31.908 346 17487.64 39.21 53864.82 88888.00 2008-12-11 20:59:32.408 346 17487.61 39.14 53864.84 88888.00 2008-12-11 20:59:32.908 346 17487.56 39.13 53864.89 88888.00 2008-12-11 20:59:33.408 346 17487.54 39.17 53864.93 88888.00 2008-12-11 20:59:33.908 346 17487.51 39.22 53864.92 88888.00 2008-12-11 20:59:34.408 346 17487.45 39.25 53864.98 88888.00 2008-12-11 20:59:34.908 346 17487.46 39.22 53864.98 88888.00 2008-12-11 20:59:35.408 346 17487.43 39.18 53865.02 88888.00 2008-12-11 20:59:35.908 346 17487.27 39.24 53865.01 88888.00 2008-12-11 20:59:36.408 346 17487.24 39.24 53864.98 88888.00 2008-12-11 20:59:36.908 346 17487.33 39.21 53865.02 88888.00 2008-12-11 20:59:37.408 346 17487.36 39.17 53864.94 88888.00 2008-12-11 20:59:37.908 346 17487.35 39.21 53864.99 88888.00 2008-12-11 20:59:38.408 346 17487.43 39.21 53864.99 88888.00 2008-12-11 20:59:38.908 346 17487.41 39.20 53864.94 88888.00 2008-12-11 20:59:39.408 346 17487.51 39.25 53864.89 88888.00 2008-12-11 20:59:39.908 346 17487.58 39.21 53864.92 88888.00 2008-12-11 20:59:40.408 346 17487.57 39.21 53865.01 88888.00 2008-12-11 20:59:40.908 346 17487.56 39.25 53865.09 88888.00 2008-12-11 20:59:41.408 346 17487.68 39.24 53865.12 88888.00 2008-12-11 20:59:41.908 346 17487.76 39.22 53865.17 88888.00 2008-12-11 20:59:42.408 346 17487.78 39.22 53865.15 88888.00 2008-12-11 20:59:42.908 346 17487.78 39.23 53865.11 88888.00 2008-12-11 20:59:43.408 346 17487.67 39.24 53865.09 88888.00 2008-12-11 20:59:43.908 346 17487.67 39.30 53865.04 88888.00 2008-12-11 20:59:44.408 346 17487.70 39.24 53865.07 88888.00 2008-12-11 20:59:44.908 346 17487.70 39.20 53865.12 88888.00 2008-12-11 20:59:45.408 346 17487.71 39.16 53865.04 88888.00 2008-12-11 20:59:45.908 346 17487.76 39.18 53865.13 88888.00 2008-12-11 20:59:46.408 346 17487.58 39.11 53865.11 88888.00 2008-12-11 20:59:46.908 346 17487.63 39.13 53865.03 88888.00 2008-12-11 20:59:47.408 346 17487.72 39.12 53865.02 88888.00 2008-12-11 20:59:47.908 346 17487.63 39.13 53864.96 88888.00 2008-12-11 20:59:48.408 346 17487.68 39.08 53864.95 88888.00 2008-12-11 20:59:48.908 346 17487.66 39.01 53865.01 88888.00 2008-12-11 20:59:49.408 346 17487.63 38.95 53864.99 88888.00 2008-12-11 20:59:49.908 346 17487.65 39.04 53864.99 88888.00 2008-12-11 20:59:50.408 346 17487.58 39.06 53865.12 88888.00 2008-12-11 20:59:50.908 346 17487.67 39.07 53865.12 88888.00 2008-12-11 20:59:51.408 346 17487.70 39.02 53864.96 88888.00 2008-12-11 20:59:51.908 346 17487.72 38.98 53864.87 88888.00 2008-12-11 20:59:52.408 346 17487.71 38.95 53864.86 88888.00 2008-12-11 20:59:52.908 346 17487.71 38.95 53864.81 88888.00 2008-12-11 20:59:53.408 346 17487.75 38.96 53864.81 88888.00 2008-12-11 20:59:53.908 346 17487.80 38.88 53864.80 88888.00 2008-12-11 20:59:54.408 346 17487.80 38.90 53864.91 88888.00 2008-12-11 20:59:54.908 346 17487.81 38.91 53864.84 88888.00 2008-12-11 20:59:55.408 346 17487.82 38.90 53864.79 88888.00 2008-12-11 20:59:55.908 346 17487.83 38.92 53864.78 88888.00 2008-12-11 20:59:56.408 346 17487.81 39.01 53864.75 88888.00 2008-12-11 20:59:56.908 346 17487.80 39.04 53864.67 88888.00 2008-12-11 20:59:57.408 346 17487.86 38.98 53864.62 88888.00 2008-12-11 20:59:57.908 346 17487.78 38.87 53864.62 88888.00 2008-12-11 20:59:58.408 346 17487.63 38.88 53864.66 88888.00 2008-12-11 20:59:58.908 346 17487.68 38.94 53864.58 88888.00 2008-12-11 20:59:59.408 346 17487.74 38.93 53864.59 88888.00 2008-12-11 20:59:59.908 346 17487.64 38.96 53864.71 88888.00 2008-12-11 21:00:00.408 346 17487.62 38.96 53864.73 88888.00 2008-12-11 21:00:00.908 346 17487.75 38.95 53864.77 88888.00 2008-12-11 21:00:01.408 346 17487.82 39.05 53864.70 88888.00 2008-12-11 21:00:01.908 346 17487.84 39.13 53864.68 88888.00 2008-12-11 21:00:02.408 346 17487.84 39.10 53864.67 88888.00 2008-12-11 21:00:02.908 346 17487.93 39.01 53864.69 88888.00 2008-12-11 21:00:03.408 346 17487.98 39.08 53864.68 88888.00 2008-12-11 21:00:03.908 346 17487.96 39.14 53864.57 88888.00 2008-12-11 21:00:04.408 346 17487.96 39.14 53864.68 88888.00 2008-12-11 21:00:04.908 346 17487.87 39.13 53864.81 88888.00 2008-12-11 21:00:05.408 346 17487.87 39.14 53864.73 88888.00 2008-12-11 21:00:05.908 346 17487.95 39.12 53864.68 88888.00 2008-12-11 21:00:06.408 346 17487.96 39.06 53864.72 88888.00 2008-12-11 21:00:06.908 346 17487.82 39.12 53864.70 88888.00 2008-12-11 21:00:07.408 346 17487.77 39.11 53864.69 88888.00 2008-12-11 21:00:07.908 346 17487.78 39.07 53864.80 88888.00 2008-12-11 21:00:08.408 346 17487.72 39.15 53864.77 88888.00 2008-12-11 21:00:08.908 346 17487.61 39.15 53864.75 88888.00 2008-12-11 21:00:09.408 346 17487.50 39.20 53864.72 88888.00 2008-12-11 21:00:09.908 346 17487.42 39.23 53864.60 88888.00 2008-12-11 21:00:10.408 346 17487.47 39.22 53864.58 88888.00 2008-12-11 21:00:10.908 346 17487.51 39.25 53864.69 88888.00 2008-12-11 21:00:11.408 346 17487.51 39.25 53864.75 88888.00 2008-12-11 21:00:11.908 346 17487.43 39.23 53864.75 88888.00 2008-12-11 21:00:12.408 346 17487.35 39.23 53864.72 88888.00 2008-12-11 21:00:12.908 346 17487.30 39.26 53864.77 88888.00 2008-12-11 21:00:13.408 346 17487.24 39.29 53864.78 88888.00 2008-12-11 21:00:13.908 346 17487.17 39.30 53864.80 88888.00 2008-12-11 21:00:14.408 346 17487.07 39.26 53864.83 88888.00 2008-12-11 21:00:14.908 346 17487.06 39.25 53864.73 88888.00 2008-12-11 21:00:15.408 346 17487.00 39.26 53864.76 88888.00 2008-12-11 21:00:15.908 346 17487.06 39.21 53864.78 88888.00 2008-12-11 21:00:16.408 346 17487.04 39.18 53864.79 88888.00 2008-12-11 21:00:16.908 346 17486.91 39.20 53864.84 88888.00 2008-12-11 21:00:17.408 346 17486.90 39.20 53864.80 88888.00 2008-12-11 21:00:17.908 346 17486.93 39.20 53864.83 88888.00 2008-12-11 21:00:18.408 346 17486.93 39.20 53864.87 88888.00 2008-12-11 21:00:18.908 346 17486.91 39.24 53864.82 88888.00 2008-12-11 21:00:19.408 346 17486.89 39.25 53864.77 88888.00 2008-12-11 21:00:19.908 346 17486.80 39.30 53864.80 88888.00 2008-12-11 21:00:20.408 346 17486.82 39.27 53864.83 88888.00 2008-12-11 21:00:20.908 346 17486.92 39.25 53864.80 88888.00 2008-12-11 21:00:21.408 346 17486.83 39.15 53864.80 88888.00 2008-12-11 21:00:21.908 346 17486.82 39.18 53864.86 88888.00 2008-12-11 21:00:22.408 346 17486.83 39.25 53864.93 88888.00 2008-12-11 21:00:22.908 346 17486.78 39.24 53864.93 88888.00 2008-12-11 21:00:23.408 346 17486.79 39.20 53864.99 88888.00 2008-12-11 21:00:23.908 346 17486.76 39.17 53864.94 88888.00 2008-12-11 21:00:24.408 346 17486.74 39.17 53864.95 88888.00 2008-12-11 21:00:24.908 346 17486.64 39.15 53864.90 88888.00 2008-12-11 21:00:25.408 346 17486.79 39.16 53864.84 88888.00 2008-12-11 21:00:25.908 346 17486.84 39.13 53864.82 88888.00 2008-12-11 21:00:26.408 346 17486.79 39.12 53864.75 88888.00 2008-12-11 21:00:26.908 346 17486.73 39.06 53864.76 88888.00 2008-12-11 21:00:27.408 346 17486.74 39.07 53864.80 88888.00 2008-12-11 21:00:27.908 346 17486.76 39.06 53864.73 88888.00 2008-12-11 21:00:28.408 346 17486.76 39.06 53864.66 88888.00 2008-12-11 21:00:28.908 346 17486.86 38.98 53864.70 88888.00 2008-12-11 21:00:29.408 346 17486.89 38.98 53864.73 88888.00 2008-12-11 21:00:29.908 346 17486.93 39.03 53864.82 88888.00 2008-12-11 21:00:30.408 346 17487.02 38.97 53864.84 88888.00 2008-12-11 21:00:30.908 346 17486.98 38.90 53864.72 88888.00 2008-12-11 21:00:31.408 346 17486.94 38.86 53864.61 88888.00 2008-12-11 21:00:31.908 346 17486.94 38.91 53864.68 88888.00 2008-12-11 21:00:32.405 346 17486.89 38.97 53864.75 88888.00 2008-12-11 21:00:32.905 346 17486.90 38.98 53864.75 88888.00 2008-12-11 21:00:33.405 346 17486.94 38.96 53864.77 88888.00 2008-12-11 21:00:33.905 346 17487.05 38.90 53864.72 88888.00 2008-12-11 21:00:34.405 346 17486.99 38.87 53864.79 88888.00 2008-12-11 21:00:34.905 346 17486.93 38.92 53864.72 88888.00 2008-12-11 21:00:35.405 346 17486.96 38.91 53864.62 88888.00 2008-12-11 21:00:35.905 346 17486.99 38.92 53864.57 88888.00 2008-12-11 21:00:36.405 346 17486.98 38.96 53864.59 88888.00 2008-12-11 21:00:36.905 346 17487.00 39.03 53864.64 88888.00 2008-12-11 21:00:37.405 346 17487.03 39.02 53864.69 88888.00 2008-12-11 21:00:37.905 346 17486.98 38.91 53864.72 88888.00 2008-12-11 21:00:38.405 346 17486.93 38.95 53864.67 88888.00 2008-12-11 21:00:38.905 346 17486.99 39.00 53864.66 88888.00 2008-12-11 21:00:39.405 346 17486.93 38.94 53864.68 88888.00 2008-12-11 21:00:39.905 346 17486.91 38.92 53864.72 88888.00 2008-12-11 21:00:40.405 346 17486.90 38.94 53864.73 88888.00 2008-12-11 21:00:40.905 346 17486.82 38.96 53864.83 88888.00 2008-12-11 21:00:41.405 346 17486.82 39.02 53864.87 88888.00 2008-12-11 21:00:41.905 346 17486.81 38.96 53864.80 88888.00 2008-12-11 21:00:42.405 346 17486.76 38.91 53864.81 88888.00 2008-12-11 21:00:42.905 346 17486.73 38.87 53864.82 88888.00 2008-12-11 21:00:43.405 346 17486.78 38.87 53864.73 88888.00 2008-12-11 21:00:43.905 346 17486.75 38.85 53864.78 88888.00 2008-12-11 21:00:44.405 346 17486.83 38.79 53864.83 88888.00 2008-12-11 21:00:44.905 346 17486.76 38.79 53864.86 88888.00 2008-12-11 21:00:45.405 346 17486.73 38.88 53864.89 88888.00 2008-12-11 21:00:45.905 346 17486.60 38.94 53864.93 88888.00 2008-12-11 21:00:46.405 346 17486.65 39.00 53864.90 88888.00 2008-12-11 21:00:46.905 346 17486.65 38.96 53864.88 88888.00 2008-12-11 21:00:47.405 346 17486.60 38.91 53864.84 88888.00 2008-12-11 21:00:47.905 346 17486.69 38.81 53864.93 88888.00 2008-12-11 21:00:48.405 346 17486.68 38.81 53864.88 88888.00 2008-12-11 21:00:48.905 346 17486.62 38.86 53864.98 88888.00 2008-12-11 21:00:49.405 346 17486.59 38.94 53864.98 88888.00 2008-12-11 21:00:49.905 346 17486.47 38.97 53865.03 88888.00 2008-12-11 21:00:50.405 346 17486.50 38.98 53865.10 88888.00 2008-12-11 21:00:50.905 346 17486.56 38.95 53865.10 88888.00 2008-12-11 21:00:51.405 346 17486.58 38.96 53865.13 88888.00 2008-12-11 21:00:51.905 346 17486.50 38.96 53865.01 88888.00 2008-12-11 21:00:52.405 346 17486.50 38.92 53865.02 88888.00 2008-12-11 21:00:52.905 346 17486.41 38.96 53865.09 88888.00 2008-12-11 21:00:53.405 346 17486.34 39.03 53865.04 88888.00 2008-12-11 21:00:53.905 346 17486.38 39.13 53865.06 88888.00 2008-12-11 21:00:54.405 346 17486.34 39.21 53865.02 88888.00 2008-12-11 21:00:54.905 346 17486.44 39.21 53865.00 88888.00 2008-12-11 21:00:55.405 346 17486.50 39.21 53864.92 88888.00 2008-12-11 21:00:55.905 346 17486.48 39.24 53864.89 88888.00 2008-12-11 21:00:56.405 346 17486.50 39.24 53864.92 88888.00 2008-12-11 21:00:56.905 346 17486.50 39.24 53864.86 88888.00 2008-12-11 21:00:57.405 346 17486.53 39.25 53864.84 88888.00 2008-12-11 21:00:57.905 346 17486.60 39.23 53864.77 88888.00 2008-12-11 21:00:58.405 346 17486.60 39.23 53864.70 88888.00 2008-12-11 21:00:58.905 346 17486.61 39.30 53864.75 88888.00 2008-12-11 21:00:59.405 346 17486.60 39.33 53864.70 88888.00 2008-12-11 21:00:59.905 346 17486.52 39.36 53864.70 88888.00 2008-12-11 21:01:00.405 346 17486.52 39.34 53864.86 88888.00 2008-12-11 21:01:00.905 346 17486.56 39.39 53864.84 88888.00 2008-12-11 21:01:01.405 346 17486.56 39.40 53864.86 88888.00 2008-12-11 21:01:01.905 346 17486.56 39.34 53864.79 88888.00 2008-12-11 21:01:02.405 346 17486.51 39.32 53864.64 88888.00 2008-12-11 21:01:02.905 346 17486.50 39.34 53864.66 88888.00 2008-12-11 21:01:03.405 346 17486.45 39.29 53864.70 88888.00 2008-12-11 21:01:03.905 346 17486.41 39.27 53864.68 88888.00 2008-12-11 21:01:04.405 346 17486.44 39.25 53864.71 88888.00 2008-12-11 21:01:04.905 346 17486.35 39.27 53864.80 88888.00 2008-12-11 21:01:05.405 346 17486.39 39.21 53864.80 88888.00 2008-12-11 21:01:05.905 346 17486.37 39.21 53864.79 88888.00 2008-12-11 21:01:06.405 346 17486.25 39.18 53864.72 88888.00 2008-12-11 21:01:06.905 346 17486.27 39.11 53864.79 88888.00 2008-12-11 21:01:07.405 346 17486.31 39.10 53864.90 88888.00 2008-12-11 21:01:07.905 346 17486.30 39.11 53864.86 88888.00 2008-12-11 21:01:08.405 346 17486.25 39.17 53864.81 88888.00 2008-12-11 21:01:08.905 346 17486.31 39.18 53864.84 88888.00 2008-12-11 21:01:09.405 346 17486.35 39.14 53864.88 88888.00 2008-12-11 21:01:09.905 346 17486.31 39.14 53864.89 88888.00 2008-12-11 21:01:10.405 346 17486.30 39.16 53864.87 88888.00 2008-12-11 21:01:10.905 346 17486.25 39.08 53864.89 88888.00 2008-12-11 21:01:11.405 346 17486.22 39.08 53864.83 88888.00 2008-12-11 21:01:11.905 346 17486.19 39.12 53864.88 88888.00 2008-12-11 21:01:12.405 346 17486.19 39.12 53864.78 88888.00 2008-12-11 21:01:12.905 346 17486.13 39.16 53864.79 88888.00 2008-12-11 21:01:13.405 346 17486.05 39.14 53864.77 88888.00 2008-12-11 21:01:13.905 346 17486.07 39.18 53864.77 88888.00 2008-12-11 21:01:14.405 346 17486.08 39.23 53864.82 88888.00 2008-12-11 21:01:14.905 346 17486.04 39.26 53864.82 88888.00 2008-12-11 21:01:15.405 346 17486.09 39.35 53864.93 88888.00 2008-12-11 21:01:15.905 346 17486.08 39.39 53864.87 88888.00 2008-12-11 21:01:16.405 346 17485.99 39.43 53864.80 88888.00 2008-12-11 21:01:16.905 346 17485.97 39.45 53864.73 88888.00 2008-12-11 21:01:17.405 346 17485.99 39.43 53864.72 88888.00 2008-12-11 21:01:17.905 346 17486.00 39.42 53864.76 88888.00 2008-12-11 21:01:18.405 346 17485.98 39.52 53864.76 88888.00 2008-12-11 21:01:18.905 346 17485.89 39.59 53864.78 88888.00 2008-12-11 21:01:19.405 346 17485.91 39.65 53864.73 88888.00 2008-12-11 21:01:19.905 346 17485.88 39.70 53864.80 88888.00 2008-12-11 21:01:20.405 346 17485.87 39.72 53864.79 88888.00 2008-12-11 21:01:20.905 346 17485.86 39.68 53864.83 88888.00 2008-12-11 21:01:21.405 346 17485.77 39.65 53864.88 88888.00 2008-12-11 21:01:21.905 346 17485.76 39.71 53864.84 88888.00 2008-12-11 21:01:22.405 346 17485.72 39.69 53864.80 88888.00 2008-12-11 21:01:22.905 346 17485.70 39.70 53864.84 88888.00 2008-12-11 21:01:23.405 346 17485.71 39.78 53864.79 88888.00 2008-12-11 21:01:23.905 346 17485.68 39.79 53864.80 88888.00 2008-12-11 21:01:24.405 346 17485.70 39.83 53864.80 88888.00 2008-12-11 21:01:24.905 346 17485.81 39.83 53864.76 88888.00 2008-12-11 21:01:25.405 346 17485.80 39.83 53864.80 88888.00 2008-12-11 21:01:25.905 346 17485.72 39.80 53864.70 88888.00 2008-12-11 21:01:26.405 346 17485.76 39.80 53864.69 88888.00 2008-12-11 21:01:26.905 346 17485.71 39.88 53864.69 88888.00 2008-12-11 21:01:27.405 346 17485.72 39.90 53864.73 88888.00 2008-12-11 21:01:27.905 346 17485.67 39.92 53864.75 88888.00 2008-12-11 21:01:28.405 346 17485.67 39.84 53864.73 88888.00 2008-12-11 21:01:28.905 346 17485.66 39.74 53864.75 88888.00 2008-12-11 21:01:29.405 346 17485.66 39.69 53864.62 88888.00 2008-12-11 21:01:29.905 346 17485.62 39.69 53864.56 88888.00 2008-12-11 21:01:30.405 346 17485.66 39.64 53864.68 88888.00 2008-12-11 21:01:30.905 346 17485.62 39.68 53864.83 88888.00 2008-12-11 21:01:31.405 346 17485.60 39.61 53864.75 88888.00 2008-12-11 21:01:31.905 346 17485.57 39.64 53864.72 88888.00 2008-12-11 21:01:32.405 346 17485.66 39.56 53864.78 88888.00 2008-12-11 21:01:32.905 346 17485.60 39.51 53864.75 88888.00 2008-12-11 21:01:33.405 346 17485.62 39.51 53864.71 88888.00 2008-12-11 21:01:33.905 346 17485.72 39.54 53864.77 88888.00 2008-12-11 21:01:34.405 346 17485.84 39.59 53864.67 88888.00 2008-12-11 21:01:34.905 346 17485.82 39.56 53864.66 88888.00 2008-12-11 21:01:35.405 346 17485.87 39.53 53864.69 88888.00 2008-12-11 21:01:35.905 346 17485.90 39.61 53864.69 88888.00 2008-12-11 21:01:36.405 346 17485.94 39.56 53864.66 88888.00 2008-12-11 21:01:36.905 346 17486.01 39.54 53864.60 88888.00 2008-12-11 21:01:37.405 346 17486.12 39.60 53864.65 88888.00 2008-12-11 21:01:37.905 346 17486.11 39.68 53864.60 88888.00 2008-12-11 21:01:38.405 346 17486.00 39.71 53864.64 88888.00 2008-12-11 21:01:38.905 346 17486.08 39.73 53864.64 88888.00 2008-12-11 21:01:39.405 346 17486.24 39.75 53864.58 88888.00 2008-12-11 21:01:39.905 346 17486.27 39.74 53864.51 88888.00 2008-12-11 21:01:40.405 346 17486.28 39.68 53864.57 88888.00 2008-12-11 21:01:40.905 346 17486.25 39.70 53864.66 88888.00 2008-12-11 21:01:41.405 346 17486.31 39.75 53864.67 88888.00 2008-12-11 21:01:41.905 346 17486.25 39.86 53864.75 88888.00 2008-12-11 21:01:42.405 346 17486.27 39.90 53864.64 88888.00 2008-12-11 21:01:42.905 346 17486.25 39.91 53864.65 88888.00 2008-12-11 21:01:43.405 346 17486.22 39.91 53864.66 88888.00 2008-12-11 21:01:43.905 346 17486.18 39.90 53864.66 88888.00 2008-12-11 21:01:44.405 346 17486.14 39.94 53864.70 88888.00 2008-12-11 21:01:44.905 346 17486.08 39.99 53864.70 88888.00 2008-12-11 21:01:45.405 346 17486.02 40.03 53864.68 88888.00 2008-12-11 21:01:45.905 346 17486.10 40.01 53864.67 88888.00 2008-12-11 21:01:46.405 346 17486.11 40.03 53864.60 88888.00 2008-12-11 21:01:46.905 346 17486.10 40.12 53864.50 88888.00 2008-12-11 21:01:47.405 346 17486.15 40.12 53864.62 88888.00 2008-12-11 21:01:47.905 346 17486.03 40.18 53864.65 88888.00 2008-12-11 21:01:48.405 346 17486.04 40.21 53864.58 88888.00 2008-12-11 21:01:48.905 346 17486.03 40.13 53864.60 88888.00 2008-12-11 21:01:49.405 346 17485.99 40.11 53864.55 88888.00 2008-12-11 21:01:49.905 346 17485.96 40.08 53864.50 88888.00 2008-12-11 21:01:50.405 346 17485.96 40.10 53864.55 88888.00 2008-12-11 21:01:50.905 346 17485.87 40.11 53864.48 88888.00 2008-12-11 21:01:51.405 346 17485.92 40.05 53864.54 88888.00 2008-12-11 21:01:51.905 346 17485.83 40.08 53864.56 88888.00 2008-12-11 21:01:52.405 346 17485.77 40.09 53864.57 88888.00 2008-12-11 21:01:52.905 346 17485.74 40.03 53864.65 88888.00 2008-12-11 21:01:53.405 346 17485.72 40.03 53864.71 88888.00 2008-12-11 21:01:53.905 346 17485.68 40.00 53864.66 88888.00 2008-12-11 21:01:54.405 346 17485.71 39.89 53864.68 88888.00 2008-12-11 21:01:54.905 346 17485.69 39.88 53864.68 88888.00 2008-12-11 21:01:55.405 346 17485.62 39.83 53864.67 88888.00 2008-12-11 21:01:55.905 346 17485.57 39.86 53864.71 88888.00 2008-12-11 21:01:56.405 346 17485.53 39.88 53864.75 88888.00 2008-12-11 21:01:56.905 346 17485.47 39.85 53864.78 88888.00 2008-12-11 21:01:57.405 346 17485.53 39.86 53864.72 88888.00 2008-12-11 21:01:57.905 346 17485.50 39.88 53864.75 88888.00 2008-12-11 21:01:58.405 346 17485.57 39.84 53864.77 88888.00 2008-12-11 21:01:58.905 346 17485.58 39.82 53864.81 88888.00 2008-12-11 21:01:59.405 346 17485.57 39.82 53864.84 88888.00 2008-12-11 21:01:59.905 346 17485.60 39.84 53864.84 88888.00 2008-12-11 21:02:00.405 346 17485.61 39.81 53864.75 88888.00 2008-12-11 21:02:00.905 346 17485.53 39.72 53864.77 88888.00 2008-12-11 21:02:01.405 346 17485.47 39.71 53864.79 88888.00 2008-12-11 21:02:01.905 346 17485.57 39.74 53864.77 88888.00 2008-12-11 21:02:02.405 346 17485.64 39.72 53864.80 88888.00 2008-12-11 21:02:02.905 346 17485.60 39.69 53864.79 88888.00 2008-12-11 21:02:03.405 346 17485.62 39.64 53864.76 88888.00 2008-12-11 21:02:03.905 346 17485.72 39.66 53864.77 88888.00 2008-12-11 21:02:04.405 346 17485.68 39.69 53864.79 88888.00 2008-12-11 21:02:04.905 346 17485.66 39.72 53864.78 88888.00 2008-12-11 21:02:05.405 346 17485.78 39.82 53864.79 88888.00 2008-12-11 21:02:05.905 346 17485.71 39.83 53864.82 88888.00 2008-12-11 21:02:06.405 346 17485.77 39.79 53864.84 88888.00 2008-12-11 21:02:06.905 346 17485.83 39.75 53864.72 88888.00 2008-12-11 21:02:07.405 346 17485.81 39.74 53864.65 88888.00 2008-12-11 21:02:07.905 346 17485.87 39.81 53864.64 88888.00 2008-12-11 21:02:08.405 346 17485.84 39.75 53864.68 88888.00 2008-12-11 21:02:08.905 346 17485.92 39.81 53864.71 88888.00 2008-12-11 21:02:09.405 346 17485.96 39.83 53864.78 88888.00 2008-12-11 21:02:09.905 346 17485.98 39.73 53864.77 88888.00 2008-12-11 21:02:10.405 346 17485.96 39.74 53864.75 88888.00 2008-12-11 21:02:10.905 346 17486.02 39.82 53864.66 88888.00 2008-12-11 21:02:11.405 346 17485.99 39.75 53864.65 88888.00 2008-12-11 21:02:11.905 346 17485.89 39.75 53864.58 88888.00 2008-12-11 21:02:12.405 346 17485.91 39.70 53864.53 88888.00 2008-12-11 21:02:12.905 346 17485.83 39.73 53864.59 88888.00 2008-12-11 21:02:13.405 346 17485.83 39.70 53864.53 88888.00 2008-12-11 21:02:13.905 346 17485.92 39.73 53864.50 88888.00 2008-12-11 21:02:14.405 346 17485.98 39.74 53864.51 88888.00 2008-12-11 21:02:14.905 346 17485.94 39.80 53864.53 88888.00 2008-12-11 21:02:15.405 346 17485.88 39.86 53864.59 88888.00 2008-12-11 21:02:15.905 346 17485.84 39.82 53864.60 88888.00 2008-12-11 21:02:16.405 346 17485.81 39.74 53864.62 88888.00 2008-12-11 21:02:16.905 346 17485.78 39.72 53864.61 88888.00 2008-12-11 21:02:17.405 346 17485.80 39.74 53864.68 88888.00 2008-12-11 21:02:17.905 346 17485.79 39.71 53864.61 88888.00 2008-12-11 21:02:18.405 346 17485.83 39.74 53864.60 88888.00 2008-12-11 21:02:18.905 346 17485.86 39.74 53864.58 88888.00 2008-12-11 21:02:19.405 346 17485.82 39.79 53864.62 88888.00 2008-12-11 21:02:19.905 346 17485.81 39.82 53864.55 88888.00 2008-12-11 21:02:20.405 346 17485.81 39.75 53864.50 88888.00 2008-12-11 21:02:20.905 346 17485.79 39.79 53864.67 88888.00 2008-12-11 21:02:21.405 346 17485.83 39.82 53864.66 88888.00 2008-12-11 21:02:21.905 346 17485.77 39.81 53864.64 88888.00 2008-12-11 21:02:22.405 346 17485.72 39.75 53864.58 88888.00 2008-12-11 21:02:22.905 346 17485.82 39.84 53864.58 88888.00 2008-12-11 21:02:23.405 346 17485.88 39.91 53864.58 88888.00 2008-12-11 21:02:23.905 346 17485.89 39.88 53864.57 88888.00 2008-12-11 21:02:24.405 346 17485.83 39.83 53864.62 88888.00 2008-12-11 21:02:24.905 346 17485.71 39.83 53864.64 88888.00 2008-12-11 21:02:25.405 346 17485.60 39.89 53864.58 88888.00 2008-12-11 21:02:25.905 346 17485.61 39.95 53864.58 88888.00 2008-12-11 21:02:26.405 346 17485.72 39.96 53864.66 88888.00 2008-12-11 21:02:26.905 346 17485.74 39.98 53864.67 88888.00 2008-12-11 21:02:27.405 346 17485.68 39.99 53864.69 88888.00 2008-12-11 21:02:27.905 346 17485.63 40.02 53864.65 88888.00 2008-12-11 21:02:28.405 346 17485.66 40.00 53864.67 88888.00 2008-12-11 21:02:28.905 346 17485.68 39.94 53864.68 88888.00 2008-12-11 21:02:29.405 346 17485.72 39.95 53864.65 88888.00 2008-12-11 21:02:29.905 346 17485.78 39.98 53864.57 88888.00 2008-12-11 21:02:30.405 346 17485.73 39.99 53864.57 88888.00 2008-12-11 21:02:30.905 346 17485.70 40.01 53864.62 88888.00 2008-12-11 21:02:31.405 346 17485.74 40.00 53864.68 88888.00 2008-12-11 21:02:31.905 346 17485.72 39.96 53864.69 88888.00 2008-12-11 21:02:32.405 346 17485.83 39.94 53864.68 88888.00 2008-12-11 21:02:32.905 346 17485.80 39.96 53864.68 88888.00 2008-12-11 21:02:33.405 346 17485.77 39.99 53864.59 88888.00 2008-12-11 21:02:33.905 346 17485.77 39.92 53864.59 88888.00 2008-12-11 21:02:34.405 346 17485.74 39.80 53864.59 88888.00 2008-12-11 21:02:34.905 346 17485.82 39.84 53864.49 88888.00 2008-12-11 21:02:35.405 346 17485.87 39.81 53864.48 88888.00 2008-12-11 21:02:35.905 346 17485.93 39.72 53864.40 88888.00 2008-12-11 21:02:36.405 346 17485.99 39.75 53864.36 88888.00 2008-12-11 21:02:36.905 346 17486.01 39.73 53864.36 88888.00 2008-12-11 21:02:37.405 346 17486.02 39.66 53864.37 88888.00 2008-12-11 21:02:37.905 346 17486.08 39.57 53864.32 88888.00 2008-12-11 21:02:38.405 346 17485.97 39.55 53864.36 88888.00 2008-12-11 21:02:38.905 346 17485.79 39.54 53864.43 88888.00 2008-12-11 21:02:39.405 346 17485.83 39.47 53864.47 88888.00 2008-12-11 21:02:39.905 346 17485.82 39.40 53864.48 88888.00 2008-12-11 21:02:40.405 346 17485.87 39.44 53864.43 88888.00 2008-12-11 21:02:40.905 346 17485.79 39.46 53864.38 88888.00 2008-12-11 21:02:41.405 346 17485.86 39.46 53864.36 88888.00 2008-12-11 21:02:41.905 346 17485.77 39.40 53864.39 88888.00 2008-12-11 21:02:42.405 346 17485.72 39.37 53864.40 88888.00 2008-12-11 21:02:42.905 346 17485.74 39.30 53864.40 88888.00 2008-12-11 21:02:43.405 346 17485.71 39.22 53864.42 88888.00 2008-12-11 21:02:43.905 346 17485.77 39.24 53864.38 88888.00 2008-12-11 21:02:44.405 346 17485.80 39.20 53864.46 88888.00 2008-12-11 21:02:44.905 346 17485.78 39.15 53864.43 88888.00 2008-12-11 21:02:45.405 346 17485.87 39.18 53864.47 88888.00 2008-12-11 21:02:45.905 346 17485.87 39.22 53864.57 88888.00 2008-12-11 21:02:46.405 346 17485.84 39.24 53864.50 88888.00 2008-12-11 21:02:46.905 346 17485.84 39.18 53864.50 88888.00 2008-12-11 21:02:47.405 346 17485.90 39.21 53864.47 88888.00 2008-12-11 21:02:47.905 346 17485.84 39.25 53864.40 88888.00 2008-12-11 21:02:48.405 346 17485.86 39.29 53864.45 88888.00 2008-12-11 21:02:48.905 346 17485.88 39.33 53864.44 88888.00 2008-12-11 21:02:49.405 346 17485.98 39.34 53864.43 88888.00 2008-12-11 21:02:49.905 346 17485.91 39.31 53864.47 88888.00 2008-12-11 21:02:50.405 346 17485.90 39.34 53864.48 88888.00 2008-12-11 21:02:50.905 346 17486.00 39.41 53864.51 88888.00 2008-12-11 21:02:51.405 346 17486.08 39.39 53864.55 88888.00 2008-12-11 21:02:51.905 346 17486.17 39.36 53864.55 88888.00 2008-12-11 21:02:52.405 346 17486.07 39.46 53864.51 88888.00 2008-12-11 21:02:52.905 346 17486.10 39.52 53864.51 88888.00 2008-12-11 21:02:53.405 346 17486.10 39.54 53864.42 88888.00 2008-12-11 21:02:53.905 346 17486.08 39.55 53864.32 88888.00 2008-12-11 21:02:54.405 346 17486.07 39.66 53864.28 88888.00 2008-12-11 21:02:54.905 346 17486.10 39.76 53864.26 88888.00 2008-12-11 21:02:55.405 346 17486.14 39.75 53864.31 88888.00 2008-12-11 21:02:55.905 346 17486.17 39.81 53864.23 88888.00 2008-12-11 21:02:56.405 346 17486.25 39.83 53864.21 88888.00 2008-12-11 21:02:56.905 346 17486.33 39.81 53864.23 88888.00 2008-12-11 21:02:57.405 346 17486.31 39.83 53864.20 88888.00 2008-12-11 21:02:57.905 346 17486.37 39.84 53864.23 88888.00 2008-12-11 21:02:58.405 346 17486.35 39.85 53864.17 88888.00 2008-12-11 21:02:58.905 346 17486.33 39.86 53864.20 88888.00 2008-12-11 21:02:59.405 346 17486.34 39.83 53864.27 88888.00 2008-12-11 21:02:59.905 346 17486.28 39.93 53864.28 88888.00 2008-12-11 21:03:00.405 346 17486.33 39.90 53864.30 88888.00 2008-12-11 21:03:00.905 346 17486.34 39.84 53864.28 88888.00 2008-12-11 21:03:01.405 346 17486.35 39.89 53864.21 88888.00 2008-12-11 21:03:01.905 346 17486.30 39.85 53864.24 88888.00 2008-12-11 21:03:02.405 346 17486.28 39.82 53864.32 88888.00 2008-12-11 21:03:02.905 346 17486.25 39.88 53864.28 88888.00 2008-12-11 21:03:03.405 346 17486.28 39.95 53864.32 88888.00 2008-12-11 21:03:03.905 346 17486.29 39.99 53864.32 88888.00 2008-12-11 21:03:04.405 346 17486.28 39.99 53864.23 88888.00 2008-12-11 21:03:04.905 346 17486.28 39.95 53864.13 88888.00 2008-12-11 21:03:05.405 346 17486.28 39.83 53864.17 88888.00 2008-12-11 21:03:05.905 346 17486.29 39.81 53864.21 88888.00 2008-12-11 21:03:06.405 346 17486.35 39.84 53864.19 88888.00 2008-12-11 21:03:06.905 346 17486.31 39.84 53864.32 88888.00 2008-12-11 21:03:07.405 346 17486.27 39.83 53864.35 88888.00 2008-12-11 21:03:07.905 346 17486.32 39.83 53864.35 88888.00 2008-12-11 21:03:08.405 346 17486.29 39.71 53864.35 88888.00 2008-12-11 21:03:08.905 346 17486.33 39.66 53864.42 88888.00 2008-12-11 21:03:09.405 346 17486.31 39.72 53864.32 88888.00 2008-12-11 21:03:09.905 346 17486.15 39.81 53864.33 88888.00 2008-12-11 21:03:10.405 346 17486.13 39.76 53864.33 88888.00 2008-12-11 21:03:10.905 346 17486.12 39.80 53864.38 88888.00 2008-12-11 21:03:11.405 346 17486.01 39.80 53864.31 88888.00 2008-12-11 21:03:11.905 346 17486.00 39.80 53864.26 88888.00 2008-12-11 21:03:12.405 346 17485.99 39.79 53864.40 88888.00 2008-12-11 21:03:12.905 346 17485.94 39.76 53864.49 88888.00 2008-12-11 21:03:13.405 346 17485.89 39.73 53864.49 88888.00 2008-12-11 21:03:13.905 346 17485.88 39.76 53864.43 88888.00 2008-12-11 21:03:14.405 346 17485.86 39.76 53864.47 88888.00 2008-12-11 21:03:14.905 346 17485.91 39.79 53864.47 88888.00 2008-12-11 21:03:15.405 346 17485.86 39.75 53864.42 88888.00 2008-12-11 21:03:15.905 346 17485.78 39.75 53864.36 88888.00 2008-12-11 21:03:16.405 346 17485.80 39.72 53864.38 88888.00 2008-12-11 21:03:16.905 346 17485.86 39.72 53864.37 88888.00 2008-12-11 21:03:17.405 346 17485.87 39.70 53864.48 88888.00 2008-12-11 21:03:17.905 346 17485.94 39.82 53864.54 88888.00 2008-12-11 21:03:18.405 346 17485.90 39.82 53864.50 88888.00 2008-12-11 21:03:18.905 346 17485.97 39.70 53864.44 88888.00 2008-12-11 21:03:19.405 346 17486.02 39.65 53864.39 88888.00 2008-12-11 21:03:19.905 346 17486.02 39.72 53864.32 88888.00 2008-12-11 21:03:20.405 346 17486.01 39.71 53864.30 88888.00 2008-12-11 21:03:20.905 346 17486.00 39.78 53864.39 88888.00 2008-12-11 21:03:21.405 346 17486.01 39.79 53864.43 88888.00 2008-12-11 21:03:21.905 346 17486.01 39.75 53864.45 88888.00 2008-12-11 21:03:22.405 346 17486.07 39.75 53864.42 88888.00 2008-12-11 21:03:22.905 346 17486.17 39.72 53864.45 88888.00 2008-12-11 21:03:23.405 346 17486.21 39.74 53864.48 88888.00 2008-12-11 21:03:23.905 346 17486.19 39.82 53864.45 88888.00 2008-12-11 21:03:24.405 346 17486.28 39.80 53864.40 88888.00 2008-12-11 21:03:24.905 346 17486.25 39.78 53864.37 88888.00 2008-12-11 21:03:25.405 346 17486.24 39.82 53864.40 88888.00 2008-12-11 21:03:25.905 346 17486.32 39.85 53864.43 88888.00 2008-12-11 21:03:26.405 346 17486.35 39.92 53864.49 88888.00 2008-12-11 21:03:26.905 346 17486.25 40.01 53864.50 88888.00 2008-12-11 21:03:27.405 346 17486.21 39.95 53864.51 88888.00 2008-12-11 21:03:27.905 346 17486.29 39.96 53864.51 88888.00 2008-12-11 21:03:28.405 346 17486.18 39.98 53864.48 88888.00 2008-12-11 21:03:28.905 346 17486.14 39.96 53864.54 88888.00 2008-12-11 21:03:29.405 346 17486.11 40.01 53864.61 88888.00 2008-12-11 21:03:29.905 346 17486.19 40.14 53864.62 88888.00 2008-12-11 21:03:30.405 346 17486.28 40.11 53864.56 88888.00 2008-12-11 21:03:30.905 346 17486.17 40.09 53864.55 88888.00 2008-12-11 21:03:31.402 346 17486.09 40.10 53864.51 88888.00 2008-12-11 21:03:31.902 346 17486.05 40.07 53864.55 88888.00 2008-12-11 21:03:32.402 346 17486.10 39.99 53864.59 88888.00 2008-12-11 21:03:32.902 346 17486.08 39.99 53864.49 88888.00 2008-12-11 21:03:33.402 346 17486.11 39.98 53864.57 88888.00 2008-12-11 21:03:33.902 346 17486.17 40.01 53864.56 88888.00 2008-12-11 21:03:34.402 346 17486.07 40.05 53864.49 88888.00 2008-12-11 21:03:34.902 346 17486.07 40.02 53864.62 88888.00 2008-12-11 21:03:35.402 346 17486.00 40.01 53864.60 88888.00 2008-12-11 21:03:35.902 346 17485.90 40.00 53864.58 88888.00 2008-12-11 21:03:36.402 346 17485.89 40.07 53864.67 88888.00 2008-12-11 21:03:36.902 346 17485.83 40.04 53864.65 88888.00 2008-12-11 21:03:37.402 346 17485.88 39.93 53864.50 88888.00 2008-12-11 21:03:37.902 346 17485.91 40.01 53864.56 88888.00 2008-12-11 21:03:38.402 346 17485.93 39.99 53864.61 88888.00 2008-12-11 21:03:38.902 346 17485.89 39.98 53864.62 88888.00 2008-12-11 21:03:39.402 346 17485.90 39.98 53864.70 88888.00 2008-12-11 21:03:39.902 346 17485.86 39.95 53864.68 88888.00 2008-12-11 21:03:40.402 346 17485.87 39.95 53864.54 88888.00 2008-12-11 21:03:40.902 346 17485.94 39.98 53864.40 88888.00 2008-12-11 21:03:41.402 346 17485.99 39.93 53864.36 88888.00 2008-12-11 21:03:41.902 346 17486.01 39.93 53864.38 88888.00 2008-12-11 21:03:42.402 346 17486.02 39.90 53864.54 88888.00 2008-12-11 21:03:42.902 346 17486.13 39.89 53864.47 88888.00 2008-12-11 21:03:43.402 346 17486.23 39.94 53864.45 88888.00 2008-12-11 21:03:43.902 346 17486.25 39.98 53864.48 88888.00 2008-12-11 21:03:44.402 346 17486.30 40.00 53864.44 88888.00 2008-12-11 21:03:44.902 346 17486.31 39.93 53864.44 88888.00 2008-12-11 21:03:45.402 346 17486.34 39.93 53864.50 88888.00 2008-12-11 21:03:45.902 346 17486.39 39.98 53864.47 88888.00 2008-12-11 21:03:46.402 346 17486.38 39.91 53864.38 88888.00 2008-12-11 21:03:46.902 346 17486.38 39.86 53864.35 88888.00 2008-12-11 21:03:47.402 346 17486.49 39.90 53864.31 88888.00 2008-12-11 21:03:47.902 346 17486.49 39.89 53864.30 88888.00 2008-12-11 21:03:48.402 346 17486.51 39.86 53864.30 88888.00 2008-12-11 21:03:48.902 346 17486.53 39.93 53864.24 88888.00 2008-12-11 21:03:49.402 346 17486.52 39.86 53864.22 88888.00 2008-12-11 21:03:49.902 346 17486.60 39.88 53864.22 88888.00 2008-12-11 21:03:50.402 346 17486.52 39.96 53864.23 88888.00 2008-12-11 21:03:50.902 346 17486.59 39.95 53864.30 88888.00 2008-12-11 21:03:51.402 346 17486.59 39.93 53864.37 88888.00 2008-12-11 21:03:51.902 346 17486.65 39.98 53864.30 88888.00 2008-12-11 21:03:52.402 346 17486.75 39.93 53864.17 88888.00 2008-12-11 21:03:52.902 346 17486.79 39.95 53864.10 88888.00 2008-12-11 21:03:53.402 346 17486.75 39.99 53864.14 88888.00 2008-12-11 21:03:53.902 346 17486.71 40.03 53864.19 88888.00 2008-12-11 21:03:54.402 346 17486.68 39.99 53864.23 88888.00 2008-12-11 21:03:54.902 346 17486.66 39.99 53864.22 88888.00 2008-12-11 21:03:55.402 346 17486.63 39.96 53864.24 88888.00 2008-12-11 21:03:55.902 346 17486.61 39.96 53864.27 88888.00 2008-12-11 21:03:56.402 346 17486.56 40.03 53864.30 88888.00 2008-12-11 21:03:56.902 346 17486.51 40.03 53864.24 88888.00 2008-12-11 21:03:57.402 346 17486.47 40.08 53864.25 88888.00 2008-12-11 21:03:57.902 346 17486.47 40.01 53864.23 88888.00 2008-12-11 21:03:58.402 346 17486.51 40.07 53864.22 88888.00 2008-12-11 21:03:58.902 346 17486.48 40.08 53864.22 88888.00 2008-12-11 21:03:59.402 346 17486.37 40.12 53864.25 88888.00 2008-12-11 21:03:59.902 346 17486.30 40.12 53864.21 88888.00 2008-12-11 21:04:00.402 346 17486.19 40.13 53864.21 88888.00 2008-12-11 21:04:00.902 346 17486.17 40.18 53864.34 88888.00 2008-12-11 21:04:01.402 346 17486.05 40.20 53864.33 88888.00 2008-12-11 21:04:01.902 346 17486.05 40.19 53864.33 88888.00 2008-12-11 21:04:02.402 346 17485.93 40.23 53864.34 88888.00 2008-12-11 21:04:02.902 346 17485.82 40.29 53864.40 88888.00 2008-12-11 21:04:03.402 346 17485.83 40.24 53864.51 88888.00 2008-12-11 21:04:03.902 346 17485.77 40.21 53864.50 88888.00 2008-12-11 21:04:04.402 346 17485.68 40.30 53864.49 88888.00 2008-12-11 21:04:04.902 346 17485.66 40.29 53864.54 88888.00 2008-12-11 21:04:05.402 346 17485.49 40.38 53864.60 88888.00 2008-12-11 21:04:05.902 346 17485.40 40.44 53864.56 88888.00 2008-12-11 21:04:06.402 346 17485.42 40.42 53864.49 88888.00 2008-12-11 21:04:06.902 346 17485.40 40.38 53864.48 88888.00 2008-12-11 21:04:07.402 346 17485.46 40.43 53864.56 88888.00 2008-12-11 21:04:07.902 346 17485.48 40.44 53864.54 88888.00 2008-12-11 21:04:08.402 346 17485.36 40.47 53864.48 88888.00 2008-12-11 21:04:08.902 346 17485.30 40.47 53864.49 88888.00 2008-12-11 21:04:09.402 346 17485.26 40.48 53864.49 88888.00 2008-12-11 21:04:09.902 346 17485.21 40.59 53864.58 88888.00 2008-12-11 21:04:10.402 346 17485.23 40.59 53864.58 88888.00 2008-12-11 21:04:10.902 346 17485.21 40.58 53864.61 88888.00 2008-12-11 21:04:11.402 346 17485.16 40.57 53864.56 88888.00 2008-12-11 21:04:11.902 346 17485.18 40.62 53864.60 88888.00 2008-12-11 21:04:12.402 346 17485.12 40.59 53864.62 88888.00 2008-12-11 21:04:12.902 346 17485.13 40.49 53864.55 88888.00 2008-12-11 21:04:13.402 346 17485.07 40.53 53864.58 88888.00 2008-12-11 21:04:13.902 346 17485.04 40.46 53864.61 88888.00 2008-12-11 21:04:14.402 346 17485.08 40.43 53864.56 88888.00 2008-12-11 21:04:14.902 346 17485.12 40.39 53864.49 88888.00 2008-12-11 21:04:15.402 346 17485.12 40.38 53864.46 88888.00 2008-12-11 21:04:15.902 346 17485.13 40.33 53864.49 88888.00 2008-12-11 21:04:16.402 346 17485.17 40.28 53864.60 88888.00 2008-12-11 21:04:16.902 346 17485.25 40.24 53864.61 88888.00 2008-12-11 21:04:17.402 346 17485.33 40.23 53864.57 88888.00 2008-12-11 21:04:17.902 346 17485.37 40.18 53864.55 88888.00 2008-12-11 21:04:18.402 346 17485.37 40.18 53864.51 88888.00 2008-12-11 21:04:18.902 346 17485.41 40.11 53864.46 88888.00 2008-12-11 21:04:19.402 346 17485.40 40.04 53864.42 88888.00 2008-12-11 21:04:19.902 346 17485.50 39.99 53864.34 88888.00 2008-12-11 21:04:20.402 346 17485.62 39.92 53864.35 88888.00 2008-12-11 21:04:20.902 346 17485.63 39.85 53864.37 88888.00 2008-12-11 21:04:21.402 346 17485.64 39.79 53864.38 88888.00 2008-12-11 21:04:21.902 346 17485.69 39.69 53864.24 88888.00 2008-12-11 21:04:22.402 346 17485.76 39.60 53864.22 88888.00 2008-12-11 21:04:22.902 346 17485.80 39.54 53864.21 88888.00 2008-12-11 21:04:23.402 346 17485.93 39.49 53864.27 88888.00 2008-12-11 21:04:23.902 346 17485.92 39.41 53864.35 88888.00 2008-12-11 21:04:24.402 346 17486.03 39.39 53864.35 88888.00 2008-12-11 21:04:24.902 346 17486.12 39.34 53864.32 88888.00 2008-12-11 21:04:25.402 346 17486.19 39.34 53864.30 88888.00 2008-12-11 21:04:25.902 346 17486.20 39.37 53864.25 88888.00 2008-12-11 21:04:26.402 346 17486.18 39.33 53864.23 88888.00 2008-12-11 21:04:26.902 346 17486.19 39.30 53864.17 88888.00 2008-12-11 21:04:27.402 346 17486.37 39.26 53864.19 88888.00 2008-12-11 21:04:27.902 346 17486.48 39.22 53864.24 88888.00 2008-12-11 21:04:28.402 346 17486.47 39.24 53864.28 88888.00 2008-12-11 21:04:28.902 346 17486.51 39.26 53864.23 88888.00 2008-12-11 21:04:29.402 346 17486.49 39.23 53864.17 88888.00 2008-12-11 21:04:29.902 346 17486.55 39.25 53864.23 88888.00 2008-12-11 21:04:30.402 346 17486.53 39.26 53864.26 88888.00 2008-12-11 21:04:30.902 346 17486.41 39.30 53864.26 88888.00 2008-12-11 21:04:31.402 346 17486.44 39.30 53864.31 88888.00 2008-12-11 21:04:31.902 346 17486.47 39.31 53864.32 88888.00 2008-12-11 21:04:32.402 346 17486.48 39.30 53864.39 88888.00 2008-12-11 21:04:32.902 346 17486.42 39.29 53864.38 88888.00 2008-12-11 21:04:33.402 346 17486.43 39.35 53864.34 88888.00 2008-12-11 21:04:33.902 346 17486.40 39.39 53864.23 88888.00 2008-12-11 21:04:34.402 346 17486.40 39.39 53864.23 88888.00 2008-12-11 21:04:34.902 346 17486.38 39.45 53864.27 88888.00 2008-12-11 21:04:35.402 346 17486.42 39.46 53864.28 88888.00 2008-12-11 21:04:35.902 346 17486.32 39.45 53864.24 88888.00 2008-12-11 21:04:36.402 346 17486.35 39.50 53864.23 88888.00 2008-12-11 21:04:36.902 346 17486.39 39.52 53864.23 88888.00 2008-12-11 21:04:37.402 346 17486.30 39.59 53864.25 88888.00 2008-12-11 21:04:37.902 346 17486.34 39.65 53864.38 88888.00 2008-12-11 21:04:38.402 346 17486.37 39.64 53864.38 88888.00 2008-12-11 21:04:38.902 346 17486.28 39.66 53864.34 88888.00 2008-12-11 21:04:39.402 346 17486.31 39.75 53864.35 88888.00 2008-12-11 21:04:39.902 346 17486.28 39.85 53864.26 88888.00 2008-12-11 21:04:40.402 346 17486.30 39.83 53864.26 88888.00 2008-12-11 21:04:40.902 346 17486.31 39.82 53864.26 88888.00 2008-12-11 21:04:41.402 346 17486.30 39.86 53864.25 88888.00 2008-12-11 21:04:41.902 346 17486.32 39.91 53864.24 88888.00 2008-12-11 21:04:42.402 346 17486.32 39.99 53864.19 88888.00 2008-12-11 21:04:42.902 346 17486.29 39.94 53864.28 88888.00 2008-12-11 21:04:43.402 346 17486.20 40.04 53864.25 88888.00 2008-12-11 21:04:43.902 346 17486.17 40.10 53864.20 88888.00 2008-12-11 21:04:44.402 346 17486.19 40.10 53864.23 88888.00 2008-12-11 21:04:44.902 346 17486.20 40.04 53864.31 88888.00 2008-12-11 21:04:45.402 346 17486.27 40.05 53864.27 88888.00 2008-12-11 21:04:45.902 346 17486.18 40.10 53864.28 88888.00 2008-12-11 21:04:46.402 346 17486.15 40.17 53864.31 88888.00 2008-12-11 21:04:46.902 346 17486.13 40.21 53864.38 88888.00 2008-12-11 21:04:47.402 346 17486.12 40.27 53864.30 88888.00 2008-12-11 21:04:47.902 346 17486.15 40.21 53864.19 88888.00 2008-12-11 21:04:48.402 346 17486.18 40.27 53864.20 88888.00 2008-12-11 21:04:48.902 346 17486.10 40.33 53864.28 88888.00 2008-12-11 21:04:49.402 346 17486.10 40.39 53864.32 88888.00 2008-12-11 21:04:49.902 346 17486.00 40.41 53864.27 88888.00 2008-12-11 21:04:50.402 346 17485.94 40.44 53864.26 88888.00 2008-12-11 21:04:50.902 346 17485.89 40.37 53864.28 88888.00 2008-12-11 21:04:51.402 346 17485.79 40.33 53864.24 88888.00 2008-12-11 21:04:51.902 346 17485.74 40.42 53864.22 88888.00 2008-12-11 21:04:52.402 346 17485.76 40.43 53864.25 88888.00 2008-12-11 21:04:52.902 346 17485.79 40.44 53864.26 88888.00 2008-12-11 21:04:53.402 346 17485.79 40.42 53864.23 88888.00 2008-12-11 21:04:53.902 346 17485.79 40.42 53864.22 88888.00 2008-12-11 21:04:54.402 346 17485.70 40.40 53864.21 88888.00 2008-12-11 21:04:54.902 346 17485.71 40.42 53864.20 88888.00 2008-12-11 21:04:55.402 346 17485.73 40.44 53864.24 88888.00 2008-12-11 21:04:55.902 346 17485.72 40.38 53864.23 88888.00 2008-12-11 21:04:56.402 346 17485.64 40.34 53864.26 88888.00 2008-12-11 21:04:56.902 346 17485.62 40.37 53864.35 88888.00 2008-12-11 21:04:57.402 346 17485.61 40.32 53864.32 88888.00 2008-12-11 21:04:57.902 346 17485.57 40.35 53864.36 88888.00 2008-12-11 21:04:58.402 346 17485.48 40.34 53864.38 88888.00 2008-12-11 21:04:58.902 346 17485.52 40.31 53864.44 88888.00 2008-12-11 21:04:59.402 346 17485.52 40.28 53864.39 88888.00 2008-12-11 21:04:59.902 346 17485.47 40.23 53864.32 88888.00 2008-12-11 21:05:00.402 346 17485.46 40.18 53864.32 88888.00 2008-12-11 21:05:00.902 346 17485.47 40.10 53864.33 88888.00 2008-12-11 21:05:01.402 346 17485.47 40.10 53864.32 88888.00 2008-12-11 21:05:01.902 346 17485.41 40.08 53864.35 88888.00 2008-12-11 21:05:02.402 346 17485.28 40.10 53864.40 88888.00 2008-12-11 21:05:02.902 346 17485.27 40.05 53864.34 88888.00 2008-12-11 21:05:03.402 346 17485.25 40.00 53864.26 88888.00 2008-12-11 21:05:03.902 346 17485.22 39.99 53864.28 88888.00 2008-12-11 21:05:04.402 346 17485.29 39.90 53864.32 88888.00 2008-12-11 21:05:04.902 346 17485.31 39.84 53864.25 88888.00 2008-12-11 21:05:05.402 346 17485.39 39.93 53864.30 88888.00 2008-12-11 21:05:05.902 346 17485.39 39.99 53864.33 88888.00 2008-12-11 21:05:06.402 346 17485.33 39.93 53864.34 88888.00 2008-12-11 21:05:06.902 346 17485.32 39.90 53864.34 88888.00 2008-12-11 21:05:07.402 346 17485.38 39.85 53864.37 88888.00 2008-12-11 21:05:07.902 346 17485.39 39.82 53864.40 88888.00 2008-12-11 21:05:08.402 346 17485.27 39.91 53864.34 88888.00 2008-12-11 21:05:08.902 346 17485.39 39.91 53864.32 88888.00 2008-12-11 21:05:09.402 346 17485.38 39.85 53864.36 88888.00 2008-12-11 21:05:09.902 346 17485.40 39.83 53864.40 88888.00 2008-12-11 21:05:10.402 346 17485.46 39.84 53864.39 88888.00 2008-12-11 21:05:10.902 346 17485.49 39.88 53864.47 88888.00 2008-12-11 21:05:11.402 346 17485.56 39.75 53864.40 88888.00 2008-12-11 21:05:11.902 346 17485.60 39.88 53864.40 88888.00 2008-12-11 21:05:12.402 346 17485.66 39.93 53864.45 88888.00 2008-12-11 21:05:12.902 346 17485.69 39.95 53864.35 88888.00 2008-12-11 21:05:13.402 346 17485.68 39.96 53864.34 88888.00 2008-12-11 21:05:13.902 346 17485.69 40.02 53864.36 88888.00 2008-12-11 21:05:14.402 346 17485.69 40.09 53864.31 88888.00 2008-12-11 21:05:14.902 346 17485.77 40.10 53864.21 88888.00 2008-12-11 21:05:15.402 346 17485.83 40.07 53864.14 88888.00 2008-12-11 21:05:15.902 346 17485.79 39.99 53864.16 88888.00 2008-12-11 21:05:16.402 346 17485.80 40.00 53864.20 88888.00 2008-12-11 21:05:16.902 346 17485.82 39.99 53864.21 88888.00 2008-12-11 21:05:17.402 346 17485.87 40.02 53864.25 88888.00 2008-12-11 21:05:17.902 346 17485.97 39.99 53864.31 88888.00 2008-12-11 21:05:18.402 346 17485.98 40.05 53864.31 88888.00 2008-12-11 21:05:18.902 346 17485.94 40.00 53864.31 88888.00 2008-12-11 21:05:19.402 346 17486.05 40.07 53864.32 88888.00 2008-12-11 21:05:19.902 346 17486.14 40.09 53864.24 88888.00 2008-12-11 21:05:20.402 346 17486.10 40.11 53864.33 88888.00 2008-12-11 21:05:20.902 346 17486.05 40.11 53864.24 88888.00 2008-12-11 21:05:21.402 346 17485.96 40.13 53864.15 88888.00 2008-12-11 21:05:21.902 346 17486.03 40.18 53864.15 88888.00 2008-12-11 21:05:22.402 346 17486.05 40.19 53864.19 88888.00 2008-12-11 21:05:22.902 346 17486.09 40.29 53864.21 88888.00 2008-12-11 21:05:23.402 346 17486.05 40.31 53864.22 88888.00 2008-12-11 21:05:23.902 346 17486.01 40.25 53864.26 88888.00 2008-12-11 21:05:24.402 346 17485.96 40.25 53864.32 88888.00 2008-12-11 21:05:24.902 346 17485.91 40.31 53864.30 88888.00 2008-12-11 21:05:25.402 346 17485.97 40.30 53864.32 88888.00 2008-12-11 21:05:25.902 346 17485.96 40.32 53864.33 88888.00 2008-12-11 21:05:26.402 346 17485.98 40.29 53864.22 88888.00 2008-12-11 21:05:26.902 346 17485.99 40.28 53864.17 88888.00 2008-12-11 21:05:27.402 346 17485.89 40.24 53864.23 88888.00 2008-12-11 21:05:27.902 346 17485.92 40.29 53864.25 88888.00 2008-12-11 21:05:28.402 346 17485.87 40.34 53864.25 88888.00 2008-12-11 21:05:28.902 346 17485.81 40.33 53864.26 88888.00 2008-12-11 21:05:29.402 346 17485.72 40.31 53864.28 88888.00 2008-12-11 21:05:29.902 346 17485.59 40.29 53864.36 88888.00 2008-12-11 21:05:30.402 346 17485.50 40.24 53864.40 88888.00 2008-12-11 21:05:30.902 346 17485.56 40.19 53864.45 88888.00 2008-12-11 21:05:31.402 346 17485.66 40.18 53864.46 88888.00 2008-12-11 21:05:31.902 346 17485.60 40.19 53864.47 88888.00 2008-12-11 21:05:32.402 346 17485.53 40.14 53864.40 88888.00 2008-12-11 21:05:32.902 346 17485.43 40.20 53864.31 88888.00 2008-12-11 21:05:33.402 346 17485.48 40.24 53864.31 88888.00 2008-12-11 21:05:33.902 346 17485.53 40.20 53864.35 88888.00 2008-12-11 21:05:34.402 346 17485.39 40.21 53864.40 88888.00 2008-12-11 21:05:34.902 346 17485.30 40.19 53864.42 88888.00 2008-12-11 21:05:35.402 346 17485.27 40.08 53864.46 88888.00 2008-12-11 21:05:35.902 346 17485.17 40.02 53864.50 88888.00 2008-12-11 21:05:36.402 346 17485.12 40.00 53864.53 88888.00 2008-12-11 21:05:36.902 346 17485.15 39.98 53864.47 88888.00 2008-12-11 21:05:37.402 346 17485.13 39.92 53864.44 88888.00 2008-12-11 21:05:37.902 346 17485.16 39.84 53864.43 88888.00 2008-12-11 21:05:38.402 346 17485.08 39.83 53864.49 88888.00 2008-12-11 21:05:38.902 346 17485.12 39.88 53864.50 88888.00 2008-12-11 21:05:39.402 346 17485.26 39.84 53864.54 88888.00 2008-12-11 21:05:39.902 346 17485.32 39.79 53864.47 88888.00 2008-12-11 21:05:40.402 346 17485.29 39.73 53864.35 88888.00 2008-12-11 21:05:40.902 346 17485.25 39.66 53864.28 88888.00 2008-12-11 21:05:41.402 346 17485.30 39.62 53864.25 88888.00 2008-12-11 21:05:41.902 346 17485.32 39.57 53864.26 88888.00 2008-12-11 21:05:42.402 346 17485.40 39.53 53864.28 88888.00 2008-12-11 21:05:42.902 346 17485.49 39.56 53864.24 88888.00 2008-12-11 21:05:43.402 346 17485.61 39.54 53864.32 88888.00 2008-12-11 21:05:43.902 346 17485.68 39.52 53864.30 88888.00 2008-12-11 21:05:44.402 346 17485.68 39.54 53864.14 88888.00 2008-12-11 21:05:44.902 346 17485.74 39.55 53864.13 88888.00 2008-12-11 21:05:45.402 346 17485.83 39.55 53864.15 88888.00 2008-12-11 21:05:45.902 346 17485.88 39.53 53864.22 88888.00 2008-12-11 21:05:46.402 346 17485.84 39.61 53864.23 88888.00 2008-12-11 21:05:46.902 346 17485.94 39.60 53864.14 88888.00 2008-12-11 21:05:47.402 346 17486.03 39.56 53864.15 88888.00 2008-12-11 21:05:47.902 346 17486.08 39.60 53864.06 88888.00 2008-12-11 21:05:48.402 346 17486.07 39.65 53864.10 88888.00 2008-12-11 21:05:48.902 346 17486.09 39.72 53864.09 88888.00 2008-12-11 21:05:49.402 346 17486.19 39.71 53864.09 88888.00 2008-12-11 21:05:49.902 346 17486.20 39.76 53864.08 88888.00 2008-12-11 21:05:50.402 346 17486.31 39.84 53864.02 88888.00 2008-12-11 21:05:50.902 346 17486.32 39.85 53864.03 88888.00 2008-12-11 21:05:51.402 346 17486.27 39.85 53864.03 88888.00 2008-12-11 21:05:51.902 346 17486.25 39.88 53864.05 88888.00 2008-12-11 21:05:52.402 346 17486.38 39.98 53864.01 88888.00 2008-12-11 21:05:52.902 346 17486.38 40.01 53864.05 88888.00 2008-12-11 21:05:53.402 346 17486.39 40.02 53864.06 88888.00 2008-12-11 21:05:53.902 346 17486.38 39.98 53864.13 88888.00 2008-12-11 21:05:54.402 346 17486.45 39.93 53864.11 88888.00 2008-12-11 21:05:54.902 346 17486.48 40.03 53864.06 88888.00 2008-12-11 21:05:55.402 346 17486.44 40.03 53864.08 88888.00 2008-12-11 21:05:55.902 346 17486.40 40.07 53864.08 88888.00 2008-12-11 21:05:56.402 346 17486.37 40.03 53864.01 88888.00 2008-12-11 21:05:56.902 346 17486.39 40.11 53863.97 88888.00 2008-12-11 21:05:57.402 346 17486.32 40.17 53863.95 88888.00 2008-12-11 21:05:57.902 346 17486.27 40.20 53864.00 88888.00 2008-12-11 21:05:58.402 346 17486.29 40.15 53864.04 88888.00 2008-12-11 21:05:58.902 346 17486.19 40.14 53864.19 88888.00 2008-12-11 21:05:59.402 346 17486.13 40.20 53864.22 88888.00 2008-12-11 21:05:59.902 346 17486.09 40.20 53864.21 88888.00 2008-12-11 21:06:00.402 346 17485.99 40.21 53864.16 88888.00 2008-12-11 21:06:00.902 346 17485.89 40.18 53864.15 88888.00 2008-12-11 21:06:01.402 346 17485.83 40.07 53864.19 88888.00 2008-12-11 21:06:01.902 346 17485.74 40.04 53864.21 88888.00 2008-12-11 21:06:02.402 346 17485.74 40.05 53864.16 88888.00 2008-12-11 21:06:02.902 346 17485.67 40.00 53864.15 88888.00 2008-12-11 21:06:03.402 346 17485.64 39.96 53864.22 88888.00 2008-12-11 21:06:03.902 346 17485.63 39.86 53864.35 88888.00 2008-12-11 21:06:04.402 346 17485.53 39.83 53864.36 88888.00 2008-12-11 21:06:04.902 346 17485.51 39.83 53864.36 88888.00 2008-12-11 21:06:05.402 346 17485.46 39.74 53864.32 88888.00 2008-12-11 21:06:05.902 346 17485.51 39.74 53864.30 88888.00 2008-12-11 21:06:06.402 346 17485.48 39.66 53864.33 88888.00 2008-12-11 21:06:06.902 346 17485.46 39.73 53864.40 88888.00 2008-12-11 21:06:07.402 346 17485.42 39.70 53864.42 88888.00 2008-12-11 21:06:07.902 346 17485.35 39.73 53864.47 88888.00 2008-12-11 21:06:08.402 346 17485.22 39.62 53864.48 88888.00 2008-12-11 21:06:08.902 346 17485.27 39.53 53864.28 88888.00 2008-12-11 21:06:09.402 346 17485.20 39.41 53864.26 88888.00 2008-12-11 21:06:09.902 346 17485.20 39.42 53864.31 88888.00 2008-12-11 21:06:10.402 346 17485.17 39.42 53864.34 88888.00 2008-12-11 21:06:10.902 346 17485.07 39.39 53864.40 88888.00 2008-12-11 21:06:11.402 346 17485.01 39.30 53864.26 88888.00 2008-12-11 21:06:11.902 346 17485.04 39.17 53864.20 88888.00 2008-12-11 21:06:12.402 346 17485.13 39.11 53864.15 88888.00 2008-12-11 21:06:12.902 346 17485.13 39.08 53864.14 88888.00 2008-12-11 21:06:13.402 346 17485.25 39.12 53864.14 88888.00 2008-12-11 21:06:13.902 346 17485.22 39.10 53864.08 88888.00 2008-12-11 21:06:14.402 346 17485.26 39.14 53864.04 88888.00 2008-12-11 21:06:14.902 346 17485.29 39.12 53863.99 88888.00 2008-12-11 21:06:15.402 346 17485.32 39.08 53863.89 88888.00 2008-12-11 21:06:15.902 346 17485.47 39.11 53863.83 88888.00 2008-12-11 21:06:16.402 346 17485.55 39.15 53863.77 88888.00 2008-12-11 21:06:16.902 346 17485.70 39.14 53863.91 88888.00 2008-12-11 21:06:17.402 346 17485.72 39.04 53863.88 88888.00 2008-12-11 21:06:17.902 346 17485.64 39.08 53863.83 88888.00 2008-12-11 21:06:18.402 346 17485.69 39.08 53863.82 88888.00 2008-12-11 21:06:18.902 346 17485.83 39.06 53863.80 88888.00 2008-12-11 21:06:19.402 346 17485.94 39.10 53863.80 88888.00 2008-12-11 21:06:19.902 346 17486.07 39.12 53863.83 88888.00 2008-12-11 21:06:20.402 346 17486.14 39.13 53863.77 88888.00 2008-12-11 21:06:20.902 346 17486.23 39.11 53863.74 88888.00 2008-12-11 21:06:21.402 346 17486.20 39.15 53863.72 88888.00 2008-12-11 21:06:21.902 346 17486.30 39.18 53863.70 88888.00 2008-12-11 21:06:22.402 346 17486.32 39.16 53863.69 88888.00 2008-12-11 21:06:22.902 346 17486.34 39.16 53863.78 88888.00 2008-12-11 21:06:23.402 346 17486.38 39.22 53863.79 88888.00 2008-12-11 21:06:23.902 346 17486.35 39.25 53863.78 88888.00 2008-12-11 21:06:24.402 346 17486.35 39.36 53863.71 88888.00 2008-12-11 21:06:24.902 346 17486.33 39.34 53863.75 88888.00 2008-12-11 21:06:25.402 346 17486.43 39.30 53863.79 88888.00 2008-12-11 21:06:25.902 346 17486.45 39.34 53863.70 88888.00 2008-12-11 21:06:26.402 346 17486.48 39.35 53863.63 88888.00 2008-12-11 21:06:26.902 346 17486.53 39.36 53863.68 88888.00 2008-12-11 21:06:27.402 346 17486.59 39.44 53863.80 88888.00 2008-12-11 21:06:27.902 346 17486.54 39.47 53863.78 88888.00 2008-12-11 21:06:28.402 346 17486.58 39.54 53863.74 88888.00 2008-12-11 21:06:28.902 346 17486.55 39.57 53863.69 88888.00 2008-12-11 21:06:29.402 346 17486.50 39.66 53863.70 88888.00 2008-12-11 21:06:29.902 346 17486.45 39.68 53863.66 88888.00 2008-12-11 21:06:30.399 346 17486.39 39.73 53863.72 88888.00 2008-12-11 21:06:30.909 346 17486.43 39.82 53863.74 88888.00 2008-12-11 21:06:31.409 346 17486.41 39.79 53863.84 88888.00 2008-12-11 21:06:31.909 346 17486.35 39.78 53863.88 88888.00 2008-12-11 21:06:32.409 346 17486.32 39.82 53863.84 88888.00 2008-12-11 21:06:32.909 346 17486.17 39.81 53863.84 88888.00 2008-12-11 21:06:33.409 346 17486.12 39.91 53863.80 88888.00 2008-12-11 21:06:33.909 346 17486.02 40.00 53863.86 88888.00 2008-12-11 21:06:34.409 346 17486.00 39.95 53863.95 88888.00 2008-12-11 21:06:34.909 346 17486.00 39.91 53863.99 88888.00 2008-12-11 21:06:35.409 346 17485.88 39.84 53863.93 88888.00 2008-12-11 21:06:35.909 346 17485.70 39.94 53863.84 88888.00 2008-12-11 21:06:36.409 346 17485.56 39.96 53863.82 88888.00 2008-12-11 21:06:36.909 346 17485.55 39.92 53863.94 88888.00 2008-12-11 21:06:37.409 346 17485.50 39.95 53863.98 88888.00 2008-12-11 21:06:37.909 346 17485.49 39.95 53863.97 88888.00 2008-12-11 21:06:38.409 346 17485.46 39.94 53864.06 88888.00 2008-12-11 21:06:38.909 346 17485.37 39.95 53864.03 88888.00 2008-12-11 21:06:39.409 346 17485.23 40.00 53863.99 88888.00 2008-12-11 21:06:39.909 346 17485.22 40.02 53864.10 88888.00 2008-12-11 21:06:40.409 346 17485.17 40.05 53864.03 88888.00 2008-12-11 21:06:40.909 346 17485.12 40.07 53864.05 88888.00 2008-12-11 21:06:41.409 346 17485.07 40.07 53864.03 88888.00 2008-12-11 21:06:41.909 346 17485.06 40.11 53864.12 88888.00 2008-12-11 21:06:42.409 346 17485.00 40.08 53864.11 88888.00 2008-12-11 21:06:42.909 346 17484.97 40.07 53864.08 88888.00 2008-12-11 21:06:43.409 346 17484.97 40.02 53864.08 88888.00 2008-12-11 21:06:43.909 346 17485.01 39.92 53864.13 88888.00 2008-12-11 21:06:44.409 346 17485.02 39.90 53864.26 88888.00 2008-12-11 21:06:44.909 346 17484.92 39.90 53864.22 88888.00 2008-12-11 21:06:45.409 346 17484.97 39.92 53864.21 88888.00 2008-12-11 21:06:45.909 346 17484.95 39.88 53864.19 88888.00 2008-12-11 21:06:46.409 346 17484.84 39.83 53864.15 88888.00 2008-12-11 21:06:46.909 346 17484.80 39.85 53864.15 88888.00 2008-12-11 21:06:47.409 346 17484.82 39.84 53864.12 88888.00 2008-12-11 21:06:47.909 346 17484.81 39.80 53864.09 88888.00 2008-12-11 21:06:48.409 346 17484.81 39.78 53864.19 88888.00 2008-12-11 21:06:48.909 346 17484.75 39.66 53864.28 88888.00 2008-12-11 21:06:49.409 346 17484.75 39.61 53864.31 88888.00 2008-12-11 21:06:49.909 346 17484.80 39.60 53864.31 88888.00 2008-12-11 21:06:50.409 346 17484.82 39.55 53864.22 88888.00 2008-12-11 21:06:50.909 346 17484.86 39.47 53864.09 88888.00 2008-12-11 21:06:51.409 346 17484.92 39.42 53864.12 88888.00 2008-12-11 21:06:51.909 346 17484.89 39.43 53864.16 88888.00 2008-12-11 21:06:52.409 346 17484.98 39.47 53864.10 88888.00 2008-12-11 21:06:52.909 346 17484.95 39.42 53864.15 88888.00 2008-12-11 21:06:53.409 346 17484.92 39.35 53864.15 88888.00 2008-12-11 21:06:53.909 346 17485.05 39.35 53864.13 88888.00 2008-12-11 21:06:54.409 346 17485.11 39.34 53864.14 88888.00 2008-12-11 21:06:54.909 346 17485.08 39.35 53864.14 88888.00 2008-12-11 21:06:55.409 346 17485.07 39.31 53864.17 88888.00 2008-12-11 21:06:55.909 346 17485.16 39.33 53864.14 88888.00 2008-12-11 21:06:56.409 346 17485.21 39.32 53864.20 88888.00 2008-12-11 21:06:56.909 346 17485.18 39.32 53864.27 88888.00 2008-12-11 21:06:57.409 346 17485.12 39.31 53864.23 88888.00 2008-12-11 21:06:57.909 346 17485.27 39.27 53864.13 88888.00 2008-12-11 21:06:58.409 346 17485.30 39.32 53864.09 88888.00 2008-12-11 21:06:58.909 346 17485.43 39.34 53864.12 88888.00 2008-12-11 21:06:59.409 346 17485.49 39.33 53864.15 88888.00 2008-12-11 21:06:59.909 346 17485.47 39.26 53864.11 88888.00 2008-12-11 21:07:00.409 346 17485.43 39.32 53864.17 88888.00 2008-12-11 21:07:00.909 346 17485.45 39.36 53864.21 88888.00 2008-12-11 21:07:01.409 346 17485.48 39.35 53864.15 88888.00 2008-12-11 21:07:01.909 346 17485.51 39.32 53864.10 88888.00 2008-12-11 21:07:02.409 346 17485.51 39.33 53864.06 88888.00 2008-12-11 21:07:02.909 346 17485.50 39.39 53864.10 88888.00 2008-12-11 21:07:03.409 346 17485.49 39.45 53864.09 88888.00 2008-12-11 21:07:03.909 346 17485.45 39.59 53864.05 88888.00 2008-12-11 21:07:04.409 346 17485.58 39.62 53864.13 88888.00 2008-12-11 21:07:04.909 346 17485.52 39.61 53864.16 88888.00 2008-12-11 21:07:05.409 346 17485.48 39.61 53864.10 88888.00 2008-12-11 21:07:05.909 346 17485.52 39.64 53864.12 88888.00 2008-12-11 21:07:06.409 346 17485.46 39.62 53864.13 88888.00 2008-12-11 21:07:06.909 346 17485.47 39.60 53864.11 88888.00 2008-12-11 21:07:07.409 346 17485.45 39.71 53864.08 88888.00 2008-12-11 21:07:07.909 346 17485.47 39.73 53863.98 88888.00 2008-12-11 21:07:08.409 346 17485.47 39.70 53863.86 88888.00 2008-12-11 21:07:08.909 346 17485.55 39.66 53863.90 88888.00 2008-12-11 21:07:09.409 346 17485.48 39.66 53863.97 88888.00 2008-12-11 21:07:09.909 346 17485.38 39.69 53863.97 88888.00 2008-12-11 21:07:10.409 346 17485.48 39.69 53863.89 88888.00 2008-12-11 21:07:10.909 346 17485.41 39.62 53863.93 88888.00 2008-12-11 21:07:11.409 346 17485.38 39.64 53863.86 88888.00 2008-12-11 21:07:11.909 346 17485.23 39.63 53863.86 88888.00 2008-12-11 21:07:12.409 346 17485.26 39.66 53863.87 88888.00 2008-12-11 21:07:12.909 346 17485.27 39.70 53863.86 88888.00 2008-12-11 21:07:13.409 346 17485.32 39.72 53863.94 88888.00 2008-12-11 21:07:13.909 346 17485.31 39.69 53864.00 88888.00 2008-12-11 21:07:14.409 346 17485.26 39.65 53863.94 88888.00 2008-12-11 21:07:14.909 346 17485.17 39.71 53863.86 88888.00 2008-12-11 21:07:15.409 346 17485.12 39.71 53863.93 88888.00 2008-12-11 21:07:15.909 346 17485.12 39.69 53864.01 88888.00 2008-12-11 21:07:16.409 346 17485.15 39.65 53864.06 88888.00 2008-12-11 21:07:16.909 346 17485.13 39.59 53864.08 88888.00 2008-12-11 21:07:17.409 346 17485.15 39.66 53864.01 88888.00 2008-12-11 21:07:17.909 346 17485.06 39.68 53864.09 88888.00 2008-12-11 21:07:18.409 346 17485.01 39.60 53864.14 88888.00 2008-12-11 21:07:18.909 346 17484.99 39.62 53864.13 88888.00 2008-12-11 21:07:19.409 346 17485.02 39.62 53864.15 88888.00 2008-12-11 21:07:19.909 346 17484.98 39.64 53864.27 88888.00 2008-12-11 21:07:20.409 346 17485.05 39.62 53864.30 88888.00 2008-12-11 21:07:20.909 346 17485.01 39.68 53864.27 88888.00 2008-12-11 21:07:21.409 346 17484.96 39.66 53864.19 88888.00 2008-12-11 21:07:21.909 346 17484.88 39.72 53864.20 88888.00 2008-12-11 21:07:22.409 346 17484.89 39.74 53864.19 88888.00 2008-12-11 21:07:22.909 346 17484.88 39.74 53864.22 88888.00 2008-12-11 21:07:23.409 346 17484.98 39.75 53864.20 88888.00 2008-12-11 21:07:23.909 346 17484.98 39.70 53864.16 88888.00 2008-12-11 21:07:24.409 346 17484.94 39.70 53864.19 88888.00 2008-12-11 21:07:24.909 346 17484.90 39.69 53864.11 88888.00 2008-12-11 21:07:25.409 346 17484.98 39.70 53864.12 88888.00 2008-12-11 21:07:25.909 346 17484.96 39.73 53864.10 88888.00 2008-12-11 21:07:26.409 346 17484.95 39.79 53864.08 88888.00 2008-12-11 21:07:26.909 346 17484.98 39.84 53864.11 88888.00 2008-12-11 21:07:27.409 346 17485.10 39.84 53864.01 88888.00 2008-12-11 21:07:27.909 346 17485.11 39.85 53864.03 88888.00 2008-12-11 21:07:28.409 346 17485.12 39.82 53864.09 88888.00 2008-12-11 21:07:28.909 346 17485.07 39.83 53864.02 88888.00 2008-12-11 21:07:29.409 346 17484.92 39.84 53863.92 88888.00 2008-12-11 21:07:29.909 346 17484.92 39.83 53863.91 88888.00 2008-12-11 21:07:30.409 346 17484.92 39.90 53863.94 88888.00 2008-12-11 21:07:30.909 346 17484.85 39.88 53863.92 88888.00 2008-12-11 21:07:31.409 346 17484.84 39.90 53863.91 88888.00 2008-12-11 21:07:31.909 346 17484.91 39.92 53863.90 88888.00 2008-12-11 21:07:32.409 346 17484.97 39.90 53863.92 88888.00 2008-12-11 21:07:32.909 346 17485.00 39.88 53864.01 88888.00 2008-12-11 21:07:33.409 346 17485.02 39.95 53863.95 88888.00 2008-12-11 21:07:33.909 346 17484.97 39.93 53863.98 88888.00 2008-12-11 21:07:34.409 346 17484.95 39.91 53864.01 88888.00 2008-12-11 21:07:34.909 346 17484.92 39.93 53863.99 88888.00 2008-12-11 21:07:35.409 346 17484.88 40.00 53864.05 88888.00 2008-12-11 21:07:35.909 346 17484.84 40.03 53864.01 88888.00 2008-12-11 21:07:36.409 346 17484.78 40.02 53863.99 88888.00 2008-12-11 21:07:36.909 346 17484.71 39.95 53863.94 88888.00 2008-12-11 21:07:37.409 346 17484.68 40.00 53864.00 88888.00 2008-12-11 21:07:37.909 346 17484.72 39.99 53864.16 88888.00 2008-12-11 21:07:38.409 346 17484.78 40.05 53864.14 88888.00 2008-12-11 21:07:38.909 346 17484.77 40.15 53863.99 88888.00 2008-12-11 21:07:39.409 346 17484.78 40.13 53864.00 88888.00 2008-12-11 21:07:39.909 346 17484.82 40.18 53864.08 88888.00 2008-12-11 21:07:40.409 346 17484.88 40.14 53864.08 88888.00 2008-12-11 21:07:40.909 346 17484.95 40.13 53864.05 88888.00 2008-12-11 21:07:41.409 346 17484.96 40.11 53864.02 88888.00 2008-12-11 21:07:41.909 346 17485.00 40.14 53863.97 88888.00 2008-12-11 21:07:42.409 346 17485.01 40.13 53864.00 88888.00 2008-12-11 21:07:42.909 346 17484.98 40.10 53864.05 88888.00 2008-12-11 21:07:43.409 346 17484.91 40.03 53864.13 88888.00 2008-12-11 21:07:43.909 346 17484.89 40.05 53864.23 88888.00 2008-12-11 21:07:44.409 346 17484.81 40.07 53864.17 88888.00 2008-12-11 21:07:44.909 346 17484.81 40.01 53864.19 88888.00 2008-12-11 21:07:45.409 346 17484.77 39.96 53864.19 88888.00 2008-12-11 21:07:45.909 346 17484.81 40.00 53864.17 88888.00 2008-12-11 21:07:46.409 346 17484.89 40.03 53864.20 88888.00 2008-12-11 21:07:46.909 346 17484.89 40.05 53864.17 88888.00 2008-12-11 21:07:47.409 346 17484.90 40.11 53864.14 88888.00 2008-12-11 21:07:47.909 346 17484.90 40.07 53864.10 88888.00 2008-12-11 21:07:48.409 346 17484.87 40.04 53864.13 88888.00 2008-12-11 21:07:48.909 346 17484.88 39.99 53864.22 88888.00 2008-12-11 21:07:49.409 346 17484.88 39.94 53864.25 88888.00 2008-12-11 21:07:49.909 346 17484.96 39.96 53864.17 88888.00 2008-12-11 21:07:50.409 346 17485.01 40.01 53864.22 88888.00 2008-12-11 21:07:50.909 346 17484.99 39.99 53864.27 88888.00 2008-12-11 21:07:51.409 346 17484.99 39.95 53864.27 88888.00 2008-12-11 21:07:51.909 346 17485.09 39.89 53864.17 88888.00 2008-12-11 21:07:52.409 346 17485.13 39.86 53864.11 88888.00 2008-12-11 21:07:52.909 346 17485.17 39.88 53864.10 88888.00 2008-12-11 21:07:53.409 346 17485.17 39.84 53864.10 88888.00 2008-12-11 21:07:53.909 346 17485.23 39.85 53864.03 88888.00 2008-12-11 21:07:54.409 346 17485.18 39.88 53863.97 88888.00 2008-12-11 21:07:54.909 346 17485.29 39.82 53864.02 88888.00 2008-12-11 21:07:55.409 346 17485.30 39.81 53864.03 88888.00 2008-12-11 21:07:55.909 346 17485.27 39.88 53864.02 88888.00 2008-12-11 21:07:56.409 346 17485.35 39.86 53864.04 88888.00 2008-12-11 21:07:56.909 346 17485.30 39.84 53864.12 88888.00 2008-12-11 21:07:57.409 346 17485.30 39.85 53864.16 88888.00 2008-12-11 21:07:57.909 346 17485.26 39.85 53864.13 88888.00 2008-12-11 21:07:58.409 346 17485.33 39.73 53864.12 88888.00 2008-12-11 21:07:58.909 346 17485.42 39.72 53864.13 88888.00 2008-12-11 21:07:59.409 346 17485.27 39.69 53864.04 88888.00 2008-12-11 21:07:59.909 346 17485.29 39.74 53863.97 88888.00 2008-12-11 21:08:00.409 346 17485.32 39.76 53863.91 88888.00 2008-12-11 21:08:00.909 346 17485.41 39.66 53863.92 88888.00 2008-12-11 21:08:01.409 346 17485.39 39.60 53864.04 88888.00 2008-12-11 21:08:01.909 346 17485.43 39.61 53864.00 88888.00 2008-12-11 21:08:02.409 346 17485.43 39.63 53863.94 88888.00 2008-12-11 21:08:02.909 346 17485.51 39.66 53863.84 88888.00 2008-12-11 21:08:03.409 346 17485.50 39.69 53863.92 88888.00 2008-12-11 21:08:03.909 346 17485.33 39.61 53863.90 88888.00 2008-12-11 21:08:04.409 346 17485.25 39.60 53863.90 88888.00 2008-12-11 21:08:04.909 346 17485.30 39.65 53863.89 88888.00 2008-12-11 21:08:05.409 346 17485.30 39.71 53863.93 88888.00 2008-12-11 21:08:05.909 346 17485.31 39.68 53863.93 88888.00 2008-12-11 21:08:06.409 346 17485.31 39.60 53863.97 88888.00 2008-12-11 21:08:06.909 346 17485.31 39.69 53863.94 88888.00 2008-12-11 21:08:07.409 346 17485.33 39.69 53863.94 88888.00 2008-12-11 21:08:07.909 346 17485.36 39.71 53863.99 88888.00 2008-12-11 21:08:08.409 346 17485.32 39.76 53864.03 88888.00 2008-12-11 21:08:08.909 346 17485.43 39.70 53863.98 88888.00 2008-12-11 21:08:09.409 346 17485.51 39.62 53863.95 88888.00 2008-12-11 21:08:09.909 346 17485.47 39.57 53863.98 88888.00 2008-12-11 21:08:10.409 346 17485.51 39.55 53864.00 88888.00 2008-12-11 21:08:10.909 346 17485.39 39.53 53864.02 88888.00 2008-12-11 21:08:11.409 346 17485.39 39.62 53864.10 88888.00 2008-12-11 21:08:11.909 346 17485.52 39.74 53864.10 88888.00 2008-12-11 21:08:12.409 346 17485.49 39.69 53864.05 88888.00 2008-12-11 21:08:12.909 346 17485.53 39.70 53864.02 88888.00 2008-12-11 21:08:13.409 346 17485.39 39.71 53864.03 88888.00 2008-12-11 21:08:13.909 346 17485.36 39.63 53863.94 88888.00 2008-12-11 21:08:14.409 346 17485.46 39.62 53863.88 88888.00 2008-12-11 21:08:14.909 346 17485.55 39.57 53863.82 88888.00 2008-12-11 21:08:15.409 346 17485.51 39.59 53863.82 88888.00 2008-12-11 21:08:15.909 346 17485.56 39.63 53863.87 88888.00 2008-12-11 21:08:16.409 346 17485.74 39.60 53863.90 88888.00 2008-12-11 21:08:16.909 346 17485.74 39.54 53863.95 88888.00 2008-12-11 21:08:17.409 346 17485.78 39.53 53863.98 88888.00 2008-12-11 21:08:17.909 346 17485.77 39.60 53863.94 88888.00 2008-12-11 21:08:18.409 346 17485.74 39.63 53863.97 88888.00 2008-12-11 21:08:18.909 346 17485.74 39.71 53863.95 88888.00 2008-12-11 21:08:19.409 346 17485.76 39.72 53863.88 88888.00 2008-12-11 21:08:19.909 346 17485.80 39.74 53863.84 88888.00 2008-12-11 21:08:20.409 346 17485.83 39.76 53863.81 88888.00 2008-12-11 21:08:20.909 346 17485.89 39.80 53863.76 88888.00 2008-12-11 21:08:21.409 346 17485.88 39.84 53863.84 88888.00 2008-12-11 21:08:21.909 346 17485.94 39.82 53863.87 88888.00 2008-12-11 21:08:22.409 346 17485.89 39.88 53863.92 88888.00 2008-12-11 21:08:22.909 346 17485.97 39.91 53863.87 88888.00 2008-12-11 21:08:23.409 346 17486.07 39.89 53863.86 88888.00 2008-12-11 21:08:23.909 346 17486.00 39.92 53863.92 88888.00 2008-12-11 21:08:24.409 346 17485.96 39.93 53863.90 88888.00 2008-12-11 21:08:24.909 346 17486.05 39.93 53863.86 88888.00 2008-12-11 21:08:25.409 346 17486.04 39.98 53863.72 88888.00 2008-12-11 21:08:25.909 346 17486.09 40.02 53863.71 88888.00 2008-12-11 21:08:26.409 346 17486.05 40.05 53863.81 88888.00 2008-12-11 21:08:26.909 346 17486.11 40.07 53863.79 88888.00 2008-12-11 21:08:27.409 346 17486.12 40.12 53863.77 88888.00 2008-12-11 21:08:27.909 346 17486.07 40.15 53863.76 88888.00 2008-12-11 21:08:28.409 346 17486.02 40.12 53863.74 88888.00 2008-12-11 21:08:28.909 346 17486.00 40.15 53863.77 88888.00 2008-12-11 21:08:29.409 346 17486.01 40.17 53863.87 88888.00 2008-12-11 21:08:29.909 346 17485.99 40.17 53863.82 88888.00 2008-12-11 21:08:30.409 346 17485.99 40.17 53863.79 88888.00 2008-12-11 21:08:30.909 346 17485.94 40.20 53863.86 88888.00 2008-12-11 21:08:31.409 346 17485.88 40.28 53863.89 88888.00 2008-12-11 21:08:31.909 346 17485.77 40.28 53863.78 88888.00 2008-12-11 21:08:32.409 346 17485.87 40.30 53863.86 88888.00 2008-12-11 21:08:32.909 346 17485.90 40.29 53863.84 88888.00 2008-12-11 21:08:33.409 346 17485.86 40.32 53863.80 88888.00 2008-12-11 21:08:33.909 346 17485.73 40.32 53863.70 88888.00 2008-12-11 21:08:34.409 346 17485.70 40.32 53863.71 88888.00 2008-12-11 21:08:34.909 346 17485.70 40.33 53863.77 88888.00 2008-12-11 21:08:35.409 346 17485.71 40.29 53863.70 88888.00 2008-12-11 21:08:35.909 346 17485.74 40.33 53863.80 88888.00 2008-12-11 21:08:36.409 346 17485.62 40.35 53863.91 88888.00 2008-12-11 21:08:36.909 346 17485.57 40.35 53863.90 88888.00 2008-12-11 21:08:37.409 346 17485.53 40.33 53863.88 88888.00 2008-12-11 21:08:37.909 346 17485.56 40.32 53863.94 88888.00 2008-12-11 21:08:38.409 346 17485.53 40.34 53863.91 88888.00 2008-12-11 21:08:38.909 346 17485.55 40.40 53863.88 88888.00 2008-12-11 21:08:39.409 346 17485.56 40.41 53863.91 88888.00 2008-12-11 21:08:39.909 346 17485.47 40.35 53863.91 88888.00 2008-12-11 21:08:40.409 346 17485.35 40.37 53863.93 88888.00 2008-12-11 21:08:40.909 346 17485.28 40.34 53863.90 88888.00 2008-12-11 21:08:41.409 346 17485.26 40.34 53863.87 88888.00 2008-12-11 21:08:41.909 346 17485.19 40.31 53863.90 88888.00 2008-12-11 21:08:42.409 346 17485.11 40.31 53863.86 88888.00 2008-12-11 21:08:42.909 346 17485.17 40.28 53863.90 88888.00 2008-12-11 21:08:43.409 346 17485.13 40.19 53863.93 88888.00 2008-12-11 21:08:43.909 346 17485.11 40.17 53864.04 88888.00 2008-12-11 21:08:44.409 346 17485.08 40.17 53864.11 88888.00 2008-12-11 21:08:44.909 346 17485.13 40.11 53864.01 88888.00 2008-12-11 21:08:45.409 346 17485.12 40.17 53864.05 88888.00 2008-12-11 21:08:45.909 346 17485.12 40.12 53864.11 88888.00 2008-12-11 21:08:46.409 346 17485.11 40.10 53863.97 88888.00 2008-12-11 21:08:46.909 346 17485.06 40.08 53863.92 88888.00 2008-12-11 21:08:47.409 346 17485.10 40.01 53863.86 88888.00 2008-12-11 21:08:47.909 346 17485.12 40.00 53863.84 88888.00 2008-12-11 21:08:48.409 346 17485.10 39.99 53863.94 88888.00 2008-12-11 21:08:48.909 346 17485.02 40.02 53863.98 88888.00 2008-12-11 21:08:49.409 346 17485.01 39.93 53864.04 88888.00 2008-12-11 21:08:49.909 346 17485.00 39.88 53864.01 88888.00 2008-12-11 21:08:50.409 346 17484.88 39.89 53863.95 88888.00 2008-12-11 21:08:50.909 346 17484.99 39.85 53864.02 88888.00 2008-12-11 21:08:51.409 346 17484.99 39.83 53863.99 88888.00 2008-12-11 21:08:51.909 346 17485.00 39.84 53863.90 88888.00 2008-12-11 21:08:52.409 346 17485.00 39.82 53863.91 88888.00 2008-12-11 21:08:52.909 346 17484.99 39.75 53863.90 88888.00 2008-12-11 21:08:53.409 346 17485.00 39.66 53863.98 88888.00 2008-12-11 21:08:53.909 346 17485.01 39.57 53864.00 88888.00 2008-12-11 21:08:54.409 346 17485.00 39.64 53863.98 88888.00 2008-12-11 21:08:54.909 346 17484.98 39.66 53863.93 88888.00 2008-12-11 21:08:55.409 346 17484.96 39.63 53863.92 88888.00 2008-12-11 21:08:55.909 346 17484.99 39.64 53863.97 88888.00 2008-12-11 21:08:56.409 346 17485.07 39.61 53864.00 88888.00 2008-12-11 21:08:56.909 346 17485.10 39.69 53863.93 88888.00 2008-12-11 21:08:57.409 346 17485.17 39.62 53863.97 88888.00 2008-12-11 21:08:57.909 346 17485.18 39.55 53864.08 88888.00 2008-12-11 21:08:58.409 346 17485.12 39.61 53864.06 88888.00 2008-12-11 21:08:58.909 346 17485.21 39.69 53864.03 88888.00 2008-12-11 21:08:59.409 346 17485.20 39.61 53864.00 88888.00 2008-12-11 21:08:59.909 346 17485.25 39.50 53864.08 88888.00 2008-12-11 21:09:00.409 346 17485.31 39.45 53864.12 88888.00 2008-12-11 21:09:00.909 346 17485.45 39.50 53863.98 88888.00 2008-12-11 21:09:01.409 346 17485.45 39.50 53864.03 88888.00 2008-12-11 21:09:01.909 346 17485.49 39.56 53864.08 88888.00 2008-12-11 21:09:02.409 346 17485.50 39.57 53864.03 88888.00 2008-12-11 21:09:02.909 346 17485.59 39.56 53864.05 88888.00 2008-12-11 21:09:03.409 346 17485.68 39.65 53864.14 88888.00 2008-12-11 21:09:03.909 346 17485.73 39.71 53864.13 88888.00 2008-12-11 21:09:04.409 346 17485.79 39.78 53864.08 88888.00 2008-12-11 21:09:04.909 346 17485.73 39.72 53864.13 88888.00 2008-12-11 21:09:05.409 346 17485.76 39.73 53864.16 88888.00 2008-12-11 21:09:05.909 346 17485.79 39.76 53864.08 88888.00 2008-12-11 21:09:06.409 346 17485.96 39.81 53864.11 88888.00 2008-12-11 21:09:06.909 346 17486.01 39.93 53864.06 88888.00 2008-12-11 21:09:07.409 346 17486.03 39.99 53864.04 88888.00 2008-12-11 21:09:07.909 346 17486.13 39.96 53864.00 88888.00 2008-12-11 21:09:08.409 346 17486.12 40.00 53864.09 88888.00 2008-12-11 21:09:08.909 346 17486.08 40.07 53864.10 88888.00 2008-12-11 21:09:09.409 346 17486.09 40.11 53864.02 88888.00 2008-12-11 21:09:09.909 346 17486.10 40.11 53864.04 88888.00 2008-12-11 21:09:10.409 346 17486.10 40.20 53864.05 88888.00 2008-12-11 21:09:10.909 346 17486.14 40.23 53864.03 88888.00 2008-12-11 21:09:11.409 346 17486.17 40.29 53864.10 88888.00 2008-12-11 21:09:11.909 346 17486.05 40.29 53864.13 88888.00 2008-12-11 21:09:12.409 346 17486.01 40.39 53864.06 88888.00 2008-12-11 21:09:12.909 346 17485.92 40.32 53864.05 88888.00 2008-12-11 21:09:13.409 346 17485.84 40.25 53864.09 88888.00 2008-12-11 21:09:13.909 346 17485.81 40.25 53863.94 88888.00 2008-12-11 21:09:14.409 346 17485.82 40.30 53863.90 88888.00 2008-12-11 21:09:14.909 346 17485.70 40.33 53863.95 88888.00 2008-12-11 21:09:15.409 346 17485.61 40.33 53863.93 88888.00 2008-12-11 21:09:15.909 346 17485.57 40.34 53863.97 88888.00 2008-12-11 21:09:16.409 346 17485.60 40.39 53863.98 88888.00 2008-12-11 21:09:16.909 346 17485.62 40.40 53864.02 88888.00 2008-12-11 21:09:17.409 346 17485.57 40.41 53864.04 88888.00 2008-12-11 21:09:17.909 346 17485.52 40.37 53864.03 88888.00 2008-12-11 21:09:18.409 346 17485.50 40.31 53864.06 88888.00 2008-12-11 21:09:18.909 346 17485.39 40.28 53864.00 88888.00 2008-12-11 21:09:19.409 346 17485.45 40.32 53864.04 88888.00 2008-12-11 21:09:19.909 346 17485.55 40.28 53864.00 88888.00 2008-12-11 21:09:20.409 346 17485.47 40.32 53863.94 88888.00 2008-12-11 21:09:20.909 346 17485.47 40.29 53864.02 88888.00 2008-12-11 21:09:21.409 346 17485.51 40.28 53864.05 88888.00 2008-12-11 21:09:21.909 346 17485.41 40.24 53864.00 88888.00 2008-12-11 21:09:22.409 346 17485.43 40.23 53864.03 88888.00 2008-12-11 21:09:22.909 346 17485.39 40.22 53864.08 88888.00 2008-12-11 21:09:23.409 346 17485.38 40.17 53864.01 88888.00 2008-12-11 21:09:23.909 346 17485.45 40.10 53863.99 88888.00 2008-12-11 21:09:24.409 346 17485.41 39.99 53863.94 88888.00 2008-12-11 21:09:24.909 346 17485.36 40.02 53863.95 88888.00 2008-12-11 21:09:25.409 346 17485.40 39.95 53864.04 88888.00 2008-12-11 21:09:25.909 346 17485.40 39.92 53864.09 88888.00 2008-12-11 21:09:26.409 346 17485.43 39.92 53864.11 88888.00 2008-12-11 21:09:26.909 346 17485.50 39.96 53864.14 88888.00 2008-12-11 21:09:27.409 346 17485.57 39.98 53864.20 88888.00 2008-12-11 21:09:27.909 346 17485.68 39.96 53864.17 88888.00 2008-12-11 21:09:28.409 346 17485.64 39.98 53864.04 88888.00 2008-12-11 21:09:28.909 346 17485.57 39.96 53864.05 88888.00 2008-12-11 21:09:29.406 346 17485.61 39.93 53864.11 88888.00 2008-12-11 21:09:29.906 346 17485.61 39.90 53864.10 88888.00 2008-12-11 21:09:30.406 346 17485.70 39.90 53864.14 88888.00 2008-12-11 21:09:30.906 346 17485.79 39.89 53864.13 88888.00 2008-12-11 21:09:31.406 346 17485.89 39.86 53864.09 88888.00 2008-12-11 21:09:31.906 346 17485.82 39.86 53864.05 88888.00 2008-12-11 21:09:32.406 346 17485.78 39.86 53864.05 88888.00 2008-12-11 21:09:32.906 346 17485.83 39.93 53864.01 88888.00 2008-12-11 21:09:33.406 346 17485.91 39.96 53863.97 88888.00 2008-12-11 21:09:33.906 346 17485.99 39.91 53864.04 88888.00 2008-12-11 21:09:34.406 346 17486.02 39.90 53864.12 88888.00 2008-12-11 21:09:34.906 346 17486.00 39.93 53864.11 88888.00 2008-12-11 21:09:35.406 346 17486.00 40.01 53864.13 88888.00 2008-12-11 21:09:35.906 346 17486.12 40.04 53864.09 88888.00 2008-12-11 21:09:36.406 346 17486.18 40.10 53863.99 88888.00 2008-12-11 21:09:36.906 346 17486.22 40.10 53864.15 88888.00 2008-12-11 21:09:37.406 346 17486.31 40.15 53864.13 88888.00 2008-12-11 21:09:37.906 346 17486.27 40.19 53863.97 88888.00 2008-12-11 21:09:38.406 346 17486.22 40.22 53863.94 88888.00 2008-12-11 21:09:38.906 346 17486.22 40.29 53863.95 88888.00 2008-12-11 21:09:39.406 346 17486.30 40.29 53863.93 88888.00 2008-12-11 21:09:39.906 346 17486.30 40.34 53863.91 88888.00 2008-12-11 21:09:40.406 346 17486.31 40.37 53863.97 88888.00 2008-12-11 21:09:40.906 346 17486.34 40.40 53863.93 88888.00 2008-12-11 21:09:41.406 346 17486.27 40.43 53863.92 88888.00 2008-12-11 21:09:41.906 346 17486.22 40.46 53863.97 88888.00 2008-12-11 21:09:42.406 346 17486.23 40.38 53863.94 88888.00 2008-12-11 21:09:42.906 346 17486.29 40.38 53864.00 88888.00 2008-12-11 21:09:43.406 346 17486.27 40.37 53864.06 88888.00 2008-12-11 21:09:43.906 346 17486.28 40.41 53864.20 88888.00 2008-12-11 21:09:44.406 346 17486.20 40.43 53864.19 88888.00 2008-12-11 21:09:44.906 346 17486.20 40.40 53864.13 88888.00 2008-12-11 21:09:45.406 346 17486.18 40.33 53864.09 88888.00 2008-12-11 21:09:45.906 346 17486.19 40.28 53864.05 88888.00 2008-12-11 21:09:46.406 346 17486.19 40.35 53863.98 88888.00 2008-12-11 21:09:46.906 346 17486.12 40.39 53863.98 88888.00 2008-12-11 21:09:47.406 346 17485.99 40.34 53864.00 88888.00 2008-12-11 21:09:47.906 346 17485.98 40.29 53864.10 88888.00 2008-12-11 21:09:48.406 346 17485.97 40.22 53864.15 88888.00 2008-12-11 21:09:48.906 346 17485.89 40.18 53864.21 88888.00 2008-12-11 21:09:49.406 346 17485.92 40.17 53864.14 88888.00 2008-12-11 21:09:49.906 346 17485.90 40.12 53864.04 88888.00 2008-12-11 21:09:50.406 346 17485.84 40.14 53863.95 88888.00 2008-12-11 21:09:50.906 346 17485.77 40.14 53864.00 88888.00 2008-12-11 21:09:51.406 346 17485.74 40.02 53864.05 88888.00 2008-12-11 21:09:51.906 346 17485.68 40.04 53864.14 88888.00 2008-12-11 21:09:52.406 346 17485.62 39.98 53864.13 88888.00 2008-12-11 21:09:52.906 346 17485.56 39.94 53864.13 88888.00 2008-12-11 21:09:53.406 346 17485.48 39.98 53864.21 88888.00 2008-12-11 21:09:53.906 346 17485.48 39.92 53864.20 88888.00 2008-12-11 21:09:54.406 346 17485.41 39.93 53864.10 88888.00 2008-12-11 21:09:54.906 346 17485.37 39.91 53864.15 88888.00 2008-12-11 21:09:55.406 346 17485.41 39.93 53864.21 88888.00 2008-12-11 21:09:55.906 346 17485.48 39.91 53864.20 88888.00 2008-12-11 21:09:56.406 346 17485.50 39.89 53864.13 88888.00 2008-12-11 21:09:56.906 346 17485.43 39.90 53864.22 88888.00 2008-12-11 21:09:57.406 346 17485.39 39.91 53864.22 88888.00 2008-12-11 21:09:57.906 346 17485.43 39.86 53864.24 88888.00 2008-12-11 21:09:58.406 346 17485.41 39.80 53864.24 88888.00 2008-12-11 21:09:58.906 346 17485.42 39.76 53864.23 88888.00 2008-12-11 21:09:59.406 346 17485.41 39.74 53864.20 88888.00 2008-12-11 21:09:59.906 346 17485.45 39.80 53864.19 88888.00 2008-12-11 21:10:00.406 346 17485.48 39.84 53864.13 88888.00 2008-12-11 21:10:00.906 346 17485.50 39.94 53864.05 88888.00 2008-12-11 21:10:01.406 346 17485.52 39.98 53864.02 88888.00 2008-12-11 21:10:01.906 346 17485.57 39.91 53863.94 88888.00 2008-12-11 21:10:02.406 346 17485.57 39.85 53864.01 88888.00 2008-12-11 21:10:02.906 346 17485.58 39.89 53863.93 88888.00 2008-12-11 21:10:03.406 346 17485.46 39.91 53863.91 88888.00 2008-12-11 21:10:03.906 346 17485.52 39.95 53863.84 88888.00 2008-12-11 21:10:04.406 346 17485.58 39.93 53863.82 88888.00 2008-12-11 21:10:04.906 346 17485.56 39.93 53863.81 88888.00 2008-12-11 21:10:05.406 346 17485.60 40.00 53863.67 88888.00 2008-12-11 21:10:05.906 346 17485.60 39.95 53863.66 88888.00 2008-12-11 21:10:06.406 346 17485.73 39.92 53863.66 88888.00 2008-12-11 21:10:06.906 346 17485.80 39.88 53863.69 88888.00 2008-12-11 21:10:07.406 346 17485.79 39.84 53863.75 88888.00 2008-12-11 21:10:07.906 346 17485.80 39.89 53863.75 88888.00 2008-12-11 21:10:08.406 346 17485.76 39.89 53863.74 88888.00 2008-12-11 21:10:08.906 346 17485.76 39.96 53863.78 88888.00 2008-12-11 21:10:09.406 346 17485.68 39.94 53863.75 88888.00 2008-12-11 21:10:09.906 346 17485.74 39.98 53863.65 88888.00 2008-12-11 21:10:10.406 346 17485.72 39.91 53863.60 88888.00 2008-12-11 21:10:10.906 346 17485.69 39.84 53863.64 88888.00 2008-12-11 21:10:11.406 346 17485.64 39.79 53863.67 88888.00 2008-12-11 21:10:11.906 346 17485.63 39.76 53863.76 88888.00 2008-12-11 21:10:12.406 346 17485.66 39.76 53863.76 88888.00 2008-12-11 21:10:12.906 346 17485.76 39.74 53863.71 88888.00 2008-12-11 21:10:13.406 346 17485.67 39.75 53863.69 88888.00 2008-12-11 21:10:13.906 346 17485.71 39.70 53863.71 88888.00 2008-12-11 21:10:14.406 346 17485.74 39.54 53863.74 88888.00 2008-12-11 21:10:14.906 346 17485.72 39.53 53863.77 88888.00 2008-12-11 21:10:15.406 346 17485.77 39.50 53863.74 88888.00 2008-12-11 21:10:15.906 346 17485.78 39.42 53863.72 88888.00 2008-12-11 21:10:16.406 346 17485.71 39.45 53863.70 88888.00 2008-12-11 21:10:16.906 346 17485.80 39.44 53863.70 88888.00 2008-12-11 21:10:17.406 346 17485.86 39.39 53863.83 88888.00 2008-12-11 21:10:17.906 346 17485.88 39.40 53863.84 88888.00 2008-12-11 21:10:18.406 346 17485.89 39.36 53863.83 88888.00 2008-12-11 21:10:18.906 346 17485.98 39.32 53863.83 88888.00 2008-12-11 21:10:19.406 346 17486.00 39.27 53863.89 88888.00 2008-12-11 21:10:19.906 346 17486.01 39.26 53863.89 88888.00 2008-12-11 21:10:20.406 346 17485.97 39.30 53863.98 88888.00 2008-12-11 21:10:20.906 346 17485.94 39.31 53863.95 88888.00 2008-12-11 21:10:21.406 346 17485.98 39.25 53864.04 88888.00 2008-12-11 21:10:21.906 346 17485.93 39.26 53864.12 88888.00 2008-12-11 21:10:22.406 346 17485.97 39.24 53864.06 88888.00 2008-12-11 21:10:22.906 346 17485.94 39.20 53863.97 88888.00 2008-12-11 21:10:23.406 346 17485.93 39.22 53863.89 88888.00 2008-12-11 21:10:23.906 346 17485.92 39.22 53863.90 88888.00 2008-12-11 21:10:24.406 346 17485.83 39.22 53863.95 88888.00 2008-12-11 21:10:24.906 346 17485.94 39.25 53863.92 88888.00 2008-12-11 21:10:25.406 346 17486.03 39.20 53864.00 88888.00 2008-12-11 21:10:25.906 346 17485.98 39.16 53864.02 88888.00 2008-12-11 21:10:26.406 346 17485.94 39.22 53864.08 88888.00 2008-12-11 21:10:26.906 346 17485.96 39.22 53864.04 88888.00 2008-12-11 21:10:27.406 346 17485.92 39.25 53864.06 88888.00 2008-12-11 21:10:27.906 346 17485.90 39.23 53864.11 88888.00 2008-12-11 21:10:28.406 346 17485.86 39.16 53864.11 88888.00 2008-12-11 21:10:28.906 346 17485.84 39.16 53864.01 88888.00 2008-12-11 21:10:29.406 346 17485.78 39.14 53864.02 88888.00 2008-12-11 21:10:29.906 346 17485.66 39.14 53863.94 88888.00 2008-12-11 21:10:30.406 346 17485.80 39.15 53863.94 88888.00 2008-12-11 21:10:30.906 346 17485.84 39.16 53863.98 88888.00 2008-12-11 21:10:31.406 346 17485.83 39.13 53864.01 88888.00 2008-12-11 21:10:31.906 346 17485.74 39.11 53864.04 88888.00 2008-12-11 21:10:32.406 346 17485.71 39.11 53864.05 88888.00 2008-12-11 21:10:32.906 346 17485.70 39.13 53863.95 88888.00 2008-12-11 21:10:33.406 346 17485.80 39.15 53863.97 88888.00 2008-12-11 21:10:33.906 346 17485.91 39.21 53863.98 88888.00 2008-12-11 21:10:34.406 346 17485.83 39.18 53863.95 88888.00 2008-12-11 21:10:34.906 346 17485.78 39.16 53863.90 88888.00 2008-12-11 21:10:35.406 346 17485.81 39.17 53863.95 88888.00 2008-12-11 21:10:35.906 346 17485.79 39.21 53863.97 88888.00 2008-12-11 21:10:36.406 346 17485.78 39.22 53863.93 88888.00 2008-12-11 21:10:36.906 346 17485.71 39.27 53863.84 88888.00 2008-12-11 21:10:37.406 346 17485.61 39.29 53863.86 88888.00 2008-12-11 21:10:37.906 346 17485.62 39.29 53863.89 88888.00 2008-12-11 21:10:38.406 346 17485.72 39.29 53863.82 88888.00 2008-12-11 21:10:38.906 346 17485.68 39.29 53863.81 88888.00 2008-12-11 21:10:39.406 346 17485.77 39.24 53863.90 88888.00 2008-12-11 21:10:39.906 346 17485.77 39.26 53863.92 88888.00 2008-12-11 21:10:40.406 346 17485.73 39.24 53863.93 88888.00 2008-12-11 21:10:40.906 346 17485.79 39.22 53863.90 88888.00 2008-12-11 21:10:41.406 346 17485.83 39.23 53863.83 88888.00 2008-12-11 21:10:41.906 346 17485.89 39.25 53863.83 88888.00 2008-12-11 21:10:42.406 346 17485.90 39.29 53863.82 88888.00 2008-12-11 21:10:42.906 346 17485.92 39.30 53863.83 88888.00 2008-12-11 21:10:43.406 346 17486.01 39.31 53863.70 88888.00 2008-12-11 21:10:43.906 346 17485.93 39.30 53863.71 88888.00 2008-12-11 21:10:44.406 346 17485.79 39.32 53863.79 88888.00 2008-12-11 21:10:44.906 346 17485.74 39.32 53863.78 88888.00 2008-12-11 21:10:45.406 346 17485.87 39.29 53863.74 88888.00 2008-12-11 21:10:45.906 346 17485.88 39.22 53863.82 88888.00 2008-12-11 21:10:46.406 346 17485.88 39.27 53863.76 88888.00 2008-12-11 21:10:46.906 346 17485.83 39.24 53863.75 88888.00 2008-12-11 21:10:47.406 346 17485.91 39.24 53863.82 88888.00 2008-12-11 21:10:47.906 346 17485.98 39.26 53863.84 88888.00 2008-12-11 21:10:48.406 346 17486.00 39.33 53863.83 88888.00 2008-12-11 21:10:48.906 346 17486.01 39.29 53863.82 88888.00 2008-12-11 21:10:49.406 346 17486.00 39.29 53863.88 88888.00 2008-12-11 21:10:49.906 346 17485.93 39.31 53863.90 88888.00 2008-12-11 21:10:50.406 346 17485.89 39.29 53863.86 88888.00 2008-12-11 21:10:50.906 346 17485.88 39.29 53863.84 88888.00 2008-12-11 21:10:51.406 346 17485.94 39.26 53863.80 88888.00 2008-12-11 21:10:51.906 346 17485.96 39.24 53863.91 88888.00 2008-12-11 21:10:52.406 346 17485.93 39.26 53863.90 88888.00 2008-12-11 21:10:52.906 346 17485.93 39.29 53863.86 88888.00 2008-12-11 21:10:53.406 346 17485.99 39.31 53863.88 88888.00 2008-12-11 21:10:53.906 346 17486.02 39.27 53863.91 88888.00 2008-12-11 21:10:54.406 346 17486.08 39.23 53863.81 88888.00 2008-12-11 21:10:54.906 346 17486.02 39.27 53863.79 88888.00 2008-12-11 21:10:55.406 346 17485.96 39.18 53863.75 88888.00 2008-12-11 21:10:55.906 346 17485.91 39.18 53863.77 88888.00 2008-12-11 21:10:56.406 346 17485.89 39.22 53863.77 88888.00 2008-12-11 21:10:56.906 346 17485.91 39.26 53863.82 88888.00 2008-12-11 21:10:57.406 346 17485.88 39.29 53863.90 88888.00 2008-12-11 21:10:57.906 346 17485.86 39.27 53863.91 88888.00 2008-12-11 21:10:58.406 346 17485.87 39.33 53863.77 88888.00 2008-12-11 21:10:58.906 346 17485.86 39.36 53863.81 88888.00 2008-12-11 21:10:59.406 346 17485.87 39.40 53863.83 88888.00 2008-12-11 21:10:59.906 346 17485.98 39.40 53863.80 88888.00 2008-12-11 21:11:00.406 346 17486.01 39.34 53863.80 88888.00 2008-12-11 21:11:00.906 346 17485.97 39.37 53863.79 88888.00 2008-12-11 21:11:01.406 346 17485.96 39.40 53863.80 88888.00 2008-12-11 21:11:01.906 346 17485.92 39.41 53863.86 88888.00 2008-12-11 21:11:02.406 346 17485.88 39.40 53863.93 88888.00 2008-12-11 21:11:02.906 346 17485.90 39.41 53863.97 88888.00 2008-12-11 21:11:03.406 346 17485.93 39.41 53863.98 88888.00 2008-12-11 21:11:03.906 346 17485.92 39.41 53863.98 88888.00 2008-12-11 21:11:04.406 346 17485.87 39.35 53863.98 88888.00 2008-12-11 21:11:04.906 346 17485.87 39.33 53864.00 88888.00 2008-12-11 21:11:05.406 346 17485.97 39.31 53864.05 88888.00 2008-12-11 21:11:05.906 346 17485.98 39.31 53864.02 88888.00 2008-12-11 21:11:06.406 346 17485.90 39.23 53864.04 88888.00 2008-12-11 21:11:06.906 346 17485.91 39.21 53863.99 88888.00 2008-12-11 21:11:07.406 346 17485.99 39.24 53863.93 88888.00 2008-12-11 21:11:07.906 346 17486.01 39.31 53863.88 88888.00 2008-12-11 21:11:08.406 346 17485.97 39.30 53863.84 88888.00 2008-12-11 21:11:08.906 346 17485.89 39.29 53863.88 88888.00 2008-12-11 21:11:09.406 346 17485.87 39.31 53863.92 88888.00 2008-12-11 21:11:09.906 346 17485.90 39.23 53863.98 88888.00 2008-12-11 21:11:10.406 346 17485.92 39.16 53863.97 88888.00 2008-12-11 21:11:10.906 346 17485.76 39.12 53863.99 88888.00 2008-12-11 21:11:11.406 346 17485.73 39.11 53863.90 88888.00 2008-12-11 21:11:11.906 346 17485.83 39.12 53863.88 88888.00 2008-12-11 21:11:12.406 346 17485.93 39.06 53863.84 88888.00 2008-12-11 21:11:12.906 346 17485.88 39.06 53863.88 88888.00 2008-12-11 21:11:13.406 346 17485.87 39.06 53863.98 88888.00 2008-12-11 21:11:13.906 346 17485.83 39.04 53863.89 88888.00 2008-12-11 21:11:14.406 346 17485.89 39.04 53863.86 88888.00 2008-12-11 21:11:14.906 346 17485.91 39.03 53863.95 88888.00 2008-12-11 21:11:15.406 346 17485.96 38.97 53864.02 88888.00 2008-12-11 21:11:15.906 346 17485.93 39.00 53864.04 88888.00 2008-12-11 21:11:16.406 346 17485.88 39.00 53864.06 88888.00 2008-12-11 21:11:16.906 346 17485.82 39.02 53864.05 88888.00 2008-12-11 21:11:17.406 346 17485.77 38.97 53863.99 88888.00 2008-12-11 21:11:17.906 346 17485.83 38.96 53863.99 88888.00 2008-12-11 21:11:18.406 346 17485.77 38.96 53863.91 88888.00 2008-12-11 21:11:18.906 346 17485.77 38.87 53863.87 88888.00 2008-12-11 21:11:19.406 346 17485.74 38.86 53863.87 88888.00 2008-12-11 21:11:19.906 346 17485.70 38.91 53863.92 88888.00 2008-12-11 21:11:20.406 346 17485.69 38.93 53863.89 88888.00 2008-12-11 21:11:20.906 346 17485.68 38.93 53863.89 88888.00 2008-12-11 21:11:21.406 346 17485.66 38.86 53863.91 88888.00 2008-12-11 21:11:21.906 346 17485.69 38.87 53864.02 88888.00 2008-12-11 21:11:22.406 346 17485.72 38.81 53864.06 88888.00 2008-12-11 21:11:22.906 346 17485.74 38.83 53864.01 88888.00 2008-12-11 21:11:23.406 346 17485.80 38.88 53864.02 88888.00 2008-12-11 21:11:23.906 346 17485.80 38.87 53863.99 88888.00 2008-12-11 21:11:24.406 346 17485.73 38.87 53863.90 88888.00 2008-12-11 21:11:24.906 346 17485.62 38.82 53864.02 88888.00 2008-12-11 21:11:25.406 346 17485.63 38.85 53864.05 88888.00 2008-12-11 21:11:25.906 346 17485.59 38.81 53864.01 88888.00 2008-12-11 21:11:26.406 346 17485.55 38.78 53864.08 88888.00 2008-12-11 21:11:26.906 346 17485.60 38.81 53864.00 88888.00 2008-12-11 21:11:27.406 346 17485.63 38.78 53863.98 88888.00 2008-12-11 21:11:27.906 346 17485.59 38.78 53863.94 88888.00 2008-12-11 21:11:28.406 346 17485.64 38.75 53863.91 88888.00 2008-12-11 21:11:28.906 346 17485.68 38.68 53863.81 88888.00 2008-12-11 21:11:29.406 346 17485.72 38.62 53863.82 88888.00 2008-12-11 21:11:29.906 346 17485.77 38.66 53863.89 88888.00 2008-12-11 21:11:30.406 346 17485.89 38.72 53863.89 88888.00 2008-12-11 21:11:30.906 346 17485.90 38.76 53863.90 88888.00 2008-12-11 21:11:31.406 346 17485.88 38.71 53863.75 88888.00 2008-12-11 21:11:31.906 346 17486.00 38.61 53863.74 88888.00 2008-12-11 21:11:32.406 346 17486.05 38.65 53863.71 88888.00 2008-12-11 21:11:32.906 346 17486.07 38.68 53863.84 88888.00 2008-12-11 21:11:33.406 346 17486.11 38.68 53863.84 88888.00 2008-12-11 21:11:33.906 346 17486.22 38.67 53863.87 88888.00 2008-12-11 21:11:34.406 346 17486.24 38.68 53863.82 88888.00 2008-12-11 21:11:34.906 346 17486.31 38.67 53863.74 88888.00 2008-12-11 21:11:35.406 346 17486.24 38.63 53863.75 88888.00 2008-12-11 21:11:35.906 346 17486.33 38.63 53863.70 88888.00 2008-12-11 21:11:36.406 346 17486.40 38.69 53863.66 88888.00 2008-12-11 21:11:36.906 346 17486.47 38.72 53863.64 88888.00 2008-12-11 21:11:37.406 346 17486.55 38.74 53863.67 88888.00 2008-12-11 21:11:37.906 346 17486.66 38.74 53863.74 88888.00 2008-12-11 21:11:38.406 346 17486.75 38.77 53863.81 88888.00 2008-12-11 21:11:38.906 346 17486.83 38.78 53863.84 88888.00 2008-12-11 21:11:39.406 346 17486.86 38.78 53863.81 88888.00 2008-12-11 21:11:39.906 346 17486.79 38.82 53863.87 88888.00 2008-12-11 21:11:40.406 346 17486.70 38.86 53863.83 88888.00 2008-12-11 21:11:40.906 346 17486.73 38.81 53863.71 88888.00 2008-12-11 21:11:41.406 346 17486.81 38.81 53863.68 88888.00 2008-12-11 21:11:41.906 346 17486.94 38.83 53863.67 88888.00 2008-12-11 21:11:42.406 346 17486.92 38.81 53863.72 88888.00 2008-12-11 21:11:42.906 346 17486.86 38.78 53863.74 88888.00 2008-12-11 21:11:43.406 346 17487.00 38.81 53863.72 88888.00 2008-12-11 21:11:43.906 346 17486.94 38.84 53863.71 88888.00 2008-12-11 21:11:44.406 346 17486.95 38.93 53863.72 88888.00 2008-12-11 21:11:44.906 346 17486.93 38.90 53863.72 88888.00 2008-12-11 21:11:45.406 346 17486.94 38.97 53863.68 88888.00 2008-12-11 21:11:45.906 346 17486.90 38.97 53863.76 88888.00 2008-12-11 21:11:46.406 346 17486.92 38.91 53863.77 88888.00 2008-12-11 21:11:46.906 346 17486.99 38.95 53863.80 88888.00 2008-12-11 21:11:47.406 346 17486.99 38.94 53863.80 88888.00 2008-12-11 21:11:47.906 346 17486.93 38.93 53863.72 88888.00 2008-12-11 21:11:48.406 346 17486.94 38.97 53863.67 88888.00 2008-12-11 21:11:48.906 346 17486.91 39.02 53863.64 88888.00 2008-12-11 21:11:49.406 346 17486.91 39.06 53863.66 88888.00 2008-12-11 21:11:49.906 346 17486.96 39.04 53863.64 88888.00 2008-12-11 21:11:50.406 346 17486.99 39.00 53863.65 88888.00 2008-12-11 21:11:50.906 346 17487.01 38.98 53863.70 88888.00 2008-12-11 21:11:51.406 346 17487.00 39.07 53863.77 88888.00 2008-12-11 21:11:51.906 346 17486.96 39.13 53863.80 88888.00 2008-12-11 21:11:52.406 346 17486.82 39.13 53863.83 88888.00 2008-12-11 21:11:52.906 346 17486.85 39.11 53863.88 88888.00 2008-12-11 21:11:53.406 346 17486.80 39.08 53863.86 88888.00 2008-12-11 21:11:53.906 346 17486.79 39.10 53863.82 88888.00 2008-12-11 21:11:54.406 346 17486.88 39.12 53863.80 88888.00 2008-12-11 21:11:54.906 346 17486.88 39.13 53863.83 88888.00 2008-12-11 21:11:55.406 346 17486.78 39.15 53863.81 88888.00 2008-12-11 21:11:55.906 346 17486.71 39.07 53863.80 88888.00 2008-12-11 21:11:56.406 346 17486.74 39.10 53863.78 88888.00 2008-12-11 21:11:56.906 346 17486.80 39.13 53863.91 88888.00 2008-12-11 21:11:57.406 346 17486.74 39.07 53864.01 88888.00 2008-12-11 21:11:57.906 346 17486.76 39.07 53864.03 88888.00 2008-12-11 21:11:58.406 346 17486.76 39.04 53864.05 88888.00 2008-12-11 21:11:58.906 346 17486.69 39.10 53863.99 88888.00 2008-12-11 21:11:59.406 346 17486.64 39.06 53863.98 88888.00 2008-12-11 21:11:59.906 346 17486.51 39.10 53864.05 88888.00 2008-12-11 21:12:00.406 346 17486.54 39.01 53864.13 88888.00 2008-12-11 21:12:00.906 346 17486.54 39.00 53864.04 88888.00 2008-12-11 21:12:01.406 346 17486.50 39.03 53863.99 88888.00 2008-12-11 21:12:01.906 346 17486.49 39.04 53864.01 88888.00 2008-12-11 21:12:02.406 346 17486.50 38.93 53864.08 88888.00 2008-12-11 21:12:02.906 346 17486.53 38.85 53864.01 88888.00 2008-12-11 21:12:03.406 346 17486.43 38.83 53863.95 88888.00 2008-12-11 21:12:03.906 346 17486.38 38.76 53864.03 88888.00 2008-12-11 21:12:04.406 346 17486.47 38.74 53864.08 88888.00 2008-12-11 21:12:04.906 346 17486.49 38.69 53864.04 88888.00 2008-12-11 21:12:05.406 346 17486.39 38.62 53864.03 88888.00 2008-12-11 21:12:05.906 346 17486.34 38.62 53863.98 88888.00 2008-12-11 21:12:06.406 346 17486.32 38.64 53863.97 88888.00 2008-12-11 21:12:06.906 346 17486.52 38.59 53863.97 88888.00 2008-12-11 21:12:07.406 346 17486.50 38.57 53863.95 88888.00 2008-12-11 21:12:07.906 346 17486.50 38.56 53863.91 88888.00 2008-12-11 21:12:08.406 346 17486.50 38.58 53863.99 88888.00 2008-12-11 21:12:08.906 346 17486.50 38.57 53863.91 88888.00 2008-12-11 21:12:09.406 346 17486.51 38.49 53863.88 88888.00 2008-12-11 21:12:09.906 346 17486.64 38.33 53863.87 88888.00 2008-12-11 21:12:10.406 346 17486.66 38.37 53863.91 88888.00 2008-12-11 21:12:10.906 346 17486.63 38.39 53863.79 88888.00 2008-12-11 21:12:11.406 346 17486.65 38.43 53863.71 88888.00 2008-12-11 21:12:11.906 346 17486.73 38.33 53863.80 88888.00 2008-12-11 21:12:12.406 346 17486.75 38.34 53863.80 88888.00 2008-12-11 21:12:12.906 346 17486.73 38.34 53863.74 88888.00 2008-12-11 21:12:13.406 346 17486.85 38.34 53863.79 88888.00 2008-12-11 21:12:13.906 346 17486.90 38.22 53863.75 88888.00 2008-12-11 21:12:14.406 346 17486.88 38.18 53863.76 88888.00 2008-12-11 21:12:14.906 346 17486.99 38.26 53863.79 88888.00 2008-12-11 21:12:15.406 346 17487.06 38.28 53863.76 88888.00 2008-12-11 21:12:15.906 346 17487.04 38.37 53863.72 88888.00 2008-12-11 21:12:16.406 346 17487.07 38.33 53863.80 88888.00 2008-12-11 21:12:16.906 346 17487.22 38.35 53863.78 88888.00 2008-12-11 21:12:17.406 346 17487.19 38.35 53863.70 88888.00 2008-12-11 21:12:17.906 346 17487.20 38.30 53863.75 88888.00 2008-12-11 21:12:18.406 346 17487.23 38.36 53863.80 88888.00 2008-12-11 21:12:18.906 346 17487.33 38.30 53863.82 88888.00 2008-12-11 21:12:19.406 346 17487.47 38.25 53863.77 88888.00 2008-12-11 21:12:19.906 346 17487.50 38.29 53863.67 88888.00 2008-12-11 21:12:20.406 346 17487.42 38.32 53863.65 88888.00 2008-12-11 21:12:20.906 346 17487.46 38.30 53863.76 88888.00 2008-12-11 21:12:21.406 346 17487.35 38.38 53863.72 88888.00 2008-12-11 21:12:21.906 346 17487.32 38.44 53863.74 88888.00 2008-12-11 21:12:22.406 346 17487.34 38.48 53863.71 88888.00 2008-12-11 21:12:22.906 346 17487.35 38.51 53863.77 88888.00 2008-12-11 21:12:23.406 346 17487.40 38.51 53863.69 88888.00 2008-12-11 21:12:23.906 346 17487.50 38.49 53863.70 88888.00 2008-12-11 21:12:24.406 346 17487.52 38.46 53863.69 88888.00 2008-12-11 21:12:24.906 346 17487.52 38.45 53863.78 88888.00 2008-12-11 21:12:25.406 346 17487.57 38.46 53863.88 88888.00 2008-12-11 21:12:25.906 346 17487.52 38.39 53863.90 88888.00 2008-12-11 21:12:26.406 346 17487.51 38.30 53863.79 88888.00 2008-12-11 21:12:26.906 346 17487.52 38.30 53863.70 88888.00 2008-12-11 21:12:27.406 346 17487.45 38.34 53863.63 88888.00 2008-12-11 21:12:27.906 346 17487.43 38.30 53863.66 88888.00 2008-12-11 21:12:28.406 346 17487.44 38.32 53863.64 88888.00 2008-12-11 21:12:28.906 346 17487.43 38.39 53863.64 88888.00 2008-12-11 21:12:29.403 346 17487.34 38.43 53863.66 88888.00 2008-12-11 21:12:29.903 346 17487.32 38.43 53863.71 88888.00 2008-12-11 21:12:30.403 346 17487.30 38.39 53863.72 88888.00 2008-12-11 21:12:30.903 346 17487.35 38.36 53863.65 88888.00 2008-12-11 21:12:31.403 346 17487.40 38.32 53863.66 88888.00 2008-12-11 21:12:31.903 346 17487.34 38.33 53863.76 88888.00 2008-12-11 21:12:32.403 346 17487.25 38.28 53863.75 88888.00 2008-12-11 21:12:32.903 346 17487.24 38.25 53863.88 88888.00 2008-12-11 21:12:33.403 346 17487.16 38.26 53863.81 88888.00 2008-12-11 21:12:33.903 346 17487.17 38.22 53863.74 88888.00 2008-12-11 21:12:34.403 346 17487.19 38.22 53863.76 88888.00 2008-12-11 21:12:34.903 346 17487.22 38.24 53863.79 88888.00 2008-12-11 21:12:35.403 346 17487.02 38.20 53863.75 88888.00 2008-12-11 21:12:35.903 346 17486.94 38.10 53863.82 88888.00 2008-12-11 21:12:36.403 346 17486.92 38.12 53863.80 88888.00 2008-12-11 21:12:36.903 346 17486.91 38.13 53863.79 88888.00 2008-12-11 21:12:37.403 346 17486.94 38.10 53863.82 88888.00 2008-12-11 21:12:37.903 346 17486.98 38.07 53863.87 88888.00 2008-12-11 21:12:38.403 346 17486.93 38.07 53863.88 88888.00 2008-12-11 21:12:38.903 346 17486.85 38.10 53863.94 88888.00 2008-12-11 21:12:39.403 346 17486.86 38.12 53863.94 88888.00 2008-12-11 21:12:39.903 346 17486.85 38.12 53863.95 88888.00 2008-12-11 21:12:40.403 346 17486.81 38.07 53863.92 88888.00 2008-12-11 21:12:40.903 346 17486.85 38.08 53863.91 88888.00 2008-12-11 21:12:41.403 346 17486.81 38.06 53863.87 88888.00 2008-12-11 21:12:41.903 346 17486.80 38.09 53863.82 88888.00 2008-12-11 21:12:42.403 346 17486.74 38.13 53863.87 88888.00 2008-12-11 21:12:42.903 346 17486.69 38.12 53863.89 88888.00 2008-12-11 21:12:43.403 346 17486.64 38.06 53863.90 88888.00 2008-12-11 21:12:43.903 346 17486.66 38.09 53863.98 88888.00 2008-12-11 21:12:44.403 346 17486.71 38.08 53864.05 88888.00 2008-12-11 21:12:44.903 346 17486.78 38.12 53864.01 88888.00 2008-12-11 21:12:45.403 346 17486.76 38.15 53864.01 88888.00 2008-12-11 21:12:45.903 346 17486.80 38.15 53863.99 88888.00 2008-12-11 21:12:46.403 346 17486.78 38.13 53864.04 88888.00 2008-12-11 21:12:46.903 346 17486.74 38.17 53864.06 88888.00 2008-12-11 21:12:47.403 346 17486.80 38.17 53864.01 88888.00 2008-12-11 21:12:47.903 346 17486.82 38.18 53863.91 88888.00 2008-12-11 21:12:48.403 346 17486.83 38.27 53863.87 88888.00 2008-12-11 21:12:48.903 346 17486.90 38.33 53863.86 88888.00 2008-12-11 21:12:49.403 346 17486.89 38.37 53863.86 88888.00 2008-12-11 21:12:49.903 346 17486.85 38.39 53863.83 88888.00 2008-12-11 21:12:50.403 346 17486.90 38.44 53863.91 88888.00 2008-12-11 21:12:50.903 346 17486.93 38.39 53863.92 88888.00 2008-12-11 21:12:51.403 346 17486.88 38.42 53863.84 88888.00 2008-12-11 21:12:51.903 346 17486.85 38.46 53863.92 88888.00 2008-12-11 21:12:52.403 346 17486.96 38.51 53863.89 88888.00 2008-12-11 21:12:52.903 346 17486.94 38.59 53863.79 88888.00 2008-12-11 21:12:53.403 346 17486.93 38.57 53863.71 88888.00 2008-12-11 21:12:53.903 346 17486.82 38.63 53863.78 88888.00 2008-12-11 21:12:54.403 346 17486.93 38.58 53863.83 88888.00 2008-12-11 21:12:54.903 346 17486.86 38.57 53863.88 88888.00 2008-12-11 21:12:55.403 346 17486.90 38.66 53863.98 88888.00 2008-12-11 21:12:55.903 346 17486.90 38.66 53864.00 88888.00 2008-12-11 21:12:56.403 346 17486.91 38.63 53864.02 88888.00 2008-12-11 21:12:56.903 346 17486.93 38.53 53863.95 88888.00 2008-12-11 21:12:57.403 346 17486.90 38.63 53863.89 88888.00 2008-12-11 21:12:57.903 346 17486.89 38.67 53863.92 88888.00 2008-12-11 21:12:58.403 346 17486.90 38.68 53863.91 88888.00 2008-12-11 21:12:58.903 346 17486.91 38.65 53863.92 88888.00 2008-12-11 21:12:59.403 346 17486.92 38.68 53863.94 88888.00 2008-12-11 21:12:59.903 346 17486.89 38.65 53863.92 88888.00 2008-12-11 21:13:00.403 346 17486.81 38.67 53863.94 88888.00 2008-12-11 21:13:00.903 346 17486.79 38.66 53863.95 88888.00 2008-12-11 21:13:01.403 346 17486.71 38.65 53863.94 88888.00 2008-12-11 21:13:01.903 346 17486.73 38.64 53863.95 88888.00 2008-12-11 21:13:02.403 346 17486.64 38.65 53863.93 88888.00 2008-12-11 21:13:02.903 346 17486.59 38.67 53863.88 88888.00 2008-12-11 21:13:03.403 346 17486.63 38.69 53863.95 88888.00 2008-12-11 21:13:03.903 346 17486.58 38.64 53864.03 88888.00 2008-12-11 21:13:04.403 346 17486.47 38.63 53863.97 88888.00 2008-12-11 21:13:04.903 346 17486.48 38.67 53863.91 88888.00 2008-12-11 21:13:05.403 346 17486.54 38.62 53863.86 88888.00 2008-12-11 21:13:05.903 346 17486.45 38.56 53863.94 88888.00 2008-12-11 21:13:06.403 346 17486.40 38.54 53863.92 88888.00 2008-12-11 21:13:06.903 346 17486.37 38.56 53863.93 88888.00 2008-12-11 21:13:07.403 346 17486.34 38.58 53863.94 88888.00 2008-12-11 21:13:07.903 346 17486.35 38.51 53863.98 88888.00 2008-12-11 21:13:08.403 346 17486.41 38.56 53863.97 88888.00 2008-12-11 21:13:08.903 346 17486.42 38.64 53863.98 88888.00 2008-12-11 21:13:09.403 346 17486.49 38.61 53864.09 88888.00 2008-12-11 21:13:09.903 346 17486.49 38.58 53864.11 88888.00 2008-12-11 21:13:10.403 346 17486.56 38.64 53864.09 88888.00 2008-12-11 21:13:10.903 346 17486.48 38.64 53864.01 88888.00 2008-12-11 21:13:11.403 346 17486.47 38.59 53863.92 88888.00 2008-12-11 21:13:11.903 346 17486.44 38.69 53864.00 88888.00 2008-12-11 21:13:12.403 346 17486.40 38.74 53864.01 88888.00 2008-12-11 21:13:12.903 346 17486.52 38.67 53864.02 88888.00 2008-12-11 21:13:13.403 346 17486.59 38.68 53864.06 88888.00 2008-12-11 21:13:13.903 346 17486.54 38.61 53864.16 88888.00 2008-12-11 21:13:14.403 346 17486.62 38.48 53864.10 88888.00 2008-12-11 21:13:14.903 346 17486.72 38.48 53864.13 88888.00 2008-12-11 21:13:15.403 346 17486.79 38.49 53864.09 88888.00 2008-12-11 21:13:15.903 346 17486.75 38.49 53864.01 88888.00 2008-12-11 21:13:16.403 346 17486.72 38.44 53863.82 88888.00 2008-12-11 21:13:16.903 346 17486.74 38.44 53863.89 88888.00 2008-12-11 21:13:17.403 346 17486.76 38.48 53863.88 88888.00 2008-12-11 21:13:17.903 346 17486.79 38.53 53863.83 88888.00 2008-12-11 21:13:18.403 346 17486.79 38.56 53863.80 88888.00 2008-12-11 21:13:18.903 346 17486.72 38.59 53863.80 88888.00 2008-12-11 21:13:19.403 346 17486.75 38.56 53863.72 88888.00 2008-12-11 21:13:19.903 346 17486.75 38.56 53863.74 88888.00 2008-12-11 21:13:20.403 346 17486.69 38.53 53863.86 88888.00 2008-12-11 21:13:20.903 346 17486.72 38.54 53863.86 88888.00 2008-12-11 21:13:21.403 346 17486.80 38.48 53863.87 88888.00 2008-12-11 21:13:21.903 346 17486.92 38.42 53863.84 88888.00 2008-12-11 21:13:22.403 346 17487.00 38.48 53863.87 88888.00 2008-12-11 21:13:22.903 346 17487.00 38.52 53863.98 88888.00 2008-12-11 21:13:23.403 346 17486.95 38.49 53864.04 88888.00 2008-12-11 21:13:23.903 346 17487.00 38.55 53863.99 88888.00 2008-12-11 21:13:24.403 346 17487.01 38.63 53864.01 88888.00 2008-12-11 21:13:24.903 346 17486.95 38.62 53863.97 88888.00 2008-12-11 21:13:25.403 346 17486.92 38.58 53863.92 88888.00 2008-12-11 21:13:25.903 346 17486.88 38.64 53863.91 88888.00 2008-12-11 21:13:26.403 346 17486.85 38.65 53863.90 88888.00 2008-12-11 21:13:26.903 346 17486.82 38.67 53863.80 88888.00 2008-12-11 21:13:27.403 346 17486.89 38.61 53863.79 88888.00 2008-12-11 21:13:27.903 346 17486.90 38.55 53863.82 88888.00 2008-12-11 21:13:28.403 346 17486.78 38.57 53863.79 88888.00 2008-12-11 21:13:28.903 346 17486.75 38.59 53863.80 88888.00 2008-12-11 21:13:29.403 346 17486.76 38.68 53863.79 88888.00 2008-12-11 21:13:29.903 346 17486.71 38.68 53863.81 88888.00 2008-12-11 21:13:30.403 346 17486.64 38.65 53863.80 88888.00 2008-12-11 21:13:30.903 346 17486.61 38.65 53863.75 88888.00 2008-12-11 21:13:31.403 346 17486.61 38.67 53863.77 88888.00 2008-12-11 21:13:31.903 346 17486.63 38.75 53863.77 88888.00 2008-12-11 21:13:32.403 346 17486.58 38.75 53863.74 88888.00 2008-12-11 21:13:32.903 346 17486.53 38.75 53863.78 88888.00 2008-12-11 21:13:33.403 346 17486.51 38.63 53863.79 88888.00 2008-12-11 21:13:33.903 346 17486.54 38.58 53863.80 88888.00 2008-12-11 21:13:34.403 346 17486.55 38.64 53863.86 88888.00 2008-12-11 21:13:34.903 346 17486.51 38.63 53863.84 88888.00 2008-12-11 21:13:35.403 346 17486.51 38.61 53863.82 88888.00 2008-12-11 21:13:35.903 346 17486.52 38.66 53863.97 88888.00 2008-12-11 21:13:36.403 346 17486.42 38.59 53863.99 88888.00 2008-12-11 21:13:36.903 346 17486.43 38.59 53863.97 88888.00 2008-12-11 21:13:37.403 346 17486.40 38.52 53863.88 88888.00 2008-12-11 21:13:37.903 346 17486.50 38.54 53863.88 88888.00 2008-12-11 21:13:38.403 346 17486.53 38.52 53863.90 88888.00 2008-12-11 21:13:38.903 346 17486.52 38.42 53863.99 88888.00 2008-12-11 21:13:39.403 346 17486.42 38.28 53863.99 88888.00 2008-12-11 21:13:39.903 346 17486.39 38.30 53863.94 88888.00 2008-12-11 21:13:40.403 346 17486.34 38.30 53863.87 88888.00 2008-12-11 21:13:40.903 346 17486.40 38.33 53863.84 88888.00 2008-12-11 21:13:41.403 346 17486.41 38.28 53863.80 88888.00 2008-12-11 21:13:41.903 346 17486.40 38.26 53863.83 88888.00 2008-12-11 21:13:42.403 346 17486.37 38.24 53863.77 88888.00 2008-12-11 21:13:42.903 346 17486.44 38.20 53863.75 88888.00 2008-12-11 21:13:43.403 346 17486.51 38.15 53863.76 88888.00 2008-12-11 21:13:43.903 346 17486.47 38.15 53863.78 88888.00 2008-12-11 21:13:44.403 346 17486.54 38.17 53863.89 88888.00 2008-12-11 21:13:44.903 346 17486.61 38.10 53863.86 88888.00 2008-12-11 21:13:45.403 346 17486.63 38.17 53863.71 88888.00 2008-12-11 21:13:45.903 346 17486.65 38.20 53863.76 88888.00 2008-12-11 21:13:46.403 346 17486.71 38.18 53863.86 88888.00 2008-12-11 21:13:46.903 346 17486.79 38.18 53863.92 88888.00 2008-12-11 21:13:47.403 346 17486.90 38.20 53863.89 88888.00 2008-12-11 21:13:47.903 346 17486.86 38.25 53863.82 88888.00 2008-12-11 21:13:48.403 346 17486.85 38.28 53863.81 88888.00 2008-12-11 21:13:48.903 346 17486.84 38.34 53863.80 88888.00 2008-12-11 21:13:49.403 346 17486.86 38.35 53863.99 88888.00 2008-12-11 21:13:49.903 346 17486.86 38.30 53863.98 88888.00 2008-12-11 21:13:50.403 346 17486.83 38.30 53863.95 88888.00 2008-12-11 21:13:50.903 346 17486.81 38.39 53863.95 88888.00 2008-12-11 21:13:51.403 346 17486.80 38.41 53863.94 88888.00 2008-12-11 21:13:51.903 346 17486.86 38.42 53863.88 88888.00 2008-12-11 21:13:52.403 346 17486.91 38.51 53863.88 88888.00 2008-12-11 21:13:52.903 346 17486.90 38.49 53863.84 88888.00 2008-12-11 21:13:53.403 346 17486.86 38.48 53863.82 88888.00 2008-12-11 21:13:53.903 346 17486.89 38.52 53863.77 88888.00 2008-12-11 21:13:54.403 346 17486.88 38.58 53863.82 88888.00 2008-12-11 21:13:54.903 346 17486.85 38.59 53863.83 88888.00 2008-12-11 21:13:55.403 346 17486.82 38.61 53863.65 88888.00 2008-12-11 21:13:55.903 346 17486.85 38.59 53863.69 88888.00 2008-12-11 21:13:56.403 346 17486.80 38.59 53863.80 88888.00 2008-12-11 21:13:56.903 346 17486.76 38.54 53863.78 88888.00 2008-12-11 21:13:57.403 346 17486.78 38.65 53863.75 88888.00 2008-12-11 21:13:57.903 346 17486.79 38.72 53863.71 88888.00 2008-12-11 21:13:58.403 346 17486.85 38.71 53863.78 88888.00 2008-12-11 21:13:58.903 346 17486.72 38.75 53863.81 88888.00 2008-12-11 21:13:59.403 346 17486.76 38.79 53863.84 88888.00 2008-12-11 21:13:59.903 346 17486.80 38.79 53863.93 88888.00 2008-12-11 21:14:00.403 346 17486.73 38.84 53863.83 88888.00 2008-12-11 21:14:00.903 346 17486.78 38.82 53863.80 88888.00 2008-12-11 21:14:01.403 346 17486.72 38.78 53863.89 88888.00 2008-12-11 21:14:01.903 346 17486.71 38.76 53863.94 88888.00 2008-12-11 21:14:02.403 346 17486.66 38.75 53863.89 88888.00 2008-12-11 21:14:02.903 346 17486.62 38.72 53863.87 88888.00 2008-12-11 21:14:03.403 346 17486.58 38.66 53863.77 88888.00 2008-12-11 21:14:03.903 346 17486.62 38.71 53863.82 88888.00 2008-12-11 21:14:04.403 346 17486.62 38.72 53863.84 88888.00 2008-12-11 21:14:04.903 346 17486.65 38.74 53863.78 88888.00 2008-12-11 21:14:05.403 346 17486.63 38.69 53863.69 88888.00 2008-12-11 21:14:05.903 346 17486.65 38.73 53863.74 88888.00 2008-12-11 21:14:06.403 346 17486.66 38.67 53863.80 88888.00 2008-12-11 21:14:06.903 346 17486.66 38.68 53863.86 88888.00 2008-12-11 21:14:07.403 346 17486.66 38.63 53863.82 88888.00 2008-12-11 21:14:07.903 346 17486.65 38.62 53863.80 88888.00 2008-12-11 21:14:08.403 346 17486.66 38.65 53863.86 88888.00 2008-12-11 21:14:08.903 346 17486.63 38.68 53863.82 88888.00 2008-12-11 21:14:09.403 346 17486.65 38.68 53863.84 88888.00 2008-12-11 21:14:09.903 346 17486.60 38.64 53863.84 88888.00 2008-12-11 21:14:10.403 346 17486.55 38.59 53863.79 88888.00 2008-12-11 21:14:10.903 346 17486.62 38.62 53863.76 88888.00 2008-12-11 21:14:11.403 346 17486.70 38.58 53863.86 88888.00 2008-12-11 21:14:11.903 346 17486.68 38.58 53863.89 88888.00 2008-12-11 21:14:12.403 346 17486.64 38.64 53863.95 88888.00 2008-12-11 21:14:12.903 346 17486.65 38.61 53863.87 88888.00 2008-12-11 21:14:13.403 346 17486.72 38.64 53863.87 88888.00 2008-12-11 21:14:13.903 346 17486.71 38.67 53863.92 88888.00 2008-12-11 21:14:14.403 346 17486.72 38.67 53863.98 88888.00 2008-12-11 21:14:14.903 346 17486.66 38.71 53863.99 88888.00 2008-12-11 21:14:15.403 346 17486.75 38.69 53863.88 88888.00 2008-12-11 21:14:15.903 346 17486.68 38.71 53863.84 88888.00 2008-12-11 21:14:16.403 346 17486.70 38.76 53863.83 88888.00 2008-12-11 21:14:16.903 346 17486.81 38.79 53863.87 88888.00 2008-12-11 21:14:17.403 346 17486.79 38.85 53863.89 88888.00 2008-12-11 21:14:17.903 346 17486.75 38.79 53863.84 88888.00 2008-12-11 21:14:18.403 346 17486.79 38.78 53863.82 88888.00 2008-12-11 21:14:18.903 346 17486.71 38.81 53863.78 88888.00 2008-12-11 21:14:19.403 346 17486.68 38.79 53863.89 88888.00 2008-12-11 21:14:19.903 346 17486.65 38.83 53863.90 88888.00 2008-12-11 21:14:20.403 346 17486.63 38.81 53863.91 88888.00 2008-12-11 21:14:20.903 346 17486.60 38.83 53863.89 88888.00 2008-12-11 21:14:21.403 346 17486.55 38.78 53863.95 88888.00 2008-12-11 21:14:21.903 346 17486.49 38.86 53863.97 88888.00 2008-12-11 21:14:22.403 346 17486.60 38.92 53863.90 88888.00 2008-12-11 21:14:22.903 346 17486.59 38.95 53863.81 88888.00 2008-12-11 21:14:23.403 346 17486.56 38.98 53863.76 88888.00 2008-12-11 21:14:23.903 346 17486.54 38.95 53863.87 88888.00 2008-12-11 21:14:24.403 346 17486.49 38.95 53863.81 88888.00 2008-12-11 21:14:24.903 346 17486.42 38.98 53863.69 88888.00 2008-12-11 21:14:25.403 346 17486.41 39.00 53863.64 88888.00 2008-12-11 21:14:25.903 346 17486.44 38.96 53863.66 88888.00 2008-12-11 21:14:26.403 346 17486.38 38.88 53863.61 88888.00 2008-12-11 21:14:26.903 346 17486.39 39.02 53863.69 88888.00 2008-12-11 21:14:27.403 346 17486.49 39.12 53863.63 88888.00 2008-12-11 21:14:27.903 346 17486.53 39.13 53863.63 88888.00 2008-12-11 21:14:28.403 346 17486.51 39.10 53863.69 88888.00 2008-12-11 21:14:28.903 346 17486.54 39.03 53863.72 88888.00 2008-12-11 21:14:29.403 346 17486.51 38.98 53863.72 88888.00 2008-12-11 21:14:29.903 346 17486.50 39.06 53863.67 88888.00 2008-12-11 21:14:30.403 346 17486.50 39.02 53863.77 88888.00 2008-12-11 21:14:30.903 346 17486.45 38.95 53863.87 88888.00 2008-12-11 21:14:31.403 346 17486.49 38.96 53863.92 88888.00 2008-12-11 21:14:31.903 346 17486.43 39.02 53863.92 88888.00 2008-12-11 21:14:32.403 346 17486.38 39.00 53863.88 88888.00 2008-12-11 21:14:32.903 346 17486.32 38.98 53863.91 88888.00 2008-12-11 21:14:33.403 346 17486.33 39.01 53863.98 88888.00 2008-12-11 21:14:33.903 346 17486.32 38.97 53863.94 88888.00 2008-12-11 21:14:34.403 346 17486.34 39.04 53863.91 88888.00 2008-12-11 21:14:34.903 346 17486.48 39.08 53863.88 88888.00 2008-12-11 21:14:35.403 346 17486.43 39.00 53863.90 88888.00 2008-12-11 21:14:35.903 346 17486.38 38.95 53863.92 88888.00 2008-12-11 21:14:36.403 346 17486.35 38.91 53863.93 88888.00 2008-12-11 21:14:36.903 346 17486.43 38.95 53863.94 88888.00 2008-12-11 21:14:37.403 346 17486.52 39.01 53863.93 88888.00 2008-12-11 21:14:37.903 346 17486.52 39.00 53863.91 88888.00 2008-12-11 21:14:38.403 346 17486.48 39.07 53863.92 88888.00 2008-12-11 21:14:38.903 346 17486.47 39.02 53863.92 88888.00 2008-12-11 21:14:39.403 346 17486.42 39.07 53863.81 88888.00 2008-12-11 21:14:39.903 346 17486.50 39.16 53863.77 88888.00 2008-12-11 21:14:40.403 346 17486.45 39.15 53863.79 88888.00 2008-12-11 21:14:40.903 346 17486.45 39.10 53863.83 88888.00 2008-12-11 21:14:41.403 346 17486.42 39.10 53863.79 88888.00 2008-12-11 21:14:41.903 346 17486.49 39.17 53863.78 88888.00 2008-12-11 21:14:42.403 346 17486.45 39.25 53863.84 88888.00 2008-12-11 21:14:42.903 346 17486.41 39.31 53863.82 88888.00 2008-12-11 21:14:43.403 346 17486.52 39.34 53863.82 88888.00 2008-12-11 21:14:43.903 346 17486.60 39.35 53863.88 88888.00 2008-12-11 21:14:44.403 346 17486.60 39.34 53863.91 88888.00 2008-12-11 21:14:44.903 346 17486.52 39.42 53863.89 88888.00 2008-12-11 21:14:45.403 346 17486.55 39.40 53863.84 88888.00 2008-12-11 21:14:45.903 346 17486.61 39.44 53863.90 88888.00 2008-12-11 21:14:46.403 346 17486.54 39.52 53863.89 88888.00 2008-12-11 21:14:46.903 346 17486.41 39.47 53863.83 88888.00 2008-12-11 21:14:47.403 346 17486.43 39.45 53863.81 88888.00 2008-12-11 21:14:47.903 346 17486.52 39.45 53863.81 88888.00 2008-12-11 21:14:48.403 346 17486.50 39.39 53863.84 88888.00 2008-12-11 21:14:48.903 346 17486.55 39.39 53863.91 88888.00 2008-12-11 21:14:49.403 346 17486.65 39.31 53863.97 88888.00 2008-12-11 21:14:49.903 346 17486.66 39.31 53863.92 88888.00 2008-12-11 21:14:50.403 346 17486.58 39.41 53863.93 88888.00 2008-12-11 21:14:50.903 346 17486.51 39.39 53863.92 88888.00 2008-12-11 21:14:51.403 346 17486.47 39.39 53864.01 88888.00 2008-12-11 21:14:51.903 346 17486.50 39.35 53863.94 88888.00 2008-12-11 21:14:52.403 346 17486.49 39.34 53863.91 88888.00 2008-12-11 21:14:52.903 346 17486.51 39.33 53863.89 88888.00 2008-12-11 21:14:53.403 346 17486.44 39.32 53863.88 88888.00 2008-12-11 21:14:53.903 346 17486.34 39.31 53863.88 88888.00 2008-12-11 21:14:54.403 346 17486.33 39.26 53863.92 88888.00 2008-12-11 21:14:54.903 346 17486.37 39.18 53863.90 88888.00 2008-12-11 21:14:55.403 346 17486.41 39.12 53863.87 88888.00 2008-12-11 21:14:55.903 346 17486.33 39.13 53863.82 88888.00 2008-12-11 21:14:56.403 346 17486.33 39.11 53863.82 88888.00 2008-12-11 21:14:56.903 346 17486.37 39.12 53864.00 88888.00 2008-12-11 21:14:57.403 346 17486.20 39.10 53864.04 88888.00 2008-12-11 21:14:57.903 346 17486.19 39.03 53864.00 88888.00 2008-12-11 21:14:58.403 346 17486.24 39.01 53863.98 88888.00 2008-12-11 21:14:58.903 346 17486.28 38.96 53863.83 88888.00 2008-12-11 21:14:59.403 346 17486.20 38.95 53863.79 88888.00 2008-12-11 21:14:59.903 346 17486.28 38.88 53863.88 88888.00 2008-12-11 21:15:00.403 346 17486.23 38.87 53863.95 88888.00 2008-12-11 21:15:00.903 346 17486.21 38.94 53863.80 88888.00 2008-12-11 21:15:01.403 346 17486.28 38.96 53863.77 88888.00 2008-12-11 21:15:01.903 346 17486.37 38.96 53863.83 88888.00 2008-12-11 21:15:02.403 346 17486.38 39.00 53863.80 88888.00 2008-12-11 21:15:02.903 346 17486.38 38.96 53863.72 88888.00 2008-12-11 21:15:03.403 346 17486.47 38.95 53863.66 88888.00 2008-12-11 21:15:03.903 346 17486.42 39.01 53863.70 88888.00 2008-12-11 21:15:04.403 346 17486.42 38.97 53863.78 88888.00 2008-12-11 21:15:04.903 346 17486.39 39.07 53863.82 88888.00 2008-12-11 21:15:05.403 346 17486.33 39.15 53863.84 88888.00 2008-12-11 21:15:05.903 346 17486.33 39.14 53863.87 88888.00 2008-12-11 21:15:06.403 346 17486.37 39.15 53863.82 88888.00 2008-12-11 21:15:06.903 346 17486.41 39.17 53863.82 88888.00 2008-12-11 21:15:07.403 346 17486.47 39.20 53863.75 88888.00 2008-12-11 21:15:07.903 346 17486.54 39.25 53863.78 88888.00 2008-12-11 21:15:08.403 346 17486.48 39.33 53863.67 88888.00 2008-12-11 21:15:08.903 346 17486.50 39.34 53863.65 88888.00 2008-12-11 21:15:09.403 346 17486.49 39.40 53863.67 88888.00 2008-12-11 21:15:09.903 346 17486.55 39.44 53863.67 88888.00 2008-12-11 21:15:10.403 346 17486.56 39.44 53863.63 88888.00 2008-12-11 21:15:10.903 346 17486.54 39.51 53863.68 88888.00 2008-12-11 21:15:11.403 346 17486.48 39.49 53863.79 88888.00 2008-12-11 21:15:11.903 346 17486.43 39.45 53863.90 88888.00 2008-12-11 21:15:12.403 346 17486.42 39.47 53863.83 88888.00 2008-12-11 21:15:12.903 346 17486.45 39.53 53863.78 88888.00 2008-12-11 21:15:13.403 346 17486.45 39.54 53863.77 88888.00 2008-12-11 21:15:13.903 346 17486.44 39.54 53863.75 88888.00 2008-12-11 21:15:14.403 346 17486.44 39.57 53863.78 88888.00 2008-12-11 21:15:14.903 346 17486.50 39.59 53863.88 88888.00 2008-12-11 21:15:15.403 346 17486.40 39.61 53863.87 88888.00 2008-12-11 21:15:15.903 346 17486.33 39.57 53863.89 88888.00 2008-12-11 21:15:16.403 346 17486.38 39.61 53863.90 88888.00 2008-12-11 21:15:16.903 346 17486.42 39.62 53863.97 88888.00 2008-12-11 21:15:17.403 346 17486.33 39.61 53863.93 88888.00 2008-12-11 21:15:17.903 346 17486.27 39.65 53863.97 88888.00 2008-12-11 21:15:18.403 346 17486.19 39.63 53864.01 88888.00 2008-12-11 21:15:18.903 346 17486.14 39.59 53864.02 88888.00 2008-12-11 21:15:19.403 346 17486.12 39.56 53863.99 88888.00 2008-12-11 21:15:19.903 346 17486.01 39.54 53863.94 88888.00 2008-12-11 21:15:20.403 346 17486.03 39.49 53864.00 88888.00 2008-12-11 21:15:20.903 346 17486.02 39.41 53864.03 88888.00 2008-12-11 21:15:21.403 346 17485.98 39.43 53864.04 88888.00 2008-12-11 21:15:21.903 346 17485.91 39.41 53863.98 88888.00 2008-12-11 21:15:22.403 346 17485.89 39.40 53863.93 88888.00 2008-12-11 21:15:22.903 346 17485.86 39.40 53864.03 88888.00 2008-12-11 21:15:23.403 346 17485.81 39.36 53864.05 88888.00 2008-12-11 21:15:23.903 346 17485.78 39.37 53864.14 88888.00 2008-12-11 21:15:24.403 346 17485.64 39.35 53864.00 88888.00 2008-12-11 21:15:24.903 346 17485.69 39.22 53863.98 88888.00 2008-12-11 21:15:25.403 346 17485.71 39.23 53863.92 88888.00 2008-12-11 21:15:25.903 346 17485.63 39.27 53864.01 88888.00 2008-12-11 21:15:26.403 346 17485.57 39.26 53864.10 88888.00 2008-12-11 21:15:26.903 346 17485.53 39.25 53864.09 88888.00 2008-12-11 21:15:27.403 346 17485.50 39.31 53864.13 88888.00 2008-12-11 21:15:27.903 346 17485.47 39.33 53864.16 88888.00 2008-12-11 21:15:28.400 346 17485.41 39.30 53864.21 88888.00 2008-12-11 21:15:28.900 346 17485.49 39.20 53864.13 88888.00 2008-12-11 21:15:29.400 346 17485.52 39.21 53864.00 88888.00 2008-12-11 21:15:29.900 346 17485.52 39.27 53864.06 88888.00 2008-12-11 21:15:30.400 346 17485.42 39.24 53864.13 88888.00 2008-12-11 21:15:30.900 346 17485.42 39.24 53864.12 88888.00 2008-12-11 21:15:31.400 346 17485.41 39.15 53864.05 88888.00 2008-12-11 21:15:31.900 346 17485.45 39.15 53864.05 88888.00 2008-12-11 21:15:32.400 346 17485.43 39.16 53863.97 88888.00 2008-12-11 21:15:32.900 346 17485.50 39.23 53864.02 88888.00 2008-12-11 21:15:33.400 346 17485.50 39.22 53864.09 88888.00 2008-12-11 21:15:33.900 346 17485.52 39.22 53863.99 88888.00 2008-12-11 21:15:34.400 346 17485.52 39.21 53864.02 88888.00 2008-12-11 21:15:34.900 346 17485.57 39.16 53864.06 88888.00 2008-12-11 21:15:35.400 346 17485.67 39.18 53864.06 88888.00 2008-12-11 21:15:35.900 346 17485.63 39.17 53864.08 88888.00 2008-12-11 21:15:36.400 346 17485.62 39.25 53864.04 88888.00 2008-12-11 21:15:36.900 346 17485.53 39.25 53863.99 88888.00 2008-12-11 21:15:37.400 346 17485.57 39.26 53863.94 88888.00 2008-12-11 21:15:37.900 346 17485.62 39.29 53863.91 88888.00 2008-12-11 21:15:38.400 346 17485.67 39.25 53864.01 88888.00 2008-12-11 21:15:38.900 346 17485.67 39.14 53863.93 88888.00 2008-12-11 21:15:39.400 346 17485.70 39.17 53863.83 88888.00 2008-12-11 21:15:39.900 346 17485.71 39.21 53863.82 88888.00 2008-12-11 21:15:40.400 346 17485.64 39.22 53863.92 88888.00 2008-12-11 21:15:40.900 346 17485.69 39.22 53863.95 88888.00 2008-12-11 21:15:41.400 346 17485.74 39.23 53863.97 88888.00 2008-12-11 21:15:41.900 346 17485.79 39.25 53863.99 88888.00 2008-12-11 21:15:42.400 346 17485.81 39.24 53863.92 88888.00 2008-12-11 21:15:42.900 346 17485.88 39.15 53863.89 88888.00 2008-12-11 21:15:43.400 346 17485.84 39.15 53863.82 88888.00 2008-12-11 21:15:43.900 346 17485.91 39.25 53863.74 88888.00 2008-12-11 21:15:44.400 346 17485.90 39.22 53863.70 88888.00 2008-12-11 21:15:44.900 346 17486.04 39.20 53863.80 88888.00 2008-12-11 21:15:45.400 346 17486.10 39.17 53863.93 88888.00 2008-12-11 21:15:45.900 346 17486.15 39.20 53863.86 88888.00 2008-12-11 21:15:46.400 346 17486.11 39.27 53863.74 88888.00 2008-12-11 21:15:46.900 346 17486.09 39.23 53863.75 88888.00 2008-12-11 21:15:47.400 346 17486.11 39.24 53863.78 88888.00 2008-12-11 21:15:47.900 346 17486.12 39.25 53863.75 88888.00 2008-12-11 21:15:48.400 346 17486.12 39.22 53863.74 88888.00 2008-12-11 21:15:48.900 346 17486.18 39.31 53863.83 88888.00 2008-12-11 21:15:49.400 346 17486.25 39.40 53863.78 88888.00 2008-12-11 21:15:49.900 346 17486.28 39.45 53863.77 88888.00 2008-12-11 21:15:50.400 346 17486.34 39.44 53863.81 88888.00 2008-12-11 21:15:50.900 346 17486.45 39.51 53863.87 88888.00 2008-12-11 21:15:51.400 346 17486.50 39.60 53863.84 88888.00 2008-12-11 21:15:51.900 346 17486.48 39.59 53863.71 88888.00 2008-12-11 21:15:52.400 346 17486.50 39.62 53863.71 88888.00 2008-12-11 21:15:52.900 346 17486.40 39.60 53863.72 88888.00 2008-12-11 21:15:53.400 346 17486.44 39.62 53863.63 88888.00 2008-12-11 21:15:53.900 346 17486.47 39.71 53863.67 88888.00 2008-12-11 21:15:54.400 346 17486.59 39.75 53863.64 88888.00 2008-12-11 21:15:54.900 346 17486.53 39.80 53863.65 88888.00 2008-12-11 21:15:55.400 346 17486.45 39.82 53863.64 88888.00 2008-12-11 21:15:55.900 346 17486.47 39.80 53863.59 88888.00 2008-12-11 21:15:56.400 346 17486.48 39.83 53863.61 88888.00 2008-12-11 21:15:56.900 346 17486.54 39.83 53863.63 88888.00 2008-12-11 21:15:57.400 346 17486.59 39.85 53863.63 88888.00 2008-12-11 21:15:57.900 346 17486.70 39.85 53863.61 88888.00 2008-12-11 21:15:58.400 346 17486.68 39.91 53863.60 88888.00 2008-12-11 21:15:58.900 346 17486.71 39.92 53863.56 88888.00 2008-12-11 21:15:59.400 346 17486.65 39.92 53863.58 88888.00 2008-12-11 21:15:59.900 346 17486.53 39.93 53863.61 88888.00 2008-12-11 21:16:00.400 346 17486.55 39.96 53863.56 88888.00 2008-12-11 21:16:00.900 346 17486.60 39.99 53863.55 88888.00 2008-12-11 21:16:01.400 346 17486.66 39.98 53863.48 88888.00 2008-12-11 21:16:01.900 346 17486.62 39.93 53863.53 88888.00 2008-12-11 21:16:02.400 346 17486.56 39.91 53863.59 88888.00 2008-12-11 21:16:02.900 346 17486.49 39.95 53863.59 88888.00 2008-12-11 21:16:03.400 346 17486.37 39.95 53863.65 88888.00 2008-12-11 21:16:03.900 346 17486.34 39.93 53863.63 88888.00 2008-12-11 21:16:04.400 346 17486.33 39.93 53863.59 88888.00 2008-12-11 21:16:04.900 346 17486.28 39.93 53863.60 88888.00 2008-12-11 21:16:05.400 346 17486.23 39.98 53863.57 88888.00 2008-12-11 21:16:05.900 346 17486.24 39.95 53863.53 88888.00 2008-12-11 21:16:06.400 346 17486.40 39.91 53863.57 88888.00 2008-12-11 21:16:06.900 346 17486.48 39.88 53863.58 88888.00 2008-12-11 21:16:07.400 346 17486.44 39.89 53863.66 88888.00 2008-12-11 21:16:07.900 346 17486.32 39.86 53863.67 88888.00 2008-12-11 21:16:08.400 346 17486.32 39.85 53863.65 88888.00 2008-12-11 21:16:08.900 346 17486.30 39.84 53863.70 88888.00 2008-12-11 21:16:09.400 346 17486.22 39.89 53863.64 88888.00 2008-12-11 21:16:09.900 346 17486.20 39.86 53863.58 88888.00 2008-12-11 21:16:10.400 346 17486.37 39.80 53863.53 88888.00 2008-12-11 21:16:10.900 346 17486.32 39.89 53863.60 88888.00 2008-12-11 21:16:11.400 346 17486.28 39.91 53863.76 88888.00 2008-12-11 21:16:11.900 346 17486.29 39.98 53863.74 88888.00 2008-12-11 21:16:12.400 346 17486.32 39.93 53863.69 88888.00 2008-12-11 21:16:12.900 346 17486.33 39.90 53863.69 88888.00 2008-12-11 21:16:13.400 346 17486.20 39.93 53863.63 88888.00 2008-12-11 21:16:13.900 346 17486.18 39.99 53863.55 88888.00 2008-12-11 21:16:14.400 346 17486.17 40.02 53863.58 88888.00 2008-12-11 21:16:14.900 346 17486.20 40.04 53863.70 88888.00 2008-12-11 21:16:15.400 346 17486.25 40.08 53863.72 88888.00 2008-12-11 21:16:15.900 346 17486.20 40.05 53863.63 88888.00 2008-12-11 21:16:16.400 346 17486.14 40.02 53863.58 88888.00 2008-12-11 21:16:16.900 346 17486.18 40.09 53863.53 88888.00 2008-12-11 21:16:17.400 346 17486.18 40.13 53863.58 88888.00 2008-12-11 21:16:17.900 346 17486.11 40.10 53863.67 88888.00 2008-12-11 21:16:18.400 346 17486.15 40.10 53863.56 88888.00 2008-12-11 21:16:18.900 346 17486.20 40.13 53863.47 88888.00 2008-12-11 21:16:19.400 346 17486.21 40.19 53863.44 88888.00 2008-12-11 21:16:19.900 346 17486.15 40.22 53863.52 88888.00 2008-12-11 21:16:20.400 346 17486.15 40.21 53863.55 88888.00 2008-12-11 21:16:20.900 346 17486.19 40.22 53863.54 88888.00 2008-12-11 21:16:21.400 346 17486.22 40.19 53863.56 88888.00 2008-12-11 21:16:21.900 346 17486.25 40.15 53863.57 88888.00 2008-12-11 21:16:22.400 346 17486.20 40.20 53863.63 88888.00 2008-12-11 21:16:22.900 346 17486.14 40.22 53863.66 88888.00 2008-12-11 21:16:23.400 346 17486.09 40.21 53863.59 88888.00 2008-12-11 21:16:23.900 346 17486.12 40.20 53863.61 88888.00 2008-12-11 21:16:24.400 346 17486.19 40.27 53863.64 88888.00 2008-12-11 21:16:24.900 346 17486.15 40.28 53863.63 88888.00 2008-12-11 21:16:25.400 346 17486.05 40.21 53863.57 88888.00 2008-12-11 21:16:25.900 346 17486.03 40.21 53863.53 88888.00 2008-12-11 21:16:26.400 346 17486.03 40.13 53863.63 88888.00 2008-12-11 21:16:26.900 346 17485.98 40.12 53863.65 88888.00 2008-12-11 21:16:27.400 346 17486.01 40.17 53863.61 88888.00 2008-12-11 21:16:27.900 346 17486.02 40.12 53863.65 88888.00 2008-12-11 21:16:28.400 346 17485.91 40.17 53863.58 88888.00 2008-12-11 21:16:28.900 346 17485.84 40.08 53863.50 88888.00 2008-12-11 21:16:29.400 346 17485.82 40.02 53863.57 88888.00 2008-12-11 21:16:29.900 346 17485.76 40.03 53863.64 88888.00 2008-12-11 21:16:30.400 346 17485.77 40.03 53863.63 88888.00 2008-12-11 21:16:30.900 346 17485.70 39.99 53863.60 88888.00 2008-12-11 21:16:31.400 346 17485.66 39.94 53863.67 88888.00 2008-12-11 21:16:31.900 346 17485.67 39.99 53863.72 88888.00 2008-12-11 21:16:32.400 346 17485.61 39.98 53863.64 88888.00 2008-12-11 21:16:32.900 346 17485.55 39.95 53863.70 88888.00 2008-12-11 21:16:33.400 346 17485.39 40.01 53863.77 88888.00 2008-12-11 21:16:33.900 346 17485.36 39.95 53863.79 88888.00 2008-12-11 21:16:34.400 346 17485.38 39.85 53863.87 88888.00 2008-12-11 21:16:34.900 346 17485.43 39.89 53863.84 88888.00 2008-12-11 21:16:35.400 346 17485.40 39.93 53863.82 88888.00 2008-12-11 21:16:35.900 346 17485.30 39.96 53863.79 88888.00 2008-12-11 21:16:36.400 346 17485.30 39.95 53863.79 88888.00 2008-12-11 21:16:36.900 346 17485.42 39.92 53863.80 88888.00 2008-12-11 21:16:37.400 346 17485.29 39.88 53863.87 88888.00 2008-12-11 21:16:37.900 346 17485.12 39.86 53863.86 88888.00 2008-12-11 21:16:38.400 346 17485.10 39.88 53863.87 88888.00 2008-12-11 21:16:38.900 346 17485.12 39.93 53863.95 88888.00 2008-12-11 21:16:39.400 346 17485.09 39.94 53863.78 88888.00 2008-12-11 21:16:39.900 346 17485.04 39.91 53863.74 88888.00 2008-12-11 21:16:40.400 346 17485.05 39.91 53863.84 88888.00 2008-12-11 21:16:40.900 346 17485.01 39.91 53863.84 88888.00 2008-12-11 21:16:41.400 346 17484.96 39.94 53863.82 88888.00 2008-12-11 21:16:41.900 346 17484.99 39.93 53863.83 88888.00 2008-12-11 21:16:42.400 346 17484.95 39.96 53863.80 88888.00 2008-12-11 21:16:42.900 346 17484.97 39.95 53863.77 88888.00 2008-12-11 21:16:43.400 346 17485.05 39.96 53863.82 88888.00 2008-12-11 21:16:43.900 346 17485.17 39.94 53863.77 88888.00 2008-12-11 21:16:44.400 346 17485.23 39.91 53863.75 88888.00 2008-12-11 21:16:44.900 346 17485.18 39.91 53863.71 88888.00 2008-12-11 21:16:45.400 346 17485.10 39.86 53863.70 88888.00 2008-12-11 21:16:45.900 346 17485.09 39.82 53863.78 88888.00 2008-12-11 21:16:46.400 346 17485.15 39.81 53863.71 88888.00 2008-12-11 21:16:46.900 346 17485.21 39.86 53863.65 88888.00 2008-12-11 21:16:47.400 346 17485.19 39.90 53863.65 88888.00 2008-12-11 21:16:47.900 346 17485.19 39.91 53863.75 88888.00 2008-12-11 21:16:48.400 346 17485.11 39.84 53863.78 88888.00 2008-12-11 21:16:48.900 346 17485.23 39.85 53863.78 88888.00 2008-12-11 21:16:49.400 346 17485.38 39.86 53863.76 88888.00 2008-12-11 21:16:49.900 346 17485.37 39.78 53863.70 88888.00 2008-12-11 21:16:50.400 346 17485.33 39.76 53863.76 88888.00 2008-12-11 21:16:50.900 346 17485.23 39.75 53863.77 88888.00 2008-12-11 21:16:51.400 346 17485.29 39.75 53863.76 88888.00 2008-12-11 21:16:51.900 346 17485.37 39.79 53863.76 88888.00 2008-12-11 21:16:52.400 346 17485.33 39.73 53863.82 88888.00 2008-12-11 21:16:52.900 346 17485.29 39.75 53863.87 88888.00 2008-12-11 21:16:53.400 346 17485.37 39.71 53863.79 88888.00 2008-12-11 21:16:53.900 346 17485.41 39.71 53863.75 88888.00 2008-12-11 21:16:54.400 346 17485.49 39.64 53863.71 88888.00 2008-12-11 21:16:54.900 346 17485.38 39.54 53863.71 88888.00 2008-12-11 21:16:55.400 346 17485.37 39.61 53863.71 88888.00 2008-12-11 21:16:55.900 346 17485.38 39.57 53863.76 88888.00 2008-12-11 21:16:56.400 346 17485.45 39.53 53863.80 88888.00 2008-12-11 21:16:56.900 346 17485.49 39.53 53863.81 88888.00 2008-12-11 21:16:57.400 346 17485.57 39.54 53863.77 88888.00 2008-12-11 21:16:57.900 346 17485.61 39.52 53863.68 88888.00 2008-12-11 21:16:58.400 346 17485.63 39.53 53863.70 88888.00 2008-12-11 21:16:58.900 346 17485.68 39.49 53863.68 88888.00 2008-12-11 21:16:59.400 346 17485.77 39.40 53863.75 88888.00 2008-12-11 21:16:59.900 346 17485.71 39.43 53863.70 88888.00 2008-12-11 21:17:00.400 346 17485.71 39.43 53863.66 88888.00 2008-12-11 21:17:00.900 346 17485.69 39.49 53863.79 88888.00 2008-12-11 21:17:01.400 346 17485.70 39.44 53863.71 88888.00 2008-12-11 21:17:01.900 346 17485.68 39.44 53863.58 88888.00 2008-12-11 21:17:02.400 346 17485.76 39.45 53863.53 88888.00 2008-12-11 21:17:02.900 346 17485.81 39.42 53863.54 88888.00 2008-12-11 21:17:03.400 346 17485.83 39.40 53863.59 88888.00 2008-12-11 21:17:03.900 346 17485.90 39.42 53863.56 88888.00 2008-12-11 21:17:04.400 346 17485.80 39.45 53863.53 88888.00 2008-12-11 21:17:04.900 346 17485.87 39.43 53863.54 88888.00 2008-12-11 21:17:05.400 346 17485.87 39.46 53863.53 88888.00 2008-12-11 21:17:05.900 346 17485.86 39.46 53863.52 88888.00 2008-12-11 21:17:06.400 346 17485.86 39.50 53863.41 88888.00 2008-12-11 21:17:06.900 346 17485.88 39.53 53863.53 88888.00 2008-12-11 21:17:07.400 346 17485.84 39.53 53863.56 88888.00 2008-12-11 21:17:07.900 346 17485.96 39.53 53863.57 88888.00 2008-12-11 21:17:08.400 346 17485.96 39.49 53863.53 88888.00 2008-12-11 21:17:08.900 346 17485.98 39.45 53863.43 88888.00 2008-12-11 21:17:09.400 346 17485.94 39.56 53863.46 88888.00 2008-12-11 21:17:09.900 346 17485.97 39.61 53863.52 88888.00 2008-12-11 21:17:10.400 346 17486.02 39.63 53863.55 88888.00 2008-12-11 21:17:10.900 346 17486.14 39.64 53863.53 88888.00 2008-12-11 21:17:11.400 346 17486.19 39.66 53863.54 88888.00 2008-12-11 21:17:11.900 346 17486.21 39.68 53863.56 88888.00 2008-12-11 21:17:12.400 346 17486.21 39.66 53863.55 88888.00 2008-12-11 21:17:12.900 346 17486.14 39.71 53863.59 88888.00 2008-12-11 21:17:13.400 346 17486.07 39.79 53863.71 88888.00 2008-12-11 21:17:13.900 346 17486.00 39.74 53863.71 88888.00 2008-12-11 21:17:14.400 346 17486.07 39.70 53863.65 88888.00 2008-12-11 21:17:14.900 346 17486.03 39.78 53863.65 88888.00 2008-12-11 21:17:15.400 346 17486.02 39.78 53863.64 88888.00 2008-12-11 21:17:15.900 346 17486.10 39.74 53863.54 88888.00 2008-12-11 21:17:16.400 346 17486.17 39.79 53863.50 88888.00 2008-12-11 21:17:16.900 346 17486.18 39.82 53863.41 88888.00 2008-12-11 21:17:17.400 346 17486.13 39.84 53863.38 88888.00 2008-12-11 21:17:17.900 346 17486.15 39.85 53863.44 88888.00 2008-12-11 21:17:18.400 346 17486.12 39.84 53863.48 88888.00 2008-12-11 21:17:18.900 346 17486.12 39.85 53863.52 88888.00 2008-12-11 21:17:19.400 346 17486.10 39.90 53863.47 88888.00 2008-12-11 21:17:19.900 346 17486.11 39.92 53863.43 88888.00 2008-12-11 21:17:20.400 346 17486.13 39.99 53863.47 88888.00 2008-12-11 21:17:20.900 346 17486.14 39.96 53863.46 88888.00 2008-12-11 21:17:21.400 346 17486.18 39.98 53863.44 88888.00 2008-12-11 21:17:21.900 346 17486.19 40.01 53863.41 88888.00 2008-12-11 21:17:22.400 346 17486.19 40.00 53863.37 88888.00 2008-12-11 21:17:22.900 346 17486.19 40.00 53863.42 88888.00 2008-12-11 21:17:23.400 346 17486.18 39.98 53863.50 88888.00 2008-12-11 21:17:23.900 346 17486.22 39.98 53863.55 88888.00 2008-12-11 21:17:24.400 346 17486.22 39.98 53863.56 88888.00 2008-12-11 21:17:24.900 346 17486.18 39.95 53863.63 88888.00 2008-12-11 21:17:25.400 346 17486.20 39.95 53863.57 88888.00 2008-12-11 21:17:25.900 346 17486.10 39.99 53863.47 88888.00 2008-12-11 21:17:26.400 346 17486.21 40.02 53863.47 88888.00 2008-12-11 21:17:26.900 346 17486.23 40.09 53863.54 88888.00 2008-12-11 21:17:27.400 346 17486.22 40.01 53863.56 88888.00 2008-12-11 21:17:27.900 346 17486.23 40.01 53863.54 88888.00 2008-12-11 21:17:28.400 346 17486.29 40.01 53863.44 88888.00 2008-12-11 21:17:28.900 346 17486.27 39.93 53863.46 88888.00 2008-12-11 21:17:29.400 346 17486.21 40.02 53863.49 88888.00 2008-12-11 21:17:29.900 346 17486.18 39.99 53863.52 88888.00 2008-12-11 21:17:30.400 346 17486.14 40.01 53863.47 88888.00 2008-12-11 21:17:30.900 346 17486.12 40.08 53863.43 88888.00 2008-12-11 21:17:31.400 346 17486.07 40.01 53863.39 88888.00 2008-12-11 21:17:31.900 346 17486.04 39.99 53863.41 88888.00 2008-12-11 21:17:32.400 346 17486.07 40.01 53863.37 88888.00 2008-12-11 21:17:32.900 346 17486.07 40.01 53863.41 88888.00 2008-12-11 21:17:33.400 346 17486.13 39.98 53863.42 88888.00 2008-12-11 21:17:33.900 346 17486.07 39.98 53863.37 88888.00 2008-12-11 21:17:34.400 346 17486.07 39.96 53863.54 88888.00 2008-12-11 21:17:34.900 346 17486.08 39.98 53863.52 88888.00 2008-12-11 21:17:35.400 346 17486.11 39.99 53863.50 88888.00 2008-12-11 21:17:35.900 346 17486.05 39.95 53863.52 88888.00 2008-12-11 21:17:36.400 346 17486.04 39.98 53863.53 88888.00 2008-12-11 21:17:36.900 346 17486.05 40.04 53863.53 88888.00 2008-12-11 21:17:37.400 346 17486.07 40.01 53863.45 88888.00 2008-12-11 21:17:37.900 346 17486.05 40.01 53863.46 88888.00 2008-12-11 21:17:38.400 346 17486.10 40.03 53863.44 88888.00 2008-12-11 21:17:38.900 346 17486.02 40.02 53863.45 88888.00 2008-12-11 21:17:39.400 346 17486.01 40.05 53863.46 88888.00 2008-12-11 21:17:39.900 346 17486.11 40.09 53863.47 88888.00 2008-12-11 21:17:40.400 346 17486.09 40.02 53863.38 88888.00 2008-12-11 21:17:40.900 346 17486.10 40.03 53863.37 88888.00 2008-12-11 21:17:41.400 346 17486.08 40.03 53863.47 88888.00 2008-12-11 21:17:41.900 346 17486.05 40.03 53863.44 88888.00 2008-12-11 21:17:42.400 346 17486.18 40.03 53863.52 88888.00 2008-12-11 21:17:42.900 346 17486.11 40.07 53863.55 88888.00 2008-12-11 21:17:43.400 346 17486.02 40.09 53863.58 88888.00 2008-12-11 21:17:43.900 346 17486.03 40.08 53863.46 88888.00 2008-12-11 21:17:44.400 346 17486.04 40.03 53863.45 88888.00 2008-12-11 21:17:44.900 346 17486.09 40.07 53863.35 88888.00 2008-12-11 21:17:45.400 346 17486.08 40.05 53863.42 88888.00 2008-12-11 21:17:45.900 346 17486.07 40.04 53863.46 88888.00 2008-12-11 21:17:46.400 346 17486.01 40.08 53863.50 88888.00 2008-12-11 21:17:46.900 346 17486.07 40.14 53863.46 88888.00 2008-12-11 21:17:47.400 346 17486.14 40.18 53863.39 88888.00 2008-12-11 21:17:47.900 346 17486.10 40.17 53863.49 88888.00 2008-12-11 21:17:48.400 346 17486.03 40.10 53863.49 88888.00 2008-12-11 21:17:48.900 346 17486.04 40.11 53863.52 88888.00 2008-12-11 21:17:49.400 346 17486.09 40.13 53863.43 88888.00 2008-12-11 21:17:49.900 346 17486.01 40.14 53863.37 88888.00 2008-12-11 21:17:50.400 346 17485.99 40.10 53863.33 88888.00 2008-12-11 21:17:50.900 346 17486.03 40.03 53863.26 88888.00 2008-12-11 21:17:51.400 346 17485.97 39.99 53863.27 88888.00 2008-12-11 21:17:51.900 346 17485.97 40.02 53863.35 88888.00 2008-12-11 21:17:52.400 346 17486.09 40.08 53863.30 88888.00 2008-12-11 21:17:52.900 346 17486.08 40.11 53863.32 88888.00 2008-12-11 21:17:53.400 346 17485.94 40.09 53863.30 88888.00 2008-12-11 21:17:53.900 346 17485.91 40.05 53863.33 88888.00 2008-12-11 21:17:54.400 346 17485.93 40.03 53863.41 88888.00 2008-12-11 21:17:54.900 346 17485.91 40.03 53863.47 88888.00 2008-12-11 21:17:55.400 346 17485.88 40.09 53863.44 88888.00 2008-12-11 21:17:55.900 346 17485.96 40.03 53863.43 88888.00 2008-12-11 21:17:56.400 346 17485.86 40.02 53863.42 88888.00 2008-12-11 21:17:56.900 346 17485.86 40.07 53863.43 88888.00 2008-12-11 21:17:57.400 346 17485.98 40.02 53863.41 88888.00 2008-12-11 21:17:57.900 346 17485.96 40.02 53863.42 88888.00 2008-12-11 21:17:58.400 346 17485.96 40.03 53863.46 88888.00 2008-12-11 21:17:58.900 346 17485.90 40.05 53863.47 88888.00 2008-12-11 21:17:59.400 346 17485.89 40.02 53863.43 88888.00 2008-12-11 21:17:59.900 346 17485.94 40.05 53863.52 88888.00 2008-12-11 21:18:00.400 346 17485.94 40.04 53863.47 88888.00 2008-12-11 21:18:00.900 346 17485.97 40.00 53863.37 88888.00 2008-12-11 21:18:01.400 346 17486.01 40.04 53863.39 88888.00 2008-12-11 21:18:01.900 346 17486.03 40.02 53863.44 88888.00 2008-12-11 21:18:02.400 346 17486.11 39.95 53863.46 88888.00 2008-12-11 21:18:02.900 346 17485.97 39.89 53863.43 88888.00 2008-12-11 21:18:03.400 346 17485.93 39.88 53863.48 88888.00 2008-12-11 21:18:03.900 346 17486.00 39.83 53863.43 88888.00 2008-12-11 21:18:04.400 346 17486.03 39.74 53863.48 88888.00 2008-12-11 21:18:04.900 346 17486.01 39.68 53863.49 88888.00 2008-12-11 21:18:05.400 346 17485.98 39.72 53863.55 88888.00 2008-12-11 21:18:05.900 346 17486.05 39.75 53863.47 88888.00 2008-12-11 21:18:06.400 346 17486.02 39.78 53863.43 88888.00 2008-12-11 21:18:06.900 346 17485.98 39.76 53863.53 88888.00 2008-12-11 21:18:07.400 346 17486.00 39.69 53863.43 88888.00 2008-12-11 21:18:07.900 346 17486.01 39.64 53863.41 88888.00 2008-12-11 21:18:08.400 346 17486.09 39.57 53863.48 88888.00 2008-12-11 21:18:08.900 346 17486.01 39.55 53863.52 88888.00 2008-12-11 21:18:09.400 346 17485.91 39.59 53863.49 88888.00 2008-12-11 21:18:09.900 346 17485.93 39.56 53863.44 88888.00 2008-12-11 21:18:10.400 346 17486.01 39.57 53863.42 88888.00 2008-12-11 21:18:10.900 346 17485.98 39.51 53863.42 88888.00 2008-12-11 21:18:11.400 346 17486.07 39.43 53863.45 88888.00 2008-12-11 21:18:11.900 346 17486.07 39.39 53863.49 88888.00 2008-12-11 21:18:12.400 346 17486.11 39.37 53863.46 88888.00 2008-12-11 21:18:12.900 346 17486.10 39.39 53863.45 88888.00 2008-12-11 21:18:13.400 346 17486.01 39.37 53863.44 88888.00 2008-12-11 21:18:13.900 346 17486.05 39.33 53863.49 88888.00 2008-12-11 21:18:14.400 346 17486.04 39.32 53863.48 88888.00 2008-12-11 21:18:14.900 346 17485.99 39.22 53863.53 88888.00 2008-12-11 21:18:15.400 346 17486.01 39.22 53863.48 88888.00 2008-12-11 21:18:15.900 346 17486.11 39.14 53863.54 88888.00 2008-12-11 21:18:16.400 346 17486.07 39.13 53863.55 88888.00 2008-12-11 21:18:16.900 346 17486.14 39.12 53863.46 88888.00 2008-12-11 21:18:17.400 346 17486.19 39.07 53863.44 88888.00 2008-12-11 21:18:17.900 346 17486.20 39.00 53863.46 88888.00 2008-12-11 21:18:18.400 346 17486.14 39.02 53863.48 88888.00 2008-12-11 21:18:18.900 346 17486.21 39.12 53863.48 88888.00 2008-12-11 21:18:19.400 346 17486.23 39.20 53863.44 88888.00 2008-12-11 21:18:19.900 346 17486.30 39.15 53863.39 88888.00 2008-12-11 21:18:20.400 346 17486.31 39.12 53863.41 88888.00 2008-12-11 21:18:20.900 346 17486.28 39.13 53863.45 88888.00 2008-12-11 21:18:21.400 346 17486.35 39.03 53863.52 88888.00 2008-12-11 21:18:21.900 346 17486.41 39.04 53863.52 88888.00 2008-12-11 21:18:22.400 346 17486.37 39.13 53863.55 88888.00 2008-12-11 21:18:22.900 346 17486.34 39.08 53863.59 88888.00 2008-12-11 21:18:23.400 346 17486.33 39.08 53863.58 88888.00 2008-12-11 21:18:23.900 346 17486.37 39.08 53863.50 88888.00 2008-12-11 21:18:24.400 346 17486.42 39.08 53863.48 88888.00 2008-12-11 21:18:24.900 346 17486.50 39.13 53863.45 88888.00 2008-12-11 21:18:25.400 346 17486.55 39.23 53863.49 88888.00 2008-12-11 21:18:25.900 346 17486.56 39.22 53863.49 88888.00 2008-12-11 21:18:26.400 346 17486.54 39.23 53863.52 88888.00 2008-12-11 21:18:26.900 346 17486.62 39.23 53863.56 88888.00 2008-12-11 21:18:27.397 346 17486.69 39.30 53863.54 88888.00 2008-12-11 21:18:27.907 346 17486.66 39.31 53863.58 88888.00 2008-12-11 21:18:28.407 346 17486.56 39.25 53863.57 88888.00 2008-12-11 21:18:28.907 346 17486.52 39.18 53863.58 88888.00 2008-12-11 21:18:29.407 346 17486.60 39.18 53863.59 88888.00 2008-12-11 21:18:29.907 346 17486.55 39.26 53863.54 88888.00 2008-12-11 21:18:30.407 346 17486.55 39.31 53863.57 88888.00 2008-12-11 21:18:30.907 346 17486.62 39.32 53863.54 88888.00 2008-12-11 21:18:31.407 346 17486.63 39.20 53863.54 88888.00 2008-12-11 21:18:31.907 346 17486.65 39.15 53863.52 88888.00 2008-12-11 21:18:32.407 346 17486.62 39.17 53863.49 88888.00 2008-12-11 21:18:32.907 346 17486.61 39.14 53863.52 88888.00 2008-12-11 21:18:33.407 346 17486.59 39.17 53863.55 88888.00 2008-12-11 21:18:33.907 346 17486.55 39.16 53863.57 88888.00 2008-12-11 21:18:34.407 346 17486.49 39.15 53863.58 88888.00 2008-12-11 21:18:34.907 346 17486.58 39.17 53863.54 88888.00 2008-12-11 21:18:35.407 346 17486.58 39.05 53863.47 88888.00 2008-12-11 21:18:35.907 346 17486.56 39.03 53863.47 88888.00 2008-12-11 21:18:36.407 346 17486.58 39.04 53863.54 88888.00 2008-12-11 21:18:36.907 346 17486.61 39.00 53863.56 88888.00 2008-12-11 21:18:37.407 346 17486.56 39.00 53863.52 88888.00 2008-12-11 21:18:37.907 346 17486.59 38.92 53863.48 88888.00 2008-12-11 21:18:38.407 346 17486.61 38.96 53863.55 88888.00 2008-12-11 21:18:38.907 346 17486.68 38.93 53863.61 88888.00 2008-12-11 21:18:39.407 346 17486.54 38.90 53863.54 88888.00 2008-12-11 21:18:39.907 346 17486.59 38.96 53863.50 88888.00 2008-12-11 21:18:40.407 346 17486.64 38.97 53863.52 88888.00 2008-12-11 21:18:40.907 346 17486.64 39.02 53863.54 88888.00 2008-12-11 21:18:41.407 346 17486.72 39.02 53863.49 88888.00 2008-12-11 21:18:41.907 346 17486.74 39.10 53863.59 88888.00 2008-12-11 21:18:42.407 346 17486.72 39.13 53863.54 88888.00 2008-12-11 21:18:42.907 346 17486.78 39.17 53863.44 88888.00 2008-12-11 21:18:43.407 346 17486.76 39.14 53863.35 88888.00 2008-12-11 21:18:43.907 346 17486.68 39.11 53863.37 88888.00 2008-12-11 21:18:44.407 346 17486.72 39.14 53863.48 88888.00 2008-12-11 21:18:44.907 346 17486.74 39.22 53863.44 88888.00 2008-12-11 21:18:45.407 346 17486.73 39.24 53863.41 88888.00 2008-12-11 21:18:45.907 346 17486.79 39.22 53863.49 88888.00 2008-12-11 21:18:46.407 346 17486.76 39.24 53863.55 88888.00 2008-12-11 21:18:46.907 346 17486.74 39.24 53863.45 88888.00 2008-12-11 21:18:47.407 346 17486.78 39.27 53863.49 88888.00 2008-12-11 21:18:47.907 346 17486.76 39.39 53863.52 88888.00 2008-12-11 21:18:48.407 346 17486.78 39.50 53863.57 88888.00 2008-12-11 21:18:48.907 346 17486.72 39.54 53863.56 88888.00 2008-12-11 21:18:49.407 346 17486.73 39.50 53863.44 88888.00 2008-12-11 21:18:49.907 346 17486.80 39.50 53863.35 88888.00 2008-12-11 21:18:50.407 346 17486.70 39.54 53863.35 88888.00 2008-12-11 21:18:50.907 346 17486.66 39.54 53863.39 88888.00 2008-12-11 21:18:51.407 346 17486.72 39.51 53863.39 88888.00 2008-12-11 21:18:51.907 346 17486.76 39.53 53863.45 88888.00 2008-12-11 21:18:52.407 346 17486.66 39.55 53863.42 88888.00 2008-12-11 21:18:52.907 346 17486.64 39.53 53863.42 88888.00 2008-12-11 21:18:53.407 346 17486.68 39.47 53863.38 88888.00 2008-12-11 21:18:53.907 346 17486.68 39.49 53863.42 88888.00 2008-12-11 21:18:54.407 346 17486.63 39.44 53863.43 88888.00 2008-12-11 21:18:54.907 346 17486.54 39.51 53863.39 88888.00 2008-12-11 21:18:55.407 346 17486.47 39.49 53863.44 88888.00 2008-12-11 21:18:55.907 346 17486.43 39.52 53863.39 88888.00 2008-12-11 21:18:56.407 346 17486.37 39.51 53863.39 88888.00 2008-12-11 21:18:56.907 346 17486.35 39.42 53863.44 88888.00 2008-12-11 21:18:57.407 346 17486.33 39.43 53863.45 88888.00 2008-12-11 21:18:57.907 346 17486.24 39.46 53863.46 88888.00 2008-12-11 21:18:58.407 346 17486.18 39.47 53863.53 88888.00 2008-12-11 21:18:58.907 346 17486.17 39.40 53863.57 88888.00 2008-12-11 21:18:59.407 346 17486.12 39.40 53863.61 88888.00 2008-12-11 21:18:59.907 346 17486.09 39.35 53863.60 88888.00 2008-12-11 21:19:00.407 346 17486.10 39.31 53863.56 88888.00 2008-12-11 21:19:00.907 346 17486.04 39.29 53863.57 88888.00 2008-12-11 21:19:01.407 346 17485.97 39.26 53863.55 88888.00 2008-12-11 21:19:01.907 346 17486.03 39.23 53863.61 88888.00 2008-12-11 21:19:02.407 346 17486.07 39.21 53863.68 88888.00 2008-12-11 21:19:02.907 346 17485.92 39.14 53863.75 88888.00 2008-12-11 21:19:03.407 346 17485.84 39.10 53863.74 88888.00 2008-12-11 21:19:03.907 346 17485.92 39.16 53863.80 88888.00 2008-12-11 21:19:04.407 346 17485.91 39.07 53863.80 88888.00 2008-12-11 21:19:04.907 346 17485.81 39.02 53863.87 88888.00 2008-12-11 21:19:05.407 346 17485.82 39.02 53863.84 88888.00 2008-12-11 21:19:05.907 346 17485.89 38.95 53863.80 88888.00 2008-12-11 21:19:06.407 346 17485.92 39.00 53863.82 88888.00 2008-12-11 21:19:06.907 346 17485.86 39.00 53863.91 88888.00 2008-12-11 21:19:07.407 346 17485.88 39.02 53863.89 88888.00 2008-12-11 21:19:07.907 346 17485.79 39.06 53863.84 88888.00 2008-12-11 21:19:08.407 346 17485.78 39.03 53863.78 88888.00 2008-12-11 21:19:08.907 346 17485.83 39.05 53863.70 88888.00 2008-12-11 21:19:09.407 346 17485.94 39.05 53863.82 88888.00 2008-12-11 21:19:09.907 346 17486.01 39.06 53863.82 88888.00 2008-12-11 21:19:10.407 346 17486.01 39.03 53863.80 88888.00 2008-12-11 21:19:10.907 346 17486.03 39.01 53863.78 88888.00 2008-12-11 21:19:11.407 346 17486.08 38.96 53863.74 88888.00 2008-12-11 21:19:11.907 346 17486.08 38.95 53863.63 88888.00 2008-12-11 21:19:12.407 346 17486.01 38.92 53863.65 88888.00 2008-12-11 21:19:12.907 346 17486.02 39.02 53863.61 88888.00 2008-12-11 21:19:13.407 346 17486.07 38.98 53863.59 88888.00 2008-12-11 21:19:13.907 346 17486.01 38.98 53863.67 88888.00 2008-12-11 21:19:14.407 346 17486.01 39.03 53863.65 88888.00 2008-12-11 21:19:14.907 346 17486.09 39.11 53863.66 88888.00 2008-12-11 21:19:15.407 346 17486.19 39.14 53863.70 88888.00 2008-12-11 21:19:15.907 346 17486.08 39.12 53863.68 88888.00 2008-12-11 21:19:16.407 346 17486.03 39.11 53863.72 88888.00 2008-12-11 21:19:16.907 346 17486.09 39.12 53863.77 88888.00 2008-12-11 21:19:17.407 346 17486.01 39.13 53863.70 88888.00 2008-12-11 21:19:17.907 346 17485.99 39.12 53863.70 88888.00 2008-12-11 21:19:18.407 346 17485.91 39.13 53863.80 88888.00 2008-12-11 21:19:18.907 346 17486.02 39.16 53863.81 88888.00 2008-12-11 21:19:19.407 346 17486.04 39.20 53863.79 88888.00 2008-12-11 21:19:19.907 346 17486.03 39.18 53863.81 88888.00 2008-12-11 21:19:20.407 346 17486.09 39.18 53863.77 88888.00 2008-12-11 21:19:20.907 346 17486.00 39.16 53863.69 88888.00 2008-12-11 21:19:21.407 346 17485.88 39.22 53863.67 88888.00 2008-12-11 21:19:21.907 346 17485.90 39.25 53863.80 88888.00 2008-12-11 21:19:22.407 346 17485.91 39.27 53863.78 88888.00 2008-12-11 21:19:22.907 346 17485.89 39.24 53863.75 88888.00 2008-12-11 21:19:23.407 346 17485.93 39.25 53863.76 88888.00 2008-12-11 21:19:23.907 346 17485.90 39.27 53863.78 88888.00 2008-12-11 21:19:24.407 346 17485.89 39.29 53863.79 88888.00 2008-12-11 21:19:24.907 346 17485.79 39.26 53863.77 88888.00 2008-12-11 21:19:25.407 346 17485.62 39.24 53863.77 88888.00 2008-12-11 21:19:25.907 346 17485.57 39.22 53863.78 88888.00 2008-12-11 21:19:26.407 346 17485.57 39.16 53863.69 88888.00 2008-12-11 21:19:26.907 346 17485.51 39.10 53863.71 88888.00 2008-12-11 21:19:27.407 346 17485.40 39.06 53863.83 88888.00 2008-12-11 21:19:27.907 346 17485.45 39.05 53863.88 88888.00 2008-12-11 21:19:28.407 346 17485.36 39.05 53863.86 88888.00 2008-12-11 21:19:28.907 346 17485.22 39.05 53863.80 88888.00 2008-12-11 21:19:29.407 346 17485.31 39.07 53863.79 88888.00 2008-12-11 21:19:29.907 346 17485.37 39.03 53863.89 88888.00 2008-12-11 21:19:30.407 346 17485.36 38.94 53863.89 88888.00 2008-12-11 21:19:30.907 346 17485.33 39.00 53863.89 88888.00 2008-12-11 21:19:31.407 346 17485.36 39.07 53864.01 88888.00 2008-12-11 21:19:31.907 346 17485.31 39.06 53863.99 88888.00 2008-12-11 21:19:32.407 346 17485.36 39.02 53863.92 88888.00 2008-12-11 21:19:32.907 346 17485.35 38.97 53863.89 88888.00 2008-12-11 21:19:33.407 346 17485.31 39.00 53863.88 88888.00 2008-12-11 21:19:33.907 346 17485.27 38.96 53863.91 88888.00 2008-12-11 21:19:34.407 346 17485.22 38.98 53863.91 88888.00 2008-12-11 21:19:34.907 346 17485.22 39.04 53863.93 88888.00 2008-12-11 21:19:35.407 346 17485.32 39.02 53863.91 88888.00 2008-12-11 21:19:35.907 346 17485.42 38.97 53863.89 88888.00 2008-12-11 21:19:36.407 346 17485.57 38.93 53863.81 88888.00 2008-12-11 21:19:36.907 346 17485.51 38.95 53863.74 88888.00 2008-12-11 21:19:37.407 346 17485.46 38.91 53863.70 88888.00 2008-12-11 21:19:37.907 346 17485.48 38.91 53863.71 88888.00 2008-12-11 21:19:38.407 346 17485.45 38.90 53863.72 88888.00 2008-12-11 21:19:38.907 346 17485.55 38.93 53863.79 88888.00 2008-12-11 21:19:39.407 346 17485.55 38.95 53863.78 88888.00 2008-12-11 21:19:39.907 346 17485.66 38.86 53863.79 88888.00 2008-12-11 21:19:40.407 346 17485.78 38.84 53863.67 88888.00 2008-12-11 21:19:40.907 346 17485.78 38.84 53863.69 88888.00 2008-12-11 21:19:41.407 346 17485.90 38.87 53863.75 88888.00 2008-12-11 21:19:41.907 346 17485.99 38.77 53863.76 88888.00 2008-12-11 21:19:42.407 346 17486.03 38.84 53863.79 88888.00 2008-12-11 21:19:42.907 346 17486.09 38.91 53863.76 88888.00 2008-12-11 21:19:43.407 346 17486.12 38.93 53863.70 88888.00 2008-12-11 21:19:43.907 346 17486.10 38.97 53863.79 88888.00 2008-12-11 21:19:44.407 346 17486.02 38.93 53863.80 88888.00 2008-12-11 21:19:44.907 346 17486.12 38.85 53863.80 88888.00 2008-12-11 21:19:45.407 346 17486.23 38.90 53863.76 88888.00 2008-12-11 21:19:45.907 346 17486.23 38.84 53863.71 88888.00 2008-12-11 21:19:46.407 346 17486.24 38.85 53863.79 88888.00 2008-12-11 21:19:46.907 346 17486.22 38.84 53863.78 88888.00 2008-12-11 21:19:47.407 346 17486.12 38.84 53863.74 88888.00 2008-12-11 21:19:47.907 346 17486.15 38.84 53863.78 88888.00 2008-12-11 21:19:48.407 346 17486.17 38.86 53863.82 88888.00 2008-12-11 21:19:48.907 346 17486.13 38.88 53863.74 88888.00 2008-12-11 21:19:49.407 346 17486.18 38.86 53863.66 88888.00 2008-12-11 21:19:49.907 346 17486.11 38.85 53863.71 88888.00 2008-12-11 21:19:50.407 346 17486.07 38.85 53863.70 88888.00 2008-12-11 21:19:50.907 346 17486.09 38.91 53863.74 88888.00 2008-12-11 21:19:51.407 346 17486.05 38.94 53863.67 88888.00 2008-12-11 21:19:51.907 346 17486.17 39.01 53863.67 88888.00 2008-12-11 21:19:52.407 346 17486.19 39.03 53863.72 88888.00 2008-12-11 21:19:52.907 346 17486.19 39.08 53863.71 88888.00 2008-12-11 21:19:53.407 346 17486.20 39.14 53863.72 88888.00 2008-12-11 21:19:53.907 346 17486.19 39.15 53863.70 88888.00 2008-12-11 21:19:54.407 346 17486.25 39.22 53863.66 88888.00 2008-12-11 21:19:54.907 346 17486.34 39.34 53863.69 88888.00 2008-12-11 21:19:55.407 346 17486.37 39.32 53863.67 88888.00 2008-12-11 21:19:55.907 346 17486.32 39.37 53863.64 88888.00 2008-12-11 21:19:56.407 346 17486.29 39.50 53863.60 88888.00 2008-12-11 21:19:56.907 346 17486.22 39.49 53863.64 88888.00 2008-12-11 21:19:57.407 346 17486.22 39.45 53863.68 88888.00 2008-12-11 21:19:57.907 346 17486.19 39.47 53863.81 88888.00 2008-12-11 21:19:58.407 346 17486.21 39.53 53863.89 88888.00 2008-12-11 21:19:58.907 346 17486.14 39.52 53863.81 88888.00 2008-12-11 21:19:59.407 346 17486.14 39.54 53863.86 88888.00 2008-12-11 21:19:59.907 346 17486.09 39.49 53863.76 88888.00 2008-12-11 21:20:00.407 346 17485.97 39.46 53863.64 88888.00 2008-12-11 21:20:00.907 346 17485.97 39.52 53863.61 88888.00 2008-12-11 21:20:01.407 346 17486.04 39.59 53863.64 88888.00 2008-12-11 21:20:01.907 346 17486.02 39.59 53863.69 88888.00 2008-12-11 21:20:02.407 346 17486.09 39.64 53863.70 88888.00 2008-12-11 21:20:02.907 346 17486.13 39.65 53863.63 88888.00 2008-12-11 21:20:03.407 346 17486.17 39.70 53863.67 88888.00 2008-12-11 21:20:03.907 346 17486.14 39.66 53863.70 88888.00 2008-12-11 21:20:04.407 346 17486.11 39.65 53863.69 88888.00 2008-12-11 21:20:04.907 346 17486.09 39.61 53863.61 88888.00 2008-12-11 21:20:05.407 346 17486.00 39.68 53863.64 88888.00 2008-12-11 21:20:05.907 346 17485.92 39.65 53863.59 88888.00 2008-12-11 21:20:06.407 346 17485.92 39.63 53863.60 88888.00 2008-12-11 21:20:06.907 346 17485.90 39.66 53863.67 88888.00 2008-12-11 21:20:07.407 346 17485.72 39.66 53863.65 88888.00 2008-12-11 21:20:07.907 346 17485.64 39.59 53863.65 88888.00 2008-12-11 21:20:08.407 346 17485.81 39.60 53863.64 88888.00 2008-12-11 21:20:08.907 346 17485.89 39.62 53863.66 88888.00 2008-12-11 21:20:09.407 346 17485.90 39.65 53863.68 88888.00 2008-12-11 21:20:09.907 346 17485.81 39.66 53863.69 88888.00 2008-12-11 21:20:10.407 346 17485.62 39.61 53863.67 88888.00 2008-12-11 21:20:10.907 346 17485.53 39.59 53863.61 88888.00 2008-12-11 21:20:11.407 346 17485.59 39.59 53863.68 88888.00 2008-12-11 21:20:11.907 346 17485.60 39.54 53863.69 88888.00 2008-12-11 21:20:12.407 346 17485.63 39.55 53863.61 88888.00 2008-12-11 21:20:12.907 346 17485.61 39.50 53863.70 88888.00 2008-12-11 21:20:13.407 346 17485.58 39.42 53863.79 88888.00 2008-12-11 21:20:13.907 346 17485.52 39.37 53863.81 88888.00 2008-12-11 21:20:14.407 346 17485.51 39.35 53863.75 88888.00 2008-12-11 21:20:14.907 346 17485.41 39.35 53863.76 88888.00 2008-12-11 21:20:15.407 346 17485.38 39.42 53863.75 88888.00 2008-12-11 21:20:15.907 346 17485.40 39.45 53863.80 88888.00 2008-12-11 21:20:16.407 346 17485.45 39.37 53863.76 88888.00 2008-12-11 21:20:16.907 346 17485.42 39.22 53863.65 88888.00 2008-12-11 21:20:17.407 346 17485.32 39.22 53863.59 88888.00 2008-12-11 21:20:17.907 346 17485.32 39.21 53863.64 88888.00 2008-12-11 21:20:18.407 346 17485.38 39.23 53863.70 88888.00 2008-12-11 21:20:18.907 346 17485.30 39.21 53863.70 88888.00 2008-12-11 21:20:19.407 346 17485.18 39.13 53863.72 88888.00 2008-12-11 21:20:19.907 346 17485.25 39.13 53863.78 88888.00 2008-12-11 21:20:20.407 346 17485.32 39.15 53863.80 88888.00 2008-12-11 21:20:20.907 346 17485.37 39.08 53863.80 88888.00 2008-12-11 21:20:21.407 346 17485.40 39.01 53863.78 88888.00 2008-12-11 21:20:21.907 346 17485.46 38.96 53863.76 88888.00 2008-12-11 21:20:22.407 346 17485.51 38.91 53863.78 88888.00 2008-12-11 21:20:22.907 346 17485.53 39.01 53863.78 88888.00 2008-12-11 21:20:23.407 346 17485.64 39.01 53863.79 88888.00 2008-12-11 21:20:23.907 346 17485.70 39.05 53863.70 88888.00 2008-12-11 21:20:24.407 346 17485.81 39.04 53863.71 88888.00 2008-12-11 21:20:24.907 346 17485.88 39.03 53863.79 88888.00 2008-12-11 21:20:25.407 346 17485.83 38.96 53863.75 88888.00 2008-12-11 21:20:25.907 346 17485.89 38.96 53863.70 88888.00 2008-12-11 21:20:26.407 346 17486.00 39.05 53863.77 88888.00 2008-12-11 21:20:26.907 346 17485.97 39.13 53863.79 88888.00 2008-12-11 21:20:27.407 346 17486.00 39.16 53863.66 88888.00 2008-12-11 21:20:27.907 346 17486.10 39.17 53863.66 88888.00 2008-12-11 21:20:28.407 346 17486.23 39.18 53863.63 88888.00 2008-12-11 21:20:28.907 346 17486.32 39.15 53863.60 88888.00 2008-12-11 21:20:29.407 346 17486.32 39.12 53863.56 88888.00 2008-12-11 21:20:29.907 346 17486.33 39.27 53863.53 88888.00 2008-12-11 21:20:30.407 346 17486.42 39.33 53863.53 88888.00 2008-12-11 21:20:30.907 346 17486.49 39.35 53863.45 88888.00 2008-12-11 21:20:31.407 346 17486.58 39.32 53863.47 88888.00 2008-12-11 21:20:31.907 346 17486.61 39.33 53863.63 88888.00 2008-12-11 21:20:32.407 346 17486.70 39.34 53863.61 88888.00 2008-12-11 21:20:32.907 346 17486.64 39.35 53863.52 88888.00 2008-12-11 21:20:33.407 346 17486.73 39.33 53863.45 88888.00 2008-12-11 21:20:33.907 346 17486.81 39.33 53863.43 88888.00 2008-12-11 21:20:34.407 346 17486.80 39.40 53863.45 88888.00 2008-12-11 21:20:34.907 346 17486.84 39.45 53863.56 88888.00 2008-12-11 21:20:35.407 346 17486.88 39.47 53863.63 88888.00 2008-12-11 21:20:35.907 346 17486.88 39.53 53863.58 88888.00 2008-12-11 21:20:36.407 346 17486.86 39.44 53863.50 88888.00 2008-12-11 21:20:36.907 346 17486.80 39.49 53863.46 88888.00 2008-12-11 21:20:37.407 346 17486.80 39.55 53863.43 88888.00 2008-12-11 21:20:37.907 346 17486.82 39.61 53863.35 88888.00 2008-12-11 21:20:38.407 346 17486.79 39.63 53863.47 88888.00 2008-12-11 21:20:38.907 346 17486.81 39.62 53863.47 88888.00 2008-12-11 21:20:39.407 346 17486.83 39.66 53863.32 88888.00 2008-12-11 21:20:39.907 346 17486.78 39.65 53863.26 88888.00 2008-12-11 21:20:40.407 346 17486.71 39.57 53863.29 88888.00 2008-12-11 21:20:40.907 346 17486.64 39.63 53863.35 88888.00 2008-12-11 21:20:41.407 346 17486.55 39.72 53863.35 88888.00 2008-12-11 21:20:41.907 346 17486.60 39.75 53863.37 88888.00 2008-12-11 21:20:42.407 346 17486.54 39.71 53863.44 88888.00 2008-12-11 21:20:42.907 346 17486.45 39.71 53863.54 88888.00 2008-12-11 21:20:43.407 346 17486.41 39.73 53863.54 88888.00 2008-12-11 21:20:43.907 346 17486.48 39.76 53863.53 88888.00 2008-12-11 21:20:44.407 346 17486.51 39.70 53863.45 88888.00 2008-12-11 21:20:44.907 346 17486.49 39.73 53863.46 88888.00 2008-12-11 21:20:45.407 346 17486.47 39.71 53863.41 88888.00 2008-12-11 21:20:45.907 346 17486.47 39.76 53863.38 88888.00 2008-12-11 21:20:46.407 346 17486.54 39.75 53863.43 88888.00 2008-12-11 21:20:46.907 346 17486.55 39.70 53863.45 88888.00 2008-12-11 21:20:47.407 346 17486.42 39.73 53863.44 88888.00 2008-12-11 21:20:47.907 346 17486.37 39.71 53863.48 88888.00 2008-12-11 21:20:48.407 346 17486.44 39.75 53863.60 88888.00 2008-12-11 21:20:48.907 346 17486.43 39.78 53863.58 88888.00 2008-12-11 21:20:49.407 346 17486.34 39.74 53863.54 88888.00 2008-12-11 21:20:49.907 346 17486.35 39.72 53863.54 88888.00 2008-12-11 21:20:50.407 346 17486.31 39.74 53863.56 88888.00 2008-12-11 21:20:50.907 346 17486.22 39.73 53863.60 88888.00 2008-12-11 21:20:51.407 346 17486.19 39.68 53863.54 88888.00 2008-12-11 21:20:51.907 346 17486.19 39.66 53863.55 88888.00 2008-12-11 21:20:52.407 346 17486.19 39.69 53863.49 88888.00 2008-12-11 21:20:52.907 346 17486.18 39.70 53863.50 88888.00 2008-12-11 21:20:53.407 346 17486.27 39.61 53863.53 88888.00 2008-12-11 21:20:53.907 346 17486.28 39.62 53863.64 88888.00 2008-12-11 21:20:54.407 346 17486.17 39.61 53863.60 88888.00 2008-12-11 21:20:54.907 346 17486.19 39.61 53863.57 88888.00 2008-12-11 21:20:55.407 346 17486.13 39.59 53863.54 88888.00 2008-12-11 21:20:55.907 346 17486.17 39.59 53863.53 88888.00 2008-12-11 21:20:56.407 346 17486.11 39.56 53863.58 88888.00 2008-12-11 21:20:56.907 346 17486.13 39.52 53863.61 88888.00 2008-12-11 21:20:57.407 346 17486.15 39.57 53863.56 88888.00 2008-12-11 21:20:57.907 346 17486.05 39.62 53863.60 88888.00 2008-12-11 21:20:58.407 346 17486.04 39.59 53863.69 88888.00 2008-12-11 21:20:58.907 346 17486.14 39.66 53863.69 88888.00 2008-12-11 21:20:59.407 346 17486.08 39.63 53863.68 88888.00 2008-12-11 21:20:59.907 346 17485.94 39.57 53863.63 88888.00 2008-12-11 21:21:00.407 346 17485.93 39.64 53863.66 88888.00 2008-12-11 21:21:00.907 346 17485.97 39.69 53863.66 88888.00 2008-12-11 21:21:01.407 346 17485.98 39.64 53863.64 88888.00 2008-12-11 21:21:01.907 346 17486.00 39.71 53863.64 88888.00 2008-12-11 21:21:02.407 346 17486.01 39.76 53863.69 88888.00 2008-12-11 21:21:02.907 346 17486.00 39.73 53863.77 88888.00 2008-12-11 21:21:03.407 346 17486.07 39.79 53863.76 88888.00 2008-12-11 21:21:03.907 346 17486.03 39.75 53863.74 88888.00 2008-12-11 21:21:04.407 346 17485.92 39.74 53863.71 88888.00 2008-12-11 21:21:04.907 346 17485.92 39.69 53863.64 88888.00 2008-12-11 21:21:05.407 346 17485.92 39.71 53863.68 88888.00 2008-12-11 21:21:05.907 346 17485.94 39.75 53863.65 88888.00 2008-12-11 21:21:06.407 346 17485.91 39.79 53863.55 88888.00 2008-12-11 21:21:06.907 346 17485.92 39.78 53863.56 88888.00 2008-12-11 21:21:07.407 346 17485.92 39.79 53863.60 88888.00 2008-12-11 21:21:07.907 346 17485.92 39.84 53863.55 88888.00 2008-12-11 21:21:08.407 346 17485.93 39.85 53863.55 88888.00 2008-12-11 21:21:08.907 346 17485.93 39.79 53863.61 88888.00 2008-12-11 21:21:09.407 346 17485.96 39.82 53863.61 88888.00 2008-12-11 21:21:09.907 346 17485.90 39.83 53863.70 88888.00 2008-12-11 21:21:10.407 346 17485.94 39.86 53863.72 88888.00 2008-12-11 21:21:10.907 346 17485.96 39.89 53863.77 88888.00 2008-12-11 21:21:11.407 346 17485.84 39.83 53863.70 88888.00 2008-12-11 21:21:11.907 346 17485.78 39.82 53863.67 88888.00 2008-12-11 21:21:12.407 346 17485.78 39.82 53863.68 88888.00 2008-12-11 21:21:12.907 346 17485.77 39.81 53863.66 88888.00 2008-12-11 21:21:13.407 346 17485.83 39.75 53863.57 88888.00 2008-12-11 21:21:13.907 346 17485.87 39.76 53863.64 88888.00 2008-12-11 21:21:14.407 346 17485.81 39.68 53863.70 88888.00 2008-12-11 21:21:14.907 346 17485.79 39.64 53863.63 88888.00 2008-12-11 21:21:15.407 346 17485.80 39.60 53863.57 88888.00 2008-12-11 21:21:15.907 346 17485.84 39.54 53863.71 88888.00 2008-12-11 21:21:16.407 346 17485.83 39.61 53863.77 88888.00 2008-12-11 21:21:16.907 346 17485.77 39.68 53863.88 88888.00 2008-12-11 21:21:17.407 346 17485.76 39.68 53863.91 88888.00 2008-12-11 21:21:17.907 346 17485.84 39.57 53863.78 88888.00 2008-12-11 21:21:18.407 346 17485.87 39.53 53863.78 88888.00 2008-12-11 21:21:18.907 346 17485.90 39.54 53863.64 88888.00 2008-12-11 21:21:19.407 346 17485.91 39.53 53863.74 88888.00 2008-12-11 21:21:19.907 346 17485.89 39.50 53863.77 88888.00 2008-12-11 21:21:20.407 346 17486.00 39.42 53863.81 88888.00 2008-12-11 21:21:20.907 346 17486.08 39.43 53863.80 88888.00 2008-12-11 21:21:21.407 346 17485.99 39.50 53863.84 88888.00 2008-12-11 21:21:21.907 346 17485.99 39.52 53863.87 88888.00 2008-12-11 21:21:22.407 346 17486.03 39.53 53863.77 88888.00 2008-12-11 21:21:22.907 346 17486.08 39.51 53863.72 88888.00 2008-12-11 21:21:23.407 346 17486.10 39.55 53863.66 88888.00 2008-12-11 21:21:23.907 346 17486.03 39.54 53863.68 88888.00 2008-12-11 21:21:24.407 346 17486.08 39.57 53863.71 88888.00 2008-12-11 21:21:24.907 346 17486.05 39.56 53863.67 88888.00 2008-12-11 21:21:25.407 346 17486.02 39.50 53863.69 88888.00 2008-12-11 21:21:25.907 346 17486.02 39.65 53863.64 88888.00 2008-12-11 21:21:26.407 346 17486.04 39.65 53863.53 88888.00 2008-12-11 21:21:26.907 346 17486.03 39.66 53863.59 88888.00 2008-12-11 21:21:27.404 346 17486.12 39.74 53863.61 88888.00 2008-12-11 21:21:27.904 346 17486.15 39.75 53863.63 88888.00 2008-12-11 21:21:28.404 346 17486.13 39.69 53863.60 88888.00 2008-12-11 21:21:28.904 346 17486.20 39.74 53863.63 88888.00 2008-12-11 21:21:29.404 346 17486.19 39.83 53863.78 88888.00 2008-12-11 21:21:29.904 346 17486.20 39.84 53863.78 88888.00 2008-12-11 21:21:30.404 346 17486.14 39.92 53863.79 88888.00 2008-12-11 21:21:30.904 346 17486.09 39.98 53863.78 88888.00 2008-12-11 21:21:31.404 346 17486.02 40.02 53863.76 88888.00 2008-12-11 21:21:31.904 346 17486.04 40.03 53863.71 88888.00 2008-12-11 21:21:32.404 346 17486.08 40.07 53863.74 88888.00 2008-12-11 21:21:32.904 346 17486.10 40.09 53863.69 88888.00 2008-12-11 21:21:33.404 346 17486.11 40.17 53863.71 88888.00 2008-12-11 21:21:33.904 346 17486.07 40.19 53863.72 88888.00 2008-12-11 21:21:34.404 346 17486.00 40.24 53863.66 88888.00 2008-12-11 21:21:34.904 346 17485.89 40.28 53863.61 88888.00 2008-12-11 21:21:35.404 346 17485.92 40.21 53863.69 88888.00 2008-12-11 21:21:35.904 346 17485.78 40.32 53863.70 88888.00 2008-12-11 21:21:36.404 346 17485.70 40.39 53863.68 88888.00 2008-12-11 21:21:36.904 346 17485.67 40.38 53863.71 88888.00 2008-12-11 21:21:37.404 346 17485.70 40.31 53863.65 88888.00 2008-12-11 21:21:37.904 346 17485.66 40.41 53863.74 88888.00 2008-12-11 21:21:38.404 346 17485.69 40.47 53863.75 88888.00 2008-12-11 21:21:38.904 346 17485.57 40.56 53863.78 88888.00 2008-12-11 21:21:39.404 346 17485.57 40.57 53863.86 88888.00 2008-12-11 21:21:39.904 346 17485.49 40.59 53863.84 88888.00 2008-12-11 21:21:40.404 346 17485.37 40.67 53863.78 88888.00 2008-12-11 21:21:40.904 346 17485.36 40.69 53863.87 88888.00 2008-12-11 21:21:41.404 346 17485.19 40.66 53863.91 88888.00 2008-12-11 21:21:41.904 346 17485.15 40.64 53863.83 88888.00 2008-12-11 21:21:42.404 346 17485.19 40.69 53863.81 88888.00 2008-12-11 21:21:42.904 346 17485.08 40.62 53863.75 88888.00 2008-12-11 21:21:43.404 346 17485.05 40.62 53863.74 88888.00 2008-12-11 21:21:43.904 346 17484.95 40.70 53863.82 88888.00 2008-12-11 21:21:44.404 346 17484.89 40.69 53863.88 88888.00 2008-12-11 21:21:44.904 346 17484.96 40.68 53863.75 88888.00 2008-12-11 21:21:45.404 346 17484.96 40.67 53863.72 88888.00 2008-12-11 21:21:45.904 346 17484.89 40.67 53863.79 88888.00 2008-12-11 21:21:46.404 346 17484.87 40.71 53863.81 88888.00 2008-12-11 21:21:46.904 346 17484.74 40.71 53863.75 88888.00 2008-12-11 21:21:47.404 346 17484.78 40.69 53863.72 88888.00 2008-12-11 21:21:47.904 346 17484.81 40.78 53863.72 88888.00 2008-12-11 21:21:48.404 346 17484.79 40.78 53863.79 88888.00 2008-12-11 21:21:48.904 346 17484.78 40.74 53863.79 88888.00 2008-12-11 21:21:49.404 346 17484.74 40.77 53863.80 88888.00 2008-12-11 21:21:49.904 346 17484.71 40.79 53863.78 88888.00 2008-12-11 21:21:50.404 346 17484.64 40.82 53863.79 88888.00 2008-12-11 21:21:50.904 346 17484.68 40.80 53863.81 88888.00 2008-12-11 21:21:51.404 346 17484.70 40.83 53863.80 88888.00 2008-12-11 21:21:51.904 346 17484.77 40.87 53863.71 88888.00 2008-12-11 21:21:52.404 346 17484.81 40.81 53863.64 88888.00 2008-12-11 21:21:52.904 346 17484.86 40.79 53863.65 88888.00 2008-12-11 21:21:53.404 346 17484.80 40.80 53863.65 88888.00 2008-12-11 21:21:53.904 346 17484.74 40.81 53863.67 88888.00 2008-12-11 21:21:54.404 346 17484.82 40.83 53863.77 88888.00 2008-12-11 21:21:54.904 346 17484.85 40.82 53863.83 88888.00 2008-12-11 21:21:55.404 346 17484.79 40.77 53863.83 88888.00 2008-12-11 21:21:55.904 346 17484.80 40.83 53863.86 88888.00 2008-12-11 21:21:56.404 346 17484.81 40.81 53863.78 88888.00 2008-12-11 21:21:56.904 346 17484.82 40.78 53863.78 88888.00 2008-12-11 21:21:57.404 346 17484.80 40.80 53863.75 88888.00 2008-12-11 21:21:57.904 346 17484.80 40.78 53863.70 88888.00 2008-12-11 21:21:58.404 346 17484.77 40.79 53863.70 88888.00 2008-12-11 21:21:58.904 346 17484.84 40.81 53863.64 88888.00 2008-12-11 21:21:59.404 346 17484.88 40.73 53863.61 88888.00 2008-12-11 21:21:59.904 346 17484.82 40.72 53863.61 88888.00 2008-12-11 21:22:00.404 346 17484.80 40.76 53863.68 88888.00 2008-12-11 21:22:00.904 346 17484.76 40.78 53863.74 88888.00 2008-12-11 21:22:01.404 346 17484.79 40.74 53863.63 88888.00 2008-12-11 21:22:01.904 346 17484.89 40.71 53863.71 88888.00 2008-12-11 21:22:02.404 346 17484.92 40.73 53863.80 88888.00 2008-12-11 21:22:02.904 346 17484.95 40.72 53863.76 88888.00 2008-12-11 21:22:03.404 346 17484.91 40.70 53863.79 88888.00 2008-12-11 21:22:03.904 346 17484.92 40.72 53863.86 88888.00 2008-12-11 21:22:04.404 346 17484.88 40.68 53863.84 88888.00 2008-12-11 21:22:04.904 346 17484.75 40.68 53863.78 88888.00 2008-12-11 21:22:05.404 346 17484.71 40.74 53863.72 88888.00 2008-12-11 21:22:05.904 346 17484.82 40.80 53863.74 88888.00 2008-12-11 21:22:06.404 346 17484.82 40.77 53863.68 88888.00 2008-12-11 21:22:06.904 346 17484.84 40.70 53863.59 88888.00 2008-12-11 21:22:07.404 346 17484.76 40.73 53863.59 88888.00 2008-12-11 21:22:07.904 346 17484.77 40.74 53863.74 88888.00 2008-12-11 21:22:08.404 346 17484.76 40.70 53863.81 88888.00 2008-12-11 21:22:08.904 346 17484.78 40.72 53863.74 88888.00 2008-12-11 21:22:09.404 346 17484.74 40.71 53863.76 88888.00 2008-12-11 21:22:09.904 346 17484.65 40.71 53863.79 88888.00 2008-12-11 21:22:10.404 346 17484.70 40.73 53863.76 88888.00 2008-12-11 21:22:10.904 346 17484.69 40.66 53863.71 88888.00 2008-12-11 21:22:11.404 346 17484.60 40.62 53863.78 88888.00 2008-12-11 21:22:11.904 346 17484.51 40.63 53863.88 88888.00 2008-12-11 21:22:12.404 346 17484.54 40.69 53863.86 88888.00 2008-12-11 21:22:12.904 346 17484.50 40.67 53863.86 88888.00 2008-12-11 21:22:13.404 346 17484.43 40.73 53863.88 88888.00 2008-12-11 21:22:13.904 346 17484.44 40.72 53863.83 88888.00 2008-12-11 21:22:14.404 346 17484.43 40.76 53863.81 88888.00 2008-12-11 21:22:14.904 346 17484.36 40.72 53863.77 88888.00 2008-12-11 21:22:15.404 346 17484.29 40.80 53863.79 88888.00 2008-12-11 21:22:15.904 346 17484.29 40.88 53863.80 88888.00 2008-12-11 21:22:16.404 346 17484.35 40.87 53863.75 88888.00 2008-12-11 21:22:16.904 346 17484.33 40.79 53863.82 88888.00 2008-12-11 21:22:17.404 346 17484.33 40.81 53863.89 88888.00 2008-12-11 21:22:17.904 346 17484.33 40.85 53863.88 88888.00 2008-12-11 21:22:18.404 346 17484.35 40.82 53864.00 88888.00 2008-12-11 21:22:18.904 346 17484.33 40.88 53863.95 88888.00 2008-12-11 21:22:19.404 346 17484.33 40.86 53863.88 88888.00 2008-12-11 21:22:19.904 346 17484.31 40.83 53863.82 88888.00 2008-12-11 21:22:20.404 346 17484.35 40.86 53863.77 88888.00 2008-12-11 21:22:20.904 346 17484.36 41.02 53863.83 88888.00 2008-12-11 21:22:21.404 346 17484.41 41.05 53863.88 88888.00 2008-12-11 21:22:21.904 346 17484.40 40.98 53863.81 88888.00 2008-12-11 21:22:22.404 346 17484.39 40.98 53863.83 88888.00 2008-12-11 21:22:22.904 346 17484.37 41.00 53863.84 88888.00 2008-12-11 21:22:23.404 346 17484.37 40.89 53863.77 88888.00 2008-12-11 21:22:23.904 346 17484.45 40.88 53863.75 88888.00 2008-12-11 21:22:24.404 346 17484.50 40.95 53863.77 88888.00 2008-12-11 21:22:24.904 346 17484.50 40.93 53863.74 88888.00 2008-12-11 21:22:25.404 346 17484.54 40.95 53863.70 88888.00 2008-12-11 21:22:25.904 346 17484.51 40.88 53863.76 88888.00 2008-12-11 21:22:26.404 346 17484.50 40.93 53863.70 88888.00 2008-12-11 21:22:26.904 346 17484.47 40.96 53863.71 88888.00 2008-12-11 21:22:27.404 346 17484.49 40.89 53863.69 88888.00 2008-12-11 21:22:27.904 346 17484.56 40.87 53863.70 88888.00 2008-12-11 21:22:28.404 346 17484.65 40.90 53863.79 88888.00 2008-12-11 21:22:28.904 346 17484.65 40.90 53863.71 88888.00 2008-12-11 21:22:29.404 346 17484.61 40.87 53863.56 88888.00 2008-12-11 21:22:29.904 346 17484.65 40.82 53863.47 88888.00 2008-12-11 21:22:30.404 346 17484.74 40.88 53863.50 88888.00 2008-12-11 21:22:30.904 346 17484.74 40.92 53863.52 88888.00 2008-12-11 21:22:31.404 346 17484.64 40.86 53863.56 88888.00 2008-12-11 21:22:31.904 346 17484.68 40.82 53863.59 88888.00 2008-12-11 21:22:32.404 346 17484.67 40.92 53863.58 88888.00 2008-12-11 21:22:32.904 346 17484.61 40.91 53863.50 88888.00 2008-12-11 21:22:33.404 346 17484.75 40.95 53863.52 88888.00 2008-12-11 21:22:33.904 346 17484.76 40.98 53863.52 88888.00 2008-12-11 21:22:34.404 346 17484.77 41.00 53863.54 88888.00 2008-12-11 21:22:34.904 346 17484.75 41.01 53863.52 88888.00 2008-12-11 21:22:35.404 346 17484.78 41.00 53863.44 88888.00 2008-12-11 21:22:35.904 346 17484.77 41.00 53863.45 88888.00 2008-12-11 21:22:36.404 346 17484.70 41.06 53863.45 88888.00 2008-12-11 21:22:36.904 346 17484.60 41.09 53863.47 88888.00 2008-12-11 21:22:37.404 346 17484.62 41.01 53863.42 88888.00 2008-12-11 21:22:37.904 346 17484.72 41.05 53863.49 88888.00 2008-12-11 21:22:38.404 346 17484.70 41.09 53863.58 88888.00 2008-12-11 21:22:38.904 346 17484.76 41.10 53863.58 88888.00 2008-12-11 21:22:39.404 346 17484.76 41.08 53863.56 88888.00 2008-12-11 21:22:39.904 346 17484.68 41.09 53863.69 88888.00 2008-12-11 21:22:40.404 346 17484.65 41.11 53863.72 88888.00 2008-12-11 21:22:40.904 346 17484.59 41.10 53863.66 88888.00 2008-12-11 21:22:41.404 346 17484.65 41.09 53863.65 88888.00 2008-12-11 21:22:41.904 346 17484.65 41.01 53863.61 88888.00 2008-12-11 21:22:42.404 346 17484.50 41.01 53863.59 88888.00 2008-12-11 21:22:42.904 346 17484.41 41.02 53863.60 88888.00 2008-12-11 21:22:43.404 346 17484.49 41.03 53863.54 88888.00 2008-12-11 21:22:43.904 346 17484.57 41.01 53863.52 88888.00 2008-12-11 21:22:44.404 346 17484.56 41.00 53863.52 88888.00 2008-12-11 21:22:44.904 346 17484.45 41.02 53863.57 88888.00 2008-12-11 21:22:45.404 346 17484.45 40.97 53863.65 88888.00 2008-12-11 21:22:45.904 346 17484.57 40.92 53863.64 88888.00 2008-12-11 21:22:46.404 346 17484.55 40.86 53863.53 88888.00 2008-12-11 21:22:46.904 346 17484.43 40.83 53863.48 88888.00 2008-12-11 21:22:47.404 346 17484.48 40.88 53863.53 88888.00 2008-12-11 21:22:47.904 346 17484.49 40.91 53863.57 88888.00 2008-12-11 21:22:48.404 346 17484.48 40.87 53863.63 88888.00 2008-12-11 21:22:48.904 346 17484.48 40.87 53863.61 88888.00 2008-12-11 21:22:49.404 346 17484.53 40.81 53863.61 88888.00 2008-12-11 21:22:49.904 346 17484.56 40.74 53863.61 88888.00 2008-12-11 21:22:50.404 346 17484.53 40.72 53863.64 88888.00 2008-12-11 21:22:50.904 346 17484.39 40.77 53863.66 88888.00 2008-12-11 21:22:51.404 346 17484.46 40.77 53863.64 88888.00 2008-12-11 21:22:51.904 346 17484.50 40.70 53863.61 88888.00 2008-12-11 21:22:52.404 346 17484.49 40.71 53863.59 88888.00 2008-12-11 21:22:52.904 346 17484.48 40.63 53863.55 88888.00 2008-12-11 21:22:53.404 346 17484.50 40.63 53863.56 88888.00 2008-12-11 21:22:53.904 346 17484.50 40.59 53863.56 88888.00 2008-12-11 21:22:54.404 346 17484.54 40.54 53863.60 88888.00 2008-12-11 21:22:54.904 346 17484.54 40.54 53863.55 88888.00 2008-12-11 21:22:55.404 346 17484.59 40.52 53863.59 88888.00 2008-12-11 21:22:55.904 346 17484.60 40.44 53863.64 88888.00 2008-12-11 21:22:56.404 346 17484.61 40.47 53863.53 88888.00 2008-12-11 21:22:56.904 346 17484.68 40.44 53863.48 88888.00 2008-12-11 21:22:57.404 346 17484.69 40.47 53863.46 88888.00 2008-12-11 21:22:57.904 346 17484.64 40.42 53863.41 88888.00 2008-12-11 21:22:58.404 346 17484.51 40.39 53863.34 88888.00 2008-12-11 21:22:58.904 346 17484.58 40.34 53863.35 88888.00 2008-12-11 21:22:59.404 346 17484.65 40.39 53863.42 88888.00 2008-12-11 21:22:59.904 346 17484.66 40.38 53863.53 88888.00 2008-12-11 21:23:00.404 346 17484.71 40.33 53863.56 88888.00 2008-12-11 21:23:00.904 346 17484.68 40.29 53863.59 88888.00 2008-12-11 21:23:01.404 346 17484.79 40.25 53863.54 88888.00 2008-12-11 21:23:01.904 346 17484.79 40.33 53863.50 88888.00 2008-12-11 21:23:02.404 346 17484.77 40.33 53863.39 88888.00 2008-12-11 21:23:02.904 346 17484.79 40.29 53863.38 88888.00 2008-12-11 21:23:03.404 346 17484.82 40.27 53863.39 88888.00 2008-12-11 21:23:03.904 346 17484.81 40.23 53863.43 88888.00 2008-12-11 21:23:04.404 346 17484.84 40.23 53863.37 88888.00 2008-12-11 21:23:04.904 346 17484.79 40.27 53863.41 88888.00 2008-12-11 21:23:05.404 346 17484.80 40.24 53863.42 88888.00 2008-12-11 21:23:05.904 346 17484.75 40.22 53863.58 88888.00 2008-12-11 21:23:06.404 346 17484.76 40.22 53863.61 88888.00 2008-12-11 21:23:06.904 346 17484.77 40.27 53863.48 88888.00 2008-12-11 21:23:07.404 346 17484.71 40.30 53863.44 88888.00 2008-12-11 21:23:07.904 346 17484.86 40.25 53863.50 88888.00 2008-12-11 21:23:08.404 346 17484.91 40.30 53863.48 88888.00 2008-12-11 21:23:08.904 346 17484.89 40.27 53863.41 88888.00 2008-12-11 21:23:09.404 346 17484.86 40.22 53863.42 88888.00 2008-12-11 21:23:09.904 346 17484.86 40.20 53863.54 88888.00 2008-12-11 21:23:10.404 346 17484.96 40.19 53863.58 88888.00 2008-12-11 21:23:10.904 346 17484.98 40.13 53863.69 88888.00 2008-12-11 21:23:11.404 346 17485.01 40.11 53863.59 88888.00 2008-12-11 21:23:11.904 346 17485.02 40.13 53863.56 88888.00 2008-12-11 21:23:12.404 346 17484.99 40.05 53863.57 88888.00 2008-12-11 21:23:12.904 346 17484.96 40.10 53863.58 88888.00 2008-12-11 21:23:13.404 346 17485.08 40.09 53863.57 88888.00 2008-12-11 21:23:13.904 346 17485.04 40.11 53863.59 88888.00 2008-12-11 21:23:14.404 346 17484.95 40.14 53863.65 88888.00 2008-12-11 21:23:14.904 346 17485.04 40.22 53863.52 88888.00 2008-12-11 21:23:15.404 346 17484.95 40.23 53863.52 88888.00 2008-12-11 21:23:15.904 346 17485.00 40.24 53863.53 88888.00 2008-12-11 21:23:16.404 346 17485.01 40.22 53863.50 88888.00 2008-12-11 21:23:16.904 346 17485.09 40.25 53863.54 88888.00 2008-12-11 21:23:17.404 346 17485.13 40.27 53863.55 88888.00 2008-12-11 21:23:17.904 346 17485.11 40.23 53863.49 88888.00 2008-12-11 21:23:18.404 346 17485.12 40.23 53863.50 88888.00 2008-12-11 21:23:18.904 346 17485.08 40.14 53863.52 88888.00 2008-12-11 21:23:19.404 346 17485.11 40.11 53863.55 88888.00 2008-12-11 21:23:19.904 346 17485.06 40.14 53863.61 88888.00 2008-12-11 21:23:20.404 346 17485.09 40.17 53863.56 88888.00 2008-12-11 21:23:20.904 346 17485.21 40.19 53863.52 88888.00 2008-12-11 21:23:21.404 346 17485.22 40.21 53863.58 88888.00 2008-12-11 21:23:21.904 346 17485.18 40.23 53863.58 88888.00 2008-12-11 21:23:22.404 346 17485.16 40.19 53863.65 88888.00 2008-12-11 21:23:22.904 346 17485.17 40.21 53863.70 88888.00 2008-12-11 21:23:23.404 346 17485.19 40.22 53863.61 88888.00 2008-12-11 21:23:23.904 346 17485.17 40.23 53863.72 88888.00 2008-12-11 21:23:24.404 346 17485.13 40.32 53863.66 88888.00 2008-12-11 21:23:24.904 346 17485.18 40.37 53863.61 88888.00 2008-12-11 21:23:25.404 346 17485.12 40.35 53863.59 88888.00 2008-12-11 21:23:25.904 346 17485.18 40.28 53863.55 88888.00 2008-12-11 21:23:26.404 346 17485.22 40.24 53863.65 88888.00 2008-12-11 21:23:26.904 346 17485.18 40.29 53863.63 88888.00 2008-12-11 21:23:27.404 346 17485.20 40.23 53863.67 88888.00 2008-12-11 21:23:27.904 346 17485.26 40.24 53863.67 88888.00 2008-12-11 21:23:28.404 346 17485.26 40.29 53863.57 88888.00 2008-12-11 21:23:28.904 346 17485.19 40.33 53863.50 88888.00 2008-12-11 21:23:29.404 346 17485.19 40.27 53863.52 88888.00 2008-12-11 21:23:29.904 346 17485.12 40.27 53863.60 88888.00 2008-12-11 21:23:30.404 346 17485.05 40.25 53863.60 88888.00 2008-12-11 21:23:30.904 346 17485.04 40.22 53863.61 88888.00 2008-12-11 21:23:31.404 346 17485.02 40.27 53863.55 88888.00 2008-12-11 21:23:31.904 346 17485.02 40.29 53863.57 88888.00 2008-12-11 21:23:32.404 346 17484.99 40.31 53863.53 88888.00 2008-12-11 21:23:32.904 346 17484.95 40.32 53863.53 88888.00 2008-12-11 21:23:33.404 346 17484.98 40.32 53863.59 88888.00 2008-12-11 21:23:33.904 346 17484.97 40.34 53863.61 88888.00 2008-12-11 21:23:34.404 346 17484.89 40.39 53863.67 88888.00 2008-12-11 21:23:34.904 346 17484.85 40.40 53863.61 88888.00 2008-12-11 21:23:35.404 346 17484.72 40.38 53863.61 88888.00 2008-12-11 21:23:35.904 346 17484.70 40.33 53863.60 88888.00 2008-12-11 21:23:36.404 346 17484.71 40.27 53863.64 88888.00 2008-12-11 21:23:36.904 346 17484.69 40.32 53863.65 88888.00 2008-12-11 21:23:37.404 346 17484.71 40.24 53863.63 88888.00 2008-12-11 21:23:37.904 346 17484.57 40.27 53863.60 88888.00 2008-12-11 21:23:38.404 346 17484.49 40.33 53863.65 88888.00 2008-12-11 21:23:38.904 346 17484.60 40.34 53863.60 88888.00 2008-12-11 21:23:39.404 346 17484.62 40.37 53863.58 88888.00 2008-12-11 21:23:39.904 346 17484.69 40.35 53863.74 88888.00 2008-12-11 21:23:40.404 346 17484.64 40.30 53863.78 88888.00 2008-12-11 21:23:40.904 346 17484.58 40.29 53863.69 88888.00 2008-12-11 21:23:41.404 346 17484.61 40.29 53863.77 88888.00 2008-12-11 21:23:41.904 346 17484.59 40.30 53863.76 88888.00 2008-12-11 21:23:42.404 346 17484.68 40.33 53863.61 88888.00 2008-12-11 21:23:42.904 346 17484.77 40.40 53863.54 88888.00 2008-12-11 21:23:43.404 346 17484.75 40.35 53863.66 88888.00 2008-12-11 21:23:43.904 346 17484.81 40.31 53863.77 88888.00 2008-12-11 21:23:44.404 346 17484.86 40.32 53863.69 88888.00 2008-12-11 21:23:44.904 346 17484.77 40.27 53863.65 88888.00 2008-12-11 21:23:45.404 346 17484.75 40.25 53863.65 88888.00 2008-12-11 21:23:45.904 346 17484.77 40.15 53863.68 88888.00 2008-12-11 21:23:46.404 346 17484.85 40.14 53863.64 88888.00 2008-12-11 21:23:46.904 346 17484.88 40.19 53863.65 88888.00 2008-12-11 21:23:47.404 346 17484.82 40.28 53863.57 88888.00 2008-12-11 21:23:47.904 346 17484.80 40.27 53863.63 88888.00 2008-12-11 21:23:48.404 346 17484.89 40.22 53863.65 88888.00 2008-12-11 21:23:48.904 346 17484.94 40.17 53863.66 88888.00 2008-12-11 21:23:49.404 346 17484.94 40.21 53863.58 88888.00 2008-12-11 21:23:49.904 346 17484.86 40.22 53863.59 88888.00 2008-12-11 21:23:50.404 346 17484.91 40.21 53863.63 88888.00 2008-12-11 21:23:50.904 346 17484.94 40.18 53863.63 88888.00 2008-12-11 21:23:51.404 346 17484.88 40.19 53863.63 88888.00 2008-12-11 21:23:51.904 346 17484.90 40.15 53863.56 88888.00 2008-12-11 21:23:52.404 346 17484.94 40.13 53863.54 88888.00 2008-12-11 21:23:52.904 346 17484.91 40.19 53863.54 88888.00 2008-12-11 21:23:53.404 346 17484.88 40.18 53863.57 88888.00 2008-12-11 21:23:53.904 346 17484.97 40.20 53863.66 88888.00 2008-12-11 21:23:54.404 346 17484.88 40.19 53863.71 88888.00 2008-12-11 21:23:54.904 346 17484.74 40.22 53863.66 88888.00 2008-12-11 21:23:55.404 346 17484.70 40.23 53863.67 88888.00 2008-12-11 21:23:55.904 346 17484.78 40.29 53863.70 88888.00 2008-12-11 21:23:56.404 346 17484.72 40.34 53863.63 88888.00 2008-12-11 21:23:56.904 346 17484.65 40.34 53863.65 88888.00 2008-12-11 21:23:57.404 346 17484.60 40.29 53863.65 88888.00 2008-12-11 21:23:57.904 346 17484.56 40.30 53863.68 88888.00 2008-12-11 21:23:58.404 346 17484.56 40.28 53863.79 88888.00 2008-12-11 21:23:58.904 346 17484.55 40.25 53863.75 88888.00 2008-12-11 21:23:59.404 346 17484.49 40.22 53863.75 88888.00 2008-12-11 21:23:59.904 346 17484.48 40.28 53863.82 88888.00 2008-12-11 21:24:00.404 346 17484.45 40.27 53863.66 88888.00 2008-12-11 21:24:00.904 346 17484.38 40.27 53863.59 88888.00 2008-12-11 21:24:01.404 346 17484.38 40.14 53863.60 88888.00 2008-12-11 21:24:01.904 346 17484.34 40.15 53863.64 88888.00 2008-12-11 21:24:02.404 346 17484.24 40.18 53863.74 88888.00 2008-12-11 21:24:02.904 346 17484.25 40.19 53863.79 88888.00 2008-12-11 21:24:03.404 346 17484.25 40.14 53863.77 88888.00 2008-12-11 21:24:03.904 346 17484.13 40.22 53863.83 88888.00 2008-12-11 21:24:04.404 346 17484.00 40.18 53863.80 88888.00 2008-12-11 21:24:04.904 346 17484.00 40.19 53863.88 88888.00 2008-12-11 21:24:05.404 346 17483.98 40.20 53863.93 88888.00 2008-12-11 21:24:05.904 346 17483.96 40.15 53863.87 88888.00 2008-12-11 21:24:06.404 346 17483.93 40.13 53863.79 88888.00 2008-12-11 21:24:06.904 346 17483.95 40.11 53863.79 88888.00 2008-12-11 21:24:07.404 346 17483.82 40.18 53863.87 88888.00 2008-12-11 21:24:07.904 346 17483.70 40.22 53863.84 88888.00 2008-12-11 21:24:08.404 346 17483.69 40.21 53863.89 88888.00 2008-12-11 21:24:08.904 346 17483.66 40.23 53863.88 88888.00 2008-12-11 21:24:09.404 346 17483.70 40.22 53863.87 88888.00 2008-12-11 21:24:09.904 346 17483.70 40.15 53863.81 88888.00 2008-12-11 21:24:10.404 346 17483.64 40.12 53863.87 88888.00 2008-12-11 21:24:10.904 346 17483.59 40.10 53863.88 88888.00 2008-12-11 21:24:11.404 346 17483.59 40.08 53863.87 88888.00 2008-12-11 21:24:11.904 346 17483.57 40.10 53863.88 88888.00 2008-12-11 21:24:12.404 346 17483.46 40.12 53863.91 88888.00 2008-12-11 21:24:12.904 346 17483.49 40.12 53863.87 88888.00 2008-12-11 21:24:13.404 346 17483.59 40.17 53863.80 88888.00 2008-12-11 21:24:13.904 346 17483.52 40.13 53863.79 88888.00 2008-12-11 21:24:14.404 346 17483.51 40.20 53863.75 88888.00 2008-12-11 21:24:14.904 346 17483.56 40.25 53863.70 88888.00 2008-12-11 21:24:15.404 346 17483.59 40.28 53863.74 88888.00 2008-12-11 21:24:15.904 346 17483.67 40.25 53863.79 88888.00 2008-12-11 21:24:16.404 346 17483.74 40.27 53863.71 88888.00 2008-12-11 21:24:16.904 346 17483.68 40.30 53863.76 88888.00 2008-12-11 21:24:17.404 346 17483.68 40.27 53863.72 88888.00 2008-12-11 21:24:17.904 346 17483.77 40.32 53863.78 88888.00 2008-12-11 21:24:18.404 346 17483.74 40.35 53863.70 88888.00 2008-12-11 21:24:18.904 346 17483.77 40.39 53863.65 88888.00 2008-12-11 21:24:19.404 346 17483.74 40.46 53863.67 88888.00 2008-12-11 21:24:19.904 346 17483.65 40.42 53863.74 88888.00 2008-12-11 21:24:20.404 346 17483.70 40.42 53863.81 88888.00 2008-12-11 21:24:20.904 346 17483.73 40.40 53863.83 88888.00 2008-12-11 21:24:21.404 346 17483.75 40.42 53863.81 88888.00 2008-12-11 21:24:21.904 346 17483.76 40.43 53863.83 88888.00 2008-12-11 21:24:22.404 346 17483.75 40.39 53863.86 88888.00 2008-12-11 21:24:22.904 346 17483.72 40.38 53863.74 88888.00 2008-12-11 21:24:23.404 346 17483.76 40.31 53863.75 88888.00 2008-12-11 21:24:23.904 346 17483.76 40.30 53863.74 88888.00 2008-12-11 21:24:24.404 346 17483.73 40.32 53863.76 88888.00 2008-12-11 21:24:24.904 346 17483.72 40.30 53863.65 88888.00 2008-12-11 21:24:25.404 346 17483.73 40.27 53863.71 88888.00 2008-12-11 21:24:25.904 346 17483.75 40.22 53863.82 88888.00 2008-12-11 21:24:26.401 346 17483.70 40.19 53863.81 88888.00 2008-12-11 21:24:26.901 346 17483.65 40.18 53863.76 88888.00 2008-12-11 21:24:27.401 346 17483.67 40.11 53863.79 88888.00 2008-12-11 21:24:27.901 346 17483.60 40.07 53863.79 88888.00 2008-12-11 21:24:28.401 346 17483.58 40.09 53863.79 88888.00 2008-12-11 21:24:28.901 346 17483.64 40.14 53863.78 88888.00 2008-12-11 21:24:29.401 346 17483.66 40.18 53863.79 88888.00 2008-12-11 21:24:29.901 346 17483.72 40.08 53863.81 88888.00 2008-12-11 21:24:30.401 346 17483.72 40.01 53863.86 88888.00 2008-12-11 21:24:30.901 346 17483.74 40.11 53863.83 88888.00 2008-12-11 21:24:31.401 346 17483.68 40.10 53863.86 88888.00 2008-12-11 21:24:31.901 346 17483.64 40.02 53863.79 88888.00 2008-12-11 21:24:32.401 346 17483.63 39.98 53863.74 88888.00 2008-12-11 21:24:32.901 346 17483.59 39.95 53863.72 88888.00 2008-12-11 21:24:33.401 346 17483.64 39.99 53863.80 88888.00 2008-12-11 21:24:33.901 346 17483.58 39.99 53863.84 88888.00 2008-12-11 21:24:34.401 346 17483.62 40.00 53863.79 88888.00 2008-12-11 21:24:34.901 346 17483.73 40.08 53863.83 88888.00 2008-12-11 21:24:35.401 346 17483.78 40.01 53863.84 88888.00 2008-12-11 21:24:35.901 346 17483.76 39.93 53863.82 88888.00 2008-12-11 21:24:36.401 346 17483.83 39.94 53863.86 88888.00 2008-12-11 21:24:36.901 346 17483.85 39.96 53863.86 88888.00 2008-12-11 21:24:37.401 346 17483.82 39.90 53863.87 88888.00 2008-12-11 21:24:37.901 346 17483.85 39.83 53863.83 88888.00 2008-12-11 21:24:38.401 346 17483.83 39.86 53863.68 88888.00 2008-12-11 21:24:38.901 346 17483.82 39.84 53863.66 88888.00 2008-12-11 21:24:39.401 346 17483.90 39.86 53863.65 88888.00 2008-12-11 21:24:39.901 346 17483.88 39.88 53863.75 88888.00 2008-12-11 21:24:40.401 346 17483.90 39.84 53863.86 88888.00 2008-12-11 21:24:40.901 346 17483.92 39.75 53863.81 88888.00 2008-12-11 21:24:41.401 346 17483.95 39.80 53863.82 88888.00 2008-12-11 21:24:41.901 346 17484.02 39.88 53863.83 88888.00 2008-12-11 21:24:42.401 346 17484.15 39.84 53863.86 88888.00 2008-12-11 21:24:42.901 346 17484.13 39.76 53863.80 88888.00 2008-12-11 21:24:43.401 346 17484.03 39.78 53863.75 88888.00 2008-12-11 21:24:43.901 346 17483.96 39.73 53863.74 88888.00 2008-12-11 21:24:44.401 346 17484.04 39.73 53863.64 88888.00 2008-12-11 21:24:44.901 346 17484.08 39.74 53863.68 88888.00 2008-12-11 21:24:45.401 346 17484.00 39.80 53863.72 88888.00 2008-12-11 21:24:45.901 346 17483.98 39.80 53863.79 88888.00 2008-12-11 21:24:46.401 346 17484.03 39.71 53863.74 88888.00 2008-12-11 21:24:46.901 346 17484.11 39.70 53863.67 88888.00 2008-12-11 21:24:47.401 346 17484.10 39.74 53863.64 88888.00 2008-12-11 21:24:47.901 346 17484.08 39.72 53863.69 88888.00 2008-12-11 21:24:48.401 346 17484.07 39.65 53863.65 88888.00 2008-12-11 21:24:48.901 346 17484.07 39.66 53863.58 88888.00 2008-12-11 21:24:49.401 346 17484.16 39.64 53863.59 88888.00 2008-12-11 21:24:49.901 346 17484.27 39.60 53863.68 88888.00 2008-12-11 21:24:50.401 346 17484.26 39.55 53863.65 88888.00 2008-12-11 21:24:50.901 346 17484.24 39.61 53863.68 88888.00 2008-12-11 21:24:51.401 346 17484.27 39.62 53863.63 88888.00 2008-12-11 21:24:51.901 346 17484.37 39.59 53863.55 88888.00 2008-12-11 21:24:52.401 346 17484.47 39.51 53863.53 88888.00 2008-12-11 21:24:52.901 346 17484.54 39.60 53863.50 88888.00 2008-12-11 21:24:53.401 346 17484.67 39.63 53863.49 88888.00 2008-12-11 21:24:53.901 346 17484.76 39.62 53863.49 88888.00 2008-12-11 21:24:54.401 346 17484.80 39.60 53863.45 88888.00 2008-12-11 21:24:54.901 346 17484.90 39.66 53863.35 88888.00 2008-12-11 21:24:55.401 346 17484.94 39.61 53863.31 88888.00 2008-12-11 21:24:55.901 346 17484.98 39.57 53863.34 88888.00 2008-12-11 21:24:56.401 346 17485.04 39.60 53863.29 88888.00 2008-12-11 21:24:56.901 346 17485.11 39.60 53863.37 88888.00 2008-12-11 21:24:57.401 346 17485.19 39.57 53863.41 88888.00 2008-12-11 21:24:57.901 346 17485.29 39.60 53863.42 88888.00 2008-12-11 21:24:58.401 346 17485.36 39.59 53863.36 88888.00 2008-12-11 21:24:58.901 346 17485.47 39.60 53863.36 88888.00 2008-12-11 21:24:59.401 346 17485.49 39.56 53863.25 88888.00 2008-12-11 21:24:59.901 346 17485.57 39.56 53863.29 88888.00 2008-12-11 21:25:00.401 346 17485.66 39.55 53863.41 88888.00 2008-12-11 21:25:00.901 346 17485.69 39.57 53863.34 88888.00 2008-12-11 21:25:01.401 346 17485.77 39.56 53863.30 88888.00 2008-12-11 21:25:01.901 346 17485.84 39.54 53863.33 88888.00 2008-12-11 21:25:02.401 346 17485.84 39.50 53863.35 88888.00 2008-12-11 21:25:02.901 346 17485.87 39.53 53863.24 88888.00 2008-12-11 21:25:03.401 346 17485.82 39.51 53863.31 88888.00 2008-12-11 21:25:03.901 346 17485.80 39.56 53863.32 88888.00 2008-12-11 21:25:04.401 346 17485.81 39.57 53863.37 88888.00 2008-12-11 21:25:04.901 346 17485.90 39.59 53863.31 88888.00 2008-12-11 21:25:05.401 346 17485.94 39.50 53863.26 88888.00 2008-12-11 21:25:05.901 346 17486.02 39.43 53863.18 88888.00 2008-12-11 21:25:06.401 346 17485.99 39.47 53863.09 88888.00 2008-12-11 21:25:06.901 346 17486.00 39.54 53863.15 88888.00 2008-12-11 21:25:07.401 346 17486.02 39.56 53863.16 88888.00 2008-12-11 21:25:07.901 346 17485.94 39.57 53863.19 88888.00 2008-12-11 21:25:08.401 346 17486.01 39.61 53863.26 88888.00 2008-12-11 21:25:08.901 346 17486.05 39.66 53863.21 88888.00 2008-12-11 21:25:09.401 346 17485.96 39.69 53863.21 88888.00 2008-12-11 21:25:09.901 346 17485.97 39.74 53863.18 88888.00 2008-12-11 21:25:10.401 346 17485.98 39.75 53863.15 88888.00 2008-12-11 21:25:10.901 346 17486.01 39.73 53863.16 88888.00 2008-12-11 21:25:11.401 346 17486.04 39.75 53863.12 88888.00 2008-12-11 21:25:11.901 346 17486.08 39.74 53863.09 88888.00 2008-12-11 21:25:12.401 346 17486.08 39.72 53863.09 88888.00 2008-12-11 21:25:12.901 346 17486.08 39.69 53863.12 88888.00 2008-12-11 21:25:13.401 346 17486.04 39.73 53863.12 88888.00 2008-12-11 21:25:13.901 346 17485.92 39.82 53863.16 88888.00 2008-12-11 21:25:14.401 346 17485.91 39.80 53863.15 88888.00 2008-12-11 21:25:14.901 346 17485.92 39.84 53863.15 88888.00 2008-12-11 21:25:15.401 346 17485.88 39.93 53863.25 88888.00 2008-12-11 21:25:15.901 346 17485.92 39.88 53863.21 88888.00 2008-12-11 21:25:16.401 346 17485.78 39.90 53863.26 88888.00 2008-12-11 21:25:16.901 346 17485.79 39.93 53863.34 88888.00 2008-12-11 21:25:17.401 346 17485.74 39.93 53863.41 88888.00 2008-12-11 21:25:17.901 346 17485.67 39.84 53863.43 88888.00 2008-12-11 21:25:18.401 346 17485.59 39.84 53863.45 88888.00 2008-12-11 21:25:18.901 346 17485.57 39.83 53863.42 88888.00 2008-12-11 21:25:19.401 346 17485.55 39.81 53863.45 88888.00 2008-12-11 21:25:19.901 346 17485.46 39.89 53863.53 88888.00 2008-12-11 21:25:20.401 346 17485.45 39.90 53863.54 88888.00 2008-12-11 21:25:20.901 346 17485.43 39.88 53863.60 88888.00 2008-12-11 21:25:21.401 346 17485.31 39.85 53863.61 88888.00 2008-12-11 21:25:21.901 346 17485.33 39.90 53863.54 88888.00 2008-12-11 21:25:22.401 346 17485.29 39.93 53863.55 88888.00 2008-12-11 21:25:22.901 346 17485.20 39.89 53863.61 88888.00 2008-12-11 21:25:23.401 346 17485.21 39.78 53863.55 88888.00 2008-12-11 21:25:23.901 346 17485.17 39.74 53863.58 88888.00 2008-12-11 21:25:24.401 346 17485.11 39.69 53863.55 88888.00 2008-12-11 21:25:24.901 346 17485.12 39.68 53863.60 88888.00 2008-12-11 21:25:25.401 346 17485.09 39.70 53863.59 88888.00 2008-12-11 21:25:25.901 346 17485.05 39.66 53863.52 88888.00 2008-12-11 21:25:26.401 346 17485.02 39.63 53863.55 88888.00 2008-12-11 21:25:26.901 346 17484.98 39.59 53863.46 88888.00 2008-12-11 21:25:27.401 346 17484.91 39.64 53863.45 88888.00 2008-12-11 21:25:27.901 346 17484.97 39.64 53863.47 88888.00 2008-12-11 21:25:28.401 346 17485.02 39.57 53863.50 88888.00 2008-12-11 21:25:28.901 346 17484.95 39.45 53863.57 88888.00 2008-12-11 21:25:29.401 346 17484.95 39.54 53863.54 88888.00 2008-12-11 21:25:29.901 346 17484.94 39.61 53863.52 88888.00 2008-12-11 21:25:30.401 346 17484.95 39.64 53863.55 88888.00 2008-12-11 21:25:30.901 346 17484.94 39.62 53863.61 88888.00 2008-12-11 21:25:31.401 346 17485.02 39.53 53863.59 88888.00 2008-12-11 21:25:31.901 346 17485.10 39.55 53863.57 88888.00 2008-12-11 21:25:32.401 346 17485.10 39.56 53863.60 88888.00 2008-12-11 21:25:32.901 346 17485.15 39.56 53863.48 88888.00 2008-12-11 21:25:33.401 346 17485.23 39.49 53863.47 88888.00 2008-12-11 21:25:33.901 346 17485.23 39.46 53863.52 88888.00 2008-12-11 21:25:34.401 346 17485.36 39.49 53863.48 88888.00 2008-12-11 21:25:34.901 346 17485.48 39.50 53863.48 88888.00 2008-12-11 21:25:35.401 346 17485.49 39.55 53863.60 88888.00 2008-12-11 21:25:35.901 346 17485.47 39.53 53863.57 88888.00 2008-12-11 21:25:36.401 346 17485.42 39.45 53863.53 88888.00 2008-12-11 21:25:36.901 346 17485.49 39.49 53863.49 88888.00 2008-12-11 21:25:37.401 346 17485.61 39.55 53863.57 88888.00 2008-12-11 21:25:37.901 346 17485.60 39.66 53863.63 88888.00 2008-12-11 21:25:38.401 346 17485.53 39.68 53863.59 88888.00 2008-12-11 21:25:38.901 346 17485.55 39.75 53863.65 88888.00 2008-12-11 21:25:39.401 346 17485.60 39.71 53863.63 88888.00 2008-12-11 21:25:39.901 346 17485.64 39.68 53863.56 88888.00 2008-12-11 21:25:40.401 346 17485.59 39.71 53863.46 88888.00 2008-12-11 21:25:40.901 346 17485.60 39.68 53863.50 88888.00 2008-12-11 21:25:41.401 346 17485.68 39.63 53863.58 88888.00 2008-12-11 21:25:41.901 346 17485.74 39.61 53863.68 88888.00 2008-12-11 21:25:42.401 346 17485.72 39.57 53863.67 88888.00 2008-12-11 21:25:42.901 346 17485.66 39.62 53863.56 88888.00 2008-12-11 21:25:43.401 346 17485.56 39.68 53863.52 88888.00 2008-12-11 21:25:43.901 346 17485.48 39.66 53863.47 88888.00 2008-12-11 21:25:44.401 346 17485.56 39.64 53863.58 88888.00 2008-12-11 21:25:44.901 346 17485.53 39.63 53863.59 88888.00 2008-12-11 21:25:45.401 346 17485.50 39.55 53863.61 88888.00 2008-12-11 21:25:45.901 346 17485.47 39.54 53863.66 88888.00 2008-12-11 21:25:46.401 346 17485.46 39.66 53863.63 88888.00 2008-12-11 21:25:46.901 346 17485.49 39.70 53863.65 88888.00 2008-12-11 21:25:47.401 346 17485.52 39.66 53863.63 88888.00 2008-12-11 21:25:47.901 346 17485.45 39.68 53863.66 88888.00 2008-12-11 21:25:48.401 346 17485.37 39.68 53863.66 88888.00 2008-12-11 21:25:48.901 346 17485.23 39.73 53863.68 88888.00 2008-12-11 21:25:49.401 346 17485.21 39.74 53863.68 88888.00 2008-12-11 21:25:49.901 346 17485.19 39.71 53863.71 88888.00 2008-12-11 21:25:50.401 346 17485.12 39.65 53863.70 88888.00 2008-12-11 21:25:50.901 346 17485.09 39.62 53863.72 88888.00 2008-12-11 21:25:51.401 346 17485.00 39.65 53863.79 88888.00 2008-12-11 21:25:51.901 346 17485.00 39.70 53863.76 88888.00 2008-12-11 21:25:52.401 346 17485.04 39.75 53863.83 88888.00 2008-12-11 21:25:52.901 346 17484.95 39.79 53863.88 88888.00 2008-12-11 21:25:53.401 346 17484.86 39.70 53863.90 88888.00 2008-12-11 21:25:53.901 346 17484.87 39.76 53863.81 88888.00 2008-12-11 21:25:54.401 346 17484.88 39.75 53863.81 88888.00 2008-12-11 21:25:54.901 346 17484.91 39.72 53863.81 88888.00 2008-12-11 21:25:55.401 346 17484.89 39.72 53863.79 88888.00 2008-12-11 21:25:55.901 346 17484.88 39.74 53863.87 88888.00 2008-12-11 21:25:56.401 346 17484.77 39.69 53863.83 88888.00 2008-12-11 21:25:56.901 346 17484.80 39.69 53863.86 88888.00 2008-12-11 21:25:57.401 346 17484.85 39.74 53863.88 88888.00 2008-12-11 21:25:57.901 346 17484.80 39.80 53863.83 88888.00 2008-12-11 21:25:58.401 346 17484.77 39.73 53863.72 88888.00 2008-12-11 21:25:58.901 346 17484.78 39.63 53863.79 88888.00 2008-12-11 21:25:59.401 346 17484.71 39.64 53863.90 88888.00 2008-12-11 21:25:59.901 346 17484.72 39.63 53863.92 88888.00 2008-12-11 21:26:00.401 346 17484.69 39.66 53863.99 88888.00 2008-12-11 21:26:00.901 346 17484.72 39.71 53864.05 88888.00 2008-12-11 21:26:01.401 346 17484.80 39.70 53864.00 88888.00 2008-12-11 21:26:01.901 346 17484.80 39.72 53863.94 88888.00 2008-12-11 21:26:02.401 346 17484.81 39.68 53863.99 88888.00 2008-12-11 21:26:02.901 346 17484.89 39.66 53864.01 88888.00 2008-12-11 21:26:03.401 346 17484.92 39.68 53864.04 88888.00 2008-12-11 21:26:03.901 346 17484.92 39.68 53863.99 88888.00 2008-12-11 21:26:04.401 346 17484.95 39.72 53863.98 88888.00 2008-12-11 21:26:04.901 346 17484.94 39.75 53863.99 88888.00 2008-12-11 21:26:05.401 346 17485.02 39.76 53863.92 88888.00 2008-12-11 21:26:05.901 346 17484.95 39.83 53863.91 88888.00 2008-12-11 21:26:06.401 346 17484.97 39.88 53863.90 88888.00 2008-12-11 21:26:06.901 346 17485.02 39.86 53863.90 88888.00 2008-12-11 21:26:07.401 346 17485.07 39.85 53863.82 88888.00 2008-12-11 21:26:07.901 346 17485.05 39.89 53863.76 88888.00 2008-12-11 21:26:08.401 346 17485.01 39.88 53863.81 88888.00 2008-12-11 21:26:08.901 346 17484.99 39.90 53863.86 88888.00 2008-12-11 21:26:09.401 346 17485.01 39.85 53863.79 88888.00 2008-12-11 21:26:09.901 346 17485.05 39.82 53863.75 88888.00 2008-12-11 21:26:10.401 346 17485.06 39.84 53863.75 88888.00 2008-12-11 21:26:10.901 346 17485.07 39.86 53863.68 88888.00 2008-12-11 21:26:11.401 346 17485.19 39.78 53863.76 88888.00 2008-12-11 21:26:11.901 346 17485.35 39.83 53863.84 88888.00 2008-12-11 21:26:12.401 346 17485.38 39.92 53863.71 88888.00 2008-12-11 21:26:12.901 346 17485.36 39.88 53863.69 88888.00 2008-12-11 21:26:13.401 346 17485.29 39.89 53863.70 88888.00 2008-12-11 21:26:13.901 346 17485.22 39.89 53863.70 88888.00 2008-12-11 21:26:14.401 346 17485.31 39.84 53863.65 88888.00 2008-12-11 21:26:14.901 346 17485.32 39.86 53863.60 88888.00 2008-12-11 21:26:15.401 346 17485.37 39.79 53863.68 88888.00 2008-12-11 21:26:15.901 346 17485.35 39.75 53863.78 88888.00 2008-12-11 21:26:16.401 346 17485.29 39.74 53863.78 88888.00 2008-12-11 21:26:16.901 346 17485.29 39.75 53863.82 88888.00 2008-12-11 21:26:17.401 346 17485.31 39.72 53863.78 88888.00 2008-12-11 21:26:17.901 346 17485.36 39.65 53863.75 88888.00 2008-12-11 21:26:18.401 346 17485.37 39.68 53863.80 88888.00 2008-12-11 21:26:18.901 346 17485.39 39.69 53863.76 88888.00 2008-12-11 21:26:19.401 346 17485.37 39.68 53863.78 88888.00 2008-12-11 21:26:19.901 346 17485.39 39.64 53863.80 88888.00 2008-12-11 21:26:20.401 346 17485.37 39.69 53863.82 88888.00 2008-12-11 21:26:20.901 346 17485.31 39.71 53863.81 88888.00 2008-12-11 21:26:21.401 346 17485.32 39.60 53863.79 88888.00 2008-12-11 21:26:21.901 346 17485.25 39.51 53863.81 88888.00 2008-12-11 21:26:22.401 346 17485.17 39.56 53863.84 88888.00 2008-12-11 21:26:22.901 346 17485.17 39.53 53863.86 88888.00 2008-12-11 21:26:23.401 346 17485.19 39.50 53863.89 88888.00 2008-12-11 21:26:23.901 346 17485.21 39.49 53863.90 88888.00 2008-12-11 21:26:24.401 346 17485.22 39.43 53863.90 88888.00 2008-12-11 21:26:24.901 346 17485.15 39.46 53863.86 88888.00 2008-12-11 21:26:25.401 346 17485.11 39.43 53863.80 88888.00 2008-12-11 21:26:25.901 346 17485.16 39.44 53863.81 88888.00 2008-12-11 21:26:26.401 346 17485.27 39.44 53863.87 88888.00 2008-12-11 21:26:26.901 346 17485.31 39.46 53863.70 88888.00 2008-12-11 21:26:27.401 346 17485.39 39.47 53863.64 88888.00 2008-12-11 21:26:27.901 346 17485.41 39.47 53863.70 88888.00 2008-12-11 21:26:28.401 346 17485.35 39.47 53863.67 88888.00 2008-12-11 21:26:28.901 346 17485.36 39.42 53863.69 88888.00 2008-12-11 21:26:29.401 346 17485.36 39.43 53863.65 88888.00 2008-12-11 21:26:29.901 346 17485.33 39.43 53863.63 88888.00 2008-12-11 21:26:30.401 346 17485.43 39.42 53863.60 88888.00 2008-12-11 21:26:30.901 346 17485.46 39.47 53863.68 88888.00 2008-12-11 21:26:31.401 346 17485.48 39.49 53863.72 88888.00 2008-12-11 21:26:31.901 346 17485.43 39.49 53863.61 88888.00 2008-12-11 21:26:32.401 346 17485.46 39.59 53863.48 88888.00 2008-12-11 21:26:32.901 346 17485.38 39.61 53863.47 88888.00 2008-12-11 21:26:33.401 346 17485.43 39.57 53863.44 88888.00 2008-12-11 21:26:33.901 346 17485.39 39.64 53863.55 88888.00 2008-12-11 21:26:34.401 346 17485.38 39.69 53863.63 88888.00 2008-12-11 21:26:34.901 346 17485.48 39.76 53863.60 88888.00 2008-12-11 21:26:35.401 346 17485.63 39.79 53863.69 88888.00 2008-12-11 21:26:35.901 346 17485.62 39.79 53863.72 88888.00 2008-12-11 21:26:36.401 346 17485.66 39.82 53863.61 88888.00 2008-12-11 21:26:36.901 346 17485.73 39.83 53863.47 88888.00 2008-12-11 21:26:37.401 346 17485.69 39.83 53863.35 88888.00 2008-12-11 21:26:37.901 346 17485.73 39.81 53863.41 88888.00 2008-12-11 21:26:38.401 346 17485.68 39.84 53863.35 88888.00 2008-12-11 21:26:38.901 346 17485.73 39.85 53863.35 88888.00 2008-12-11 21:26:39.401 346 17485.73 39.89 53863.36 88888.00 2008-12-11 21:26:39.901 346 17485.74 39.96 53863.38 88888.00 2008-12-11 21:26:40.401 346 17485.77 40.00 53863.42 88888.00 2008-12-11 21:26:40.901 346 17485.87 39.92 53863.46 88888.00 2008-12-11 21:26:41.401 346 17485.76 39.94 53863.37 88888.00 2008-12-11 21:26:41.901 346 17485.77 40.00 53863.35 88888.00 2008-12-11 21:26:42.401 346 17485.84 39.93 53863.39 88888.00 2008-12-11 21:26:42.901 346 17485.87 39.90 53863.39 88888.00 2008-12-11 21:26:43.401 346 17485.89 40.02 53863.43 88888.00 2008-12-11 21:26:43.901 346 17485.94 40.10 53863.36 88888.00 2008-12-11 21:26:44.401 346 17485.93 40.03 53863.36 88888.00 2008-12-11 21:26:44.901 346 17485.86 40.07 53863.34 88888.00 2008-12-11 21:26:45.401 346 17485.97 40.10 53863.42 88888.00 2008-12-11 21:26:45.901 346 17485.97 40.18 53863.39 88888.00 2008-12-11 21:26:46.401 346 17485.98 40.20 53863.36 88888.00 2008-12-11 21:26:46.901 346 17486.05 40.24 53863.36 88888.00 2008-12-11 21:26:47.401 346 17486.14 40.34 53863.35 88888.00 2008-12-11 21:26:47.901 346 17486.24 40.38 53863.42 88888.00 2008-12-11 21:26:48.401 346 17486.17 40.39 53863.39 88888.00 2008-12-11 21:26:48.901 346 17486.13 40.39 53863.35 88888.00 2008-12-11 21:26:49.401 346 17486.11 40.41 53863.33 88888.00 2008-12-11 21:26:49.901 346 17486.13 40.44 53863.35 88888.00 2008-12-11 21:26:50.401 346 17486.12 40.47 53863.52 88888.00 2008-12-11 21:26:50.901 346 17486.09 40.53 53863.49 88888.00 2008-12-11 21:26:51.401 346 17486.11 40.61 53863.48 88888.00 2008-12-11 21:26:51.901 346 17486.19 40.60 53863.54 88888.00 2008-12-11 21:26:52.401 346 17486.09 40.61 53863.49 88888.00 2008-12-11 21:26:52.901 346 17486.10 40.64 53863.50 88888.00 2008-12-11 21:26:53.401 346 17486.12 40.66 53863.46 88888.00 2008-12-11 21:26:53.901 346 17486.08 40.72 53863.39 88888.00 2008-12-11 21:26:54.401 346 17486.02 40.73 53863.43 88888.00 2008-12-11 21:26:54.901 346 17486.07 40.77 53863.47 88888.00 2008-12-11 21:26:55.401 346 17485.98 40.82 53863.52 88888.00 2008-12-11 21:26:55.901 346 17485.93 40.81 53863.56 88888.00 2008-12-11 21:26:56.401 346 17485.89 40.86 53863.43 88888.00 2008-12-11 21:26:56.901 346 17485.84 40.92 53863.41 88888.00 2008-12-11 21:26:57.401 346 17485.78 40.92 53863.38 88888.00 2008-12-11 21:26:57.901 346 17485.67 40.89 53863.39 88888.00 2008-12-11 21:26:58.401 346 17485.66 40.87 53863.43 88888.00 2008-12-11 21:26:58.901 346 17485.61 40.90 53863.38 88888.00 2008-12-11 21:26:59.401 346 17485.55 40.90 53863.36 88888.00 2008-12-11 21:26:59.901 346 17485.57 40.86 53863.36 88888.00 2008-12-11 21:27:00.401 346 17485.57 40.79 53863.36 88888.00 2008-12-11 21:27:00.901 346 17485.43 40.74 53863.45 88888.00 2008-12-11 21:27:01.401 346 17485.33 40.73 53863.46 88888.00 2008-12-11 21:27:01.901 346 17485.30 40.72 53863.45 88888.00 2008-12-11 21:27:02.401 346 17485.30 40.76 53863.45 88888.00 2008-12-11 21:27:02.901 346 17485.22 40.64 53863.46 88888.00 2008-12-11 21:27:03.401 346 17485.19 40.54 53863.52 88888.00 2008-12-11 21:27:03.901 346 17485.10 40.47 53863.48 88888.00 2008-12-11 21:27:04.401 346 17485.05 40.47 53863.43 88888.00 2008-12-11 21:27:04.901 346 17485.04 40.44 53863.50 88888.00 2008-12-11 21:27:05.401 346 17485.05 40.40 53863.59 88888.00 2008-12-11 21:27:05.901 346 17485.05 40.43 53863.58 88888.00 2008-12-11 21:27:06.401 346 17485.02 40.40 53863.56 88888.00 2008-12-11 21:27:06.901 346 17485.02 40.34 53863.63 88888.00 2008-12-11 21:27:07.401 346 17485.00 40.33 53863.53 88888.00 2008-12-11 21:27:07.901 346 17484.94 40.30 53863.57 88888.00 2008-12-11 21:27:08.401 346 17484.95 40.21 53863.57 88888.00 2008-12-11 21:27:08.901 346 17485.04 40.18 53863.46 88888.00 2008-12-11 21:27:09.401 346 17484.96 40.14 53863.47 88888.00 2008-12-11 21:27:09.901 346 17485.00 40.11 53863.49 88888.00 2008-12-11 21:27:10.401 346 17485.10 40.13 53863.49 88888.00 2008-12-11 21:27:10.901 346 17485.11 40.13 53863.47 88888.00 2008-12-11 21:27:11.401 346 17485.04 40.19 53863.54 88888.00 2008-12-11 21:27:11.901 346 17485.12 40.22 53863.49 88888.00 2008-12-11 21:27:12.401 346 17485.21 40.28 53863.50 88888.00 2008-12-11 21:27:12.901 346 17485.31 40.31 53863.47 88888.00 2008-12-11 21:27:13.401 346 17485.41 40.35 53863.46 88888.00 2008-12-11 21:27:13.901 346 17485.43 40.32 53863.47 88888.00 2008-12-11 21:27:14.401 346 17485.51 40.29 53863.44 88888.00 2008-12-11 21:27:14.901 346 17485.58 40.25 53863.47 88888.00 2008-12-11 21:27:15.401 346 17485.59 40.32 53863.46 88888.00 2008-12-11 21:27:15.901 346 17485.57 40.46 53863.50 88888.00 2008-12-11 21:27:16.401 346 17485.57 40.47 53863.48 88888.00 2008-12-11 21:27:16.901 346 17485.66 40.42 53863.46 88888.00 2008-12-11 21:27:17.401 346 17485.78 40.42 53863.43 88888.00 2008-12-11 21:27:17.901 346 17485.81 40.51 53863.39 88888.00 2008-12-11 21:27:18.401 346 17485.79 40.56 53863.48 88888.00 2008-12-11 21:27:18.901 346 17485.86 40.58 53863.43 88888.00 2008-12-11 21:27:19.401 346 17485.86 40.63 53863.42 88888.00 2008-12-11 21:27:19.901 346 17485.91 40.64 53863.41 88888.00 2008-12-11 21:27:20.401 346 17485.94 40.64 53863.37 88888.00 2008-12-11 21:27:20.901 346 17485.89 40.63 53863.49 88888.00 2008-12-11 21:27:21.401 346 17485.83 40.62 53863.46 88888.00 2008-12-11 21:27:21.901 346 17485.98 40.63 53863.46 88888.00 2008-12-11 21:27:22.401 346 17485.93 40.68 53863.41 88888.00 2008-12-11 21:27:22.901 346 17485.88 40.66 53863.41 88888.00 2008-12-11 21:27:23.401 346 17485.84 40.64 53863.39 88888.00 2008-12-11 21:27:23.901 346 17485.82 40.66 53863.34 88888.00 2008-12-11 21:27:24.401 346 17485.79 40.66 53863.34 88888.00 2008-12-11 21:27:24.901 346 17485.94 40.59 53863.31 88888.00 2008-12-11 21:27:25.398 346 17485.91 40.59 53863.35 88888.00 2008-12-11 21:27:25.908 346 17485.87 40.63 53863.35 88888.00 2008-12-11 21:27:26.408 346 17485.77 40.64 53863.38 88888.00 2008-12-11 21:27:26.908 346 17485.78 40.57 53863.43 88888.00 2008-12-11 21:27:27.408 346 17485.79 40.48 53863.41 88888.00 2008-12-11 21:27:27.908 346 17485.79 40.43 53863.44 88888.00 2008-12-11 21:27:28.408 346 17485.69 40.50 53863.57 88888.00 2008-12-11 21:27:28.908 346 17485.61 40.48 53863.69 88888.00 2008-12-11 21:27:29.408 346 17485.62 40.47 53863.65 88888.00 2008-12-11 21:27:29.908 346 17485.59 40.48 53863.59 88888.00 2008-12-11 21:27:30.408 346 17485.60 40.43 53863.55 88888.00 2008-12-11 21:27:30.908 346 17485.57 40.37 53863.57 88888.00 2008-12-11 21:27:31.408 346 17485.56 40.38 53863.61 88888.00 2008-12-11 21:27:31.908 346 17485.51 40.33 53863.56 88888.00 2008-12-11 21:27:32.408 346 17485.46 40.29 53863.63 88888.00 2008-12-11 21:27:32.908 346 17485.40 40.27 53863.55 88888.00 2008-12-11 21:27:33.408 346 17485.42 40.19 53863.53 88888.00 2008-12-11 21:27:33.908 346 17485.47 40.09 53863.57 88888.00 2008-12-11 21:27:34.408 346 17485.46 40.01 53863.57 88888.00 2008-12-11 21:27:34.908 346 17485.37 40.04 53863.68 88888.00 2008-12-11 21:27:35.408 346 17485.37 40.07 53863.67 88888.00 2008-12-11 21:27:35.908 346 17485.40 40.07 53863.70 88888.00 2008-12-11 21:27:36.408 346 17485.42 40.11 53863.70 88888.00 2008-12-11 21:27:36.908 346 17485.31 40.15 53863.72 88888.00 2008-12-11 21:27:37.408 346 17485.29 40.02 53863.79 88888.00 2008-12-11 21:27:37.908 346 17485.30 40.05 53863.79 88888.00 2008-12-11 21:27:38.408 346 17485.30 40.11 53863.69 88888.00 2008-12-11 21:27:38.908 346 17485.20 40.07 53863.60 88888.00 2008-12-11 21:27:39.408 346 17485.21 40.04 53863.58 88888.00 2008-12-11 21:27:39.908 346 17485.11 40.10 53863.76 88888.00 2008-12-11 21:27:40.408 346 17485.21 40.17 53863.81 88888.00 2008-12-11 21:27:40.908 346 17485.26 40.20 53863.68 88888.00 2008-12-11 21:27:41.408 346 17485.22 40.15 53863.63 88888.00 2008-12-11 21:27:41.908 346 17485.12 40.15 53863.52 88888.00 2008-12-11 21:27:42.408 346 17485.02 40.20 53863.55 88888.00 2008-12-11 21:27:42.908 346 17484.99 40.30 53863.59 88888.00 2008-12-11 21:27:43.408 346 17485.01 40.38 53863.59 88888.00 2008-12-11 21:27:43.908 346 17484.99 40.38 53863.59 88888.00 2008-12-11 21:27:44.408 346 17485.04 40.44 53863.63 88888.00 2008-12-11 21:27:44.908 346 17485.04 40.46 53863.65 88888.00 2008-12-11 21:27:45.408 346 17485.06 40.53 53863.61 88888.00 2008-12-11 21:27:45.908 346 17485.10 40.64 53863.66 88888.00 2008-12-11 21:27:46.408 346 17485.09 40.69 53863.77 88888.00 2008-12-11 21:27:46.908 346 17485.06 40.61 53863.76 88888.00 2008-12-11 21:27:47.408 346 17485.15 40.54 53863.69 88888.00 2008-12-11 21:27:47.908 346 17485.15 40.56 53863.64 88888.00 2008-12-11 21:27:48.408 346 17485.05 40.61 53863.67 88888.00 2008-12-11 21:27:48.908 346 17485.09 40.63 53863.64 88888.00 2008-12-11 21:27:49.408 346 17485.13 40.64 53863.57 88888.00 2008-12-11 21:27:49.908 346 17485.16 40.66 53863.60 88888.00 2008-12-11 21:27:50.408 346 17485.16 40.71 53863.63 88888.00 2008-12-11 21:27:50.908 346 17485.20 40.72 53863.60 88888.00 2008-12-11 21:27:51.408 346 17485.21 40.76 53863.61 88888.00 2008-12-11 21:27:51.908 346 17485.23 40.80 53863.56 88888.00 2008-12-11 21:27:52.408 346 17485.15 40.78 53863.54 88888.00 2008-12-11 21:27:52.908 346 17485.12 40.69 53863.57 88888.00 2008-12-11 21:27:53.408 346 17485.16 40.68 53863.61 88888.00 2008-12-11 21:27:53.908 346 17485.12 40.66 53863.55 88888.00 2008-12-11 21:27:54.408 346 17485.11 40.66 53863.58 88888.00 2008-12-11 21:27:54.908 346 17485.08 40.58 53863.60 88888.00 2008-12-11 21:27:55.408 346 17485.07 40.56 53863.58 88888.00 2008-12-11 21:27:55.908 346 17485.01 40.54 53863.54 88888.00 2008-12-11 21:27:56.408 346 17485.05 40.52 53863.49 88888.00 2008-12-11 21:27:56.908 346 17485.10 40.46 53863.49 88888.00 2008-12-11 21:27:57.408 346 17485.01 40.38 53863.49 88888.00 2008-12-11 21:27:57.908 346 17485.02 40.34 53863.57 88888.00 2008-12-11 21:27:58.408 346 17485.05 40.28 53863.70 88888.00 2008-12-11 21:27:58.908 346 17484.99 40.25 53863.70 88888.00 2008-12-11 21:27:59.408 346 17485.04 40.22 53863.58 88888.00 2008-12-11 21:27:59.908 346 17485.08 40.24 53863.53 88888.00 2008-12-11 21:28:00.408 346 17484.96 40.29 53863.55 88888.00 2008-12-11 21:28:00.908 346 17485.01 40.23 53863.58 88888.00 2008-12-11 21:28:01.408 346 17485.05 40.19 53863.63 88888.00 2008-12-11 21:28:01.908 346 17485.01 40.12 53863.69 88888.00 2008-12-11 21:28:02.408 346 17485.04 40.08 53863.57 88888.00 2008-12-11 21:28:02.908 346 17485.07 40.03 53863.60 88888.00 2008-12-11 21:28:03.408 346 17485.11 40.08 53863.60 88888.00 2008-12-11 21:28:03.908 346 17485.13 40.02 53863.70 88888.00 2008-12-11 21:28:04.408 346 17485.12 39.96 53863.74 88888.00 2008-12-11 21:28:04.908 346 17485.13 39.94 53863.68 88888.00 2008-12-11 21:28:05.408 346 17485.17 40.03 53863.63 88888.00 2008-12-11 21:28:05.908 346 17485.19 40.14 53863.68 88888.00 2008-12-11 21:28:06.408 346 17485.17 40.19 53863.74 88888.00 2008-12-11 21:28:06.908 346 17485.17 40.15 53863.69 88888.00 2008-12-11 21:28:07.408 346 17485.25 40.20 53863.67 88888.00 2008-12-11 21:28:07.908 346 17485.25 40.19 53863.61 88888.00 2008-12-11 21:28:08.408 346 17485.26 40.21 53863.66 88888.00 2008-12-11 21:28:08.908 346 17485.31 40.20 53863.69 88888.00 2008-12-11 21:28:09.408 346 17485.30 40.18 53863.61 88888.00 2008-12-11 21:28:09.908 346 17485.21 40.22 53863.59 88888.00 2008-12-11 21:28:10.408 346 17485.30 40.30 53863.61 88888.00 2008-12-11 21:28:10.908 346 17485.31 40.38 53863.68 88888.00 2008-12-11 21:28:11.408 346 17485.31 40.46 53863.57 88888.00 2008-12-11 21:28:11.908 346 17485.33 40.46 53863.55 88888.00 2008-12-11 21:28:12.408 346 17485.40 40.43 53863.61 88888.00 2008-12-11 21:28:12.908 346 17485.43 40.50 53863.61 88888.00 2008-12-11 21:28:13.408 346 17485.40 40.50 53863.69 88888.00 2008-12-11 21:28:13.908 346 17485.49 40.48 53863.67 88888.00 2008-12-11 21:28:14.408 346 17485.49 40.52 53863.70 88888.00 2008-12-11 21:28:14.908 346 17485.57 40.51 53863.64 88888.00 2008-12-11 21:28:15.408 346 17485.55 40.51 53863.60 88888.00 2008-12-11 21:28:15.908 346 17485.52 40.51 53863.64 88888.00 2008-12-11 21:28:16.408 346 17485.47 40.53 53863.59 88888.00 2008-12-11 21:28:16.908 346 17485.56 40.60 53863.60 88888.00 2008-12-11 21:28:17.408 346 17485.59 40.59 53863.58 88888.00 2008-12-11 21:28:17.908 346 17485.68 40.56 53863.64 88888.00 2008-12-11 21:28:18.408 346 17485.69 40.57 53863.64 88888.00 2008-12-11 21:28:18.908 346 17485.73 40.57 53863.59 88888.00 2008-12-11 21:28:19.408 346 17485.73 40.53 53863.49 88888.00 2008-12-11 21:28:19.908 346 17485.73 40.58 53863.63 88888.00 2008-12-11 21:28:20.408 346 17485.78 40.60 53863.59 88888.00 2008-12-11 21:28:20.908 346 17485.81 40.59 53863.49 88888.00 2008-12-11 21:28:21.408 346 17485.84 40.58 53863.53 88888.00 2008-12-11 21:28:21.908 346 17485.79 40.48 53863.55 88888.00 2008-12-11 21:28:22.408 346 17485.82 40.42 53863.54 88888.00 2008-12-11 21:28:22.908 346 17485.89 40.43 53863.56 88888.00 2008-12-11 21:28:23.408 346 17485.80 40.49 53863.53 88888.00 2008-12-11 21:28:23.908 346 17485.87 40.54 53863.49 88888.00 2008-12-11 21:28:24.408 346 17485.79 40.66 53863.42 88888.00 2008-12-11 21:28:24.908 346 17485.84 40.63 53863.50 88888.00 2008-12-11 21:28:25.408 346 17485.90 40.61 53863.57 88888.00 2008-12-11 21:28:25.908 346 17485.94 40.56 53863.54 88888.00 2008-12-11 21:28:26.408 346 17485.97 40.57 53863.42 88888.00 2008-12-11 21:28:26.908 346 17486.02 40.59 53863.31 88888.00 2008-12-11 21:28:27.408 346 17485.98 40.58 53863.30 88888.00 2008-12-11 21:28:27.908 346 17485.97 40.64 53863.27 88888.00 2008-12-11 21:28:28.408 346 17485.92 40.78 53863.32 88888.00 2008-12-11 21:28:28.908 346 17485.98 40.73 53863.35 88888.00 2008-12-11 21:28:29.408 346 17485.94 40.72 53863.43 88888.00 2008-12-11 21:28:29.908 346 17485.88 40.82 53863.43 88888.00 2008-12-11 21:28:30.408 346 17485.89 40.85 53863.47 88888.00 2008-12-11 21:28:30.908 346 17485.89 40.86 53863.49 88888.00 2008-12-11 21:28:31.408 346 17485.90 40.85 53863.49 88888.00 2008-12-11 21:28:31.908 346 17485.90 40.95 53863.47 88888.00 2008-12-11 21:28:32.408 346 17485.94 41.03 53863.52 88888.00 2008-12-11 21:28:32.908 346 17485.83 41.03 53863.43 88888.00 2008-12-11 21:28:33.408 346 17485.77 40.97 53863.39 88888.00 2008-12-11 21:28:33.908 346 17485.74 41.03 53863.50 88888.00 2008-12-11 21:28:34.408 346 17485.77 41.07 53863.53 88888.00 2008-12-11 21:28:34.908 346 17485.73 41.08 53863.57 88888.00 2008-12-11 21:28:35.408 346 17485.70 41.13 53863.46 88888.00 2008-12-11 21:28:35.908 346 17485.68 41.20 53863.47 88888.00 2008-12-11 21:28:36.408 346 17485.60 41.28 53863.44 88888.00 2008-12-11 21:28:36.908 346 17485.53 41.32 53863.45 88888.00 2008-12-11 21:28:37.408 346 17485.48 41.38 53863.53 88888.00 2008-12-11 21:28:37.908 346 17485.41 41.35 53863.59 88888.00 2008-12-11 21:28:38.408 346 17485.39 41.38 53863.50 88888.00 2008-12-11 21:28:38.908 346 17485.28 41.41 53863.48 88888.00 2008-12-11 21:28:39.408 346 17485.22 41.45 53863.55 88888.00 2008-12-11 21:28:39.908 346 17485.26 41.48 53863.54 88888.00 2008-12-11 21:28:40.408 346 17485.27 41.48 53863.56 88888.00 2008-12-11 21:28:40.908 346 17485.11 41.51 53863.59 88888.00 2008-12-11 21:28:41.408 346 17484.94 41.56 53863.67 88888.00 2008-12-11 21:28:41.908 346 17484.88 41.45 53863.69 88888.00 2008-12-11 21:28:42.408 346 17484.87 41.47 53863.64 88888.00 2008-12-11 21:28:42.908 346 17484.84 41.49 53863.55 88888.00 2008-12-11 21:28:43.408 346 17484.77 41.41 53863.60 88888.00 2008-12-11 21:28:43.908 346 17484.76 41.36 53863.55 88888.00 2008-12-11 21:28:44.408 346 17484.70 41.35 53863.58 88888.00 2008-12-11 21:28:44.908 346 17484.61 41.32 53863.65 88888.00 2008-12-11 21:28:45.408 346 17484.49 41.35 53863.59 88888.00 2008-12-11 21:28:45.908 346 17484.50 41.32 53863.68 88888.00 2008-12-11 21:28:46.408 346 17484.48 41.27 53863.58 88888.00 2008-12-11 21:28:46.908 346 17484.41 41.25 53863.56 88888.00 2008-12-11 21:28:47.408 346 17484.31 41.21 53863.56 88888.00 2008-12-11 21:28:47.908 346 17484.21 41.20 53863.61 88888.00 2008-12-11 21:28:48.408 346 17484.20 41.12 53863.67 88888.00 2008-12-11 21:28:48.908 346 17484.18 41.17 53863.59 88888.00 2008-12-11 21:28:49.408 346 17484.08 41.16 53863.60 88888.00 2008-12-11 21:28:49.908 346 17484.04 41.15 53863.65 88888.00 2008-12-11 21:28:50.408 346 17484.08 41.18 53863.70 88888.00 2008-12-11 21:28:50.908 346 17484.09 41.24 53863.74 88888.00 2008-12-11 21:28:51.408 346 17484.08 41.22 53863.70 88888.00 2008-12-11 21:28:51.908 346 17484.07 41.21 53863.78 88888.00 2008-12-11 21:28:52.408 346 17484.02 41.15 53863.68 88888.00 2008-12-11 21:28:52.908 346 17483.95 41.13 53863.61 88888.00 2008-12-11 21:28:53.408 346 17483.89 41.09 53863.57 88888.00 2008-12-11 21:28:53.908 346 17483.94 41.07 53863.65 88888.00 2008-12-11 21:28:54.408 346 17483.94 41.02 53863.72 88888.00 2008-12-11 21:28:54.908 346 17483.89 41.01 53863.74 88888.00 2008-12-11 21:28:55.408 346 17483.87 41.02 53863.76 88888.00 2008-12-11 21:28:55.908 346 17483.93 41.02 53863.77 88888.00 2008-12-11 21:28:56.408 346 17483.94 40.99 53863.76 88888.00 2008-12-11 21:28:56.908 346 17483.89 41.00 53863.82 88888.00 2008-12-11 21:28:57.408 346 17483.93 41.00 53863.93 88888.00 2008-12-11 21:28:57.908 346 17483.89 40.99 53863.97 88888.00 2008-12-11 21:28:58.408 346 17483.86 40.91 53863.89 88888.00 2008-12-11 21:28:58.908 346 17483.83 40.96 53863.93 88888.00 2008-12-11 21:28:59.408 346 17483.82 40.86 53863.80 88888.00 2008-12-11 21:28:59.908 346 17483.86 40.90 53863.80 88888.00 2008-12-11 21:29:00.408 346 17483.88 40.91 53863.79 88888.00 2008-12-11 21:29:00.908 346 17483.84 40.93 53863.79 88888.00 2008-12-11 21:29:01.408 346 17483.79 40.92 53863.72 88888.00 2008-12-11 21:29:01.908 346 17483.78 40.96 53863.81 88888.00 2008-12-11 21:29:02.408 346 17483.85 40.99 53863.80 88888.00 2008-12-11 21:29:02.908 346 17483.83 40.99 53863.77 88888.00 2008-12-11 21:29:03.408 346 17483.79 41.00 53863.79 88888.00 2008-12-11 21:29:03.908 346 17483.77 40.98 53863.80 88888.00 2008-12-11 21:29:04.408 346 17483.77 40.95 53863.87 88888.00 2008-12-11 21:29:04.908 346 17483.77 40.91 53863.79 88888.00 2008-12-11 21:29:05.408 346 17483.82 40.98 53863.79 88888.00 2008-12-11 21:29:05.908 346 17483.84 40.91 53863.84 88888.00 2008-12-11 21:29:06.408 346 17483.85 40.87 53863.83 88888.00 2008-12-11 21:29:06.908 346 17483.79 40.90 53863.79 88888.00 2008-12-11 21:29:07.408 346 17483.77 40.87 53863.75 88888.00 2008-12-11 21:29:07.908 346 17483.75 40.82 53863.70 88888.00 2008-12-11 21:29:08.408 346 17483.82 40.77 53863.64 88888.00 2008-12-11 21:29:08.908 346 17483.83 40.72 53863.63 88888.00 2008-12-11 21:29:09.408 346 17483.80 40.76 53863.68 88888.00 2008-12-11 21:29:09.908 346 17483.78 40.78 53863.60 88888.00 2008-12-11 21:29:10.408 346 17483.78 40.80 53863.58 88888.00 2008-12-11 21:29:10.908 346 17483.80 40.74 53863.59 88888.00 2008-12-11 21:29:11.408 346 17483.76 40.74 53863.55 88888.00 2008-12-11 21:29:11.908 346 17483.92 40.73 53863.63 88888.00 2008-12-11 21:29:12.408 346 17483.84 40.78 53863.72 88888.00 2008-12-11 21:29:12.908 346 17483.79 40.80 53863.66 88888.00 2008-12-11 21:29:13.408 346 17483.77 40.82 53863.68 88888.00 2008-12-11 21:29:13.908 346 17483.84 40.79 53863.70 88888.00 2008-12-11 21:29:14.408 346 17483.79 40.80 53863.67 88888.00 2008-12-11 21:29:14.908 346 17483.86 40.79 53863.63 88888.00 2008-12-11 21:29:15.408 346 17483.85 40.68 53863.63 88888.00 2008-12-11 21:29:15.908 346 17483.85 40.70 53863.64 88888.00 2008-12-11 21:29:16.408 346 17483.79 40.82 53863.61 88888.00 2008-12-11 21:29:16.908 346 17483.78 40.76 53863.67 88888.00 2008-12-11 21:29:17.408 346 17483.82 40.67 53863.61 88888.00 2008-12-11 21:29:17.908 346 17483.88 40.67 53863.57 88888.00 2008-12-11 21:29:18.408 346 17483.84 40.71 53863.63 88888.00 2008-12-11 21:29:18.908 346 17483.87 40.74 53863.76 88888.00 2008-12-11 21:29:19.408 346 17483.89 40.79 53863.75 88888.00 2008-12-11 21:29:19.908 346 17483.73 40.85 53863.78 88888.00 2008-12-11 21:29:20.408 346 17483.75 40.85 53863.75 88888.00 2008-12-11 21:29:20.908 346 17483.72 40.89 53863.70 88888.00 2008-12-11 21:29:21.408 346 17483.68 40.87 53863.69 88888.00 2008-12-11 21:29:21.908 346 17483.69 40.79 53863.65 88888.00 2008-12-11 21:29:22.408 346 17483.83 40.78 53863.76 88888.00 2008-12-11 21:29:22.908 346 17483.82 40.85 53863.69 88888.00 2008-12-11 21:29:23.408 346 17483.72 40.85 53863.63 88888.00 2008-12-11 21:29:23.908 346 17483.75 40.90 53863.59 88888.00 2008-12-11 21:29:24.408 346 17483.78 40.91 53863.61 88888.00 2008-12-11 21:29:24.908 346 17483.84 40.92 53863.58 88888.00 2008-12-11 21:29:25.408 346 17483.86 40.96 53863.60 88888.00 2008-12-11 21:29:25.908 346 17483.86 40.90 53863.57 88888.00 2008-12-11 21:29:26.408 346 17483.88 40.86 53863.60 88888.00 2008-12-11 21:29:26.908 346 17483.90 40.90 53863.61 88888.00 2008-12-11 21:29:27.408 346 17483.97 40.89 53863.60 88888.00 2008-12-11 21:29:27.908 346 17483.96 40.82 53863.63 88888.00 2008-12-11 21:29:28.408 346 17483.89 40.83 53863.67 88888.00 2008-12-11 21:29:28.908 346 17483.94 40.85 53863.74 88888.00 2008-12-11 21:29:29.408 346 17483.98 40.83 53863.69 88888.00 2008-12-11 21:29:29.908 346 17484.05 40.83 53863.66 88888.00 2008-12-11 21:29:30.408 346 17484.09 40.89 53863.61 88888.00 2008-12-11 21:29:30.908 346 17484.06 40.91 53863.60 88888.00 2008-12-11 21:29:31.408 346 17484.07 40.91 53863.61 88888.00 2008-12-11 21:29:31.908 346 17484.17 40.93 53863.70 88888.00 2008-12-11 21:29:32.408 346 17484.26 40.87 53863.70 88888.00 2008-12-11 21:29:32.908 346 17484.24 40.86 53863.74 88888.00 2008-12-11 21:29:33.408 346 17484.20 40.87 53863.77 88888.00 2008-12-11 21:29:33.908 346 17484.24 40.85 53863.74 88888.00 2008-12-11 21:29:34.408 346 17484.34 40.88 53863.50 88888.00 2008-12-11 21:29:34.908 346 17484.37 40.95 53863.44 88888.00 2008-12-11 21:29:35.408 346 17484.38 40.91 53863.38 88888.00 2008-12-11 21:29:35.908 346 17484.28 40.89 53863.34 88888.00 2008-12-11 21:29:36.408 346 17484.24 40.93 53863.46 88888.00 2008-12-11 21:29:36.908 346 17484.33 40.88 53863.49 88888.00 2008-12-11 21:29:37.408 346 17484.31 40.87 53863.32 88888.00 2008-12-11 21:29:37.908 346 17484.33 40.95 53863.26 88888.00 2008-12-11 21:29:38.408 346 17484.31 40.98 53863.46 88888.00 2008-12-11 21:29:38.908 346 17484.38 40.95 53863.55 88888.00 2008-12-11 21:29:39.408 346 17484.37 40.91 53863.54 88888.00 2008-12-11 21:29:39.908 346 17484.34 40.85 53863.57 88888.00 2008-12-11 21:29:40.408 346 17484.37 40.86 53863.55 88888.00 2008-12-11 21:29:40.908 346 17484.37 40.87 53863.50 88888.00 2008-12-11 21:29:41.408 346 17484.37 40.82 53863.53 88888.00 2008-12-11 21:29:41.908 346 17484.29 40.77 53863.53 88888.00 2008-12-11 21:29:42.408 346 17484.30 40.87 53863.48 88888.00 2008-12-11 21:29:42.908 346 17484.34 40.87 53863.48 88888.00 2008-12-11 21:29:43.408 346 17484.31 40.87 53863.43 88888.00 2008-12-11 21:29:43.908 346 17484.25 40.89 53863.45 88888.00 2008-12-11 21:29:44.408 346 17484.25 40.87 53863.43 88888.00 2008-12-11 21:29:44.908 346 17484.31 40.92 53863.47 88888.00 2008-12-11 21:29:45.408 346 17484.29 40.90 53863.61 88888.00 2008-12-11 21:29:45.908 346 17484.33 40.95 53863.61 88888.00 2008-12-11 21:29:46.408 346 17484.28 40.99 53863.53 88888.00 2008-12-11 21:29:46.908 346 17484.25 41.06 53863.53 88888.00 2008-12-11 21:29:47.408 346 17484.19 41.11 53863.53 88888.00 2008-12-11 21:29:47.908 346 17484.29 41.10 53863.53 88888.00 2008-12-11 21:29:48.408 346 17484.34 41.10 53863.45 88888.00 2008-12-11 21:29:48.908 346 17484.21 41.17 53863.46 88888.00 2008-12-11 21:29:49.408 346 17484.20 41.20 53863.44 88888.00 2008-12-11 21:29:49.908 346 17484.28 41.16 53863.44 88888.00 2008-12-11 21:29:50.408 346 17484.29 41.17 53863.36 88888.00 2008-12-11 21:29:50.908 346 17484.24 41.18 53863.24 88888.00 2008-12-11 21:29:51.408 346 17484.30 41.20 53863.27 88888.00 2008-12-11 21:29:51.908 346 17484.34 41.28 53863.39 88888.00 2008-12-11 21:29:52.408 346 17484.29 41.26 53863.43 88888.00 2008-12-11 21:29:52.908 346 17484.16 41.29 53863.37 88888.00 2008-12-11 21:29:53.408 346 17484.20 41.32 53863.38 88888.00 2008-12-11 21:29:53.908 346 17484.26 41.35 53863.48 88888.00 2008-12-11 21:29:54.408 346 17484.17 41.34 53863.45 88888.00 2008-12-11 21:29:54.908 346 17484.09 41.27 53863.45 88888.00 2008-12-11 21:29:55.408 346 17484.11 41.28 53863.44 88888.00 2008-12-11 21:29:55.908 346 17484.03 41.34 53863.34 88888.00 2008-12-11 21:29:56.408 346 17484.14 41.32 53863.33 88888.00 2008-12-11 21:29:56.908 346 17484.24 41.37 53863.37 88888.00 2008-12-11 21:29:57.408 346 17484.17 41.41 53863.44 88888.00 2008-12-11 21:29:57.908 346 17484.17 41.42 53863.41 88888.00 2008-12-11 21:29:58.408 346 17484.13 41.42 53863.38 88888.00 2008-12-11 21:29:58.908 346 17484.15 41.37 53863.41 88888.00 2008-12-11 21:29:59.408 346 17484.14 41.39 53863.39 88888.00 2008-12-11 21:29:59.908 346 17484.08 41.36 53863.45 88888.00 2008-12-11 21:30:00.408 346 17484.08 41.38 53863.44 88888.00 2008-12-11 21:30:00.908 346 17484.07 41.36 53863.39 88888.00 2008-12-11 21:30:01.408 346 17484.04 41.38 53863.44 88888.00 2008-12-11 21:30:01.908 346 17484.04 41.31 53863.36 88888.00 2008-12-11 21:30:02.408 346 17483.97 41.31 53863.39 88888.00 2008-12-11 21:30:02.908 346 17483.97 41.28 53863.43 88888.00 2008-12-11 21:30:03.408 346 17483.92 41.24 53863.43 88888.00 2008-12-11 21:30:03.908 346 17483.93 41.18 53863.43 88888.00 2008-12-11 21:30:04.408 346 17483.95 41.16 53863.37 88888.00 2008-12-11 21:30:04.908 346 17483.89 41.15 53863.36 88888.00 2008-12-11 21:30:05.408 346 17483.88 41.13 53863.36 88888.00 2008-12-11 21:30:05.908 346 17483.75 41.13 53863.45 88888.00 2008-12-11 21:30:06.408 346 17483.77 41.07 53863.50 88888.00 2008-12-11 21:30:06.908 346 17483.83 41.01 53863.47 88888.00 2008-12-11 21:30:07.408 346 17483.74 41.03 53863.44 88888.00 2008-12-11 21:30:07.908 346 17483.77 40.97 53863.50 88888.00 2008-12-11 21:30:08.408 346 17483.78 40.95 53863.39 88888.00 2008-12-11 21:30:08.908 346 17483.79 40.95 53863.35 88888.00 2008-12-11 21:30:09.408 346 17483.78 40.93 53863.37 88888.00 2008-12-11 21:30:09.908 346 17483.80 40.93 53863.24 88888.00 2008-12-11 21:30:10.408 346 17483.75 40.90 53863.38 88888.00 2008-12-11 21:30:10.908 346 17483.74 40.82 53863.49 88888.00 2008-12-11 21:30:11.408 346 17483.83 40.72 53863.48 88888.00 2008-12-11 21:30:11.908 346 17483.86 40.69 53863.41 88888.00 2008-12-11 21:30:12.408 346 17483.88 40.73 53863.35 88888.00 2008-12-11 21:30:12.908 346 17483.88 40.69 53863.39 88888.00 2008-12-11 21:30:13.408 346 17483.83 40.66 53863.45 88888.00 2008-12-11 21:30:13.908 346 17483.83 40.61 53863.42 88888.00 2008-12-11 21:30:14.408 346 17483.88 40.60 53863.38 88888.00 2008-12-11 21:30:14.908 346 17483.90 40.54 53863.35 88888.00 2008-12-11 21:30:15.408 346 17483.87 40.53 53863.32 88888.00 2008-12-11 21:30:15.908 346 17483.84 40.47 53863.37 88888.00 2008-12-11 21:30:16.408 346 17483.84 40.46 53863.37 88888.00 2008-12-11 21:30:16.908 346 17483.92 40.40 53863.35 88888.00 2008-12-11 21:30:17.408 346 17484.04 40.38 53863.37 88888.00 2008-12-11 21:30:17.908 346 17484.03 40.37 53863.41 88888.00 2008-12-11 21:30:18.408 346 17484.02 40.35 53863.44 88888.00 2008-12-11 21:30:18.908 346 17484.07 40.38 53863.48 88888.00 2008-12-11 21:30:19.408 346 17484.24 40.38 53863.45 88888.00 2008-12-11 21:30:19.908 346 17484.24 40.39 53863.45 88888.00 2008-12-11 21:30:20.408 346 17484.31 40.47 53863.44 88888.00 2008-12-11 21:30:20.908 346 17484.41 40.54 53863.54 88888.00 2008-12-11 21:30:21.408 346 17484.45 40.57 53863.46 88888.00 2008-12-11 21:30:21.908 346 17484.53 40.57 53863.46 88888.00 2008-12-11 21:30:22.408 346 17484.56 40.56 53863.46 88888.00 2008-12-11 21:30:22.908 346 17484.55 40.59 53863.41 88888.00 2008-12-11 21:30:23.408 346 17484.64 40.66 53863.45 88888.00 2008-12-11 21:30:23.908 346 17484.77 40.62 53863.44 88888.00 2008-12-11 21:30:24.408 346 17484.82 40.57 53863.39 88888.00 2008-12-11 21:30:24.908 346 17484.85 40.61 53863.38 88888.00 2008-12-11 21:30:25.405 346 17484.86 40.68 53863.36 88888.00 2008-12-11 21:30:25.905 346 17484.91 40.69 53863.34 88888.00 2008-12-11 21:30:26.405 346 17484.84 40.73 53863.21 88888.00 2008-12-11 21:30:26.905 346 17484.82 40.79 53863.26 88888.00 2008-12-11 21:30:27.405 346 17484.92 40.78 53863.23 88888.00 2008-12-11 21:30:27.905 346 17484.95 40.80 53863.18 88888.00 2008-12-11 21:30:28.405 346 17484.92 40.86 53863.19 88888.00 2008-12-11 21:30:28.905 346 17484.94 40.85 53863.25 88888.00 2008-12-11 21:30:29.405 346 17484.91 40.87 53863.24 88888.00 2008-12-11 21:30:29.905 346 17484.97 40.90 53863.21 88888.00 2008-12-11 21:30:30.405 346 17484.92 40.90 53863.25 88888.00 2008-12-11 21:30:30.905 346 17484.96 40.89 53863.35 88888.00 2008-12-11 21:30:31.405 346 17484.97 40.86 53863.35 88888.00 2008-12-11 21:30:31.905 346 17484.99 40.85 53863.26 88888.00 2008-12-11 21:30:32.405 346 17484.97 40.85 53863.24 88888.00 2008-12-11 21:30:32.905 346 17484.90 40.82 53863.21 88888.00 2008-12-11 21:30:33.405 346 17484.87 40.74 53863.30 88888.00 2008-12-11 21:30:33.905 346 17484.82 40.73 53863.38 88888.00 2008-12-11 21:30:34.405 346 17484.81 40.77 53863.36 88888.00 2008-12-11 21:30:34.905 346 17484.84 40.73 53863.43 88888.00 2008-12-11 21:30:35.405 346 17484.86 40.68 53863.36 88888.00 2008-12-11 21:30:35.905 346 17484.86 40.68 53863.36 88888.00 2008-12-11 21:30:36.405 346 17484.80 40.66 53863.41 88888.00 2008-12-11 21:30:36.905 346 17484.77 40.70 53863.38 88888.00 2008-12-11 21:30:37.405 346 17484.76 40.71 53863.35 88888.00 2008-12-11 21:30:37.905 346 17484.75 40.64 53863.32 88888.00 2008-12-11 21:30:38.405 346 17484.72 40.61 53863.43 88888.00 2008-12-11 21:30:38.905 346 17484.70 40.53 53863.46 88888.00 2008-12-11 21:30:39.405 346 17484.70 40.52 53863.46 88888.00 2008-12-11 21:30:39.905 346 17484.75 40.50 53863.42 88888.00 2008-12-11 21:30:40.405 346 17484.75 40.53 53863.46 88888.00 2008-12-11 21:30:40.905 346 17484.66 40.50 53863.48 88888.00 2008-12-11 21:30:41.405 346 17484.61 40.39 53863.53 88888.00 2008-12-11 21:30:41.905 346 17484.61 40.30 53863.45 88888.00 2008-12-11 21:30:42.405 346 17484.69 40.29 53863.48 88888.00 2008-12-11 21:30:42.905 346 17484.79 40.38 53863.46 88888.00 2008-12-11 21:30:43.405 346 17484.80 40.35 53863.49 88888.00 2008-12-11 21:30:43.905 346 17484.76 40.34 53863.38 88888.00 2008-12-11 21:30:44.405 346 17484.76 40.27 53863.42 88888.00 2008-12-11 21:30:44.905 346 17484.68 40.20 53863.47 88888.00 2008-12-11 21:30:45.405 346 17484.69 40.22 53863.44 88888.00 2008-12-11 21:30:45.905 346 17484.72 40.23 53863.44 88888.00 2008-12-11 21:30:46.405 346 17484.76 40.24 53863.38 88888.00 2008-12-11 21:30:46.905 346 17484.81 40.20 53863.32 88888.00 2008-12-11 21:30:47.405 346 17484.86 40.14 53863.21 88888.00 2008-12-11 21:30:47.905 346 17484.90 40.11 53863.24 88888.00 2008-12-11 21:30:48.405 346 17484.94 40.11 53863.35 88888.00 2008-12-11 21:30:48.905 346 17484.92 40.17 53863.46 88888.00 2008-12-11 21:30:49.405 346 17484.91 40.14 53863.46 88888.00 2008-12-11 21:30:49.905 346 17484.81 40.13 53863.50 88888.00 2008-12-11 21:30:50.405 346 17484.86 40.01 53863.54 88888.00 2008-12-11 21:30:50.905 346 17484.86 39.93 53863.56 88888.00 2008-12-11 21:30:51.405 346 17484.82 39.90 53863.45 88888.00 2008-12-11 21:30:51.905 346 17484.77 39.92 53863.43 88888.00 2008-12-11 21:30:52.405 346 17484.84 39.92 53863.53 88888.00 2008-12-11 21:30:52.905 346 17484.92 39.89 53863.42 88888.00 2008-12-11 21:30:53.405 346 17484.90 39.89 53863.36 88888.00 2008-12-11 21:30:53.905 346 17484.96 39.85 53863.32 88888.00 2008-12-11 21:30:54.405 346 17484.97 39.85 53863.32 88888.00 2008-12-11 21:30:54.905 346 17485.00 39.85 53863.39 88888.00 2008-12-11 21:30:55.405 346 17484.96 39.85 53863.33 88888.00 2008-12-11 21:30:55.905 346 17485.00 39.88 53863.33 88888.00 2008-12-11 21:30:56.405 346 17484.98 39.88 53863.39 88888.00 2008-12-11 21:30:56.905 346 17484.96 39.84 53863.42 88888.00 2008-12-11 21:30:57.405 346 17485.01 39.82 53863.34 88888.00 2008-12-11 21:30:57.905 346 17485.02 39.92 53863.34 88888.00 2008-12-11 21:30:58.405 346 17485.09 39.96 53863.41 88888.00 2008-12-11 21:30:58.905 346 17485.04 39.88 53863.39 88888.00 2008-12-11 21:30:59.405 346 17484.96 39.79 53863.38 88888.00 2008-12-11 21:30:59.905 346 17484.95 39.82 53863.44 88888.00 2008-12-11 21:31:00.405 346 17485.00 39.86 53863.47 88888.00 2008-12-11 21:31:00.905 346 17485.04 39.98 53863.38 88888.00 2008-12-11 21:31:01.405 346 17485.09 39.96 53863.39 88888.00 2008-12-11 21:31:01.905 346 17485.12 40.01 53863.43 88888.00 2008-12-11 21:31:02.405 346 17485.12 40.01 53863.43 88888.00 2008-12-11 21:31:02.905 346 17485.09 40.01 53863.38 88888.00 2008-12-11 21:31:03.405 346 17485.17 40.02 53863.35 88888.00 2008-12-11 21:31:03.905 346 17485.19 40.05 53863.21 88888.00 2008-12-11 21:31:04.405 346 17485.18 40.01 53863.29 88888.00 2008-12-11 21:31:04.905 346 17485.21 40.07 53863.35 88888.00 2008-12-11 21:31:05.405 346 17485.32 40.15 53863.32 88888.00 2008-12-11 21:31:05.905 346 17485.36 40.10 53863.27 88888.00 2008-12-11 21:31:06.405 346 17485.36 40.07 53863.34 88888.00 2008-12-11 21:31:06.905 346 17485.27 40.14 53863.31 88888.00 2008-12-11 21:31:07.405 346 17485.28 40.20 53863.33 88888.00 2008-12-11 21:31:07.905 346 17485.36 40.11 53863.36 88888.00 2008-12-11 21:31:08.405 346 17485.39 40.14 53863.36 88888.00 2008-12-11 21:31:08.905 346 17485.43 40.22 53863.37 88888.00 2008-12-11 21:31:09.405 346 17485.45 40.23 53863.33 88888.00 2008-12-11 21:31:09.905 346 17485.42 40.23 53863.35 88888.00 2008-12-11 21:31:10.405 346 17485.45 40.18 53863.43 88888.00 2008-12-11 21:31:10.905 346 17485.43 40.20 53863.44 88888.00 2008-12-11 21:31:11.405 346 17485.41 40.18 53863.36 88888.00 2008-12-11 21:31:11.905 346 17485.40 40.13 53863.39 88888.00 2008-12-11 21:31:12.405 346 17485.40 40.10 53863.34 88888.00 2008-12-11 21:31:12.905 346 17485.37 40.08 53863.41 88888.00 2008-12-11 21:31:13.405 346 17485.38 40.03 53863.41 88888.00 2008-12-11 21:31:13.905 346 17485.38 40.02 53863.42 88888.00 2008-12-11 21:31:14.405 346 17485.28 39.99 53863.35 88888.00 2008-12-11 21:31:14.905 346 17485.26 39.96 53863.36 88888.00 2008-12-11 21:31:15.405 346 17485.30 39.92 53863.43 88888.00 2008-12-11 21:31:15.905 346 17485.33 39.89 53863.37 88888.00 2008-12-11 21:31:16.405 346 17485.35 39.93 53863.36 88888.00 2008-12-11 21:31:16.905 346 17485.37 39.92 53863.39 88888.00 2008-12-11 21:31:17.405 346 17485.37 39.95 53863.49 88888.00 2008-12-11 21:31:17.905 346 17485.40 39.95 53863.50 88888.00 2008-12-11 21:31:18.405 346 17485.32 39.99 53863.44 88888.00 2008-12-11 21:31:18.905 346 17485.30 39.94 53863.45 88888.00 2008-12-11 21:31:19.405 346 17485.25 39.93 53863.53 88888.00 2008-12-11 21:31:19.905 346 17485.28 40.00 53863.53 88888.00 2008-12-11 21:31:20.405 346 17485.27 40.04 53863.47 88888.00 2008-12-11 21:31:20.905 346 17485.29 40.02 53863.38 88888.00 2008-12-11 21:31:21.405 346 17485.29 40.03 53863.36 88888.00 2008-12-11 21:31:21.905 346 17485.30 40.03 53863.34 88888.00 2008-12-11 21:31:22.405 346 17485.27 40.00 53863.38 88888.00 2008-12-11 21:31:22.905 346 17485.28 39.96 53863.53 88888.00 2008-12-11 21:31:23.405 346 17485.27 40.04 53863.60 88888.00 2008-12-11 21:31:23.905 346 17485.25 40.08 53863.64 88888.00 2008-12-11 21:31:24.405 346 17485.27 40.11 53863.61 88888.00 2008-12-11 21:31:24.905 346 17485.30 40.05 53863.61 88888.00 2008-12-11 21:31:25.405 346 17485.28 40.02 53863.61 88888.00 2008-12-11 21:31:25.905 346 17485.25 40.07 53863.60 88888.00 2008-12-11 21:31:26.405 346 17485.21 40.02 53863.70 88888.00 2008-12-11 21:31:26.905 346 17485.16 40.05 53863.75 88888.00 2008-12-11 21:31:27.405 346 17485.18 40.04 53863.67 88888.00 2008-12-11 21:31:27.905 346 17485.15 39.99 53863.60 88888.00 2008-12-11 21:31:28.405 346 17485.12 40.02 53863.60 88888.00 2008-12-11 21:31:28.905 346 17485.10 40.09 53863.65 88888.00 2008-12-11 21:31:29.405 346 17485.06 40.14 53863.63 88888.00 2008-12-11 21:31:29.905 346 17485.06 40.14 53863.58 88888.00 2008-12-11 21:31:30.405 346 17485.06 40.09 53863.53 88888.00 2008-12-11 21:31:30.905 346 17485.00 40.03 53863.57 88888.00 2008-12-11 21:31:31.405 346 17485.09 40.03 53863.58 88888.00 2008-12-11 21:31:31.905 346 17485.09 39.91 53863.59 88888.00 2008-12-11 21:31:32.405 346 17484.98 39.82 53863.63 88888.00 2008-12-11 21:31:32.905 346 17484.87 39.84 53863.66 88888.00 2008-12-11 21:31:33.405 346 17484.95 39.91 53863.58 88888.00 2008-12-11 21:31:33.905 346 17484.97 39.96 53863.60 88888.00 2008-12-11 21:31:34.405 346 17485.02 39.95 53863.53 88888.00 2008-12-11 21:31:34.905 346 17485.06 39.84 53863.57 88888.00 2008-12-11 21:31:35.405 346 17485.04 39.85 53863.70 88888.00 2008-12-11 21:31:35.905 346 17484.91 39.81 53863.64 88888.00 2008-12-11 21:31:36.405 346 17485.00 39.79 53863.57 88888.00 2008-12-11 21:31:36.905 346 17484.99 39.66 53863.56 88888.00 2008-12-11 21:31:37.405 346 17484.86 39.59 53863.66 88888.00 2008-12-11 21:31:37.905 346 17484.81 39.66 53863.71 88888.00 2008-12-11 21:31:38.405 346 17484.85 39.66 53863.68 88888.00 2008-12-11 21:31:38.905 346 17484.85 39.68 53863.70 88888.00 2008-12-11 21:31:39.405 346 17484.84 39.59 53863.66 88888.00 2008-12-11 21:31:39.905 346 17484.91 39.52 53863.57 88888.00 2008-12-11 21:31:40.405 346 17484.86 39.54 53863.57 88888.00 2008-12-11 21:31:40.905 346 17484.79 39.56 53863.65 88888.00 2008-12-11 21:31:41.405 346 17484.86 39.57 53863.59 88888.00 2008-12-11 21:31:41.905 346 17484.99 39.59 53863.60 88888.00 2008-12-11 21:31:42.405 346 17485.04 39.47 53863.65 88888.00 2008-12-11 21:31:42.905 346 17485.05 39.40 53863.59 88888.00 2008-12-11 21:31:43.405 346 17484.88 39.40 53863.53 88888.00 2008-12-11 21:31:43.905 346 17484.92 39.44 53863.60 88888.00 2008-12-11 21:31:44.405 346 17484.94 39.42 53863.61 88888.00 2008-12-11 21:31:44.905 346 17484.96 39.34 53863.61 88888.00 2008-12-11 21:31:45.405 346 17484.95 39.31 53863.66 88888.00 2008-12-11 21:31:45.905 346 17484.98 39.31 53863.57 88888.00 2008-12-11 21:31:46.405 346 17485.05 39.25 53863.61 88888.00 2008-12-11 21:31:46.905 346 17485.16 39.27 53863.60 88888.00 2008-12-11 21:31:47.405 346 17485.21 39.34 53863.69 88888.00 2008-12-11 21:31:47.905 346 17485.12 39.40 53863.72 88888.00 2008-12-11 21:31:48.405 346 17485.12 39.43 53863.70 88888.00 2008-12-11 21:31:48.905 346 17485.17 39.40 53863.71 88888.00 2008-12-11 21:31:49.405 346 17485.23 39.35 53863.68 88888.00 2008-12-11 21:31:49.905 346 17485.21 39.40 53863.63 88888.00 2008-12-11 21:31:50.405 346 17485.20 39.42 53863.67 88888.00 2008-12-11 21:31:50.905 346 17485.22 39.36 53863.63 88888.00 2008-12-11 21:31:51.405 346 17485.36 39.36 53863.61 88888.00 2008-12-11 21:31:51.905 346 17485.40 39.35 53863.66 88888.00 2008-12-11 21:31:52.405 346 17485.30 39.36 53863.57 88888.00 2008-12-11 21:31:52.905 346 17485.46 39.35 53863.55 88888.00 2008-12-11 21:31:53.405 346 17485.55 39.36 53863.56 88888.00 2008-12-11 21:31:53.905 346 17485.55 39.33 53863.59 88888.00 2008-12-11 21:31:54.405 346 17485.57 39.36 53863.56 88888.00 2008-12-11 21:31:54.905 346 17485.63 39.36 53863.47 88888.00 2008-12-11 21:31:55.405 346 17485.71 39.36 53863.43 88888.00 2008-12-11 21:31:55.905 346 17485.79 39.31 53863.37 88888.00 2008-12-11 21:31:56.405 346 17485.84 39.32 53863.38 88888.00 2008-12-11 21:31:56.905 346 17485.88 39.27 53863.41 88888.00 2008-12-11 21:31:57.405 346 17485.86 39.30 53863.41 88888.00 2008-12-11 21:31:57.905 346 17485.88 39.26 53863.42 88888.00 2008-12-11 21:31:58.405 346 17485.90 39.25 53863.43 88888.00 2008-12-11 21:31:58.905 346 17485.90 39.24 53863.37 88888.00 2008-12-11 21:31:59.405 346 17485.98 39.24 53863.37 88888.00 2008-12-11 21:31:59.905 346 17485.96 39.21 53863.48 88888.00 2008-12-11 21:32:00.405 346 17486.07 39.15 53863.49 88888.00 2008-12-11 21:32:00.905 346 17486.14 39.20 53863.53 88888.00 2008-12-11 21:32:01.405 346 17486.12 39.18 53863.47 88888.00 2008-12-11 21:32:01.905 346 17486.04 39.18 53863.49 88888.00 2008-12-11 21:32:02.405 346 17486.10 39.25 53863.44 88888.00 2008-12-11 21:32:02.905 346 17486.11 39.22 53863.52 88888.00 2008-12-11 21:32:03.405 346 17486.07 39.20 53863.57 88888.00 2008-12-11 21:32:03.905 346 17486.15 39.23 53863.50 88888.00 2008-12-11 21:32:04.405 346 17486.11 39.21 53863.54 88888.00 2008-12-11 21:32:04.905 346 17486.05 39.23 53863.53 88888.00 2008-12-11 21:32:05.405 346 17486.12 39.27 53863.48 88888.00 2008-12-11 21:32:05.905 346 17486.25 39.30 53863.44 88888.00 2008-12-11 21:32:06.405 346 17486.24 39.22 53863.33 88888.00 2008-12-11 21:32:06.905 346 17486.29 39.26 53863.31 88888.00 2008-12-11 21:32:07.405 346 17486.24 39.32 53863.39 88888.00 2008-12-11 21:32:07.905 346 17486.20 39.33 53863.36 88888.00 2008-12-11 21:32:08.405 346 17486.22 39.33 53863.41 88888.00 2008-12-11 21:32:08.905 346 17486.27 39.35 53863.39 88888.00 2008-12-11 21:32:09.405 346 17486.11 39.37 53863.45 88888.00 2008-12-11 21:32:09.905 346 17486.07 39.33 53863.46 88888.00 2008-12-11 21:32:10.405 346 17485.98 39.37 53863.55 88888.00 2008-12-11 21:32:10.905 346 17486.01 39.37 53863.57 88888.00 2008-12-11 21:32:11.405 346 17486.05 39.40 53863.58 88888.00 2008-12-11 21:32:11.905 346 17485.89 39.51 53863.61 88888.00 2008-12-11 21:32:12.405 346 17485.87 39.47 53863.53 88888.00 2008-12-11 21:32:12.905 346 17485.89 39.51 53863.52 88888.00 2008-12-11 21:32:13.405 346 17485.91 39.57 53863.56 88888.00 2008-12-11 21:32:13.905 346 17485.82 39.56 53863.56 88888.00 2008-12-11 21:32:14.405 346 17485.87 39.57 53863.55 88888.00 2008-12-11 21:32:14.905 346 17485.86 39.51 53863.56 88888.00 2008-12-11 21:32:15.405 346 17485.70 39.54 53863.63 88888.00 2008-12-11 21:32:15.905 346 17485.69 39.59 53863.61 88888.00 2008-12-11 21:32:16.405 346 17485.67 39.56 53863.61 88888.00 2008-12-11 21:32:16.905 346 17485.66 39.63 53863.71 88888.00 2008-12-11 21:32:17.405 346 17485.66 39.63 53863.70 88888.00 2008-12-11 21:32:17.905 346 17485.74 39.69 53863.66 88888.00 2008-12-11 21:32:18.405 346 17485.77 39.71 53863.66 88888.00 2008-12-11 21:32:18.905 346 17485.68 39.65 53863.64 88888.00 2008-12-11 21:32:19.405 346 17485.70 39.68 53863.61 88888.00 2008-12-11 21:32:19.905 346 17485.67 39.73 53863.60 88888.00 2008-12-11 21:32:20.405 346 17485.71 39.68 53863.64 88888.00 2008-12-11 21:32:20.905 346 17485.61 39.65 53863.72 88888.00 2008-12-11 21:32:21.405 346 17485.61 39.65 53863.76 88888.00 2008-12-11 21:32:21.905 346 17485.67 39.70 53863.64 88888.00 2008-12-11 21:32:22.405 346 17485.66 39.68 53863.57 88888.00 2008-12-11 21:32:22.905 346 17485.60 39.68 53863.65 88888.00 2008-12-11 21:32:23.405 346 17485.66 39.70 53863.79 88888.00 2008-12-11 21:32:23.905 346 17485.74 39.75 53863.79 88888.00 2008-12-11 21:32:24.405 346 17485.74 39.72 53863.71 88888.00 2008-12-11 21:32:24.905 346 17485.79 39.66 53863.65 88888.00 2008-12-11 21:32:25.405 346 17485.76 39.71 53863.64 88888.00 2008-12-11 21:32:25.905 346 17485.77 39.69 53863.66 88888.00 2008-12-11 21:32:26.405 346 17485.77 39.68 53863.67 88888.00 2008-12-11 21:32:26.905 346 17485.74 39.78 53863.79 88888.00 2008-12-11 21:32:27.405 346 17485.74 39.73 53863.84 88888.00 2008-12-11 21:32:27.905 346 17485.72 39.72 53863.81 88888.00 2008-12-11 21:32:28.405 346 17485.71 39.76 53863.74 88888.00 2008-12-11 21:32:28.905 346 17485.74 39.76 53863.70 88888.00 2008-12-11 21:32:29.405 346 17485.76 39.76 53863.76 88888.00 2008-12-11 21:32:29.905 346 17485.70 39.76 53863.64 88888.00 2008-12-11 21:32:30.405 346 17485.70 39.81 53863.66 88888.00 2008-12-11 21:32:30.905 346 17485.72 39.80 53863.72 88888.00 2008-12-11 21:32:31.405 346 17485.71 39.70 53863.70 88888.00 2008-12-11 21:32:31.905 346 17485.72 39.74 53863.71 88888.00 2008-12-11 21:32:32.405 346 17485.76 39.71 53863.72 88888.00 2008-12-11 21:32:32.905 346 17485.73 39.69 53863.80 88888.00 2008-12-11 21:32:33.405 346 17485.59 39.72 53863.86 88888.00 2008-12-11 21:32:33.905 346 17485.56 39.75 53863.81 88888.00 2008-12-11 21:32:34.405 346 17485.55 39.69 53863.75 88888.00 2008-12-11 21:32:34.905 346 17485.51 39.63 53863.70 88888.00 2008-12-11 21:32:35.405 346 17485.45 39.63 53863.75 88888.00 2008-12-11 21:32:35.905 346 17485.48 39.63 53863.86 88888.00 2008-12-11 21:32:36.405 346 17485.42 39.59 53863.87 88888.00 2008-12-11 21:32:36.905 346 17485.38 39.57 53863.86 88888.00 2008-12-11 21:32:37.405 346 17485.35 39.54 53863.86 88888.00 2008-12-11 21:32:37.905 346 17485.29 39.57 53863.81 88888.00 2008-12-11 21:32:38.405 346 17485.29 39.61 53863.77 88888.00 2008-12-11 21:32:38.905 346 17485.23 39.60 53863.88 88888.00 2008-12-11 21:32:39.405 346 17485.21 39.62 53863.89 88888.00 2008-12-11 21:32:39.905 346 17485.16 39.55 53863.88 88888.00 2008-12-11 21:32:40.405 346 17485.06 39.52 53863.86 88888.00 2008-12-11 21:32:40.905 346 17485.04 39.46 53863.89 88888.00 2008-12-11 21:32:41.405 346 17484.97 39.46 53863.82 88888.00 2008-12-11 21:32:41.905 346 17484.91 39.46 53863.83 88888.00 2008-12-11 21:32:42.405 346 17484.88 39.36 53863.94 88888.00 2008-12-11 21:32:42.905 346 17484.90 39.32 53863.81 88888.00 2008-12-11 21:32:43.405 346 17484.90 39.25 53863.80 88888.00 2008-12-11 21:32:43.905 346 17484.80 39.27 53863.89 88888.00 2008-12-11 21:32:44.405 346 17484.68 39.23 53863.95 88888.00 2008-12-11 21:32:44.905 346 17484.67 39.23 53863.98 88888.00 2008-12-11 21:32:45.405 346 17484.64 39.22 53864.04 88888.00 2008-12-11 21:32:45.905 346 17484.53 39.16 53864.08 88888.00 2008-12-11 21:32:46.405 346 17484.39 39.11 53864.04 88888.00 2008-12-11 21:32:46.905 346 17484.45 39.14 53864.15 88888.00 2008-12-11 21:32:47.405 346 17484.49 39.13 53864.17 88888.00 2008-12-11 21:32:47.905 346 17484.51 39.10 53864.09 88888.00 2008-12-11 21:32:48.405 346 17484.46 39.04 53864.09 88888.00 2008-12-11 21:32:48.905 346 17484.47 39.04 53864.08 88888.00 2008-12-11 21:32:49.405 346 17484.34 39.05 53864.09 88888.00 2008-12-11 21:32:49.905 346 17484.34 39.02 53864.01 88888.00 2008-12-11 21:32:50.405 346 17484.41 38.95 53864.05 88888.00 2008-12-11 21:32:50.905 346 17484.33 38.91 53864.10 88888.00 2008-12-11 21:32:51.405 346 17484.33 38.98 53864.15 88888.00 2008-12-11 21:32:51.905 346 17484.38 38.97 53864.22 88888.00 2008-12-11 21:32:52.405 346 17484.44 38.93 53864.23 88888.00 2008-12-11 21:32:52.905 346 17484.38 38.91 53864.24 88888.00 2008-12-11 21:32:53.405 346 17484.34 38.85 53864.20 88888.00 2008-12-11 21:32:53.905 346 17484.31 38.86 53864.13 88888.00 2008-12-11 21:32:54.405 346 17484.26 38.82 53864.04 88888.00 2008-12-11 21:32:54.905 346 17484.23 38.78 53863.98 88888.00 2008-12-11 21:32:55.405 346 17484.19 38.78 53863.95 88888.00 2008-12-11 21:32:55.905 346 17484.20 38.72 53863.98 88888.00 2008-12-11 21:32:56.405 346 17484.26 38.68 53863.92 88888.00 2008-12-11 21:32:56.905 346 17484.24 38.67 53863.91 88888.00 2008-12-11 21:32:57.405 346 17484.30 38.65 53864.03 88888.00 2008-12-11 21:32:57.905 346 17484.44 38.65 53864.06 88888.00 2008-12-11 21:32:58.405 346 17484.46 38.65 53864.00 88888.00 2008-12-11 21:32:58.905 346 17484.43 38.68 53863.92 88888.00 2008-12-11 21:32:59.405 346 17484.47 38.65 53863.92 88888.00 2008-12-11 21:32:59.905 346 17484.46 38.58 53863.91 88888.00 2008-12-11 21:33:00.405 346 17484.45 38.63 53863.86 88888.00 2008-12-11 21:33:00.905 346 17484.48 38.57 53863.89 88888.00 2008-12-11 21:33:01.405 346 17484.50 38.56 53863.94 88888.00 2008-12-11 21:33:01.905 346 17484.55 38.52 53864.04 88888.00 2008-12-11 21:33:02.405 346 17484.55 38.46 53864.10 88888.00 2008-12-11 21:33:02.905 346 17484.59 38.45 53864.05 88888.00 2008-12-11 21:33:03.405 346 17484.66 38.43 53864.02 88888.00 2008-12-11 21:33:03.905 346 17484.68 38.39 53864.02 88888.00 2008-12-11 21:33:04.405 346 17484.67 38.36 53864.02 88888.00 2008-12-11 21:33:04.905 346 17484.68 38.42 53864.00 88888.00 2008-12-11 21:33:05.405 346 17484.75 38.39 53864.03 88888.00 2008-12-11 21:33:05.905 346 17484.69 38.36 53864.11 88888.00 2008-12-11 21:33:06.405 346 17484.65 38.37 53864.06 88888.00 2008-12-11 21:33:06.905 346 17484.66 38.25 53864.10 88888.00 2008-12-11 21:33:07.405 346 17484.70 38.22 53864.06 88888.00 2008-12-11 21:33:07.905 346 17484.65 38.22 53863.99 88888.00 2008-12-11 21:33:08.405 346 17484.62 38.27 53864.01 88888.00 2008-12-11 21:33:08.905 346 17484.66 38.26 53863.97 88888.00 2008-12-11 21:33:09.405 346 17484.78 38.26 53864.06 88888.00 2008-12-11 21:33:09.905 346 17484.77 38.27 53864.01 88888.00 2008-12-11 21:33:10.405 346 17484.75 38.23 53863.97 88888.00 2008-12-11 21:33:10.905 346 17484.69 38.22 53864.03 88888.00 2008-12-11 21:33:11.405 346 17484.76 38.20 53863.95 88888.00 2008-12-11 21:33:11.905 346 17484.80 38.25 53864.00 88888.00 2008-12-11 21:33:12.405 346 17484.82 38.34 53863.98 88888.00 2008-12-11 21:33:12.905 346 17484.72 38.37 53863.94 88888.00 2008-12-11 21:33:13.405 346 17484.81 38.43 53863.92 88888.00 2008-12-11 21:33:13.905 346 17485.01 38.46 53863.91 88888.00 2008-12-11 21:33:14.405 346 17485.00 38.45 53863.87 88888.00 2008-12-11 21:33:14.905 346 17484.99 38.53 53863.83 88888.00 2008-12-11 21:33:15.405 346 17485.01 38.63 53863.80 88888.00 2008-12-11 21:33:15.905 346 17484.95 38.63 53863.83 88888.00 2008-12-11 21:33:16.405 346 17484.95 38.66 53863.93 88888.00 2008-12-11 21:33:16.905 346 17485.00 38.68 53863.93 88888.00 2008-12-11 21:33:17.405 346 17484.97 38.71 53863.90 88888.00 2008-12-11 21:33:17.905 346 17485.02 38.76 53863.90 88888.00 2008-12-11 21:33:18.405 346 17485.04 38.79 53863.87 88888.00 2008-12-11 21:33:18.905 346 17485.06 38.85 53863.91 88888.00 2008-12-11 21:33:19.405 346 17485.06 38.91 53863.92 88888.00 2008-12-11 21:33:19.905 346 17485.08 38.95 53863.88 88888.00 2008-12-11 21:33:20.405 346 17485.22 39.04 53863.84 88888.00 2008-12-11 21:33:20.905 346 17485.21 39.16 53863.87 88888.00 2008-12-11 21:33:21.405 346 17485.20 39.17 53863.92 88888.00 2008-12-11 21:33:21.905 346 17485.15 39.20 53863.82 88888.00 2008-12-11 21:33:22.405 346 17485.15 39.12 53863.78 88888.00 2008-12-11 21:33:22.905 346 17485.08 39.18 53863.75 88888.00 2008-12-11 21:33:23.405 346 17485.10 39.20 53863.77 88888.00 2008-12-11 21:33:23.905 346 17485.15 39.13 53863.72 88888.00 2008-12-11 21:33:24.402 346 17485.18 39.10 53863.69 88888.00 2008-12-11 21:33:24.902 346 17485.15 39.06 53863.72 88888.00 2008-12-11 21:33:25.402 346 17485.15 39.12 53863.70 88888.00 2008-12-11 21:33:25.902 346 17485.11 39.18 53863.70 88888.00 2008-12-11 21:33:26.402 346 17485.07 39.17 53863.75 88888.00 2008-12-11 21:33:26.902 346 17485.04 39.16 53863.72 88888.00 2008-12-11 21:33:27.402 346 17485.06 39.14 53863.84 88888.00 2008-12-11 21:33:27.902 346 17485.05 39.10 53863.87 88888.00 2008-12-11 21:33:28.402 346 17485.05 39.12 53863.76 88888.00 2008-12-11 21:33:28.902 346 17485.10 39.02 53863.70 88888.00 2008-12-11 21:33:29.402 346 17485.02 39.03 53863.81 88888.00 2008-12-11 21:33:29.902 346 17485.06 39.03 53863.88 88888.00 2008-12-11 21:33:30.402 346 17485.11 38.94 53863.88 88888.00 2008-12-11 21:33:30.902 346 17485.05 38.92 53863.87 88888.00 2008-12-11 21:33:31.402 346 17485.02 38.88 53863.83 88888.00 2008-12-11 21:33:31.902 346 17485.02 38.81 53863.87 88888.00 2008-12-11 21:33:32.402 346 17485.06 38.73 53863.87 88888.00 2008-12-11 21:33:32.902 346 17485.02 38.72 53863.89 88888.00 2008-12-11 21:33:33.402 346 17484.97 38.69 53863.86 88888.00 2008-12-11 21:33:33.902 346 17485.01 38.69 53863.79 88888.00 2008-12-11 21:33:34.402 346 17484.95 38.67 53863.80 88888.00 2008-12-11 21:33:34.902 346 17485.00 38.63 53863.82 88888.00 2008-12-11 21:33:35.402 346 17485.04 38.57 53863.81 88888.00 2008-12-11 21:33:35.902 346 17485.06 38.56 53863.84 88888.00 2008-12-11 21:33:36.402 346 17485.10 38.57 53863.89 88888.00 2008-12-11 21:33:36.902 346 17485.04 38.54 53863.88 88888.00 2008-12-11 21:33:37.402 346 17485.01 38.55 53863.89 88888.00 2008-12-11 21:33:37.902 346 17485.16 38.49 53863.90 88888.00 2008-12-11 21:33:38.402 346 17485.15 38.39 53863.72 88888.00 2008-12-11 21:33:38.902 346 17485.18 38.39 53863.71 88888.00 2008-12-11 21:33:39.402 346 17485.18 38.45 53863.72 88888.00 2008-12-11 21:33:39.902 346 17485.22 38.42 53863.66 88888.00 2008-12-11 21:33:40.402 346 17485.29 38.42 53863.68 88888.00 2008-12-11 21:33:40.902 346 17485.47 38.36 53863.63 88888.00 2008-12-11 21:33:41.402 346 17485.57 38.30 53863.61 88888.00 2008-12-11 21:33:41.902 346 17485.62 38.34 53863.63 88888.00 2008-12-11 21:33:42.402 346 17485.66 38.42 53863.74 88888.00 2008-12-11 21:33:42.902 346 17485.67 38.42 53863.81 88888.00 2008-12-11 21:33:43.402 346 17485.73 38.44 53863.76 88888.00 2008-12-11 21:33:43.902 346 17485.74 38.41 53863.69 88888.00 2008-12-11 21:33:44.402 346 17485.83 38.42 53863.72 88888.00 2008-12-11 21:33:44.902 346 17485.91 38.46 53863.68 88888.00 2008-12-11 21:33:45.402 346 17485.98 38.45 53863.64 88888.00 2008-12-11 21:33:45.902 346 17486.07 38.49 53863.63 88888.00 2008-12-11 21:33:46.402 346 17486.11 38.46 53863.57 88888.00 2008-12-11 21:33:46.902 346 17486.12 38.43 53863.59 88888.00 2008-12-11 21:33:47.402 346 17486.19 38.44 53863.53 88888.00 2008-12-11 21:33:47.902 346 17486.28 38.44 53863.48 88888.00 2008-12-11 21:33:48.402 346 17486.29 38.51 53863.50 88888.00 2008-12-11 21:33:48.902 346 17486.40 38.54 53863.60 88888.00 2008-12-11 21:33:49.402 346 17486.40 38.57 53863.48 88888.00 2008-12-11 21:33:49.902 346 17486.43 38.55 53863.46 88888.00 2008-12-11 21:33:50.402 346 17486.47 38.51 53863.53 88888.00 2008-12-11 21:33:50.902 346 17486.50 38.46 53863.57 88888.00 2008-12-11 21:33:51.402 346 17486.48 38.47 53863.61 88888.00 2008-12-11 21:33:51.902 346 17486.47 38.49 53863.54 88888.00 2008-12-11 21:33:52.402 346 17486.48 38.49 53863.45 88888.00 2008-12-11 21:33:52.902 346 17486.48 38.43 53863.54 88888.00 2008-12-11 21:33:53.402 346 17486.58 38.42 53863.59 88888.00 2008-12-11 21:33:53.902 346 17486.66 38.39 53863.59 88888.00 2008-12-11 21:33:54.402 346 17486.66 38.34 53863.58 88888.00 2008-12-11 21:33:54.902 346 17486.64 38.34 53863.56 88888.00 2008-12-11 21:33:55.402 346 17486.62 38.28 53863.56 88888.00 2008-12-11 21:33:55.902 346 17486.60 38.12 53863.58 88888.00 2008-12-11 21:33:56.402 346 17486.66 38.13 53863.70 88888.00 2008-12-11 21:33:56.902 346 17486.58 38.14 53863.67 88888.00 2008-12-11 21:33:57.402 346 17486.51 38.05 53863.69 88888.00 2008-12-11 21:33:57.902 346 17486.60 37.93 53863.75 88888.00 2008-12-11 21:33:58.402 346 17486.54 37.91 53863.89 88888.00 2008-12-11 21:33:58.902 346 17486.49 37.81 53863.87 88888.00 2008-12-11 21:33:59.402 346 17486.45 37.83 53863.82 88888.00 2008-12-11 21:33:59.902 346 17486.54 37.80 53863.77 88888.00 2008-12-11 21:34:00.402 346 17486.52 37.80 53863.72 88888.00 2008-12-11 21:34:00.902 346 17486.55 37.73 53863.78 88888.00 2008-12-11 21:34:01.402 346 17486.56 37.68 53863.87 88888.00 2008-12-11 21:34:01.902 346 17486.53 37.61 53863.69 88888.00 2008-12-11 21:34:02.402 346 17486.50 37.54 53863.67 88888.00 2008-12-11 21:34:02.902 346 17486.51 37.54 53863.71 88888.00 2008-12-11 21:34:03.402 346 17486.55 37.51 53863.70 88888.00 2008-12-11 21:34:03.902 346 17486.55 37.50 53863.78 88888.00 2008-12-11 21:34:04.402 346 17486.50 37.49 53863.83 88888.00 2008-12-11 21:34:04.902 346 17486.53 37.52 53863.87 88888.00 2008-12-11 21:34:05.402 346 17486.66 37.51 53863.83 88888.00 2008-12-11 21:34:05.902 346 17486.63 37.41 53863.82 88888.00 2008-12-11 21:34:06.402 346 17486.60 37.38 53863.88 88888.00 2008-12-11 21:34:06.902 346 17486.61 37.32 53863.83 88888.00 2008-12-11 21:34:07.402 346 17486.58 37.34 53863.86 88888.00 2008-12-11 21:34:07.902 346 17486.56 37.31 53863.84 88888.00 2008-12-11 21:34:08.402 346 17486.65 37.24 53863.86 88888.00 2008-12-11 21:34:08.902 346 17486.63 37.20 53863.84 88888.00 2008-12-11 21:34:09.402 346 17486.64 37.19 53863.82 88888.00 2008-12-11 21:34:09.902 346 17486.73 37.28 53863.86 88888.00 2008-12-11 21:34:10.402 346 17486.81 37.30 53863.81 88888.00 2008-12-11 21:34:10.902 346 17486.89 37.32 53863.76 88888.00 2008-12-11 21:34:11.402 346 17486.99 37.30 53863.76 88888.00 2008-12-11 21:34:11.902 346 17486.95 37.27 53863.75 88888.00 2008-12-11 21:34:12.402 346 17487.03 37.24 53863.69 88888.00 2008-12-11 21:34:12.902 346 17487.15 37.26 53863.61 88888.00 2008-12-11 21:34:13.402 346 17487.13 37.24 53863.63 88888.00 2008-12-11 21:34:13.902 346 17487.09 37.30 53863.68 88888.00 2008-12-11 21:34:14.402 346 17487.20 37.29 53863.71 88888.00 2008-12-11 21:34:14.902 346 17487.23 37.29 53863.74 88888.00 2008-12-11 21:34:15.402 346 17487.27 37.31 53863.69 88888.00 2008-12-11 21:34:15.902 346 17487.42 37.25 53863.66 88888.00 2008-12-11 21:34:16.402 346 17487.41 37.26 53863.66 88888.00 2008-12-11 21:34:16.902 346 17487.32 37.27 53863.67 88888.00 2008-12-11 21:34:17.402 346 17487.35 37.32 53863.58 88888.00 2008-12-11 21:34:17.902 346 17487.40 37.31 53863.57 88888.00 2008-12-11 21:34:18.402 346 17487.45 37.34 53863.64 88888.00 2008-12-11 21:34:18.902 346 17487.47 37.26 53863.59 88888.00 2008-12-11 21:34:19.402 346 17487.53 37.25 53863.55 88888.00 2008-12-11 21:34:19.902 346 17487.54 37.19 53863.50 88888.00 2008-12-11 21:34:20.402 346 17487.51 37.19 53863.50 88888.00 2008-12-11 21:34:20.902 346 17487.43 37.27 53863.52 88888.00 2008-12-11 21:34:21.402 346 17487.41 37.25 53863.50 88888.00 2008-12-11 21:34:21.902 346 17487.46 37.18 53863.52 88888.00 2008-12-11 21:34:22.402 346 17487.49 37.16 53863.55 88888.00 2008-12-11 21:34:22.902 346 17487.35 37.12 53863.55 88888.00 2008-12-11 21:34:23.402 346 17487.36 37.08 53863.54 88888.00 2008-12-11 21:34:23.902 346 17487.30 37.03 53863.59 88888.00 2008-12-11 21:34:24.402 346 17487.31 37.00 53863.57 88888.00 2008-12-11 21:34:24.902 346 17487.32 37.07 53863.66 88888.00 2008-12-11 21:34:25.402 346 17487.26 37.15 53863.78 88888.00 2008-12-11 21:34:25.902 346 17487.30 37.10 53863.87 88888.00 2008-12-11 21:34:26.402 346 17487.26 36.99 53863.88 88888.00 2008-12-11 21:34:26.902 346 17487.11 36.93 53863.87 88888.00 2008-12-11 21:34:27.402 346 17487.05 36.88 53863.83 88888.00 2008-12-11 21:34:27.902 346 17487.12 36.87 53863.86 88888.00 2008-12-11 21:34:28.402 346 17487.12 36.82 53863.81 88888.00 2008-12-11 21:34:28.902 346 17487.11 36.79 53863.87 88888.00 2008-12-11 21:34:29.402 346 17486.98 36.76 53863.93 88888.00 2008-12-11 21:34:29.902 346 17486.91 36.71 53863.82 88888.00 2008-12-11 21:34:30.402 346 17486.96 36.67 53863.86 88888.00 2008-12-11 21:34:30.902 346 17486.93 36.64 53863.81 88888.00 2008-12-11 21:34:31.402 346 17486.82 36.53 53863.71 88888.00 2008-12-11 21:34:31.902 346 17486.82 36.50 53863.79 88888.00 2008-12-11 21:34:32.402 346 17486.79 36.48 53863.88 88888.00 2008-12-11 21:34:32.902 346 17486.79 36.50 53863.83 88888.00 2008-12-11 21:34:33.402 346 17486.76 36.51 53863.83 88888.00 2008-12-11 21:34:33.902 346 17486.89 36.44 53863.79 88888.00 2008-12-11 21:34:34.402 346 17486.96 36.41 53863.74 88888.00 2008-12-11 21:34:34.902 346 17487.02 36.48 53863.67 88888.00 2008-12-11 21:34:35.402 346 17487.07 36.44 53863.76 88888.00 2008-12-11 21:34:35.902 346 17487.09 36.43 53863.74 88888.00 2008-12-11 21:34:36.402 346 17487.06 36.38 53863.79 88888.00 2008-12-11 21:34:36.902 346 17487.06 36.42 53863.79 88888.00 2008-12-11 21:34:37.402 346 17487.09 36.44 53863.77 88888.00 2008-12-11 21:34:37.902 346 17487.15 36.41 53863.74 88888.00 2008-12-11 21:34:38.402 346 17487.25 36.37 53863.71 88888.00 2008-12-11 21:34:38.902 346 17487.25 36.34 53863.77 88888.00 2008-12-11 21:34:39.402 346 17487.34 36.37 53863.70 88888.00 2008-12-11 21:34:39.902 346 17487.40 36.43 53863.77 88888.00 2008-12-11 21:34:40.402 346 17487.37 36.48 53863.82 88888.00 2008-12-11 21:34:40.902 346 17487.49 36.47 53863.69 88888.00 2008-12-11 21:34:41.402 346 17487.56 36.50 53863.74 88888.00 2008-12-11 21:34:41.902 346 17487.71 36.57 53863.75 88888.00 2008-12-11 21:34:42.402 346 17487.83 36.53 53863.79 88888.00 2008-12-11 21:34:42.902 346 17487.86 36.61 53863.79 88888.00 2008-12-11 21:34:43.402 346 17487.75 36.67 53863.68 88888.00 2008-12-11 21:34:43.902 346 17487.78 36.66 53863.64 88888.00 2008-12-11 21:34:44.402 346 17487.90 36.68 53863.56 88888.00 2008-12-11 21:34:44.902 346 17487.92 36.70 53863.61 88888.00 2008-12-11 21:34:45.402 346 17487.96 36.71 53863.63 88888.00 2008-12-11 21:34:45.902 346 17488.09 36.73 53863.60 88888.00 2008-12-11 21:34:46.402 346 17488.19 36.69 53863.63 88888.00 2008-12-11 21:34:46.902 346 17488.22 36.68 53863.61 88888.00 2008-12-11 21:34:47.402 346 17488.24 36.71 53863.64 88888.00 2008-12-11 21:34:47.902 346 17488.32 36.72 53863.66 88888.00 2008-12-11 21:34:48.402 346 17488.33 36.76 53863.59 88888.00 2008-12-11 21:34:48.902 346 17488.25 36.68 53863.56 88888.00 2008-12-11 21:34:49.402 346 17488.28 36.68 53863.60 88888.00 2008-12-11 21:34:49.902 346 17488.36 36.64 53863.57 88888.00 2008-12-11 21:34:50.402 346 17488.38 36.58 53863.59 88888.00 2008-12-11 21:34:50.902 346 17488.36 36.57 53863.71 88888.00 2008-12-11 21:34:51.402 346 17488.37 36.60 53863.72 88888.00 2008-12-11 21:34:51.902 346 17488.44 36.52 53863.77 88888.00 2008-12-11 21:34:52.402 346 17488.49 36.44 53863.86 88888.00 2008-12-11 21:34:52.902 346 17488.39 36.44 53863.81 88888.00 2008-12-11 21:34:53.402 346 17488.37 36.42 53863.71 88888.00 2008-12-11 21:34:53.902 346 17488.42 36.38 53863.64 88888.00 2008-12-11 21:34:54.402 346 17488.39 36.32 53863.76 88888.00 2008-12-11 21:34:54.902 346 17488.47 36.29 53863.78 88888.00 2008-12-11 21:34:55.402 346 17488.58 36.27 53863.72 88888.00 2008-12-11 21:34:55.902 346 17488.47 36.14 53863.74 88888.00 2008-12-11 21:34:56.402 346 17488.37 36.09 53863.88 88888.00 2008-12-11 21:34:56.902 346 17488.32 36.07 53863.87 88888.00 2008-12-11 21:34:57.402 346 17488.32 36.01 53863.82 88888.00 2008-12-11 21:34:57.902 346 17488.31 35.99 53863.83 88888.00 2008-12-11 21:34:58.402 346 17488.29 35.89 53863.88 88888.00 2008-12-11 21:34:58.902 346 17488.27 35.84 53864.00 88888.00 2008-12-11 21:34:59.402 346 17488.27 35.78 53863.88 88888.00 2008-12-11 21:34:59.902 346 17488.39 35.68 53863.88 88888.00 2008-12-11 21:35:00.402 346 17488.41 35.63 53863.88 88888.00 2008-12-11 21:35:00.902 346 17488.38 35.49 53863.86 88888.00 2008-12-11 21:35:01.402 346 17488.31 35.53 53863.92 88888.00 2008-12-11 21:35:01.902 346 17488.29 35.54 53863.87 88888.00 2008-12-11 21:35:02.402 346 17488.29 35.50 53863.87 88888.00 2008-12-11 21:35:02.902 346 17488.63 35.50 53863.92 88888.00 2008-12-11 21:35:03.402 346 17488.68 35.50 53863.89 88888.00 2008-12-11 21:35:03.902 346 17488.44 35.47 53863.90 88888.00 2008-12-11 21:35:04.402 346 17488.51 35.47 53863.94 88888.00 2008-12-11 21:35:04.902 346 17488.39 35.50 53864.01 88888.00 2008-12-11 21:35:05.402 346 17488.37 35.44 53863.88 88888.00 2008-12-11 21:35:05.902 346 17488.57 35.43 53863.90 88888.00 2008-12-11 21:35:06.402 346 17488.63 35.40 53863.88 88888.00 2008-12-11 21:35:06.902 346 17488.68 35.43 53863.93 88888.00 2008-12-11 21:35:07.402 346 17488.67 35.43 53863.91 88888.00 2008-12-11 21:35:07.902 346 17488.77 35.44 53863.80 88888.00 2008-12-11 21:35:08.402 346 17488.79 35.46 53863.78 88888.00 2008-12-11 21:35:08.902 346 17488.84 35.47 53863.79 88888.00 2008-12-11 21:35:09.402 346 17488.88 35.51 53863.82 88888.00 2008-12-11 21:35:09.902 346 17488.93 35.47 53863.75 88888.00 2008-12-11 21:35:10.402 346 17488.98 35.54 53863.81 88888.00 2008-12-11 21:35:10.902 346 17488.99 35.56 53863.84 88888.00 2008-12-11 21:35:11.402 346 17489.08 35.61 53863.82 88888.00 2008-12-11 21:35:11.902 346 17489.07 35.66 53863.76 88888.00 2008-12-11 21:35:12.402 346 17489.15 35.70 53863.68 88888.00 2008-12-11 21:35:12.902 346 17489.24 35.66 53863.69 88888.00 2008-12-11 21:35:13.402 346 17489.25 35.68 53863.69 88888.00 2008-12-11 21:35:13.902 346 17489.27 35.66 53863.69 88888.00 2008-12-11 21:35:14.402 346 17489.23 35.78 53863.77 88888.00 2008-12-11 21:35:14.902 346 17489.33 35.73 53863.84 88888.00 2008-12-11 21:35:15.402 346 17489.33 35.70 53863.86 88888.00 2008-12-11 21:35:15.902 346 17489.40 35.81 53863.80 88888.00 2008-12-11 21:35:16.402 346 17489.44 35.88 53863.75 88888.00 2008-12-11 21:35:16.902 346 17489.49 35.83 53863.75 88888.00 2008-12-11 21:35:17.402 346 17489.46 35.81 53863.77 88888.00 2008-12-11 21:35:17.902 346 17489.46 35.80 53863.74 88888.00 2008-12-11 21:35:18.402 346 17489.38 35.83 53863.70 88888.00 2008-12-11 21:35:18.902 346 17489.46 35.82 53863.63 88888.00 2008-12-11 21:35:19.402 346 17489.48 35.83 53863.60 88888.00 2008-12-11 21:35:19.902 346 17489.44 35.90 53863.65 88888.00 2008-12-11 21:35:20.402 346 17489.48 35.85 53863.66 88888.00 2008-12-11 21:35:20.902 346 17489.49 35.94 53863.69 88888.00 2008-12-11 21:35:21.402 346 17489.44 35.95 53863.68 88888.00 2008-12-11 21:35:21.902 346 17489.49 35.92 53863.78 88888.00 2008-12-11 21:35:22.402 346 17489.57 35.91 53863.80 88888.00 2008-12-11 21:35:22.902 346 17489.58 35.86 53863.78 88888.00 2008-12-11 21:35:23.402 346 17489.49 35.82 53863.77 88888.00 2008-12-11 21:35:23.902 346 17489.50 35.86 53863.91 88888.00 2008-12-11 21:35:24.402 346 17489.53 35.85 53863.88 88888.00 2008-12-11 21:35:24.902 346 17489.49 35.89 53863.79 88888.00 2008-12-11 21:35:25.402 346 17489.53 35.84 53863.83 88888.00 2008-12-11 21:35:25.902 346 17489.46 35.76 53863.90 88888.00 2008-12-11 21:35:26.402 346 17489.38 35.74 53863.88 88888.00 2008-12-11 21:35:26.902 346 17489.39 35.69 53863.88 88888.00 2008-12-11 21:35:27.402 346 17489.38 35.66 53863.90 88888.00 2008-12-11 21:35:27.902 346 17489.28 35.71 53863.86 88888.00 2008-12-11 21:35:28.402 346 17489.31 35.78 53863.88 88888.00 2008-12-11 21:35:28.902 346 17489.26 35.78 53863.91 88888.00 2008-12-11 21:35:29.402 346 17489.34 35.78 53863.98 88888.00 2008-12-11 21:35:29.902 346 17489.33 35.86 53863.99 88888.00 2008-12-11 21:35:30.402 346 17489.24 35.92 53863.98 88888.00 2008-12-11 21:35:30.902 346 17489.19 35.91 53864.08 88888.00 2008-12-11 21:35:31.402 346 17489.18 35.82 53864.03 88888.00 2008-12-11 21:35:31.902 346 17489.21 35.80 53864.12 88888.00 2008-12-11 21:35:32.402 346 17489.21 35.79 53864.12 88888.00 2008-12-11 21:35:32.902 346 17489.26 35.70 53864.16 88888.00 2008-12-11 21:35:33.402 346 17489.19 35.73 53864.21 88888.00 2008-12-11 21:35:33.902 346 17489.16 35.80 53864.17 88888.00 2008-12-11 21:35:34.402 346 17489.25 35.83 53864.14 88888.00 2008-12-11 21:35:34.902 346 17489.28 35.80 53864.04 88888.00 2008-12-11 21:35:35.402 346 17489.34 35.84 53864.03 88888.00 2008-12-11 21:35:35.902 346 17489.19 35.91 53864.00 88888.00 2008-12-11 21:35:36.402 346 17488.97 35.85 53864.00 88888.00 2008-12-11 21:35:36.902 346 17489.11 35.83 53864.05 88888.00 2008-12-11 21:35:37.402 346 17489.24 35.83 53864.04 88888.00 2008-12-11 21:35:37.902 346 17489.20 35.82 53864.13 88888.00 2008-12-11 21:35:38.402 346 17489.18 35.81 53864.10 88888.00 2008-12-11 21:35:38.902 346 17489.23 35.82 53864.03 88888.00 2008-12-11 21:35:39.402 346 17489.30 35.85 53864.02 88888.00 2008-12-11 21:35:39.902 346 17489.13 35.86 53864.05 88888.00 2008-12-11 21:35:40.402 346 17489.25 35.85 53864.08 88888.00 2008-12-11 21:35:40.902 346 17489.27 35.82 53864.12 88888.00 2008-12-11 21:35:41.402 346 17489.26 35.73 53864.06 88888.00 2008-12-11 21:35:41.902 346 17489.27 35.76 53864.04 88888.00 2008-12-11 21:35:42.402 346 17489.30 35.73 53864.00 88888.00 2008-12-11 21:35:42.902 346 17489.37 35.74 53864.02 88888.00 2008-12-11 21:35:43.402 346 17489.43 35.65 53864.04 88888.00 2008-12-11 21:35:43.902 346 17489.51 35.65 53864.05 88888.00 2008-12-11 21:35:44.402 346 17489.60 35.66 53864.05 88888.00 2008-12-11 21:35:44.902 346 17489.55 35.63 53864.09 88888.00 2008-12-11 21:35:45.402 346 17489.60 35.61 53864.10 88888.00 2008-12-11 21:35:45.902 346 17489.58 35.64 53864.17 88888.00 2008-12-11 21:35:46.402 346 17489.61 35.62 53864.20 88888.00 2008-12-11 21:35:46.902 346 17489.60 35.59 53864.05 88888.00 2008-12-11 21:35:47.402 346 17489.58 35.56 53864.13 88888.00 2008-12-11 21:35:47.902 346 17489.53 35.66 53864.30 88888.00 2008-12-11 21:35:48.402 346 17489.53 35.62 53864.25 88888.00 2008-12-11 21:35:48.902 346 17489.45 35.47 53864.31 88888.00 2008-12-11 21:35:49.402 346 17489.43 35.40 53864.30 88888.00 2008-12-11 21:35:49.902 346 17489.53 35.36 53864.19 88888.00 2008-12-11 21:35:50.402 346 17489.47 35.36 53864.16 88888.00 2008-12-11 21:35:50.902 346 17489.44 35.36 53864.13 88888.00 2008-12-11 21:35:51.402 346 17489.43 35.33 53864.23 88888.00 2008-12-11 21:35:51.902 346 17489.33 35.34 53864.21 88888.00 2008-12-11 21:35:52.402 346 17489.25 35.33 53864.23 88888.00 2008-12-11 21:35:52.902 346 17489.21 35.27 53864.25 88888.00 2008-12-11 21:35:53.402 346 17489.19 35.23 53864.16 88888.00 2008-12-11 21:35:53.902 346 17489.31 35.23 53864.23 88888.00 2008-12-11 21:35:54.402 346 17489.31 35.22 53864.26 88888.00 2008-12-11 21:35:54.902 346 17489.40 35.29 53864.23 88888.00 2008-12-11 21:35:55.402 346 17489.37 35.31 53864.36 88888.00 2008-12-11 21:35:55.902 346 17489.29 35.27 53864.38 88888.00 2008-12-11 21:35:56.402 346 17489.20 35.27 53864.38 88888.00 2008-12-11 21:35:56.902 346 17489.29 35.30 53864.40 88888.00 2008-12-11 21:35:57.402 346 17489.28 35.30 53864.38 88888.00 2008-12-11 21:35:57.902 346 17489.27 35.36 53864.32 88888.00 2008-12-11 21:35:58.402 346 17489.20 35.35 53864.30 88888.00 2008-12-11 21:35:58.902 346 17489.24 35.40 53864.24 88888.00 2008-12-11 21:35:59.402 346 17489.28 35.45 53864.21 88888.00 2008-12-11 21:35:59.902 346 17489.30 35.42 53864.23 88888.00 2008-12-11 21:36:00.402 346 17489.27 35.44 53864.19 88888.00 2008-12-11 21:36:00.902 346 17489.18 35.45 53864.24 88888.00 2008-12-11 21:36:01.402 346 17489.19 35.39 53864.32 88888.00 2008-12-11 21:36:01.902 346 17489.21 35.39 53864.24 88888.00 2008-12-11 21:36:02.402 346 17489.18 35.42 53864.20 88888.00 2008-12-11 21:36:02.902 346 17489.21 35.45 53864.14 88888.00 2008-12-11 21:36:03.402 346 17489.26 35.49 53864.22 88888.00 2008-12-11 21:36:03.902 346 17489.29 35.44 53864.22 88888.00 2008-12-11 21:36:04.402 346 17489.26 35.43 53864.31 88888.00 2008-12-11 21:36:04.902 346 17489.26 35.42 53864.22 88888.00 2008-12-11 21:36:05.402 346 17489.19 35.37 53864.26 88888.00 2008-12-11 21:36:05.902 346 17489.20 35.47 53864.33 88888.00 2008-12-11 21:36:06.402 346 17489.33 35.50 53864.32 88888.00 2008-12-11 21:36:06.902 346 17489.38 35.53 53864.23 88888.00 2008-12-11 21:36:07.402 346 17489.48 35.53 53864.22 88888.00 2008-12-11 21:36:07.902 346 17489.33 35.50 53864.21 88888.00 2008-12-11 21:36:08.402 346 17489.25 35.47 53864.20 88888.00 2008-12-11 21:36:08.902 346 17489.14 35.51 53864.14 88888.00 2008-12-11 21:36:09.402 346 17489.24 35.53 53864.19 88888.00 2008-12-11 21:36:09.902 346 17489.29 35.53 53864.23 88888.00 2008-12-11 21:36:10.402 346 17489.25 35.49 53864.21 88888.00 2008-12-11 21:36:10.902 346 17489.25 35.46 53864.13 88888.00 2008-12-11 21:36:11.402 346 17489.29 35.44 53864.08 88888.00 2008-12-11 21:36:11.902 346 17489.28 35.41 53864.11 88888.00 2008-12-11 21:36:12.402 346 17489.33 35.44 53864.24 88888.00 2008-12-11 21:36:12.902 346 17489.24 35.50 53864.28 88888.00 2008-12-11 21:36:13.402 346 17489.19 35.54 53864.27 88888.00 2008-12-11 21:36:13.902 346 17489.19 35.49 53864.22 88888.00 2008-12-11 21:36:14.402 346 17489.11 35.50 53864.23 88888.00 2008-12-11 21:36:14.902 346 17489.14 35.51 53864.34 88888.00 2008-12-11 21:36:15.402 346 17489.19 35.46 53864.31 88888.00 2008-12-11 21:36:15.902 346 17489.11 35.46 53864.23 88888.00 2008-12-11 21:36:16.402 346 17489.07 35.57 53864.26 88888.00 2008-12-11 21:36:16.902 346 17488.97 35.61 53864.26 88888.00 2008-12-11 21:36:17.402 346 17488.96 35.62 53864.27 88888.00 2008-12-11 21:36:17.902 346 17488.98 35.65 53864.25 88888.00 2008-12-11 21:36:18.402 346 17488.97 35.64 53864.21 88888.00 2008-12-11 21:36:18.902 346 17488.92 35.63 53864.24 88888.00 2008-12-11 21:36:19.402 346 17488.93 35.65 53864.26 88888.00 2008-12-11 21:36:19.902 346 17488.89 35.71 53864.37 88888.00 2008-12-11 21:36:20.402 346 17488.86 35.75 53864.37 88888.00 2008-12-11 21:36:20.902 346 17488.84 35.78 53864.33 88888.00 2008-12-11 21:36:21.402 346 17488.85 35.80 53864.32 88888.00 2008-12-11 21:36:21.902 346 17488.75 35.82 53864.30 88888.00 2008-12-11 21:36:22.402 346 17488.68 35.88 53864.28 88888.00 2008-12-11 21:36:22.902 346 17488.60 35.89 53864.32 88888.00 2008-12-11 21:36:23.402 346 17488.55 35.93 53864.35 88888.00 2008-12-11 21:36:23.902 346 17488.49 35.99 53864.46 88888.00 2008-12-11 21:36:24.399 346 17488.49 36.02 53864.36 88888.00 2008-12-11 21:36:24.909 346 17488.49 36.04 53864.35 88888.00 2008-12-11 21:36:25.409 346 17488.43 36.07 53864.43 88888.00 2008-12-11 21:36:25.909 346 17488.37 36.10 53864.55 88888.00 2008-12-11 21:36:26.409 346 17488.33 36.12 53864.54 88888.00 2008-12-11 21:36:26.909 346 17488.33 36.15 53864.56 88888.00 2008-12-11 21:36:27.409 346 17488.18 36.18 53864.58 88888.00 2008-12-11 21:36:27.909 346 17488.15 36.18 53864.65 88888.00 2008-12-11 21:36:28.409 346 17488.21 36.24 53864.60 88888.00 2008-12-11 21:36:28.909 346 17488.11 36.23 53864.62 88888.00 2008-12-11 21:36:29.409 346 17488.00 36.27 53864.64 88888.00 2008-12-11 21:36:29.909 346 17487.94 36.32 53864.60 88888.00 2008-12-11 21:36:30.409 346 17487.81 36.41 53864.60 88888.00 2008-12-11 21:36:30.909 346 17487.66 36.49 53864.71 88888.00 2008-12-11 21:36:31.409 346 17487.70 36.53 53864.75 88888.00 2008-12-11 21:36:31.909 346 17487.61 36.54 53864.66 88888.00 2008-12-11 21:36:32.409 346 17487.54 36.46 53864.77 88888.00 2008-12-11 21:36:32.909 346 17487.50 36.50 53864.78 88888.00 2008-12-11 21:36:33.409 346 17487.46 36.54 53864.73 88888.00 2008-12-11 21:36:33.909 346 17487.39 36.51 53864.78 88888.00 2008-12-11 21:36:34.409 346 17487.42 36.49 53864.83 88888.00 2008-12-11 21:36:34.909 346 17487.36 36.54 53864.79 88888.00 2008-12-11 21:36:35.409 346 17487.26 36.56 53864.79 88888.00 2008-12-11 21:36:35.909 346 17487.23 36.58 53864.75 88888.00 2008-12-11 21:36:36.409 346 17487.20 36.58 53864.82 88888.00 2008-12-11 21:36:36.909 346 17487.20 36.56 53864.89 88888.00 2008-12-11 21:36:37.409 346 17487.13 36.50 53864.86 88888.00 2008-12-11 21:36:37.909 346 17487.11 36.52 53864.81 88888.00 2008-12-11 21:36:38.409 346 17487.01 36.53 53864.87 88888.00 2008-12-11 21:36:38.909 346 17486.91 36.50 53864.89 88888.00 2008-12-11 21:36:39.409 346 17486.86 36.49 53864.95 88888.00 2008-12-11 21:36:39.909 346 17486.85 36.50 53864.99 88888.00 2008-12-11 21:36:40.409 346 17486.82 36.50 53864.96 88888.00 2008-12-11 21:36:40.909 346 17486.75 36.40 53864.99 88888.00 2008-12-11 21:36:41.409 346 17486.76 36.33 53864.93 88888.00 2008-12-11 21:36:41.909 346 17486.70 36.37 53864.93 88888.00 2008-12-11 21:36:42.409 346 17486.68 36.37 53864.87 88888.00 2008-12-11 21:36:42.909 346 17486.65 36.39 53864.92 88888.00 2008-12-11 21:36:43.409 346 17486.66 36.33 53864.96 88888.00 2008-12-11 21:36:43.909 346 17486.70 36.25 53865.02 88888.00 2008-12-11 21:36:44.409 346 17486.71 36.33 53865.04 88888.00 2008-12-11 21:36:44.909 346 17486.56 36.37 53864.99 88888.00 2008-12-11 21:36:45.409 346 17486.49 36.38 53864.96 88888.00 2008-12-11 21:36:45.909 346 17486.44 36.34 53864.94 88888.00 2008-12-11 21:36:46.409 346 17486.45 36.31 53865.06 88888.00 2008-12-11 21:36:46.909 346 17486.49 36.35 53865.11 88888.00 2008-12-11 21:36:47.409 346 17486.49 36.44 53865.00 88888.00 2008-12-11 21:36:47.909 346 17486.44 36.39 53865.01 88888.00 2008-12-11 21:36:48.409 346 17486.42 36.40 53865.10 88888.00 2008-12-11 21:36:48.909 346 17486.32 36.37 53865.09 88888.00 2008-12-11 21:36:49.409 346 17486.30 36.31 53864.98 88888.00 2008-12-11 21:36:49.909 346 17486.29 36.38 53864.99 88888.00 2008-12-11 21:36:50.409 346 17486.28 36.42 53864.99 88888.00 2008-12-11 21:36:50.909 346 17486.35 36.41 53864.98 88888.00 2008-12-11 21:36:51.409 346 17486.29 36.42 53865.00 88888.00 2008-12-11 21:36:51.909 346 17486.27 36.40 53864.96 88888.00 2008-12-11 21:36:52.409 346 17486.27 36.42 53865.00 88888.00 2008-12-11 21:36:52.909 346 17486.25 36.52 53865.00 88888.00 2008-12-11 21:36:53.409 346 17486.28 36.50 53865.03 88888.00 2008-12-11 21:36:53.909 346 17486.24 36.54 53865.03 88888.00 2008-12-11 21:36:54.409 346 17486.27 36.59 53865.07 88888.00 2008-12-11 21:36:54.909 346 17486.30 36.60 53865.06 88888.00 2008-12-11 21:36:55.409 346 17486.21 36.61 53865.00 88888.00 2008-12-11 21:36:55.909 346 17486.28 36.66 53865.09 88888.00 2008-12-11 21:36:56.409 346 17486.31 36.71 53865.09 88888.00 2008-12-11 21:36:56.909 346 17486.24 36.68 53865.00 88888.00 2008-12-11 21:36:57.409 346 17486.24 36.72 53865.05 88888.00 2008-12-11 21:36:57.909 346 17486.25 36.72 53864.99 88888.00 2008-12-11 21:36:58.409 346 17486.22 36.73 53864.96 88888.00 2008-12-11 21:36:58.909 346 17486.28 36.74 53864.96 88888.00 2008-12-11 21:36:59.409 346 17486.31 36.77 53864.95 88888.00 2008-12-11 21:36:59.909 346 17486.30 36.80 53864.99 88888.00 2008-12-11 21:37:00.409 346 17486.34 36.80 53865.01 88888.00 2008-12-11 21:37:00.909 346 17486.48 36.81 53865.00 88888.00 2008-12-11 21:37:01.409 346 17486.40 36.77 53864.93 88888.00 2008-12-11 21:37:01.909 346 17486.38 36.69 53864.80 88888.00 2008-12-11 21:37:02.409 346 17486.41 36.70 53864.76 88888.00 2008-12-11 21:37:02.909 346 17486.37 36.80 53864.69 88888.00 2008-12-11 21:37:03.409 346 17486.19 36.85 53864.73 88888.00 2008-12-11 21:37:03.909 346 17486.11 36.86 53864.71 88888.00 2008-12-11 21:37:04.409 346 17486.21 36.80 53864.68 88888.00 2008-12-11 21:37:04.909 346 17486.22 36.79 53864.71 88888.00 2008-12-11 21:37:05.409 346 17486.18 36.78 53864.77 88888.00 2008-12-11 21:37:05.909 346 17486.12 36.73 53864.76 88888.00 2008-12-11 21:37:06.409 346 17486.08 36.80 53864.76 88888.00 2008-12-11 21:37:06.909 346 17486.10 36.88 53864.76 88888.00 2008-12-11 21:37:07.409 346 17486.12 36.89 53864.88 88888.00 2008-12-11 21:37:07.909 346 17486.11 36.89 53864.96 88888.00 2008-12-11 21:37:08.409 346 17486.14 36.80 53864.88 88888.00 2008-12-11 21:37:08.909 346 17486.20 36.74 53864.86 88888.00 2008-12-11 21:37:09.409 346 17486.13 36.71 53864.83 88888.00 2008-12-11 21:37:09.909 346 17486.12 36.72 53864.79 88888.00 2008-12-11 21:37:10.409 346 17486.08 36.79 53864.79 88888.00 2008-12-11 21:37:10.909 346 17486.10 36.72 53864.83 88888.00 2008-12-11 21:37:11.409 346 17486.11 36.72 53864.84 88888.00 2008-12-11 21:37:11.909 346 17486.08 36.71 53864.76 88888.00 2008-12-11 21:37:12.409 346 17486.07 36.73 53864.70 88888.00 2008-12-11 21:37:12.909 346 17486.10 36.78 53864.69 88888.00 2008-12-11 21:37:13.409 346 17486.13 36.78 53864.67 88888.00 2008-12-11 21:37:13.909 346 17486.17 36.77 53864.66 88888.00 2008-12-11 21:37:14.409 346 17486.17 36.70 53864.71 88888.00 2008-12-11 21:37:14.909 346 17486.15 36.71 53864.75 88888.00 2008-12-11 21:37:15.409 346 17486.23 36.67 53864.72 88888.00 2008-12-11 21:37:15.909 346 17486.35 36.71 53864.78 88888.00 2008-12-11 21:37:16.409 346 17486.31 36.81 53864.79 88888.00 2008-12-11 21:37:16.909 346 17486.24 36.86 53864.71 88888.00 2008-12-11 21:37:17.409 346 17486.27 36.85 53864.76 88888.00 2008-12-11 21:37:17.909 346 17486.30 36.90 53864.70 88888.00 2008-12-11 21:37:18.409 346 17486.34 36.87 53864.62 88888.00 2008-12-11 21:37:18.909 346 17486.41 36.93 53864.57 88888.00 2008-12-11 21:37:19.409 346 17486.40 37.02 53864.47 88888.00 2008-12-11 21:37:19.909 346 17486.37 37.08 53864.49 88888.00 2008-12-11 21:37:20.409 346 17486.37 37.02 53864.53 88888.00 2008-12-11 21:37:20.909 346 17486.30 37.00 53864.43 88888.00 2008-12-11 21:37:21.409 346 17486.24 36.98 53864.28 88888.00 2008-12-11 21:37:21.909 346 17486.31 37.02 53864.36 88888.00 2008-12-11 21:37:22.409 346 17486.43 36.99 53864.44 88888.00 2008-12-11 21:37:22.909 346 17486.42 36.99 53864.47 88888.00 2008-12-11 21:37:23.409 346 17486.28 37.09 53864.46 88888.00 2008-12-11 21:37:23.909 346 17486.32 37.13 53864.46 88888.00 2008-12-11 21:37:24.409 346 17486.52 37.17 53864.45 88888.00 2008-12-11 21:37:24.909 346 17486.52 37.19 53864.46 88888.00 2008-12-11 21:37:25.409 346 17486.52 37.15 53864.36 88888.00 2008-12-11 21:37:25.909 346 17486.50 37.18 53864.40 88888.00 2008-12-11 21:37:26.409 346 17486.50 37.27 53864.43 88888.00 2008-12-11 21:37:26.909 346 17486.53 37.31 53864.48 88888.00 2008-12-11 21:37:27.409 346 17486.51 37.35 53864.56 88888.00 2008-12-11 21:37:27.909 346 17486.45 37.37 53864.54 88888.00 2008-12-11 21:37:28.409 346 17486.33 37.35 53864.47 88888.00 2008-12-11 21:37:28.909 346 17486.38 37.26 53864.50 88888.00 2008-12-11 21:37:29.409 346 17486.37 37.32 53864.58 88888.00 2008-12-11 21:37:29.909 346 17486.29 37.42 53864.62 88888.00 2008-12-11 21:37:30.409 346 17486.31 37.47 53864.58 88888.00 2008-12-11 21:37:30.909 346 17486.27 37.40 53864.57 88888.00 2008-12-11 21:37:31.409 346 17486.18 37.44 53864.49 88888.00 2008-12-11 21:37:31.909 346 17486.14 37.50 53864.49 88888.00 2008-12-11 21:37:32.409 346 17486.14 37.45 53864.48 88888.00 2008-12-11 21:37:32.909 346 17486.07 37.42 53864.48 88888.00 2008-12-11 21:37:33.409 346 17486.03 37.46 53864.47 88888.00 2008-12-11 21:37:33.909 346 17486.09 37.45 53864.38 88888.00 2008-12-11 21:37:34.409 346 17486.12 37.48 53864.39 88888.00 2008-12-11 21:37:34.909 346 17486.01 37.41 53864.33 88888.00 2008-12-11 21:37:35.409 346 17485.93 37.40 53864.37 88888.00 2008-12-11 21:37:35.909 346 17485.92 37.42 53864.37 88888.00 2008-12-11 21:37:36.409 346 17485.98 37.37 53864.33 88888.00 2008-12-11 21:37:36.909 346 17485.96 37.37 53864.48 88888.00 2008-12-11 21:37:37.409 346 17485.97 37.37 53864.57 88888.00 2008-12-11 21:37:37.909 346 17485.90 37.30 53864.62 88888.00 2008-12-11 21:37:38.409 346 17485.77 37.30 53864.56 88888.00 2008-12-11 21:37:38.909 346 17485.76 37.27 53864.46 88888.00 2008-12-11 21:37:39.409 346 17485.82 37.26 53864.48 88888.00 2008-12-11 21:37:39.909 346 17485.79 37.22 53864.45 88888.00 2008-12-11 21:37:40.409 346 17485.76 37.22 53864.46 88888.00 2008-12-11 21:37:40.909 346 17485.72 37.22 53864.39 88888.00 2008-12-11 21:37:41.409 346 17485.72 37.30 53864.30 88888.00 2008-12-11 21:37:41.909 346 17485.61 37.34 53864.34 88888.00 2008-12-11 21:37:42.409 346 17485.56 37.36 53864.39 88888.00 2008-12-11 21:37:42.909 346 17485.58 37.38 53864.47 88888.00 2008-12-11 21:37:43.409 346 17485.56 37.40 53864.53 88888.00 2008-12-11 21:37:43.909 346 17485.57 37.30 53864.39 88888.00 2008-12-11 21:37:44.409 346 17485.58 37.34 53864.40 88888.00 2008-12-11 21:37:44.909 346 17485.57 37.31 53864.53 88888.00 2008-12-11 21:37:45.409 346 17485.57 37.31 53864.53 88888.00 2008-12-11 21:37:45.909 346 17485.57 37.38 53864.45 88888.00 2008-12-11 21:37:46.409 346 17485.52 37.39 53864.55 88888.00 2008-12-11 21:37:46.909 346 17485.52 37.36 53864.58 88888.00 2008-12-11 21:37:47.409 346 17485.52 37.32 53864.49 88888.00 2008-12-11 21:37:47.909 346 17485.66 37.27 53864.47 88888.00 2008-12-11 21:37:48.409 346 17485.74 37.21 53864.46 88888.00 2008-12-11 21:37:48.909 346 17485.74 37.27 53864.51 88888.00 2008-12-11 21:37:49.409 346 17485.74 37.30 53864.42 88888.00 2008-12-11 21:37:49.909 346 17485.74 37.29 53864.47 88888.00 2008-12-11 21:37:50.409 346 17485.76 37.32 53864.42 88888.00 2008-12-11 21:37:50.909 346 17485.87 37.35 53864.28 88888.00 2008-12-11 21:37:51.409 346 17485.83 37.36 53864.34 88888.00 2008-12-11 21:37:51.909 346 17485.74 37.40 53864.26 88888.00 2008-12-11 21:37:52.409 346 17485.83 37.46 53864.35 88888.00 2008-12-11 21:37:52.909 346 17485.89 37.48 53864.46 88888.00 2008-12-11 21:37:53.409 346 17485.90 37.47 53864.45 88888.00 2008-12-11 21:37:53.909 346 17485.90 37.47 53864.40 88888.00 2008-12-11 21:37:54.409 346 17485.87 37.50 53864.36 88888.00 2008-12-11 21:37:54.909 346 17485.84 37.50 53864.30 88888.00 2008-12-11 21:37:55.409 346 17485.82 37.51 53864.26 88888.00 2008-12-11 21:37:55.909 346 17485.74 37.52 53864.34 88888.00 2008-12-11 21:37:56.409 346 17485.73 37.52 53864.34 88888.00 2008-12-11 21:37:56.909 346 17485.68 37.63 53864.30 88888.00 2008-12-11 21:37:57.409 346 17485.74 37.61 53864.31 88888.00 2008-12-11 21:37:57.909 346 17485.74 37.63 53864.35 88888.00 2008-12-11 21:37:58.409 346 17485.73 37.61 53864.25 88888.00 2008-12-11 21:37:58.909 346 17485.81 37.64 53864.26 88888.00 2008-12-11 21:37:59.409 346 17485.84 37.59 53864.24 88888.00 2008-12-11 21:37:59.909 346 17485.83 37.57 53864.27 88888.00 2008-12-11 21:38:00.409 346 17485.74 37.64 53864.27 88888.00 2008-12-11 21:38:00.909 346 17485.67 37.61 53864.23 88888.00 2008-12-11 21:38:01.409 346 17485.61 37.61 53864.20 88888.00 2008-12-11 21:38:01.909 346 17485.60 37.64 53864.16 88888.00 2008-12-11 21:38:02.409 346 17485.67 37.70 53864.24 88888.00 2008-12-11 21:38:02.909 346 17485.66 37.75 53864.22 88888.00 2008-12-11 21:38:03.409 346 17485.60 37.80 53864.25 88888.00 2008-12-11 21:38:03.909 346 17485.63 37.75 53864.26 88888.00 2008-12-11 21:38:04.409 346 17485.70 37.79 53864.32 88888.00 2008-12-11 21:38:04.909 346 17485.62 37.84 53864.23 88888.00 2008-12-11 21:38:05.409 346 17485.55 37.77 53864.31 88888.00 2008-12-11 21:38:05.909 346 17485.63 37.73 53864.39 88888.00 2008-12-11 21:38:06.409 346 17485.79 37.80 53864.39 88888.00 2008-12-11 21:38:06.909 346 17485.76 37.79 53864.32 88888.00 2008-12-11 21:38:07.409 346 17485.68 37.80 53864.26 88888.00 2008-12-11 21:38:07.909 346 17485.61 37.80 53864.34 88888.00 2008-12-11 21:38:08.409 346 17485.51 37.81 53864.30 88888.00 2008-12-11 21:38:08.909 346 17485.50 37.83 53864.27 88888.00 2008-12-11 21:38:09.409 346 17485.58 37.79 53864.30 88888.00 2008-12-11 21:38:09.909 346 17485.56 37.77 53864.31 88888.00 2008-12-11 21:38:10.409 346 17485.55 37.78 53864.32 88888.00 2008-12-11 21:38:10.909 346 17485.56 37.84 53864.33 88888.00 2008-12-11 21:38:11.409 346 17485.52 37.87 53864.27 88888.00 2008-12-11 21:38:11.909 346 17485.49 37.90 53864.37 88888.00 2008-12-11 21:38:12.409 346 17485.52 37.93 53864.45 88888.00 2008-12-11 21:38:12.909 346 17485.50 37.99 53864.43 88888.00 2008-12-11 21:38:13.409 346 17485.42 38.07 53864.35 88888.00 2008-12-11 21:38:13.909 346 17485.38 38.09 53864.31 88888.00 2008-12-11 21:38:14.409 346 17485.40 38.18 53864.40 88888.00 2008-12-11 21:38:14.909 346 17485.35 38.22 53864.49 88888.00 2008-12-11 21:38:15.409 346 17485.26 38.23 53864.49 88888.00 2008-12-11 21:38:15.909 346 17485.22 38.18 53864.45 88888.00 2008-12-11 21:38:16.409 346 17485.17 38.19 53864.42 88888.00 2008-12-11 21:38:16.909 346 17485.16 38.24 53864.37 88888.00 2008-12-11 21:38:17.409 346 17485.17 38.28 53864.40 88888.00 2008-12-11 21:38:17.909 346 17485.17 38.29 53864.42 88888.00 2008-12-11 21:38:18.409 346 17485.15 38.33 53864.49 88888.00 2008-12-11 21:38:18.909 346 17485.08 38.32 53864.44 88888.00 2008-12-11 21:38:19.409 346 17485.04 38.34 53864.43 88888.00 2008-12-11 21:38:19.909 346 17484.97 38.37 53864.49 88888.00 2008-12-11 21:38:20.409 346 17485.00 38.44 53864.46 88888.00 2008-12-11 21:38:20.909 346 17484.95 38.46 53864.42 88888.00 2008-12-11 21:38:21.409 346 17484.94 38.47 53864.33 88888.00 2008-12-11 21:38:21.909 346 17484.84 38.49 53864.34 88888.00 2008-12-11 21:38:22.409 346 17484.76 38.48 53864.36 88888.00 2008-12-11 21:38:22.909 346 17484.65 38.49 53864.45 88888.00 2008-12-11 21:38:23.409 346 17484.58 38.46 53864.47 88888.00 2008-12-11 21:38:23.909 346 17484.54 38.47 53864.48 88888.00 2008-12-11 21:38:24.409 346 17484.61 38.48 53864.48 88888.00 2008-12-11 21:38:24.909 346 17484.56 38.41 53864.50 88888.00 2008-12-11 21:38:25.409 346 17484.47 38.37 53864.46 88888.00 2008-12-11 21:38:25.909 346 17484.55 38.35 53864.50 88888.00 2008-12-11 21:38:26.409 346 17484.50 38.38 53864.56 88888.00 2008-12-11 21:38:26.909 346 17484.43 38.44 53864.45 88888.00 2008-12-11 21:38:27.409 346 17484.37 38.42 53864.38 88888.00 2008-12-11 21:38:27.909 346 17484.30 38.42 53864.39 88888.00 2008-12-11 21:38:28.409 346 17484.26 38.43 53864.46 88888.00 2008-12-11 21:38:28.909 346 17484.31 38.42 53864.54 88888.00 2008-12-11 21:38:29.409 346 17484.23 38.33 53864.54 88888.00 2008-12-11 21:38:29.909 346 17484.15 38.38 53864.58 88888.00 2008-12-11 21:38:30.409 346 17484.19 38.38 53864.60 88888.00 2008-12-11 21:38:30.909 346 17484.15 38.38 53864.62 88888.00 2008-12-11 21:38:31.409 346 17484.05 38.35 53864.66 88888.00 2008-12-11 21:38:31.909 346 17484.06 38.26 53864.60 88888.00 2008-12-11 21:38:32.409 346 17484.02 38.25 53864.64 88888.00 2008-12-11 21:38:32.909 346 17484.06 38.29 53864.70 88888.00 2008-12-11 21:38:33.409 346 17483.98 38.24 53864.78 88888.00 2008-12-11 21:38:33.909 346 17483.90 38.27 53864.69 88888.00 2008-12-11 21:38:34.409 346 17483.96 38.25 53864.60 88888.00 2008-12-11 21:38:34.909 346 17484.02 38.28 53864.60 88888.00 2008-12-11 21:38:35.409 346 17483.88 38.29 53864.56 88888.00 2008-12-11 21:38:35.909 346 17483.88 38.25 53864.55 88888.00 2008-12-11 21:38:36.409 346 17483.95 38.29 53864.56 88888.00 2008-12-11 21:38:36.909 346 17483.96 38.27 53864.54 88888.00 2008-12-11 21:38:37.409 346 17483.93 38.33 53864.56 88888.00 2008-12-11 21:38:37.909 346 17483.96 38.27 53864.62 88888.00 2008-12-11 21:38:38.409 346 17483.89 38.28 53864.51 88888.00 2008-12-11 21:38:38.909 346 17483.85 38.30 53864.58 88888.00 2008-12-11 21:38:39.409 346 17483.85 38.34 53864.56 88888.00 2008-12-11 21:38:39.909 346 17483.89 38.36 53864.58 88888.00 2008-12-11 21:38:40.409 346 17483.93 38.30 53864.53 88888.00 2008-12-11 21:38:40.909 346 17483.99 38.35 53864.45 88888.00 2008-12-11 21:38:41.409 346 17484.09 38.41 53864.39 88888.00 2008-12-11 21:38:41.909 346 17484.03 38.35 53864.35 88888.00 2008-12-11 21:38:42.409 346 17484.08 38.42 53864.35 88888.00 2008-12-11 21:38:42.909 346 17484.15 38.46 53864.37 88888.00 2008-12-11 21:38:43.409 346 17484.07 38.41 53864.38 88888.00 2008-12-11 21:38:43.909 346 17483.96 38.33 53864.38 88888.00 2008-12-11 21:38:44.409 346 17483.93 38.28 53864.40 88888.00 2008-12-11 21:38:44.909 346 17483.97 38.30 53864.49 88888.00 2008-12-11 21:38:45.409 346 17483.99 38.32 53864.48 88888.00 2008-12-11 21:38:45.909 346 17484.11 38.34 53864.39 88888.00 2008-12-11 21:38:46.409 346 17484.07 38.36 53864.44 88888.00 2008-12-11 21:38:46.909 346 17484.09 38.37 53864.48 88888.00 2008-12-11 21:38:47.409 346 17484.14 38.36 53864.46 88888.00 2008-12-11 21:38:47.909 346 17484.14 38.36 53864.49 88888.00 2008-12-11 21:38:48.409 346 17484.21 38.35 53864.47 88888.00 2008-12-11 21:38:48.909 346 17484.23 38.36 53864.44 88888.00 2008-12-11 21:38:49.409 346 17484.18 38.38 53864.40 88888.00 2008-12-11 21:38:49.909 346 17484.07 38.35 53864.46 88888.00 2008-12-11 21:38:50.409 346 17484.11 38.39 53864.46 88888.00 2008-12-11 21:38:50.909 346 17484.20 38.38 53864.56 88888.00 2008-12-11 21:38:51.409 346 17484.17 38.38 53864.61 88888.00 2008-12-11 21:38:51.909 346 17484.15 38.39 53864.50 88888.00 2008-12-11 21:38:52.409 346 17484.11 38.43 53864.48 88888.00 2008-12-11 21:38:52.909 346 17484.14 38.42 53864.49 88888.00 2008-12-11 21:38:53.409 346 17483.96 38.44 53864.44 88888.00 2008-12-11 21:38:53.909 346 17483.95 38.43 53864.51 88888.00 2008-12-11 21:38:54.409 346 17484.00 38.45 53864.54 88888.00 2008-12-11 21:38:54.909 346 17484.06 38.43 53864.42 88888.00 2008-12-11 21:38:55.409 346 17484.08 38.38 53864.44 88888.00 2008-12-11 21:38:55.909 346 17484.03 38.45 53864.36 88888.00 2008-12-11 21:38:56.409 346 17484.07 38.46 53864.31 88888.00 2008-12-11 21:38:56.909 346 17484.07 38.38 53864.37 88888.00 2008-12-11 21:38:57.409 346 17484.05 38.42 53864.36 88888.00 2008-12-11 21:38:57.909 346 17484.03 38.49 53864.38 88888.00 2008-12-11 21:38:58.409 346 17484.02 38.53 53864.33 88888.00 2008-12-11 21:38:58.909 346 17484.03 38.51 53864.31 88888.00 2008-12-11 21:38:59.409 346 17484.07 38.53 53864.25 88888.00 2008-12-11 21:38:59.909 346 17483.99 38.55 53864.22 88888.00 2008-12-11 21:39:00.409 346 17483.97 38.58 53864.22 88888.00 2008-12-11 21:39:00.909 346 17483.97 38.51 53864.30 88888.00 2008-12-11 21:39:01.409 346 17483.96 38.51 53864.27 88888.00 2008-12-11 21:39:01.909 346 17483.99 38.57 53864.31 88888.00 2008-12-11 21:39:02.409 346 17484.04 38.58 53864.22 88888.00 2008-12-11 21:39:02.909 346 17483.96 38.56 53864.28 88888.00 2008-12-11 21:39:03.409 346 17483.90 38.57 53864.26 88888.00 2008-12-11 21:39:03.909 346 17483.90 38.63 53864.22 88888.00 2008-12-11 21:39:04.409 346 17483.90 38.67 53864.27 88888.00 2008-12-11 21:39:04.909 346 17483.86 38.67 53864.34 88888.00 2008-12-11 21:39:05.409 346 17483.85 38.73 53864.35 88888.00 2008-12-11 21:39:05.909 346 17483.95 38.74 53864.40 88888.00 2008-12-11 21:39:06.409 346 17483.99 38.69 53864.43 88888.00 2008-12-11 21:39:06.909 346 17483.86 38.73 53864.33 88888.00 2008-12-11 21:39:07.409 346 17483.87 38.76 53864.36 88888.00 2008-12-11 21:39:07.909 346 17483.84 38.77 53864.33 88888.00 2008-12-11 21:39:08.409 346 17483.89 38.79 53864.34 88888.00 2008-12-11 21:39:08.909 346 17483.78 38.83 53864.38 88888.00 2008-12-11 21:39:09.409 346 17483.83 38.79 53864.30 88888.00 2008-12-11 21:39:09.909 346 17483.77 38.75 53864.25 88888.00 2008-12-11 21:39:10.409 346 17483.80 38.76 53864.26 88888.00 2008-12-11 21:39:10.909 346 17483.77 38.77 53864.24 88888.00 2008-12-11 21:39:11.409 346 17483.82 38.79 53864.20 88888.00 2008-12-11 21:39:11.909 346 17483.82 38.83 53864.19 88888.00 2008-12-11 21:39:12.409 346 17483.82 38.93 53864.23 88888.00 2008-12-11 21:39:12.909 346 17483.85 38.90 53864.32 88888.00 2008-12-11 21:39:13.409 346 17483.84 38.90 53864.34 88888.00 2008-12-11 21:39:13.909 346 17483.83 38.98 53864.30 88888.00 2008-12-11 21:39:14.409 346 17483.83 39.04 53864.23 88888.00 2008-12-11 21:39:14.909 346 17483.85 39.05 53864.17 88888.00 2008-12-11 21:39:15.409 346 17483.87 39.02 53864.23 88888.00 2008-12-11 21:39:15.909 346 17483.89 39.04 53864.30 88888.00 2008-12-11 21:39:16.409 346 17483.88 39.02 53864.30 88888.00 2008-12-11 21:39:16.909 346 17483.85 39.03 53864.35 88888.00 2008-12-11 21:39:17.409 346 17483.86 39.04 53864.36 88888.00 2008-12-11 21:39:17.909 346 17483.90 39.06 53864.34 88888.00 2008-12-11 21:39:18.409 346 17483.88 39.08 53864.34 88888.00 2008-12-11 21:39:18.909 346 17483.94 39.14 53864.32 88888.00 2008-12-11 21:39:19.409 346 17483.97 39.11 53864.28 88888.00 2008-12-11 21:39:19.909 346 17483.98 39.10 53864.23 88888.00 2008-12-11 21:39:20.409 346 17483.95 39.20 53864.24 88888.00 2008-12-11 21:39:20.909 346 17483.87 39.18 53864.25 88888.00 2008-12-11 21:39:21.409 346 17483.93 39.17 53864.23 88888.00 2008-12-11 21:39:21.909 346 17483.93 39.08 53864.14 88888.00 2008-12-11 21:39:22.409 346 17483.95 39.06 53864.23 88888.00 2008-12-11 21:39:22.909 346 17484.00 39.10 53864.33 88888.00 2008-12-11 21:39:23.409 346 17483.95 39.06 53864.27 88888.00 2008-12-11 21:39:23.909 346 17483.93 39.08 53864.17 88888.00 2008-12-11 21:39:24.406 346 17483.90 39.14 53864.15 88888.00 2008-12-11 21:39:24.906 346 17483.90 39.08 53864.14 88888.00 2008-12-11 21:39:25.406 346 17483.94 39.06 53864.25 88888.00 2008-12-11 21:39:25.906 346 17483.92 39.07 53864.19 88888.00 2008-12-11 21:39:26.406 346 17483.88 39.08 53864.16 88888.00 2008-12-11 21:39:26.906 346 17483.95 39.14 53864.19 88888.00 2008-12-11 21:39:27.406 346 17483.93 39.11 53864.24 88888.00 2008-12-11 21:39:27.906 346 17483.89 39.06 53864.24 88888.00 2008-12-11 21:39:28.406 346 17483.93 39.06 53864.25 88888.00 2008-12-11 21:39:28.906 346 17483.92 39.14 53864.28 88888.00 2008-12-11 21:39:29.406 346 17483.97 39.11 53864.34 88888.00 2008-12-11 21:39:29.906 346 17483.97 39.11 53864.28 88888.00 2008-12-11 21:39:30.406 346 17483.99 39.05 53864.23 88888.00 2008-12-11 21:39:30.906 346 17483.97 39.00 53864.12 88888.00 2008-12-11 21:39:31.406 346 17483.93 38.87 53864.06 88888.00 2008-12-11 21:39:31.906 346 17483.97 38.81 53864.12 88888.00 2008-12-11 21:39:32.406 346 17484.04 38.82 53864.20 88888.00 2008-12-11 21:39:32.906 346 17483.95 38.75 53864.15 88888.00 2008-12-11 21:39:33.406 346 17483.89 38.73 53864.17 88888.00 2008-12-11 21:39:33.906 346 17483.96 38.71 53864.16 88888.00 2008-12-11 21:39:34.406 346 17484.07 38.66 53864.10 88888.00 2008-12-11 21:39:34.906 346 17484.14 38.56 53864.14 88888.00 2008-12-11 21:39:35.406 346 17484.07 38.62 53864.06 88888.00 2008-12-11 21:39:35.906 346 17484.07 38.69 53864.02 88888.00 2008-12-11 21:39:36.406 346 17484.07 38.66 53864.06 88888.00 2008-12-11 21:39:36.906 346 17484.14 38.67 53864.06 88888.00 2008-12-11 21:39:37.406 346 17484.15 38.68 53864.10 88888.00 2008-12-11 21:39:37.906 346 17484.18 38.63 53864.06 88888.00 2008-12-11 21:39:38.406 346 17484.24 38.59 53864.11 88888.00 2008-12-11 21:39:38.906 346 17484.26 38.61 53864.04 88888.00 2008-12-11 21:39:39.406 346 17484.41 38.63 53863.99 88888.00 2008-12-11 21:39:39.906 346 17484.44 38.54 53864.00 88888.00 2008-12-11 21:39:40.406 346 17484.47 38.55 53864.06 88888.00 2008-12-11 21:39:40.906 346 17484.49 38.62 53864.11 88888.00 2008-12-11 21:39:41.406 346 17484.58 38.55 53864.04 88888.00 2008-12-11 21:39:41.906 346 17484.54 38.54 53863.95 88888.00 2008-12-11 21:39:42.406 346 17484.55 38.51 53863.92 88888.00 2008-12-11 21:39:42.906 346 17484.58 38.47 53864.04 88888.00 2008-12-11 21:39:43.406 346 17484.62 38.42 53864.05 88888.00 2008-12-11 21:39:43.906 346 17484.68 38.54 53863.95 88888.00 2008-12-11 21:39:44.406 346 17484.71 38.57 53863.97 88888.00 2008-12-11 21:39:44.906 346 17484.77 38.55 53864.05 88888.00 2008-12-11 21:39:45.406 346 17484.76 38.53 53864.03 88888.00 2008-12-11 21:39:45.906 346 17484.72 38.51 53863.98 88888.00 2008-12-11 21:39:46.406 346 17484.74 38.51 53863.98 88888.00 2008-12-11 21:39:46.906 346 17484.81 38.42 53864.01 88888.00 2008-12-11 21:39:47.406 346 17484.76 38.42 53863.93 88888.00 2008-12-11 21:39:47.906 346 17484.75 38.46 53863.97 88888.00 2008-12-11 21:39:48.406 346 17484.86 38.44 53863.92 88888.00 2008-12-11 21:39:48.906 346 17484.89 38.51 53863.97 88888.00 2008-12-11 21:39:49.406 346 17484.87 38.45 53863.92 88888.00 2008-12-11 21:39:49.906 346 17484.89 38.35 53863.95 88888.00 2008-12-11 21:39:50.406 346 17484.85 38.42 53863.98 88888.00 2008-12-11 21:39:50.906 346 17484.91 38.43 53863.87 88888.00 2008-12-11 21:39:51.406 346 17485.05 38.38 53863.88 88888.00 2008-12-11 21:39:51.906 346 17485.04 38.42 53863.97 88888.00 2008-12-11 21:39:52.406 346 17484.97 38.42 53863.90 88888.00 2008-12-11 21:39:52.906 346 17484.92 38.45 53863.87 88888.00 2008-12-11 21:39:53.406 346 17485.01 38.51 53863.90 88888.00 2008-12-11 21:39:53.906 346 17485.02 38.49 53863.93 88888.00 2008-12-11 21:39:54.406 346 17484.94 38.51 53863.90 88888.00 2008-12-11 21:39:54.906 346 17484.91 38.52 53863.88 88888.00 2008-12-11 21:39:55.406 346 17484.92 38.48 53863.98 88888.00 2008-12-11 21:39:55.906 346 17484.90 38.43 53864.03 88888.00 2008-12-11 21:39:56.406 346 17484.85 38.54 53863.97 88888.00 2008-12-11 21:39:56.906 346 17484.86 38.53 53863.94 88888.00 2008-12-11 21:39:57.406 346 17484.94 38.51 53863.90 88888.00 2008-12-11 21:39:57.906 346 17484.92 38.44 53863.84 88888.00 2008-12-11 21:39:58.406 346 17484.96 38.36 53863.79 88888.00 2008-12-11 21:39:58.906 346 17484.91 38.41 53863.97 88888.00 2008-12-11 21:39:59.406 346 17484.82 38.41 53864.06 88888.00 2008-12-11 21:39:59.906 346 17484.81 38.42 53864.08 88888.00 2008-12-11 21:40:00.406 346 17484.80 38.37 53864.21 88888.00 2008-12-11 21:40:00.906 346 17484.84 38.41 53864.14 88888.00 2008-12-11 21:40:01.406 346 17484.80 38.36 53864.06 88888.00 2008-12-11 21:40:01.906 346 17484.79 38.38 53864.06 88888.00 2008-12-11 21:40:02.406 346 17484.80 38.43 53864.09 88888.00 2008-12-11 21:40:02.906 346 17484.79 38.39 53864.11 88888.00 2008-12-11 21:40:03.406 346 17484.64 38.41 53864.03 88888.00 2008-12-11 21:40:03.906 346 17484.59 38.41 53864.02 88888.00 2008-12-11 21:40:04.406 346 17484.54 38.38 53864.05 88888.00 2008-12-11 21:40:04.906 346 17484.53 38.38 53864.12 88888.00 2008-12-11 21:40:05.406 346 17484.57 38.37 53864.06 88888.00 2008-12-11 21:40:05.906 346 17484.72 38.35 53864.10 88888.00 2008-12-11 21:40:06.406 346 17484.77 38.30 53864.04 88888.00 2008-12-11 21:40:06.906 346 17484.76 38.27 53863.99 88888.00 2008-12-11 21:40:07.406 346 17484.70 38.29 53864.14 88888.00 2008-12-11 21:40:07.906 346 17484.66 38.23 53864.17 88888.00 2008-12-11 21:40:08.406 346 17484.68 38.19 53864.21 88888.00 2008-12-11 21:40:08.906 346 17484.77 38.20 53864.08 88888.00 2008-12-11 21:40:09.406 346 17484.64 38.20 53864.12 88888.00 2008-12-11 21:40:09.906 346 17484.70 38.18 53864.15 88888.00 2008-12-11 21:40:10.406 346 17484.76 38.13 53864.21 88888.00 2008-12-11 21:40:10.906 346 17484.77 38.10 53864.16 88888.00 2008-12-11 21:40:11.406 346 17484.82 38.07 53864.14 88888.00 2008-12-11 21:40:11.906 346 17484.94 38.03 53864.05 88888.00 2008-12-11 21:40:12.406 346 17484.99 38.03 53864.02 88888.00 2008-12-11 21:40:12.906 346 17485.00 37.98 53864.10 88888.00 2008-12-11 21:40:13.406 346 17485.02 38.03 53864.05 88888.00 2008-12-11 21:40:13.906 346 17485.04 37.98 53864.03 88888.00 2008-12-11 21:40:14.406 346 17485.01 37.97 53864.00 88888.00 2008-12-11 21:40:14.906 346 17485.11 37.95 53864.05 88888.00 2008-12-11 21:40:15.406 346 17485.13 38.04 53864.09 88888.00 2008-12-11 21:40:15.906 346 17485.13 38.04 53864.06 88888.00 2008-12-11 21:40:16.406 346 17485.26 37.98 53864.02 88888.00 2008-12-11 21:40:16.906 346 17485.29 37.94 53863.99 88888.00 2008-12-11 21:40:17.406 346 17485.33 38.02 53864.02 88888.00 2008-12-11 21:40:17.906 346 17485.41 37.98 53864.01 88888.00 2008-12-11 21:40:18.406 346 17485.49 38.00 53864.00 88888.00 2008-12-11 21:40:18.906 346 17485.52 37.97 53863.99 88888.00 2008-12-11 21:40:19.406 346 17485.50 38.05 53863.94 88888.00 2008-12-11 21:40:19.906 346 17485.57 38.06 53863.97 88888.00 2008-12-11 21:40:20.406 346 17485.68 38.00 53863.81 88888.00 2008-12-11 21:40:20.906 346 17485.73 37.98 53863.77 88888.00 2008-12-11 21:40:21.406 346 17485.86 37.98 53863.90 88888.00 2008-12-11 21:40:21.906 346 17486.00 38.05 53863.91 88888.00 2008-12-11 21:40:22.406 346 17485.97 38.13 53864.00 88888.00 2008-12-11 21:40:22.906 346 17486.02 38.08 53864.03 88888.00 2008-12-11 21:40:23.406 346 17486.05 38.06 53863.90 88888.00 2008-12-11 21:40:23.906 346 17486.02 38.05 53863.88 88888.00 2008-12-11 21:40:24.406 346 17486.21 38.03 53863.89 88888.00 2008-12-11 21:40:24.906 346 17486.29 38.08 53863.92 88888.00 2008-12-11 21:40:25.406 346 17486.28 38.13 53864.03 88888.00 2008-12-11 21:40:25.906 346 17486.27 38.15 53863.93 88888.00 2008-12-11 21:40:26.406 346 17486.30 38.20 53863.81 88888.00 2008-12-11 21:40:26.906 346 17486.33 38.27 53863.82 88888.00 2008-12-11 21:40:27.406 346 17486.35 38.39 53863.83 88888.00 2008-12-11 21:40:27.906 346 17486.28 38.46 53863.76 88888.00 2008-12-11 21:40:28.406 346 17486.29 38.54 53863.76 88888.00 2008-12-11 21:40:28.906 346 17486.30 38.59 53863.78 88888.00 2008-12-11 21:40:29.406 346 17486.37 38.56 53863.79 88888.00 2008-12-11 21:40:29.906 346 17486.27 38.64 53863.86 88888.00 2008-12-11 21:40:30.406 346 17486.30 38.63 53863.82 88888.00 2008-12-11 21:40:30.906 346 17486.33 38.62 53863.78 88888.00 2008-12-11 21:40:31.406 346 17486.24 38.69 53863.79 88888.00 2008-12-11 21:40:31.906 346 17486.19 38.73 53863.74 88888.00 2008-12-11 21:40:32.406 346 17486.14 38.81 53863.78 88888.00 2008-12-11 21:40:32.906 346 17486.14 38.82 53863.82 88888.00 2008-12-11 21:40:33.406 346 17486.15 38.83 53863.97 88888.00 2008-12-11 21:40:33.906 346 17486.11 38.84 53864.02 88888.00 2008-12-11 21:40:34.406 346 17486.08 38.94 53864.04 88888.00 2008-12-11 21:40:34.906 346 17486.04 38.97 53863.97 88888.00 2008-12-11 21:40:35.406 346 17485.92 38.96 53863.89 88888.00 2008-12-11 21:40:35.906 346 17485.91 39.00 53863.98 88888.00 2008-12-11 21:40:36.406 346 17485.78 39.04 53863.98 88888.00 2008-12-11 21:40:36.906 346 17485.78 39.00 53863.97 88888.00 2008-12-11 21:40:37.406 346 17485.74 39.07 53864.00 88888.00 2008-12-11 21:40:37.906 346 17485.67 39.08 53863.97 88888.00 2008-12-11 21:40:38.406 346 17485.55 39.02 53863.99 88888.00 2008-12-11 21:40:38.906 346 17485.43 38.96 53864.03 88888.00 2008-12-11 21:40:39.406 346 17485.43 39.00 53864.05 88888.00 2008-12-11 21:40:39.906 346 17485.38 39.00 53864.05 88888.00 2008-12-11 21:40:40.406 346 17485.25 38.98 53864.09 88888.00 2008-12-11 21:40:40.906 346 17485.18 38.97 53864.13 88888.00 2008-12-11 21:40:41.406 346 17485.07 38.95 53864.06 88888.00 2008-12-11 21:40:41.906 346 17485.11 38.96 53864.14 88888.00 2008-12-11 21:40:42.406 346 17485.15 39.01 53864.12 88888.00 2008-12-11 21:40:42.906 346 17485.04 38.96 53864.12 88888.00 2008-12-11 21:40:43.406 346 17484.87 38.97 53864.06 88888.00 2008-12-11 21:40:43.906 346 17484.78 38.93 53864.14 88888.00 2008-12-11 21:40:44.406 346 17484.75 38.87 53864.22 88888.00 2008-12-11 21:40:44.906 346 17484.79 38.88 53864.22 88888.00 2008-12-11 21:40:45.406 346 17484.75 38.87 53864.14 88888.00 2008-12-11 21:40:45.906 346 17484.67 38.84 53863.99 88888.00 2008-12-11 21:40:46.406 346 17484.58 38.83 53863.98 88888.00 2008-12-11 21:40:46.906 346 17484.61 38.86 53864.03 88888.00 2008-12-11 21:40:47.406 346 17484.59 38.88 53864.05 88888.00 2008-12-11 21:40:47.906 346 17484.59 38.88 53864.09 88888.00 2008-12-11 21:40:48.406 346 17484.56 38.94 53864.10 88888.00 2008-12-11 21:40:48.906 346 17484.54 38.95 53864.12 88888.00 2008-12-11 21:40:49.406 346 17484.51 38.90 53864.20 88888.00 2008-12-11 21:40:49.906 346 17484.51 38.94 53864.33 88888.00 2008-12-11 21:40:50.406 346 17484.55 38.96 53864.28 88888.00 2008-12-11 21:40:50.906 346 17484.59 38.96 53864.22 88888.00 2008-12-11 21:40:51.406 346 17484.64 38.98 53864.24 88888.00 2008-12-11 21:40:51.906 346 17484.60 38.95 53864.26 88888.00 2008-12-11 21:40:52.406 346 17484.56 38.96 53864.32 88888.00 2008-12-11 21:40:52.906 346 17484.57 39.00 53864.36 88888.00 2008-12-11 21:40:53.406 346 17484.55 38.97 53864.35 88888.00 2008-12-11 21:40:53.906 346 17484.49 39.06 53864.39 88888.00 2008-12-11 21:40:54.406 346 17484.53 39.10 53864.26 88888.00 2008-12-11 21:40:54.906 346 17484.51 39.10 53864.23 88888.00 2008-12-11 21:40:55.406 346 17484.54 39.05 53864.26 88888.00 2008-12-11 21:40:55.906 346 17484.41 39.03 53864.23 88888.00 2008-12-11 21:40:56.406 346 17484.38 39.01 53864.23 88888.00 2008-12-11 21:40:56.906 346 17484.41 38.98 53864.27 88888.00 2008-12-11 21:40:57.406 346 17484.33 39.04 53864.27 88888.00 2008-12-11 21:40:57.906 346 17484.31 39.08 53864.31 88888.00 2008-12-11 21:40:58.406 346 17484.33 39.08 53864.23 88888.00 2008-12-11 21:40:58.906 346 17484.31 39.07 53864.15 88888.00 2008-12-11 21:40:59.406 346 17484.24 39.04 53864.22 88888.00 2008-12-11 21:40:59.906 346 17484.20 39.04 53864.24 88888.00 2008-12-11 21:41:00.406 346 17484.23 39.04 53864.31 88888.00 2008-12-11 21:41:00.906 346 17484.30 39.03 53864.28 88888.00 2008-12-11 21:41:01.406 346 17484.36 38.95 53864.33 88888.00 2008-12-11 21:41:01.906 346 17484.26 38.97 53864.31 88888.00 2008-12-11 21:41:02.406 346 17484.19 39.08 53864.27 88888.00 2008-12-11 21:41:02.906 346 17484.20 39.10 53864.32 88888.00 2008-12-11 21:41:03.406 346 17484.18 39.07 53864.33 88888.00 2008-12-11 21:41:03.906 346 17484.19 39.05 53864.35 88888.00 2008-12-11 21:41:04.406 346 17484.18 39.02 53864.32 88888.00 2008-12-11 21:41:04.906 346 17484.18 38.97 53864.36 88888.00 2008-12-11 21:41:05.406 346 17484.24 39.01 53864.34 88888.00 2008-12-11 21:41:05.906 346 17484.24 39.01 53864.23 88888.00 2008-12-11 21:41:06.406 346 17484.13 38.96 53864.32 88888.00 2008-12-11 21:41:06.906 346 17484.09 38.95 53864.43 88888.00 2008-12-11 21:41:07.406 346 17484.06 38.96 53864.33 88888.00 2008-12-11 21:41:07.906 346 17484.10 38.87 53864.34 88888.00 2008-12-11 21:41:08.406 346 17484.08 38.86 53864.37 88888.00 2008-12-11 21:41:08.906 346 17484.15 38.82 53864.47 88888.00 2008-12-11 21:41:09.406 346 17484.20 38.74 53864.49 88888.00 2008-12-11 21:41:09.906 346 17484.23 38.78 53864.45 88888.00 2008-12-11 21:41:10.406 346 17484.20 38.82 53864.44 88888.00 2008-12-11 21:41:10.906 346 17484.24 38.77 53864.51 88888.00 2008-12-11 21:41:11.406 346 17484.15 38.74 53864.56 88888.00 2008-12-11 21:41:11.906 346 17484.18 38.76 53864.51 88888.00 2008-12-11 21:41:12.406 346 17484.20 38.86 53864.49 88888.00 2008-12-11 21:41:12.906 346 17484.21 38.87 53864.56 88888.00 2008-12-11 21:41:13.406 346 17484.26 38.85 53864.54 88888.00 2008-12-11 21:41:13.906 346 17484.24 38.85 53864.42 88888.00 2008-12-11 21:41:14.406 346 17484.17 38.82 53864.34 88888.00 2008-12-11 21:41:14.906 346 17484.14 38.79 53864.40 88888.00 2008-12-11 21:41:15.406 346 17484.14 38.79 53864.43 88888.00 2008-12-11 21:41:15.906 346 17484.15 38.84 53864.44 88888.00 2008-12-11 21:41:16.406 346 17484.14 38.81 53864.37 88888.00 2008-12-11 21:41:16.906 346 17484.23 38.83 53864.30 88888.00 2008-12-11 21:41:17.406 346 17484.23 38.76 53864.26 88888.00 2008-12-11 21:41:17.906 346 17484.26 38.78 53864.30 88888.00 2008-12-11 21:41:18.406 346 17484.20 38.74 53864.37 88888.00 2008-12-11 21:41:18.906 346 17484.24 38.73 53864.42 88888.00 2008-12-11 21:41:19.406 346 17484.24 38.71 53864.35 88888.00 2008-12-11 21:41:19.906 346 17484.28 38.76 53864.35 88888.00 2008-12-11 21:41:20.406 346 17484.17 38.78 53864.40 88888.00 2008-12-11 21:41:20.906 346 17484.24 38.88 53864.38 88888.00 2008-12-11 21:41:21.406 346 17484.27 38.84 53864.40 88888.00 2008-12-11 21:41:21.906 346 17484.24 38.83 53864.40 88888.00 2008-12-11 21:41:22.406 346 17484.30 38.84 53864.40 88888.00 2008-12-11 21:41:22.906 346 17484.45 38.83 53864.34 88888.00 2008-12-11 21:41:23.406 346 17484.44 38.93 53864.32 88888.00 2008-12-11 21:41:23.906 346 17484.41 38.93 53864.21 88888.00 2008-12-11 21:41:24.406 346 17484.53 38.91 53864.22 88888.00 2008-12-11 21:41:24.906 346 17484.50 38.90 53864.14 88888.00 2008-12-11 21:41:25.406 346 17484.45 38.86 53864.17 88888.00 2008-12-11 21:41:25.906 346 17484.46 38.85 53864.26 88888.00 2008-12-11 21:41:26.406 346 17484.46 38.83 53864.22 88888.00 2008-12-11 21:41:26.906 346 17484.43 38.87 53864.16 88888.00 2008-12-11 21:41:27.406 346 17484.44 38.86 53864.22 88888.00 2008-12-11 21:41:27.906 346 17484.40 38.87 53864.27 88888.00 2008-12-11 21:41:28.406 346 17484.35 38.90 53864.32 88888.00 2008-12-11 21:41:28.906 346 17484.39 38.86 53864.37 88888.00 2008-12-11 21:41:29.406 346 17484.41 38.88 53864.22 88888.00 2008-12-11 21:41:29.906 346 17484.47 38.85 53864.20 88888.00 2008-12-11 21:41:30.406 346 17484.48 38.77 53864.25 88888.00 2008-12-11 21:41:30.906 346 17484.44 38.85 53864.33 88888.00 2008-12-11 21:41:31.406 346 17484.35 38.88 53864.27 88888.00 2008-12-11 21:41:31.906 346 17484.36 38.87 53864.21 88888.00 2008-12-11 21:41:32.406 346 17484.41 38.96 53864.22 88888.00 2008-12-11 21:41:32.906 346 17484.43 38.95 53864.27 88888.00 2008-12-11 21:41:33.406 346 17484.45 38.90 53864.23 88888.00 2008-12-11 21:41:33.906 346 17484.45 39.01 53864.27 88888.00 2008-12-11 21:41:34.406 346 17484.45 39.03 53864.37 88888.00 2008-12-11 21:41:34.906 346 17484.50 39.03 53864.25 88888.00 2008-12-11 21:41:35.406 346 17484.54 39.05 53864.24 88888.00 2008-12-11 21:41:35.906 346 17484.48 38.97 53864.24 88888.00 2008-12-11 21:41:36.406 346 17484.50 38.97 53864.16 88888.00 2008-12-11 21:41:36.906 346 17484.53 38.96 53864.22 88888.00 2008-12-11 21:41:37.406 346 17484.59 38.93 53864.19 88888.00 2008-12-11 21:41:37.906 346 17484.59 38.96 53864.21 88888.00 2008-12-11 21:41:38.406 346 17484.54 38.95 53864.20 88888.00 2008-12-11 21:41:38.906 346 17484.50 39.00 53864.25 88888.00 2008-12-11 21:41:39.406 346 17484.57 38.95 53864.23 88888.00 2008-12-11 21:41:39.906 346 17484.59 39.00 53864.22 88888.00 2008-12-11 21:41:40.406 346 17484.64 39.04 53864.14 88888.00 2008-12-11 21:41:40.906 346 17484.62 39.04 53864.24 88888.00 2008-12-11 21:41:41.406 346 17484.70 39.13 53864.22 88888.00 2008-12-11 21:41:41.906 346 17484.70 39.24 53864.17 88888.00 2008-12-11 21:41:42.406 346 17484.77 39.20 53864.20 88888.00 2008-12-11 21:41:42.906 346 17484.76 39.15 53864.15 88888.00 2008-12-11 21:41:43.406 346 17484.77 39.17 53864.16 88888.00 2008-12-11 21:41:43.906 346 17484.87 39.14 53864.10 88888.00 2008-12-11 21:41:44.406 346 17484.97 39.17 53864.05 88888.00 2008-12-11 21:41:44.906 346 17484.87 39.18 53864.09 88888.00 2008-12-11 21:41:45.406 346 17484.79 39.22 53864.00 88888.00 2008-12-11 21:41:45.906 346 17484.77 39.23 53864.00 88888.00 2008-12-11 21:41:46.406 346 17484.77 39.29 53863.98 88888.00 2008-12-11 21:41:46.906 346 17484.79 39.32 53863.98 88888.00 2008-12-11 21:41:47.406 346 17484.72 39.33 53864.08 88888.00 2008-12-11 21:41:47.906 346 17484.74 39.37 53864.23 88888.00 2008-12-11 21:41:48.406 346 17484.79 39.42 53864.23 88888.00 2008-12-11 21:41:48.906 346 17484.78 39.43 53864.21 88888.00 2008-12-11 21:41:49.406 346 17484.70 39.45 53864.25 88888.00 2008-12-11 21:41:49.906 346 17484.76 39.50 53864.20 88888.00 2008-12-11 21:41:50.406 346 17484.67 39.54 53864.22 88888.00 2008-12-11 21:41:50.906 346 17484.64 39.64 53864.21 88888.00 2008-12-11 21:41:51.406 346 17484.57 39.71 53864.22 88888.00 2008-12-11 21:41:51.906 346 17484.51 39.72 53864.19 88888.00 2008-12-11 21:41:52.406 346 17484.55 39.78 53864.08 88888.00 2008-12-11 21:41:52.906 346 17484.47 39.79 53864.11 88888.00 2008-12-11 21:41:53.406 346 17484.47 39.86 53864.20 88888.00 2008-12-11 21:41:53.906 346 17484.41 39.92 53864.25 88888.00 2008-12-11 21:41:54.406 346 17484.45 39.95 53864.21 88888.00 2008-12-11 21:41:54.906 346 17484.37 40.00 53864.19 88888.00 2008-12-11 21:41:55.406 346 17484.31 40.01 53864.16 88888.00 2008-12-11 21:41:55.906 346 17484.34 40.08 53864.25 88888.00 2008-12-11 21:41:56.406 346 17484.31 40.08 53864.30 88888.00 2008-12-11 21:41:56.906 346 17484.33 40.18 53864.30 88888.00 2008-12-11 21:41:57.406 346 17484.28 40.32 53864.31 88888.00 2008-12-11 21:41:57.906 346 17484.19 40.28 53864.28 88888.00 2008-12-11 21:41:58.406 346 17484.19 40.34 53864.30 88888.00 2008-12-11 21:41:58.906 346 17484.19 40.33 53864.33 88888.00 2008-12-11 21:41:59.406 346 17484.17 40.38 53864.43 88888.00 2008-12-11 21:41:59.906 346 17484.16 40.38 53864.37 88888.00 2008-12-11 21:42:00.406 346 17484.14 40.46 53864.27 88888.00 2008-12-11 21:42:00.906 346 17484.06 40.47 53864.27 88888.00 2008-12-11 21:42:01.406 346 17484.10 40.47 53864.30 88888.00 2008-12-11 21:42:01.906 346 17484.13 40.47 53864.31 88888.00 2008-12-11 21:42:02.406 346 17483.93 40.46 53864.34 88888.00 2008-12-11 21:42:02.906 346 17483.88 40.54 53864.42 88888.00 2008-12-11 21:42:03.406 346 17484.03 40.56 53864.42 88888.00 2008-12-11 21:42:03.906 346 17483.96 40.59 53864.37 88888.00 2008-12-11 21:42:04.406 346 17483.97 40.57 53864.40 88888.00 2008-12-11 21:42:04.906 346 17483.94 40.60 53864.38 88888.00 2008-12-11 21:42:05.406 346 17483.88 40.66 53864.49 88888.00 2008-12-11 21:42:05.906 346 17483.89 40.71 53864.43 88888.00 2008-12-11 21:42:06.406 346 17483.97 40.71 53864.31 88888.00 2008-12-11 21:42:06.906 346 17484.05 40.68 53864.24 88888.00 2008-12-11 21:42:07.406 346 17484.00 40.68 53864.33 88888.00 2008-12-11 21:42:07.906 346 17484.08 40.69 53864.43 88888.00 2008-12-11 21:42:08.406 346 17484.16 40.69 53864.40 88888.00 2008-12-11 21:42:08.906 346 17484.11 40.74 53864.39 88888.00 2008-12-11 21:42:09.406 346 17484.11 40.79 53864.32 88888.00 2008-12-11 21:42:09.906 346 17484.19 40.80 53864.31 88888.00 2008-12-11 21:42:10.406 346 17484.21 40.80 53864.32 88888.00 2008-12-11 21:42:10.906 346 17484.18 40.83 53864.38 88888.00 2008-12-11 21:42:11.406 346 17484.19 40.85 53864.38 88888.00 2008-12-11 21:42:11.906 346 17484.25 40.82 53864.31 88888.00 2008-12-11 21:42:12.406 346 17484.30 40.76 53864.38 88888.00 2008-12-11 21:42:12.906 346 17484.29 40.66 53864.27 88888.00 2008-12-11 21:42:13.406 346 17484.37 40.67 53864.22 88888.00 2008-12-11 21:42:13.906 346 17484.45 40.67 53864.23 88888.00 2008-12-11 21:42:14.406 346 17484.39 40.67 53864.32 88888.00 2008-12-11 21:42:14.906 346 17484.38 40.66 53864.34 88888.00 2008-12-11 21:42:15.406 346 17484.39 40.62 53864.30 88888.00 2008-12-11 21:42:15.906 346 17484.39 40.56 53864.22 88888.00 2008-12-11 21:42:16.406 346 17484.41 40.53 53864.23 88888.00 2008-12-11 21:42:16.906 346 17484.34 40.48 53864.27 88888.00 2008-12-11 21:42:17.406 346 17484.39 40.49 53864.39 88888.00 2008-12-11 21:42:17.906 346 17484.29 40.49 53864.25 88888.00 2008-12-11 21:42:18.406 346 17484.26 40.44 53864.31 88888.00 2008-12-11 21:42:18.906 346 17484.21 40.43 53864.38 88888.00 2008-12-11 21:42:19.406 346 17484.21 40.40 53864.37 88888.00 2008-12-11 21:42:19.906 346 17484.23 40.44 53864.25 88888.00 2008-12-11 21:42:20.406 346 17484.24 40.43 53864.25 88888.00 2008-12-11 21:42:20.906 346 17484.27 40.37 53864.28 88888.00 2008-12-11 21:42:21.406 346 17484.26 40.37 53864.30 88888.00 2008-12-11 21:42:21.906 346 17484.23 40.43 53864.26 88888.00 2008-12-11 21:42:22.406 346 17484.20 40.47 53864.36 88888.00 2008-12-11 21:42:22.906 346 17484.25 40.41 53864.32 88888.00 2008-12-11 21:42:23.403 346 17484.23 40.44 53864.27 88888.00 2008-12-11 21:42:23.903 346 17484.20 40.52 53864.25 88888.00 2008-12-11 21:42:24.403 346 17484.17 40.54 53864.27 88888.00 2008-12-11 21:42:24.903 346 17484.18 40.53 53864.32 88888.00 2008-12-11 21:42:25.403 346 17484.16 40.61 53864.35 88888.00 2008-12-11 21:42:25.903 346 17484.11 40.67 53864.45 88888.00 2008-12-11 21:42:26.403 346 17484.08 40.58 53864.45 88888.00 2008-12-11 21:42:26.903 346 17484.09 40.56 53864.40 88888.00 2008-12-11 21:42:27.403 346 17484.06 40.49 53864.48 88888.00 2008-12-11 21:42:27.903 346 17483.96 40.47 53864.54 88888.00 2008-12-11 21:42:28.403 346 17483.94 40.58 53864.50 88888.00 2008-12-11 21:42:28.903 346 17483.96 40.63 53864.47 88888.00 2008-12-11 21:42:29.403 346 17483.93 40.66 53864.42 88888.00 2008-12-11 21:42:29.903 346 17483.86 40.67 53864.49 88888.00 2008-12-11 21:42:30.403 346 17483.90 40.68 53864.50 88888.00 2008-12-11 21:42:30.903 346 17483.94 40.71 53864.46 88888.00 2008-12-11 21:42:31.403 346 17483.92 40.69 53864.49 88888.00 2008-12-11 21:42:31.903 346 17483.84 40.68 53864.50 88888.00 2008-12-11 21:42:32.403 346 17483.84 40.69 53864.51 88888.00 2008-12-11 21:42:32.903 346 17483.76 40.67 53864.49 88888.00 2008-12-11 21:42:33.403 346 17483.74 40.67 53864.51 88888.00 2008-12-11 21:42:33.903 346 17483.75 40.71 53864.49 88888.00 2008-12-11 21:42:34.403 346 17483.72 40.69 53864.54 88888.00 2008-12-11 21:42:34.903 346 17483.76 40.73 53864.49 88888.00 2008-12-11 21:42:35.403 346 17483.77 40.78 53864.39 88888.00 2008-12-11 21:42:35.903 346 17483.79 40.74 53864.39 88888.00 2008-12-11 21:42:36.403 346 17483.83 40.80 53864.38 88888.00 2008-12-11 21:42:36.903 346 17483.82 40.79 53864.40 88888.00 2008-12-11 21:42:37.403 346 17483.85 40.73 53864.39 88888.00 2008-12-11 21:42:37.903 346 17483.89 40.70 53864.31 88888.00 2008-12-11 21:42:38.403 346 17483.98 40.69 53864.31 88888.00 2008-12-11 21:42:38.903 346 17484.06 40.69 53864.25 88888.00 2008-12-11 21:42:39.403 346 17484.07 40.67 53864.33 88888.00 2008-12-11 21:42:39.903 346 17484.02 40.57 53864.33 88888.00 2008-12-11 21:42:40.403 346 17483.90 40.52 53864.38 88888.00 2008-12-11 21:42:40.903 346 17483.96 40.49 53864.37 88888.00 2008-12-11 21:42:41.403 346 17484.13 40.46 53864.33 88888.00 2008-12-11 21:42:41.903 346 17484.23 40.42 53864.23 88888.00 2008-12-11 21:42:42.403 346 17484.24 40.49 53864.24 88888.00 2008-12-11 21:42:42.903 346 17484.31 40.60 53864.28 88888.00 2008-12-11 21:42:43.403 346 17484.38 40.62 53864.35 88888.00 2008-12-11 21:42:43.903 346 17484.40 40.53 53864.32 88888.00 2008-12-11 21:42:44.403 346 17484.44 40.47 53864.25 88888.00 2008-12-11 21:42:44.903 346 17484.50 40.42 53864.21 88888.00 2008-12-11 21:42:45.403 346 17484.57 40.30 53864.17 88888.00 2008-12-11 21:42:45.903 346 17484.61 40.21 53864.24 88888.00 2008-12-11 21:42:46.403 346 17484.59 40.29 53864.24 88888.00 2008-12-11 21:42:46.903 346 17484.61 40.29 53864.22 88888.00 2008-12-11 21:42:47.403 346 17484.74 40.29 53864.26 88888.00 2008-12-11 21:42:47.903 346 17484.86 40.33 53864.32 88888.00 2008-12-11 21:42:48.403 346 17484.92 40.38 53864.32 88888.00 2008-12-11 21:42:48.903 346 17484.90 40.29 53864.17 88888.00 2008-12-11 21:42:49.403 346 17484.86 40.28 53864.16 88888.00 2008-12-11 21:42:49.903 346 17484.84 40.30 53864.15 88888.00 2008-12-11 21:42:50.403 346 17484.92 40.41 53864.22 88888.00 2008-12-11 21:42:50.903 346 17484.96 40.47 53864.16 88888.00 2008-12-11 21:42:51.403 346 17484.94 40.43 53864.16 88888.00 2008-12-11 21:42:51.903 346 17484.96 40.46 53864.13 88888.00 2008-12-11 21:42:52.403 346 17484.91 40.50 53864.10 88888.00 2008-12-11 21:42:52.903 346 17484.89 40.54 53864.17 88888.00 2008-12-11 21:42:53.403 346 17484.86 40.60 53864.15 88888.00 2008-12-11 21:42:53.903 346 17484.89 40.63 53864.17 88888.00 2008-12-11 21:42:54.403 346 17484.86 40.64 53864.23 88888.00 2008-12-11 21:42:54.903 346 17484.80 40.68 53864.35 88888.00 2008-12-11 21:42:55.403 346 17484.71 40.69 53864.28 88888.00 2008-12-11 21:42:55.903 346 17484.65 40.79 53864.19 88888.00 2008-12-11 21:42:56.403 346 17484.66 40.76 53864.30 88888.00 2008-12-11 21:42:56.903 346 17484.59 40.78 53864.38 88888.00 2008-12-11 21:42:57.403 346 17484.67 40.81 53864.45 88888.00 2008-12-11 21:42:57.903 346 17484.66 40.83 53864.56 88888.00 2008-12-11 21:42:58.403 346 17484.65 40.93 53864.56 88888.00 2008-12-11 21:42:58.903 346 17484.53 40.90 53864.37 88888.00 2008-12-11 21:42:59.403 346 17484.46 40.91 53864.32 88888.00 2008-12-11 21:42:59.903 346 17484.44 40.96 53864.32 88888.00 2008-12-11 21:43:00.403 346 17484.40 40.99 53864.33 88888.00 2008-12-11 21:43:00.903 346 17484.29 41.00 53864.32 88888.00 2008-12-11 21:43:01.403 346 17484.20 41.01 53864.24 88888.00 2008-12-11 21:43:01.903 346 17484.20 40.97 53864.26 88888.00 2008-12-11 21:43:02.403 346 17484.21 40.99 53864.32 88888.00 2008-12-11 21:43:02.903 346 17484.24 41.02 53864.31 88888.00 2008-12-11 21:43:03.403 346 17484.10 41.02 53864.32 88888.00 2008-12-11 21:43:03.903 346 17484.15 41.02 53864.30 88888.00 2008-12-11 21:43:04.403 346 17484.13 40.99 53864.25 88888.00 2008-12-11 21:43:04.903 346 17484.05 40.96 53864.28 88888.00 2008-12-11 21:43:05.403 346 17484.02 41.03 53864.30 88888.00 2008-12-11 21:43:05.903 346 17484.03 41.07 53864.23 88888.00 2008-12-11 21:43:06.403 346 17484.07 41.10 53864.32 88888.00 2008-12-11 21:43:06.903 346 17484.11 41.11 53864.32 88888.00 2008-12-11 21:43:07.403 346 17484.16 41.16 53864.25 88888.00 2008-12-11 21:43:07.903 346 17484.15 41.17 53864.23 88888.00 2008-12-11 21:43:08.403 346 17484.16 41.17 53864.23 88888.00 2008-12-11 21:43:08.903 346 17484.08 41.16 53864.23 88888.00 2008-12-11 21:43:09.403 346 17484.08 41.18 53864.22 88888.00 2008-12-11 21:43:09.903 346 17484.15 41.28 53864.25 88888.00 2008-12-11 21:43:10.403 346 17484.19 41.32 53864.32 88888.00 2008-12-11 21:43:10.903 346 17484.17 41.36 53864.49 88888.00 2008-12-11 21:43:11.403 346 17484.18 41.31 53864.47 88888.00 2008-12-11 21:43:11.903 346 17484.16 41.30 53864.32 88888.00 2008-12-11 21:43:12.403 346 17484.24 41.28 53864.26 88888.00 2008-12-11 21:43:12.903 346 17484.24 41.34 53864.24 88888.00 2008-12-11 21:43:13.403 346 17484.16 41.31 53864.24 88888.00 2008-12-11 21:43:13.903 346 17484.25 41.34 53864.24 88888.00 2008-12-11 21:43:14.403 346 17484.28 41.35 53864.19 88888.00 2008-12-11 21:43:14.903 346 17484.29 41.36 53864.13 88888.00 2008-12-11 21:43:15.403 346 17484.34 41.39 53864.10 88888.00 2008-12-11 21:43:15.903 346 17484.37 41.46 53864.09 88888.00 2008-12-11 21:43:16.403 346 17484.37 41.42 53864.14 88888.00 2008-12-11 21:43:16.903 346 17484.27 41.31 53864.17 88888.00 2008-12-11 21:43:17.403 346 17484.17 41.39 53864.25 88888.00 2008-12-11 21:43:17.903 346 17484.18 41.46 53864.27 88888.00 2008-12-11 21:43:18.403 346 17484.19 41.40 53864.25 88888.00 2008-12-11 21:43:18.903 346 17484.29 41.37 53864.27 88888.00 2008-12-11 21:43:19.403 346 17484.34 41.36 53864.27 88888.00 2008-12-11 21:43:19.903 346 17484.28 41.34 53864.23 88888.00 2008-12-11 21:43:20.403 346 17484.16 41.32 53864.25 88888.00 2008-12-11 21:43:20.903 346 17484.11 41.32 53864.30 88888.00 2008-12-11 21:43:21.403 346 17484.10 41.29 53864.30 88888.00 2008-12-11 21:43:21.903 346 17484.02 41.24 53864.33 88888.00 2008-12-11 21:43:22.403 346 17484.02 41.28 53864.37 88888.00 2008-12-11 21:43:22.903 346 17483.99 41.32 53864.32 88888.00 2008-12-11 21:43:23.403 346 17484.00 41.26 53864.38 88888.00 2008-12-11 21:43:23.903 346 17483.95 41.28 53864.35 88888.00 2008-12-11 21:43:24.403 346 17483.96 41.28 53864.31 88888.00 2008-12-11 21:43:24.903 346 17483.96 41.26 53864.37 88888.00 2008-12-11 21:43:25.403 346 17483.82 41.18 53864.43 88888.00 2008-12-11 21:43:25.903 346 17483.79 41.10 53864.40 88888.00 2008-12-11 21:43:26.403 346 17483.83 41.15 53864.42 88888.00 2008-12-11 21:43:26.903 346 17483.77 41.15 53864.31 88888.00 2008-12-11 21:43:27.403 346 17483.84 41.11 53864.31 88888.00 2008-12-11 21:43:27.903 346 17483.76 41.06 53864.22 88888.00 2008-12-11 21:43:28.403 346 17483.77 41.05 53864.22 88888.00 2008-12-11 21:43:28.903 346 17483.80 41.02 53864.25 88888.00 2008-12-11 21:43:29.403 346 17483.92 40.99 53864.25 88888.00 2008-12-11 21:43:29.903 346 17483.84 40.93 53864.30 88888.00 2008-12-11 21:43:30.403 346 17483.80 40.95 53864.34 88888.00 2008-12-11 21:43:30.903 346 17483.79 40.97 53864.33 88888.00 2008-12-11 21:43:31.403 346 17483.82 40.95 53864.31 88888.00 2008-12-11 21:43:31.903 346 17483.84 40.95 53864.31 88888.00 2008-12-11 21:43:32.403 346 17483.88 40.92 53864.28 88888.00 2008-12-11 21:43:32.903 346 17483.90 40.83 53864.25 88888.00 2008-12-11 21:43:33.403 346 17483.95 40.72 53864.24 88888.00 2008-12-11 21:43:33.903 346 17484.00 40.72 53864.35 88888.00 2008-12-11 21:43:34.403 346 17484.11 40.67 53864.32 88888.00 2008-12-11 21:43:34.903 346 17484.09 40.67 53864.22 88888.00 2008-12-11 21:43:35.403 346 17484.14 40.68 53864.26 88888.00 2008-12-11 21:43:35.903 346 17484.11 40.70 53864.35 88888.00 2008-12-11 21:43:36.403 346 17484.09 40.61 53864.20 88888.00 2008-12-11 21:43:36.903 346 17484.18 40.54 53864.20 88888.00 2008-12-11 21:43:37.403 346 17484.24 40.53 53864.22 88888.00 2008-12-11 21:43:37.903 346 17484.24 40.58 53864.20 88888.00 2008-12-11 21:43:38.403 346 17484.31 40.59 53864.21 88888.00 2008-12-11 21:43:38.903 346 17484.39 40.61 53864.16 88888.00 2008-12-11 21:43:39.403 346 17484.41 40.68 53864.12 88888.00 2008-12-11 21:43:39.903 346 17484.36 40.63 53864.12 88888.00 2008-12-11 21:43:40.403 346 17484.46 40.64 53864.15 88888.00 2008-12-11 21:43:40.903 346 17484.51 40.64 53864.11 88888.00 2008-12-11 21:43:41.403 346 17484.64 40.66 53864.08 88888.00 2008-12-11 21:43:41.903 346 17484.65 40.61 53864.04 88888.00 2008-12-11 21:43:42.403 346 17484.67 40.56 53864.05 88888.00 2008-12-11 21:43:42.903 346 17484.67 40.58 53864.01 88888.00 2008-12-11 21:43:43.403 346 17484.70 40.57 53864.02 88888.00 2008-12-11 21:43:43.903 346 17484.70 40.56 53864.04 88888.00 2008-12-11 21:43:44.403 346 17484.68 40.58 53864.08 88888.00 2008-12-11 21:43:44.903 346 17484.70 40.51 53864.06 88888.00 2008-12-11 21:43:45.403 346 17484.70 40.47 53864.04 88888.00 2008-12-11 21:43:45.903 346 17484.72 40.41 53864.00 88888.00 2008-12-11 21:43:46.403 346 17484.75 40.43 53864.04 88888.00 2008-12-11 21:43:46.903 346 17484.75 40.48 53864.03 88888.00 2008-12-11 21:43:47.403 346 17484.69 40.58 53864.02 88888.00 2008-12-11 21:43:47.903 346 17484.68 40.63 53864.05 88888.00 2008-12-11 21:43:48.403 346 17484.75 40.61 53863.97 88888.00 2008-12-11 21:43:48.903 346 17484.75 40.58 53863.95 88888.00 2008-12-11 21:43:49.403 346 17484.75 40.61 53863.94 88888.00 2008-12-11 21:43:49.903 346 17484.79 40.64 53863.89 88888.00 2008-12-11 21:43:50.403 346 17484.71 40.70 53863.97 88888.00 2008-12-11 21:43:50.903 346 17484.65 40.68 53864.02 88888.00 2008-12-11 21:43:51.403 346 17484.65 40.60 53864.14 88888.00 2008-12-11 21:43:51.903 346 17484.71 40.63 53864.17 88888.00 2008-12-11 21:43:52.403 346 17484.74 40.60 53864.24 88888.00 2008-12-11 21:43:52.903 346 17484.66 40.66 53864.22 88888.00 2008-12-11 21:43:53.403 346 17484.68 40.70 53864.22 88888.00 2008-12-11 21:43:53.903 346 17484.68 40.68 53864.22 88888.00 2008-12-11 21:43:54.403 346 17484.70 40.76 53864.20 88888.00 2008-12-11 21:43:54.903 346 17484.72 40.80 53864.20 88888.00 2008-12-11 21:43:55.403 346 17484.66 40.76 53864.20 88888.00 2008-12-11 21:43:55.903 346 17484.68 40.81 53864.21 88888.00 2008-12-11 21:43:56.403 346 17484.69 40.82 53864.19 88888.00 2008-12-11 21:43:56.903 346 17484.59 40.89 53864.15 88888.00 2008-12-11 21:43:57.403 346 17484.51 40.91 53864.13 88888.00 2008-12-11 21:43:57.903 346 17484.56 40.91 53864.12 88888.00 2008-12-11 21:43:58.403 346 17484.48 40.91 53864.08 88888.00 2008-12-11 21:43:58.903 346 17484.45 40.93 53864.06 88888.00 2008-12-11 21:43:59.403 346 17484.38 41.03 53863.99 88888.00 2008-12-11 21:43:59.903 346 17484.41 41.03 53864.01 88888.00 2008-12-11 21:44:00.403 346 17484.44 41.02 53864.03 88888.00 2008-12-11 21:44:00.903 346 17484.51 41.06 53863.95 88888.00 2008-12-11 21:44:01.403 346 17484.50 40.99 53863.99 88888.00 2008-12-11 21:44:01.903 346 17484.55 41.02 53864.06 88888.00 2008-12-11 21:44:02.403 346 17484.50 41.09 53864.10 88888.00 2008-12-11 21:44:02.903 346 17484.46 41.13 53864.04 88888.00 2008-12-11 21:44:03.403 346 17484.46 41.20 53864.15 88888.00 2008-12-11 21:44:03.903 346 17484.43 41.28 53864.13 88888.00 2008-12-11 21:44:04.403 346 17484.44 41.29 53864.12 88888.00 2008-12-11 21:44:04.903 346 17484.37 41.25 53864.12 88888.00 2008-12-11 21:44:05.403 346 17484.36 41.20 53864.20 88888.00 2008-12-11 21:44:05.903 346 17484.45 41.18 53864.23 88888.00 2008-12-11 21:44:06.403 346 17484.46 41.24 53864.21 88888.00 2008-12-11 21:44:06.903 346 17484.43 41.18 53864.21 88888.00 2008-12-11 21:44:07.403 346 17484.43 41.17 53864.27 88888.00 2008-12-11 21:44:07.903 346 17484.43 41.12 53864.31 88888.00 2008-12-11 21:44:08.403 346 17484.40 41.10 53864.23 88888.00 2008-12-11 21:44:08.903 346 17484.44 41.12 53864.14 88888.00 2008-12-11 21:44:09.403 346 17484.41 41.11 53864.11 88888.00 2008-12-11 21:44:09.903 346 17484.43 41.12 53864.14 88888.00 2008-12-11 21:44:10.403 346 17484.45 41.12 53864.15 88888.00 2008-12-11 21:44:10.903 346 17484.44 41.10 53864.08 88888.00 2008-12-11 21:44:11.403 346 17484.50 41.11 53864.17 88888.00 2008-12-11 21:44:11.903 346 17484.49 41.12 53864.26 88888.00 2008-12-11 21:44:12.403 346 17484.54 41.11 53864.32 88888.00 2008-12-11 21:44:12.903 346 17484.57 41.03 53864.24 88888.00 2008-12-11 21:44:13.403 346 17484.59 41.00 53864.24 88888.00 2008-12-11 21:44:13.903 346 17484.59 41.01 53864.25 88888.00 2008-12-11 21:44:14.403 346 17484.61 40.95 53864.35 88888.00 2008-12-11 21:44:14.903 346 17484.67 40.92 53864.35 88888.00 2008-12-11 21:44:15.403 346 17484.64 40.87 53864.30 88888.00 2008-12-11 21:44:15.903 346 17484.65 40.83 53864.22 88888.00 2008-12-11 21:44:16.403 346 17484.70 40.82 53864.15 88888.00 2008-12-11 21:44:16.903 346 17484.79 40.79 53864.11 88888.00 2008-12-11 21:44:17.403 346 17484.79 40.81 53864.08 88888.00 2008-12-11 21:44:17.903 346 17484.80 40.70 53864.08 88888.00 2008-12-11 21:44:18.403 346 17484.80 40.68 53863.95 88888.00 2008-12-11 21:44:18.903 346 17484.87 40.64 53863.99 88888.00 2008-12-11 21:44:19.403 346 17484.86 40.69 53864.05 88888.00 2008-12-11 21:44:19.903 346 17484.84 40.69 53864.05 88888.00 2008-12-11 21:44:20.403 346 17484.89 40.62 53864.06 88888.00 2008-12-11 21:44:20.903 346 17484.87 40.58 53864.09 88888.00 2008-12-11 21:44:21.403 346 17484.90 40.60 53864.12 88888.00 2008-12-11 21:44:21.903 346 17484.87 40.53 53864.09 88888.00 2008-12-11 21:44:22.403 346 17484.84 40.52 53864.13 88888.00 2008-12-11 21:44:22.903 346 17484.99 40.53 53864.21 88888.00 2008-12-11 21:44:23.403 346 17484.97 40.60 53864.14 88888.00 2008-12-11 21:44:23.903 346 17484.92 40.59 53864.05 88888.00 2008-12-11 21:44:24.403 346 17484.91 40.60 53864.03 88888.00 2008-12-11 21:44:24.903 346 17484.99 40.61 53863.97 88888.00 2008-12-11 21:44:25.403 346 17485.02 40.58 53864.01 88888.00 2008-12-11 21:44:25.903 346 17485.07 40.58 53864.05 88888.00 2008-12-11 21:44:26.403 346 17485.11 40.61 53864.14 88888.00 2008-12-11 21:44:26.903 346 17485.10 40.60 53864.08 88888.00 2008-12-11 21:44:27.403 346 17485.12 40.63 53864.03 88888.00 2008-12-11 21:44:27.903 346 17485.12 40.62 53863.99 88888.00 2008-12-11 21:44:28.403 346 17485.15 40.62 53864.05 88888.00 2008-12-11 21:44:28.903 346 17485.12 40.72 53864.14 88888.00 2008-12-11 21:44:29.403 346 17485.02 40.83 53864.13 88888.00 2008-12-11 21:44:29.903 346 17485.08 40.82 53864.10 88888.00 2008-12-11 21:44:30.403 346 17485.15 40.72 53864.04 88888.00 2008-12-11 21:44:30.903 346 17485.10 40.73 53863.91 88888.00 2008-12-11 21:44:31.403 346 17485.12 40.74 53863.87 88888.00 2008-12-11 21:44:31.903 346 17485.18 40.80 53863.90 88888.00 2008-12-11 21:44:32.403 346 17485.22 40.82 53864.03 88888.00 2008-12-11 21:44:32.903 346 17485.19 40.83 53864.09 88888.00 2008-12-11 21:44:33.403 346 17485.21 40.82 53864.17 88888.00 2008-12-11 21:44:33.903 346 17485.26 40.85 53864.09 88888.00 2008-12-11 21:44:34.403 346 17485.32 40.87 53864.05 88888.00 2008-12-11 21:44:34.903 346 17485.36 40.85 53864.05 88888.00 2008-12-11 21:44:35.403 346 17485.36 40.78 53864.10 88888.00 2008-12-11 21:44:35.903 346 17485.28 40.77 53864.04 88888.00 2008-12-11 21:44:36.403 346 17485.32 40.79 53863.98 88888.00 2008-12-11 21:44:36.903 346 17485.30 40.77 53864.01 88888.00 2008-12-11 21:44:37.403 346 17485.11 40.72 53864.00 88888.00 2008-12-11 21:44:37.903 346 17485.20 40.77 53864.13 88888.00 2008-12-11 21:44:38.403 346 17485.13 40.67 53864.09 88888.00 2008-12-11 21:44:38.903 346 17485.20 40.63 53864.05 88888.00 2008-12-11 21:44:39.403 346 17485.21 40.68 53864.00 88888.00 2008-12-11 21:44:39.903 346 17485.20 40.58 53863.99 88888.00 2008-12-11 21:44:40.403 346 17485.23 40.59 53864.02 88888.00 2008-12-11 21:44:40.903 346 17485.23 40.60 53863.95 88888.00 2008-12-11 21:44:41.403 346 17485.16 40.57 53864.02 88888.00 2008-12-11 21:44:41.903 346 17485.17 40.52 53864.08 88888.00 2008-12-11 21:44:42.403 346 17485.22 40.49 53864.06 88888.00 2008-12-11 21:44:42.903 346 17485.22 40.47 53864.05 88888.00 2008-12-11 21:44:43.403 346 17485.22 40.44 53864.08 88888.00 2008-12-11 21:44:43.903 346 17485.29 40.42 53864.06 88888.00 2008-12-11 21:44:44.403 346 17485.26 40.46 53864.10 88888.00 2008-12-11 21:44:44.903 346 17485.22 40.48 53864.04 88888.00 2008-12-11 21:44:45.403 346 17485.21 40.41 53864.12 88888.00 2008-12-11 21:44:45.903 346 17485.19 40.32 53864.17 88888.00 2008-12-11 21:44:46.403 346 17485.30 40.34 53864.12 88888.00 2008-12-11 21:44:46.903 346 17485.41 40.33 53864.17 88888.00 2008-12-11 21:44:47.403 346 17485.46 40.32 53864.22 88888.00 2008-12-11 21:44:47.903 346 17485.43 40.29 53864.17 88888.00 2008-12-11 21:44:48.403 346 17485.38 40.31 53864.15 88888.00 2008-12-11 21:44:48.903 346 17485.37 40.28 53864.17 88888.00 2008-12-11 21:44:49.403 346 17485.45 40.22 53864.09 88888.00 2008-12-11 21:44:49.903 346 17485.52 40.24 53863.98 88888.00 2008-12-11 21:44:50.403 346 17485.53 40.25 53864.04 88888.00 2008-12-11 21:44:50.903 346 17485.57 40.29 53864.03 88888.00 2008-12-11 21:44:51.403 346 17485.57 40.28 53863.94 88888.00 2008-12-11 21:44:51.903 346 17485.53 40.32 53863.82 88888.00 2008-12-11 21:44:52.403 346 17485.58 40.37 53863.86 88888.00 2008-12-11 21:44:52.903 346 17485.63 40.31 53863.91 88888.00 2008-12-11 21:44:53.403 346 17485.70 40.27 53863.91 88888.00 2008-12-11 21:44:53.903 346 17485.73 40.25 53863.99 88888.00 2008-12-11 21:44:54.403 346 17485.74 40.33 53863.91 88888.00 2008-12-11 21:44:54.903 346 17485.78 40.34 53863.93 88888.00 2008-12-11 21:44:55.403 346 17485.82 40.27 53863.94 88888.00 2008-12-11 21:44:55.903 346 17485.82 40.23 53863.93 88888.00 2008-12-11 21:44:56.403 346 17485.84 40.24 53863.90 88888.00 2008-12-11 21:44:56.903 346 17485.91 40.24 53863.86 88888.00 2008-12-11 21:44:57.403 346 17486.04 40.23 53863.86 88888.00 2008-12-11 21:44:57.903 346 17485.99 40.23 53863.83 88888.00 2008-12-11 21:44:58.403 346 17485.92 40.22 53863.86 88888.00 2008-12-11 21:44:58.903 346 17485.89 40.15 53863.84 88888.00 2008-12-11 21:44:59.403 346 17485.92 40.17 53863.79 88888.00 2008-12-11 21:44:59.903 346 17486.00 40.18 53863.88 88888.00 2008-12-11 21:45:00.403 346 17486.01 40.20 53863.88 88888.00 2008-12-11 21:45:00.903 346 17486.01 40.21 53863.94 88888.00 2008-12-11 21:45:01.403 346 17485.97 40.22 53863.94 88888.00 2008-12-11 21:45:01.903 346 17486.04 40.10 53863.98 88888.00 2008-12-11 21:45:02.403 346 17486.07 40.11 53863.99 88888.00 2008-12-11 21:45:02.903 346 17486.08 40.13 53863.87 88888.00 2008-12-11 21:45:03.403 346 17485.97 40.05 53863.82 88888.00 2008-12-11 21:45:03.903 346 17485.94 40.02 53863.83 88888.00 2008-12-11 21:45:04.403 346 17486.09 39.99 53863.86 88888.00 2008-12-11 21:45:04.903 346 17486.02 39.95 53863.90 88888.00 2008-12-11 21:45:05.403 346 17486.07 39.99 53863.94 88888.00 2008-12-11 21:45:05.903 346 17486.05 39.94 53863.88 88888.00 2008-12-11 21:45:06.403 346 17485.96 39.88 53863.74 88888.00 2008-12-11 21:45:06.903 346 17485.90 39.89 53863.75 88888.00 2008-12-11 21:45:07.403 346 17485.87 39.88 53863.84 88888.00 2008-12-11 21:45:07.903 346 17485.86 39.82 53863.86 88888.00 2008-12-11 21:45:08.403 346 17485.84 39.81 53863.89 88888.00 2008-12-11 21:45:08.903 346 17485.86 39.84 53863.90 88888.00 2008-12-11 21:45:09.403 346 17485.90 39.89 53863.91 88888.00 2008-12-11 21:45:09.903 346 17485.82 39.84 53863.94 88888.00 2008-12-11 21:45:10.403 346 17485.88 39.78 53863.95 88888.00 2008-12-11 21:45:10.903 346 17485.88 39.70 53863.91 88888.00 2008-12-11 21:45:11.403 346 17485.91 39.68 53863.98 88888.00 2008-12-11 21:45:11.903 346 17485.87 39.71 53864.00 88888.00 2008-12-11 21:45:12.403 346 17485.84 39.72 53863.94 88888.00 2008-12-11 21:45:12.903 346 17485.80 39.71 53863.92 88888.00 2008-12-11 21:45:13.403 346 17485.84 39.74 53863.89 88888.00 2008-12-11 21:45:13.903 346 17485.84 39.76 53863.95 88888.00 2008-12-11 21:45:14.403 346 17485.92 39.78 53863.94 88888.00 2008-12-11 21:45:14.903 346 17486.01 39.75 53863.97 88888.00 2008-12-11 21:45:15.403 346 17485.98 39.71 53864.01 88888.00 2008-12-11 21:45:15.903 346 17485.97 39.66 53863.89 88888.00 2008-12-11 21:45:16.403 346 17485.97 39.64 53863.89 88888.00 2008-12-11 21:45:16.903 346 17485.98 39.64 53863.90 88888.00 2008-12-11 21:45:17.403 346 17486.09 39.65 53863.91 88888.00 2008-12-11 21:45:17.903 346 17486.18 39.69 53863.98 88888.00 2008-12-11 21:45:18.403 346 17486.20 39.62 53863.99 88888.00 2008-12-11 21:45:18.903 346 17486.22 39.53 53863.98 88888.00 2008-12-11 21:45:19.403 346 17486.20 39.49 53863.99 88888.00 2008-12-11 21:45:19.903 346 17486.22 39.49 53863.91 88888.00 2008-12-11 21:45:20.403 346 17486.27 39.46 53863.90 88888.00 2008-12-11 21:45:20.903 346 17486.27 39.46 53863.87 88888.00 2008-12-11 21:45:21.403 346 17486.27 39.47 53863.81 88888.00 2008-12-11 21:45:21.903 346 17486.35 39.41 53863.84 88888.00 2008-12-11 21:45:22.403 346 17486.29 39.39 53863.80 88888.00 2008-12-11 21:45:22.903 346 17486.35 39.37 53863.88 88888.00 2008-12-11 21:45:23.400 346 17486.49 39.43 53863.93 88888.00 2008-12-11 21:45:23.900 346 17486.59 39.40 53863.86 88888.00 2008-12-11 21:45:24.400 346 17486.68 39.32 53863.82 88888.00 2008-12-11 21:45:24.900 346 17486.66 39.40 53863.91 88888.00 2008-12-11 21:45:25.400 346 17486.66 39.40 53863.88 88888.00 2008-12-11 21:45:25.900 346 17486.79 39.34 53863.84 88888.00 2008-12-11 21:45:26.400 346 17486.75 39.33 53863.79 88888.00 2008-12-11 21:45:26.900 346 17486.75 39.25 53863.79 88888.00 2008-12-11 21:45:27.400 346 17486.81 39.31 53863.77 88888.00 2008-12-11 21:45:27.900 346 17486.95 39.27 53863.84 88888.00 2008-12-11 21:45:28.400 346 17486.99 39.26 53863.76 88888.00 2008-12-11 21:45:28.900 346 17487.05 39.29 53863.69 88888.00 2008-12-11 21:45:29.400 346 17487.10 39.23 53863.77 88888.00 2008-12-11 21:45:29.900 346 17487.27 39.18 53863.83 88888.00 2008-12-11 21:45:30.400 346 17487.26 39.16 53863.82 88888.00 2008-12-11 21:45:30.900 346 17487.30 39.22 53863.81 88888.00 2008-12-11 21:45:31.400 346 17487.29 39.25 53863.89 88888.00 2008-12-11 21:45:31.900 346 17487.30 39.23 53863.87 88888.00 2008-12-11 21:45:32.400 346 17487.32 39.20 53863.84 88888.00 2008-12-11 21:45:32.900 346 17487.34 39.25 53863.90 88888.00 2008-12-11 21:45:33.400 346 17487.33 39.18 53863.83 88888.00 2008-12-11 21:45:33.900 346 17487.44 39.13 53863.90 88888.00 2008-12-11 21:45:34.400 346 17487.43 39.13 53864.01 88888.00 2008-12-11 21:45:34.900 346 17487.42 39.12 53864.01 88888.00 2008-12-11 21:45:35.400 346 17487.43 39.14 53863.97 88888.00 2008-12-11 21:45:35.900 346 17487.51 39.23 53863.92 88888.00 2008-12-11 21:45:36.400 346 17487.49 39.29 53863.92 88888.00 2008-12-11 21:45:36.900 346 17487.42 39.31 53863.90 88888.00 2008-12-11 21:45:37.400 346 17487.32 39.29 53863.88 88888.00 2008-12-11 21:45:37.900 346 17487.31 39.33 53864.01 88888.00 2008-12-11 21:45:38.400 346 17487.24 39.31 53863.99 88888.00 2008-12-11 21:45:38.900 346 17487.23 39.36 53863.93 88888.00 2008-12-11 21:45:39.400 346 17487.24 39.32 53864.01 88888.00 2008-12-11 21:45:39.900 346 17487.25 39.36 53864.00 88888.00 2008-12-11 21:45:40.400 346 17487.30 39.39 53863.98 88888.00 2008-12-11 21:45:40.900 346 17487.33 39.32 53863.97 88888.00 2008-12-11 21:45:41.400 346 17487.34 39.27 53864.05 88888.00 2008-12-11 21:45:41.900 346 17487.31 39.31 53864.13 88888.00 2008-12-11 21:45:42.400 346 17487.22 39.32 53864.05 88888.00 2008-12-11 21:45:42.900 346 17487.13 39.36 53864.11 88888.00 2008-12-11 21:45:43.400 346 17487.16 39.37 53864.14 88888.00 2008-12-11 21:45:43.900 346 17487.12 39.34 53864.08 88888.00 2008-12-11 21:45:44.400 346 17487.04 39.31 53864.05 88888.00 2008-12-11 21:45:44.900 346 17486.99 39.35 53864.02 88888.00 2008-12-11 21:45:45.400 346 17487.09 39.39 53864.06 88888.00 2008-12-11 21:45:45.900 346 17487.05 39.36 53864.14 88888.00 2008-12-11 21:45:46.400 346 17486.99 39.35 53864.14 88888.00 2008-12-11 21:45:46.900 346 17486.98 39.31 53864.08 88888.00 2008-12-11 21:45:47.400 346 17487.01 39.31 53864.11 88888.00 2008-12-11 21:45:47.900 346 17487.07 39.26 53864.19 88888.00 2008-12-11 21:45:48.400 346 17487.09 39.18 53864.24 88888.00 2008-12-11 21:45:48.900 346 17487.06 39.20 53864.21 88888.00 2008-12-11 21:45:49.400 346 17487.03 39.16 53864.22 88888.00 2008-12-11 21:45:49.900 346 17486.99 39.13 53864.10 88888.00 2008-12-11 21:45:50.400 346 17486.94 39.12 53864.10 88888.00 2008-12-11 21:45:50.900 346 17486.92 39.10 53864.09 88888.00 2008-12-11 21:45:51.400 346 17486.91 39.02 53864.09 88888.00 2008-12-11 21:45:51.900 346 17486.92 38.95 53864.00 88888.00 2008-12-11 21:45:52.400 346 17486.99 38.95 53864.02 88888.00 2008-12-11 21:45:52.900 346 17487.03 38.96 53864.00 88888.00 2008-12-11 21:45:53.400 346 17487.03 39.03 53864.09 88888.00 2008-12-11 21:45:53.900 346 17487.11 39.07 53864.12 88888.00 2008-12-11 21:45:54.400 346 17487.09 38.98 53864.11 88888.00 2008-12-11 21:45:54.900 346 17487.02 38.88 53864.05 88888.00 2008-12-11 21:45:55.400 346 17487.02 38.88 53864.04 88888.00 2008-12-11 21:45:55.900 346 17487.05 38.91 53864.08 88888.00 2008-12-11 21:45:56.400 346 17487.10 38.92 53864.11 88888.00 2008-12-11 21:45:56.900 346 17487.12 38.91 53864.17 88888.00 2008-12-11 21:45:57.400 346 17487.20 38.95 53864.13 88888.00 2008-12-11 21:45:57.900 346 17487.23 38.95 53864.13 88888.00 2008-12-11 21:45:58.400 346 17487.29 38.94 53864.19 88888.00 2008-12-11 21:45:58.900 346 17487.25 38.94 53864.20 88888.00 2008-12-11 21:45:59.400 346 17487.26 38.83 53864.28 88888.00 2008-12-11 21:45:59.900 346 17487.33 38.77 53864.26 88888.00 2008-12-11 21:46:00.400 346 17487.34 38.84 53864.23 88888.00 2008-12-11 21:46:00.900 346 17487.30 38.87 53864.14 88888.00 2008-12-11 21:46:01.400 346 17487.32 38.83 53864.23 88888.00 2008-12-11 21:46:01.900 346 17487.39 38.79 53864.23 88888.00 2008-12-11 21:46:02.400 346 17487.41 38.79 53864.20 88888.00 2008-12-11 21:46:02.900 346 17487.43 38.78 53864.31 88888.00 2008-12-11 21:46:03.400 346 17487.50 38.81 53864.30 88888.00 2008-12-11 21:46:03.900 346 17487.56 38.83 53864.24 88888.00 2008-12-11 21:46:04.400 346 17487.61 38.83 53864.25 88888.00 2008-12-11 21:46:04.900 346 17487.63 38.82 53864.16 88888.00 2008-12-11 21:46:05.400 346 17487.62 38.74 53864.04 88888.00 2008-12-11 21:46:05.900 346 17487.74 38.68 53864.11 88888.00 2008-12-11 21:46:06.400 346 17487.75 38.67 53864.16 88888.00 2008-12-11 21:46:06.900 346 17487.72 38.69 53864.14 88888.00 2008-12-11 21:46:07.400 346 17487.76 38.72 53864.17 88888.00 2008-12-11 21:46:07.900 346 17487.67 38.72 53864.23 88888.00 2008-12-11 21:46:08.400 346 17487.63 38.69 53864.20 88888.00 2008-12-11 21:46:08.900 346 17487.62 38.71 53864.13 88888.00 2008-12-11 21:46:09.400 346 17487.66 38.62 53864.20 88888.00 2008-12-11 21:46:09.900 346 17487.66 38.59 53864.23 88888.00 2008-12-11 21:46:10.400 346 17487.68 38.64 53864.23 88888.00 2008-12-11 21:46:10.900 346 17487.68 38.71 53864.24 88888.00 2008-12-11 21:46:11.400 346 17487.66 38.68 53864.38 88888.00 2008-12-11 21:46:11.900 346 17487.72 38.66 53864.40 88888.00 2008-12-11 21:46:12.400 346 17487.77 38.64 53864.33 88888.00 2008-12-11 21:46:12.900 346 17487.75 38.65 53864.19 88888.00 2008-12-11 21:46:13.400 346 17487.83 38.71 53864.15 88888.00 2008-12-11 21:46:13.900 346 17487.83 38.73 53864.21 88888.00 2008-12-11 21:46:14.400 346 17487.83 38.71 53864.16 88888.00 2008-12-11 21:46:14.900 346 17487.80 38.74 53864.12 88888.00 2008-12-11 21:46:15.400 346 17487.83 38.75 53864.10 88888.00 2008-12-11 21:46:15.900 346 17487.80 38.72 53864.12 88888.00 2008-12-11 21:46:16.400 346 17487.76 38.74 53864.12 88888.00 2008-12-11 21:46:16.900 346 17487.76 38.77 53864.14 88888.00 2008-12-11 21:46:17.400 346 17487.73 38.77 53864.20 88888.00 2008-12-11 21:46:17.900 346 17487.75 38.78 53864.23 88888.00 2008-12-11 21:46:18.400 346 17487.73 38.90 53864.24 88888.00 2008-12-11 21:46:18.900 346 17487.77 38.95 53864.25 88888.00 2008-12-11 21:46:19.400 346 17487.86 38.88 53864.17 88888.00 2008-12-11 21:46:19.900 346 17487.84 38.79 53864.11 88888.00 2008-12-11 21:46:20.400 346 17487.78 38.76 53864.15 88888.00 2008-12-11 21:46:20.900 346 17487.72 38.73 53864.21 88888.00 2008-12-11 21:46:21.400 346 17487.68 38.75 53864.22 88888.00 2008-12-11 21:46:21.900 346 17487.78 38.77 53864.20 88888.00 2008-12-11 21:46:22.400 346 17487.84 38.76 53864.25 88888.00 2008-12-11 21:46:22.900 346 17487.76 38.81 53864.25 88888.00 2008-12-11 21:46:23.400 346 17487.72 38.82 53864.16 88888.00 2008-12-11 21:46:23.900 346 17487.70 38.77 53864.11 88888.00 2008-12-11 21:46:24.400 346 17487.64 38.79 53864.14 88888.00 2008-12-11 21:46:24.900 346 17487.64 38.76 53864.16 88888.00 2008-12-11 21:46:25.400 346 17487.72 38.82 53864.28 88888.00 2008-12-11 21:46:25.900 346 17487.70 38.78 53864.32 88888.00 2008-12-11 21:46:26.400 346 17487.60 38.76 53864.36 88888.00 2008-12-11 21:46:26.900 346 17487.52 38.74 53864.31 88888.00 2008-12-11 21:46:27.400 346 17487.55 38.64 53864.30 88888.00 2008-12-11 21:46:27.900 346 17487.57 38.67 53864.36 88888.00 2008-12-11 21:46:28.400 346 17487.66 38.68 53864.49 88888.00 2008-12-11 21:46:28.900 346 17487.58 38.66 53864.46 88888.00 2008-12-11 21:46:29.400 346 17487.61 38.61 53864.49 88888.00 2008-12-11 21:46:29.900 346 17487.62 38.62 53864.45 88888.00 2008-12-11 21:46:30.400 346 17487.64 38.65 53864.36 88888.00 2008-12-11 21:46:30.900 346 17487.67 38.55 53864.28 88888.00 2008-12-11 21:46:31.400 346 17487.60 38.46 53864.24 88888.00 2008-12-11 21:46:31.900 346 17487.47 38.52 53864.34 88888.00 2008-12-11 21:46:32.400 346 17487.45 38.44 53864.36 88888.00 2008-12-11 21:46:32.900 346 17487.41 38.37 53864.36 88888.00 2008-12-11 21:46:33.400 346 17487.43 38.36 53864.40 88888.00 2008-12-11 21:46:33.900 346 17487.45 38.33 53864.40 88888.00 2008-12-11 21:46:34.400 346 17487.39 38.35 53864.33 88888.00 2008-12-11 21:46:34.900 346 17487.33 38.34 53864.34 88888.00 2008-12-11 21:46:35.400 346 17487.29 38.32 53864.31 88888.00 2008-12-11 21:46:35.900 346 17487.23 38.28 53864.36 88888.00 2008-12-11 21:46:36.400 346 17487.20 38.25 53864.37 88888.00 2008-12-11 21:46:36.900 346 17487.26 38.26 53864.43 88888.00 2008-12-11 21:46:37.400 346 17487.26 38.24 53864.47 88888.00 2008-12-11 21:46:37.900 346 17487.23 38.23 53864.39 88888.00 2008-12-11 21:46:38.400 346 17487.20 38.19 53864.39 88888.00 2008-12-11 21:46:38.900 346 17487.27 38.14 53864.27 88888.00 2008-12-11 21:46:39.400 346 17487.26 38.19 53864.28 88888.00 2008-12-11 21:46:39.900 346 17487.33 38.19 53864.24 88888.00 2008-12-11 21:46:40.400 346 17487.43 38.13 53864.35 88888.00 2008-12-11 21:46:40.900 346 17487.51 38.19 53864.39 88888.00 2008-12-11 21:46:41.400 346 17487.62 38.20 53864.48 88888.00 2008-12-11 21:46:41.900 346 17487.60 38.15 53864.45 88888.00 2008-12-11 21:46:42.400 346 17487.52 38.19 53864.43 88888.00 2008-12-11 21:46:42.900 346 17487.56 38.22 53864.40 88888.00 2008-12-11 21:46:43.400 346 17487.50 38.19 53864.40 88888.00 2008-12-11 21:46:43.900 346 17487.54 38.19 53864.40 88888.00 2008-12-11 21:46:44.400 346 17487.54 38.17 53864.43 88888.00 2008-12-11 21:46:44.900 346 17487.60 38.16 53864.47 88888.00 2008-12-11 21:46:45.400 346 17487.61 38.20 53864.36 88888.00 2008-12-11 21:46:45.900 346 17487.61 38.25 53864.23 88888.00 2008-12-11 21:46:46.400 346 17487.64 38.18 53864.31 88888.00 2008-12-11 21:46:46.900 346 17487.70 38.14 53864.24 88888.00 2008-12-11 21:46:47.400 346 17487.62 38.14 53864.22 88888.00 2008-12-11 21:46:47.900 346 17487.65 38.10 53864.24 88888.00 2008-12-11 21:46:48.400 346 17487.83 38.09 53864.26 88888.00 2008-12-11 21:46:48.900 346 17487.95 38.05 53864.30 88888.00 2008-12-11 21:46:49.400 346 17487.95 38.06 53864.30 88888.00 2008-12-11 21:46:49.900 346 17487.93 38.08 53864.31 88888.00 2008-12-11 21:46:50.400 346 17487.96 38.14 53864.28 88888.00 2008-12-11 21:46:50.900 346 17487.91 38.22 53864.34 88888.00 2008-12-11 21:46:51.400 346 17487.90 38.10 53864.34 88888.00 2008-12-11 21:46:51.900 346 17487.93 38.04 53864.35 88888.00 2008-12-11 21:46:52.400 346 17488.04 38.05 53864.24 88888.00 2008-12-11 21:46:52.900 346 17488.02 38.14 53864.24 88888.00 2008-12-11 21:46:53.400 346 17488.12 38.15 53864.26 88888.00 2008-12-11 21:46:53.900 346 17488.14 38.15 53864.27 88888.00 2008-12-11 21:46:54.400 346 17488.18 38.16 53864.31 88888.00 2008-12-11 21:46:54.900 346 17488.34 38.15 53864.34 88888.00 2008-12-11 21:46:55.400 346 17488.46 38.17 53864.34 88888.00 2008-12-11 21:46:55.900 346 17488.35 38.16 53864.30 88888.00 2008-12-11 21:46:56.400 346 17488.38 38.17 53864.26 88888.00 2008-12-11 21:46:56.900 346 17488.35 38.29 53864.31 88888.00 2008-12-11 21:46:57.400 346 17488.36 38.30 53864.30 88888.00 2008-12-11 21:46:57.900 346 17488.34 38.35 53864.28 88888.00 2008-12-11 21:46:58.400 346 17488.26 38.36 53864.31 88888.00 2008-12-11 21:46:58.900 346 17488.26 38.34 53864.23 88888.00 2008-12-11 21:46:59.400 346 17488.29 38.39 53864.23 88888.00 2008-12-11 21:46:59.900 346 17488.33 38.38 53864.27 88888.00 2008-12-11 21:47:00.400 346 17488.33 38.42 53864.26 88888.00 2008-12-11 21:47:00.900 346 17488.32 38.44 53864.23 88888.00 2008-12-11 21:47:01.400 346 17488.39 38.45 53864.22 88888.00 2008-12-11 21:47:01.900 346 17488.38 38.44 53864.17 88888.00 2008-12-11 21:47:02.400 346 17488.35 38.44 53864.11 88888.00 2008-12-11 21:47:02.900 346 17488.34 38.51 53864.16 88888.00 2008-12-11 21:47:03.400 346 17488.33 38.47 53864.13 88888.00 2008-12-11 21:47:03.900 346 17488.23 38.51 53864.17 88888.00 2008-12-11 21:47:04.400 346 17488.23 38.47 53864.21 88888.00 2008-12-11 21:47:04.900 346 17488.17 38.47 53864.26 88888.00 2008-12-11 21:47:05.400 346 17488.07 38.39 53864.34 88888.00 2008-12-11 21:47:05.900 346 17487.97 38.42 53864.28 88888.00 2008-12-11 21:47:06.400 346 17487.93 38.42 53864.40 88888.00 2008-12-11 21:47:06.900 346 17487.87 38.38 53864.42 88888.00 2008-12-11 21:47:07.400 346 17487.87 38.41 53864.31 88888.00 2008-12-11 21:47:07.900 346 17487.83 38.39 53864.43 88888.00 2008-12-11 21:47:08.400 346 17487.75 38.37 53864.48 88888.00 2008-12-11 21:47:08.900 346 17487.72 38.32 53864.42 88888.00 2008-12-11 21:47:09.400 346 17487.66 38.32 53864.45 88888.00 2008-12-11 21:47:09.900 346 17487.70 38.33 53864.39 88888.00 2008-12-11 21:47:10.400 346 17487.64 38.29 53864.44 88888.00 2008-12-11 21:47:10.900 346 17487.63 38.19 53864.44 88888.00 2008-12-11 21:47:11.400 346 17487.56 38.08 53864.39 88888.00 2008-12-11 21:47:11.900 346 17487.47 38.00 53864.44 88888.00 2008-12-11 21:47:12.400 346 17487.37 37.99 53864.39 88888.00 2008-12-11 21:47:12.900 346 17487.34 38.00 53864.42 88888.00 2008-12-11 21:47:13.400 346 17487.42 37.97 53864.45 88888.00 2008-12-11 21:47:13.900 346 17487.50 37.89 53864.46 88888.00 2008-12-11 21:47:14.400 346 17487.45 37.87 53864.48 88888.00 2008-12-11 21:47:14.900 346 17487.36 37.83 53864.38 88888.00 2008-12-11 21:47:15.400 346 17487.31 37.79 53864.36 88888.00 2008-12-11 21:47:15.900 346 17487.33 37.80 53864.50 88888.00 2008-12-11 21:47:16.400 346 17487.32 37.77 53864.55 88888.00 2008-12-11 21:47:16.900 346 17487.35 37.80 53864.58 88888.00 2008-12-11 21:47:17.400 346 17487.42 37.83 53864.59 88888.00 2008-12-11 21:47:17.900 346 17487.42 37.77 53864.58 88888.00 2008-12-11 21:47:18.400 346 17487.47 37.67 53864.57 88888.00 2008-12-11 21:47:18.900 346 17487.53 37.71 53864.46 88888.00 2008-12-11 21:47:19.400 346 17487.55 37.78 53864.36 88888.00 2008-12-11 21:47:19.900 346 17487.62 37.76 53864.44 88888.00 2008-12-11 21:47:20.400 346 17487.64 37.67 53864.47 88888.00 2008-12-11 21:47:20.900 346 17487.72 37.67 53864.44 88888.00 2008-12-11 21:47:21.400 346 17487.76 37.61 53864.42 88888.00 2008-12-11 21:47:21.900 346 17487.84 37.69 53864.46 88888.00 2008-12-11 21:47:22.400 346 17487.92 37.74 53864.54 88888.00 2008-12-11 21:47:22.900 346 17487.90 37.69 53864.44 88888.00 2008-12-11 21:47:23.400 346 17487.97 37.58 53864.39 88888.00 2008-12-11 21:47:23.900 346 17487.96 37.58 53864.30 88888.00 2008-12-11 21:47:24.400 346 17487.98 37.55 53864.38 88888.00 2008-12-11 21:47:24.900 346 17488.04 37.61 53864.42 88888.00 2008-12-11 21:47:25.400 346 17488.08 37.63 53864.35 88888.00 2008-12-11 21:47:25.900 346 17488.07 37.67 53864.27 88888.00 2008-12-11 21:47:26.400 346 17488.13 37.68 53864.24 88888.00 2008-12-11 21:47:26.900 346 17488.16 37.59 53864.31 88888.00 2008-12-11 21:47:27.400 346 17488.15 37.55 53864.33 88888.00 2008-12-11 21:47:27.900 346 17488.15 37.58 53864.23 88888.00 2008-12-11 21:47:28.400 346 17488.17 37.56 53864.27 88888.00 2008-12-11 21:47:28.900 346 17488.25 37.59 53864.28 88888.00 2008-12-11 21:47:29.400 346 17488.32 37.55 53864.19 88888.00 2008-12-11 21:47:29.900 346 17488.31 37.60 53864.21 88888.00 2008-12-11 21:47:30.400 346 17488.38 37.65 53864.21 88888.00 2008-12-11 21:47:30.900 346 17488.44 37.66 53864.23 88888.00 2008-12-11 21:47:31.400 346 17488.46 37.70 53864.21 88888.00 2008-12-11 21:47:31.900 346 17488.52 37.69 53864.23 88888.00 2008-12-11 21:47:32.400 346 17488.49 37.61 53864.25 88888.00 2008-12-11 21:47:32.900 346 17488.49 37.55 53864.27 88888.00 2008-12-11 21:47:33.400 346 17488.60 37.59 53864.25 88888.00 2008-12-11 21:47:33.900 346 17488.68 37.65 53864.24 88888.00 2008-12-11 21:47:34.400 346 17488.58 37.61 53864.25 88888.00 2008-12-11 21:47:34.900 346 17488.57 37.55 53864.32 88888.00 2008-12-11 21:47:35.400 346 17488.52 37.52 53864.30 88888.00 2008-12-11 21:47:35.900 346 17488.62 37.55 53864.30 88888.00 2008-12-11 21:47:36.400 346 17488.63 37.57 53864.28 88888.00 2008-12-11 21:47:36.900 346 17488.62 37.63 53864.34 88888.00 2008-12-11 21:47:37.400 346 17488.62 37.60 53864.28 88888.00 2008-12-11 21:47:37.900 346 17488.58 37.52 53864.35 88888.00 2008-12-11 21:47:38.400 346 17488.58 37.58 53864.47 88888.00 2008-12-11 21:47:38.900 346 17488.60 37.65 53864.49 88888.00 2008-12-11 21:47:39.400 346 17488.58 37.69 53864.47 88888.00 2008-12-11 21:47:39.900 346 17488.54 37.67 53864.48 88888.00 2008-12-11 21:47:40.400 346 17488.56 37.65 53864.55 88888.00 2008-12-11 21:47:40.900 346 17488.62 37.66 53864.60 88888.00 2008-12-11 21:47:41.400 346 17488.67 37.70 53864.49 88888.00 2008-12-11 21:47:41.900 346 17488.65 37.65 53864.45 88888.00 2008-12-11 21:47:42.400 346 17488.64 37.63 53864.45 88888.00 2008-12-11 21:47:42.900 346 17488.57 37.68 53864.50 88888.00 2008-12-11 21:47:43.400 346 17488.56 37.68 53864.49 88888.00 2008-12-11 21:47:43.900 346 17488.60 37.71 53864.40 88888.00 2008-12-11 21:47:44.400 346 17488.56 37.70 53864.40 88888.00 2008-12-11 21:47:44.900 346 17488.58 37.68 53864.38 88888.00 2008-12-11 21:47:45.400 346 17488.52 37.63 53864.40 88888.00 2008-12-11 21:47:45.900 346 17488.47 37.61 53864.48 88888.00 2008-12-11 21:47:46.400 346 17488.47 37.57 53864.54 88888.00 2008-12-11 21:47:46.900 346 17488.46 37.52 53864.59 88888.00 2008-12-11 21:47:47.400 346 17488.45 37.45 53864.58 88888.00 2008-12-11 21:47:47.900 346 17488.45 37.44 53864.45 88888.00 2008-12-11 21:47:48.400 346 17488.46 37.49 53864.43 88888.00 2008-12-11 21:47:48.900 346 17488.43 37.50 53864.35 88888.00 2008-12-11 21:47:49.400 346 17488.39 37.45 53864.42 88888.00 2008-12-11 21:47:49.900 346 17488.41 37.49 53864.40 88888.00 2008-12-11 21:47:50.400 346 17488.49 37.49 53864.42 88888.00 2008-12-11 21:47:50.900 346 17488.55 37.40 53864.47 88888.00 2008-12-11 21:47:51.400 346 17488.47 37.34 53864.56 88888.00 2008-12-11 21:47:51.900 346 17488.57 37.35 53864.56 88888.00 2008-12-11 21:47:52.400 346 17488.64 37.30 53864.46 88888.00 2008-12-11 21:47:52.900 346 17488.62 37.25 53864.45 88888.00 2008-12-11 21:47:53.400 346 17488.63 37.21 53864.40 88888.00 2008-12-11 21:47:53.900 346 17488.63 37.25 53864.42 88888.00 2008-12-11 21:47:54.400 346 17488.58 37.30 53864.32 88888.00 2008-12-11 21:47:54.900 346 17488.57 37.30 53864.28 88888.00 2008-12-11 21:47:55.400 346 17488.58 37.22 53864.39 88888.00 2008-12-11 21:47:55.900 346 17488.59 37.18 53864.44 88888.00 2008-12-11 21:47:56.400 346 17488.68 37.24 53864.53 88888.00 2008-12-11 21:47:56.900 346 17488.73 37.15 53864.56 88888.00 2008-12-11 21:47:57.400 346 17488.76 37.08 53864.58 88888.00 2008-12-11 21:47:57.900 346 17488.87 37.06 53864.49 88888.00 2008-12-11 21:47:58.400 346 17488.89 37.08 53864.34 88888.00 2008-12-11 21:47:58.900 346 17488.89 37.01 53864.34 88888.00 2008-12-11 21:47:59.400 346 17488.95 36.96 53864.33 88888.00 2008-12-11 21:47:59.900 346 17488.96 36.96 53864.33 88888.00 2008-12-11 21:48:00.400 346 17488.92 37.00 53864.40 88888.00 2008-12-11 21:48:00.900 346 17488.87 36.97 53864.37 88888.00 2008-12-11 21:48:01.400 346 17488.95 36.92 53864.37 88888.00 2008-12-11 21:48:01.900 346 17488.98 36.99 53864.48 88888.00 2008-12-11 21:48:02.400 346 17489.02 37.01 53864.53 88888.00 2008-12-11 21:48:02.900 346 17489.05 36.98 53864.51 88888.00 2008-12-11 21:48:03.400 346 17489.00 36.92 53864.44 88888.00 2008-12-11 21:48:03.900 346 17488.96 36.90 53864.40 88888.00 2008-12-11 21:48:04.400 346 17488.90 36.97 53864.36 88888.00 2008-12-11 21:48:04.900 346 17488.89 37.03 53864.40 88888.00 2008-12-11 21:48:05.400 346 17488.88 37.00 53864.37 88888.00 2008-12-11 21:48:05.900 346 17488.86 36.91 53864.37 88888.00 2008-12-11 21:48:06.400 346 17488.83 36.93 53864.32 88888.00 2008-12-11 21:48:06.900 346 17488.87 36.95 53864.30 88888.00 2008-12-11 21:48:07.400 346 17488.85 36.95 53864.33 88888.00 2008-12-11 21:48:07.900 346 17488.83 36.93 53864.35 88888.00 2008-12-11 21:48:08.400 346 17488.87 36.90 53864.32 88888.00 2008-12-11 21:48:08.900 346 17488.89 36.92 53864.32 88888.00 2008-12-11 21:48:09.400 346 17488.90 36.98 53864.36 88888.00 2008-12-11 21:48:09.900 346 17488.89 37.00 53864.42 88888.00 2008-12-11 21:48:10.400 346 17488.88 36.99 53864.46 88888.00 2008-12-11 21:48:10.900 346 17488.83 37.01 53864.40 88888.00 2008-12-11 21:48:11.400 346 17488.85 37.02 53864.37 88888.00 2008-12-11 21:48:11.900 346 17488.90 37.07 53864.40 88888.00 2008-12-11 21:48:12.400 346 17488.90 37.06 53864.43 88888.00 2008-12-11 21:48:12.900 346 17488.85 37.10 53864.46 88888.00 2008-12-11 21:48:13.400 346 17488.83 37.10 53864.45 88888.00 2008-12-11 21:48:13.900 346 17488.75 37.03 53864.45 88888.00 2008-12-11 21:48:14.400 346 17488.67 37.03 53864.57 88888.00 2008-12-11 21:48:14.900 346 17488.74 37.00 53864.64 88888.00 2008-12-11 21:48:15.400 346 17488.59 37.02 53864.61 88888.00 2008-12-11 21:48:15.900 346 17488.57 36.99 53864.55 88888.00 2008-12-11 21:48:16.400 346 17488.63 36.96 53864.49 88888.00 2008-12-11 21:48:16.900 346 17488.59 36.98 53864.50 88888.00 2008-12-11 21:48:17.400 346 17488.62 37.01 53864.58 88888.00 2008-12-11 21:48:17.900 346 17488.62 37.00 53864.53 88888.00 2008-12-11 21:48:18.400 346 17488.63 36.93 53864.48 88888.00 2008-12-11 21:48:18.900 346 17488.63 36.90 53864.46 88888.00 2008-12-11 21:48:19.400 346 17488.64 36.93 53864.55 88888.00 2008-12-11 21:48:19.900 346 17488.60 36.92 53864.51 88888.00 2008-12-11 21:48:20.400 346 17488.67 36.86 53864.48 88888.00 2008-12-11 21:48:20.900 346 17488.72 36.82 53864.50 88888.00 2008-12-11 21:48:21.400 346 17488.67 36.86 53864.55 88888.00 2008-12-11 21:48:21.900 346 17488.56 36.81 53864.65 88888.00 2008-12-11 21:48:22.400 346 17488.59 36.77 53864.61 88888.00 2008-12-11 21:48:22.900 346 17488.73 36.67 53864.58 88888.00 2008-12-11 21:48:23.397 346 17488.76 36.67 53864.58 88888.00 2008-12-11 21:48:23.907 346 17488.75 36.69 53864.54 88888.00 2008-12-11 21:48:24.407 346 17488.69 36.77 53864.50 88888.00 2008-12-11 21:48:24.907 346 17488.72 36.70 53864.56 88888.00 2008-12-11 21:48:25.407 346 17488.72 36.67 53864.62 88888.00 2008-12-11 21:48:25.907 346 17488.63 36.61 53864.67 88888.00 2008-12-11 21:48:26.407 346 17488.67 36.57 53864.61 88888.00 2008-12-11 21:48:26.907 346 17488.70 36.51 53864.58 88888.00 2008-12-11 21:48:27.407 346 17488.64 36.48 53864.61 88888.00 2008-12-11 21:48:27.907 346 17488.70 36.50 53864.64 88888.00 2008-12-11 21:48:28.407 346 17488.70 36.52 53864.66 88888.00 2008-12-11 21:48:28.907 346 17488.77 36.49 53864.59 88888.00 2008-12-11 21:48:29.407 346 17488.83 36.40 53864.59 88888.00 2008-12-11 21:48:29.907 346 17488.78 36.44 53864.59 88888.00 2008-12-11 21:48:30.407 346 17488.76 36.49 53864.58 88888.00 2008-12-11 21:48:30.907 346 17488.82 36.42 53864.51 88888.00 2008-12-11 21:48:31.407 346 17488.93 36.44 53864.46 88888.00 2008-12-11 21:48:31.907 346 17488.85 36.44 53864.45 88888.00 2008-12-11 21:48:32.407 346 17488.85 36.43 53864.53 88888.00 2008-12-11 21:48:32.907 346 17488.95 36.43 53864.47 88888.00 2008-12-11 21:48:33.407 346 17489.00 36.44 53864.54 88888.00 2008-12-11 21:48:33.907 346 17489.05 36.43 53864.59 88888.00 2008-12-11 21:48:34.407 346 17489.07 36.46 53864.64 88888.00 2008-12-11 21:48:34.907 346 17489.08 36.51 53864.61 88888.00 2008-12-11 21:48:35.407 346 17489.07 36.46 53864.60 88888.00 2008-12-11 21:48:35.907 346 17489.03 36.47 53864.75 88888.00 2008-12-11 21:48:36.407 346 17489.13 36.42 53864.71 88888.00 2008-12-11 21:48:36.907 346 17489.04 36.38 53864.55 88888.00 2008-12-11 21:48:37.407 346 17489.11 36.39 53864.58 88888.00 2008-12-11 21:48:37.907 346 17489.13 36.41 53864.71 88888.00 2008-12-11 21:48:38.407 346 17489.13 36.32 53864.64 88888.00 2008-12-11 21:48:38.907 346 17489.16 36.31 53864.51 88888.00 2008-12-11 21:48:39.407 346 17489.07 36.27 53864.45 88888.00 2008-12-11 21:48:39.907 346 17489.10 36.22 53864.43 88888.00 2008-12-11 21:48:40.407 346 17489.10 36.24 53864.45 88888.00 2008-12-11 21:48:40.907 346 17489.11 36.19 53864.45 88888.00 2008-12-11 21:48:41.407 346 17489.10 36.19 53864.38 88888.00 2008-12-11 21:48:41.907 346 17488.96 36.20 53864.39 88888.00 2008-12-11 21:48:42.407 346 17488.96 36.19 53864.49 88888.00 2008-12-11 21:48:42.907 346 17488.95 36.14 53864.58 88888.00 2008-12-11 21:48:43.407 346 17488.94 36.10 53864.64 88888.00 2008-12-11 21:48:43.907 346 17488.93 35.98 53864.68 88888.00 2008-12-11 21:48:44.407 346 17488.89 35.91 53864.58 88888.00 2008-12-11 21:48:44.907 346 17488.89 35.95 53864.61 88888.00 2008-12-11 21:48:45.407 346 17488.89 36.01 53864.61 88888.00 2008-12-11 21:48:45.907 346 17488.89 36.01 53864.60 88888.00 2008-12-11 21:48:46.407 346 17488.82 35.95 53864.67 88888.00 2008-12-11 21:48:46.907 346 17488.78 35.83 53864.77 88888.00 2008-12-11 21:48:47.407 346 17488.79 35.83 53864.77 88888.00 2008-12-11 21:48:47.907 346 17488.84 35.83 53864.71 88888.00 2008-12-11 21:48:48.407 346 17488.79 35.84 53864.71 88888.00 2008-12-11 21:48:48.907 346 17488.78 35.78 53864.78 88888.00 2008-12-11 21:48:49.407 346 17488.85 35.80 53864.76 88888.00 2008-12-11 21:48:49.907 346 17488.92 35.74 53864.79 88888.00 2008-12-11 21:48:50.407 346 17488.89 35.69 53864.78 88888.00 2008-12-11 21:48:50.907 346 17488.94 35.74 53864.78 88888.00 2008-12-11 21:48:51.407 346 17488.95 35.74 53864.76 88888.00 2008-12-11 21:48:51.907 346 17488.90 35.79 53864.73 88888.00 2008-12-11 21:48:52.407 346 17488.89 35.76 53864.69 88888.00 2008-12-11 21:48:52.907 346 17488.93 35.74 53864.73 88888.00 2008-12-11 21:48:53.407 346 17488.88 35.74 53864.67 88888.00 2008-12-11 21:48:53.907 346 17488.92 35.76 53864.59 88888.00 2008-12-11 21:48:54.407 346 17488.98 35.81 53864.61 88888.00 2008-12-11 21:48:54.907 346 17489.03 35.80 53864.60 88888.00 2008-12-11 21:48:55.407 346 17488.98 35.80 53864.65 88888.00 2008-12-11 21:48:55.907 346 17488.92 35.83 53864.65 88888.00 2008-12-11 21:48:56.407 346 17489.03 35.86 53864.68 88888.00 2008-12-11 21:48:56.907 346 17489.17 35.95 53864.71 88888.00 2008-12-11 21:48:57.407 346 17489.13 36.01 53864.70 88888.00 2008-12-11 21:48:57.907 346 17489.09 36.02 53864.58 88888.00 2008-12-11 21:48:58.407 346 17489.14 36.03 53864.51 88888.00 2008-12-11 21:48:58.907 346 17489.16 35.99 53864.58 88888.00 2008-12-11 21:48:59.407 346 17489.17 35.98 53864.66 88888.00 2008-12-11 21:48:59.907 346 17489.13 36.09 53864.69 88888.00 2008-12-11 21:49:00.407 346 17489.11 36.14 53864.72 88888.00 2008-12-11 21:49:00.907 346 17489.15 36.11 53864.70 88888.00 2008-12-11 21:49:01.407 346 17489.18 36.11 53864.64 88888.00 2008-12-11 21:49:01.907 346 17489.15 36.12 53864.62 88888.00 2008-12-11 21:49:02.407 346 17489.18 36.13 53864.60 88888.00 2008-12-11 21:49:02.907 346 17489.23 36.09 53864.66 88888.00 2008-12-11 21:49:03.407 346 17489.26 36.09 53864.68 88888.00 2008-12-11 21:49:03.907 346 17489.14 36.12 53864.60 88888.00 2008-12-11 21:49:04.407 346 17489.11 36.12 53864.61 88888.00 2008-12-11 21:49:04.907 346 17489.13 36.10 53864.61 88888.00 2008-12-11 21:49:05.407 346 17489.20 36.11 53864.55 88888.00 2008-12-11 21:49:05.907 346 17489.11 36.09 53864.47 88888.00 2008-12-11 21:49:06.407 346 17489.09 36.08 53864.47 88888.00 2008-12-11 21:49:06.907 346 17489.03 36.07 53864.54 88888.00 2008-12-11 21:49:07.407 346 17488.96 36.01 53864.60 88888.00 2008-12-11 21:49:07.907 346 17488.92 35.94 53864.59 88888.00 2008-12-11 21:49:08.407 346 17488.86 35.94 53864.54 88888.00 2008-12-11 21:49:08.907 346 17488.92 35.88 53864.53 88888.00 2008-12-11 21:49:09.407 346 17488.88 35.85 53864.55 88888.00 2008-12-11 21:49:09.907 346 17488.87 35.83 53864.65 88888.00 2008-12-11 21:49:10.407 346 17488.88 35.79 53864.66 88888.00 2008-12-11 21:49:10.907 346 17488.84 35.70 53864.68 88888.00 2008-12-11 21:49:11.407 346 17488.88 35.68 53864.69 88888.00 2008-12-11 21:49:11.907 346 17488.96 35.69 53864.71 88888.00 2008-12-11 21:49:12.407 346 17489.00 35.69 53864.64 88888.00 2008-12-11 21:49:12.907 346 17488.93 35.73 53864.57 88888.00 2008-12-11 21:49:13.407 346 17488.93 35.73 53864.56 88888.00 2008-12-11 21:49:13.907 346 17488.94 35.65 53864.67 88888.00 2008-12-11 21:49:14.407 346 17488.95 35.62 53864.68 88888.00 2008-12-11 21:49:14.907 346 17488.95 35.60 53864.70 88888.00 2008-12-11 21:49:15.407 346 17488.99 35.60 53864.64 88888.00 2008-12-11 21:49:15.907 346 17489.06 35.56 53864.65 88888.00 2008-12-11 21:49:16.407 346 17489.02 35.57 53864.56 88888.00 2008-12-11 21:49:16.907 346 17489.09 35.61 53864.58 88888.00 2008-12-11 21:49:17.407 346 17489.18 35.63 53864.57 88888.00 2008-12-11 21:49:17.907 346 17489.26 35.55 53864.56 88888.00 2008-12-11 21:49:18.407 346 17489.24 35.61 53864.65 88888.00 2008-12-11 21:49:18.907 346 17489.20 35.65 53864.68 88888.00 2008-12-11 21:49:19.407 346 17489.28 35.71 53864.68 88888.00 2008-12-11 21:49:19.907 346 17489.31 35.68 53864.61 88888.00 2008-12-11 21:49:20.407 346 17489.31 35.66 53864.71 88888.00 2008-12-11 21:49:20.907 346 17489.44 35.71 53864.67 88888.00 2008-12-11 21:49:21.407 346 17489.45 35.71 53864.64 88888.00 2008-12-11 21:49:21.907 346 17489.47 35.69 53864.64 88888.00 2008-12-11 21:49:22.407 346 17489.47 35.74 53864.56 88888.00 2008-12-11 21:49:22.907 346 17489.47 35.80 53864.56 88888.00 2008-12-11 21:49:23.407 346 17489.57 35.79 53864.56 88888.00 2008-12-11 21:49:23.907 346 17489.57 35.76 53864.54 88888.00 2008-12-11 21:49:24.407 346 17489.54 35.86 53864.50 88888.00 2008-12-11 21:49:24.907 346 17489.54 35.86 53864.54 88888.00 2008-12-11 21:49:25.407 346 17489.57 35.85 53864.51 88888.00 2008-12-11 21:49:25.907 346 17489.56 35.90 53864.51 88888.00 2008-12-11 21:49:26.407 346 17489.61 35.91 53864.45 88888.00 2008-12-11 21:49:26.907 346 17489.68 35.90 53864.37 88888.00 2008-12-11 21:49:27.407 346 17489.70 35.88 53864.40 88888.00 2008-12-11 21:49:27.907 346 17489.68 35.86 53864.50 88888.00 2008-12-11 21:49:28.407 346 17489.61 35.92 53864.49 88888.00 2008-12-11 21:49:28.907 346 17489.58 35.94 53864.39 88888.00 2008-12-11 21:49:29.407 346 17489.64 35.92 53864.36 88888.00 2008-12-11 21:49:29.907 346 17489.70 35.91 53864.42 88888.00 2008-12-11 21:49:30.407 346 17489.64 35.90 53864.50 88888.00 2008-12-11 21:49:30.907 346 17489.56 35.86 53864.42 88888.00 2008-12-11 21:49:31.407 346 17489.47 35.84 53864.54 88888.00 2008-12-11 21:49:31.907 346 17489.39 35.88 53864.51 88888.00 2008-12-11 21:49:32.407 346 17489.37 35.88 53864.47 88888.00 2008-12-11 21:49:32.907 346 17489.39 35.83 53864.47 88888.00 2008-12-11 21:49:33.407 346 17489.38 35.82 53864.54 88888.00 2008-12-11 21:49:33.907 346 17489.33 35.80 53864.56 88888.00 2008-12-11 21:49:34.407 346 17489.29 35.74 53864.53 88888.00 2008-12-11 21:49:34.907 346 17489.20 35.71 53864.51 88888.00 2008-12-11 21:49:35.407 346 17489.11 35.65 53864.53 88888.00 2008-12-11 21:49:35.907 346 17489.02 35.55 53864.59 88888.00 2008-12-11 21:49:36.407 346 17489.03 35.62 53864.71 88888.00 2008-12-11 21:49:36.907 346 17488.99 35.54 53864.71 88888.00 2008-12-11 21:49:37.407 346 17488.99 35.56 53864.71 88888.00 2008-12-11 21:49:37.907 346 17488.90 35.61 53864.76 88888.00 2008-12-11 21:49:38.407 346 17488.84 35.62 53864.70 88888.00 2008-12-11 21:49:38.907 346 17488.85 35.51 53864.67 88888.00 2008-12-11 21:49:39.407 346 17488.82 35.45 53864.72 88888.00 2008-12-11 21:49:39.907 346 17488.75 35.42 53864.77 88888.00 2008-12-11 21:49:40.407 346 17488.77 35.40 53864.79 88888.00 2008-12-11 21:49:40.907 346 17488.73 35.40 53864.79 88888.00 2008-12-11 21:49:41.407 346 17488.63 35.37 53864.78 88888.00 2008-12-11 21:49:41.907 346 17488.69 35.34 53864.80 88888.00 2008-12-11 21:49:42.407 346 17488.67 35.39 53864.83 88888.00 2008-12-11 21:49:42.907 346 17488.72 35.34 53864.79 88888.00 2008-12-11 21:49:43.407 346 17488.69 35.32 53864.73 88888.00 2008-12-11 21:49:43.907 346 17488.68 35.30 53864.78 88888.00 2008-12-11 21:49:44.407 346 17488.75 35.34 53864.92 88888.00 2008-12-11 21:49:44.907 346 17488.76 35.32 53864.87 88888.00 2008-12-11 21:49:45.407 346 17488.79 35.34 53864.81 88888.00 2008-12-11 21:49:45.907 346 17488.84 35.34 53864.91 88888.00 2008-12-11 21:49:46.407 346 17488.89 35.42 53864.92 88888.00 2008-12-11 21:49:46.907 346 17488.88 35.47 53864.82 88888.00 2008-12-11 21:49:47.407 346 17488.90 35.47 53864.84 88888.00 2008-12-11 21:49:47.907 346 17488.89 35.39 53864.83 88888.00 2008-12-11 21:49:48.407 346 17488.95 35.41 53864.77 88888.00 2008-12-11 21:49:48.907 346 17489.03 35.49 53864.76 88888.00 2008-12-11 21:49:49.407 346 17489.05 35.43 53864.80 88888.00 2008-12-11 21:49:49.907 346 17489.06 35.42 53864.82 88888.00 2008-12-11 21:49:50.407 346 17489.03 35.50 53864.77 88888.00 2008-12-11 21:49:50.907 346 17489.07 35.44 53864.72 88888.00 2008-12-11 21:49:51.407 346 17489.05 35.47 53864.82 88888.00 2008-12-11 21:49:51.907 346 17489.09 35.53 53864.81 88888.00 2008-12-11 21:49:52.407 346 17489.09 35.53 53864.82 88888.00 2008-12-11 21:49:52.907 346 17489.18 35.54 53864.89 88888.00 2008-12-11 21:49:53.407 346 17489.19 35.57 53864.83 88888.00 2008-12-11 21:49:53.907 346 17489.24 35.59 53864.77 88888.00 2008-12-11 21:49:54.407 346 17489.27 35.59 53864.75 88888.00 2008-12-11 21:49:54.907 346 17489.28 35.57 53864.73 88888.00 2008-12-11 21:49:55.407 346 17489.37 35.59 53864.77 88888.00 2008-12-11 21:49:55.907 346 17489.45 35.62 53864.68 88888.00 2008-12-11 21:49:56.407 346 17489.47 35.66 53864.72 88888.00 2008-12-11 21:49:56.907 346 17489.44 35.71 53864.70 88888.00 2008-12-11 21:49:57.407 346 17489.51 35.69 53864.62 88888.00 2008-12-11 21:49:57.907 346 17489.51 35.63 53864.61 88888.00 2008-12-11 21:49:58.407 346 17489.51 35.71 53864.64 88888.00 2008-12-11 21:49:58.907 346 17489.50 35.71 53864.61 88888.00 2008-12-11 21:49:59.407 346 17489.53 35.66 53864.70 88888.00 2008-12-11 21:49:59.907 346 17489.53 35.70 53864.69 88888.00 2008-12-11 21:50:00.407 346 17489.53 35.69 53864.67 88888.00 2008-12-11 21:50:00.907 346 17489.57 35.71 53864.72 88888.00 2008-12-11 21:50:01.407 346 17489.57 35.69 53864.56 88888.00 2008-12-11 21:50:01.907 346 17489.51 35.64 53864.51 88888.00 2008-12-11 21:50:02.407 346 17489.50 35.66 53864.66 88888.00 2008-12-11 21:50:02.907 346 17489.46 35.72 53864.68 88888.00 2008-12-11 21:50:03.407 346 17489.39 35.71 53864.58 88888.00 2008-12-11 21:50:03.907 346 17489.36 35.65 53864.55 88888.00 2008-12-11 21:50:04.407 346 17489.37 35.61 53864.58 88888.00 2008-12-11 21:50:04.907 346 17489.35 35.59 53864.65 88888.00 2008-12-11 21:50:05.407 346 17489.33 35.52 53864.67 88888.00 2008-12-11 21:50:05.907 346 17489.41 35.49 53864.71 88888.00 2008-12-11 21:50:06.407 346 17489.38 35.56 53864.69 88888.00 2008-12-11 21:50:06.907 346 17489.36 35.52 53864.71 88888.00 2008-12-11 21:50:07.407 346 17489.30 35.42 53864.73 88888.00 2008-12-11 21:50:07.907 346 17489.27 35.35 53864.71 88888.00 2008-12-11 21:50:08.407 346 17489.24 35.42 53864.75 88888.00 2008-12-11 21:50:08.907 346 17489.20 35.36 53864.70 88888.00 2008-12-11 21:50:09.407 346 17489.21 35.26 53864.68 88888.00 2008-12-11 21:50:09.907 346 17489.15 35.21 53864.72 88888.00 2008-12-11 21:50:10.407 346 17489.03 35.15 53864.75 88888.00 2008-12-11 21:50:10.907 346 17489.08 35.12 53864.76 88888.00 2008-12-11 21:50:11.407 346 17489.09 35.07 53864.69 88888.00 2008-12-11 21:50:11.907 346 17489.10 34.97 53864.70 88888.00 2008-12-11 21:50:12.407 346 17489.14 35.00 53864.73 88888.00 2008-12-11 21:50:12.907 346 17489.16 34.92 53864.77 88888.00 2008-12-11 21:50:13.407 346 17489.19 34.91 53864.81 88888.00 2008-12-11 21:50:13.907 346 17489.14 34.90 53864.86 88888.00 2008-12-11 21:50:14.407 346 17489.17 34.86 53864.69 88888.00 2008-12-11 21:50:14.907 346 17489.06 34.77 53864.71 88888.00 2008-12-11 21:50:15.407 346 17489.15 34.76 53864.80 88888.00 2008-12-11 21:50:15.907 346 17489.24 34.68 53864.84 88888.00 2008-12-11 21:50:16.407 346 17489.29 34.66 53864.80 88888.00 2008-12-11 21:50:16.907 346 17489.27 34.67 53864.78 88888.00 2008-12-11 21:50:17.407 346 17489.33 34.69 53864.84 88888.00 2008-12-11 21:50:17.907 346 17489.39 34.65 53864.89 88888.00 2008-12-11 21:50:18.407 346 17489.46 34.58 53864.77 88888.00 2008-12-11 21:50:18.907 346 17489.43 34.62 53864.77 88888.00 2008-12-11 21:50:19.407 346 17489.45 34.58 53864.82 88888.00 2008-12-11 21:50:19.907 346 17489.49 34.58 53864.80 88888.00 2008-12-11 21:50:20.407 346 17489.61 34.59 53864.82 88888.00 2008-12-11 21:50:20.907 346 17489.75 34.61 53864.81 88888.00 2008-12-11 21:50:21.407 346 17489.75 34.66 53864.78 88888.00 2008-12-11 21:50:21.907 346 17489.70 34.67 53864.77 88888.00 2008-12-11 21:50:22.407 346 17489.69 34.68 53864.79 88888.00 2008-12-11 21:50:22.907 346 17489.82 34.75 53864.87 88888.00 2008-12-11 21:50:23.407 346 17489.90 34.78 53864.88 88888.00 2008-12-11 21:50:23.907 346 17489.97 34.84 53864.78 88888.00 2008-12-11 21:50:24.407 346 17490.04 34.84 53864.75 88888.00 2008-12-11 21:50:24.907 346 17490.05 34.91 53864.71 88888.00 2008-12-11 21:50:25.407 346 17490.10 34.92 53864.68 88888.00 2008-12-11 21:50:25.907 346 17490.08 34.88 53864.76 88888.00 2008-12-11 21:50:26.407 346 17490.02 34.91 53864.77 88888.00 2008-12-11 21:50:26.907 346 17490.09 34.92 53864.72 88888.00 2008-12-11 21:50:27.407 346 17490.20 34.95 53864.76 88888.00 2008-12-11 21:50:27.907 346 17490.21 35.00 53864.81 88888.00 2008-12-11 21:50:28.407 346 17490.21 35.01 53864.78 88888.00 2008-12-11 21:50:28.907 346 17490.19 35.05 53864.66 88888.00 2008-12-11 21:50:29.407 346 17490.15 35.04 53864.58 88888.00 2008-12-11 21:50:29.907 346 17490.17 35.04 53864.58 88888.00 2008-12-11 21:50:30.407 346 17490.15 35.07 53864.64 88888.00 2008-12-11 21:50:30.907 346 17490.18 35.14 53864.55 88888.00 2008-12-11 21:50:31.407 346 17490.08 35.14 53864.48 88888.00 2008-12-11 21:50:31.907 346 17489.86 35.13 53864.62 88888.00 2008-12-11 21:50:32.407 346 17489.90 35.07 53864.77 88888.00 2008-12-11 21:50:32.907 346 17489.97 35.04 53864.82 88888.00 2008-12-11 21:50:33.407 346 17489.92 35.11 53864.77 88888.00 2008-12-11 21:50:33.907 346 17489.87 35.20 53864.79 88888.00 2008-12-11 21:50:34.407 346 17489.87 35.23 53864.78 88888.00 2008-12-11 21:50:34.907 346 17489.91 35.18 53864.75 88888.00 2008-12-11 21:50:35.407 346 17490.00 35.21 53864.73 88888.00 2008-12-11 21:50:35.907 346 17489.97 35.25 53864.80 88888.00 2008-12-11 21:50:36.407 346 17489.82 35.27 53864.78 88888.00 2008-12-11 21:50:36.907 346 17489.79 35.25 53864.77 88888.00 2008-12-11 21:50:37.407 346 17489.80 35.16 53864.76 88888.00 2008-12-11 21:50:37.907 346 17489.77 35.21 53864.83 88888.00 2008-12-11 21:50:38.407 346 17489.67 35.17 53864.80 88888.00 2008-12-11 21:50:38.907 346 17489.64 35.15 53864.81 88888.00 2008-12-11 21:50:39.407 346 17489.56 35.18 53864.76 88888.00 2008-12-11 21:50:39.907 346 17489.43 35.16 53864.75 88888.00 2008-12-11 21:50:40.407 346 17489.37 35.16 53864.88 88888.00 2008-12-11 21:50:40.907 346 17489.45 35.08 53864.94 88888.00 2008-12-11 21:50:41.407 346 17489.49 35.05 53864.89 88888.00 2008-12-11 21:50:41.907 346 17489.47 35.02 53864.91 88888.00 2008-12-11 21:50:42.407 346 17489.50 34.98 53864.87 88888.00 2008-12-11 21:50:42.907 346 17489.47 34.94 53864.79 88888.00 2008-12-11 21:50:43.407 346 17489.39 34.91 53864.75 88888.00 2008-12-11 21:50:43.907 346 17489.40 34.88 53864.80 88888.00 2008-12-11 21:50:44.407 346 17489.45 34.91 53864.79 88888.00 2008-12-11 21:50:44.907 346 17489.43 34.93 53864.78 88888.00 2008-12-11 21:50:45.407 346 17489.39 34.86 53864.80 88888.00 2008-12-11 21:50:45.907 346 17489.44 34.83 53864.78 88888.00 2008-12-11 21:50:46.407 346 17489.43 34.83 53864.78 88888.00 2008-12-11 21:50:46.907 346 17489.36 34.75 53864.70 88888.00 2008-12-11 21:50:47.407 346 17489.46 34.71 53864.75 88888.00 2008-12-11 21:50:47.907 346 17489.51 34.68 53864.66 88888.00 2008-12-11 21:50:48.407 346 17489.51 34.65 53864.69 88888.00 2008-12-11 21:50:48.907 346 17489.50 34.63 53864.71 88888.00 2008-12-11 21:50:49.407 346 17489.57 34.61 53864.68 88888.00 2008-12-11 21:50:49.907 346 17489.62 34.61 53864.70 88888.00 2008-12-11 21:50:50.407 346 17489.62 34.58 53864.72 88888.00 2008-12-11 21:50:50.907 346 17489.62 34.55 53864.70 88888.00 2008-12-11 21:50:51.407 346 17489.70 34.53 53864.69 88888.00 2008-12-11 21:50:51.907 346 17489.76 34.53 53864.66 88888.00 2008-12-11 21:50:52.407 346 17489.81 34.57 53864.62 88888.00 2008-12-11 21:50:52.907 346 17489.81 34.54 53864.64 88888.00 2008-12-11 21:50:53.407 346 17489.85 34.55 53864.62 88888.00 2008-12-11 21:50:53.907 346 17489.84 34.55 53864.55 88888.00 2008-12-11 21:50:54.407 346 17489.89 34.52 53864.60 88888.00 2008-12-11 21:50:54.907 346 17489.91 34.48 53864.64 88888.00 2008-12-11 21:50:55.407 346 17489.96 34.51 53864.60 88888.00 2008-12-11 21:50:55.907 346 17490.01 34.59 53864.58 88888.00 2008-12-11 21:50:56.407 346 17490.04 34.55 53864.62 88888.00 2008-12-11 21:50:56.907 346 17490.06 34.61 53864.59 88888.00 2008-12-11 21:50:57.407 346 17490.04 34.59 53864.67 88888.00 2008-12-11 21:50:57.907 346 17490.05 34.59 53864.72 88888.00 2008-12-11 21:50:58.407 346 17490.01 34.65 53864.71 88888.00 2008-12-11 21:50:58.907 346 17489.99 34.65 53864.68 88888.00 2008-12-11 21:50:59.407 346 17489.95 34.73 53864.65 88888.00 2008-12-11 21:50:59.907 346 17490.01 34.77 53864.60 88888.00 2008-12-11 21:51:00.407 346 17489.96 34.79 53864.65 88888.00 2008-12-11 21:51:00.907 346 17489.91 34.79 53864.69 88888.00 2008-12-11 21:51:01.407 346 17490.06 34.81 53864.67 88888.00 2008-12-11 21:51:01.907 346 17490.11 34.83 53864.60 88888.00 2008-12-11 21:51:02.407 346 17490.15 34.90 53864.56 88888.00 2008-12-11 21:51:02.907 346 17490.10 34.88 53864.65 88888.00 2008-12-11 21:51:03.407 346 17490.06 34.94 53864.62 88888.00 2008-12-11 21:51:03.907 346 17490.02 34.94 53864.72 88888.00 2008-12-11 21:51:04.407 346 17489.97 34.97 53864.73 88888.00 2008-12-11 21:51:04.907 346 17490.04 35.01 53864.66 88888.00 2008-12-11 21:51:05.407 346 17490.05 35.04 53864.69 88888.00 2008-12-11 21:51:05.907 346 17490.02 35.06 53864.68 88888.00 2008-12-11 21:51:06.407 346 17489.96 35.02 53864.65 88888.00 2008-12-11 21:51:06.907 346 17489.88 35.03 53864.64 88888.00 2008-12-11 21:51:07.407 346 17489.86 35.01 53864.60 88888.00 2008-12-11 21:51:07.907 346 17489.81 35.04 53864.58 88888.00 2008-12-11 21:51:08.407 346 17489.70 35.05 53864.60 88888.00 2008-12-11 21:51:08.907 346 17489.76 35.01 53864.61 88888.00 2008-12-11 21:51:09.407 346 17489.70 35.01 53864.59 88888.00 2008-12-11 21:51:09.907 346 17489.56 34.97 53864.64 88888.00 2008-12-11 21:51:10.407 346 17489.56 34.96 53864.67 88888.00 2008-12-11 21:51:10.907 346 17489.57 35.00 53864.65 88888.00 2008-12-11 21:51:11.407 346 17489.49 34.98 53864.75 88888.00 2008-12-11 21:51:11.907 346 17489.47 34.98 53864.69 88888.00 2008-12-11 21:51:12.407 346 17489.39 35.03 53864.73 88888.00 2008-12-11 21:51:12.907 346 17489.40 34.96 53864.80 88888.00 2008-12-11 21:51:13.407 346 17489.50 34.96 53864.87 88888.00 2008-12-11 21:51:13.907 346 17489.51 34.98 53864.94 88888.00 2008-12-11 21:51:14.407 346 17489.49 34.95 53864.90 88888.00 2008-12-11 21:51:14.907 346 17489.46 34.90 53864.87 88888.00 2008-12-11 21:51:15.407 346 17489.40 34.91 53864.80 88888.00 2008-12-11 21:51:15.907 346 17489.38 34.87 53864.72 88888.00 2008-12-11 21:51:16.407 346 17489.31 34.84 53864.80 88888.00 2008-12-11 21:51:16.907 346 17489.39 34.87 53864.75 88888.00 2008-12-11 21:51:17.407 346 17489.43 34.85 53864.76 88888.00 2008-12-11 21:51:17.907 346 17489.43 34.84 53864.58 88888.00 2008-12-11 21:51:18.407 346 17489.40 34.81 53864.58 88888.00 2008-12-11 21:51:18.907 346 17489.36 34.81 53864.70 88888.00 2008-12-11 21:51:19.407 346 17489.45 34.76 53864.76 88888.00 2008-12-11 21:51:19.907 346 17489.48 34.73 53864.77 88888.00 2008-12-11 21:51:20.407 346 17489.49 34.83 53864.71 88888.00 2008-12-11 21:51:20.907 346 17489.46 34.84 53864.55 88888.00 2008-12-11 21:51:21.407 346 17489.51 34.84 53864.50 88888.00 2008-12-11 21:51:21.907 346 17489.58 34.93 53864.57 88888.00 2008-12-11 21:51:22.404 346 17489.58 34.98 53864.55 88888.00 2008-12-11 21:51:22.904 346 17489.60 35.06 53864.58 88888.00 2008-12-11 21:51:23.404 346 17489.56 35.02 53864.56 88888.00 2008-12-11 21:51:23.904 346 17489.58 35.02 53864.46 88888.00 2008-12-11 21:51:24.404 346 17489.64 35.02 53864.59 88888.00 2008-12-11 21:51:24.904 346 17489.65 35.00 53864.73 88888.00 2008-12-11 21:51:25.404 346 17489.64 35.03 53864.64 88888.00 2008-12-11 21:51:25.904 346 17489.62 35.06 53864.58 88888.00 2008-12-11 21:51:26.404 346 17489.68 35.12 53864.61 88888.00 2008-12-11 21:51:26.904 346 17489.65 35.16 53864.59 88888.00 2008-12-11 21:51:27.404 346 17489.58 35.17 53864.54 88888.00 2008-12-11 21:51:27.904 346 17489.62 35.14 53864.47 88888.00 2008-12-11 21:51:28.404 346 17489.64 35.17 53864.48 88888.00 2008-12-11 21:51:28.904 346 17489.65 35.16 53864.62 88888.00 2008-12-11 21:51:29.404 346 17489.69 35.20 53864.67 88888.00 2008-12-11 21:51:29.904 346 17489.78 35.21 53864.68 88888.00 2008-12-11 21:51:30.404 346 17489.75 35.25 53864.66 88888.00 2008-12-11 21:51:30.904 346 17489.65 35.24 53864.66 88888.00 2008-12-11 21:51:31.404 346 17489.68 35.26 53864.66 88888.00 2008-12-11 21:51:31.904 346 17489.70 35.25 53864.69 88888.00 2008-12-11 21:51:32.404 346 17489.67 35.31 53864.62 88888.00 2008-12-11 21:51:32.904 346 17489.56 35.33 53864.66 88888.00 2008-12-11 21:51:33.404 346 17489.47 35.24 53864.69 88888.00 2008-12-11 21:51:33.904 346 17489.61 35.23 53864.66 88888.00 2008-12-11 21:51:34.404 346 17489.51 35.21 53864.75 88888.00 2008-12-11 21:51:34.904 346 17489.31 35.16 53864.75 88888.00 2008-12-11 21:51:35.404 346 17489.43 35.14 53864.72 88888.00 2008-12-11 21:51:35.904 346 17489.41 35.20 53864.76 88888.00 2008-12-11 21:51:36.404 346 17489.44 35.17 53864.77 88888.00 2008-12-11 21:51:36.904 346 17489.36 35.14 53864.80 88888.00 2008-12-11 21:51:37.404 346 17489.43 35.12 53864.71 88888.00 2008-12-11 21:51:37.904 346 17489.37 35.14 53864.64 88888.00 2008-12-11 21:51:38.404 346 17489.28 35.07 53864.73 88888.00 2008-12-11 21:51:38.904 346 17489.17 35.04 53864.76 88888.00 2008-12-11 21:51:39.404 346 17489.10 35.10 53864.75 88888.00 2008-12-11 21:51:39.904 346 17489.10 35.11 53864.83 88888.00 2008-12-11 21:51:40.404 346 17489.11 35.03 53864.80 88888.00 2008-12-11 21:51:40.904 346 17489.17 34.97 53864.82 88888.00 2008-12-11 21:51:41.404 346 17489.30 34.96 53864.86 88888.00 2008-12-11 21:51:41.904 346 17489.27 34.94 53864.86 88888.00 2008-12-11 21:51:42.404 346 17489.29 34.90 53864.89 88888.00 2008-12-11 21:51:42.904 346 17489.36 34.91 53864.84 88888.00 2008-12-11 21:51:43.404 346 17489.27 34.92 53864.78 88888.00 2008-12-11 21:51:43.904 346 17489.26 34.85 53864.81 88888.00 2008-12-11 21:51:44.404 346 17489.29 34.90 53864.77 88888.00 2008-12-11 21:51:44.904 346 17489.26 34.88 53864.72 88888.00 2008-12-11 21:51:45.404 346 17489.23 34.87 53864.66 88888.00 2008-12-11 21:51:45.904 346 17489.37 34.86 53864.62 88888.00 2008-12-11 21:51:46.404 346 17489.30 34.88 53864.67 88888.00 2008-12-11 21:51:46.904 346 17489.28 34.81 53864.72 88888.00 2008-12-11 21:51:47.404 346 17489.37 34.85 53864.75 88888.00 2008-12-11 21:51:47.904 346 17489.35 34.82 53864.71 88888.00 2008-12-11 21:51:48.404 346 17489.35 34.84 53864.64 88888.00 2008-12-11 21:51:48.904 346 17489.41 34.90 53864.66 88888.00 2008-12-11 21:51:49.404 346 17489.47 34.88 53864.66 88888.00 2008-12-11 21:51:49.904 346 17489.49 34.81 53864.73 88888.00 2008-12-11 21:51:50.404 346 17489.38 34.82 53864.77 88888.00 2008-12-11 21:51:50.904 346 17489.39 34.79 53864.80 88888.00 2008-12-11 21:51:51.404 346 17489.31 34.82 53864.83 88888.00 2008-12-11 21:51:51.904 346 17489.33 34.88 53864.83 88888.00 2008-12-11 21:51:52.404 346 17489.41 34.96 53864.78 88888.00 2008-12-11 21:51:52.904 346 17489.41 34.98 53864.66 88888.00 2008-12-11 21:51:53.404 346 17489.55 34.94 53864.65 88888.00 2008-12-11 21:51:53.904 346 17489.65 35.01 53864.70 88888.00 2008-12-11 21:51:54.404 346 17489.56 35.03 53864.72 88888.00 2008-12-11 21:51:54.904 346 17489.54 35.01 53864.70 88888.00 2008-12-11 21:51:55.404 346 17489.61 35.01 53864.71 88888.00 2008-12-11 21:51:55.904 346 17489.62 35.06 53864.71 88888.00 2008-12-11 21:51:56.404 346 17489.58 35.04 53864.70 88888.00 2008-12-11 21:51:56.904 346 17489.67 35.08 53864.71 88888.00 2008-12-11 21:51:57.404 346 17489.69 35.03 53864.77 88888.00 2008-12-11 21:51:57.904 346 17489.60 35.07 53864.73 88888.00 2008-12-11 21:51:58.404 346 17489.66 35.15 53864.67 88888.00 2008-12-11 21:51:58.904 346 17489.70 35.22 53864.66 88888.00 2008-12-11 21:51:59.404 346 17489.64 35.23 53864.71 88888.00 2008-12-11 21:51:59.904 346 17489.66 35.26 53864.71 88888.00 2008-12-11 21:52:00.404 346 17489.64 35.26 53864.71 88888.00 2008-12-11 21:52:00.904 346 17489.70 35.26 53864.69 88888.00 2008-12-11 21:52:01.404 346 17489.69 35.24 53864.55 88888.00 2008-12-11 21:52:01.904 346 17489.75 35.25 53864.48 88888.00 2008-12-11 21:52:02.404 346 17489.75 35.30 53864.54 88888.00 2008-12-11 21:52:02.904 346 17489.69 35.34 53864.57 88888.00 2008-12-11 21:52:03.404 346 17489.72 35.35 53864.55 88888.00 2008-12-11 21:52:03.904 346 17489.68 35.44 53864.53 88888.00 2008-12-11 21:52:04.404 346 17489.68 35.37 53864.54 88888.00 2008-12-11 21:52:04.904 346 17489.61 35.39 53864.58 88888.00 2008-12-11 21:52:05.404 346 17489.59 35.43 53864.60 88888.00 2008-12-11 21:52:05.904 346 17489.65 35.46 53864.65 88888.00 2008-12-11 21:52:06.404 346 17489.60 35.41 53864.61 88888.00 2008-12-11 21:52:06.904 346 17489.54 35.42 53864.59 88888.00 2008-12-11 21:52:07.404 346 17489.49 35.39 53864.61 88888.00 2008-12-11 21:52:07.904 346 17489.58 35.33 53864.70 88888.00 2008-12-11 21:52:08.404 346 17489.53 35.34 53864.73 88888.00 2008-12-11 21:52:08.904 346 17489.49 35.37 53864.71 88888.00 2008-12-11 21:52:09.404 346 17489.51 35.39 53864.72 88888.00 2008-12-11 21:52:09.904 346 17489.59 35.47 53864.71 88888.00 2008-12-11 21:52:10.404 346 17489.41 35.42 53864.67 88888.00 2008-12-11 21:52:10.904 346 17489.40 35.42 53864.70 88888.00 2008-12-11 21:52:11.404 346 17489.46 35.40 53864.70 88888.00 2008-12-11 21:52:11.904 346 17489.36 35.42 53864.69 88888.00 2008-12-11 21:52:12.404 346 17489.30 35.46 53864.66 88888.00 2008-12-11 21:52:12.904 346 17489.26 35.46 53864.69 88888.00 2008-12-11 21:52:13.404 346 17489.26 35.44 53864.58 88888.00 2008-12-11 21:52:13.904 346 17489.26 35.54 53864.42 88888.00 2008-12-11 21:52:14.404 346 17489.27 35.53 53864.40 88888.00 2008-12-11 21:52:14.904 346 17489.13 35.60 53864.56 88888.00 2008-12-11 21:52:15.404 346 17489.05 35.62 53864.54 88888.00 2008-12-11 21:52:15.904 346 17489.13 35.62 53864.59 88888.00 2008-12-11 21:52:16.404 346 17489.09 35.60 53864.64 88888.00 2008-12-11 21:52:16.904 346 17489.05 35.60 53864.67 88888.00 2008-12-11 21:52:17.404 346 17489.02 35.61 53864.62 88888.00 2008-12-11 21:52:17.904 346 17489.03 35.61 53864.56 88888.00 2008-12-11 21:52:18.404 346 17489.05 35.64 53864.60 88888.00 2008-12-11 21:52:18.904 346 17489.03 35.66 53864.68 88888.00 2008-12-11 21:52:19.404 346 17489.03 35.72 53864.54 88888.00 2008-12-11 21:52:19.904 346 17488.96 35.69 53864.50 88888.00 2008-12-11 21:52:20.404 346 17488.87 35.71 53864.58 88888.00 2008-12-11 21:52:20.904 346 17488.86 35.76 53864.62 88888.00 2008-12-11 21:52:21.404 346 17488.82 35.75 53864.64 88888.00 2008-12-11 21:52:21.904 346 17488.76 35.73 53864.62 88888.00 2008-12-11 21:52:22.404 346 17488.75 35.82 53864.71 88888.00 2008-12-11 21:52:22.904 346 17488.75 35.90 53864.67 88888.00 2008-12-11 21:52:23.404 346 17488.76 35.84 53864.65 88888.00 2008-12-11 21:52:23.904 346 17488.67 35.78 53864.66 88888.00 2008-12-11 21:52:24.404 346 17488.67 35.84 53864.67 88888.00 2008-12-11 21:52:24.904 346 17488.67 35.86 53864.69 88888.00 2008-12-11 21:52:25.404 346 17488.69 35.88 53864.64 88888.00 2008-12-11 21:52:25.904 346 17488.65 35.84 53864.55 88888.00 2008-12-11 21:52:26.404 346 17488.64 35.83 53864.54 88888.00 2008-12-11 21:52:26.904 346 17488.58 35.80 53864.61 88888.00 2008-12-11 21:52:27.404 346 17488.60 35.83 53864.61 88888.00 2008-12-11 21:52:27.904 346 17488.57 35.79 53864.64 88888.00 2008-12-11 21:52:28.404 346 17488.55 35.79 53864.68 88888.00 2008-12-11 21:52:28.904 346 17488.55 35.78 53864.70 88888.00 2008-12-11 21:52:29.404 346 17488.49 35.72 53864.76 88888.00 2008-12-11 21:52:29.904 346 17488.41 35.76 53864.77 88888.00 2008-12-11 21:52:30.404 346 17488.41 35.80 53864.72 88888.00 2008-12-11 21:52:30.904 346 17488.36 35.78 53864.77 88888.00 2008-12-11 21:52:31.404 346 17488.42 35.75 53864.67 88888.00 2008-12-11 21:52:31.904 346 17488.44 35.76 53864.59 88888.00 2008-12-11 21:52:32.404 346 17488.49 35.73 53864.59 88888.00 2008-12-11 21:52:32.904 346 17488.41 35.72 53864.65 88888.00 2008-12-11 21:52:33.404 346 17488.41 35.71 53864.64 88888.00 2008-12-11 21:52:33.904 346 17488.49 35.68 53864.65 88888.00 2008-12-11 21:52:34.404 346 17488.46 35.62 53864.61 88888.00 2008-12-11 21:52:34.904 346 17488.47 35.61 53864.68 88888.00 2008-12-11 21:52:35.404 346 17488.48 35.63 53864.78 88888.00 2008-12-11 21:52:35.904 346 17488.44 35.62 53864.80 88888.00 2008-12-11 21:52:36.404 346 17488.45 35.60 53864.76 88888.00 2008-12-11 21:52:36.904 346 17488.48 35.59 53864.76 88888.00 2008-12-11 21:52:37.404 346 17488.47 35.55 53864.73 88888.00 2008-12-11 21:52:37.904 346 17488.45 35.54 53864.75 88888.00 2008-12-11 21:52:38.404 346 17488.38 35.53 53864.78 88888.00 2008-12-11 21:52:38.904 346 17488.36 35.51 53864.77 88888.00 2008-12-11 21:52:39.404 346 17488.39 35.51 53864.79 88888.00 2008-12-11 21:52:39.904 346 17488.42 35.50 53864.87 88888.00 2008-12-11 21:52:40.404 346 17488.39 35.47 53864.89 88888.00 2008-12-11 21:52:40.904 346 17488.35 35.46 53864.91 88888.00 2008-12-11 21:52:41.404 346 17488.33 35.45 53864.88 88888.00 2008-12-11 21:52:41.904 346 17488.44 35.43 53864.87 88888.00 2008-12-11 21:52:42.404 346 17488.41 35.42 53864.87 88888.00 2008-12-11 21:52:42.904 346 17488.56 35.45 53864.88 88888.00 2008-12-11 21:52:43.404 346 17488.57 35.43 53864.76 88888.00 2008-12-11 21:52:43.904 346 17488.54 35.42 53864.69 88888.00 2008-12-11 21:52:44.404 346 17488.55 35.42 53864.62 88888.00 2008-12-11 21:52:44.904 346 17488.62 35.42 53864.56 88888.00 2008-12-11 21:52:45.404 346 17488.58 35.41 53864.61 88888.00 2008-12-11 21:52:45.904 346 17488.59 35.35 53864.65 88888.00 2008-12-11 21:52:46.404 346 17488.67 35.31 53864.64 88888.00 2008-12-11 21:52:46.904 346 17488.73 35.33 53864.67 88888.00 2008-12-11 21:52:47.404 346 17488.76 35.34 53864.69 88888.00 2008-12-11 21:52:47.904 346 17488.76 35.33 53864.69 88888.00 2008-12-11 21:52:48.404 346 17488.76 35.34 53864.69 88888.00 2008-12-11 21:52:48.904 346 17488.62 35.40 53864.64 88888.00 2008-12-11 21:52:49.404 346 17488.60 35.46 53864.62 88888.00 2008-12-11 21:52:49.904 346 17488.64 35.45 53864.58 88888.00 2008-12-11 21:52:50.404 346 17488.69 35.39 53864.64 88888.00 2008-12-11 21:52:50.904 346 17488.67 35.47 53864.67 88888.00 2008-12-11 21:52:51.404 346 17488.60 35.44 53864.64 88888.00 2008-12-11 21:52:51.904 346 17488.62 35.45 53864.62 88888.00 2008-12-11 21:52:52.404 346 17488.74 35.42 53864.68 88888.00 2008-12-11 21:52:52.904 346 17488.78 35.46 53864.75 88888.00 2008-12-11 21:52:53.404 346 17488.68 35.50 53864.73 88888.00 2008-12-11 21:52:53.904 346 17488.69 35.56 53864.69 88888.00 2008-12-11 21:52:54.404 346 17488.78 35.55 53864.69 88888.00 2008-12-11 21:52:54.904 346 17488.83 35.47 53864.61 88888.00 2008-12-11 21:52:55.404 346 17488.78 35.50 53864.57 88888.00 2008-12-11 21:52:55.904 346 17488.75 35.49 53864.62 88888.00 2008-12-11 21:52:56.404 346 17488.73 35.54 53864.58 88888.00 2008-12-11 21:52:56.904 346 17488.69 35.57 53864.60 88888.00 2008-12-11 21:52:57.404 346 17488.68 35.55 53864.65 88888.00 2008-12-11 21:52:57.904 346 17488.66 35.61 53864.72 88888.00 2008-12-11 21:52:58.404 346 17488.69 35.64 53864.76 88888.00 2008-12-11 21:52:58.904 346 17488.64 35.68 53864.72 88888.00 2008-12-11 21:52:59.404 346 17488.66 35.70 53864.67 88888.00 2008-12-11 21:52:59.904 346 17488.63 35.66 53864.70 88888.00 2008-12-11 21:53:00.404 346 17488.63 35.64 53864.70 88888.00 2008-12-11 21:53:00.904 346 17488.64 35.60 53864.76 88888.00 2008-12-11 21:53:01.404 346 17488.69 35.62 53864.82 88888.00 2008-12-11 21:53:01.904 346 17488.72 35.66 53864.80 88888.00 2008-12-11 21:53:02.404 346 17488.66 35.60 53864.79 88888.00 2008-12-11 21:53:02.904 346 17488.68 35.65 53864.81 88888.00 2008-12-11 21:53:03.404 346 17488.67 35.65 53864.78 88888.00 2008-12-11 21:53:03.904 346 17488.69 35.62 53864.78 88888.00 2008-12-11 21:53:04.404 346 17488.74 35.61 53864.77 88888.00 2008-12-11 21:53:04.904 346 17488.76 35.56 53864.83 88888.00 2008-12-11 21:53:05.404 346 17488.76 35.63 53864.92 88888.00 2008-12-11 21:53:05.904 346 17488.72 35.60 53864.90 88888.00 2008-12-11 21:53:06.404 346 17488.74 35.53 53864.79 88888.00 2008-12-11 21:53:06.904 346 17488.78 35.56 53864.76 88888.00 2008-12-11 21:53:07.404 346 17488.77 35.54 53864.67 88888.00 2008-12-11 21:53:07.904 346 17488.79 35.61 53864.71 88888.00 2008-12-11 21:53:08.404 346 17488.76 35.61 53864.72 88888.00 2008-12-11 21:53:08.904 346 17488.68 35.56 53864.68 88888.00 2008-12-11 21:53:09.404 346 17488.65 35.59 53864.70 88888.00 2008-12-11 21:53:09.904 346 17488.68 35.59 53864.66 88888.00 2008-12-11 21:53:10.404 346 17488.67 35.59 53864.70 88888.00 2008-12-11 21:53:10.904 346 17488.68 35.64 53864.71 88888.00 2008-12-11 21:53:11.404 346 17488.69 35.59 53864.62 88888.00 2008-12-11 21:53:11.904 346 17488.73 35.53 53864.61 88888.00 2008-12-11 21:53:12.404 346 17488.82 35.59 53864.61 88888.00 2008-12-11 21:53:12.904 346 17488.83 35.61 53864.55 88888.00 2008-12-11 21:53:13.404 346 17488.83 35.61 53864.60 88888.00 2008-12-11 21:53:13.904 346 17488.84 35.53 53864.60 88888.00 2008-12-11 21:53:14.404 346 17488.74 35.54 53864.59 88888.00 2008-12-11 21:53:14.904 346 17488.68 35.59 53864.70 88888.00 2008-12-11 21:53:15.404 346 17488.67 35.62 53864.70 88888.00 2008-12-11 21:53:15.904 346 17488.68 35.64 53864.77 88888.00 2008-12-11 21:53:16.404 346 17488.68 35.68 53864.68 88888.00 2008-12-11 21:53:16.904 346 17488.75 35.68 53864.67 88888.00 2008-12-11 21:53:17.404 346 17488.75 35.68 53864.72 88888.00 2008-12-11 21:53:17.904 346 17488.68 35.65 53864.76 88888.00 2008-12-11 21:53:18.404 346 17488.58 35.69 53864.67 88888.00 2008-12-11 21:53:18.904 346 17488.63 35.65 53864.65 88888.00 2008-12-11 21:53:19.404 346 17488.64 35.63 53864.60 88888.00 2008-12-11 21:53:19.904 346 17488.63 35.66 53864.51 88888.00 2008-12-11 21:53:20.404 346 17488.68 35.76 53864.53 88888.00 2008-12-11 21:53:20.904 346 17488.76 35.78 53864.58 88888.00 2008-12-11 21:53:21.404 346 17488.70 35.75 53864.58 88888.00 2008-12-11 21:53:21.904 346 17488.69 35.71 53864.55 88888.00 2008-12-11 21:53:22.404 346 17488.74 35.79 53864.60 88888.00 2008-12-11 21:53:22.904 346 17488.73 35.83 53864.64 88888.00 2008-12-11 21:53:23.404 346 17488.65 35.88 53864.64 88888.00 2008-12-11 21:53:23.904 346 17488.65 35.84 53864.44 88888.00 2008-12-11 21:53:24.404 346 17488.66 35.84 53864.46 88888.00 2008-12-11 21:53:24.904 346 17488.67 35.90 53864.65 88888.00 2008-12-11 21:53:25.404 346 17488.66 35.86 53864.59 88888.00 2008-12-11 21:53:25.904 346 17488.73 35.85 53864.56 88888.00 2008-12-11 21:53:26.404 346 17488.85 35.79 53864.60 88888.00 2008-12-11 21:53:26.904 346 17488.86 35.88 53864.61 88888.00 2008-12-11 21:53:27.404 346 17488.75 35.91 53864.60 88888.00 2008-12-11 21:53:27.904 346 17488.67 35.90 53864.60 88888.00 2008-12-11 21:53:28.404 346 17488.79 35.93 53864.65 88888.00 2008-12-11 21:53:28.904 346 17488.76 35.95 53864.58 88888.00 2008-12-11 21:53:29.404 346 17488.67 35.99 53864.61 88888.00 2008-12-11 21:53:29.904 346 17488.74 35.94 53864.59 88888.00 2008-12-11 21:53:30.404 346 17488.76 35.90 53864.58 88888.00 2008-12-11 21:53:30.904 346 17488.77 35.92 53864.56 88888.00 2008-12-11 21:53:31.404 346 17488.73 35.90 53864.68 88888.00 2008-12-11 21:53:31.904 346 17488.66 35.92 53864.68 88888.00 2008-12-11 21:53:32.404 346 17488.68 35.91 53864.58 88888.00 2008-12-11 21:53:32.904 346 17488.70 35.89 53864.55 88888.00 2008-12-11 21:53:33.404 346 17488.76 35.93 53864.51 88888.00 2008-12-11 21:53:33.904 346 17488.75 35.91 53864.62 88888.00 2008-12-11 21:53:34.404 346 17488.66 35.95 53864.66 88888.00 2008-12-11 21:53:34.904 346 17488.70 35.94 53864.54 88888.00 2008-12-11 21:53:35.404 346 17488.63 35.92 53864.50 88888.00 2008-12-11 21:53:35.904 346 17488.67 35.90 53864.53 88888.00 2008-12-11 21:53:36.404 346 17488.66 35.82 53864.45 88888.00 2008-12-11 21:53:36.904 346 17488.63 35.92 53864.46 88888.00 2008-12-11 21:53:37.404 346 17488.63 35.91 53864.49 88888.00 2008-12-11 21:53:37.904 346 17488.70 35.85 53864.57 88888.00 2008-12-11 21:53:38.404 346 17488.65 35.83 53864.55 88888.00 2008-12-11 21:53:38.904 346 17488.58 35.82 53864.58 88888.00 2008-12-11 21:53:39.404 346 17488.65 35.89 53864.51 88888.00 2008-12-11 21:53:39.904 346 17488.63 35.84 53864.47 88888.00 2008-12-11 21:53:40.404 346 17488.58 35.81 53864.44 88888.00 2008-12-11 21:53:40.904 346 17488.51 35.79 53864.46 88888.00 2008-12-11 21:53:41.404 346 17488.49 35.78 53864.49 88888.00 2008-12-11 21:53:41.904 346 17488.55 35.73 53864.49 88888.00 2008-12-11 21:53:42.404 346 17488.53 35.74 53864.58 88888.00 2008-12-11 21:53:42.904 346 17488.48 35.72 53864.51 88888.00 2008-12-11 21:53:43.404 346 17488.42 35.73 53864.60 88888.00 2008-12-11 21:53:43.904 346 17488.41 35.69 53864.65 88888.00 2008-12-11 21:53:44.404 346 17488.47 35.63 53864.69 88888.00 2008-12-11 21:53:44.904 346 17488.42 35.61 53864.67 88888.00 2008-12-11 21:53:45.404 346 17488.37 35.62 53864.72 88888.00 2008-12-11 21:53:45.904 346 17488.36 35.63 53864.67 88888.00 2008-12-11 21:53:46.404 346 17488.42 35.65 53864.75 88888.00 2008-12-11 21:53:46.904 346 17488.43 35.62 53864.73 88888.00 2008-12-11 21:53:47.404 346 17488.38 35.59 53864.70 88888.00 2008-12-11 21:53:47.904 346 17488.27 35.56 53864.76 88888.00 2008-12-11 21:53:48.404 346 17488.31 35.52 53864.77 88888.00 2008-12-11 21:53:48.904 346 17488.34 35.46 53864.70 88888.00 2008-12-11 21:53:49.404 346 17488.28 35.47 53864.72 88888.00 2008-12-11 21:53:49.904 346 17488.21 35.46 53864.79 88888.00 2008-12-11 21:53:50.404 346 17488.14 35.44 53864.71 88888.00 2008-12-11 21:53:50.904 346 17488.12 35.41 53864.67 88888.00 2008-12-11 21:53:51.404 346 17488.08 35.43 53864.67 88888.00 2008-12-11 21:53:51.904 346 17488.07 35.44 53864.71 88888.00 2008-12-11 21:53:52.404 346 17488.12 35.45 53864.66 88888.00 2008-12-11 21:53:52.904 346 17488.02 35.41 53864.70 88888.00 2008-12-11 21:53:53.404 346 17488.05 35.40 53864.73 88888.00 2008-12-11 21:53:53.904 346 17488.11 35.39 53864.67 88888.00 2008-12-11 21:53:54.404 346 17488.07 35.34 53864.73 88888.00 2008-12-11 21:53:54.904 346 17488.03 35.31 53864.83 88888.00 2008-12-11 21:53:55.404 346 17487.97 35.32 53864.84 88888.00 2008-12-11 21:53:55.904 346 17488.03 35.31 53864.82 88888.00 2008-12-11 21:53:56.404 346 17488.13 35.35 53864.79 88888.00 2008-12-11 21:53:56.904 346 17488.15 35.32 53864.80 88888.00 2008-12-11 21:53:57.404 346 17488.07 35.33 53864.76 88888.00 2008-12-11 21:53:57.904 346 17488.04 35.29 53864.76 88888.00 2008-12-11 21:53:58.404 346 17488.05 35.22 53864.80 88888.00 2008-12-11 21:53:58.904 346 17487.97 35.22 53864.83 88888.00 2008-12-11 21:53:59.404 346 17487.98 35.16 53864.82 88888.00 2008-12-11 21:53:59.904 346 17488.00 35.11 53864.79 88888.00 2008-12-11 21:54:00.404 346 17488.02 35.16 53864.68 88888.00 2008-12-11 21:54:00.904 346 17487.95 35.18 53864.62 88888.00 2008-12-11 21:54:01.404 346 17488.03 35.24 53864.67 88888.00 2008-12-11 21:54:01.904 346 17488.05 35.25 53864.53 88888.00 2008-12-11 21:54:02.404 346 17488.07 35.30 53864.53 88888.00 2008-12-11 21:54:02.904 346 17488.04 35.34 53864.55 88888.00 2008-12-11 21:54:03.404 346 17488.11 35.34 53864.49 88888.00 2008-12-11 21:54:03.904 346 17488.14 35.43 53864.56 88888.00 2008-12-11 21:54:04.404 346 17488.16 35.41 53864.66 88888.00 2008-12-11 21:54:04.904 346 17488.18 35.40 53864.54 88888.00 2008-12-11 21:54:05.404 346 17488.23 35.32 53864.49 88888.00 2008-12-11 21:54:05.904 346 17488.23 35.37 53864.47 88888.00 2008-12-11 21:54:06.404 346 17488.19 35.42 53864.43 88888.00 2008-12-11 21:54:06.904 346 17488.22 35.43 53864.47 88888.00 2008-12-11 21:54:07.404 346 17488.17 35.45 53864.56 88888.00 2008-12-11 21:54:07.904 346 17488.19 35.47 53864.65 88888.00 2008-12-11 21:54:08.404 346 17488.24 35.55 53864.59 88888.00 2008-12-11 21:54:08.904 346 17488.18 35.60 53864.56 88888.00 2008-12-11 21:54:09.404 346 17488.24 35.69 53864.58 88888.00 2008-12-11 21:54:09.904 346 17488.19 35.64 53864.62 88888.00 2008-12-11 21:54:10.404 346 17488.21 35.60 53864.66 88888.00 2008-12-11 21:54:10.904 346 17488.26 35.56 53864.55 88888.00 2008-12-11 21:54:11.404 346 17488.19 35.51 53864.51 88888.00 2008-12-11 21:54:11.904 346 17488.22 35.55 53864.51 88888.00 2008-12-11 21:54:12.404 346 17488.21 35.56 53864.43 88888.00 2008-12-11 21:54:12.904 346 17488.18 35.55 53864.54 88888.00 2008-12-11 21:54:13.404 346 17488.14 35.60 53864.64 88888.00 2008-12-11 21:54:13.904 346 17488.00 35.65 53864.59 88888.00 2008-12-11 21:54:14.404 346 17488.01 35.70 53864.67 88888.00 2008-12-11 21:54:14.904 346 17487.97 35.73 53864.67 88888.00 2008-12-11 21:54:15.404 346 17487.94 35.73 53864.69 88888.00 2008-12-11 21:54:15.904 346 17487.93 35.72 53864.65 88888.00 2008-12-11 21:54:16.404 346 17487.94 35.70 53864.61 88888.00 2008-12-11 21:54:16.904 346 17487.90 35.71 53864.70 88888.00 2008-12-11 21:54:17.404 346 17487.91 35.75 53864.75 88888.00 2008-12-11 21:54:17.904 346 17487.83 35.78 53864.77 88888.00 2008-12-11 21:54:18.404 346 17487.82 35.75 53864.69 88888.00 2008-12-11 21:54:18.904 346 17487.86 35.72 53864.56 88888.00 2008-12-11 21:54:19.404 346 17487.85 35.72 53864.47 88888.00 2008-12-11 21:54:19.904 346 17487.81 35.72 53864.49 88888.00 2008-12-11 21:54:20.404 346 17487.78 35.70 53864.64 88888.00 2008-12-11 21:54:20.904 346 17487.71 35.71 53864.68 88888.00 2008-12-11 21:54:21.404 346 17487.63 35.64 53864.59 88888.00 2008-12-11 21:54:21.904 346 17487.57 35.64 53864.59 88888.00 2008-12-11 21:54:22.401 346 17487.56 35.69 53864.65 88888.00 2008-12-11 21:54:22.901 346 17487.67 35.66 53864.59 88888.00 2008-12-11 21:54:23.401 346 17487.65 35.64 53864.55 88888.00 2008-12-11 21:54:23.901 346 17487.72 35.65 53864.54 88888.00 2008-12-11 21:54:24.401 346 17487.73 35.60 53864.54 88888.00 2008-12-11 21:54:24.901 346 17487.74 35.59 53864.59 88888.00 2008-12-11 21:54:25.401 346 17487.63 35.56 53864.65 88888.00 2008-12-11 21:54:25.901 346 17487.56 35.54 53864.68 88888.00 2008-12-11 21:54:26.401 346 17487.62 35.51 53864.61 88888.00 2008-12-11 21:54:26.901 346 17487.68 35.54 53864.58 88888.00 2008-12-11 21:54:27.401 346 17487.63 35.56 53864.59 88888.00 2008-12-11 21:54:27.901 346 17487.72 35.55 53864.64 88888.00 2008-12-11 21:54:28.401 346 17487.71 35.51 53864.62 88888.00 2008-12-11 21:54:28.901 346 17487.72 35.51 53864.57 88888.00 2008-12-11 21:54:29.401 346 17487.66 35.45 53864.45 88888.00 2008-12-11 21:54:29.901 346 17487.65 35.47 53864.42 88888.00 2008-12-11 21:54:30.401 346 17487.70 35.56 53864.47 88888.00 2008-12-11 21:54:30.901 346 17487.71 35.57 53864.51 88888.00 2008-12-11 21:54:31.401 346 17487.74 35.56 53864.53 88888.00 2008-12-11 21:54:31.901 346 17487.68 35.61 53864.56 88888.00 2008-12-11 21:54:32.401 346 17487.72 35.61 53864.51 88888.00 2008-12-11 21:54:32.901 346 17487.72 35.55 53864.49 88888.00 2008-12-11 21:54:33.401 346 17487.73 35.51 53864.56 88888.00 2008-12-11 21:54:33.901 346 17487.68 35.56 53864.60 88888.00 2008-12-11 21:54:34.401 346 17487.73 35.54 53864.49 88888.00 2008-12-11 21:54:34.901 346 17487.84 35.54 53864.51 88888.00 2008-12-11 21:54:35.401 346 17487.87 35.53 53864.57 88888.00 2008-12-11 21:54:35.901 346 17487.93 35.55 53864.54 88888.00 2008-12-11 21:54:36.401 346 17487.95 35.57 53864.48 88888.00 2008-12-11 21:54:36.901 346 17487.93 35.54 53864.56 88888.00 2008-12-11 21:54:37.401 346 17487.97 35.51 53864.49 88888.00 2008-12-11 21:54:37.901 346 17487.98 35.49 53864.48 88888.00 2008-12-11 21:54:38.401 346 17488.00 35.46 53864.48 88888.00 2008-12-11 21:54:38.901 346 17488.02 35.50 53864.47 88888.00 2008-12-11 21:54:39.401 346 17487.97 35.49 53864.49 88888.00 2008-12-11 21:54:39.901 346 17487.97 35.44 53864.51 88888.00 2008-12-11 21:54:40.401 346 17488.05 35.52 53864.60 88888.00 2008-12-11 21:54:40.901 346 17488.00 35.52 53864.60 88888.00 2008-12-11 21:54:41.401 346 17488.02 35.49 53864.57 88888.00 2008-12-11 21:54:41.901 346 17488.18 35.47 53864.67 88888.00 2008-12-11 21:54:42.401 346 17488.18 35.52 53864.72 88888.00 2008-12-11 21:54:42.901 346 17488.21 35.59 53864.65 88888.00 2008-12-11 21:54:43.401 346 17488.22 35.60 53864.55 88888.00 2008-12-11 21:54:43.901 346 17488.34 35.65 53864.56 88888.00 2008-12-11 21:54:44.401 346 17488.37 35.60 53864.65 88888.00 2008-12-11 21:54:44.901 346 17488.27 35.57 53864.71 88888.00 2008-12-11 21:54:45.401 346 17488.19 35.50 53864.71 88888.00 2008-12-11 21:54:45.901 346 17488.08 35.46 53864.62 88888.00 2008-12-11 21:54:46.401 346 17488.13 35.55 53864.53 88888.00 2008-12-11 21:54:46.901 346 17488.14 35.56 53864.57 88888.00 2008-12-11 21:54:47.401 346 17488.18 35.50 53864.64 88888.00 2008-12-11 21:54:47.901 346 17488.15 35.49 53864.69 88888.00 2008-12-11 21:54:48.401 346 17488.19 35.53 53864.61 88888.00 2008-12-11 21:54:48.901 346 17488.18 35.50 53864.58 88888.00 2008-12-11 21:54:49.401 346 17488.22 35.52 53864.58 88888.00 2008-12-11 21:54:49.901 346 17488.17 35.51 53864.50 88888.00 2008-12-11 21:54:50.401 346 17488.09 35.45 53864.57 88888.00 2008-12-11 21:54:50.901 346 17488.09 35.43 53864.57 88888.00 2008-12-11 21:54:51.401 346 17488.09 35.46 53864.54 88888.00 2008-12-11 21:54:51.901 346 17488.14 35.51 53864.58 88888.00 2008-12-11 21:54:52.401 346 17488.06 35.45 53864.62 88888.00 2008-12-11 21:54:52.901 346 17487.92 35.43 53864.62 88888.00 2008-12-11 21:54:53.401 346 17487.98 35.42 53864.65 88888.00 2008-12-11 21:54:53.901 346 17487.97 35.39 53864.60 88888.00 2008-12-11 21:54:54.401 346 17487.86 35.49 53864.51 88888.00 2008-12-11 21:54:54.901 346 17487.81 35.54 53864.60 88888.00 2008-12-11 21:54:55.401 346 17487.85 35.54 53864.54 88888.00 2008-12-11 21:54:55.901 346 17487.86 35.56 53864.51 88888.00 2008-12-11 21:54:56.401 346 17487.80 35.55 53864.46 88888.00 2008-12-11 21:54:56.901 346 17487.80 35.61 53864.54 88888.00 2008-12-11 21:54:57.401 346 17487.87 35.64 53864.57 88888.00 2008-12-11 21:54:57.901 346 17487.80 35.68 53864.54 88888.00 2008-12-11 21:54:58.401 346 17487.70 35.69 53864.57 88888.00 2008-12-11 21:54:58.901 346 17487.73 35.73 53864.58 88888.00 2008-12-11 21:54:59.401 346 17487.68 35.75 53864.53 88888.00 2008-12-11 21:54:59.901 346 17487.75 35.83 53864.54 88888.00 2008-12-11 21:55:00.401 346 17487.68 35.95 53864.46 88888.00 2008-12-11 21:55:00.901 346 17487.60 35.94 53864.39 88888.00 2008-12-11 21:55:01.401 346 17487.72 35.95 53864.39 88888.00 2008-12-11 21:55:01.901 346 17487.70 36.00 53864.53 88888.00 2008-12-11 21:55:02.401 346 17487.73 36.00 53864.44 88888.00 2008-12-11 21:55:02.901 346 17487.67 36.05 53864.47 88888.00 2008-12-11 21:55:03.401 346 17487.63 36.08 53864.49 88888.00 2008-12-11 21:55:03.901 346 17487.57 36.09 53864.45 88888.00 2008-12-11 21:55:04.401 346 17487.53 36.03 53864.49 88888.00 2008-12-11 21:55:04.901 346 17487.54 36.01 53864.44 88888.00 2008-12-11 21:55:05.401 346 17487.58 36.07 53864.47 88888.00 2008-12-11 21:55:05.901 346 17487.50 36.11 53864.56 88888.00 2008-12-11 21:55:06.401 346 17487.53 36.13 53864.58 88888.00 2008-12-11 21:55:06.901 346 17487.47 36.09 53864.53 88888.00 2008-12-11 21:55:07.401 346 17487.37 36.05 53864.61 88888.00 2008-12-11 21:55:07.901 346 17487.43 36.03 53864.60 88888.00 2008-12-11 21:55:08.401 346 17487.31 36.04 53864.55 88888.00 2008-12-11 21:55:08.901 346 17487.29 36.09 53864.56 88888.00 2008-12-11 21:55:09.401 346 17487.29 36.10 53864.56 88888.00 2008-12-11 21:55:09.901 346 17487.30 36.04 53864.55 88888.00 2008-12-11 21:55:10.401 346 17487.34 36.03 53864.55 88888.00 2008-12-11 21:55:10.901 346 17487.37 36.03 53864.58 88888.00 2008-12-11 21:55:11.401 346 17487.33 36.01 53864.66 88888.00 2008-12-11 21:55:11.901 346 17487.32 35.99 53864.64 88888.00 2008-12-11 21:55:12.401 346 17487.29 36.07 53864.66 88888.00 2008-12-11 21:55:12.901 346 17487.29 36.03 53864.60 88888.00 2008-12-11 21:55:13.401 346 17487.20 36.00 53864.55 88888.00 2008-12-11 21:55:13.901 346 17487.20 35.92 53864.47 88888.00 2008-12-11 21:55:14.401 346 17487.22 35.96 53864.49 88888.00 2008-12-11 21:55:14.901 346 17487.12 35.92 53864.53 88888.00 2008-12-11 21:55:15.401 346 17487.07 35.84 53864.51 88888.00 2008-12-11 21:55:15.901 346 17487.07 35.83 53864.58 88888.00 2008-12-11 21:55:16.401 346 17487.14 35.81 53864.54 88888.00 2008-12-11 21:55:16.901 346 17487.16 35.79 53864.47 88888.00 2008-12-11 21:55:17.401 346 17487.14 35.75 53864.54 88888.00 2008-12-11 21:55:17.901 346 17487.17 35.78 53864.66 88888.00 2008-12-11 21:55:18.401 346 17487.17 35.74 53864.69 88888.00 2008-12-11 21:55:18.901 346 17487.30 35.74 53864.71 88888.00 2008-12-11 21:55:19.401 346 17487.31 35.79 53864.72 88888.00 2008-12-11 21:55:19.901 346 17487.21 35.78 53864.71 88888.00 2008-12-11 21:55:20.401 346 17487.13 35.73 53864.59 88888.00 2008-12-11 21:55:20.901 346 17487.17 35.74 53864.55 88888.00 2008-12-11 21:55:21.401 346 17487.15 35.79 53864.65 88888.00 2008-12-11 21:55:21.901 346 17487.21 35.78 53864.70 88888.00 2008-12-11 21:55:22.401 346 17487.13 35.81 53864.67 88888.00 2008-12-11 21:55:22.901 346 17487.19 35.78 53864.65 88888.00 2008-12-11 21:55:23.401 346 17487.29 35.75 53864.64 88888.00 2008-12-11 21:55:23.901 346 17487.25 35.81 53864.59 88888.00 2008-12-11 21:55:24.401 346 17487.31 35.86 53864.53 88888.00 2008-12-11 21:55:24.901 346 17487.37 35.83 53864.54 88888.00 2008-12-11 21:55:25.401 346 17487.39 35.83 53864.60 88888.00 2008-12-11 21:55:25.901 346 17487.32 35.76 53864.65 88888.00 2008-12-11 21:55:26.401 346 17487.34 35.73 53864.55 88888.00 2008-12-11 21:55:26.901 346 17487.43 35.75 53864.44 88888.00 2008-12-11 21:55:27.401 346 17487.39 35.80 53864.51 88888.00 2008-12-11 21:55:27.901 346 17487.37 35.80 53864.51 88888.00 2008-12-11 21:55:28.401 346 17487.43 35.88 53864.54 88888.00 2008-12-11 21:55:28.901 346 17487.34 35.92 53864.60 88888.00 2008-12-11 21:55:29.401 346 17487.40 35.92 53864.56 88888.00 2008-12-11 21:55:29.901 346 17487.41 35.90 53864.54 88888.00 2008-12-11 21:55:30.401 346 17487.42 35.93 53864.55 88888.00 2008-12-11 21:55:30.901 346 17487.46 35.99 53864.46 88888.00 2008-12-11 21:55:31.401 346 17487.44 35.94 53864.48 88888.00 2008-12-11 21:55:31.901 346 17487.44 35.95 53864.50 88888.00 2008-12-11 21:55:32.401 346 17487.60 35.92 53864.48 88888.00 2008-12-11 21:55:32.901 346 17487.64 35.94 53864.40 88888.00 2008-12-11 21:55:33.401 346 17487.60 36.00 53864.49 88888.00 2008-12-11 21:55:33.901 346 17487.61 36.02 53864.48 88888.00 2008-12-11 21:55:34.401 346 17487.60 36.04 53864.46 88888.00 2008-12-11 21:55:34.901 346 17487.60 36.04 53864.46 88888.00 2008-12-11 21:55:35.401 346 17487.63 35.98 53864.47 88888.00 2008-12-11 21:55:35.901 346 17487.65 35.96 53864.55 88888.00 2008-12-11 21:55:36.401 346 17487.75 35.89 53864.42 88888.00 2008-12-11 21:55:36.901 346 17487.78 35.83 53864.43 88888.00 2008-12-11 21:55:37.401 346 17487.77 35.86 53864.49 88888.00 2008-12-11 21:55:37.901 346 17487.78 35.93 53864.50 88888.00 2008-12-11 21:55:38.401 346 17487.74 36.00 53864.45 88888.00 2008-12-11 21:55:38.901 346 17487.72 36.00 53864.48 88888.00 2008-12-11 21:55:39.401 346 17487.66 36.01 53864.53 88888.00 2008-12-11 21:55:39.901 346 17487.63 35.99 53864.45 88888.00 2008-12-11 21:55:40.401 346 17487.61 36.04 53864.42 88888.00 2008-12-11 21:55:40.901 346 17487.64 36.08 53864.37 88888.00 2008-12-11 21:55:41.401 346 17487.72 36.03 53864.32 88888.00 2008-12-11 21:55:41.901 346 17487.75 36.02 53864.37 88888.00 2008-12-11 21:55:42.401 346 17487.74 36.04 53864.45 88888.00 2008-12-11 21:55:42.901 346 17487.72 36.12 53864.46 88888.00 2008-12-11 21:55:43.401 346 17487.78 36.08 53864.38 88888.00 2008-12-11 21:55:43.901 346 17487.80 35.99 53864.34 88888.00 2008-12-11 21:55:44.401 346 17487.74 36.02 53864.48 88888.00 2008-12-11 21:55:44.901 346 17487.70 36.07 53864.48 88888.00 2008-12-11 21:55:45.401 346 17487.73 36.10 53864.51 88888.00 2008-12-11 21:55:45.901 346 17487.72 36.17 53864.48 88888.00 2008-12-11 21:55:46.401 346 17487.81 36.15 53864.44 88888.00 2008-12-11 21:55:46.901 346 17487.72 36.15 53864.45 88888.00 2008-12-11 21:55:47.401 346 17487.70 36.19 53864.48 88888.00 2008-12-11 21:55:47.901 346 17487.68 36.20 53864.47 88888.00 2008-12-11 21:55:48.401 346 17487.68 36.18 53864.37 88888.00 2008-12-11 21:55:48.901 346 17487.71 36.24 53864.37 88888.00 2008-12-11 21:55:49.401 346 17487.81 36.23 53864.45 88888.00 2008-12-11 21:55:49.901 346 17487.85 36.19 53864.53 88888.00 2008-12-11 21:55:50.401 346 17487.78 36.15 53864.46 88888.00 2008-12-11 21:55:50.901 346 17487.78 36.21 53864.31 88888.00 2008-12-11 21:55:51.401 346 17487.86 36.24 53864.30 88888.00 2008-12-11 21:55:51.901 346 17487.88 36.25 53864.34 88888.00 2008-12-11 21:55:52.401 346 17487.86 36.30 53864.37 88888.00 2008-12-11 21:55:52.901 346 17487.90 36.30 53864.42 88888.00 2008-12-11 21:55:53.401 346 17487.91 36.30 53864.48 88888.00 2008-12-11 21:55:53.901 346 17487.92 36.29 53864.48 88888.00 2008-12-11 21:55:54.401 346 17487.95 36.31 53864.46 88888.00 2008-12-11 21:55:54.901 346 17487.93 36.37 53864.47 88888.00 2008-12-11 21:55:55.401 346 17487.82 36.33 53864.46 88888.00 2008-12-11 21:55:55.901 346 17487.86 36.31 53864.42 88888.00 2008-12-11 21:55:56.401 346 17487.86 36.25 53864.37 88888.00 2008-12-11 21:55:56.901 346 17487.83 36.25 53864.43 88888.00 2008-12-11 21:55:57.401 346 17487.82 36.30 53864.46 88888.00 2008-12-11 21:55:57.901 346 17487.88 36.29 53864.38 88888.00 2008-12-11 21:55:58.401 346 17487.93 36.25 53864.36 88888.00 2008-12-11 21:55:58.901 346 17487.91 36.18 53864.43 88888.00 2008-12-11 21:55:59.401 346 17487.93 36.22 53864.45 88888.00 2008-12-11 21:55:59.901 346 17487.90 36.24 53864.43 88888.00 2008-12-11 21:56:00.401 346 17487.92 36.31 53864.49 88888.00 2008-12-11 21:56:00.901 346 17487.88 36.22 53864.42 88888.00 2008-12-11 21:56:01.401 346 17487.88 36.13 53864.42 88888.00 2008-12-11 21:56:01.901 346 17487.82 36.12 53864.38 88888.00 2008-12-11 21:56:02.401 346 17487.74 36.14 53864.44 88888.00 2008-12-11 21:56:02.901 346 17487.90 36.14 53864.36 88888.00 2008-12-11 21:56:03.401 346 17487.94 36.10 53864.37 88888.00 2008-12-11 21:56:03.901 346 17487.94 36.11 53864.44 88888.00 2008-12-11 21:56:04.401 346 17487.80 36.10 53864.39 88888.00 2008-12-11 21:56:04.901 346 17487.73 36.07 53864.36 88888.00 2008-12-11 21:56:05.401 346 17487.76 36.08 53864.42 88888.00 2008-12-11 21:56:05.901 346 17487.82 36.09 53864.35 88888.00 2008-12-11 21:56:06.401 346 17487.73 36.04 53864.31 88888.00 2008-12-11 21:56:06.901 346 17487.76 36.11 53864.30 88888.00 2008-12-11 21:56:07.401 346 17487.78 36.14 53864.23 88888.00 2008-12-11 21:56:07.901 346 17487.82 36.05 53864.27 88888.00 2008-12-11 21:56:08.401 346 17487.93 36.09 53864.32 88888.00 2008-12-11 21:56:08.901 346 17487.96 36.13 53864.28 88888.00 2008-12-11 21:56:09.401 346 17487.93 36.13 53864.25 88888.00 2008-12-11 21:56:09.901 346 17487.98 36.12 53864.24 88888.00 2008-12-11 21:56:10.401 346 17488.00 36.10 53864.30 88888.00 2008-12-11 21:56:10.901 346 17487.98 36.10 53864.26 88888.00 2008-12-11 21:56:11.401 346 17487.96 36.14 53864.21 88888.00 2008-12-11 21:56:11.901 346 17487.97 36.12 53864.26 88888.00 2008-12-11 21:56:12.401 346 17488.21 36.18 53864.28 88888.00 2008-12-11 21:56:12.901 346 17488.24 36.19 53864.24 88888.00 2008-12-11 21:56:13.401 346 17488.19 36.18 53864.34 88888.00 2008-12-11 21:56:13.901 346 17488.22 36.18 53864.37 88888.00 2008-12-11 21:56:14.401 346 17488.22 36.22 53864.33 88888.00 2008-12-11 21:56:14.901 346 17488.23 36.20 53864.39 88888.00 2008-12-11 21:56:15.401 346 17488.18 36.18 53864.38 88888.00 2008-12-11 21:56:15.901 346 17488.22 36.20 53864.32 88888.00 2008-12-11 21:56:16.401 346 17488.25 36.24 53864.34 88888.00 2008-12-11 21:56:16.901 346 17488.27 36.25 53864.36 88888.00 2008-12-11 21:56:17.401 346 17488.35 36.25 53864.37 88888.00 2008-12-11 21:56:17.901 346 17488.28 36.28 53864.31 88888.00 2008-12-11 21:56:18.401 346 17488.36 36.31 53864.20 88888.00 2008-12-11 21:56:18.901 346 17488.41 36.28 53864.19 88888.00 2008-12-11 21:56:19.401 346 17488.33 36.35 53864.23 88888.00 2008-12-11 21:56:19.901 346 17488.34 36.44 53864.20 88888.00 2008-12-11 21:56:20.401 346 17488.27 36.47 53864.22 88888.00 2008-12-11 21:56:20.901 346 17488.46 36.46 53864.24 88888.00 2008-12-11 21:56:21.401 346 17488.54 36.47 53864.25 88888.00 2008-12-11 21:56:21.901 346 17488.42 36.41 53864.32 88888.00 2008-12-11 21:56:22.401 346 17488.36 36.52 53864.22 88888.00 2008-12-11 21:56:22.901 346 17488.32 36.58 53864.19 88888.00 2008-12-11 21:56:23.401 346 17488.41 36.58 53864.14 88888.00 2008-12-11 21:56:23.901 346 17488.37 36.66 53864.26 88888.00 2008-12-11 21:56:24.401 346 17488.33 36.73 53864.24 88888.00 2008-12-11 21:56:24.901 346 17488.28 36.76 53864.15 88888.00 2008-12-11 21:56:25.401 346 17488.33 36.74 53864.19 88888.00 2008-12-11 21:56:25.901 346 17488.34 36.67 53864.24 88888.00 2008-12-11 21:56:26.401 346 17488.41 36.72 53864.26 88888.00 2008-12-11 21:56:26.901 346 17488.45 36.79 53864.24 88888.00 2008-12-11 21:56:27.401 346 17488.41 36.72 53864.27 88888.00 2008-12-11 21:56:27.901 346 17488.38 36.77 53864.25 88888.00 2008-12-11 21:56:28.401 346 17488.36 36.87 53864.19 88888.00 2008-12-11 21:56:28.901 346 17488.36 36.88 53864.22 88888.00 2008-12-11 21:56:29.401 346 17488.32 36.82 53864.13 88888.00 2008-12-11 21:56:29.901 346 17488.27 36.87 53864.19 88888.00 2008-12-11 21:56:30.401 346 17488.21 36.90 53864.16 88888.00 2008-12-11 21:56:30.901 346 17488.17 36.90 53864.12 88888.00 2008-12-11 21:56:31.401 346 17488.14 36.98 53864.09 88888.00 2008-12-11 21:56:31.901 346 17488.11 36.95 53864.14 88888.00 2008-12-11 21:56:32.401 346 17488.13 36.95 53864.14 88888.00 2008-12-11 21:56:32.901 346 17488.04 36.93 53864.15 88888.00 2008-12-11 21:56:33.401 346 17488.04 36.87 53864.24 88888.00 2008-12-11 21:56:33.901 346 17488.08 36.93 53864.23 88888.00 2008-12-11 21:56:34.401 346 17488.01 36.95 53864.23 88888.00 2008-12-11 21:56:34.901 346 17488.05 36.97 53864.23 88888.00 2008-12-11 21:56:35.401 346 17488.06 37.02 53864.11 88888.00 2008-12-11 21:56:35.901 346 17487.96 36.98 53864.16 88888.00 2008-12-11 21:56:36.401 346 17487.86 36.95 53864.14 88888.00 2008-12-11 21:56:36.901 346 17487.81 36.91 53864.15 88888.00 2008-12-11 21:56:37.401 346 17487.75 36.93 53864.26 88888.00 2008-12-11 21:56:37.901 346 17487.68 36.97 53864.17 88888.00 2008-12-11 21:56:38.401 346 17487.68 36.97 53864.16 88888.00 2008-12-11 21:56:38.901 346 17487.63 36.93 53864.35 88888.00 2008-12-11 21:56:39.401 346 17487.60 36.95 53864.44 88888.00 2008-12-11 21:56:39.901 346 17487.52 36.93 53864.43 88888.00 2008-12-11 21:56:40.401 346 17487.50 36.92 53864.42 88888.00 2008-12-11 21:56:40.901 346 17487.56 36.95 53864.35 88888.00 2008-12-11 21:56:41.401 346 17487.54 37.08 53864.31 88888.00 2008-12-11 21:56:41.901 346 17487.51 37.02 53864.33 88888.00 2008-12-11 21:56:42.401 346 17487.46 37.00 53864.35 88888.00 2008-12-11 21:56:42.901 346 17487.56 36.98 53864.36 88888.00 2008-12-11 21:56:43.401 346 17487.50 36.96 53864.38 88888.00 2008-12-11 21:56:43.901 346 17487.37 36.91 53864.43 88888.00 2008-12-11 21:56:44.401 346 17487.35 36.92 53864.44 88888.00 2008-12-11 21:56:44.901 346 17487.30 36.91 53864.31 88888.00 2008-12-11 21:56:45.401 346 17487.34 36.87 53864.39 88888.00 2008-12-11 21:56:45.901 346 17487.37 36.85 53864.37 88888.00 2008-12-11 21:56:46.401 346 17487.23 36.82 53864.28 88888.00 2008-12-11 21:56:46.901 346 17487.21 36.87 53864.38 88888.00 2008-12-11 21:56:47.401 346 17487.15 36.88 53864.32 88888.00 2008-12-11 21:56:47.901 346 17487.12 36.81 53864.34 88888.00 2008-12-11 21:56:48.401 346 17487.25 36.83 53864.30 88888.00 2008-12-11 21:56:48.901 346 17487.29 36.89 53864.25 88888.00 2008-12-11 21:56:49.401 346 17487.20 36.90 53864.30 88888.00 2008-12-11 21:56:49.901 346 17487.24 36.82 53864.38 88888.00 2008-12-11 21:56:50.401 346 17487.22 36.77 53864.44 88888.00 2008-12-11 21:56:50.901 346 17487.34 36.77 53864.46 88888.00 2008-12-11 21:56:51.401 346 17487.30 36.82 53864.43 88888.00 2008-12-11 21:56:51.901 346 17487.25 36.81 53864.35 88888.00 2008-12-11 21:56:52.401 346 17487.19 36.81 53864.38 88888.00 2008-12-11 21:56:52.901 346 17487.12 36.85 53864.47 88888.00 2008-12-11 21:56:53.401 346 17487.24 36.87 53864.43 88888.00 2008-12-11 21:56:53.901 346 17487.25 36.81 53864.42 88888.00 2008-12-11 21:56:54.401 346 17487.29 36.74 53864.33 88888.00 2008-12-11 21:56:54.901 346 17487.33 36.74 53864.35 88888.00 2008-12-11 21:56:55.401 346 17487.36 36.76 53864.37 88888.00 2008-12-11 21:56:55.901 346 17487.33 36.76 53864.35 88888.00 2008-12-11 21:56:56.401 346 17487.34 36.70 53864.26 88888.00 2008-12-11 21:56:56.901 346 17487.42 36.68 53864.25 88888.00 2008-12-11 21:56:57.401 346 17487.44 36.63 53864.23 88888.00 2008-12-11 21:56:57.901 346 17487.49 36.66 53864.35 88888.00 2008-12-11 21:56:58.401 346 17487.50 36.64 53864.27 88888.00 2008-12-11 21:56:58.901 346 17487.47 36.70 53864.30 88888.00 2008-12-11 21:56:59.401 346 17487.43 36.79 53864.28 88888.00 2008-12-11 21:56:59.901 346 17487.57 36.87 53864.27 88888.00 2008-12-11 21:57:00.401 346 17487.60 36.87 53864.25 88888.00 2008-12-11 21:57:00.901 346 17487.60 36.90 53864.30 88888.00 2008-12-11 21:57:01.401 346 17487.55 36.95 53864.36 88888.00 2008-12-11 21:57:01.901 346 17487.61 36.92 53864.28 88888.00 2008-12-11 21:57:02.401 346 17487.63 36.95 53864.25 88888.00 2008-12-11 21:57:02.901 346 17487.64 37.01 53864.20 88888.00 2008-12-11 21:57:03.401 346 17487.68 36.88 53864.16 88888.00 2008-12-11 21:57:03.901 346 17487.68 36.80 53864.24 88888.00 2008-12-11 21:57:04.401 346 17487.70 36.87 53864.23 88888.00 2008-12-11 21:57:04.901 346 17487.70 36.87 53864.22 88888.00 2008-12-11 21:57:05.401 346 17487.68 36.87 53864.27 88888.00 2008-12-11 21:57:05.901 346 17487.75 36.92 53864.20 88888.00 2008-12-11 21:57:06.401 346 17487.74 36.99 53864.22 88888.00 2008-12-11 21:57:06.901 346 17487.81 36.98 53864.25 88888.00 2008-12-11 21:57:07.401 346 17487.83 36.92 53864.23 88888.00 2008-12-11 21:57:07.901 346 17487.82 36.83 53864.31 88888.00 2008-12-11 21:57:08.401 346 17487.73 36.87 53864.25 88888.00 2008-12-11 21:57:08.901 346 17487.76 36.82 53864.22 88888.00 2008-12-11 21:57:09.401 346 17487.82 36.82 53864.17 88888.00 2008-12-11 21:57:09.901 346 17487.85 36.92 53864.11 88888.00 2008-12-11 21:57:10.401 346 17487.83 36.99 53864.13 88888.00 2008-12-11 21:57:10.901 346 17487.93 37.02 53864.25 88888.00 2008-12-11 21:57:11.401 346 17487.88 37.03 53864.14 88888.00 2008-12-11 21:57:11.901 346 17487.86 36.99 53864.05 88888.00 2008-12-11 21:57:12.401 346 17487.86 36.92 53864.15 88888.00 2008-12-11 21:57:12.901 346 17487.87 36.87 53864.21 88888.00 2008-12-11 21:57:13.401 346 17487.85 36.92 53864.19 88888.00 2008-12-11 21:57:13.901 346 17487.87 37.00 53864.25 88888.00 2008-12-11 21:57:14.401 346 17487.84 36.93 53864.22 88888.00 2008-12-11 21:57:14.901 346 17487.88 37.01 53864.22 88888.00 2008-12-11 21:57:15.401 346 17487.91 36.98 53864.23 88888.00 2008-12-11 21:57:15.901 346 17487.88 36.96 53864.23 88888.00 2008-12-11 21:57:16.401 346 17487.82 37.01 53864.34 88888.00 2008-12-11 21:57:16.901 346 17487.83 37.07 53864.37 88888.00 2008-12-11 21:57:17.401 346 17487.82 37.08 53864.28 88888.00 2008-12-11 21:57:17.901 346 17487.86 37.07 53864.28 88888.00 2008-12-11 21:57:18.401 346 17488.01 37.10 53864.31 88888.00 2008-12-11 21:57:18.901 346 17487.92 37.16 53864.25 88888.00 2008-12-11 21:57:19.401 346 17487.87 37.17 53864.24 88888.00 2008-12-11 21:57:19.901 346 17487.92 37.18 53864.34 88888.00 2008-12-11 21:57:20.401 346 17487.93 37.20 53864.40 88888.00 2008-12-11 21:57:20.901 346 17487.82 37.20 53864.27 88888.00 2008-12-11 21:57:21.398 346 17487.77 37.20 53864.23 88888.00 2008-12-11 21:57:21.908 346 17487.65 37.26 53864.19 88888.00 2008-12-11 21:57:22.408 346 17487.73 37.28 53864.20 88888.00 2008-12-11 21:57:22.908 346 17487.71 37.35 53864.27 88888.00 2008-12-11 21:57:23.408 346 17487.65 37.35 53864.26 88888.00 2008-12-11 21:57:23.908 346 17487.67 37.30 53864.27 88888.00 2008-12-11 21:57:24.408 346 17487.54 37.28 53864.23 88888.00 2008-12-11 21:57:24.908 346 17487.63 37.27 53864.23 88888.00 2008-12-11 21:57:25.408 346 17487.50 37.30 53864.15 88888.00 2008-12-11 21:57:25.908 346 17487.44 37.26 53864.05 88888.00 2008-12-11 21:57:26.408 346 17487.43 37.28 53864.06 88888.00 2008-12-11 21:57:26.908 346 17487.37 37.36 53864.14 88888.00 2008-12-11 21:57:27.408 346 17487.36 37.29 53864.21 88888.00 2008-12-11 21:57:27.908 346 17487.40 37.27 53864.20 88888.00 2008-12-11 21:57:28.408 346 17487.34 37.26 53864.24 88888.00 2008-12-11 21:57:28.908 346 17487.34 37.26 53864.34 88888.00 2008-12-11 21:57:29.408 346 17487.34 37.29 53864.33 88888.00 2008-12-11 21:57:29.908 346 17487.36 37.28 53864.33 88888.00 2008-12-11 21:57:30.408 346 17487.34 37.28 53864.25 88888.00 2008-12-11 21:57:30.908 346 17487.39 37.28 53864.14 88888.00 2008-12-11 21:57:31.408 346 17487.41 37.22 53864.16 88888.00 2008-12-11 21:57:31.908 346 17487.40 37.21 53864.24 88888.00 2008-12-11 21:57:32.408 346 17487.32 37.26 53864.24 88888.00 2008-12-11 21:57:32.908 346 17487.32 37.36 53864.12 88888.00 2008-12-11 21:57:33.408 346 17487.37 37.41 53864.22 88888.00 2008-12-11 21:57:33.908 346 17487.42 37.42 53864.30 88888.00 2008-12-11 21:57:34.408 346 17487.39 37.34 53864.12 88888.00 2008-12-11 21:57:34.908 346 17487.34 37.32 53864.09 88888.00 2008-12-11 21:57:35.408 346 17487.34 37.34 53864.05 88888.00 2008-12-11 21:57:35.908 346 17487.35 37.39 53864.09 88888.00 2008-12-11 21:57:36.408 346 17487.35 37.42 53864.11 88888.00 2008-12-11 21:57:36.908 346 17487.39 37.35 53864.12 88888.00 2008-12-11 21:57:37.408 346 17487.37 37.38 53864.12 88888.00 2008-12-11 21:57:37.908 346 17487.43 37.46 53864.20 88888.00 2008-12-11 21:57:38.408 346 17487.46 37.47 53864.11 88888.00 2008-12-11 21:57:38.908 346 17487.49 37.38 53864.12 88888.00 2008-12-11 21:57:39.408 346 17487.46 37.40 53864.10 88888.00 2008-12-11 21:57:39.908 346 17487.41 37.44 53864.15 88888.00 2008-12-11 21:57:40.408 346 17487.34 37.40 53864.09 88888.00 2008-12-11 21:57:40.908 346 17487.33 37.40 53864.12 88888.00 2008-12-11 21:57:41.408 346 17487.39 37.37 53864.23 88888.00 2008-12-11 21:57:41.908 346 17487.40 37.40 53864.25 88888.00 2008-12-11 21:57:42.408 346 17487.35 37.42 53864.33 88888.00 2008-12-11 21:57:42.908 346 17487.26 37.41 53864.23 88888.00 2008-12-11 21:57:43.408 346 17487.20 37.39 53864.20 88888.00 2008-12-11 21:57:43.908 346 17487.17 37.37 53864.14 88888.00 2008-12-11 21:57:44.408 346 17487.26 37.37 53864.14 88888.00 2008-12-11 21:57:44.908 346 17487.33 37.39 53864.11 88888.00 2008-12-11 21:57:45.408 346 17487.26 37.37 53864.15 88888.00 2008-12-11 21:57:45.908 346 17487.25 37.38 53864.16 88888.00 2008-12-11 21:57:46.408 346 17487.31 37.36 53864.21 88888.00 2008-12-11 21:57:46.908 346 17487.19 37.32 53864.16 88888.00 2008-12-11 21:57:47.408 346 17487.29 37.38 53864.17 88888.00 2008-12-11 21:57:47.908 346 17487.34 37.35 53864.14 88888.00 2008-12-11 21:57:48.408 346 17487.35 37.30 53864.12 88888.00 2008-12-11 21:57:48.908 346 17487.34 37.29 53864.12 88888.00 2008-12-11 21:57:49.408 346 17487.34 37.22 53864.21 88888.00 2008-12-11 21:57:49.908 346 17487.41 37.29 53864.26 88888.00 2008-12-11 21:57:50.408 346 17487.41 37.29 53864.28 88888.00 2008-12-11 21:57:50.908 346 17487.42 37.24 53864.32 88888.00 2008-12-11 21:57:51.408 346 17487.37 37.21 53864.20 88888.00 2008-12-11 21:57:51.908 346 17487.36 37.25 53864.19 88888.00 2008-12-11 21:57:52.408 346 17487.41 37.21 53864.21 88888.00 2008-12-11 21:57:52.908 346 17487.43 37.18 53864.19 88888.00 2008-12-11 21:57:53.408 346 17487.50 37.17 53864.22 88888.00 2008-12-11 21:57:53.908 346 17487.50 37.15 53864.21 88888.00 2008-12-11 21:57:54.408 346 17487.50 37.17 53864.12 88888.00 2008-12-11 21:57:54.908 346 17487.46 37.17 53864.12 88888.00 2008-12-11 21:57:55.408 346 17487.49 37.16 53864.14 88888.00 2008-12-11 21:57:55.908 346 17487.54 37.20 53864.10 88888.00 2008-12-11 21:57:56.408 346 17487.60 37.24 53864.13 88888.00 2008-12-11 21:57:56.908 346 17487.70 37.27 53864.23 88888.00 2008-12-11 21:57:57.408 346 17487.71 37.27 53864.19 88888.00 2008-12-11 21:57:57.908 346 17487.62 37.25 53864.19 88888.00 2008-12-11 21:57:58.408 346 17487.68 37.34 53864.12 88888.00 2008-12-11 21:57:58.908 346 17487.78 37.35 53864.17 88888.00 2008-12-11 21:57:59.408 346 17487.86 37.38 53864.32 88888.00 2008-12-11 21:57:59.908 346 17487.78 37.38 53864.33 88888.00 2008-12-11 21:58:00.408 346 17487.83 37.38 53864.33 88888.00 2008-12-11 21:58:00.908 346 17487.85 37.39 53864.33 88888.00 2008-12-11 21:58:01.408 346 17487.82 37.42 53864.27 88888.00 2008-12-11 21:58:01.908 346 17487.87 37.46 53864.14 88888.00 2008-12-11 21:58:02.408 346 17487.88 37.48 53864.14 88888.00 2008-12-11 21:58:02.908 346 17487.87 37.51 53864.16 88888.00 2008-12-11 21:58:03.408 346 17487.86 37.50 53864.09 88888.00 2008-12-11 21:58:03.908 346 17487.88 37.47 53864.02 88888.00 2008-12-11 21:58:04.408 346 17487.94 37.50 53864.04 88888.00 2008-12-11 21:58:04.908 346 17488.01 37.48 53863.95 88888.00 2008-12-11 21:58:05.408 346 17488.01 37.54 53864.01 88888.00 2008-12-11 21:58:05.908 346 17488.09 37.55 53863.95 88888.00 2008-12-11 21:58:06.408 346 17488.08 37.51 53863.98 88888.00 2008-12-11 21:58:06.908 346 17488.11 37.54 53863.98 88888.00 2008-12-11 21:58:07.408 346 17488.08 37.57 53864.00 88888.00 2008-12-11 21:58:07.908 346 17488.05 37.55 53864.03 88888.00 2008-12-11 21:58:08.408 346 17488.11 37.60 53863.98 88888.00 2008-12-11 21:58:08.908 346 17488.12 37.61 53863.94 88888.00 2008-12-11 21:58:09.408 346 17488.21 37.60 53864.00 88888.00 2008-12-11 21:58:09.908 346 17488.09 37.54 53863.97 88888.00 2008-12-11 21:58:10.408 346 17488.12 37.50 53863.93 88888.00 2008-12-11 21:58:10.908 346 17488.05 37.51 53863.83 88888.00 2008-12-11 21:58:11.408 346 17487.94 37.57 53863.82 88888.00 2008-12-11 21:58:11.908 346 17487.87 37.66 53863.81 88888.00 2008-12-11 21:58:12.408 346 17488.02 37.63 53863.87 88888.00 2008-12-11 21:58:12.908 346 17488.04 37.58 53863.99 88888.00 2008-12-11 21:58:13.408 346 17487.98 37.56 53864.10 88888.00 2008-12-11 21:58:13.908 346 17487.97 37.65 53864.05 88888.00 2008-12-11 21:58:14.408 346 17487.85 37.67 53864.01 88888.00 2008-12-11 21:58:14.908 346 17487.83 37.61 53864.17 88888.00 2008-12-11 21:58:15.408 346 17487.84 37.63 53864.13 88888.00 2008-12-11 21:58:15.908 346 17487.77 37.70 53864.04 88888.00 2008-12-11 21:58:16.408 346 17487.74 37.67 53864.06 88888.00 2008-12-11 21:58:16.908 346 17487.76 37.69 53864.06 88888.00 2008-12-11 21:58:17.408 346 17487.70 37.60 53863.97 88888.00 2008-12-11 21:58:17.908 346 17487.57 37.58 53864.04 88888.00 2008-12-11 21:58:18.408 346 17487.58 37.59 53864.05 88888.00 2008-12-11 21:58:18.908 346 17487.62 37.52 53864.19 88888.00 2008-12-11 21:58:19.408 346 17487.62 37.47 53864.20 88888.00 2008-12-11 21:58:19.908 346 17487.67 37.47 53864.19 88888.00 2008-12-11 21:58:20.408 346 17487.73 37.41 53864.17 88888.00 2008-12-11 21:58:20.908 346 17487.75 37.40 53864.19 88888.00 2008-12-11 21:58:21.408 346 17487.65 37.40 53864.25 88888.00 2008-12-11 21:58:21.908 346 17487.63 37.45 53864.27 88888.00 2008-12-11 21:58:22.408 346 17487.60 37.48 53864.23 88888.00 2008-12-11 21:58:22.908 346 17487.65 37.47 53864.27 88888.00 2008-12-11 21:58:23.408 346 17487.74 37.46 53864.31 88888.00 2008-12-11 21:58:23.908 346 17487.64 37.39 53864.23 88888.00 2008-12-11 21:58:24.408 346 17487.58 37.40 53864.22 88888.00 2008-12-11 21:58:24.908 346 17487.60 37.45 53864.21 88888.00 2008-12-11 21:58:25.408 346 17487.63 37.36 53864.24 88888.00 2008-12-11 21:58:25.908 346 17487.71 37.36 53864.17 88888.00 2008-12-11 21:58:26.408 346 17487.62 37.37 53864.14 88888.00 2008-12-11 21:58:26.908 346 17487.72 37.35 53864.04 88888.00 2008-12-11 21:58:27.408 346 17487.73 37.36 53864.06 88888.00 2008-12-11 21:58:27.908 346 17487.68 37.37 53864.05 88888.00 2008-12-11 21:58:28.408 346 17487.63 37.40 53864.12 88888.00 2008-12-11 21:58:28.908 346 17487.74 37.32 53864.11 88888.00 2008-12-11 21:58:29.408 346 17487.72 37.38 53864.05 88888.00 2008-12-11 21:58:29.908 346 17487.70 37.41 53864.03 88888.00 2008-12-11 21:58:30.408 346 17487.71 37.45 53864.13 88888.00 2008-12-11 21:58:30.908 346 17487.73 37.42 53864.11 88888.00 2008-12-11 21:58:31.408 346 17487.81 37.41 53864.10 88888.00 2008-12-11 21:58:31.908 346 17487.84 37.35 53864.13 88888.00 2008-12-11 21:58:32.408 346 17487.85 37.36 53864.17 88888.00 2008-12-11 21:58:32.908 346 17487.81 37.38 53864.21 88888.00 2008-12-11 21:58:33.408 346 17487.84 37.42 53864.14 88888.00 2008-12-11 21:58:33.908 346 17487.84 37.44 53864.05 88888.00 2008-12-11 21:58:34.408 346 17487.86 37.52 53863.98 88888.00 2008-12-11 21:58:34.908 346 17487.97 37.56 53863.95 88888.00 2008-12-11 21:58:35.408 346 17488.05 37.58 53864.01 88888.00 2008-12-11 21:58:35.908 346 17488.02 37.56 53864.05 88888.00 2008-12-11 21:58:36.408 346 17487.96 37.58 53864.08 88888.00 2008-12-11 21:58:36.908 346 17487.97 37.59 53864.05 88888.00 2008-12-11 21:58:37.408 346 17488.02 37.73 53863.97 88888.00 2008-12-11 21:58:37.908 346 17488.04 37.74 53863.87 88888.00 2008-12-11 21:58:38.408 346 17488.09 37.81 53863.83 88888.00 2008-12-11 21:58:38.908 346 17488.04 37.84 53863.92 88888.00 2008-12-11 21:58:39.408 346 17487.94 37.86 53863.97 88888.00 2008-12-11 21:58:39.908 346 17487.93 37.86 53863.91 88888.00 2008-12-11 21:58:40.408 346 17487.97 37.86 53863.89 88888.00 2008-12-11 21:58:40.908 346 17487.97 37.95 53863.83 88888.00 2008-12-11 21:58:41.408 346 17487.84 38.04 53863.83 88888.00 2008-12-11 21:58:41.908 346 17487.72 38.04 53863.86 88888.00 2008-12-11 21:58:42.408 346 17487.75 37.99 53863.86 88888.00 2008-12-11 21:58:42.908 346 17487.78 37.97 53863.75 88888.00 2008-12-11 21:58:43.408 346 17487.75 38.04 53863.80 88888.00 2008-12-11 21:58:43.908 346 17487.70 38.07 53863.91 88888.00 2008-12-11 21:58:44.408 346 17487.61 37.99 53864.06 88888.00 2008-12-11 21:58:44.908 346 17487.45 38.02 53864.14 88888.00 2008-12-11 21:58:45.408 346 17487.47 38.03 53864.11 88888.00 2008-12-11 21:58:45.908 346 17487.49 38.00 53864.14 88888.00 2008-12-11 21:58:46.408 346 17487.53 37.90 53864.06 88888.00 2008-12-11 21:58:46.908 346 17487.55 37.94 53864.03 88888.00 2008-12-11 21:58:47.408 346 17487.46 37.88 53864.10 88888.00 2008-12-11 21:58:47.908 346 17487.36 37.88 53864.10 88888.00 2008-12-11 21:58:48.408 346 17487.25 37.86 53864.11 88888.00 2008-12-11 21:58:48.908 346 17487.25 37.84 53864.12 88888.00 2008-12-11 21:58:49.408 346 17487.23 37.84 53864.17 88888.00 2008-12-11 21:58:49.908 346 17487.29 37.81 53864.21 88888.00 2008-12-11 21:58:50.408 346 17487.14 37.78 53864.17 88888.00 2008-12-11 21:58:50.908 346 17487.10 37.78 53864.14 88888.00 2008-12-11 21:58:51.408 346 17487.06 37.77 53864.13 88888.00 2008-12-11 21:58:51.908 346 17486.95 37.73 53864.19 88888.00 2008-12-11 21:58:52.408 346 17486.90 37.71 53864.25 88888.00 2008-12-11 21:58:52.908 346 17487.00 37.68 53864.35 88888.00 2008-12-11 21:58:53.408 346 17486.99 37.63 53864.26 88888.00 2008-12-11 21:58:53.908 346 17486.90 37.57 53864.12 88888.00 2008-12-11 21:58:54.408 346 17486.94 37.54 53864.23 88888.00 2008-12-11 21:58:54.908 346 17486.96 37.52 53864.16 88888.00 2008-12-11 21:58:55.408 346 17486.96 37.50 53864.22 88888.00 2008-12-11 21:58:55.908 346 17486.94 37.46 53864.31 88888.00 2008-12-11 21:58:56.408 346 17486.96 37.51 53864.22 88888.00 2008-12-11 21:58:56.908 346 17487.06 37.46 53864.16 88888.00 2008-12-11 21:58:57.408 346 17487.00 37.35 53864.20 88888.00 2008-12-11 21:58:57.908 346 17487.01 37.38 53864.16 88888.00 2008-12-11 21:58:58.408 346 17487.04 37.44 53864.15 88888.00 2008-12-11 21:58:58.908 346 17487.04 37.42 53864.21 88888.00 2008-12-11 21:58:59.408 346 17487.12 37.39 53864.24 88888.00 2008-12-11 21:58:59.908 346 17487.24 37.41 53864.23 88888.00 2008-12-11 21:59:00.408 346 17487.24 37.41 53864.19 88888.00 2008-12-11 21:59:00.908 346 17487.25 37.42 53864.14 88888.00 2008-12-11 21:59:01.408 346 17487.39 37.41 53864.22 88888.00 2008-12-11 21:59:01.908 346 17487.31 37.44 53864.30 88888.00 2008-12-11 21:59:02.408 346 17487.30 37.39 53864.30 88888.00 2008-12-11 21:59:02.908 346 17487.29 37.44 53864.27 88888.00 2008-12-11 21:59:03.408 346 17487.33 37.44 53864.17 88888.00 2008-12-11 21:59:03.908 346 17487.39 37.47 53864.14 88888.00 2008-12-11 21:59:04.408 346 17487.40 37.46 53864.15 88888.00 2008-12-11 21:59:04.908 346 17487.36 37.46 53864.11 88888.00 2008-12-11 21:59:05.408 346 17487.41 37.48 53864.06 88888.00 2008-12-11 21:59:05.908 346 17487.53 37.45 53864.17 88888.00 2008-12-11 21:59:06.408 346 17487.61 37.48 53864.15 88888.00 2008-12-11 21:59:06.908 346 17487.55 37.49 53864.13 88888.00 2008-12-11 21:59:07.408 346 17487.57 37.48 53864.16 88888.00 2008-12-11 21:59:07.908 346 17487.58 37.51 53864.14 88888.00 2008-12-11 21:59:08.408 346 17487.52 37.54 53864.16 88888.00 2008-12-11 21:59:08.908 346 17487.51 37.60 53864.23 88888.00 2008-12-11 21:59:09.408 346 17487.49 37.59 53864.26 88888.00 2008-12-11 21:59:09.908 346 17487.47 37.63 53864.25 88888.00 2008-12-11 21:59:10.408 346 17487.53 37.68 53864.19 88888.00 2008-12-11 21:59:10.908 346 17487.55 37.70 53864.15 88888.00 2008-12-11 21:59:11.408 346 17487.52 37.64 53864.22 88888.00 2008-12-11 21:59:11.908 346 17487.53 37.56 53864.26 88888.00 2008-12-11 21:59:12.408 346 17487.55 37.61 53864.22 88888.00 2008-12-11 21:59:12.908 346 17487.58 37.67 53864.25 88888.00 2008-12-11 21:59:13.408 346 17487.49 37.65 53864.35 88888.00 2008-12-11 21:59:13.908 346 17487.52 37.68 53864.35 88888.00 2008-12-11 21:59:14.408 346 17487.50 37.66 53864.32 88888.00 2008-12-11 21:59:14.908 346 17487.40 37.60 53864.26 88888.00 2008-12-11 21:59:15.408 346 17487.42 37.63 53864.26 88888.00 2008-12-11 21:59:15.908 346 17487.30 37.67 53864.17 88888.00 2008-12-11 21:59:16.408 346 17487.16 37.74 53864.13 88888.00 2008-12-11 21:59:16.908 346 17487.17 37.73 53864.12 88888.00 2008-12-11 21:59:17.408 346 17487.14 37.67 53864.14 88888.00 2008-12-11 21:59:17.908 346 17487.20 37.58 53864.35 88888.00 2008-12-11 21:59:18.408 346 17487.21 37.56 53864.37 88888.00 2008-12-11 21:59:18.908 346 17487.16 37.60 53864.39 88888.00 2008-12-11 21:59:19.408 346 17487.16 37.64 53864.40 88888.00 2008-12-11 21:59:19.908 346 17487.12 37.59 53864.45 88888.00 2008-12-11 21:59:20.408 346 17487.09 37.57 53864.47 88888.00 2008-12-11 21:59:20.908 346 17487.00 37.60 53864.42 88888.00 2008-12-11 21:59:21.408 346 17486.98 37.58 53864.40 88888.00 2008-12-11 21:59:21.908 346 17486.95 37.54 53864.46 88888.00 2008-12-11 21:59:22.408 346 17486.99 37.54 53864.40 88888.00 2008-12-11 21:59:22.908 346 17486.95 37.45 53864.32 88888.00 2008-12-11 21:59:23.408 346 17486.85 37.44 53864.24 88888.00 2008-12-11 21:59:23.908 346 17486.86 37.45 53864.28 88888.00 2008-12-11 21:59:24.408 346 17486.92 37.48 53864.38 88888.00 2008-12-11 21:59:24.908 346 17486.95 37.47 53864.36 88888.00 2008-12-11 21:59:25.408 346 17486.88 37.44 53864.35 88888.00 2008-12-11 21:59:25.908 346 17486.80 37.38 53864.42 88888.00 2008-12-11 21:59:26.408 346 17486.78 37.37 53864.49 88888.00 2008-12-11 21:59:26.908 346 17486.74 37.41 53864.54 88888.00 2008-12-11 21:59:27.408 346 17486.74 37.41 53864.55 88888.00 2008-12-11 21:59:27.908 346 17486.80 37.39 53864.53 88888.00 2008-12-11 21:59:28.408 346 17486.73 37.38 53864.55 88888.00 2008-12-11 21:59:28.908 346 17486.83 37.39 53864.46 88888.00 2008-12-11 21:59:29.408 346 17486.86 37.38 53864.49 88888.00 2008-12-11 21:59:29.908 346 17486.81 37.46 53864.38 88888.00 2008-12-11 21:59:30.408 346 17486.83 37.45 53864.35 88888.00 2008-12-11 21:59:30.908 346 17486.88 37.42 53864.31 88888.00 2008-12-11 21:59:31.408 346 17486.85 37.44 53864.32 88888.00 2008-12-11 21:59:31.908 346 17486.91 37.39 53864.22 88888.00 2008-12-11 21:59:32.408 346 17486.92 37.40 53864.20 88888.00 2008-12-11 21:59:32.908 346 17486.95 37.41 53864.16 88888.00 2008-12-11 21:59:33.408 346 17486.99 37.39 53864.19 88888.00 2008-12-11 21:59:33.908 346 17487.02 37.50 53864.26 88888.00 2008-12-11 21:59:34.408 346 17487.05 37.51 53864.27 88888.00 2008-12-11 21:59:34.908 346 17487.02 37.52 53864.24 88888.00 2008-12-11 21:59:35.408 346 17486.95 37.59 53864.27 88888.00 2008-12-11 21:59:35.908 346 17487.05 37.66 53864.23 88888.00 2008-12-11 21:59:36.408 346 17487.04 37.65 53864.16 88888.00 2008-12-11 21:59:36.908 346 17487.04 37.61 53864.04 88888.00 2008-12-11 21:59:37.408 346 17487.01 37.63 53864.02 88888.00 2008-12-11 21:59:37.908 346 17487.12 37.56 53864.00 88888.00 2008-12-11 21:59:38.408 346 17487.24 37.56 53864.04 88888.00 2008-12-11 21:59:38.908 346 17487.20 37.61 53864.08 88888.00 2008-12-11 21:59:39.408 346 17487.15 37.63 53864.09 88888.00 2008-12-11 21:59:39.908 346 17487.21 37.60 53864.06 88888.00 2008-12-11 21:59:40.408 346 17487.19 37.56 53864.17 88888.00 2008-12-11 21:59:40.908 346 17487.13 37.63 53864.17 88888.00 2008-12-11 21:59:41.408 346 17487.19 37.64 53864.11 88888.00 2008-12-11 21:59:41.908 346 17487.24 37.67 53864.03 88888.00 2008-12-11 21:59:42.408 346 17487.22 37.70 53864.06 88888.00 2008-12-11 21:59:42.908 346 17487.31 37.60 53864.06 88888.00 2008-12-11 21:59:43.408 346 17487.25 37.73 53864.10 88888.00 2008-12-11 21:59:43.908 346 17487.25 37.79 53864.17 88888.00 2008-12-11 21:59:44.408 346 17487.29 37.80 53864.17 88888.00 2008-12-11 21:59:44.908 346 17487.17 37.83 53864.19 88888.00 2008-12-11 21:59:45.408 346 17487.16 37.81 53864.22 88888.00 2008-12-11 21:59:45.908 346 17487.14 37.87 53864.23 88888.00 2008-12-11 21:59:46.408 346 17487.14 37.87 53864.21 88888.00 2008-12-11 21:59:46.908 346 17487.20 37.84 53864.09 88888.00 2008-12-11 21:59:47.408 346 17487.12 37.85 53864.10 88888.00 2008-12-11 21:59:47.908 346 17487.07 37.83 53864.16 88888.00 2008-12-11 21:59:48.408 346 17486.96 37.81 53864.13 88888.00 2008-12-11 21:59:48.908 346 17486.92 37.89 53864.06 88888.00 2008-12-11 21:59:49.408 346 17486.93 37.79 53864.04 88888.00 2008-12-11 21:59:49.908 346 17486.89 37.81 53864.09 88888.00 2008-12-11 21:59:50.408 346 17486.85 37.90 53864.06 88888.00 2008-12-11 21:59:50.908 346 17486.90 37.96 53864.09 88888.00 2008-12-11 21:59:51.408 346 17486.83 37.98 53864.05 88888.00 2008-12-11 21:59:51.908 346 17486.79 37.95 53863.99 88888.00 2008-12-11 21:59:52.408 346 17486.80 37.90 53863.99 88888.00 2008-12-11 21:59:52.908 346 17486.66 37.87 53864.11 88888.00 2008-12-11 21:59:53.408 346 17486.60 37.91 53864.09 88888.00 2008-12-11 21:59:53.908 346 17486.50 37.96 53864.13 88888.00 2008-12-11 21:59:54.408 346 17486.45 37.91 53864.15 88888.00 2008-12-11 21:59:54.908 346 17486.41 37.88 53864.11 88888.00 2008-12-11 21:59:55.408 346 17486.40 37.87 53864.11 88888.00 2008-12-11 21:59:55.908 346 17486.41 37.88 53864.22 88888.00 2008-12-11 21:59:56.408 346 17486.42 37.89 53864.26 88888.00 2008-12-11 21:59:56.908 346 17486.38 37.91 53864.22 88888.00 2008-12-11 21:59:57.408 346 17486.32 37.91 53864.17 88888.00 2008-12-11 21:59:57.908 346 17486.27 37.90 53864.14 88888.00 2008-12-11 21:59:58.408 346 17486.31 37.87 53864.10 88888.00 2008-12-11 21:59:58.908 346 17486.25 37.89 53864.11 88888.00 2008-12-11 21:59:59.408 346 17486.18 37.84 53864.21 88888.00 2008-12-11 21:59:59.908 346 17486.22 37.78 53864.23 88888.00 2008-12-11 22:00:00.408 346 17486.21 37.77 53864.15 88888.00 2008-12-11 22:00:00.908 346 17486.14 37.78 53864.11 88888.00 2008-12-11 22:00:01.408 346 17486.14 37.83 53864.02 88888.00 2008-12-11 22:00:01.908 346 17486.14 37.83 53864.05 88888.00 2008-12-11 22:00:02.408 346 17486.09 37.85 53864.19 88888.00 2008-12-11 22:00:02.908 346 17486.10 37.87 53864.20 88888.00 2008-12-11 22:00:03.408 346 17486.19 37.87 53864.19 88888.00 2008-12-11 22:00:03.908 346 17486.18 37.88 53864.03 88888.00 2008-12-11 22:00:04.408 346 17486.14 37.87 53863.99 88888.00 2008-12-11 22:00:04.908 346 17486.19 37.87 53864.00 88888.00 2008-12-11 22:00:05.408 346 17486.22 37.84 53863.98 88888.00 2008-12-11 22:00:05.908 346 17486.25 37.78 53863.92 88888.00 2008-12-11 22:00:06.408 346 17486.19 37.77 53863.95 88888.00 2008-12-11 22:00:06.908 346 17486.15 37.78 53863.92 88888.00 2008-12-11 22:00:07.408 346 17486.21 37.83 53864.00 88888.00 2008-12-11 22:00:07.908 346 17486.24 37.88 53864.09 88888.00 2008-12-11 22:00:07.408 346 17486.25 37.84 53864.01 88888.00 2008-12-11 22:00:08.908 346 17486.21 37.84 53863.95 88888.00 2008-12-11 22:00:09.408 346 17486.19 37.79 53863.98 88888.00 2008-12-11 22:00:09.908 346 17486.28 37.78 53864.05 88888.00 2008-12-11 22:00:10.408 346 17486.31 37.78 53864.11 88888.00 2008-12-11 22:00:10.908 346 17486.37 37.79 53864.05 88888.00 2008-12-11 22:00:11.408 346 17486.38 37.85 53864.05 88888.00 2008-12-11 22:00:11.908 346 17486.39 37.78 53864.14 88888.00 2008-12-11 22:00:12.408 346 17486.43 37.75 53864.14 88888.00 2008-12-11 22:00:12.908 346 17486.39 37.73 53864.08 88888.00 2008-12-11 22:00:13.408 346 17486.43 37.73 53863.95 88888.00 2008-12-11 22:00:13.908 346 17486.48 37.66 53863.87 88888.00 2008-12-11 22:00:14.408 346 17486.54 37.61 53863.92 88888.00 2008-12-11 22:00:14.908 346 17486.59 37.65 53864.00 88888.00 2008-12-11 22:00:15.408 346 17486.62 37.66 53864.00 88888.00 2008-12-11 22:00:15.908 346 17486.64 37.66 53864.04 88888.00 2008-12-11 22:00:16.408 346 17486.69 37.61 53864.06 88888.00 2008-12-11 22:00:16.908 346 17486.69 37.63 53864.10 88888.00 2008-12-11 22:00:17.408 346 17486.74 37.61 53864.03 88888.00 2008-12-11 22:00:17.908 346 17486.72 37.52 53863.98 88888.00 2008-12-11 22:00:18.408 346 17486.69 37.49 53863.99 88888.00 2008-12-11 22:00:18.908 346 17486.84 37.41 53863.97 88888.00 2008-12-11 22:00:19.408 346 17486.86 37.41 53863.94 88888.00 2008-12-11 22:00:19.908 346 17486.81 37.42 53864.10 88888.00 2008-12-11 22:00:20.408 346 17486.86 37.44 53864.09 88888.00 2008-12-11 22:00:20.908 346 17486.92 37.45 53864.00 88888.00 2008-12-11 22:00:21.405 346 17487.00 37.42 53864.05 88888.00 2008-12-11 22:00:21.905 346 17486.96 37.42 53864.00 88888.00 2008-12-11 22:00:22.405 346 17486.92 37.42 53863.95 88888.00 2008-12-11 22:00:22.905 346 17486.90 37.46 53863.94 88888.00 2008-12-11 22:00:23.405 346 17486.99 37.47 53863.98 88888.00 2008-12-11 22:00:23.905 346 17487.05 37.39 53864.11 88888.00 2008-12-11 22:00:24.405 346 17487.04 37.38 53864.02 88888.00 2008-12-11 22:00:24.905 346 17487.05 37.39 53863.95 88888.00 2008-12-11 22:00:25.405 346 17487.06 37.41 53863.99 88888.00 2008-12-11 22:00:25.905 346 17487.02 37.40 53863.99 88888.00 2008-12-11 22:00:26.405 346 17487.13 37.35 53863.97 88888.00 2008-12-11 22:00:26.905 346 17487.21 37.44 53863.99 88888.00 2008-12-11 22:00:27.405 346 17487.17 37.42 53863.97 88888.00 2008-12-11 22:00:27.905 346 17487.24 37.42 53863.98 88888.00 2008-12-11 22:00:28.405 346 17487.22 37.46 53863.98 88888.00 2008-12-11 22:00:28.905 346 17487.27 37.47 53864.01 88888.00 2008-12-11 22:00:29.405 346 17487.26 37.54 53864.05 88888.00 2008-12-11 22:00:29.905 346 17487.27 37.57 53864.03 88888.00 2008-12-11 22:00:30.405 346 17487.26 37.56 53863.98 88888.00 2008-12-11 22:00:30.905 346 17487.19 37.60 53863.99 88888.00 2008-12-11 22:00:31.405 346 17487.27 37.65 53863.99 88888.00 2008-12-11 22:00:31.905 346 17487.31 37.60 53863.97 88888.00 2008-12-11 22:00:32.405 346 17487.29 37.58 53864.05 88888.00 2008-12-11 22:00:32.905 346 17487.40 37.58 53864.02 88888.00 2008-12-11 22:00:33.405 346 17487.47 37.59 53863.93 88888.00 2008-12-11 22:00:33.905 346 17487.44 37.65 53863.91 88888.00 2008-12-11 22:00:34.405 346 17487.45 37.65 53863.87 88888.00 2008-12-11 22:00:34.905 346 17487.50 37.71 53863.88 88888.00 2008-12-11 22:00:35.405 346 17487.44 37.74 53863.84 88888.00 2008-12-11 22:00:35.905 346 17487.39 37.70 53863.75 88888.00 2008-12-11 22:00:36.405 346 17487.47 37.66 53863.81 88888.00 2008-12-11 22:00:36.905 346 17487.54 37.69 53863.94 88888.00 2008-12-11 22:00:37.405 346 17487.58 37.75 53863.97 88888.00 2008-12-11 22:00:37.905 346 17487.53 37.79 53863.87 88888.00 2008-12-11 22:00:38.405 346 17487.53 37.76 53863.87 88888.00 2008-12-11 22:00:38.905 346 17487.57 37.71 53864.03 88888.00 2008-12-11 22:00:39.405 346 17487.52 37.69 53864.11 88888.00 2008-12-11 22:00:39.905 346 17487.51 37.73 53864.06 88888.00 2008-12-11 22:00:40.405 346 17487.45 37.76 53864.08 88888.00 2008-12-11 22:00:40.905 346 17487.49 37.75 53864.03 88888.00 2008-12-11 22:00:41.405 346 17487.41 37.71 53864.03 88888.00 2008-12-11 22:00:41.905 346 17487.43 37.73 53864.00 88888.00 2008-12-11 22:00:42.405 346 17487.41 37.77 53863.94 88888.00 2008-12-11 22:00:42.905 346 17487.40 37.71 53863.98 88888.00 2008-12-11 22:00:43.405 346 17487.37 37.64 53864.02 88888.00 2008-12-11 22:00:43.905 346 17487.33 37.70 53864.08 88888.00 2008-12-11 22:00:44.405 346 17487.27 37.70 53864.01 88888.00 2008-12-11 22:00:44.905 346 17487.31 37.70 53863.97 88888.00 2008-12-11 22:00:45.405 346 17487.29 37.77 53864.02 88888.00 2008-12-11 22:00:45.905 346 17487.29 37.78 53864.02 88888.00 2008-12-11 22:00:46.405 346 17487.24 37.70 53864.06 88888.00 2008-12-11 22:00:46.905 346 17487.27 37.68 53864.09 88888.00 2008-12-11 22:00:47.405 346 17487.34 37.73 53864.03 88888.00 2008-12-11 22:00:47.905 346 17487.24 37.71 53864.05 88888.00 2008-12-11 22:00:48.405 346 17487.17 37.70 53864.11 88888.00 2008-12-11 22:00:48.905 346 17487.14 37.77 53864.13 88888.00 2008-12-11 22:00:49.405 346 17487.01 37.84 53864.05 88888.00 2008-12-11 22:00:49.905 346 17487.05 37.81 53863.99 88888.00 2008-12-11 22:00:50.405 346 17487.14 37.85 53864.02 88888.00 2008-12-11 22:00:50.905 346 17487.04 37.85 53864.05 88888.00 2008-12-11 22:00:51.405 346 17487.01 37.79 53864.13 88888.00 2008-12-11 22:00:51.905 346 17487.09 37.83 53864.17 88888.00 2008-12-11 22:00:52.405 346 17487.09 37.85 53864.11 88888.00 2008-12-11 22:00:52.905 346 17487.06 37.87 53864.11 88888.00 2008-12-11 22:00:53.405 346 17487.05 37.87 53864.11 88888.00 2008-12-11 22:00:53.905 346 17487.04 37.93 53864.10 88888.00 2008-12-11 22:00:54.405 346 17487.00 37.93 53863.99 88888.00 2008-12-11 22:00:54.905 346 17486.89 37.89 53864.10 88888.00 2008-12-11 22:00:55.405 346 17486.88 37.86 53864.14 88888.00 2008-12-11 22:00:55.905 346 17486.89 37.87 53864.13 88888.00 2008-12-11 22:00:56.405 346 17486.90 37.77 53864.11 88888.00 2008-12-11 22:00:56.905 346 17486.86 37.81 53864.10 88888.00 2008-12-11 22:00:57.405 346 17486.89 37.88 53864.15 88888.00 2008-12-11 22:00:57.905 346 17486.89 37.87 53864.14 88888.00 2008-12-11 22:00:58.405 346 17486.84 37.85 53864.14 88888.00 2008-12-11 22:00:58.905 346 17486.80 37.79 53864.23 88888.00 2008-12-11 22:00:59.405 346 17486.81 37.80 53864.28 88888.00 2008-12-11 22:00:59.905 346 17486.82 37.86 53864.30 88888.00 2008-12-11 22:01:00.405 346 17486.71 37.83 53864.38 88888.00 2008-12-11 22:01:00.905 346 17486.63 37.86 53864.40 88888.00 2008-12-11 22:01:01.405 346 17486.72 37.80 53864.32 88888.00 2008-12-11 22:01:01.905 346 17486.81 37.78 53864.32 88888.00 2008-12-11 22:01:02.405 346 17486.80 37.85 53864.32 88888.00 2008-12-11 22:01:02.905 346 17486.68 37.86 53864.23 88888.00 2008-12-11 22:01:03.405 346 17486.64 37.85 53864.27 88888.00 2008-12-11 22:01:03.905 346 17486.66 37.84 53864.28 88888.00 2008-12-11 22:01:04.405 346 17486.62 37.85 53864.26 88888.00 2008-12-11 22:01:04.905 346 17486.63 37.86 53864.32 88888.00 2008-12-11 22:01:05.405 346 17486.65 37.79 53864.31 88888.00 2008-12-11 22:01:05.905 346 17486.65 37.78 53864.36 88888.00 2008-12-11 22:01:06.405 346 17486.59 37.86 53864.28 88888.00 2008-12-11 22:01:06.905 346 17486.66 37.83 53864.22 88888.00 2008-12-11 22:01:07.405 346 17486.68 37.80 53864.20 88888.00 2008-12-11 22:01:07.905 346 17486.61 37.75 53864.14 88888.00 2008-12-11 22:01:08.405 346 17486.50 37.71 53864.20 88888.00 2008-12-11 22:01:08.905 346 17486.63 37.70 53864.25 88888.00 2008-12-11 22:01:09.405 346 17486.72 37.68 53864.19 88888.00 2008-12-11 22:01:09.905 346 17486.68 37.68 53864.14 88888.00 2008-12-11 22:01:10.405 346 17486.62 37.74 53864.04 88888.00 2008-12-11 22:01:10.905 346 17486.65 37.69 53864.01 88888.00 2008-12-11 22:01:11.405 346 17486.68 37.63 53864.04 88888.00 2008-12-11 22:01:11.905 346 17486.72 37.63 53864.05 88888.00 2008-12-11 22:01:12.405 346 17486.82 37.70 53864.05 88888.00 2008-12-11 22:01:12.905 346 17486.74 37.69 53864.05 88888.00 2008-12-11 22:01:13.405 346 17486.66 37.71 53864.05 88888.00 2008-12-11 22:01:13.905 346 17486.79 37.70 53864.05 88888.00 2008-12-11 22:01:14.405 346 17486.78 37.70 53863.98 88888.00 2008-12-11 22:01:14.905 346 17486.80 37.67 53864.01 88888.00 2008-12-11 22:01:15.405 346 17486.83 37.61 53864.16 88888.00 2008-12-11 22:01:15.905 346 17486.79 37.60 53864.19 88888.00 2008-12-11 22:01:16.405 346 17486.81 37.67 53864.13 88888.00 2008-12-11 22:01:16.905 346 17486.90 37.65 53864.14 88888.00 2008-12-11 22:01:17.405 346 17486.98 37.61 53864.16 88888.00 2008-12-11 22:01:17.905 346 17486.95 37.61 53864.20 88888.00 2008-12-11 22:01:18.405 346 17487.00 37.60 53864.10 88888.00 2008-12-11 22:01:18.905 346 17487.07 37.59 53864.12 88888.00 2008-12-11 22:01:19.405 346 17487.12 37.60 53864.16 88888.00 2008-12-11 22:01:19.905 346 17487.13 37.63 53864.14 88888.00 2008-12-11 22:01:20.405 346 17487.06 37.67 53864.04 88888.00 2008-12-11 22:01:20.905 346 17487.04 37.65 53864.14 88888.00 2008-12-11 22:01:21.405 346 17487.02 37.64 53864.09 88888.00 2008-12-11 22:01:21.905 346 17487.12 37.61 53864.13 88888.00 2008-12-11 22:01:22.405 346 17487.14 37.59 53864.20 88888.00 2008-12-11 22:01:22.905 346 17487.16 37.54 53864.14 88888.00 2008-12-11 22:01:23.405 346 17487.22 37.54 53864.08 88888.00 2008-12-11 22:01:23.905 346 17487.29 37.54 53864.10 88888.00 2008-12-11 22:01:24.405 346 17487.27 37.61 53864.08 88888.00 2008-12-11 22:01:24.905 346 17487.32 37.65 53864.05 88888.00 2008-12-11 22:01:25.405 346 17487.30 37.56 53864.10 88888.00 2008-12-11 22:01:25.905 346 17487.39 37.47 53864.08 88888.00 2008-12-11 22:01:26.405 346 17487.37 37.52 53864.13 88888.00 2008-12-11 22:01:26.905 346 17487.37 37.59 53864.21 88888.00 2008-12-11 22:01:27.405 346 17487.43 37.59 53864.05 88888.00 2008-12-11 22:01:27.905 346 17487.50 37.49 53863.99 88888.00 2008-12-11 22:01:28.405 346 17487.42 37.47 53864.03 88888.00 2008-12-11 22:01:28.905 346 17487.44 37.50 53864.08 88888.00 2008-12-11 22:01:29.405 346 17487.53 37.57 53864.09 88888.00 2008-12-11 22:01:29.905 346 17487.44 37.52 53864.06 88888.00 2008-12-11 22:01:30.405 346 17487.44 37.50 53864.06 88888.00 2008-12-11 22:01:30.905 346 17487.45 37.48 53864.00 88888.00 2008-12-11 22:01:31.405 346 17487.41 37.50 53863.97 88888.00 2008-12-11 22:01:31.905 346 17487.41 37.47 53864.01 88888.00 2008-12-11 22:01:32.405 346 17487.43 37.47 53863.99 88888.00 2008-12-11 22:01:32.905 346 17487.43 37.47 53864.09 88888.00 2008-12-11 22:01:33.405 346 17487.39 37.46 53864.09 88888.00 2008-12-11 22:01:33.905 346 17487.34 37.46 53864.10 88888.00 2008-12-11 22:01:34.405 346 17487.45 37.45 53864.06 88888.00 2008-12-11 22:01:34.905 346 17487.54 37.41 53864.01 88888.00 2008-12-11 22:01:35.405 346 17487.42 37.37 53864.00 88888.00 2008-12-11 22:01:35.905 346 17487.37 37.35 53864.03 88888.00 2008-12-11 22:01:36.405 346 17487.35 37.37 53864.05 88888.00 2008-12-11 22:01:36.905 346 17487.40 37.40 53863.92 88888.00 2008-12-11 22:01:37.405 346 17487.35 37.37 53863.86 88888.00 2008-12-11 22:01:37.905 346 17487.32 37.39 53863.82 88888.00 2008-12-11 22:01:38.405 346 17487.41 37.45 53863.87 88888.00 2008-12-11 22:01:38.905 346 17487.45 37.49 53863.80 88888.00 2008-12-11 22:01:39.405 346 17487.46 37.51 53863.89 88888.00 2008-12-11 22:01:39.905 346 17487.53 37.51 53863.91 88888.00 2008-12-11 22:01:40.405 346 17487.49 37.44 53863.91 88888.00 2008-12-11 22:01:40.905 346 17487.47 37.39 53863.98 88888.00 2008-12-11 22:01:41.405 346 17487.43 37.45 53863.95 88888.00 2008-12-11 22:01:41.905 346 17487.51 37.49 53863.97 88888.00 2008-12-11 22:01:42.405 346 17487.47 37.51 53864.00 88888.00 2008-12-11 22:01:42.905 346 17487.54 37.49 53864.08 88888.00 2008-12-11 22:01:43.405 346 17487.52 37.52 53864.05 88888.00 2008-12-11 22:01:43.905 346 17487.52 37.52 53864.02 88888.00 2008-12-11 22:01:44.405 346 17487.55 37.57 53864.03 88888.00 2008-12-11 22:01:44.905 346 17487.64 37.63 53864.02 88888.00 2008-12-11 22:01:45.405 346 17487.61 37.70 53864.02 88888.00 2008-12-11 22:01:45.905 346 17487.61 37.65 53863.95 88888.00 2008-12-11 22:01:46.405 346 17487.58 37.70 53863.93 88888.00 2008-12-11 22:01:46.905 346 17487.66 37.77 53863.87 88888.00 2008-12-11 22:01:47.405 346 17487.65 37.88 53863.92 88888.00 2008-12-11 22:01:47.905 346 17487.58 37.86 53863.97 88888.00 2008-12-11 22:01:48.405 346 17487.57 37.79 53864.01 88888.00 2008-12-11 22:01:48.905 346 17487.61 37.79 53864.11 88888.00 2008-12-11 22:01:49.405 346 17487.57 37.78 53864.08 88888.00 2008-12-11 22:01:49.905 346 17487.53 37.86 53864.00 88888.00 2008-12-11 22:01:50.405 346 17487.53 37.91 53863.93 88888.00 2008-12-11 22:01:50.905 346 17487.50 37.91 53863.98 88888.00 2008-12-11 22:01:51.405 346 17487.46 37.94 53863.97 88888.00 2008-12-11 22:01:51.905 346 17487.42 37.98 53863.97 88888.00 2008-12-11 22:01:52.405 346 17487.44 37.94 53864.02 88888.00 2008-12-11 22:01:52.905 346 17487.41 37.94 53864.01 88888.00 2008-12-11 22:01:53.405 346 17487.39 37.96 53864.02 88888.00 2008-12-11 22:01:53.905 346 17487.22 38.03 53864.04 88888.00 2008-12-11 22:01:54.405 346 17487.14 38.02 53864.10 88888.00 2008-12-11 22:01:54.905 346 17487.12 38.07 53864.08 88888.00 2008-12-11 22:01:55.405 346 17487.14 38.16 53864.12 88888.00 2008-12-11 22:01:55.905 346 17487.10 38.13 53864.13 88888.00 2008-12-11 22:01:56.405 346 17487.01 38.14 53864.12 88888.00 2008-12-11 22:01:56.905 346 17487.02 38.15 53864.06 88888.00 2008-12-11 22:01:57.405 346 17487.00 38.15 53864.04 88888.00 2008-12-11 22:01:57.905 346 17487.00 38.16 53864.02 88888.00 2008-12-11 22:01:58.405 346 17486.93 38.15 53864.03 88888.00 2008-12-11 22:01:58.905 346 17486.83 38.17 53864.05 88888.00 2008-12-11 22:01:59.405 346 17486.81 38.22 53864.04 88888.00 2008-12-11 22:01:59.905 346 17486.86 38.19 53864.02 88888.00 2008-12-11 22:02:00.405 346 17486.74 38.06 53864.09 88888.00 2008-12-11 22:02:00.905 346 17486.66 38.08 53864.10 88888.00 2008-12-11 22:02:01.405 346 17486.64 38.08 53864.14 88888.00 2008-12-11 22:02:01.905 346 17486.60 38.08 53864.16 88888.00 2008-12-11 22:02:02.405 346 17486.54 38.05 53864.20 88888.00 2008-12-11 22:02:02.905 346 17486.52 38.03 53864.15 88888.00 2008-12-11 22:02:03.405 346 17486.48 38.02 53864.12 88888.00 2008-12-11 22:02:03.905 346 17486.45 38.07 53864.13 88888.00 2008-12-11 22:02:04.405 346 17486.39 38.05 53864.20 88888.00 2008-12-11 22:02:04.905 346 17486.31 38.06 53864.21 88888.00 2008-12-11 22:02:05.405 346 17486.38 38.06 53864.31 88888.00 2008-12-11 22:02:05.905 346 17486.25 37.99 53864.37 88888.00 2008-12-11 22:02:06.405 346 17486.29 37.94 53864.40 88888.00 2008-12-11 22:02:06.905 346 17486.28 38.00 53864.37 88888.00 2008-12-11 22:02:07.405 346 17486.30 38.04 53864.34 88888.00 2008-12-11 22:02:07.905 346 17486.24 38.00 53864.30 88888.00 2008-12-11 22:02:08.405 346 17486.20 38.03 53864.35 88888.00 2008-12-11 22:02:08.905 346 17486.22 38.04 53864.28 88888.00 2008-12-11 22:02:09.405 346 17486.22 38.08 53864.26 88888.00 2008-12-11 22:02:09.905 346 17486.27 38.05 53864.33 88888.00 2008-12-11 22:02:10.405 346 17486.22 38.03 53864.36 88888.00 2008-12-11 22:02:10.905 346 17486.24 38.03 53864.30 88888.00 2008-12-11 22:02:11.405 346 17486.20 38.03 53864.21 88888.00 2008-12-11 22:02:11.905 346 17486.17 38.04 53864.28 88888.00 2008-12-11 22:02:12.405 346 17486.23 38.03 53864.20 88888.00 2008-12-11 22:02:12.905 346 17486.28 38.03 53864.24 88888.00 2008-12-11 22:02:13.405 346 17486.29 38.00 53864.26 88888.00 2008-12-11 22:02:13.905 346 17486.31 38.03 53864.25 88888.00 2008-12-11 22:02:14.405 346 17486.29 37.98 53864.17 88888.00 2008-12-11 22:02:14.905 346 17486.21 38.02 53864.16 88888.00 2008-12-11 22:02:15.405 346 17486.22 38.03 53864.21 88888.00 2008-12-11 22:02:15.905 346 17486.33 38.02 53864.16 88888.00 2008-12-11 22:02:16.405 346 17486.40 38.06 53864.23 88888.00 2008-12-11 22:02:16.905 346 17486.34 38.06 53864.25 88888.00 2008-12-11 22:02:17.405 346 17486.31 38.02 53864.19 88888.00 2008-12-11 22:02:17.905 346 17486.32 37.98 53864.10 88888.00 2008-12-11 22:02:18.405 346 17486.35 38.02 53864.03 88888.00 2008-12-11 22:02:18.905 346 17486.41 38.04 53864.09 88888.00 2008-12-11 22:02:19.405 346 17486.37 38.03 53864.05 88888.00 2008-12-11 22:02:19.905 346 17486.30 38.00 53864.04 88888.00 2008-12-11 22:02:20.405 346 17486.33 38.05 53864.05 88888.00 2008-12-11 22:02:20.905 346 17486.31 38.04 53864.03 88888.00 2008-12-11 22:02:21.405 346 17486.29 38.03 53864.10 88888.00 2008-12-11 22:02:21.905 346 17486.28 38.00 53864.05 88888.00 2008-12-11 22:02:22.405 346 17486.37 38.02 53864.01 88888.00 2008-12-11 22:02:22.905 346 17486.34 38.05 53864.09 88888.00 2008-12-11 22:02:23.405 346 17486.33 38.02 53864.14 88888.00 2008-12-11 22:02:23.905 346 17486.43 38.02 53864.17 88888.00 2008-12-11 22:02:24.405 346 17486.44 37.96 53864.27 88888.00 2008-12-11 22:02:24.905 346 17486.47 38.00 53864.28 88888.00 2008-12-11 22:02:25.405 346 17486.53 38.03 53864.28 88888.00 2008-12-11 22:02:25.905 346 17486.53 37.94 53864.22 88888.00 2008-12-11 22:02:26.405 346 17486.41 37.88 53864.13 88888.00 2008-12-11 22:02:26.905 346 17486.39 37.94 53864.11 88888.00 2008-12-11 22:02:27.405 346 17486.40 37.97 53863.94 88888.00 2008-12-11 22:02:27.905 346 17486.43 38.00 53864.01 88888.00 2008-12-11 22:02:28.405 346 17486.47 38.02 53864.14 88888.00 2008-12-11 22:02:28.905 346 17486.56 37.95 53864.12 88888.00 2008-12-11 22:02:29.405 346 17486.54 37.94 53863.95 88888.00 2008-12-11 22:02:29.905 346 17486.55 38.03 53863.97 88888.00 2008-12-11 22:02:30.405 346 17486.48 37.96 53864.02 88888.00 2008-12-11 22:02:30.905 346 17486.54 37.91 53864.01 88888.00 2008-12-11 22:02:31.405 346 17486.56 37.90 53864.03 88888.00 2008-12-11 22:02:31.905 346 17486.53 37.91 53864.03 88888.00 2008-12-11 22:02:32.405 346 17486.55 37.93 53863.99 88888.00 2008-12-11 22:02:32.905 346 17486.54 37.95 53863.98 88888.00 2008-12-11 22:02:33.405 346 17486.50 37.91 53863.91 88888.00 2008-12-11 22:02:33.905 346 17486.52 37.96 53863.95 88888.00 2008-12-11 22:02:34.405 346 17486.59 37.93 53864.00 88888.00 2008-12-11 22:02:34.905 346 17486.61 37.88 53864.11 88888.00 2008-12-11 22:02:35.405 346 17486.64 37.84 53864.10 88888.00 2008-12-11 22:02:35.905 346 17486.61 37.83 53864.14 88888.00 2008-12-11 22:02:36.405 346 17486.61 37.75 53864.10 88888.00 2008-12-11 22:02:36.905 346 17486.69 37.71 53864.00 88888.00 2008-12-11 22:02:37.405 346 17486.68 37.78 53863.91 88888.00 2008-12-11 22:02:37.905 346 17486.60 37.84 53863.97 88888.00 2008-12-11 22:02:38.405 346 17486.65 37.81 53863.99 88888.00 2008-12-11 22:02:38.905 346 17486.80 37.76 53863.97 88888.00 2008-12-11 22:02:39.405 346 17486.86 37.73 53864.00 88888.00 2008-12-11 22:02:39.905 346 17486.81 37.80 53863.97 88888.00 2008-12-11 22:02:40.405 346 17486.84 37.79 53863.89 88888.00 2008-12-11 22:02:40.905 346 17486.88 37.75 53863.86 88888.00 2008-12-11 22:02:41.405 346 17486.88 37.79 53863.92 88888.00 2008-12-11 22:02:41.905 346 17486.84 37.84 53863.98 88888.00 2008-12-11 22:02:42.405 346 17486.92 37.81 53863.91 88888.00 2008-12-11 22:02:42.905 346 17486.91 37.77 53863.88 88888.00 2008-12-11 22:02:43.405 346 17486.90 37.70 53863.89 88888.00 2008-12-11 22:02:43.905 346 17486.96 37.76 53863.86 88888.00 2008-12-11 22:02:44.405 346 17486.95 37.77 53863.80 88888.00 2008-12-11 22:02:44.905 346 17486.96 37.81 53863.72 88888.00 2008-12-11 22:02:45.405 346 17486.99 37.80 53863.71 88888.00 2008-12-11 22:02:45.905 346 17487.03 37.77 53863.72 88888.00 2008-12-11 22:02:46.405 346 17487.07 37.68 53863.79 88888.00 2008-12-11 22:02:46.905 346 17487.05 37.65 53863.90 88888.00 2008-12-11 22:02:47.405 346 17487.10 37.70 53863.84 88888.00 2008-12-11 22:02:47.905 346 17487.10 37.74 53863.74 88888.00 2008-12-11 22:02:48.405 346 17487.15 37.76 53863.67 88888.00 2008-12-11 22:02:48.905 346 17487.19 37.70 53863.74 88888.00 2008-12-11 22:02:49.405 346 17487.15 37.64 53863.74 88888.00 2008-12-11 22:02:49.905 346 17487.20 37.68 53863.79 88888.00 2008-12-11 22:02:50.405 346 17487.22 37.69 53863.80 88888.00 2008-12-11 22:02:50.905 346 17487.22 37.68 53863.82 88888.00 2008-12-11 22:02:51.405 346 17487.31 37.65 53863.79 88888.00 2008-12-11 22:02:51.905 346 17487.25 37.73 53863.81 88888.00 2008-12-11 22:02:52.405 346 17487.35 37.70 53863.83 88888.00 2008-12-11 22:02:52.905 346 17487.34 37.70 53863.83 88888.00 2008-12-11 22:02:53.405 346 17487.43 37.69 53863.82 88888.00 2008-12-11 22:02:53.905 346 17487.42 37.64 53863.80 88888.00 2008-12-11 22:02:54.405 346 17487.44 37.67 53863.87 88888.00 2008-12-11 22:02:54.905 346 17487.40 37.75 53863.82 88888.00 2008-12-11 22:02:55.405 346 17487.39 37.85 53863.77 88888.00 2008-12-11 22:02:55.905 346 17487.43 37.74 53863.76 88888.00 2008-12-11 22:02:56.405 346 17487.43 37.70 53863.83 88888.00 2008-12-11 22:02:56.905 346 17487.39 37.74 53863.82 88888.00 2008-12-11 22:02:57.405 346 17487.45 37.69 53863.72 88888.00 2008-12-11 22:02:57.905 346 17487.47 37.66 53863.75 88888.00 2008-12-11 22:02:58.405 346 17487.52 37.67 53863.70 88888.00 2008-12-11 22:02:58.905 346 17487.58 37.84 53863.72 88888.00 2008-12-11 22:02:59.405 346 17487.56 37.86 53863.80 88888.00 2008-12-11 22:02:59.905 346 17487.63 37.75 53863.83 88888.00 2008-12-11 22:03:00.405 346 17487.64 37.71 53863.82 88888.00 2008-12-11 22:03:00.905 346 17487.63 37.76 53863.86 88888.00 2008-12-11 22:03:01.405 346 17487.60 37.75 53863.86 88888.00 2008-12-11 22:03:01.905 346 17487.56 37.78 53863.84 88888.00 2008-12-11 22:03:02.405 346 17487.46 37.81 53863.88 88888.00 2008-12-11 22:03:02.905 346 17487.51 37.86 53863.83 88888.00 2008-12-11 22:03:03.405 346 17487.51 37.83 53863.86 88888.00 2008-12-11 22:03:03.905 346 17487.51 37.83 53863.86 88888.00 2008-12-11 22:03:04.405 346 17487.49 37.85 53863.82 88888.00 2008-12-11 22:03:04.905 346 17487.40 37.88 53863.79 88888.00 2008-12-11 22:03:05.405 346 17487.42 37.87 53863.84 88888.00 2008-12-11 22:03:05.905 346 17487.45 37.81 53863.87 88888.00 2008-12-11 22:03:06.405 346 17487.43 37.85 53863.86 88888.00 2008-12-11 22:03:06.905 346 17487.55 37.89 53863.90 88888.00 2008-12-11 22:03:07.405 346 17487.54 37.93 53863.89 88888.00 2008-12-11 22:03:07.905 346 17487.56 37.86 53863.89 88888.00 2008-12-11 22:03:08.405 346 17487.51 37.79 53863.94 88888.00 2008-12-11 22:03:08.905 346 17487.44 37.81 53863.90 88888.00 2008-12-11 22:03:09.405 346 17487.43 37.87 53863.89 88888.00 2008-12-11 22:03:09.905 346 17487.43 37.87 53863.92 88888.00 2008-12-11 22:03:10.405 346 17487.39 37.91 53864.03 88888.00 2008-12-11 22:03:10.905 346 17487.37 37.88 53864.05 88888.00 2008-12-11 22:03:11.405 346 17487.27 37.84 53864.06 88888.00 2008-12-11 22:03:11.905 346 17487.24 37.84 53864.02 88888.00 2008-12-11 22:03:12.405 346 17487.29 37.86 53863.95 88888.00 2008-12-11 22:03:12.905 346 17487.33 37.84 53863.97 88888.00 2008-12-11 22:03:13.405 346 17487.31 37.90 53863.94 88888.00 2008-12-11 22:03:13.905 346 17487.26 37.86 53863.93 88888.00 2008-12-11 22:03:14.405 346 17487.25 37.87 53863.99 88888.00 2008-12-11 22:03:14.905 346 17487.27 37.85 53863.90 88888.00 2008-12-11 22:03:15.405 346 17487.24 37.88 53863.88 88888.00 2008-12-11 22:03:15.905 346 17487.17 37.90 53863.92 88888.00 2008-12-11 22:03:16.405 346 17487.15 37.91 53863.91 88888.00 2008-12-11 22:03:16.905 346 17487.13 37.90 53863.87 88888.00 2008-12-11 22:03:17.405 346 17487.21 37.86 53863.90 88888.00 2008-12-11 22:03:17.905 346 17487.27 37.87 53863.87 88888.00 2008-12-11 22:03:18.405 346 17487.33 37.90 53863.86 88888.00 2008-12-11 22:03:18.905 346 17487.33 37.93 53863.88 88888.00 2008-12-11 22:03:19.405 346 17487.26 37.91 53863.84 88888.00 2008-12-11 22:03:19.905 346 17487.29 37.87 53863.88 88888.00 2008-12-11 22:03:20.402 346 17487.23 37.81 53863.87 88888.00 2008-12-11 22:03:20.902 346 17487.19 37.89 53863.79 88888.00 2008-12-11 22:03:21.402 346 17487.26 37.93 53863.80 88888.00 2008-12-11 22:03:21.902 346 17487.21 37.99 53863.91 88888.00 2008-12-11 22:03:22.402 346 17487.24 37.93 53863.88 88888.00 2008-12-11 22:03:22.902 346 17487.22 37.88 53863.93 88888.00 2008-12-11 22:03:23.402 346 17487.24 37.86 53863.95 88888.00 2008-12-11 22:03:23.902 346 17487.24 37.87 53863.99 88888.00 2008-12-11 22:03:24.402 346 17487.31 37.88 53863.99 88888.00 2008-12-11 22:03:24.902 346 17487.41 37.86 53864.01 88888.00 2008-12-11 22:03:25.402 346 17487.43 37.94 53864.06 88888.00 2008-12-11 22:03:25.902 346 17487.46 37.94 53863.95 88888.00 2008-12-11 22:03:26.402 346 17487.40 37.94 53863.90 88888.00 2008-12-11 22:03:26.902 346 17487.39 37.90 53863.87 88888.00 2008-12-11 22:03:27.402 346 17487.39 37.89 53863.91 88888.00 2008-12-11 22:03:27.902 346 17487.43 37.90 53863.97 88888.00 2008-12-11 22:03:28.402 346 17487.36 37.91 53864.03 88888.00 2008-12-11 22:03:28.902 346 17487.31 37.84 53864.03 88888.00 2008-12-11 22:03:29.402 346 17487.26 37.85 53863.95 88888.00 2008-12-11 22:03:29.902 346 17487.29 37.91 53863.86 88888.00 2008-12-11 22:03:30.402 346 17487.26 37.81 53863.92 88888.00 2008-12-11 22:03:30.902 346 17487.26 37.77 53863.92 88888.00 2008-12-11 22:03:31.402 346 17487.20 37.79 53863.83 88888.00 2008-12-11 22:03:31.902 346 17487.24 37.76 53863.84 88888.00 2008-12-11 22:03:32.402 346 17487.30 37.65 53863.83 88888.00 2008-12-11 22:03:32.902 346 17487.20 37.70 53863.86 88888.00 2008-12-11 22:03:33.402 346 17487.14 37.76 53863.93 88888.00 2008-12-11 22:03:33.902 346 17487.07 37.77 53863.91 88888.00 2008-12-11 22:03:34.402 346 17487.05 37.75 53863.82 88888.00 2008-12-11 22:03:34.902 346 17487.09 37.66 53863.82 88888.00 2008-12-11 22:03:35.402 346 17486.99 37.59 53863.93 88888.00 2008-12-11 22:03:35.902 346 17486.96 37.61 53863.95 88888.00 2008-12-11 22:03:36.402 346 17486.92 37.63 53863.98 88888.00 2008-12-11 22:03:36.902 346 17486.93 37.63 53864.00 88888.00 2008-12-11 22:03:37.402 346 17486.96 37.57 53863.97 88888.00 2008-12-11 22:03:37.902 346 17486.98 37.52 53863.88 88888.00 2008-12-11 22:03:38.402 346 17486.98 37.54 53864.01 88888.00 2008-12-11 22:03:38.902 346 17487.07 37.51 53864.04 88888.00 2008-12-11 22:03:39.402 346 17487.13 37.51 53863.92 88888.00 2008-12-11 22:03:39.902 346 17487.09 37.52 53863.92 88888.00 2008-12-11 22:03:40.402 346 17487.03 37.58 53863.92 88888.00 2008-12-11 22:03:40.902 346 17486.98 37.56 53863.95 88888.00 2008-12-11 22:03:41.402 346 17486.93 37.54 53863.98 88888.00 2008-12-11 22:03:41.902 346 17486.93 37.56 53864.01 88888.00 2008-12-11 22:03:42.402 346 17486.91 37.55 53864.00 88888.00 2008-12-11 22:03:42.902 346 17486.94 37.47 53863.98 88888.00 2008-12-11 22:03:43.402 346 17487.05 37.46 53863.93 88888.00 2008-12-11 22:03:43.902 346 17487.04 37.47 53863.93 88888.00 2008-12-11 22:03:44.402 346 17487.01 37.44 53863.95 88888.00 2008-12-11 22:03:44.902 346 17487.09 37.51 53864.01 88888.00 2008-12-11 22:03:45.402 346 17487.10 37.50 53864.08 88888.00 2008-12-11 22:03:45.902 346 17487.09 37.54 53864.05 88888.00 2008-12-11 22:03:46.402 346 17487.13 37.49 53863.97 88888.00 2008-12-11 22:03:46.902 346 17487.07 37.55 53863.93 88888.00 2008-12-11 22:03:47.402 346 17487.05 37.59 53863.90 88888.00 2008-12-11 22:03:47.902 346 17487.11 37.54 53863.91 88888.00 2008-12-11 22:03:48.402 346 17487.16 37.51 53863.90 88888.00 2008-12-11 22:03:48.902 346 17487.20 37.58 53863.90 88888.00 2008-12-11 22:03:49.402 346 17487.11 37.59 53863.88 88888.00 2008-12-11 22:03:49.902 346 17487.23 37.56 53863.93 88888.00 2008-12-11 22:03:50.402 346 17487.25 37.54 53863.97 88888.00 2008-12-11 22:03:50.902 346 17487.24 37.56 53863.83 88888.00 2008-12-11 22:03:51.402 346 17487.26 37.59 53863.80 88888.00 2008-12-11 22:03:51.902 346 17487.32 37.61 53863.79 88888.00 2008-12-11 22:03:52.402 346 17487.32 37.51 53863.84 88888.00 2008-12-11 22:03:52.902 346 17487.41 37.52 53863.88 88888.00 2008-12-11 22:03:53.402 346 17487.27 37.56 53863.89 88888.00 2008-12-11 22:03:53.902 346 17487.14 37.52 53863.94 88888.00 2008-12-11 22:03:54.402 346 17487.17 37.63 53863.90 88888.00 2008-12-11 22:03:54.902 346 17487.20 37.64 53863.90 88888.00 2008-12-11 22:03:55.402 346 17487.25 37.65 53864.00 88888.00 2008-12-11 22:03:55.902 346 17487.20 37.67 53863.95 88888.00 2008-12-11 22:03:56.402 346 17487.25 37.66 53863.90 88888.00 2008-12-11 22:03:56.902 346 17487.22 37.61 53863.90 88888.00 2008-12-11 22:03:57.402 346 17487.20 37.57 53863.87 88888.00 2008-12-11 22:03:57.902 346 17487.23 37.50 53863.95 88888.00 2008-12-11 22:03:58.402 346 17487.25 37.49 53864.00 88888.00 2008-12-11 22:03:58.902 346 17487.27 37.57 53863.99 88888.00 2008-12-11 22:03:59.402 346 17487.25 37.58 53864.03 88888.00 2008-12-11 22:03:59.902 346 17487.23 37.59 53864.02 88888.00 2008-12-11 22:04:00.402 346 17487.36 37.59 53863.92 88888.00 2008-12-11 22:04:00.902 346 17487.40 37.55 53863.84 88888.00 2008-12-11 22:04:01.402 346 17487.34 37.61 53863.89 88888.00 2008-12-11 22:04:01.902 346 17487.26 37.65 53863.92 88888.00 2008-12-11 22:04:02.402 346 17487.22 37.66 53863.95 88888.00 2008-12-11 22:04:02.902 346 17487.26 37.67 53863.89 88888.00 2008-12-11 22:04:03.402 346 17487.29 37.63 53863.90 88888.00 2008-12-11 22:04:03.902 346 17487.35 37.58 53863.94 88888.00 2008-12-11 22:04:04.402 346 17487.36 37.57 53864.00 88888.00 2008-12-11 22:04:04.902 346 17487.34 37.58 53863.99 88888.00 2008-12-11 22:04:05.402 346 17487.32 37.61 53863.94 88888.00 2008-12-11 22:04:05.902 346 17487.30 37.64 53863.94 88888.00 2008-12-11 22:04:06.402 346 17487.30 37.70 53863.94 88888.00 2008-12-11 22:04:06.902 346 17487.26 37.77 53863.97 88888.00 2008-12-11 22:04:07.402 346 17487.20 37.80 53863.93 88888.00 2008-12-11 22:04:07.902 346 17487.22 37.81 53863.95 88888.00 2008-12-11 22:04:08.402 346 17487.19 37.84 53864.00 88888.00 2008-12-11 22:04:08.902 346 17487.21 37.80 53864.08 88888.00 2008-12-11 22:04:09.402 346 17487.14 37.90 53864.11 88888.00 2008-12-11 22:04:09.902 346 17487.11 37.95 53864.08 88888.00 2008-12-11 22:04:10.402 346 17487.15 37.94 53863.98 88888.00 2008-12-11 22:04:10.902 346 17487.23 37.99 53863.87 88888.00 2008-12-11 22:04:11.402 346 17487.25 38.03 53863.84 88888.00 2008-12-11 22:04:11.902 346 17487.19 38.03 53863.89 88888.00 2008-12-11 22:04:12.402 346 17487.19 38.10 53863.91 88888.00 2008-12-11 22:04:12.902 346 17487.16 38.16 53863.97 88888.00 2008-12-11 22:04:13.402 346 17487.11 38.19 53863.99 88888.00 2008-12-11 22:04:13.902 346 17487.07 38.24 53864.03 88888.00 2008-12-11 22:04:14.402 346 17487.09 38.27 53864.00 88888.00 2008-12-11 22:04:14.902 346 17487.00 38.28 53864.01 88888.00 2008-12-11 22:04:15.402 346 17486.91 38.30 53864.04 88888.00 2008-12-11 22:04:15.902 346 17486.88 38.35 53864.03 88888.00 2008-12-11 22:04:16.402 346 17486.89 38.33 53863.97 88888.00 2008-12-11 22:04:16.902 346 17486.93 38.32 53863.98 88888.00 2008-12-11 22:04:17.402 346 17486.84 38.35 53863.94 88888.00 2008-12-11 22:04:17.902 346 17486.72 38.38 53864.00 88888.00 2008-12-11 22:04:18.402 346 17486.61 38.39 53863.95 88888.00 2008-12-11 22:04:18.902 346 17486.55 38.41 53863.92 88888.00 2008-12-11 22:04:19.402 346 17486.53 38.42 53863.92 88888.00 2008-12-11 22:04:19.902 346 17486.40 38.45 53863.91 88888.00 2008-12-11 22:04:20.402 346 17486.32 38.44 53863.90 88888.00 2008-12-11 22:04:20.902 346 17486.35 38.51 53863.98 88888.00 2008-12-11 22:04:21.402 346 17486.28 38.52 53863.94 88888.00 2008-12-11 22:04:21.902 346 17486.25 38.57 53863.91 88888.00 2008-12-11 22:04:22.402 346 17486.23 38.64 53863.94 88888.00 2008-12-11 22:04:22.902 346 17486.13 38.62 53864.03 88888.00 2008-12-11 22:04:23.402 346 17486.05 38.59 53864.00 88888.00 2008-12-11 22:04:23.902 346 17485.97 38.61 53864.08 88888.00 2008-12-11 22:04:24.402 346 17486.03 38.62 53864.08 88888.00 2008-12-11 22:04:24.902 346 17486.02 38.64 53864.01 88888.00 2008-12-11 22:04:25.402 346 17485.93 38.58 53864.08 88888.00 2008-12-11 22:04:25.902 346 17485.91 38.51 53864.19 88888.00 2008-12-11 22:04:26.402 346 17485.99 38.45 53864.19 88888.00 2008-12-11 22:04:26.902 346 17485.97 38.42 53864.13 88888.00 2008-12-11 22:04:27.402 346 17485.81 38.39 53864.17 88888.00 2008-12-11 22:04:27.902 346 17485.77 38.39 53864.09 88888.00 2008-12-11 22:04:28.402 346 17485.70 38.42 53864.06 88888.00 2008-12-11 22:04:28.902 346 17485.74 38.42 53864.05 88888.00 2008-12-11 22:04:29.402 346 17485.87 38.43 53864.09 88888.00 2008-12-11 22:04:29.902 346 17485.84 38.39 53864.13 88888.00 2008-12-11 22:04:30.402 346 17485.79 38.36 53864.13 88888.00 2008-12-11 22:04:30.902 346 17485.74 38.34 53864.05 88888.00 2008-12-11 22:04:31.402 346 17485.63 38.30 53864.05 88888.00 2008-12-11 22:04:31.902 346 17485.68 38.29 53864.11 88888.00 2008-12-11 22:04:32.402 346 17485.61 38.32 53864.10 88888.00 2008-12-11 22:04:32.902 346 17485.53 38.34 53864.13 88888.00 2008-12-11 22:04:33.402 346 17485.52 38.33 53864.06 88888.00 2008-12-11 22:04:33.902 346 17485.56 38.29 53864.13 88888.00 2008-12-11 22:04:34.402 346 17485.62 38.29 53864.14 88888.00 2008-12-11 22:04:34.902 346 17485.66 38.27 53864.08 88888.00 2008-12-11 22:04:35.402 346 17485.68 38.33 53864.09 88888.00 2008-12-11 22:04:35.902 346 17485.78 38.32 53864.04 88888.00 2008-12-11 22:04:36.402 346 17485.82 38.24 53864.03 88888.00 2008-12-11 22:04:36.902 346 17485.87 38.20 53864.04 88888.00 2008-12-11 22:04:37.402 346 17485.87 38.24 53864.09 88888.00 2008-12-11 22:04:37.902 346 17485.86 38.29 53864.04 88888.00 2008-12-11 22:04:38.402 346 17485.88 38.33 53864.00 88888.00 2008-12-11 22:04:38.902 346 17485.92 38.29 53864.09 88888.00 2008-12-11 22:04:39.402 346 17485.97 38.32 53864.10 88888.00 2008-12-11 22:04:39.902 346 17485.89 38.33 53864.15 88888.00 2008-12-11 22:04:40.402 346 17485.89 38.35 53864.10 88888.00 2008-12-11 22:04:40.902 346 17485.98 38.36 53863.95 88888.00 2008-12-11 22:04:41.402 346 17486.00 38.33 53863.94 88888.00 2008-12-11 22:04:41.902 346 17486.00 38.32 53863.93 88888.00 2008-12-11 22:04:42.402 346 17486.07 38.34 53863.92 88888.00 2008-12-11 22:04:42.902 346 17486.12 38.38 53863.87 88888.00 2008-12-11 22:04:43.402 346 17486.15 38.37 53863.99 88888.00 2008-12-11 22:04:43.902 346 17486.28 38.36 53864.00 88888.00 2008-12-11 22:04:44.402 346 17486.21 38.34 53863.97 88888.00 2008-12-11 22:04:44.902 346 17486.21 38.41 53863.95 88888.00 2008-12-11 22:04:45.402 346 17486.27 38.45 53863.89 88888.00 2008-12-11 22:04:45.902 346 17486.28 38.45 53863.91 88888.00 2008-12-11 22:04:46.402 346 17486.27 38.51 53863.91 88888.00 2008-12-11 22:04:46.902 346 17486.35 38.52 53863.87 88888.00 2008-12-11 22:04:47.402 346 17486.39 38.46 53863.82 88888.00 2008-12-11 22:04:47.902 346 17486.35 38.52 53863.75 88888.00 2008-12-11 22:04:48.402 346 17486.45 38.53 53863.91 88888.00 2008-12-11 22:04:48.902 346 17486.63 38.57 53863.81 88888.00 2008-12-11 22:04:49.402 346 17486.60 38.54 53863.87 88888.00 2008-12-11 22:04:49.902 346 17486.63 38.63 53863.87 88888.00 2008-12-11 22:04:50.402 346 17486.60 38.66 53863.79 88888.00 2008-12-11 22:04:50.902 346 17486.69 38.68 53863.88 88888.00 2008-12-11 22:04:51.402 346 17486.71 38.71 53863.94 88888.00 2008-12-11 22:04:51.902 346 17486.75 38.73 53863.91 88888.00 2008-12-11 22:04:52.402 346 17486.70 38.74 53863.90 88888.00 2008-12-11 22:04:52.902 346 17486.61 38.76 53863.91 88888.00 2008-12-11 22:04:53.402 346 17486.56 38.74 53863.94 88888.00 2008-12-11 22:04:53.902 346 17486.59 38.77 53863.88 88888.00 2008-12-11 22:04:54.402 346 17486.63 38.72 53863.82 88888.00 2008-12-11 22:04:54.902 346 17486.58 38.65 53863.84 88888.00 2008-12-11 22:04:55.402 346 17486.55 38.72 53863.89 88888.00 2008-12-11 22:04:55.902 346 17486.56 38.78 53863.89 88888.00 2008-12-11 22:04:56.402 346 17486.55 38.81 53863.92 88888.00 2008-12-11 22:04:56.902 346 17486.59 38.77 53863.90 88888.00 2008-12-11 22:04:57.402 346 17486.60 38.78 53863.93 88888.00 2008-12-11 22:04:57.902 346 17486.68 38.85 53863.94 88888.00 2008-12-11 22:04:58.402 346 17486.69 38.77 53864.01 88888.00 2008-12-11 22:04:58.902 346 17486.60 38.72 53864.00 88888.00 2008-12-11 22:04:59.402 346 17486.60 38.69 53863.98 88888.00 2008-12-11 22:04:59.902 346 17486.56 38.72 53863.90 88888.00 2008-12-11 22:05:00.402 346 17486.45 38.76 53863.88 88888.00 2008-12-11 22:05:00.902 346 17486.41 38.76 53863.92 88888.00 2008-12-11 22:05:01.402 346 17486.44 38.77 53863.89 88888.00 2008-12-11 22:05:01.902 346 17486.43 38.77 53863.87 88888.00 2008-12-11 22:05:02.402 346 17486.45 38.83 53863.92 88888.00 2008-12-11 22:05:02.902 346 17486.45 38.83 53863.86 88888.00 2008-12-11 22:05:03.402 346 17486.40 38.88 53863.91 88888.00 2008-12-11 22:05:03.902 346 17486.39 38.83 53863.97 88888.00 2008-12-11 22:05:04.402 346 17486.37 38.86 53863.93 88888.00 2008-12-11 22:05:04.902 346 17486.31 38.82 53863.86 88888.00 2008-12-11 22:05:05.402 346 17486.32 38.69 53863.94 88888.00 2008-12-11 22:05:05.902 346 17486.32 38.67 53864.00 88888.00 2008-12-11 22:05:06.402 346 17486.30 38.72 53864.03 88888.00 2008-12-11 22:05:06.902 346 17486.28 38.69 53864.03 88888.00 2008-12-11 22:05:07.402 346 17486.21 38.62 53863.98 88888.00 2008-12-11 22:05:07.902 346 17486.21 38.62 53863.99 88888.00 2008-12-11 22:05:08.402 346 17486.31 38.66 53863.91 88888.00 2008-12-11 22:05:08.902 346 17486.31 38.72 53863.91 88888.00 2008-12-11 22:05:09.402 346 17486.31 38.69 53863.98 88888.00 2008-12-11 22:05:09.902 346 17486.28 38.71 53863.94 88888.00 2008-12-11 22:05:10.402 346 17486.34 38.72 53863.89 88888.00 2008-12-11 22:05:10.902 346 17486.28 38.71 53863.87 88888.00 2008-12-11 22:05:11.402 346 17486.28 38.73 53863.93 88888.00 2008-12-11 22:05:11.902 346 17486.38 38.75 53863.98 88888.00 2008-12-11 22:05:12.402 346 17486.39 38.68 53863.91 88888.00 2008-12-11 22:05:12.902 346 17486.40 38.69 53863.81 88888.00 2008-12-11 22:05:13.402 346 17486.44 38.73 53863.89 88888.00 2008-12-11 22:05:13.902 346 17486.42 38.74 53863.93 88888.00 2008-12-11 22:05:14.402 346 17486.35 38.71 53863.90 88888.00 2008-12-11 22:05:14.902 346 17486.39 38.67 53863.93 88888.00 2008-12-11 22:05:15.402 346 17486.34 38.63 53863.86 88888.00 2008-12-11 22:05:15.902 346 17486.48 38.66 53863.69 88888.00 2008-12-11 22:05:16.402 346 17486.45 38.73 53863.75 88888.00 2008-12-11 22:05:16.902 346 17486.40 38.75 53863.76 88888.00 2008-12-11 22:05:17.402 346 17486.53 38.75 53863.78 88888.00 2008-12-11 22:05:17.902 346 17486.56 38.72 53863.81 88888.00 2008-12-11 22:05:18.402 346 17486.58 38.71 53863.82 88888.00 2008-12-11 22:05:18.902 346 17486.45 38.73 53863.74 88888.00 2008-12-11 22:05:19.402 346 17486.50 38.74 53863.77 88888.00 2008-12-11 22:05:19.902 346 17486.58 38.78 53863.80 88888.00 2008-12-11 22:05:20.402 346 17486.68 38.84 53863.78 88888.00 2008-12-11 22:05:20.902 346 17486.66 38.79 53863.86 88888.00 2008-12-11 22:05:21.402 346 17486.65 38.85 53863.84 88888.00 2008-12-11 22:05:21.902 346 17486.59 38.86 53863.77 88888.00 2008-12-11 22:05:22.402 346 17486.51 38.79 53863.79 88888.00 2008-12-11 22:05:22.902 346 17486.60 38.74 53863.87 88888.00 2008-12-11 22:05:23.402 346 17486.66 38.69 53863.93 88888.00 2008-12-11 22:05:23.902 346 17486.70 38.68 53863.88 88888.00 2008-12-11 22:05:24.402 346 17486.72 38.64 53863.81 88888.00 2008-12-11 22:05:24.902 346 17486.63 38.66 53863.83 88888.00 2008-12-11 22:05:25.402 346 17486.59 38.75 53863.84 88888.00 2008-12-11 22:05:25.902 346 17486.64 38.85 53863.86 88888.00 2008-12-11 22:05:26.402 346 17486.64 38.91 53863.80 88888.00 2008-12-11 22:05:26.902 346 17486.59 38.94 53863.80 88888.00 2008-12-11 22:05:27.402 346 17486.55 38.96 53863.81 88888.00 2008-12-11 22:05:27.902 346 17486.50 38.88 53863.84 88888.00 2008-12-11 22:05:28.402 346 17486.60 38.83 53863.80 88888.00 2008-12-11 22:05:28.902 346 17486.56 38.78 53863.81 88888.00 2008-12-11 22:05:29.402 346 17486.55 38.81 53863.82 88888.00 2008-12-11 22:05:29.902 346 17486.54 38.76 53863.89 88888.00 2008-12-11 22:05:30.402 346 17486.55 38.74 53863.88 88888.00 2008-12-11 22:05:30.902 346 17486.52 38.76 53863.83 88888.00 2008-12-11 22:05:31.402 346 17486.53 38.83 53863.71 88888.00 2008-12-11 22:05:31.902 346 17486.56 38.90 53863.75 88888.00 2008-12-11 22:05:32.402 346 17486.53 38.88 53863.81 88888.00 2008-12-11 22:05:32.902 346 17486.49 38.91 53863.81 88888.00 2008-12-11 22:05:33.402 346 17486.33 38.86 53863.82 88888.00 2008-12-11 22:05:33.902 346 17486.31 38.90 53863.87 88888.00 2008-12-11 22:05:34.402 346 17486.31 38.93 53863.97 88888.00 2008-12-11 22:05:34.902 346 17486.31 38.92 53863.98 88888.00 2008-12-11 22:05:35.402 346 17486.37 38.86 53864.00 88888.00 2008-12-11 22:05:35.902 346 17486.35 38.85 53864.06 88888.00 2008-12-11 22:05:36.402 346 17486.29 38.83 53864.03 88888.00 2008-12-11 22:05:36.902 346 17486.28 38.83 53864.03 88888.00 2008-12-11 22:05:37.402 346 17486.23 38.82 53864.13 88888.00 2008-12-11 22:05:37.902 346 17486.21 38.81 53864.03 88888.00 2008-12-11 22:05:38.402 346 17486.19 38.82 53863.94 88888.00 2008-12-11 22:05:38.902 346 17486.14 38.75 53863.89 88888.00 2008-12-11 22:05:39.402 346 17486.11 38.71 53863.90 88888.00 2008-12-11 22:05:39.902 346 17486.07 38.67 53863.93 88888.00 2008-12-11 22:05:40.402 346 17486.11 38.64 53863.89 88888.00 2008-12-11 22:05:40.902 346 17486.19 38.64 53863.93 88888.00 2008-12-11 22:05:41.402 346 17486.17 38.61 53863.95 88888.00 2008-12-11 22:05:41.902 346 17486.11 38.69 53863.89 88888.00 2008-12-11 22:05:42.402 346 17486.08 38.71 53863.94 88888.00 2008-12-11 22:05:42.902 346 17486.09 38.74 53863.91 88888.00 2008-12-11 22:05:43.402 346 17486.13 38.68 53863.97 88888.00 2008-12-11 22:05:43.902 346 17486.23 38.69 53863.88 88888.00 2008-12-11 22:05:44.402 346 17486.28 38.69 53863.80 88888.00 2008-12-11 22:05:44.902 346 17486.22 38.67 53863.83 88888.00 2008-12-11 22:05:45.402 346 17486.25 38.59 53863.86 88888.00 2008-12-11 22:05:45.902 346 17486.22 38.64 53863.88 88888.00 2008-12-11 22:05:46.402 346 17486.15 38.65 53863.91 88888.00 2008-12-11 22:05:46.902 346 17486.21 38.69 53863.82 88888.00 2008-12-11 22:05:47.402 346 17486.34 38.65 53863.83 88888.00 2008-12-11 22:05:47.902 346 17486.35 38.67 53863.83 88888.00 2008-12-11 22:05:48.402 346 17486.30 38.77 53863.79 88888.00 2008-12-11 22:05:48.902 346 17486.35 38.78 53863.86 88888.00 2008-12-11 22:05:49.402 346 17486.45 38.85 53863.83 88888.00 2008-12-11 22:05:49.902 346 17486.52 38.92 53863.87 88888.00 2008-12-11 22:05:50.402 346 17486.47 38.93 53863.91 88888.00 2008-12-11 22:05:50.902 346 17486.45 38.94 53863.89 88888.00 2008-12-11 22:05:51.402 346 17486.52 38.93 53863.72 88888.00 2008-12-11 22:05:51.902 346 17486.60 39.00 53863.67 88888.00 2008-12-11 22:05:52.402 346 17486.58 39.08 53863.68 88888.00 2008-12-11 22:05:52.902 346 17486.52 39.10 53863.65 88888.00 2008-12-11 22:05:53.402 346 17486.55 39.13 53863.66 88888.00 2008-12-11 22:05:53.902 346 17486.54 39.23 53863.67 88888.00 2008-12-11 22:05:54.402 346 17486.55 39.10 53863.72 88888.00 2008-12-11 22:05:54.902 346 17486.58 39.03 53863.69 88888.00 2008-12-11 22:05:55.402 346 17486.59 39.04 53863.66 88888.00 2008-12-11 22:05:55.902 346 17486.64 39.08 53863.71 88888.00 2008-12-11 22:05:56.402 346 17486.72 39.04 53863.70 88888.00 2008-12-11 22:05:56.902 346 17486.82 39.03 53863.65 88888.00 2008-12-11 22:05:57.402 346 17486.81 39.05 53863.59 88888.00 2008-12-11 22:05:57.902 346 17486.85 39.08 53863.58 88888.00 2008-12-11 22:05:58.402 346 17486.80 39.05 53863.66 88888.00 2008-12-11 22:05:58.902 346 17486.80 39.03 53863.70 88888.00 2008-12-11 22:05:59.402 346 17486.86 39.07 53863.63 88888.00 2008-12-11 22:05:59.902 346 17486.89 39.01 53863.66 88888.00 2008-12-11 22:06:00.402 346 17486.89 39.01 53863.63 88888.00 2008-12-11 22:06:00.902 346 17486.83 39.02 53863.65 88888.00 2008-12-11 22:06:01.402 346 17486.91 38.94 53863.76 88888.00 2008-12-11 22:06:01.902 346 17486.82 39.01 53863.74 88888.00 2008-12-11 22:06:02.402 346 17486.78 38.96 53863.77 88888.00 2008-12-11 22:06:02.902 346 17486.74 39.03 53863.75 88888.00 2008-12-11 22:06:03.402 346 17486.81 39.04 53863.76 88888.00 2008-12-11 22:06:03.902 346 17486.75 39.03 53863.87 88888.00 2008-12-11 22:06:04.402 346 17486.74 38.98 53863.83 88888.00 2008-12-11 22:06:04.902 346 17486.69 38.98 53863.82 88888.00 2008-12-11 22:06:05.402 346 17486.69 39.02 53863.76 88888.00 2008-12-11 22:06:05.902 346 17486.69 39.02 53863.70 88888.00 2008-12-11 22:06:06.402 346 17486.69 39.02 53863.70 88888.00 2008-12-11 22:06:06.902 346 17486.69 38.98 53863.70 88888.00 2008-12-11 22:06:07.402 346 17486.68 38.97 53863.69 88888.00 2008-12-11 22:06:07.902 346 17486.59 38.94 53863.57 88888.00 2008-12-11 22:06:08.402 346 17486.60 38.96 53863.56 88888.00 2008-12-11 22:06:08.902 346 17486.58 39.00 53863.55 88888.00 2008-12-11 22:06:09.402 346 17486.52 38.98 53863.72 88888.00 2008-12-11 22:06:09.902 346 17486.47 38.93 53863.69 88888.00 2008-12-11 22:06:10.402 346 17486.47 38.93 53863.74 88888.00 2008-12-11 22:06:10.902 346 17486.45 39.03 53863.70 88888.00 2008-12-11 22:06:11.402 346 17486.44 39.00 53863.56 88888.00 2008-12-11 22:06:11.902 346 17486.52 38.92 53863.61 88888.00 2008-12-11 22:06:12.402 346 17486.55 38.86 53863.66 88888.00 2008-12-11 22:06:12.902 346 17486.58 38.88 53863.63 88888.00 2008-12-11 22:06:13.402 346 17486.58 38.90 53863.76 88888.00 2008-12-11 22:06:13.902 346 17486.51 38.87 53863.82 88888.00 2008-12-11 22:06:14.402 346 17486.44 38.79 53863.74 88888.00 2008-12-11 22:06:14.902 346 17486.42 38.81 53863.78 88888.00 2008-12-11 22:06:15.402 346 17486.49 38.82 53863.82 88888.00 2008-12-11 22:06:15.902 346 17486.49 38.83 53863.86 88888.00 2008-12-11 22:06:16.402 346 17486.51 38.79 53863.81 88888.00 2008-12-11 22:06:16.902 346 17486.54 38.77 53863.84 88888.00 2008-12-11 22:06:17.402 346 17486.51 38.84 53863.83 88888.00 2008-12-11 22:06:17.902 346 17486.55 38.84 53863.84 88888.00 2008-12-11 22:06:18.402 346 17486.65 38.92 53863.80 88888.00 2008-12-11 22:06:18.902 346 17486.59 38.95 53863.81 88888.00 2008-12-11 22:06:19.399 346 17486.50 38.84 53863.87 88888.00 2008-12-11 22:06:19.909 346 17486.49 38.83 53863.79 88888.00 2008-12-11 22:06:20.409 346 17486.42 38.91 53863.74 88888.00 2008-12-11 22:06:20.909 346 17486.45 38.86 53863.76 88888.00 2008-12-11 22:06:21.409 346 17486.38 38.88 53863.79 88888.00 2008-12-11 22:06:21.909 346 17486.33 38.91 53863.80 88888.00 2008-12-11 22:06:22.409 346 17486.32 38.90 53863.86 88888.00 2008-12-11 22:06:22.909 346 17486.38 38.92 53863.83 88888.00 2008-12-11 22:06:23.409 346 17486.52 38.94 53863.89 88888.00 2008-12-11 22:06:23.909 346 17486.41 38.97 53863.88 88888.00 2008-12-11 22:06:24.409 346 17486.37 39.04 53863.86 88888.00 2008-12-11 22:06:24.909 346 17486.37 39.07 53863.83 88888.00 2008-12-11 22:06:25.409 346 17486.38 39.06 53863.89 88888.00 2008-12-11 22:06:25.909 346 17486.32 39.02 53863.97 88888.00 2008-12-11 22:06:26.409 346 17486.43 38.97 53863.92 88888.00 2008-12-11 22:06:26.909 346 17486.42 39.05 53863.84 88888.00 2008-12-11 22:06:27.409 346 17486.40 39.02 53863.82 88888.00 2008-12-11 22:06:27.909 346 17486.37 38.97 53863.89 88888.00 2008-12-11 22:06:28.409 346 17486.38 38.94 53863.87 88888.00 2008-12-11 22:06:28.909 346 17486.41 39.06 53863.92 88888.00 2008-12-11 22:06:29.409 346 17486.41 38.98 53863.88 88888.00 2008-12-11 22:06:29.909 346 17486.39 38.95 53863.87 88888.00 2008-12-11 22:06:30.409 346 17486.37 38.91 53863.88 88888.00 2008-12-11 22:06:30.909 346 17486.34 38.91 53863.86 88888.00 2008-12-11 22:06:31.409 346 17486.30 38.88 53863.80 88888.00 2008-12-11 22:06:31.909 346 17486.38 38.87 53863.80 88888.00 2008-12-11 22:06:32.409 346 17486.43 38.88 53863.81 88888.00 2008-12-11 22:06:32.909 346 17486.43 38.95 53863.81 88888.00 2008-12-11 22:06:33.409 346 17486.42 38.91 53863.84 88888.00 2008-12-11 22:06:33.909 346 17486.38 38.90 53863.89 88888.00 2008-12-11 22:06:34.409 346 17486.44 38.88 53863.91 88888.00 2008-12-11 22:06:34.909 346 17486.35 38.84 53863.89 88888.00 2008-12-11 22:06:35.409 346 17486.22 38.84 53863.88 88888.00 2008-12-11 22:06:35.909 346 17486.18 38.82 53863.92 88888.00 2008-12-11 22:06:36.409 346 17486.21 38.83 53863.98 88888.00 2008-12-11 22:06:36.909 346 17486.20 38.81 53864.05 88888.00 2008-12-11 22:06:37.409 346 17486.25 38.77 53864.06 88888.00 2008-12-11 22:06:37.909 346 17486.29 38.79 53863.95 88888.00 2008-12-11 22:06:38.409 346 17486.28 38.83 53864.00 88888.00 2008-12-11 22:06:38.909 346 17486.33 38.90 53863.99 88888.00 2008-12-11 22:06:39.409 346 17486.40 38.93 53863.94 88888.00 2008-12-11 22:06:39.909 346 17486.41 38.90 53863.94 88888.00 2008-12-11 22:06:40.409 346 17486.43 38.83 53863.82 88888.00 2008-12-11 22:06:40.909 346 17486.34 38.78 53863.81 88888.00 2008-12-11 22:06:41.409 346 17486.37 38.74 53863.83 88888.00 2008-12-11 22:06:41.909 346 17486.35 38.68 53863.90 88888.00 2008-12-11 22:06:42.409 346 17486.30 38.71 53863.89 88888.00 2008-12-11 22:06:42.909 346 17486.28 38.76 53863.87 88888.00 2008-12-11 22:06:43.409 346 17486.33 38.79 53863.88 88888.00 2008-12-11 22:06:43.909 346 17486.27 38.78 53863.79 88888.00 2008-12-11 22:06:44.409 346 17486.20 38.81 53863.78 88888.00 2008-12-11 22:06:44.909 346 17486.29 38.83 53863.72 88888.00 2008-12-11 22:06:45.409 346 17486.37 38.79 53863.72 88888.00 2008-12-11 22:06:45.909 346 17486.32 38.77 53863.71 88888.00 2008-12-11 22:06:46.409 346 17486.29 38.87 53863.67 88888.00 2008-12-11 22:06:46.909 346 17486.31 38.85 53863.69 88888.00 2008-12-11 22:06:47.409 346 17486.32 38.84 53863.75 88888.00 2008-12-11 22:06:47.909 346 17486.38 38.86 53863.69 88888.00 2008-12-11 22:06:48.409 346 17486.41 38.83 53863.65 88888.00 2008-12-11 22:06:48.909 346 17486.39 38.81 53863.68 88888.00 2008-12-11 22:06:49.409 346 17486.40 38.84 53863.69 88888.00 2008-12-11 22:06:49.909 346 17486.39 38.88 53863.68 88888.00 2008-12-11 22:06:50.409 346 17486.40 38.93 53863.71 88888.00 2008-12-11 22:06:50.909 346 17486.35 39.02 53863.70 88888.00 2008-12-11 22:06:51.409 346 17486.37 39.04 53863.68 88888.00 2008-12-11 22:06:51.909 346 17486.44 39.05 53863.70 88888.00 2008-12-11 22:06:52.409 346 17486.42 39.03 53863.69 88888.00 2008-12-11 22:06:52.909 346 17486.53 39.04 53863.68 88888.00 2008-12-11 22:06:53.409 346 17486.61 39.08 53863.70 88888.00 2008-12-11 22:06:53.909 346 17486.51 39.08 53863.66 88888.00 2008-12-11 22:06:54.409 346 17486.49 39.16 53863.69 88888.00 2008-12-11 22:06:54.909 346 17486.47 39.20 53863.61 88888.00 2008-12-11 22:06:55.409 346 17486.41 39.23 53863.60 88888.00 2008-12-11 22:06:55.909 346 17486.40 39.24 53863.65 88888.00 2008-12-11 22:06:56.409 346 17486.40 39.23 53863.67 88888.00 2008-12-11 22:06:56.909 346 17486.40 39.30 53863.65 88888.00 2008-12-11 22:06:57.409 346 17486.31 39.25 53863.64 88888.00 2008-12-11 22:06:57.909 346 17486.32 39.29 53863.60 88888.00 2008-12-11 22:06:58.409 346 17486.38 39.29 53863.64 88888.00 2008-12-11 22:06:58.909 346 17486.43 39.32 53863.64 88888.00 2008-12-11 22:06:59.409 346 17486.40 39.37 53863.68 88888.00 2008-12-11 22:06:59.909 346 17486.39 39.45 53863.69 88888.00 2008-12-11 22:07:00.409 346 17486.34 39.41 53863.64 88888.00 2008-12-11 22:07:00.909 346 17486.29 39.40 53863.63 88888.00 2008-12-11 22:07:01.409 346 17486.25 39.39 53863.75 88888.00 2008-12-11 22:07:01.909 346 17486.15 39.47 53863.82 88888.00 2008-12-11 22:07:02.409 346 17486.01 39.41 53863.81 88888.00 2008-12-11 22:07:02.909 346 17486.10 39.35 53863.80 88888.00 2008-12-11 22:07:03.409 346 17486.10 39.40 53863.77 88888.00 2008-12-11 22:07:03.909 346 17486.10 39.46 53863.80 88888.00 2008-12-11 22:07:04.409 346 17486.13 39.40 53863.79 88888.00 2008-12-11 22:07:04.909 346 17486.09 39.41 53863.72 88888.00 2008-12-11 22:07:05.409 346 17485.90 39.39 53863.69 88888.00 2008-12-11 22:07:05.909 346 17485.94 39.34 53863.77 88888.00 2008-12-11 22:07:06.409 346 17485.97 39.35 53863.76 88888.00 2008-12-11 22:07:06.909 346 17485.93 39.36 53863.88 88888.00 2008-12-11 22:07:07.409 346 17485.90 39.29 53863.82 88888.00 2008-12-11 22:07:07.909 346 17485.81 39.23 53863.84 88888.00 2008-12-11 22:07:08.409 346 17485.73 39.24 53863.86 88888.00 2008-12-11 22:07:08.909 346 17485.76 39.26 53863.90 88888.00 2008-12-11 22:07:09.409 346 17485.77 39.21 53863.89 88888.00 2008-12-11 22:07:09.909 346 17485.79 39.23 53863.87 88888.00 2008-12-11 22:07:10.409 346 17485.74 39.24 53863.83 88888.00 2008-12-11 22:07:10.909 346 17485.73 39.13 53863.88 88888.00 2008-12-11 22:07:11.409 346 17485.78 39.13 53863.79 88888.00 2008-12-11 22:07:11.909 346 17485.64 39.15 53863.78 88888.00 2008-12-11 22:07:12.409 346 17485.58 39.18 53863.79 88888.00 2008-12-11 22:07:12.909 346 17485.67 39.17 53863.75 88888.00 2008-12-11 22:07:13.409 346 17485.58 39.14 53863.81 88888.00 2008-12-11 22:07:13.909 346 17485.57 39.10 53863.93 88888.00 2008-12-11 22:07:14.409 346 17485.57 39.04 53863.90 88888.00 2008-12-11 22:07:14.909 346 17485.57 39.07 53864.01 88888.00 2008-12-11 22:07:15.409 346 17485.63 39.10 53863.95 88888.00 2008-12-11 22:07:15.909 346 17485.61 39.05 53863.88 88888.00 2008-12-11 22:07:16.409 346 17485.55 39.07 53863.80 88888.00 2008-12-11 22:07:16.909 346 17485.55 39.02 53863.83 88888.00 2008-12-11 22:07:17.409 346 17485.59 38.96 53863.87 88888.00 2008-12-11 22:07:17.909 346 17485.59 39.00 53863.83 88888.00 2008-12-11 22:07:18.409 346 17485.63 39.02 53863.81 88888.00 2008-12-11 22:07:18.909 346 17485.71 38.98 53863.83 88888.00 2008-12-11 22:07:19.409 346 17485.71 39.00 53863.86 88888.00 2008-12-11 22:07:19.909 346 17485.72 39.06 53863.87 88888.00 2008-12-11 22:07:20.409 346 17485.76 39.04 53863.90 88888.00 2008-12-11 22:07:20.909 346 17485.77 39.03 53863.88 88888.00 2008-12-11 22:07:21.409 346 17485.77 39.04 53863.83 88888.00 2008-12-11 22:07:21.909 346 17485.80 39.07 53863.77 88888.00 2008-12-11 22:07:22.409 346 17485.82 39.10 53863.89 88888.00 2008-12-11 22:07:22.909 346 17485.86 39.03 53863.93 88888.00 2008-12-11 22:07:23.409 346 17485.97 39.04 53863.97 88888.00 2008-12-11 22:07:23.909 346 17486.00 39.01 53863.95 88888.00 2008-12-11 22:07:24.409 346 17486.01 39.07 53863.93 88888.00 2008-12-11 22:07:24.909 346 17486.03 39.00 53863.93 88888.00 2008-12-11 22:07:25.409 346 17486.02 38.95 53863.88 88888.00 2008-12-11 22:07:25.909 346 17486.09 38.91 53863.84 88888.00 2008-12-11 22:07:26.409 346 17486.12 38.91 53863.82 88888.00 2008-12-11 22:07:26.909 346 17486.12 38.86 53863.84 88888.00 2008-12-11 22:07:27.409 346 17486.11 38.85 53863.81 88888.00 2008-12-11 22:07:27.909 346 17486.18 38.87 53863.78 88888.00 2008-12-11 22:07:28.409 346 17486.20 38.93 53863.80 88888.00 2008-12-11 22:07:28.909 346 17486.29 38.95 53863.84 88888.00 2008-12-11 22:07:29.409 346 17486.28 38.94 53863.83 88888.00 2008-12-11 22:07:29.909 346 17486.13 38.98 53863.77 88888.00 2008-12-11 22:07:30.409 346 17486.09 39.02 53863.84 88888.00 2008-12-11 22:07:30.909 346 17486.21 39.12 53863.84 88888.00 2008-12-11 22:07:31.409 346 17486.23 39.14 53863.81 88888.00 2008-12-11 22:07:31.909 346 17486.23 39.04 53863.94 88888.00 2008-12-11 22:07:32.409 346 17486.21 39.08 53863.86 88888.00 2008-12-11 22:07:32.909 346 17486.25 39.15 53863.91 88888.00 2008-12-11 22:07:33.409 346 17486.20 39.13 53863.90 88888.00 2008-12-11 22:07:33.909 346 17486.19 39.13 53863.82 88888.00 2008-12-11 22:07:34.409 346 17486.17 39.14 53863.80 88888.00 2008-12-11 22:07:34.909 346 17486.17 39.15 53863.72 88888.00 2008-12-11 22:07:35.409 346 17486.12 39.21 53863.78 88888.00 2008-12-11 22:07:35.909 346 17486.12 39.22 53863.81 88888.00 2008-12-11 22:07:36.409 346 17486.12 39.29 53863.77 88888.00 2008-12-11 22:07:36.909 346 17486.08 39.34 53863.78 88888.00 2008-12-11 22:07:37.409 346 17486.00 39.30 53863.80 88888.00 2008-12-11 22:07:37.909 346 17486.01 39.31 53863.87 88888.00 2008-12-11 22:07:38.409 346 17486.03 39.43 53863.91 88888.00 2008-12-11 22:07:38.909 346 17486.09 39.50 53863.91 88888.00 2008-12-11 22:07:39.409 346 17486.09 39.46 53863.90 88888.00 2008-12-11 22:07:39.909 346 17486.03 39.44 53864.00 88888.00 2008-12-11 22:07:40.409 346 17485.99 39.40 53863.99 88888.00 2008-12-11 22:07:40.909 346 17486.01 39.37 53863.99 88888.00 2008-12-11 22:07:41.409 346 17485.92 39.37 53864.01 88888.00 2008-12-11 22:07:41.909 346 17485.80 39.35 53863.95 88888.00 2008-12-11 22:07:42.409 346 17485.82 39.40 53863.87 88888.00 2008-12-11 22:07:42.909 346 17485.80 39.47 53863.89 88888.00 2008-12-11 22:07:43.409 346 17485.83 39.49 53863.95 88888.00 2008-12-11 22:07:43.909 346 17485.73 39.45 53863.92 88888.00 2008-12-11 22:07:44.409 346 17485.76 39.45 53863.84 88888.00 2008-12-11 22:07:44.909 346 17485.72 39.53 53863.79 88888.00 2008-12-11 22:07:45.409 346 17485.72 39.56 53863.84 88888.00 2008-12-11 22:07:45.909 346 17485.72 39.50 53863.91 88888.00 2008-12-11 22:07:46.409 346 17485.67 39.49 53863.81 88888.00 2008-12-11 22:07:46.909 346 17485.64 39.52 53863.74 88888.00 2008-12-11 22:07:47.409 346 17485.66 39.55 53863.78 88888.00 2008-12-11 22:07:47.909 346 17485.56 39.51 53863.80 88888.00 2008-12-11 22:07:48.409 346 17485.56 39.52 53863.69 88888.00 2008-12-11 22:07:48.909 346 17485.59 39.59 53863.65 88888.00 2008-12-11 22:07:49.409 346 17485.43 39.54 53863.72 88888.00 2008-12-11 22:07:49.909 346 17485.30 39.50 53863.70 88888.00 2008-12-11 22:07:50.409 346 17485.35 39.49 53863.80 88888.00 2008-12-11 22:07:50.909 346 17485.35 39.52 53863.80 88888.00 2008-12-11 22:07:51.409 346 17485.30 39.44 53863.82 88888.00 2008-12-11 22:07:51.909 346 17485.28 39.49 53863.78 88888.00 2008-12-11 22:07:52.409 346 17485.33 39.53 53863.76 88888.00 2008-12-11 22:07:52.909 346 17485.40 39.52 53863.81 88888.00 2008-12-11 22:07:53.409 346 17485.46 39.49 53863.81 88888.00 2008-12-11 22:07:53.909 346 17485.48 39.46 53863.76 88888.00 2008-12-11 22:07:54.409 346 17485.43 39.43 53863.69 88888.00 2008-12-11 22:07:54.909 346 17485.39 39.42 53863.78 88888.00 2008-12-11 22:07:55.409 346 17485.31 39.39 53863.72 88888.00 2008-12-11 22:07:55.909 346 17485.28 39.45 53863.75 88888.00 2008-12-11 22:07:56.409 346 17485.28 39.45 53863.77 88888.00 2008-12-11 22:07:56.909 346 17485.25 39.47 53863.77 88888.00 2008-12-11 22:07:57.409 346 17485.22 39.41 53863.72 88888.00 2008-12-11 22:07:57.909 346 17485.31 39.34 53863.70 88888.00 2008-12-11 22:07:58.409 346 17485.31 39.35 53863.65 88888.00 2008-12-11 22:07:58.909 346 17485.28 39.36 53863.71 88888.00 2008-12-11 22:07:59.409 346 17485.19 39.33 53863.81 88888.00 2008-12-11 22:07:59.909 346 17485.21 39.39 53863.88 88888.00 2008-12-11 22:08:00.409 346 17485.23 39.40 53863.84 88888.00 2008-12-11 22:08:00.909 346 17485.21 39.45 53863.86 88888.00 2008-12-11 22:08:01.409 346 17485.21 39.49 53863.86 88888.00 2008-12-11 22:08:01.909 346 17485.21 39.43 53863.86 88888.00 2008-12-11 22:08:02.409 346 17485.20 39.36 53863.77 88888.00 2008-12-11 22:08:02.909 346 17485.31 39.37 53863.77 88888.00 2008-12-11 22:08:03.409 346 17485.28 39.42 53863.89 88888.00 2008-12-11 22:08:03.909 346 17485.11 39.49 53863.83 88888.00 2008-12-11 22:08:04.409 346 17485.17 39.43 53863.83 88888.00 2008-12-11 22:08:04.909 346 17485.21 39.40 53863.83 88888.00 2008-12-11 22:08:05.409 346 17485.13 39.46 53863.76 88888.00 2008-12-11 22:08:05.909 346 17485.15 39.55 53863.80 88888.00 2008-12-11 22:08:06.409 346 17485.17 39.50 53863.75 88888.00 2008-12-11 22:08:06.909 346 17485.18 39.47 53863.72 88888.00 2008-12-11 22:08:07.409 346 17485.08 39.46 53863.84 88888.00 2008-12-11 22:08:07.909 346 17485.15 39.44 53863.89 88888.00 2008-12-11 22:08:08.409 346 17485.12 39.35 53863.89 88888.00 2008-12-11 22:08:08.909 346 17485.09 39.35 53863.88 88888.00 2008-12-11 22:08:09.409 346 17485.11 39.39 53863.84 88888.00 2008-12-11 22:08:09.909 346 17485.09 39.37 53863.86 88888.00 2008-12-11 22:08:10.409 346 17485.10 39.37 53863.77 88888.00 2008-12-11 22:08:10.909 346 17485.06 39.36 53863.80 88888.00 2008-12-11 22:08:11.409 346 17485.07 39.31 53863.83 88888.00 2008-12-11 22:08:11.909 346 17485.12 39.26 53863.99 88888.00 2008-12-11 22:08:12.409 346 17485.08 39.17 53863.98 88888.00 2008-12-11 22:08:12.909 346 17485.02 39.21 53863.98 88888.00 2008-12-11 22:08:13.409 346 17485.04 39.16 53863.92 88888.00 2008-12-11 22:08:13.909 346 17485.12 39.10 53863.87 88888.00 2008-12-11 22:08:14.409 346 17484.97 39.06 53863.86 88888.00 2008-12-11 22:08:14.909 346 17484.98 39.03 53863.88 88888.00 2008-12-11 22:08:15.409 346 17485.05 38.96 53863.86 88888.00 2008-12-11 22:08:15.909 346 17485.10 38.88 53863.81 88888.00 2008-12-11 22:08:16.409 346 17485.15 38.88 53863.88 88888.00 2008-12-11 22:08:16.909 346 17485.15 38.86 53863.79 88888.00 2008-12-11 22:08:17.409 346 17485.21 38.77 53863.76 88888.00 2008-12-11 22:08:17.909 346 17485.19 38.81 53863.78 88888.00 2008-12-11 22:08:18.409 346 17485.28 38.86 53863.81 88888.00 2008-12-11 22:08:18.909 346 17485.30 38.76 53863.92 88888.00 2008-12-11 22:08:19.409 346 17485.28 38.71 53863.90 88888.00 2008-12-11 22:08:19.909 346 17485.37 38.74 53863.84 88888.00 2008-12-11 22:08:20.409 346 17485.37 38.76 53863.86 88888.00 2008-12-11 22:08:20.909 346 17485.36 38.78 53863.81 88888.00 2008-12-11 22:08:21.409 346 17485.30 38.82 53863.71 88888.00 2008-12-11 22:08:21.909 346 17485.45 38.81 53863.70 88888.00 2008-12-11 22:08:22.409 346 17485.52 38.78 53863.76 88888.00 2008-12-11 22:08:22.909 346 17485.51 38.76 53863.81 88888.00 2008-12-11 22:08:23.409 346 17485.57 38.76 53863.82 88888.00 2008-12-11 22:08:23.909 346 17485.66 38.74 53863.75 88888.00 2008-12-11 22:08:24.409 346 17485.66 38.76 53863.76 88888.00 2008-12-11 22:08:24.909 346 17485.71 38.76 53863.71 88888.00 2008-12-11 22:08:25.409 346 17485.84 38.79 53863.61 88888.00 2008-12-11 22:08:25.909 346 17485.96 38.75 53863.64 88888.00 2008-12-11 22:08:26.409 346 17485.86 38.74 53863.70 88888.00 2008-12-11 22:08:26.909 346 17485.84 38.72 53863.59 88888.00 2008-12-11 22:08:27.409 346 17485.92 38.74 53863.59 88888.00 2008-12-11 22:08:27.909 346 17485.92 38.85 53863.60 88888.00 2008-12-11 22:08:28.409 346 17485.88 38.86 53863.61 88888.00 2008-12-11 22:08:28.909 346 17485.94 38.82 53863.56 88888.00 2008-12-11 22:08:29.409 346 17485.98 38.86 53863.44 88888.00 2008-12-11 22:08:29.909 346 17486.04 38.86 53863.39 88888.00 2008-12-11 22:08:30.409 346 17486.15 38.88 53863.39 88888.00 2008-12-11 22:08:30.909 346 17486.15 38.86 53863.46 88888.00 2008-12-11 22:08:31.409 346 17486.13 38.87 53863.44 88888.00 2008-12-11 22:08:31.909 346 17486.14 38.87 53863.41 88888.00 2008-12-11 22:08:32.409 346 17486.12 38.91 53863.50 88888.00 2008-12-11 22:08:32.909 346 17486.18 38.95 53863.53 88888.00 2008-12-11 22:08:33.409 346 17486.24 38.97 53863.55 88888.00 2008-12-11 22:08:33.909 346 17486.32 39.01 53863.52 88888.00 2008-12-11 22:08:34.409 346 17486.33 39.10 53863.45 88888.00 2008-12-11 22:08:34.909 346 17486.41 39.16 53863.52 88888.00 2008-12-11 22:08:35.409 346 17486.42 39.13 53863.48 88888.00 2008-12-11 22:08:35.909 346 17486.39 39.15 53863.42 88888.00 2008-12-11 22:08:36.409 346 17486.41 39.13 53863.43 88888.00 2008-12-11 22:08:36.909 346 17486.50 39.11 53863.38 88888.00 2008-12-11 22:08:37.409 346 17486.47 39.08 53863.37 88888.00 2008-12-11 22:08:37.909 346 17486.44 39.15 53863.47 88888.00 2008-12-11 22:08:38.409 346 17486.37 39.14 53863.46 88888.00 2008-12-11 22:08:38.909 346 17486.32 39.20 53863.44 88888.00 2008-12-11 22:08:39.409 346 17486.35 39.11 53863.42 88888.00 2008-12-11 22:08:39.909 346 17486.41 39.10 53863.47 88888.00 2008-12-11 22:08:40.409 346 17486.38 39.13 53863.45 88888.00 2008-12-11 22:08:40.909 346 17486.34 39.11 53863.39 88888.00 2008-12-11 22:08:41.409 346 17486.39 39.04 53863.45 88888.00 2008-12-11 22:08:41.909 346 17486.43 39.07 53863.39 88888.00 2008-12-11 22:08:42.409 346 17486.43 39.15 53863.48 88888.00 2008-12-11 22:08:42.909 346 17486.47 39.16 53863.53 88888.00 2008-12-11 22:08:43.409 346 17486.53 39.11 53863.53 88888.00 2008-12-11 22:08:43.909 346 17486.52 39.13 53863.43 88888.00 2008-12-11 22:08:44.409 346 17486.47 39.23 53863.45 88888.00 2008-12-11 22:08:44.909 346 17486.39 39.23 53863.44 88888.00 2008-12-11 22:08:45.409 346 17486.38 39.20 53863.44 88888.00 2008-12-11 22:08:45.909 346 17486.44 39.29 53863.48 88888.00 2008-12-11 22:08:46.409 346 17486.48 39.30 53863.46 88888.00 2008-12-11 22:08:46.909 346 17486.42 39.24 53863.49 88888.00 2008-12-11 22:08:47.409 346 17486.40 39.26 53863.46 88888.00 2008-12-11 22:08:47.909 346 17486.43 39.31 53863.58 88888.00 2008-12-11 22:08:48.409 346 17486.48 39.32 53863.57 88888.00 2008-12-11 22:08:48.909 346 17486.41 39.36 53863.53 88888.00 2008-12-11 22:08:49.409 346 17486.47 39.41 53863.58 88888.00 2008-12-11 22:08:49.909 346 17486.42 39.39 53863.61 88888.00 2008-12-11 22:08:50.409 346 17486.38 39.34 53863.58 88888.00 2008-12-11 22:08:50.909 346 17486.45 39.34 53863.57 88888.00 2008-12-11 22:08:51.409 346 17486.42 39.43 53863.61 88888.00 2008-12-11 22:08:51.909 346 17486.35 39.43 53863.57 88888.00 2008-12-11 22:08:52.409 346 17486.33 39.42 53863.53 88888.00 2008-12-11 22:08:52.909 346 17486.39 39.43 53863.57 88888.00 2008-12-11 22:08:53.409 346 17486.42 39.42 53863.55 88888.00 2008-12-11 22:08:53.909 346 17486.39 39.40 53863.48 88888.00 2008-12-11 22:08:54.409 346 17486.47 39.33 53863.53 88888.00 2008-12-11 22:08:54.909 346 17486.45 39.32 53863.48 88888.00 2008-12-11 22:08:55.409 346 17486.34 39.32 53863.38 88888.00 2008-12-11 22:08:55.909 346 17486.33 39.33 53863.35 88888.00 2008-12-11 22:08:56.409 346 17486.43 39.35 53863.39 88888.00 2008-12-11 22:08:56.909 346 17486.49 39.37 53863.36 88888.00 2008-12-11 22:08:57.409 346 17486.52 39.34 53863.32 88888.00 2008-12-11 22:08:57.909 346 17486.54 39.32 53863.32 88888.00 2008-12-11 22:08:58.409 346 17486.48 39.27 53863.32 88888.00 2008-12-11 22:08:58.909 346 17486.52 39.32 53863.39 88888.00 2008-12-11 22:08:59.409 346 17486.59 39.32 53863.39 88888.00 2008-12-11 22:08:59.909 346 17486.60 39.33 53863.32 88888.00 2008-12-11 22:09:00.409 346 17486.63 39.25 53863.29 88888.00 2008-12-11 22:09:00.909 346 17486.63 39.26 53863.31 88888.00 2008-12-11 22:09:01.409 346 17486.64 39.22 53863.35 88888.00 2008-12-11 22:09:01.909 346 17486.68 39.18 53863.37 88888.00 2008-12-11 22:09:02.409 346 17486.62 39.17 53863.34 88888.00 2008-12-11 22:09:02.909 346 17486.68 39.17 53863.30 88888.00 2008-12-11 22:09:03.409 346 17486.66 39.16 53863.37 88888.00 2008-12-11 22:09:03.909 346 17486.63 39.14 53863.37 88888.00 2008-12-11 22:09:04.409 346 17486.62 39.15 53863.30 88888.00 2008-12-11 22:09:04.909 346 17486.61 39.15 53863.39 88888.00 2008-12-11 22:09:05.409 346 17486.54 39.13 53863.45 88888.00 2008-12-11 22:09:05.909 346 17486.55 39.15 53863.54 88888.00 2008-12-11 22:09:06.409 346 17486.63 39.14 53863.44 88888.00 2008-12-11 22:09:06.909 346 17486.61 39.06 53863.47 88888.00 2008-12-11 22:09:07.409 346 17486.65 39.06 53863.65 88888.00 2008-12-11 22:09:07.909 346 17486.66 39.10 53863.61 88888.00 2008-12-11 22:09:08.409 346 17486.71 39.08 53863.55 88888.00 2008-12-11 22:09:08.909 346 17486.63 39.10 53863.46 88888.00 2008-12-11 22:09:09.409 346 17486.63 39.04 53863.48 88888.00 2008-12-11 22:09:09.909 346 17486.69 38.98 53863.43 88888.00 2008-12-11 22:09:10.409 346 17486.69 39.00 53863.41 88888.00 2008-12-11 22:09:10.909 346 17486.69 39.07 53863.41 88888.00 2008-12-11 22:09:11.409 346 17486.71 39.00 53863.42 88888.00 2008-12-11 22:09:11.909 346 17486.65 38.91 53863.41 88888.00 2008-12-11 22:09:12.409 346 17486.65 38.92 53863.35 88888.00 2008-12-11 22:09:12.909 346 17486.70 39.01 53863.42 88888.00 2008-12-11 22:09:13.409 346 17486.61 39.04 53863.34 88888.00 2008-12-11 22:09:13.909 346 17486.65 39.06 53863.46 88888.00 2008-12-11 22:09:14.409 346 17486.65 39.04 53863.53 88888.00 2008-12-11 22:09:14.909 346 17486.60 39.06 53863.49 88888.00 2008-12-11 22:09:15.409 346 17486.56 39.07 53863.37 88888.00 2008-12-11 22:09:15.909 346 17486.63 39.06 53863.41 88888.00 2008-12-11 22:09:16.409 346 17486.60 39.01 53863.48 88888.00 2008-12-11 22:09:16.909 346 17486.63 39.04 53863.42 88888.00 2008-12-11 22:09:17.409 346 17486.66 39.08 53863.50 88888.00 2008-12-11 22:09:17.909 346 17486.62 39.16 53863.57 88888.00 2008-12-11 22:09:18.406 346 17486.64 39.20 53863.53 88888.00 2008-12-11 22:09:18.906 346 17486.65 39.20 53863.46 88888.00 2008-12-11 22:09:19.406 346 17486.65 39.15 53863.48 88888.00 2008-12-11 22:09:19.906 346 17486.70 39.08 53863.59 88888.00 2008-12-11 22:09:20.406 346 17486.65 39.06 53863.54 88888.00 2008-12-11 22:09:20.906 346 17486.75 39.10 53863.60 88888.00 2008-12-11 22:09:21.406 346 17486.72 39.12 53863.66 88888.00 2008-12-11 22:09:21.906 346 17486.72 39.08 53863.61 88888.00 2008-12-11 22:09:22.406 346 17486.74 39.06 53863.67 88888.00 2008-12-11 22:09:22.906 346 17486.69 39.21 53863.59 88888.00 2008-12-11 22:09:23.406 346 17486.60 39.25 53863.55 88888.00 2008-12-11 22:09:23.906 346 17486.51 39.24 53863.61 88888.00 2008-12-11 22:09:24.406 346 17486.51 39.24 53863.64 88888.00 2008-12-11 22:09:24.906 346 17486.56 39.31 53863.64 88888.00 2008-12-11 22:09:25.406 346 17486.56 39.34 53863.64 88888.00 2008-12-11 22:09:25.906 346 17486.58 39.32 53863.63 88888.00 2008-12-11 22:09:26.406 346 17486.51 39.34 53863.70 88888.00 2008-12-11 22:09:26.906 346 17486.45 39.33 53863.74 88888.00 2008-12-11 22:09:27.406 346 17486.55 39.32 53863.64 88888.00 2008-12-11 22:09:27.906 346 17486.53 39.37 53863.61 88888.00 2008-12-11 22:09:28.406 346 17486.44 39.36 53863.60 88888.00 2008-12-11 22:09:28.906 346 17486.35 39.30 53863.60 88888.00 2008-12-11 22:09:29.406 346 17486.34 39.37 53863.65 88888.00 2008-12-11 22:09:29.906 346 17486.42 39.52 53863.74 88888.00 2008-12-11 22:09:30.406 346 17486.37 39.52 53863.88 88888.00 2008-12-11 22:09:30.906 346 17486.39 39.46 53863.76 88888.00 2008-12-11 22:09:31.406 346 17486.42 39.47 53863.60 88888.00 2008-12-11 22:09:31.906 346 17486.41 39.49 53863.67 88888.00 2008-12-11 22:09:32.406 346 17486.40 39.49 53863.70 88888.00 2008-12-11 22:09:32.906 346 17486.39 39.50 53863.69 88888.00 2008-12-11 22:09:33.406 346 17486.34 39.57 53863.68 88888.00 2008-12-11 22:09:33.906 346 17486.23 39.54 53863.66 88888.00 2008-12-11 22:09:34.406 346 17486.19 39.52 53863.79 88888.00 2008-12-11 22:09:34.906 346 17486.19 39.61 53863.78 88888.00 2008-12-11 22:09:35.406 346 17486.18 39.62 53863.77 88888.00 2008-12-11 22:09:35.906 346 17486.09 39.65 53863.79 88888.00 2008-12-11 22:09:36.406 346 17486.10 39.70 53863.70 88888.00 2008-12-11 22:09:36.906 346 17486.07 39.69 53863.72 88888.00 2008-12-11 22:09:37.406 346 17486.05 39.71 53863.79 88888.00 2008-12-11 22:09:37.906 346 17486.10 39.73 53863.89 88888.00 2008-12-11 22:09:38.406 346 17486.01 39.76 53863.87 88888.00 2008-12-11 22:09:38.906 346 17486.00 39.76 53863.80 88888.00 2008-12-11 22:09:39.406 346 17486.01 39.83 53863.82 88888.00 2008-12-11 22:09:39.906 346 17485.93 39.83 53863.82 88888.00 2008-12-11 22:09:40.406 346 17485.86 39.80 53863.76 88888.00 2008-12-11 22:09:40.906 346 17485.83 39.81 53863.80 88888.00 2008-12-11 22:09:41.406 346 17485.81 39.76 53863.76 88888.00 2008-12-11 22:09:41.906 346 17485.77 39.83 53863.76 88888.00 2008-12-11 22:09:42.406 346 17485.72 39.82 53863.80 88888.00 2008-12-11 22:09:42.906 346 17485.74 39.76 53863.77 88888.00 2008-12-11 22:09:43.406 346 17485.81 39.72 53863.75 88888.00 2008-12-11 22:09:43.906 346 17485.74 39.76 53863.77 88888.00 2008-12-11 22:09:44.406 346 17485.73 39.75 53863.75 88888.00 2008-12-11 22:09:44.906 346 17485.68 39.69 53863.77 88888.00 2008-12-11 22:09:45.406 346 17485.62 39.78 53863.72 88888.00 2008-12-11 22:09:45.906 346 17485.60 39.89 53863.61 88888.00 2008-12-11 22:09:46.406 346 17485.60 39.86 53863.68 88888.00 2008-12-11 22:09:46.906 346 17485.57 39.76 53863.77 88888.00 2008-12-11 22:09:47.406 346 17485.68 39.73 53863.75 88888.00 2008-12-11 22:09:47.906 346 17485.70 39.69 53863.81 88888.00 2008-12-11 22:09:48.406 346 17485.68 39.74 53863.77 88888.00 2008-12-11 22:09:48.906 346 17485.80 39.76 53863.69 88888.00 2008-12-11 22:09:49.406 346 17485.74 39.85 53863.76 88888.00 2008-12-11 22:09:49.906 346 17485.73 39.82 53863.80 88888.00 2008-12-11 22:09:50.406 346 17485.67 39.78 53863.79 88888.00 2008-12-11 22:09:50.906 346 17485.73 39.74 53863.84 88888.00 2008-12-11 22:09:51.406 346 17485.82 39.72 53863.80 88888.00 2008-12-11 22:09:51.906 346 17485.78 39.74 53863.72 88888.00 2008-12-11 22:09:52.406 346 17485.79 39.79 53863.72 88888.00 2008-12-11 22:09:52.906 346 17485.80 39.76 53863.68 88888.00 2008-12-11 22:09:53.406 346 17485.81 39.72 53863.66 88888.00 2008-12-11 22:09:53.906 346 17485.86 39.69 53863.59 88888.00 2008-12-11 22:09:54.406 346 17486.01 39.69 53863.68 88888.00 2008-12-11 22:09:54.906 346 17486.03 39.69 53863.74 88888.00 2008-12-11 22:09:55.406 346 17485.92 39.66 53863.77 88888.00 2008-12-11 22:09:55.906 346 17486.02 39.63 53863.76 88888.00 2008-12-11 22:09:56.406 346 17486.11 39.64 53863.67 88888.00 2008-12-11 22:09:56.906 346 17486.09 39.66 53863.69 88888.00 2008-12-11 22:09:57.406 346 17486.01 39.64 53863.72 88888.00 2008-12-11 22:09:57.906 346 17486.11 39.61 53863.69 88888.00 2008-12-11 22:09:58.406 346 17486.13 39.51 53863.68 88888.00 2008-12-11 22:09:58.906 346 17486.14 39.50 53863.69 88888.00 2008-12-11 22:09:59.406 346 17486.17 39.45 53863.69 88888.00 2008-12-11 22:09:59.906 346 17486.21 39.42 53863.64 88888.00 2008-12-11 22:10:00.406 346 17486.20 39.39 53863.69 88888.00 2008-12-11 22:10:00.906 346 17486.15 39.34 53863.65 88888.00 2008-12-11 22:10:01.406 346 17486.17 39.37 53863.64 88888.00 2008-12-11 22:10:01.906 346 17486.25 39.42 53863.65 88888.00 2008-12-11 22:10:02.406 346 17486.20 39.43 53863.66 88888.00 2008-12-11 22:10:02.906 346 17486.28 39.36 53863.65 88888.00 2008-12-11 22:10:03.406 346 17486.38 39.29 53863.56 88888.00 2008-12-11 22:10:03.906 346 17486.39 39.29 53863.64 88888.00 2008-12-11 22:10:04.406 346 17486.34 39.32 53863.66 88888.00 2008-12-11 22:10:04.906 346 17486.42 39.27 53863.63 88888.00 2008-12-11 22:10:05.406 346 17486.37 39.24 53863.56 88888.00 2008-12-11 22:10:05.906 346 17486.47 39.24 53863.59 88888.00 2008-12-11 22:10:06.406 346 17486.45 39.20 53863.61 88888.00 2008-12-11 22:10:06.906 346 17486.44 39.18 53863.64 88888.00 2008-12-11 22:10:07.406 346 17486.50 39.17 53863.69 88888.00 2008-12-11 22:10:07.906 346 17486.49 39.16 53863.77 88888.00 2008-12-11 22:10:08.406 346 17486.51 39.14 53863.81 88888.00 2008-12-11 22:10:08.906 346 17486.56 39.13 53863.79 88888.00 2008-12-11 22:10:09.406 346 17486.55 39.13 53863.78 88888.00 2008-12-11 22:10:09.906 346 17486.56 39.10 53863.71 88888.00 2008-12-11 22:10:10.406 346 17486.55 39.08 53863.61 88888.00 2008-12-11 22:10:10.906 346 17486.61 39.07 53863.52 88888.00 2008-12-11 22:10:11.406 346 17486.66 39.05 53863.57 88888.00 2008-12-11 22:10:11.906 346 17486.66 39.06 53863.52 88888.00 2008-12-11 22:10:12.406 346 17486.72 39.10 53863.50 88888.00 2008-12-11 22:10:12.906 346 17486.63 39.10 53863.59 88888.00 2008-12-11 22:10:13.406 346 17486.68 39.07 53863.55 88888.00 2008-12-11 22:10:13.906 346 17486.75 39.04 53863.56 88888.00 2008-12-11 22:10:14.406 346 17486.64 39.02 53863.56 88888.00 2008-12-11 22:10:14.906 346 17486.54 39.08 53863.56 88888.00 2008-12-11 22:10:15.406 346 17486.59 39.13 53863.57 88888.00 2008-12-11 22:10:15.906 346 17486.61 39.14 53863.58 88888.00 2008-12-11 22:10:16.406 346 17486.73 39.15 53863.49 88888.00 2008-12-11 22:10:16.906 346 17486.69 39.13 53863.53 88888.00 2008-12-11 22:10:17.406 346 17486.63 39.13 53863.56 88888.00 2008-12-11 22:10:17.906 346 17486.61 39.13 53863.56 88888.00 2008-12-11 22:10:18.406 346 17486.68 39.15 53863.60 88888.00 2008-12-11 22:10:18.906 346 17486.70 39.17 53863.52 88888.00 2008-12-11 22:10:19.406 346 17486.65 39.13 53863.44 88888.00 2008-12-11 22:10:19.906 346 17486.63 39.14 53863.43 88888.00 2008-12-11 22:10:20.406 346 17486.76 39.18 53863.35 88888.00 2008-12-11 22:10:20.906 346 17486.73 39.24 53863.41 88888.00 2008-12-11 22:10:21.406 346 17486.79 39.12 53863.45 88888.00 2008-12-11 22:10:21.906 346 17486.72 39.06 53863.50 88888.00 2008-12-11 22:10:22.406 346 17486.79 39.07 53863.50 88888.00 2008-12-11 22:10:22.906 346 17486.84 39.06 53863.53 88888.00 2008-12-11 22:10:23.406 346 17486.89 39.12 53863.55 88888.00 2008-12-11 22:10:23.906 346 17486.80 39.11 53863.58 88888.00 2008-12-11 22:10:24.406 346 17486.80 39.01 53863.66 88888.00 2008-12-11 22:10:24.906 346 17486.88 38.98 53863.63 88888.00 2008-12-11 22:10:25.406 346 17486.92 39.07 53863.56 88888.00 2008-12-11 22:10:25.906 346 17487.00 39.10 53863.52 88888.00 2008-12-11 22:10:26.406 346 17486.90 39.04 53863.53 88888.00 2008-12-11 22:10:26.906 346 17486.92 38.96 53863.54 88888.00 2008-12-11 22:10:27.406 346 17486.95 38.98 53863.50 88888.00 2008-12-11 22:10:27.906 346 17487.02 39.04 53863.44 88888.00 2008-12-11 22:10:28.406 346 17487.06 39.05 53863.49 88888.00 2008-12-11 22:10:28.906 346 17487.07 39.05 53863.47 88888.00 2008-12-11 22:10:29.406 346 17487.10 39.12 53863.52 88888.00 2008-12-11 22:10:29.906 346 17487.07 39.06 53863.52 88888.00 2008-12-11 22:10:30.406 346 17487.07 39.07 53863.52 88888.00 2008-12-11 22:10:30.906 346 17487.17 39.08 53863.53 88888.00 2008-12-11 22:10:31.406 346 17487.22 39.05 53863.45 88888.00 2008-12-11 22:10:31.906 346 17487.27 39.13 53863.43 88888.00 2008-12-11 22:10:32.406 346 17487.20 39.17 53863.37 88888.00 2008-12-11 22:10:32.906 346 17487.17 39.21 53863.37 88888.00 2008-12-11 22:10:33.406 346 17487.20 39.15 53863.36 88888.00 2008-12-11 22:10:33.906 346 17487.20 39.13 53863.33 88888.00 2008-12-11 22:10:34.406 346 17487.23 39.22 53863.44 88888.00 2008-12-11 22:10:34.906 346 17487.17 39.21 53863.48 88888.00 2008-12-11 22:10:35.406 346 17487.16 39.22 53863.49 88888.00 2008-12-11 22:10:35.906 346 17487.13 39.24 53863.49 88888.00 2008-12-11 22:10:36.406 346 17487.22 39.27 53863.45 88888.00 2008-12-11 22:10:36.906 346 17487.10 39.40 53863.46 88888.00 2008-12-11 22:10:37.406 346 17487.05 39.37 53863.44 88888.00 2008-12-11 22:10:37.906 346 17487.05 39.37 53863.43 88888.00 2008-12-11 22:10:38.406 346 17487.10 39.39 53863.37 88888.00 2008-12-11 22:10:38.906 346 17487.13 39.49 53863.45 88888.00 2008-12-11 22:10:39.406 346 17487.04 39.45 53863.52 88888.00 2008-12-11 22:10:39.906 346 17486.92 39.43 53863.46 88888.00 2008-12-11 22:10:40.406 346 17486.81 39.44 53863.45 88888.00 2008-12-11 22:10:40.906 346 17486.84 39.42 53863.41 88888.00 2008-12-11 22:10:41.406 346 17486.89 39.49 53863.33 88888.00 2008-12-11 22:10:41.906 346 17486.94 39.56 53863.35 88888.00 2008-12-11 22:10:42.406 346 17486.90 39.63 53863.41 88888.00 2008-12-11 22:10:42.906 346 17486.78 39.52 53863.49 88888.00 2008-12-11 22:10:43.406 346 17486.73 39.60 53863.52 88888.00 2008-12-11 22:10:43.906 346 17486.78 39.68 53863.44 88888.00 2008-12-11 22:10:44.406 346 17486.80 39.71 53863.42 88888.00 2008-12-11 22:10:44.906 346 17486.75 39.72 53863.37 88888.00 2008-12-11 22:10:45.406 346 17486.64 39.70 53863.37 88888.00 2008-12-11 22:10:45.906 346 17486.55 39.71 53863.34 88888.00 2008-12-11 22:10:46.406 346 17486.54 39.68 53863.47 88888.00 2008-12-11 22:10:46.906 346 17486.60 39.69 53863.49 88888.00 2008-12-11 22:10:47.406 346 17486.61 39.70 53863.41 88888.00 2008-12-11 22:10:47.906 346 17486.47 39.72 53863.41 88888.00 2008-12-11 22:10:48.406 346 17486.45 39.71 53863.42 88888.00 2008-12-11 22:10:48.906 346 17486.40 39.75 53863.47 88888.00 2008-12-11 22:10:49.406 346 17486.33 39.79 53863.45 88888.00 2008-12-11 22:10:49.906 346 17486.23 39.80 53863.41 88888.00 2008-12-11 22:10:50.406 346 17486.35 39.88 53863.44 88888.00 2008-12-11 22:10:50.906 346 17486.37 39.84 53863.46 88888.00 2008-12-11 22:10:51.406 346 17486.27 39.82 53863.47 88888.00 2008-12-11 22:10:51.906 346 17486.33 39.84 53863.42 88888.00 2008-12-11 22:10:52.406 346 17486.34 39.86 53863.43 88888.00 2008-12-11 22:10:52.906 346 17486.31 39.88 53863.49 88888.00 2008-12-11 22:10:53.406 346 17486.29 39.90 53863.46 88888.00 2008-12-11 22:10:53.906 346 17486.38 39.81 53863.44 88888.00 2008-12-11 22:10:54.406 346 17486.37 39.83 53863.45 88888.00 2008-12-11 22:10:54.906 346 17486.28 39.88 53863.44 88888.00 2008-12-11 22:10:55.406 346 17486.29 39.91 53863.43 88888.00 2008-12-11 22:10:55.906 346 17486.20 39.92 53863.44 88888.00 2008-12-11 22:10:56.406 346 17486.22 39.84 53863.44 88888.00 2008-12-11 22:10:56.906 346 17486.18 39.82 53863.44 88888.00 2008-12-11 22:10:57.406 346 17486.17 39.85 53863.47 88888.00 2008-12-11 22:10:57.906 346 17486.15 39.86 53863.55 88888.00 2008-12-11 22:10:58.406 346 17486.13 39.89 53863.45 88888.00 2008-12-11 22:10:58.906 346 17486.28 39.92 53863.37 88888.00 2008-12-11 22:10:59.406 346 17486.38 39.91 53863.42 88888.00 2008-12-11 22:10:59.906 346 17486.35 39.85 53863.50 88888.00 2008-12-11 22:11:00.406 346 17486.34 39.82 53863.57 88888.00 2008-12-11 22:11:00.906 346 17486.32 39.89 53863.59 88888.00 2008-12-11 22:11:01.406 346 17486.14 39.89 53863.55 88888.00 2008-12-11 22:11:01.906 346 17486.11 39.82 53863.49 88888.00 2008-12-11 22:11:02.406 346 17486.20 39.86 53863.50 88888.00 2008-12-11 22:11:02.906 346 17486.10 39.90 53863.46 88888.00 2008-12-11 22:11:03.406 346 17486.04 39.89 53863.47 88888.00 2008-12-11 22:11:03.906 346 17486.03 39.92 53863.47 88888.00 2008-12-11 22:11:04.406 346 17486.01 39.92 53863.45 88888.00 2008-12-11 22:11:04.906 346 17485.97 39.92 53863.53 88888.00 2008-12-11 22:11:05.406 346 17486.01 39.86 53863.52 88888.00 2008-12-11 22:11:05.906 346 17485.99 39.85 53863.50 88888.00 2008-12-11 22:11:06.406 346 17485.90 39.79 53863.60 88888.00 2008-12-11 22:11:06.906 346 17485.88 39.76 53863.59 88888.00 2008-12-11 22:11:07.406 346 17485.82 39.75 53863.56 88888.00 2008-12-11 22:11:07.906 346 17485.79 39.76 53863.60 88888.00 2008-12-11 22:11:08.406 346 17485.74 39.76 53863.64 88888.00 2008-12-11 22:11:08.906 346 17485.68 39.74 53863.72 88888.00 2008-12-11 22:11:09.406 346 17485.69 39.80 53863.69 88888.00 2008-12-11 22:11:09.906 346 17485.73 39.76 53863.70 88888.00 2008-12-11 22:11:10.406 346 17485.76 39.74 53863.67 88888.00 2008-12-11 22:11:10.906 346 17485.72 39.66 53863.61 88888.00 2008-12-11 22:11:11.406 346 17485.67 39.64 53863.61 88888.00 2008-12-11 22:11:11.906 346 17485.57 39.66 53863.59 88888.00 2008-12-11 22:11:12.406 346 17485.53 39.75 53863.58 88888.00 2008-12-11 22:11:12.906 346 17485.53 39.73 53863.58 88888.00 2008-12-11 22:11:13.406 346 17485.55 39.71 53863.55 88888.00 2008-12-11 22:11:13.906 346 17485.49 39.68 53863.53 88888.00 2008-12-11 22:11:14.406 346 17485.45 39.73 53863.53 88888.00 2008-12-11 22:11:14.906 346 17485.47 39.76 53863.58 88888.00 2008-12-11 22:11:15.406 346 17485.39 39.73 53863.63 88888.00 2008-12-11 22:11:15.906 346 17485.30 39.74 53863.60 88888.00 2008-12-11 22:11:16.406 346 17485.28 39.81 53863.64 88888.00 2008-12-11 22:11:16.906 346 17485.21 39.82 53863.64 88888.00 2008-12-11 22:11:17.406 346 17485.27 39.88 53863.65 88888.00 2008-12-11 22:11:17.906 346 17485.36 39.91 53863.71 88888.00 2008-12-11 22:11:18.406 346 17485.32 39.92 53863.77 88888.00 2008-12-11 22:11:18.906 346 17485.29 39.89 53863.70 88888.00 2008-12-11 22:11:19.406 346 17485.36 39.84 53863.65 88888.00 2008-12-11 22:11:19.906 346 17485.36 39.83 53863.74 88888.00 2008-12-11 22:11:20.406 346 17485.41 39.89 53863.67 88888.00 2008-12-11 22:11:20.906 346 17485.35 39.91 53863.68 88888.00 2008-12-11 22:11:21.406 346 17485.37 39.90 53863.67 88888.00 2008-12-11 22:11:21.906 346 17485.47 39.89 53863.63 88888.00 2008-12-11 22:11:22.406 346 17485.52 39.90 53863.58 88888.00 2008-12-11 22:11:22.906 346 17485.63 39.88 53863.53 88888.00 2008-12-11 22:11:23.406 346 17485.52 39.94 53863.64 88888.00 2008-12-11 22:11:23.906 346 17485.50 39.93 53863.72 88888.00 2008-12-11 22:11:24.406 346 17485.48 39.88 53863.63 88888.00 2008-12-11 22:11:24.906 346 17485.52 39.89 53863.65 88888.00 2008-12-11 22:11:25.406 346 17485.57 39.92 53863.70 88888.00 2008-12-11 22:11:25.906 346 17485.52 39.94 53863.70 88888.00 2008-12-11 22:11:26.406 346 17485.45 39.88 53863.72 88888.00 2008-12-11 22:11:26.906 346 17485.58 39.89 53863.63 88888.00 2008-12-11 22:11:27.406 346 17485.56 39.96 53863.66 88888.00 2008-12-11 22:11:27.906 346 17485.51 39.94 53863.78 88888.00 2008-12-11 22:11:28.406 346 17485.51 39.90 53863.74 88888.00 2008-12-11 22:11:28.906 346 17485.47 39.84 53863.71 88888.00 2008-12-11 22:11:29.406 346 17485.50 39.88 53863.67 88888.00 2008-12-11 22:11:29.906 346 17485.53 39.84 53863.63 88888.00 2008-12-11 22:11:30.406 346 17485.57 39.75 53863.57 88888.00 2008-12-11 22:11:30.906 346 17485.57 39.70 53863.63 88888.00 2008-12-11 22:11:31.406 346 17485.62 39.70 53863.60 88888.00 2008-12-11 22:11:31.906 346 17485.64 39.69 53863.61 88888.00 2008-12-11 22:11:32.406 346 17485.62 39.70 53863.63 88888.00 2008-12-11 22:11:32.906 346 17485.48 39.60 53863.56 88888.00 2008-12-11 22:11:33.406 346 17485.50 39.59 53863.58 88888.00 2008-12-11 22:11:33.906 346 17485.49 39.59 53863.65 88888.00 2008-12-11 22:11:34.406 346 17485.42 39.54 53863.75 88888.00 2008-12-11 22:11:34.906 346 17485.37 39.51 53863.75 88888.00 2008-12-11 22:11:35.406 346 17485.26 39.51 53863.70 88888.00 2008-12-11 22:11:35.906 346 17485.25 39.45 53863.70 88888.00 2008-12-11 22:11:36.406 346 17485.32 39.44 53863.68 88888.00 2008-12-11 22:11:36.906 346 17485.39 39.41 53863.65 88888.00 2008-12-11 22:11:37.406 346 17485.35 39.41 53863.56 88888.00 2008-12-11 22:11:37.906 346 17485.38 39.41 53863.56 88888.00 2008-12-11 22:11:38.406 346 17485.48 39.36 53863.61 88888.00 2008-12-11 22:11:38.906 346 17485.40 39.33 53863.59 88888.00 2008-12-11 22:11:39.406 346 17485.41 39.29 53863.66 88888.00 2008-12-11 22:11:39.906 346 17485.46 39.22 53863.70 88888.00 2008-12-11 22:11:40.406 346 17485.46 39.23 53863.70 88888.00 2008-12-11 22:11:40.906 346 17485.41 39.31 53863.76 88888.00 2008-12-11 22:11:41.406 346 17485.42 39.27 53863.77 88888.00 2008-12-11 22:11:41.906 346 17485.47 39.20 53863.72 88888.00 2008-12-11 22:11:42.406 346 17485.49 39.14 53863.78 88888.00 2008-12-11 22:11:42.906 346 17485.50 39.12 53863.67 88888.00 2008-12-11 22:11:43.406 346 17485.48 39.15 53863.70 88888.00 2008-12-11 22:11:43.906 346 17485.48 39.15 53863.66 88888.00 2008-12-11 22:11:44.406 346 17485.55 39.14 53863.71 88888.00 2008-12-11 22:11:44.906 346 17485.66 39.13 53863.68 88888.00 2008-12-11 22:11:45.406 346 17485.71 39.11 53863.68 88888.00 2008-12-11 22:11:45.906 346 17485.67 39.14 53863.69 88888.00 2008-12-11 22:11:46.406 346 17485.63 39.20 53863.69 88888.00 2008-12-11 22:11:46.906 346 17485.76 39.20 53863.71 88888.00 2008-12-11 22:11:47.406 346 17485.80 39.13 53863.77 88888.00 2008-12-11 22:11:47.906 346 17485.82 39.13 53863.70 88888.00 2008-12-11 22:11:48.406 346 17485.77 39.12 53863.67 88888.00 2008-12-11 22:11:48.906 346 17485.74 39.10 53863.75 88888.00 2008-12-11 22:11:49.406 346 17485.82 39.07 53863.63 88888.00 2008-12-11 22:11:49.906 346 17485.96 39.06 53863.66 88888.00 2008-12-11 22:11:50.406 346 17486.00 39.07 53863.63 88888.00 2008-12-11 22:11:50.906 346 17486.08 39.05 53863.61 88888.00 2008-12-11 22:11:51.406 346 17486.02 39.04 53863.68 88888.00 2008-12-11 22:11:51.906 346 17486.05 38.98 53863.64 88888.00 2008-12-11 22:11:52.406 346 17486.03 38.98 53863.58 88888.00 2008-12-11 22:11:52.906 346 17486.14 39.02 53863.59 88888.00 2008-12-11 22:11:53.406 346 17486.23 39.02 53863.58 88888.00 2008-12-11 22:11:53.906 346 17486.24 39.01 53863.54 88888.00 2008-12-11 22:11:54.406 346 17486.32 39.02 53863.54 88888.00 2008-12-11 22:11:54.906 346 17486.43 38.97 53863.45 88888.00 2008-12-11 22:11:55.406 346 17486.38 39.04 53863.41 88888.00 2008-12-11 22:11:55.906 346 17486.40 38.94 53863.47 88888.00 2008-12-11 22:11:56.406 346 17486.35 38.97 53863.50 88888.00 2008-12-11 22:11:56.906 346 17486.45 39.01 53863.52 88888.00 2008-12-11 22:11:57.406 346 17486.52 38.95 53863.47 88888.00 2008-12-11 22:11:57.906 346 17486.51 38.87 53863.42 88888.00 2008-12-11 22:11:58.406 346 17486.54 38.93 53863.43 88888.00 2008-12-11 22:11:58.906 346 17486.51 38.90 53863.48 88888.00 2008-12-11 22:11:59.406 346 17486.60 38.83 53863.55 88888.00 2008-12-11 22:11:59.906 346 17486.70 38.87 53863.53 88888.00 2008-12-11 22:12:00.406 346 17486.70 38.86 53863.43 88888.00 2008-12-11 22:12:00.906 346 17486.70 38.90 53863.43 88888.00 2008-12-11 22:12:01.406 346 17486.73 38.95 53863.44 88888.00 2008-12-11 22:12:01.906 346 17486.74 38.93 53863.43 88888.00 2008-12-11 22:12:02.406 346 17486.76 38.88 53863.47 88888.00 2008-12-11 22:12:02.906 346 17486.85 38.88 53863.48 88888.00 2008-12-11 22:12:03.406 346 17486.91 38.85 53863.41 88888.00 2008-12-11 22:12:03.906 346 17486.90 38.77 53863.34 88888.00 2008-12-11 22:12:04.406 346 17486.80 38.81 53863.31 88888.00 2008-12-11 22:12:04.906 346 17486.88 38.82 53863.31 88888.00 2008-12-11 22:12:05.406 346 17487.00 38.79 53863.34 88888.00 2008-12-11 22:12:05.906 346 17487.00 38.82 53863.37 88888.00 2008-12-11 22:12:06.406 346 17486.89 38.83 53863.35 88888.00 2008-12-11 22:12:06.906 346 17487.00 38.83 53863.39 88888.00 2008-12-11 22:12:07.406 346 17487.01 38.88 53863.36 88888.00 2008-12-11 22:12:07.906 346 17487.04 38.86 53863.31 88888.00 2008-12-11 22:12:08.406 346 17487.02 38.83 53863.32 88888.00 2008-12-11 22:12:08.906 346 17487.01 38.85 53863.34 88888.00 2008-12-11 22:12:09.406 346 17487.00 38.83 53863.32 88888.00 2008-12-11 22:12:09.906 346 17487.01 38.88 53863.30 88888.00 2008-12-11 22:12:10.406 346 17487.03 38.94 53863.26 88888.00 2008-12-11 22:12:10.906 346 17487.06 38.94 53863.22 88888.00 2008-12-11 22:12:11.406 346 17486.99 38.95 53863.34 88888.00 2008-12-11 22:12:11.906 346 17486.99 38.90 53863.35 88888.00 2008-12-11 22:12:12.406 346 17487.04 38.87 53863.34 88888.00 2008-12-11 22:12:12.906 346 17487.03 38.90 53863.32 88888.00 2008-12-11 22:12:13.406 346 17487.06 38.87 53863.31 88888.00 2008-12-11 22:12:13.906 346 17487.07 38.90 53863.34 88888.00 2008-12-11 22:12:14.406 346 17487.05 38.92 53863.33 88888.00 2008-12-11 22:12:14.906 346 17487.02 38.85 53863.22 88888.00 2008-12-11 22:12:15.406 346 17487.07 38.73 53863.26 88888.00 2008-12-11 22:12:15.906 346 17487.12 38.74 53863.26 88888.00 2008-12-11 22:12:16.406 346 17487.12 38.76 53863.29 88888.00 2008-12-11 22:12:16.906 346 17487.16 38.74 53863.34 88888.00 2008-12-11 22:12:17.403 346 17487.15 38.75 53863.30 88888.00 2008-12-11 22:12:17.903 346 17487.10 38.79 53863.23 88888.00 2008-12-11 22:12:18.403 346 17487.10 38.77 53863.31 88888.00 2008-12-11 22:12:18.903 346 17487.12 38.71 53863.35 88888.00 2008-12-11 22:12:19.403 346 17487.13 38.62 53863.30 88888.00 2008-12-11 22:12:19.903 346 17487.16 38.64 53863.34 88888.00 2008-12-11 22:12:20.403 346 17487.23 38.65 53863.47 88888.00 2008-12-11 22:12:20.903 346 17487.16 38.61 53863.46 88888.00 2008-12-11 22:12:21.403 346 17487.21 38.64 53863.35 88888.00 2008-12-11 22:12:21.903 346 17487.21 38.65 53863.27 88888.00 2008-12-11 22:12:22.403 346 17487.17 38.59 53863.33 88888.00 2008-12-11 22:12:22.903 346 17487.14 38.55 53863.34 88888.00 2008-12-11 22:12:23.403 346 17487.19 38.51 53863.41 88888.00 2008-12-11 22:12:23.903 346 17487.25 38.47 53863.41 88888.00 2008-12-11 22:12:24.403 346 17487.22 38.48 53863.45 88888.00 2008-12-11 22:12:24.903 346 17487.27 38.51 53863.37 88888.00 2008-12-11 22:12:25.403 346 17487.26 38.46 53863.42 88888.00 2008-12-11 22:12:25.903 346 17487.26 38.36 53863.49 88888.00 2008-12-11 22:12:26.403 346 17487.27 38.38 53863.53 88888.00 2008-12-11 22:12:26.903 346 17487.25 38.36 53863.48 88888.00 2008-12-11 22:12:27.403 346 17487.25 38.32 53863.42 88888.00 2008-12-11 22:12:27.903 346 17487.31 38.29 53863.44 88888.00 2008-12-11 22:12:28.403 346 17487.43 38.25 53863.49 88888.00 2008-12-11 22:12:28.903 346 17487.40 38.28 53863.52 88888.00 2008-12-11 22:12:29.403 346 17487.29 38.33 53863.53 88888.00 2008-12-11 22:12:29.903 346 17487.27 38.35 53863.49 88888.00 2008-12-11 22:12:30.403 346 17487.30 38.32 53863.46 88888.00 2008-12-11 22:12:30.903 346 17487.33 38.32 53863.31 88888.00 2008-12-11 22:12:31.403 346 17487.32 38.27 53863.35 88888.00 2008-12-11 22:12:31.903 346 17487.40 38.32 53863.35 88888.00 2008-12-11 22:12:32.403 346 17487.52 38.32 53863.36 88888.00 2008-12-11 22:12:32.903 346 17487.46 38.33 53863.45 88888.00 2008-12-11 22:12:33.403 346 17487.47 38.27 53863.44 88888.00 2008-12-11 22:12:33.903 346 17487.43 38.27 53863.41 88888.00 2008-12-11 22:12:34.403 346 17487.43 38.28 53863.45 88888.00 2008-12-11 22:12:34.903 346 17487.47 38.27 53863.42 88888.00 2008-12-11 22:12:35.403 346 17487.57 38.27 53863.34 88888.00 2008-12-11 22:12:35.903 346 17487.51 38.24 53863.37 88888.00 2008-12-11 22:12:36.403 346 17487.50 38.27 53863.31 88888.00 2008-12-11 22:12:36.903 346 17487.51 38.26 53863.29 88888.00 2008-12-11 22:12:37.403 346 17487.45 38.27 53863.34 88888.00 2008-12-11 22:12:37.903 346 17487.51 38.25 53863.39 88888.00 2008-12-11 22:12:38.403 346 17487.53 38.22 53863.38 88888.00 2008-12-11 22:12:38.903 346 17487.54 38.24 53863.32 88888.00 2008-12-11 22:12:39.403 346 17487.56 38.26 53863.33 88888.00 2008-12-11 22:12:39.903 346 17487.56 38.25 53863.47 88888.00 2008-12-11 22:12:40.403 346 17487.53 38.23 53863.44 88888.00 2008-12-11 22:12:40.903 346 17487.45 38.17 53863.39 88888.00 2008-12-11 22:12:41.403 346 17487.45 38.17 53863.39 88888.00 2008-12-11 22:12:41.903 346 17487.43 38.24 53863.47 88888.00 2008-12-11 22:12:42.403 346 17487.40 38.25 53863.48 88888.00 2008-12-11 22:12:42.903 346 17487.35 38.19 53863.42 88888.00 2008-12-11 22:12:43.403 346 17487.32 38.18 53863.38 88888.00 2008-12-11 22:12:43.903 346 17487.42 38.16 53863.44 88888.00 2008-12-11 22:12:44.403 346 17487.52 38.14 53863.44 88888.00 2008-12-11 22:12:44.903 346 17487.52 38.15 53863.43 88888.00 2008-12-11 22:12:45.403 346 17487.52 38.24 53863.47 88888.00 2008-12-11 22:12:45.903 346 17487.54 38.29 53863.54 88888.00 2008-12-11 22:12:46.403 346 17487.46 38.30 53863.63 88888.00 2008-12-11 22:12:46.903 346 17487.45 38.30 53863.55 88888.00 2008-12-11 22:12:47.403 346 17487.49 38.30 53863.54 88888.00 2008-12-11 22:12:47.903 346 17487.43 38.20 53863.47 88888.00 2008-12-11 22:12:48.403 346 17487.35 38.22 53863.42 88888.00 2008-12-11 22:12:48.903 346 17487.29 38.22 53863.39 88888.00 2008-12-11 22:12:49.403 346 17487.24 38.27 53863.42 88888.00 2008-12-11 22:12:49.903 346 17487.26 38.27 53863.49 88888.00 2008-12-11 22:12:50.403 346 17487.30 38.25 53863.45 88888.00 2008-12-11 22:12:50.903 346 17487.39 38.22 53863.42 88888.00 2008-12-11 22:12:51.403 346 17487.43 38.23 53863.39 88888.00 2008-12-11 22:12:51.903 346 17487.45 38.26 53863.38 88888.00 2008-12-11 22:12:52.403 346 17487.43 38.27 53863.36 88888.00 2008-12-11 22:12:52.903 346 17487.43 38.33 53863.42 88888.00 2008-12-11 22:12:53.403 346 17487.39 38.36 53863.36 88888.00 2008-12-11 22:12:53.903 346 17487.32 38.33 53863.36 88888.00 2008-12-11 22:12:54.403 346 17487.34 38.42 53863.33 88888.00 2008-12-11 22:12:54.903 346 17487.45 38.46 53863.39 88888.00 2008-12-11 22:12:55.403 346 17487.45 38.41 53863.50 88888.00 2008-12-11 22:12:55.903 346 17487.45 38.45 53863.45 88888.00 2008-12-11 22:12:56.403 346 17487.42 38.45 53863.52 88888.00 2008-12-11 22:12:56.903 346 17487.45 38.51 53863.48 88888.00 2008-12-11 22:12:57.403 346 17487.47 38.53 53863.49 88888.00 2008-12-11 22:12:57.903 346 17487.42 38.47 53863.56 88888.00 2008-12-11 22:12:58.403 346 17487.41 38.51 53863.50 88888.00 2008-12-11 22:12:58.903 346 17487.34 38.59 53863.49 88888.00 2008-12-11 22:12:59.403 346 17487.20 38.64 53863.55 88888.00 2008-12-11 22:12:59.903 346 17487.16 38.58 53863.57 88888.00 2008-12-11 22:13:00.403 346 17487.17 38.54 53863.57 88888.00 2008-12-11 22:13:00.903 346 17487.15 38.53 53863.61 88888.00 2008-12-11 22:13:01.403 346 17487.13 38.53 53863.63 88888.00 2008-12-11 22:13:01.903 346 17487.03 38.59 53863.61 88888.00 2008-12-11 22:13:02.403 346 17486.96 38.62 53863.52 88888.00 2008-12-11 22:13:02.903 346 17486.88 38.58 53863.53 88888.00 2008-12-11 22:13:03.403 346 17486.75 38.56 53863.59 88888.00 2008-12-11 22:13:03.903 346 17486.75 38.62 53863.63 88888.00 2008-12-11 22:13:04.403 346 17486.79 38.68 53863.63 88888.00 2008-12-11 22:13:04.903 346 17486.84 38.63 53863.66 88888.00 2008-12-11 22:13:05.403 346 17486.83 38.61 53863.75 88888.00 2008-12-11 22:13:05.903 346 17486.84 38.63 53863.69 88888.00 2008-12-11 22:13:06.403 346 17486.75 38.68 53863.77 88888.00 2008-12-11 22:13:06.903 346 17486.69 38.69 53863.87 88888.00 2008-12-11 22:13:07.403 346 17486.61 38.65 53863.81 88888.00 2008-12-11 22:13:07.903 346 17486.60 38.64 53863.79 88888.00 2008-12-11 22:13:08.403 346 17486.70 38.63 53863.82 88888.00 2008-12-11 22:13:08.903 346 17486.64 38.63 53863.86 88888.00 2008-12-11 22:13:09.403 346 17486.68 38.64 53863.84 88888.00 2008-12-11 22:13:09.903 346 17486.70 38.64 53863.84 88888.00 2008-12-11 22:13:10.403 346 17486.66 38.61 53863.92 88888.00 2008-12-11 22:13:10.903 346 17486.68 38.56 53863.79 88888.00 2008-12-11 22:13:11.403 346 17486.68 38.54 53863.70 88888.00 2008-12-11 22:13:11.903 346 17486.68 38.57 53863.64 88888.00 2008-12-11 22:13:12.403 346 17486.68 38.54 53863.71 88888.00 2008-12-11 22:13:12.903 346 17486.70 38.56 53863.77 88888.00 2008-12-11 22:13:13.403 346 17486.71 38.65 53863.84 88888.00 2008-12-11 22:13:13.903 346 17486.73 38.68 53863.74 88888.00 2008-12-11 22:13:14.403 346 17486.75 38.67 53863.74 88888.00 2008-12-11 22:13:14.903 346 17486.73 38.69 53863.70 88888.00 2008-12-11 22:13:15.403 346 17486.72 38.78 53863.75 88888.00 2008-12-11 22:13:15.903 346 17486.74 38.76 53863.69 88888.00 2008-12-11 22:13:16.403 346 17486.72 38.73 53863.67 88888.00 2008-12-11 22:13:16.903 346 17486.64 38.77 53863.58 88888.00 2008-12-11 22:13:17.403 346 17486.62 38.79 53863.56 88888.00 2008-12-11 22:13:17.903 346 17486.65 38.77 53863.60 88888.00 2008-12-11 22:13:18.403 346 17486.76 38.81 53863.67 88888.00 2008-12-11 22:13:18.903 346 17486.89 38.84 53863.64 88888.00 2008-12-11 22:13:19.403 346 17486.89 38.90 53863.63 88888.00 2008-12-11 22:13:19.903 346 17486.91 38.92 53863.59 88888.00 2008-12-11 22:13:20.403 346 17486.96 38.96 53863.64 88888.00 2008-12-11 22:13:20.903 346 17487.04 38.97 53863.67 88888.00 2008-12-11 22:13:21.403 346 17487.01 38.97 53863.65 88888.00 2008-12-11 22:13:21.903 346 17487.03 38.98 53863.60 88888.00 2008-12-11 22:13:22.403 346 17487.07 38.95 53863.59 88888.00 2008-12-11 22:13:22.903 346 17487.12 38.84 53863.52 88888.00 2008-12-11 22:13:23.403 346 17487.17 38.85 53863.52 88888.00 2008-12-11 22:13:23.903 346 17487.20 38.86 53863.47 88888.00 2008-12-11 22:13:24.403 346 17487.20 38.91 53863.47 88888.00 2008-12-11 22:13:24.903 346 17487.16 38.90 53863.56 88888.00 2008-12-11 22:13:25.403 346 17487.16 38.86 53863.58 88888.00 2008-12-11 22:13:25.903 346 17487.21 38.79 53863.65 88888.00 2008-12-11 22:13:26.403 346 17487.32 38.84 53863.69 88888.00 2008-12-11 22:13:26.903 346 17487.33 38.82 53863.69 88888.00 2008-12-11 22:13:27.403 346 17487.24 38.84 53863.64 88888.00 2008-12-11 22:13:27.903 346 17487.29 38.77 53863.70 88888.00 2008-12-11 22:13:28.403 346 17487.31 38.83 53863.60 88888.00 2008-12-11 22:13:28.903 346 17487.32 38.81 53863.55 88888.00 2008-12-11 22:13:29.403 346 17487.34 38.79 53863.60 88888.00 2008-12-11 22:13:29.903 346 17487.41 38.75 53863.63 88888.00 2008-12-11 22:13:30.403 346 17487.39 38.69 53863.55 88888.00 2008-12-11 22:13:30.903 346 17487.32 38.58 53863.50 88888.00 2008-12-11 22:13:31.403 346 17487.30 38.51 53863.50 88888.00 2008-12-11 22:13:31.903 346 17487.42 38.51 53863.50 88888.00 2008-12-11 22:13:32.403 346 17487.45 38.53 53863.48 88888.00 2008-12-11 22:13:32.903 346 17487.43 38.53 53863.47 88888.00 2008-12-11 22:13:33.403 346 17487.42 38.51 53863.55 88888.00 2008-12-11 22:13:33.903 346 17487.47 38.45 53863.50 88888.00 2008-12-11 22:13:34.403 346 17487.45 38.43 53863.42 88888.00 2008-12-11 22:13:34.903 346 17487.47 38.47 53863.29 88888.00 2008-12-11 22:13:35.403 346 17487.58 38.46 53863.26 88888.00 2008-12-11 22:13:35.903 346 17487.67 38.46 53863.33 88888.00 2008-12-11 22:13:36.403 346 17487.72 38.39 53863.44 88888.00 2008-12-11 22:13:36.903 346 17487.75 38.32 53863.46 88888.00 2008-12-11 22:13:37.403 346 17487.68 38.33 53863.52 88888.00 2008-12-11 22:13:37.903 346 17487.75 38.35 53863.60 88888.00 2008-12-11 22:13:38.403 346 17487.76 38.33 53863.64 88888.00 2008-12-11 22:13:38.903 346 17487.83 38.28 53863.55 88888.00 2008-12-11 22:13:39.403 346 17487.84 38.26 53863.54 88888.00 2008-12-11 22:13:39.903 346 17487.78 38.23 53863.57 88888.00 2008-12-11 22:13:40.403 346 17487.78 38.23 53863.54 88888.00 2008-12-11 22:13:40.903 346 17487.84 38.19 53863.57 88888.00 2008-12-11 22:13:41.403 346 17487.94 38.16 53863.63 88888.00 2008-12-11 22:13:41.903 346 17487.91 38.15 53863.61 88888.00 2008-12-11 22:13:42.403 346 17487.95 38.15 53863.54 88888.00 2008-12-11 22:13:42.903 346 17487.95 38.09 53863.50 88888.00 2008-12-11 22:13:43.403 346 17487.98 38.12 53863.49 88888.00 2008-12-11 22:13:43.903 346 17488.00 38.18 53863.52 88888.00 2008-12-11 22:13:44.403 346 17487.98 38.25 53863.52 88888.00 2008-12-11 22:13:44.903 346 17488.04 38.16 53863.43 88888.00 2008-12-11 22:13:45.403 346 17488.22 38.15 53863.49 88888.00 2008-12-11 22:13:45.903 346 17488.32 38.17 53863.63 88888.00 2008-12-11 22:13:46.403 346 17488.31 38.16 53863.65 88888.00 2008-12-11 22:13:46.903 346 17488.31 38.10 53863.59 88888.00 2008-12-11 22:13:47.403 346 17488.22 38.08 53863.53 88888.00 2008-12-11 22:13:47.903 346 17488.27 38.05 53863.49 88888.00 2008-12-11 22:13:48.403 346 17488.36 38.02 53863.56 88888.00 2008-12-11 22:13:48.903 346 17488.34 38.02 53863.70 88888.00 2008-12-11 22:13:49.403 346 17488.36 38.06 53863.56 88888.00 2008-12-11 22:13:49.903 346 17488.39 38.12 53863.48 88888.00 2008-12-11 22:13:50.403 346 17488.36 38.07 53863.50 88888.00 2008-12-11 22:13:50.903 346 17488.45 38.07 53863.49 88888.00 2008-12-11 22:13:51.403 346 17488.52 38.13 53863.55 88888.00 2008-12-11 22:13:51.903 346 17488.51 38.16 53863.45 88888.00 2008-12-11 22:13:52.403 346 17488.47 38.19 53863.35 88888.00 2008-12-11 22:13:52.903 346 17488.46 38.18 53863.29 88888.00 2008-12-11 22:13:53.403 346 17488.49 38.13 53863.33 88888.00 2008-12-11 22:13:53.903 346 17488.57 38.18 53863.36 88888.00 2008-12-11 22:13:54.403 346 17488.67 38.22 53863.30 88888.00 2008-12-11 22:13:54.903 346 17488.67 38.18 53863.30 88888.00 2008-12-11 22:13:55.403 346 17488.74 38.25 53863.30 88888.00 2008-12-11 22:13:55.903 346 17488.79 38.28 53863.45 88888.00 2008-12-11 22:13:56.403 346 17488.86 38.28 53863.48 88888.00 2008-12-11 22:13:56.903 346 17488.88 38.27 53863.52 88888.00 2008-12-11 22:13:57.403 346 17488.88 38.19 53863.54 88888.00 2008-12-11 22:13:57.903 346 17488.83 38.17 53863.46 88888.00 2008-12-11 22:13:58.403 346 17488.84 38.18 53863.55 88888.00 2008-12-11 22:13:58.903 346 17488.80 38.16 53863.58 88888.00 2008-12-11 22:13:59.403 346 17488.74 38.05 53863.56 88888.00 2008-12-11 22:13:59.903 346 17488.70 38.10 53863.52 88888.00 2008-12-11 22:14:00.403 346 17488.76 38.06 53863.46 88888.00 2008-12-11 22:14:00.903 346 17488.65 38.12 53863.48 88888.00 2008-12-11 22:14:01.403 346 17488.72 38.14 53863.48 88888.00 2008-12-11 22:14:01.903 346 17488.78 38.06 53863.43 88888.00 2008-12-11 22:14:02.403 346 17488.73 38.10 53863.42 88888.00 2008-12-11 22:14:02.903 346 17488.74 38.18 53863.45 88888.00 2008-12-11 22:14:03.403 346 17488.73 38.18 53863.45 88888.00 2008-12-11 22:14:03.903 346 17488.66 38.10 53863.44 88888.00 2008-12-11 22:14:04.403 346 17488.60 38.06 53863.54 88888.00 2008-12-11 22:14:04.903 346 17488.62 38.12 53863.55 88888.00 2008-12-11 22:14:05.403 346 17488.57 38.14 53863.55 88888.00 2008-12-11 22:14:05.903 346 17488.65 38.08 53863.58 88888.00 2008-12-11 22:14:06.403 346 17488.62 38.08 53863.55 88888.00 2008-12-11 22:14:06.903 346 17488.52 38.12 53863.53 88888.00 2008-12-11 22:14:07.403 346 17488.52 38.13 53863.53 88888.00 2008-12-11 22:14:07.903 346 17488.53 38.15 53863.55 88888.00 2008-12-11 22:14:08.403 346 17488.49 38.14 53863.61 88888.00 2008-12-11 22:14:08.903 346 17488.51 38.14 53863.56 88888.00 2008-12-11 22:14:09.403 346 17488.41 38.15 53863.50 88888.00 2008-12-11 22:14:09.903 346 17488.44 38.16 53863.55 88888.00 2008-12-11 22:14:10.403 346 17488.47 38.25 53863.56 88888.00 2008-12-11 22:14:10.903 346 17488.47 38.22 53863.57 88888.00 2008-12-11 22:14:11.403 346 17488.45 38.24 53863.67 88888.00 2008-12-11 22:14:11.903 346 17488.52 38.19 53863.70 88888.00 2008-12-11 22:14:12.403 346 17488.55 38.16 53863.77 88888.00 2008-12-11 22:14:12.903 346 17488.65 38.16 53863.71 88888.00 2008-12-11 22:14:13.403 346 17488.53 38.17 53863.68 88888.00 2008-12-11 22:14:13.903 346 17488.45 38.25 53863.70 88888.00 2008-12-11 22:14:14.403 346 17488.31 38.39 53863.67 88888.00 2008-12-11 22:14:14.903 346 17488.29 38.39 53863.63 88888.00 2008-12-11 22:14:15.403 346 17488.33 38.37 53863.47 88888.00 2008-12-11 22:14:15.903 346 17488.36 38.41 53863.41 88888.00 2008-12-11 22:14:16.403 346 17488.32 38.47 53863.42 88888.00 2008-12-11 22:14:16.903 346 17488.31 38.55 53863.53 88888.00 2008-12-11 22:14:17.403 346 17488.25 38.52 53863.52 88888.00 2008-12-11 22:14:17.903 346 17488.26 38.49 53863.38 88888.00 2008-12-11 22:14:18.403 346 17488.15 38.52 53863.49 88888.00 2008-12-11 22:14:18.903 346 17488.13 38.49 53863.49 88888.00 2008-12-11 22:14:19.403 346 17488.17 38.46 53863.48 88888.00 2008-12-11 22:14:19.903 346 17488.23 38.57 53863.42 88888.00 2008-12-11 22:14:20.403 346 17488.19 38.68 53863.47 88888.00 2008-12-11 22:14:20.903 346 17488.17 38.72 53863.60 88888.00 2008-12-11 22:14:21.403 346 17488.24 38.81 53863.60 88888.00 2008-12-11 22:14:21.903 346 17488.24 38.81 53863.57 88888.00 2008-12-11 22:14:22.403 346 17488.12 38.82 53863.46 88888.00 2008-12-11 22:14:22.903 346 17488.12 38.86 53863.42 88888.00 2008-12-11 22:14:23.403 346 17488.11 38.94 53863.46 88888.00 2008-12-11 22:14:23.903 346 17488.01 38.92 53863.55 88888.00 2008-12-11 22:14:24.403 346 17487.92 38.91 53863.56 88888.00 2008-12-11 22:14:24.903 346 17487.83 38.91 53863.63 88888.00 2008-12-11 22:14:25.403 346 17487.81 38.96 53863.68 88888.00 2008-12-11 22:14:25.903 346 17487.86 39.07 53863.54 88888.00 2008-12-11 22:14:26.403 346 17487.75 39.13 53863.50 88888.00 2008-12-11 22:14:26.903 346 17487.70 39.17 53863.66 88888.00 2008-12-11 22:14:27.403 346 17487.65 39.15 53863.60 88888.00 2008-12-11 22:14:27.903 346 17487.68 39.20 53863.60 88888.00 2008-12-11 22:14:28.403 346 17487.61 39.20 53863.57 88888.00 2008-12-11 22:14:28.903 346 17487.53 39.15 53863.66 88888.00 2008-12-11 22:14:29.403 346 17487.56 39.13 53863.77 88888.00 2008-12-11 22:14:29.903 346 17487.44 39.22 53863.71 88888.00 2008-12-11 22:14:30.403 346 17487.47 39.26 53863.64 88888.00 2008-12-11 22:14:30.903 346 17487.50 39.26 53863.65 88888.00 2008-12-11 22:14:31.403 346 17487.51 39.29 53863.58 88888.00 2008-12-11 22:14:31.903 346 17487.44 39.27 53863.54 88888.00 2008-12-11 22:14:32.403 346 17487.40 39.24 53863.59 88888.00 2008-12-11 22:14:32.903 346 17487.37 39.23 53863.63 88888.00 2008-12-11 22:14:33.403 346 17487.29 39.20 53863.70 88888.00 2008-12-11 22:14:33.903 346 17487.22 39.13 53863.74 88888.00 2008-12-11 22:14:34.403 346 17487.19 39.08 53863.75 88888.00 2008-12-11 22:14:34.903 346 17487.12 39.08 53863.75 88888.00 2008-12-11 22:14:35.403 346 17487.02 38.96 53863.75 88888.00 2008-12-11 22:14:35.903 346 17486.98 38.94 53863.69 88888.00 2008-12-11 22:14:36.403 346 17486.96 38.95 53863.74 88888.00 2008-12-11 22:14:36.903 346 17487.02 38.90 53863.72 88888.00 2008-12-11 22:14:37.403 346 17486.98 38.87 53863.69 88888.00 2008-12-11 22:14:37.903 346 17486.91 38.93 53863.74 88888.00 2008-12-11 22:14:38.403 346 17486.86 39.00 53863.79 88888.00 2008-12-11 22:14:38.903 346 17486.79 39.04 53863.71 88888.00 2008-12-11 22:14:39.403 346 17486.75 39.06 53863.70 88888.00 2008-12-11 22:14:39.903 346 17486.72 38.97 53863.76 88888.00 2008-12-11 22:14:40.403 346 17486.75 38.90 53863.80 88888.00 2008-12-11 22:14:40.903 346 17486.78 38.92 53863.75 88888.00 2008-12-11 22:14:41.403 346 17486.80 38.85 53863.74 88888.00 2008-12-11 22:14:41.903 346 17486.80 38.79 53863.74 88888.00 2008-12-11 22:14:42.403 346 17486.84 38.83 53863.79 88888.00 2008-12-11 22:14:42.903 346 17486.83 38.82 53863.70 88888.00 2008-12-11 22:14:43.403 346 17486.85 38.77 53863.64 88888.00 2008-12-11 22:14:43.903 346 17486.89 38.77 53863.67 88888.00 2008-12-11 22:14:44.403 346 17486.81 38.75 53863.71 88888.00 2008-12-11 22:14:44.903 346 17486.71 38.67 53863.76 88888.00 2008-12-11 22:14:45.403 346 17486.70 38.61 53863.82 88888.00 2008-12-11 22:14:45.903 346 17486.76 38.59 53863.81 88888.00 2008-12-11 22:14:46.403 346 17486.71 38.55 53863.80 88888.00 2008-12-11 22:14:46.903 346 17486.66 38.65 53863.75 88888.00 2008-12-11 22:14:47.403 346 17486.58 38.64 53863.81 88888.00 2008-12-11 22:14:47.903 346 17486.63 38.54 53863.69 88888.00 2008-12-11 22:14:48.403 346 17486.71 38.57 53863.68 88888.00 2008-12-11 22:14:48.903 346 17486.72 38.53 53863.70 88888.00 2008-12-11 22:14:49.403 346 17486.71 38.54 53863.70 88888.00 2008-12-11 22:14:49.903 346 17486.70 38.61 53863.84 88888.00 2008-12-11 22:14:50.403 346 17486.72 38.67 53863.78 88888.00 2008-12-11 22:14:50.903 346 17486.75 38.63 53863.78 88888.00 2008-12-11 22:14:51.403 346 17486.82 38.63 53863.80 88888.00 2008-12-11 22:14:51.903 346 17486.85 38.59 53863.77 88888.00 2008-12-11 22:14:52.403 346 17486.91 38.58 53863.77 88888.00 2008-12-11 22:14:52.903 346 17486.85 38.49 53863.82 88888.00 2008-12-11 22:14:53.403 346 17486.88 38.52 53863.92 88888.00 2008-12-11 22:14:53.903 346 17486.84 38.61 53863.95 88888.00 2008-12-11 22:14:54.403 346 17486.82 38.63 53863.91 88888.00 2008-12-11 22:14:54.903 346 17486.84 38.58 53863.89 88888.00 2008-12-11 22:14:55.403 346 17486.86 38.57 53863.86 88888.00 2008-12-11 22:14:55.903 346 17486.99 38.59 53863.77 88888.00 2008-12-11 22:14:56.403 346 17487.01 38.69 53863.83 88888.00 2008-12-11 22:14:56.903 346 17486.98 38.73 53863.76 88888.00 2008-12-11 22:14:57.403 346 17486.98 38.73 53863.76 88888.00 2008-12-11 22:14:57.903 346 17487.05 38.83 53863.75 88888.00 2008-12-11 22:14:58.403 346 17486.99 38.84 53863.72 88888.00 2008-12-11 22:14:58.903 346 17486.96 38.84 53863.70 88888.00 2008-12-11 22:14:59.403 346 17486.93 38.85 53863.68 88888.00 2008-12-11 22:14:59.903 346 17486.95 38.86 53863.69 88888.00 2008-12-11 22:15:00.403 346 17486.99 38.92 53863.72 88888.00 2008-12-11 22:15:00.903 346 17486.95 38.92 53863.74 88888.00 2008-12-11 22:15:01.403 346 17487.06 38.96 53863.68 88888.00 2008-12-11 22:15:01.903 346 17487.05 39.01 53863.70 88888.00 2008-12-11 22:15:02.403 346 17486.95 39.03 53863.77 88888.00 2008-12-11 22:15:02.903 346 17486.86 39.01 53863.71 88888.00 2008-12-11 22:15:03.403 346 17486.90 39.10 53863.75 88888.00 2008-12-11 22:15:03.903 346 17486.90 39.16 53863.75 88888.00 2008-12-11 22:15:04.403 346 17486.95 39.17 53863.69 88888.00 2008-12-11 22:15:04.903 346 17486.90 39.27 53863.69 88888.00 2008-12-11 22:15:05.403 346 17486.85 39.31 53863.65 88888.00 2008-12-11 22:15:05.903 346 17486.82 39.30 53863.64 88888.00 2008-12-11 22:15:06.403 346 17486.76 39.24 53863.68 88888.00 2008-12-11 22:15:06.903 346 17486.70 39.32 53863.78 88888.00 2008-12-11 22:15:07.403 346 17486.70 39.40 53863.76 88888.00 2008-12-11 22:15:07.903 346 17486.66 39.45 53863.69 88888.00 2008-12-11 22:15:08.403 346 17486.65 39.42 53863.69 88888.00 2008-12-11 22:15:08.903 346 17486.70 39.46 53863.66 88888.00 2008-12-11 22:15:09.403 346 17486.69 39.45 53863.57 88888.00 2008-12-11 22:15:09.903 346 17486.64 39.40 53863.59 88888.00 2008-12-11 22:15:10.403 346 17486.60 39.46 53863.61 88888.00 2008-12-11 22:15:10.903 346 17486.56 39.53 53863.63 88888.00 2008-12-11 22:15:11.403 346 17486.45 39.55 53863.61 88888.00 2008-12-11 22:15:11.903 346 17486.37 39.54 53863.69 88888.00 2008-12-11 22:15:12.403 346 17486.41 39.55 53863.68 88888.00 2008-12-11 22:15:12.903 346 17486.41 39.50 53863.82 88888.00 2008-12-11 22:15:13.403 346 17486.31 39.47 53863.81 88888.00 2008-12-11 22:15:13.903 346 17486.24 39.50 53863.76 88888.00 2008-12-11 22:15:14.403 346 17486.19 39.51 53863.78 88888.00 2008-12-11 22:15:14.903 346 17486.18 39.51 53863.76 88888.00 2008-12-11 22:15:15.400 346 17486.23 39.57 53863.83 88888.00 2008-12-11 22:15:15.900 346 17486.23 39.54 53863.66 88888.00 2008-12-11 22:15:16.400 346 17486.21 39.51 53863.63 88888.00 2008-12-11 22:15:16.900 346 17486.17 39.50 53863.68 88888.00 2008-12-11 22:15:17.400 346 17486.24 39.53 53863.65 88888.00 2008-12-11 22:15:17.900 346 17486.27 39.49 53863.64 88888.00 2008-12-11 22:15:18.400 346 17486.12 39.47 53863.66 88888.00 2008-12-11 22:15:18.900 346 17486.08 39.44 53863.70 88888.00 2008-12-11 22:15:19.400 346 17486.09 39.40 53863.75 88888.00 2008-12-11 22:15:19.900 346 17486.14 39.49 53863.81 88888.00 2008-12-11 22:15:20.400 346 17486.21 39.47 53863.80 88888.00 2008-12-11 22:15:20.900 346 17486.19 39.42 53863.72 88888.00 2008-12-11 22:15:21.400 346 17486.20 39.53 53863.72 88888.00 2008-12-11 22:15:21.900 346 17486.22 39.53 53863.78 88888.00 2008-12-11 22:15:22.400 346 17486.14 39.49 53863.78 88888.00 2008-12-11 22:15:22.900 346 17486.20 39.47 53863.75 88888.00 2008-12-11 22:15:23.400 346 17486.15 39.52 53863.75 88888.00 2008-12-11 22:15:23.900 346 17486.09 39.57 53863.70 88888.00 2008-12-11 22:15:24.400 346 17486.10 39.52 53863.69 88888.00 2008-12-11 22:15:24.900 346 17486.13 39.42 53863.74 88888.00 2008-12-11 22:15:25.400 346 17486.13 39.43 53863.81 88888.00 2008-12-11 22:15:25.900 346 17486.10 39.47 53863.77 88888.00 2008-12-11 22:15:26.400 346 17486.20 39.44 53863.74 88888.00 2008-12-11 22:15:26.900 346 17486.19 39.43 53863.69 88888.00 2008-12-11 22:15:27.400 346 17486.22 39.46 53863.74 88888.00 2008-12-11 22:15:27.900 346 17486.20 39.53 53863.71 88888.00 2008-12-11 22:15:28.400 346 17486.14 39.45 53863.67 88888.00 2008-12-11 22:15:28.900 346 17486.13 39.49 53863.63 88888.00 2008-12-11 22:15:29.400 346 17486.18 39.45 53863.72 88888.00 2008-12-11 22:15:29.900 346 17486.22 39.49 53863.70 88888.00 2008-12-11 22:15:30.400 346 17486.22 39.53 53863.64 88888.00 2008-12-11 22:15:30.900 346 17486.23 39.55 53863.60 88888.00 2008-12-11 22:15:31.400 346 17486.21 39.59 53863.67 88888.00 2008-12-11 22:15:31.900 346 17486.22 39.55 53863.65 88888.00 2008-12-11 22:15:32.400 346 17486.22 39.59 53863.61 88888.00 2008-12-11 22:15:32.900 346 17486.27 39.60 53863.66 88888.00 2008-12-11 22:15:33.400 346 17486.37 39.61 53863.60 88888.00 2008-12-11 22:15:33.900 346 17486.38 39.63 53863.55 88888.00 2008-12-11 22:15:34.400 346 17486.39 39.66 53863.65 88888.00 2008-12-11 22:15:34.900 346 17486.35 39.65 53863.76 88888.00 2008-12-11 22:15:35.400 346 17486.37 39.65 53863.79 88888.00 2008-12-11 22:15:35.900 346 17486.40 39.70 53863.74 88888.00 2008-12-11 22:15:36.400 346 17486.42 39.73 53863.63 88888.00 2008-12-11 22:15:36.900 346 17486.49 39.73 53863.56 88888.00 2008-12-11 22:15:37.400 346 17486.45 39.75 53863.56 88888.00 2008-12-11 22:15:37.900 346 17486.48 39.84 53863.61 88888.00 2008-12-11 22:15:38.400 346 17486.48 39.84 53863.63 88888.00 2008-12-11 22:15:38.900 346 17486.40 39.76 53863.59 88888.00 2008-12-11 22:15:39.400 346 17486.29 39.81 53863.58 88888.00 2008-12-11 22:15:39.900 346 17486.27 39.84 53863.53 88888.00 2008-12-11 22:15:40.400 346 17486.28 39.82 53863.59 88888.00 2008-12-11 22:15:40.900 346 17486.27 39.82 53863.60 88888.00 2008-12-11 22:15:41.400 346 17486.14 39.82 53863.52 88888.00 2008-12-11 22:15:41.900 346 17486.09 39.81 53863.58 88888.00 2008-12-11 22:15:42.400 346 17486.08 39.78 53863.60 88888.00 2008-12-11 22:15:42.900 346 17485.99 39.83 53863.57 88888.00 2008-12-11 22:15:43.400 346 17485.98 39.85 53863.57 88888.00 2008-12-11 22:15:43.900 346 17485.92 39.76 53863.49 88888.00 2008-12-11 22:15:44.400 346 17485.86 39.68 53863.49 88888.00 2008-12-11 22:15:44.900 346 17485.82 39.68 53863.55 88888.00 2008-12-11 22:15:45.400 346 17485.81 39.68 53863.55 88888.00 2008-12-11 22:15:45.900 346 17485.83 39.75 53863.58 88888.00 2008-12-11 22:15:46.400 346 17485.76 39.83 53863.64 88888.00 2008-12-11 22:15:46.900 346 17485.67 39.74 53863.70 88888.00 2008-12-11 22:15:47.400 346 17485.71 39.66 53863.66 88888.00 2008-12-11 22:15:47.900 346 17485.70 39.61 53863.66 88888.00 2008-12-11 22:15:48.400 346 17485.71 39.66 53863.55 88888.00 2008-12-11 22:15:48.900 346 17485.72 39.69 53863.57 88888.00 2008-12-11 22:15:49.400 346 17485.70 39.70 53863.57 88888.00 2008-12-11 22:15:49.900 346 17485.61 39.68 53863.58 88888.00 2008-12-11 22:15:50.400 346 17485.68 39.69 53863.61 88888.00 2008-12-11 22:15:50.900 346 17485.83 39.61 53863.69 88888.00 2008-12-11 22:15:51.400 346 17485.83 39.61 53863.69 88888.00 2008-12-11 22:15:51.900 346 17485.70 39.63 53863.63 88888.00 2008-12-11 22:15:52.400 346 17485.69 39.66 53863.60 88888.00 2008-12-11 22:15:52.900 346 17485.76 39.64 53863.63 88888.00 2008-12-11 22:15:53.400 346 17485.69 39.63 53863.54 88888.00 2008-12-11 22:15:53.900 346 17485.73 39.63 53863.53 88888.00 2008-12-11 22:15:54.400 346 17485.78 39.64 53863.54 88888.00 2008-12-11 22:15:54.900 346 17485.77 39.68 53863.58 88888.00 2008-12-11 22:15:55.400 346 17485.82 39.73 53863.63 88888.00 2008-12-11 22:15:55.900 346 17485.91 39.75 53863.68 88888.00 2008-12-11 22:15:56.400 346 17485.93 39.79 53863.68 88888.00 2008-12-11 22:15:56.900 346 17486.03 39.84 53863.61 88888.00 2008-12-11 22:15:57.400 346 17486.01 39.82 53863.64 88888.00 2008-12-11 22:15:57.900 346 17486.04 39.80 53863.59 88888.00 2008-12-11 22:15:58.400 346 17486.13 39.82 53863.60 88888.00 2008-12-11 22:15:58.900 346 17486.09 39.83 53863.67 88888.00 2008-12-11 22:15:59.400 346 17486.08 39.80 53863.58 88888.00 2008-12-11 22:15:59.900 346 17486.12 39.81 53863.58 88888.00 2008-12-11 22:16:00.400 346 17486.22 39.80 53863.46 88888.00 2008-12-11 22:16:00.900 346 17486.22 39.89 53863.45 88888.00 2008-12-11 22:16:01.400 346 17486.22 39.90 53863.49 88888.00 2008-12-11 22:16:01.900 346 17486.27 39.88 53863.49 88888.00 2008-12-11 22:16:02.400 346 17486.27 39.91 53863.42 88888.00 2008-12-11 22:16:02.900 346 17486.33 39.99 53863.42 88888.00 2008-12-11 22:16:03.400 346 17486.28 39.96 53863.42 88888.00 2008-12-11 22:16:03.900 346 17486.32 39.98 53863.37 88888.00 2008-12-11 22:16:04.400 346 17486.34 40.03 53863.35 88888.00 2008-12-11 22:16:04.900 346 17486.42 40.07 53863.33 88888.00 2008-12-11 22:16:05.400 346 17486.48 40.11 53863.31 88888.00 2008-12-11 22:16:05.900 346 17486.51 40.10 53863.29 88888.00 2008-12-11 22:16:06.400 346 17486.54 40.07 53863.36 88888.00 2008-12-11 22:16:06.900 346 17486.59 40.08 53863.33 88888.00 2008-12-11 22:16:07.400 346 17486.64 40.07 53863.33 88888.00 2008-12-11 22:16:07.900 346 17486.68 40.10 53863.31 88888.00 2008-12-11 22:16:08.400 346 17486.66 40.14 53863.27 88888.00 2008-12-11 22:16:08.900 346 17486.55 40.14 53863.13 88888.00 2008-12-11 22:16:09.400 346 17486.49 40.17 53863.18 88888.00 2008-12-11 22:16:09.900 346 17486.44 40.20 53863.26 88888.00 2008-12-11 22:16:10.400 346 17486.42 40.27 53863.32 88888.00 2008-12-11 22:16:10.900 346 17486.38 40.19 53863.35 88888.00 2008-12-11 22:16:11.400 346 17486.37 40.19 53863.36 88888.00 2008-12-11 22:16:11.900 346 17486.32 40.12 53863.45 88888.00 2008-12-11 22:16:12.400 346 17486.32 40.05 53863.42 88888.00 2008-12-11 22:16:12.900 346 17486.18 40.09 53863.33 88888.00 2008-12-11 22:16:13.400 346 17486.07 40.11 53863.35 88888.00 2008-12-11 22:16:13.900 346 17486.10 40.15 53863.43 88888.00 2008-12-11 22:16:14.400 346 17486.22 40.15 53863.52 88888.00 2008-12-11 22:16:14.900 346 17486.22 40.10 53863.41 88888.00 2008-12-11 22:16:15.400 346 17486.14 40.09 53863.37 88888.00 2008-12-11 22:16:15.900 346 17486.08 40.08 53863.35 88888.00 2008-12-11 22:16:16.400 346 17486.09 40.10 53863.33 88888.00 2008-12-11 22:16:16.900 346 17486.08 40.03 53863.39 88888.00 2008-12-11 22:16:17.400 346 17486.12 39.99 53863.48 88888.00 2008-12-11 22:16:17.900 346 17486.09 39.99 53863.48 88888.00 2008-12-11 22:16:18.400 346 17486.07 40.00 53863.55 88888.00 2008-12-11 22:16:18.900 346 17486.11 39.96 53863.42 88888.00 2008-12-11 22:16:19.400 346 17486.09 39.93 53863.39 88888.00 2008-12-11 22:16:19.900 346 17485.98 39.95 53863.36 88888.00 2008-12-11 22:16:20.400 346 17485.97 40.03 53863.33 88888.00 2008-12-11 22:16:20.900 346 17485.96 40.01 53863.41 88888.00 2008-12-11 22:16:21.400 346 17485.94 39.96 53863.45 88888.00 2008-12-11 22:16:21.900 346 17485.92 39.96 53863.35 88888.00 2008-12-11 22:16:22.400 346 17485.92 39.98 53863.31 88888.00 2008-12-11 22:16:22.900 346 17485.91 39.93 53863.43 88888.00 2008-12-11 22:16:23.400 346 17485.93 39.95 53863.55 88888.00 2008-12-11 22:16:23.900 346 17485.96 39.91 53863.55 88888.00 2008-12-11 22:16:24.400 346 17486.02 39.88 53863.47 88888.00 2008-12-11 22:16:24.900 346 17486.04 39.88 53863.49 88888.00 2008-12-11 22:16:25.400 346 17486.08 39.86 53863.44 88888.00 2008-12-11 22:16:25.900 346 17486.10 39.91 53863.37 88888.00 2008-12-11 22:16:26.400 346 17486.09 39.96 53863.38 88888.00 2008-12-11 22:16:26.900 346 17486.03 40.01 53863.27 88888.00 2008-12-11 22:16:27.400 346 17486.01 39.93 53863.25 88888.00 2008-12-11 22:16:27.900 346 17486.02 39.95 53863.39 88888.00 2008-12-11 22:16:28.400 346 17486.12 40.00 53863.34 88888.00 2008-12-11 22:16:28.900 346 17486.10 39.99 53863.30 88888.00 2008-12-11 22:16:29.400 346 17486.05 40.00 53863.32 88888.00 2008-12-11 22:16:29.900 346 17486.13 40.10 53863.35 88888.00 2008-12-11 22:16:30.400 346 17486.25 40.17 53863.30 88888.00 2008-12-11 22:16:30.900 346 17486.31 40.13 53863.34 88888.00 2008-12-11 22:16:31.400 346 17486.29 40.17 53863.37 88888.00 2008-12-11 22:16:31.900 346 17486.38 40.11 53863.25 88888.00 2008-12-11 22:16:32.400 346 17486.48 40.12 53863.33 88888.00 2008-12-11 22:16:32.900 346 17486.45 40.21 53863.36 88888.00 2008-12-11 22:16:33.400 346 17486.48 40.20 53863.43 88888.00 2008-12-11 22:16:33.900 346 17486.55 40.20 53863.48 88888.00 2008-12-11 22:16:34.400 346 17486.60 40.18 53863.44 88888.00 2008-12-11 22:16:34.900 346 17486.54 40.23 53863.45 88888.00 2008-12-11 22:16:35.400 346 17486.52 40.29 53863.44 88888.00 2008-12-11 22:16:35.900 346 17486.55 40.32 53863.37 88888.00 2008-12-11 22:16:36.400 346 17486.54 40.31 53863.41 88888.00 2008-12-11 22:16:36.900 346 17486.47 40.29 53863.41 88888.00 2008-12-11 22:16:37.400 346 17486.49 40.30 53863.41 88888.00 2008-12-11 22:16:37.900 346 17486.50 40.29 53863.37 88888.00 2008-12-11 22:16:38.400 346 17486.40 40.20 53863.34 88888.00 2008-12-11 22:16:38.900 346 17486.38 40.19 53863.35 88888.00 2008-12-11 22:16:39.400 346 17486.39 40.22 53863.24 88888.00 2008-12-11 22:16:39.900 346 17486.34 40.21 53863.30 88888.00 2008-12-11 22:16:40.400 346 17486.27 40.22 53863.34 88888.00 2008-12-11 22:16:40.900 346 17486.25 40.24 53863.35 88888.00 2008-12-11 22:16:41.400 346 17486.29 40.21 53863.39 88888.00 2008-12-11 22:16:41.900 346 17486.22 40.18 53863.42 88888.00 2008-12-11 22:16:42.400 346 17486.21 40.15 53863.30 88888.00 2008-12-11 22:16:42.900 346 17486.22 40.11 53863.31 88888.00 2008-12-11 22:16:43.400 346 17486.10 40.10 53863.32 88888.00 2008-12-11 22:16:43.900 346 17486.07 40.05 53863.42 88888.00 2008-12-11 22:16:44.400 346 17486.10 40.13 53863.53 88888.00 2008-12-11 22:16:44.900 346 17485.98 40.17 53863.43 88888.00 2008-12-11 22:16:45.400 346 17485.83 40.19 53863.46 88888.00 2008-12-11 22:16:45.900 346 17485.83 40.20 53863.52 88888.00 2008-12-11 22:16:46.400 346 17485.89 40.09 53863.61 88888.00 2008-12-11 22:16:46.900 346 17485.81 40.07 53863.58 88888.00 2008-12-11 22:16:47.400 346 17485.69 40.08 53863.56 88888.00 2008-12-11 22:16:47.900 346 17485.59 40.04 53863.65 88888.00 2008-12-11 22:16:48.400 346 17485.58 40.02 53863.63 88888.00 2008-12-11 22:16:48.900 346 17485.52 40.04 53863.69 88888.00 2008-12-11 22:16:49.400 346 17485.49 40.07 53863.71 88888.00 2008-12-11 22:16:49.900 346 17485.47 40.01 53863.70 88888.00 2008-12-11 22:16:50.400 346 17485.47 39.98 53863.67 88888.00 2008-12-11 22:16:50.900 346 17485.49 39.92 53863.74 88888.00 2008-12-11 22:16:51.400 346 17485.47 39.89 53863.64 88888.00 2008-12-11 22:16:51.900 346 17485.49 39.83 53863.65 88888.00 2008-12-11 22:16:52.400 346 17485.40 39.79 53863.79 88888.00 2008-12-11 22:16:52.900 346 17485.39 39.79 53863.88 88888.00 2008-12-11 22:16:53.400 346 17485.39 39.73 53863.74 88888.00 2008-12-11 22:16:53.900 346 17485.46 39.75 53863.74 88888.00 2008-12-11 22:16:54.400 346 17485.49 39.72 53863.66 88888.00 2008-12-11 22:16:54.900 346 17485.43 39.71 53863.60 88888.00 2008-12-11 22:16:55.400 346 17485.47 39.69 53863.56 88888.00 2008-12-11 22:16:55.900 346 17485.51 39.60 53863.53 88888.00 2008-12-11 22:16:56.400 346 17485.59 39.57 53863.59 88888.00 2008-12-11 22:16:56.900 346 17485.63 39.60 53863.55 88888.00 2008-12-11 22:16:57.400 346 17485.57 39.60 53863.56 88888.00 2008-12-11 22:16:57.900 346 17485.48 39.55 53863.54 88888.00 2008-12-11 22:16:58.400 346 17485.51 39.51 53863.53 88888.00 2008-12-11 22:16:58.900 346 17485.63 39.55 53863.60 88888.00 2008-12-11 22:16:59.400 346 17485.76 39.53 53863.57 88888.00 2008-12-11 22:16:59.900 346 17485.81 39.49 53863.46 88888.00 2008-12-11 22:17:00.400 346 17485.87 39.50 53863.50 88888.00 2008-12-11 22:17:00.900 346 17485.87 39.44 53863.49 88888.00 2008-12-11 22:17:01.400 346 17485.86 39.45 53863.41 88888.00 2008-12-11 22:17:01.900 346 17485.92 39.49 53863.43 88888.00 2008-12-11 22:17:02.400 346 17485.90 39.47 53863.46 88888.00 2008-12-11 22:17:02.900 346 17485.90 39.44 53863.49 88888.00 2008-12-11 22:17:03.400 346 17486.00 39.42 53863.44 88888.00 2008-12-11 22:17:03.900 346 17486.10 39.41 53863.44 88888.00 2008-12-11 22:17:04.400 346 17486.08 39.40 53863.45 88888.00 2008-12-11 22:17:04.900 346 17486.00 39.35 53863.50 88888.00 2008-12-11 22:17:05.400 346 17486.01 39.36 53863.49 88888.00 2008-12-11 22:17:05.900 346 17486.17 39.37 53863.46 88888.00 2008-12-11 22:17:06.400 346 17486.40 39.37 53863.50 88888.00 2008-12-11 22:17:06.900 346 17486.45 39.36 53863.53 88888.00 2008-12-11 22:17:07.400 346 17486.42 39.34 53863.48 88888.00 2008-12-11 22:17:07.900 346 17486.43 39.24 53863.48 88888.00 2008-12-11 22:17:08.400 346 17486.48 39.24 53863.52 88888.00 2008-12-11 22:17:08.900 346 17486.55 39.27 53863.48 88888.00 2008-12-11 22:17:09.400 346 17486.60 39.24 53863.44 88888.00 2008-12-11 22:17:09.900 346 17486.59 39.22 53863.41 88888.00 2008-12-11 22:17:10.400 346 17486.54 39.26 53863.37 88888.00 2008-12-11 22:17:10.900 346 17486.65 39.20 53863.34 88888.00 2008-12-11 22:17:11.400 346 17486.69 39.12 53863.34 88888.00 2008-12-11 22:17:11.900 346 17486.64 39.14 53863.44 88888.00 2008-12-11 22:17:12.400 346 17486.65 39.08 53863.36 88888.00 2008-12-11 22:17:12.900 346 17486.65 39.15 53863.32 88888.00 2008-12-11 22:17:13.400 346 17486.72 39.13 53863.42 88888.00 2008-12-11 22:17:13.900 346 17486.73 39.14 53863.41 88888.00 2008-12-11 22:17:14.400 346 17486.80 39.17 53863.26 88888.00 2008-12-11 22:17:14.900 346 17486.88 39.15 53863.12 88888.00 2008-12-11 22:17:15.400 346 17486.83 39.15 53863.21 88888.00 2008-12-11 22:17:15.900 346 17486.83 39.20 53863.21 88888.00 2008-12-11 22:17:16.400 346 17486.91 39.15 53863.22 88888.00 2008-12-11 22:17:16.900 346 17486.94 39.18 53863.27 88888.00 2008-12-11 22:17:17.400 346 17486.90 39.22 53863.26 88888.00 2008-12-11 22:17:17.900 346 17486.94 39.22 53863.38 88888.00 2008-12-11 22:17:18.400 346 17487.02 39.22 53863.34 88888.00 2008-12-11 22:17:18.900 346 17487.02 39.21 53863.27 88888.00 2008-12-11 22:17:19.400 346 17487.02 39.18 53863.27 88888.00 2008-12-11 22:17:19.900 346 17486.99 39.22 53863.20 88888.00 2008-12-11 22:17:20.400 346 17486.93 39.35 53863.22 88888.00 2008-12-11 22:17:20.900 346 17487.05 39.45 53863.18 88888.00 2008-12-11 22:17:21.400 346 17487.04 39.41 53863.20 88888.00 2008-12-11 22:17:21.900 346 17487.06 39.41 53863.24 88888.00 2008-12-11 22:17:22.400 346 17487.06 39.46 53863.25 88888.00 2008-12-11 22:17:22.900 346 17487.16 39.43 53863.32 88888.00 2008-12-11 22:17:23.400 346 17487.17 39.46 53863.38 88888.00 2008-12-11 22:17:23.900 346 17487.14 39.57 53863.35 88888.00 2008-12-11 22:17:24.400 346 17487.20 39.61 53863.30 88888.00 2008-12-11 22:17:24.900 346 17487.17 39.66 53863.20 88888.00 2008-12-11 22:17:25.400 346 17487.13 39.80 53863.20 88888.00 2008-12-11 22:17:25.900 346 17487.17 39.82 53863.16 88888.00 2008-12-11 22:17:26.400 346 17487.25 39.86 53863.10 88888.00 2008-12-11 22:17:26.900 346 17487.22 39.90 53863.16 88888.00 2008-12-11 22:17:27.400 346 17487.31 40.00 53863.21 88888.00 2008-12-11 22:17:27.900 346 17487.27 40.01 53863.18 88888.00 2008-12-11 22:17:28.400 346 17487.29 39.98 53863.21 88888.00 2008-12-11 22:17:28.900 346 17487.24 40.05 53863.22 88888.00 2008-12-11 22:17:29.400 346 17487.32 40.13 53863.18 88888.00 2008-12-11 22:17:29.900 346 17487.32 40.19 53863.11 88888.00 2008-12-11 22:17:30.400 346 17487.26 40.21 53863.16 88888.00 2008-12-11 22:17:30.900 346 17487.22 40.25 53863.15 88888.00 2008-12-11 22:17:31.400 346 17487.19 40.30 53863.09 88888.00 2008-12-11 22:17:31.900 346 17487.21 40.41 53863.19 88888.00 2008-12-11 22:17:32.400 346 17487.17 40.42 53863.21 88888.00 2008-12-11 22:17:32.900 346 17487.05 40.41 53863.22 88888.00 2008-12-11 22:17:33.400 346 17487.04 40.41 53863.21 88888.00 2008-12-11 22:17:33.900 346 17487.02 40.44 53863.19 88888.00 2008-12-11 22:17:34.400 346 17486.94 40.53 53863.16 88888.00 2008-12-11 22:17:34.900 346 17486.88 40.60 53863.26 88888.00 2008-12-11 22:17:35.400 346 17486.85 40.62 53863.32 88888.00 2008-12-11 22:17:35.900 346 17486.83 40.64 53863.21 88888.00 2008-12-11 22:17:36.400 346 17486.88 40.62 53863.26 88888.00 2008-12-11 22:17:36.900 346 17486.91 40.59 53863.25 88888.00 2008-12-11 22:17:37.400 346 17486.82 40.56 53863.26 88888.00 2008-12-11 22:17:37.900 346 17486.78 40.60 53863.30 88888.00 2008-12-11 22:17:38.400 346 17486.71 40.59 53863.30 88888.00 2008-12-11 22:17:38.900 346 17486.59 40.61 53863.26 88888.00 2008-12-11 22:17:39.400 346 17486.55 40.57 53863.21 88888.00 2008-12-11 22:17:39.900 346 17486.58 40.57 53863.30 88888.00 2008-12-11 22:17:40.400 346 17486.49 40.57 53863.31 88888.00 2008-12-11 22:17:40.900 346 17486.49 40.51 53863.27 88888.00 2008-12-11 22:17:41.400 346 17486.49 40.59 53863.30 88888.00 2008-12-11 22:17:41.900 346 17486.45 40.58 53863.37 88888.00 2008-12-11 22:17:42.400 346 17486.39 40.52 53863.35 88888.00 2008-12-11 22:17:42.900 346 17486.38 40.53 53863.33 88888.00 2008-12-11 22:17:43.400 346 17486.32 40.53 53863.27 88888.00 2008-12-11 22:17:43.900 346 17486.37 40.43 53863.35 88888.00 2008-12-11 22:17:44.400 346 17486.27 40.27 53863.31 88888.00 2008-12-11 22:17:44.900 346 17486.24 40.35 53863.23 88888.00 2008-12-11 22:17:45.400 346 17486.18 40.33 53863.27 88888.00 2008-12-11 22:17:45.900 346 17486.18 40.32 53863.29 88888.00 2008-12-11 22:17:46.400 346 17486.10 40.25 53863.27 88888.00 2008-12-11 22:17:46.900 346 17486.04 40.18 53863.31 88888.00 2008-12-11 22:17:47.400 346 17486.05 40.08 53863.32 88888.00 2008-12-11 22:17:47.900 346 17485.98 40.10 53863.39 88888.00 2008-12-11 22:17:48.400 346 17485.98 40.14 53863.45 88888.00 2008-12-11 22:17:48.900 346 17485.97 40.10 53863.44 88888.00 2008-12-11 22:17:49.400 346 17485.96 40.11 53863.35 88888.00 2008-12-11 22:17:49.900 346 17485.99 40.14 53863.35 88888.00 2008-12-11 22:17:50.400 346 17485.94 40.12 53863.46 88888.00 2008-12-11 22:17:50.900 346 17485.86 40.08 53863.38 88888.00 2008-12-11 22:17:51.400 346 17485.80 40.01 53863.38 88888.00 2008-12-11 22:17:51.900 346 17485.79 39.95 53863.43 88888.00 2008-12-11 22:17:52.400 346 17485.77 39.95 53863.36 88888.00 2008-12-11 22:17:52.900 346 17485.64 39.98 53863.39 88888.00 2008-12-11 22:17:53.400 346 17485.72 39.92 53863.49 88888.00 2008-12-11 22:17:53.900 346 17485.71 39.91 53863.61 88888.00 2008-12-11 22:17:54.400 346 17485.68 39.88 53863.55 88888.00 2008-12-11 22:17:54.900 346 17485.61 39.84 53863.56 88888.00 2008-12-11 22:17:55.400 346 17485.70 39.95 53863.57 88888.00 2008-12-11 22:17:55.900 346 17485.70 39.86 53863.67 88888.00 2008-12-11 22:17:56.400 346 17485.71 39.86 53863.66 88888.00 2008-12-11 22:17:56.900 346 17485.67 39.90 53863.63 88888.00 2008-12-11 22:17:57.400 346 17485.53 39.92 53863.56 88888.00 2008-12-11 22:17:57.900 346 17485.57 39.91 53863.63 88888.00 2008-12-11 22:17:58.400 346 17485.63 39.86 53863.61 88888.00 2008-12-11 22:17:58.900 346 17485.61 39.78 53863.57 88888.00 2008-12-11 22:17:59.400 346 17485.59 39.74 53863.53 88888.00 2008-12-11 22:17:59.900 346 17485.67 39.76 53863.56 88888.00 2008-12-11 22:18:00.400 346 17485.60 39.76 53863.48 88888.00 2008-12-11 22:18:00.900 346 17485.67 39.81 53863.44 88888.00 2008-12-11 22:18:01.400 346 17485.68 39.75 53863.44 88888.00 2008-12-11 22:18:01.900 346 17485.61 39.73 53863.42 88888.00 2008-12-11 22:18:02.400 346 17485.57 39.70 53863.44 88888.00 2008-12-11 22:18:02.900 346 17485.73 39.69 53863.45 88888.00 2008-12-11 22:18:03.400 346 17485.73 39.72 53863.47 88888.00 2008-12-11 22:18:03.900 346 17485.73 39.78 53863.44 88888.00 2008-12-11 22:18:04.400 346 17485.73 39.80 53863.45 88888.00 2008-12-11 22:18:04.900 346 17485.72 39.83 53863.48 88888.00 2008-12-11 22:18:05.400 346 17485.78 39.80 53863.45 88888.00 2008-12-11 22:18:05.900 346 17485.81 39.79 53863.41 88888.00 2008-12-11 22:18:06.400 346 17485.79 39.80 53863.42 88888.00 2008-12-11 22:18:06.900 346 17485.79 39.83 53863.45 88888.00 2008-12-11 22:18:07.400 346 17485.82 39.95 53863.43 88888.00 2008-12-11 22:18:07.900 346 17485.79 39.92 53863.46 88888.00 2008-12-11 22:18:08.400 346 17485.79 39.91 53863.45 88888.00 2008-12-11 22:18:08.900 346 17485.87 39.86 53863.36 88888.00 2008-12-11 22:18:09.400 346 17485.89 39.84 53863.41 88888.00 2008-12-11 22:18:09.900 346 17485.90 39.88 53863.41 88888.00 2008-12-11 22:18:10.400 346 17486.01 39.86 53863.38 88888.00 2008-12-11 22:18:10.900 346 17486.01 39.90 53863.41 88888.00 2008-12-11 22:18:11.400 346 17485.96 39.99 53863.33 88888.00 2008-12-11 22:18:11.900 346 17485.98 39.99 53863.30 88888.00 2008-12-11 22:18:12.400 346 17486.03 40.02 53863.31 88888.00 2008-12-11 22:18:12.900 346 17486.00 40.07 53863.36 88888.00 2008-12-11 22:18:13.400 346 17485.98 40.07 53863.37 88888.00 2008-12-11 22:18:13.900 346 17485.96 40.13 53863.45 88888.00 2008-12-11 22:18:14.397 346 17485.91 40.12 53863.49 88888.00 2008-12-11 22:18:14.907 346 17485.92 40.09 53863.55 88888.00 2008-12-11 22:18:15.407 346 17485.97 40.10 53863.56 88888.00 2008-12-11 22:18:15.907 346 17485.96 40.12 53863.59 88888.00 2008-12-11 22:18:16.407 346 17485.97 40.18 53863.59 88888.00 2008-12-11 22:18:16.907 346 17486.01 40.20 53863.53 88888.00 2008-12-11 22:18:17.407 346 17485.93 40.20 53863.50 88888.00 2008-12-11 22:18:17.907 346 17485.78 40.24 53863.53 88888.00 2008-12-11 22:18:18.407 346 17485.82 40.29 53863.46 88888.00 2008-12-11 22:18:18.907 346 17485.73 40.33 53863.56 88888.00 2008-12-11 22:18:19.407 346 17485.73 40.32 53863.65 88888.00 2008-12-11 22:18:19.907 346 17485.84 40.39 53863.65 88888.00 2008-12-11 22:18:20.407 346 17485.83 40.43 53863.59 88888.00 2008-12-11 22:18:20.907 346 17485.80 40.42 53863.53 88888.00 2008-12-11 22:18:21.407 346 17485.73 40.37 53863.52 88888.00 2008-12-11 22:18:21.907 346 17485.76 40.27 53863.55 88888.00 2008-12-11 22:18:22.407 346 17485.73 40.27 53863.47 88888.00 2008-12-11 22:18:22.907 346 17485.69 40.38 53863.48 88888.00 2008-12-11 22:18:23.407 346 17485.69 40.41 53863.49 88888.00 2008-12-11 22:18:23.907 346 17485.68 40.32 53863.56 88888.00 2008-12-11 22:18:24.407 346 17485.67 40.28 53863.58 88888.00 2008-12-11 22:18:24.907 346 17485.72 40.29 53863.56 88888.00 2008-12-11 22:18:25.407 346 17485.67 40.24 53863.58 88888.00 2008-12-11 22:18:25.907 346 17485.67 40.18 53863.52 88888.00 2008-12-11 22:18:26.407 346 17485.64 40.21 53863.45 88888.00 2008-12-11 22:18:26.907 346 17485.64 40.22 53863.50 88888.00 2008-12-11 22:18:27.407 346 17485.68 40.21 53863.46 88888.00 2008-12-11 22:18:27.907 346 17485.71 40.17 53863.41 88888.00 2008-12-11 22:18:28.407 346 17485.62 40.11 53863.48 88888.00 2008-12-11 22:18:28.907 346 17485.53 40.08 53863.47 88888.00 2008-12-11 22:18:29.407 346 17485.58 40.11 53863.43 88888.00 2008-12-11 22:18:29.907 346 17485.69 40.07 53863.44 88888.00 2008-12-11 22:18:30.407 346 17485.72 40.01 53863.48 88888.00 2008-12-11 22:18:30.907 346 17485.67 40.01 53863.44 88888.00 2008-12-11 22:18:31.407 346 17485.74 40.01 53863.37 88888.00 2008-12-11 22:18:31.907 346 17485.78 40.02 53863.33 88888.00 2008-12-11 22:18:32.407 346 17485.76 39.96 53863.39 88888.00 2008-12-11 22:18:32.907 346 17485.81 40.00 53863.45 88888.00 2008-12-11 22:18:33.407 346 17485.82 40.00 53863.42 88888.00 2008-12-11 22:18:33.907 346 17485.88 40.00 53863.58 88888.00 2008-12-11 22:18:34.407 346 17485.87 40.02 53863.46 88888.00 2008-12-11 22:18:34.907 346 17485.88 39.96 53863.44 88888.00 2008-12-11 22:18:35.407 346 17485.93 39.92 53863.36 88888.00 2008-12-11 22:18:35.907 346 17485.89 39.91 53863.39 88888.00 2008-12-11 22:18:36.407 346 17485.91 39.91 53863.45 88888.00 2008-12-11 22:18:36.907 346 17486.02 39.89 53863.43 88888.00 2008-12-11 22:18:37.407 346 17486.02 39.91 53863.37 88888.00 2008-12-11 22:18:37.907 346 17486.10 39.92 53863.39 88888.00 2008-12-11 22:18:38.407 346 17486.09 39.88 53863.48 88888.00 2008-12-11 22:18:38.907 346 17486.05 39.85 53863.48 88888.00 2008-12-11 22:18:39.407 346 17486.13 39.89 53863.50 88888.00 2008-12-11 22:18:39.907 346 17486.22 39.89 53863.50 88888.00 2008-12-11 22:18:40.407 346 17486.25 39.84 53863.45 88888.00 2008-12-11 22:18:40.907 346 17486.27 39.91 53863.49 88888.00 2008-12-11 22:18:41.407 346 17486.25 39.85 53863.53 88888.00 2008-12-11 22:18:41.907 346 17486.37 39.79 53863.42 88888.00 2008-12-11 22:18:42.407 346 17486.47 39.79 53863.37 88888.00 2008-12-11 22:18:42.907 346 17486.52 39.79 53863.38 88888.00 2008-12-11 22:18:43.407 346 17486.52 39.76 53863.39 88888.00 2008-12-11 22:18:43.907 346 17486.53 39.78 53863.39 88888.00 2008-12-11 22:18:44.407 346 17486.58 39.88 53863.43 88888.00 2008-12-11 22:18:44.907 346 17486.54 39.85 53863.45 88888.00 2008-12-11 22:18:45.407 346 17486.51 39.81 53863.38 88888.00 2008-12-11 22:18:45.907 346 17486.52 39.78 53863.35 88888.00 2008-12-11 22:18:46.407 346 17486.55 39.74 53863.33 88888.00 2008-12-11 22:18:46.907 346 17486.60 39.83 53863.30 88888.00 2008-12-11 22:18:47.407 346 17486.62 39.94 53863.29 88888.00 2008-12-11 22:18:47.907 346 17486.63 39.95 53863.35 88888.00 2008-12-11 22:18:48.407 346 17486.63 39.96 53863.27 88888.00 2008-12-11 22:18:48.907 346 17486.58 39.90 53863.21 88888.00 2008-12-11 22:18:49.407 346 17486.56 39.88 53863.23 88888.00 2008-12-11 22:18:49.907 346 17486.66 39.95 53863.29 88888.00 2008-12-11 22:18:50.407 346 17486.74 39.93 53863.30 88888.00 2008-12-11 22:18:50.907 346 17486.79 39.99 53863.21 88888.00 2008-12-11 22:18:51.407 346 17486.71 40.02 53863.21 88888.00 2008-12-11 22:18:51.907 346 17486.66 40.00 53863.23 88888.00 2008-12-11 22:18:52.407 346 17486.70 39.99 53863.21 88888.00 2008-12-11 22:18:52.907 346 17486.73 39.96 53863.29 88888.00 2008-12-11 22:18:53.407 346 17486.73 39.93 53863.37 88888.00 2008-12-11 22:18:53.907 346 17486.68 39.99 53863.38 88888.00 2008-12-11 22:18:54.407 346 17486.61 40.00 53863.38 88888.00 2008-12-11 22:18:54.907 346 17486.56 40.01 53863.34 88888.00 2008-12-11 22:18:55.407 346 17486.59 40.02 53863.35 88888.00 2008-12-11 22:18:55.907 346 17486.62 40.03 53863.32 88888.00 2008-12-11 22:18:56.407 346 17486.50 40.09 53863.38 88888.00 2008-12-11 22:18:56.907 346 17486.49 40.10 53863.45 88888.00 2008-12-11 22:18:57.407 346 17486.48 40.10 53863.44 88888.00 2008-12-11 22:18:57.907 346 17486.47 40.14 53863.33 88888.00 2008-12-11 22:18:58.407 346 17486.51 40.13 53863.32 88888.00 2008-12-11 22:18:58.907 346 17486.53 40.08 53863.34 88888.00 2008-12-11 22:18:59.407 346 17486.50 40.14 53863.25 88888.00 2008-12-11 22:18:59.907 346 17486.45 40.15 53863.15 88888.00 2008-12-11 22:19:00.407 346 17486.40 40.13 53863.21 88888.00 2008-12-11 22:19:00.907 346 17486.43 40.13 53863.21 88888.00 2008-12-11 22:19:01.407 346 17486.47 40.12 53863.20 88888.00 2008-12-11 22:19:01.907 346 17486.45 40.11 53863.18 88888.00 2008-12-11 22:19:02.407 346 17486.47 40.14 53863.14 88888.00 2008-12-11 22:19:02.907 346 17486.40 40.17 53863.11 88888.00 2008-12-11 22:19:03.407 346 17486.48 40.19 53863.11 88888.00 2008-12-11 22:19:03.907 346 17486.45 40.11 53863.12 88888.00 2008-12-11 22:19:04.407 346 17486.39 40.12 53863.12 88888.00 2008-12-11 22:19:04.907 346 17486.45 40.17 53863.18 88888.00 2008-12-11 22:19:05.407 346 17486.39 40.14 53863.23 88888.00 2008-12-11 22:19:05.907 346 17486.40 40.20 53863.23 88888.00 2008-12-11 22:19:06.407 346 17486.37 40.21 53863.24 88888.00 2008-12-11 22:19:06.907 346 17486.30 40.23 53863.32 88888.00 2008-12-11 22:19:07.407 346 17486.37 40.27 53863.31 88888.00 2008-12-11 22:19:07.907 346 17486.37 40.24 53863.32 88888.00 2008-12-11 22:19:08.407 346 17486.33 40.22 53863.38 88888.00 2008-12-11 22:19:08.907 346 17486.39 40.19 53863.32 88888.00 2008-12-11 22:19:09.407 346 17486.47 40.11 53863.22 88888.00 2008-12-11 22:19:09.907 346 17486.43 40.20 53863.29 88888.00 2008-12-11 22:19:10.407 346 17486.33 40.18 53863.42 88888.00 2008-12-11 22:19:10.907 346 17486.29 40.20 53863.46 88888.00 2008-12-11 22:19:11.407 346 17486.42 40.20 53863.26 88888.00 2008-12-11 22:19:11.907 346 17486.44 40.28 53863.25 88888.00 2008-12-11 22:19:12.407 346 17486.45 40.28 53863.19 88888.00 2008-12-11 22:19:12.907 346 17486.53 40.27 53863.25 88888.00 2008-12-11 22:19:13.407 346 17486.56 40.22 53863.26 88888.00 2008-12-11 22:19:13.907 346 17486.42 40.30 53863.19 88888.00 2008-12-11 22:19:14.407 346 17486.34 40.33 53863.09 88888.00 2008-12-11 22:19:14.907 346 17486.39 40.39 53863.09 88888.00 2008-12-11 22:19:15.407 346 17486.40 40.37 53863.19 88888.00 2008-12-11 22:19:15.907 346 17486.37 40.39 53863.15 88888.00 2008-12-11 22:19:16.407 346 17486.39 40.42 53863.03 88888.00 2008-12-11 22:19:16.907 346 17486.42 40.37 53863.07 88888.00 2008-12-11 22:19:17.407 346 17486.44 40.34 53863.08 88888.00 2008-12-11 22:19:17.907 346 17486.45 40.38 53863.10 88888.00 2008-12-11 22:19:18.407 346 17486.39 40.34 53863.07 88888.00 2008-12-11 22:19:18.907 346 17486.35 40.30 53863.09 88888.00 2008-12-11 22:19:19.407 346 17486.39 40.39 53863.10 88888.00 2008-12-11 22:19:19.907 346 17486.35 40.38 53863.18 88888.00 2008-12-11 22:19:20.407 346 17486.34 40.38 53863.18 88888.00 2008-12-11 22:19:20.907 346 17486.28 40.47 53863.23 88888.00 2008-12-11 22:19:21.407 346 17486.31 40.53 53863.15 88888.00 2008-12-11 22:19:21.907 346 17486.31 40.58 53863.12 88888.00 2008-12-11 22:19:22.407 346 17486.29 40.56 53863.23 88888.00 2008-12-11 22:19:22.907 346 17486.30 40.49 53863.11 88888.00 2008-12-11 22:19:23.407 346 17486.27 40.51 53863.15 88888.00 2008-12-11 22:19:23.907 346 17486.20 40.44 53863.21 88888.00 2008-12-11 22:19:24.407 346 17486.22 40.51 53863.21 88888.00 2008-12-11 22:19:24.907 346 17486.25 40.52 53863.18 88888.00 2008-12-11 22:19:25.407 346 17486.23 40.43 53863.16 88888.00 2008-12-11 22:19:25.907 346 17486.32 40.38 53863.24 88888.00 2008-12-11 22:19:26.407 346 17486.28 40.43 53863.25 88888.00 2008-12-11 22:19:26.907 346 17486.24 40.44 53863.16 88888.00 2008-12-11 22:19:27.407 346 17486.14 40.47 53863.12 88888.00 2008-12-11 22:19:27.907 346 17486.05 40.46 53863.15 88888.00 2008-12-11 22:19:28.407 346 17486.04 40.46 53863.26 88888.00 2008-12-11 22:19:28.907 346 17486.12 40.51 53863.23 88888.00 2008-12-11 22:19:29.407 346 17486.13 40.50 53863.29 88888.00 2008-12-11 22:19:29.907 346 17486.08 40.57 53863.35 88888.00 2008-12-11 22:19:30.407 346 17486.09 40.58 53863.37 88888.00 2008-12-11 22:19:30.907 346 17486.09 40.52 53863.38 88888.00 2008-12-11 22:19:31.407 346 17486.02 40.53 53863.35 88888.00 2008-12-11 22:19:31.907 346 17486.01 40.59 53863.30 88888.00 2008-12-11 22:19:32.407 346 17485.98 40.58 53863.32 88888.00 2008-12-11 22:19:32.907 346 17486.00 40.61 53863.30 88888.00 2008-12-11 22:19:33.407 346 17485.93 40.68 53863.24 88888.00 2008-12-11 22:19:33.907 346 17485.92 40.66 53863.29 88888.00 2008-12-11 22:19:34.407 346 17485.99 40.60 53863.26 88888.00 2008-12-11 22:19:34.907 346 17486.08 40.62 53863.31 88888.00 2008-12-11 22:19:35.407 346 17486.09 40.70 53863.41 88888.00 2008-12-11 22:19:35.907 346 17486.19 40.67 53863.36 88888.00 2008-12-11 22:19:36.407 346 17486.18 40.64 53863.36 88888.00 2008-12-11 22:19:36.907 346 17486.17 40.61 53863.33 88888.00 2008-12-11 22:19:37.407 346 17486.09 40.63 53863.30 88888.00 2008-12-11 22:19:37.907 346 17486.03 40.58 53863.30 88888.00 2008-12-11 22:19:38.407 346 17486.04 40.58 53863.21 88888.00 2008-12-11 22:19:38.907 346 17486.05 40.68 53863.18 88888.00 2008-12-11 22:19:39.407 346 17486.09 40.62 53863.12 88888.00 2008-12-11 22:19:39.907 346 17486.10 40.66 53863.14 88888.00 2008-12-11 22:19:40.407 346 17486.11 40.66 53863.25 88888.00 2008-12-11 22:19:40.907 346 17486.11 40.66 53863.26 88888.00 2008-12-11 22:19:41.407 346 17486.13 40.64 53863.23 88888.00 2008-12-11 22:19:41.907 346 17486.15 40.68 53863.23 88888.00 2008-12-11 22:19:42.407 346 17486.20 40.66 53863.31 88888.00 2008-12-11 22:19:42.907 346 17486.18 40.67 53863.24 88888.00 2008-12-11 22:19:43.407 346 17486.22 40.73 53863.27 88888.00 2008-12-11 22:19:43.907 346 17486.21 40.82 53863.25 88888.00 2008-12-11 22:19:44.407 346 17486.12 40.92 53863.30 88888.00 2008-12-11 22:19:44.907 346 17486.14 40.90 53863.19 88888.00 2008-12-11 22:19:45.407 346 17486.20 40.92 53863.16 88888.00 2008-12-11 22:19:45.907 346 17486.22 40.97 53863.18 88888.00 2008-12-11 22:19:46.407 346 17486.22 40.97 53863.20 88888.00 2008-12-11 22:19:46.907 346 17486.19 40.89 53863.21 88888.00 2008-12-11 22:19:47.407 346 17486.15 40.89 53863.21 88888.00 2008-12-11 22:19:47.907 346 17486.17 40.97 53863.21 88888.00 2008-12-11 22:19:48.407 346 17486.17 41.06 53863.21 88888.00 2008-12-11 22:19:48.907 346 17486.17 41.11 53863.21 88888.00 2008-12-11 22:19:49.407 346 17486.15 41.17 53863.24 88888.00 2008-12-11 22:19:49.907 346 17486.14 41.20 53863.19 88888.00 2008-12-11 22:19:50.407 346 17486.09 41.15 53863.25 88888.00 2008-12-11 22:19:50.907 346 17486.09 41.17 53863.32 88888.00 2008-12-11 22:19:51.407 346 17486.18 41.26 53863.34 88888.00 2008-12-11 22:19:51.907 346 17486.18 41.30 53863.32 88888.00 2008-12-11 22:19:52.407 346 17486.12 41.39 53863.36 88888.00 2008-12-11 22:19:52.907 346 17486.04 41.37 53863.39 88888.00 2008-12-11 22:19:53.407 346 17486.11 41.31 53863.44 88888.00 2008-12-11 22:19:53.907 346 17486.15 41.31 53863.42 88888.00 2008-12-11 22:19:54.407 346 17486.05 41.34 53863.30 88888.00 2008-12-11 22:19:54.907 346 17486.07 41.32 53863.11 88888.00 2008-12-11 22:19:55.407 346 17486.18 41.35 53863.11 88888.00 2008-12-11 22:19:55.907 346 17486.17 41.34 53863.23 88888.00 2008-12-11 22:19:56.407 346 17486.08 41.40 53863.31 88888.00 2008-12-11 22:19:56.907 346 17486.17 41.41 53863.30 88888.00 2008-12-11 22:19:57.407 346 17486.14 41.40 53863.35 88888.00 2008-12-11 22:19:57.907 346 17486.03 41.35 53863.32 88888.00 2008-12-11 22:19:58.407 346 17485.91 41.31 53863.31 88888.00 2008-12-11 22:19:58.907 346 17485.99 41.32 53863.30 88888.00 2008-12-11 22:19:59.407 346 17486.03 41.30 53863.32 88888.00 2008-12-11 22:19:59.907 346 17485.94 41.32 53863.34 88888.00 2008-12-11 22:20:00.407 346 17485.96 41.35 53863.21 88888.00 2008-12-11 22:20:00.907 346 17485.88 41.38 53863.25 88888.00 2008-12-11 22:20:01.407 346 17485.87 41.32 53863.34 88888.00 2008-12-11 22:20:01.907 346 17485.81 41.37 53863.36 88888.00 2008-12-11 22:20:02.407 346 17485.88 41.40 53863.27 88888.00 2008-12-11 22:20:02.907 346 17485.92 41.37 53863.31 88888.00 2008-12-11 22:20:03.407 346 17485.84 41.27 53863.34 88888.00 2008-12-11 22:20:03.907 346 17485.83 41.25 53863.41 88888.00 2008-12-11 22:20:04.407 346 17485.91 41.30 53863.47 88888.00 2008-12-11 22:20:04.907 346 17485.91 41.27 53863.45 88888.00 2008-12-11 22:20:05.407 346 17485.87 41.24 53863.37 88888.00 2008-12-11 22:20:05.907 346 17485.78 41.17 53863.41 88888.00 2008-12-11 22:20:06.407 346 17485.89 41.05 53863.42 88888.00 2008-12-11 22:20:06.907 346 17485.97 41.02 53863.45 88888.00 2008-12-11 22:20:07.407 346 17485.92 41.02 53863.47 88888.00 2008-12-11 22:20:07.907 346 17485.90 41.07 53863.42 88888.00 2008-12-11 22:20:08.407 346 17485.89 41.06 53863.33 88888.00 2008-12-11 22:20:08.907 346 17485.92 41.03 53863.32 88888.00 2008-12-11 22:20:09.407 346 17485.99 41.05 53863.36 88888.00 2008-12-11 22:20:09.907 346 17486.03 41.08 53863.42 88888.00 2008-12-11 22:20:10.407 346 17485.96 41.06 53863.46 88888.00 2008-12-11 22:20:10.907 346 17486.00 41.12 53863.47 88888.00 2008-12-11 22:20:11.407 346 17485.98 41.16 53863.46 88888.00 2008-12-11 22:20:11.907 346 17486.10 41.15 53863.44 88888.00 2008-12-11 22:20:12.407 346 17486.11 41.13 53863.45 88888.00 2008-12-11 22:20:12.907 346 17486.08 41.09 53863.42 88888.00 2008-12-11 22:20:13.407 346 17485.99 41.15 53863.38 88888.00 2008-12-11 22:20:13.907 346 17486.02 41.17 53863.47 88888.00 2008-12-11 22:20:14.407 346 17486.08 41.16 53863.43 88888.00 2008-12-11 22:20:14.907 346 17486.12 41.18 53863.44 88888.00 2008-12-11 22:20:15.407 346 17486.17 41.15 53863.39 88888.00 2008-12-11 22:20:15.907 346 17486.17 41.11 53863.45 88888.00 2008-12-11 22:20:16.407 346 17486.13 41.10 53863.37 88888.00 2008-12-11 22:20:16.907 346 17486.15 41.10 53863.38 88888.00 2008-12-11 22:20:17.407 346 17486.09 41.21 53863.52 88888.00 2008-12-11 22:20:17.907 346 17486.11 41.18 53863.43 88888.00 2008-12-11 22:20:18.407 346 17486.09 41.24 53863.43 88888.00 2008-12-11 22:20:18.907 346 17486.14 41.28 53863.42 88888.00 2008-12-11 22:20:19.407 346 17486.17 41.25 53863.45 88888.00 2008-12-11 22:20:19.907 346 17486.18 41.30 53863.50 88888.00 2008-12-11 22:20:20.407 346 17486.20 41.34 53863.52 88888.00 2008-12-11 22:20:20.907 346 17486.21 41.32 53863.44 88888.00 2008-12-11 22:20:21.407 346 17486.19 41.29 53863.47 88888.00 2008-12-11 22:20:21.907 346 17486.14 41.30 53863.43 88888.00 2008-12-11 22:20:22.407 346 17486.13 41.29 53863.50 88888.00 2008-12-11 22:20:22.907 346 17486.13 41.24 53863.50 88888.00 2008-12-11 22:20:23.407 346 17486.14 41.21 53863.50 88888.00 2008-12-11 22:20:23.907 346 17486.21 41.31 53863.45 88888.00 2008-12-11 22:20:24.407 346 17486.22 41.31 53863.46 88888.00 2008-12-11 22:20:24.907 346 17486.15 41.22 53863.54 88888.00 2008-12-11 22:20:25.407 346 17486.13 41.21 53863.52 88888.00 2008-12-11 22:20:25.907 346 17486.11 41.22 53863.39 88888.00 2008-12-11 22:20:26.407 346 17486.17 41.25 53863.36 88888.00 2008-12-11 22:20:26.907 346 17486.22 41.21 53863.46 88888.00 2008-12-11 22:20:27.407 346 17486.24 41.27 53863.48 88888.00 2008-12-11 22:20:27.907 346 17486.19 41.36 53863.35 88888.00 2008-12-11 22:20:28.407 346 17486.12 41.30 53863.27 88888.00 2008-12-11 22:20:28.907 346 17486.15 41.22 53863.26 88888.00 2008-12-11 22:20:29.407 346 17486.21 41.18 53863.26 88888.00 2008-12-11 22:20:29.907 346 17486.24 41.21 53863.25 88888.00 2008-12-11 22:20:30.407 346 17486.21 41.15 53863.25 88888.00 2008-12-11 22:20:30.907 346 17486.28 41.09 53863.25 88888.00 2008-12-11 22:20:31.407 346 17486.27 41.09 53863.25 88888.00 2008-12-11 22:20:31.907 346 17486.27 41.10 53863.29 88888.00 2008-12-11 22:20:32.407 346 17486.23 41.11 53863.37 88888.00 2008-12-11 22:20:32.907 346 17486.21 41.08 53863.41 88888.00 2008-12-11 22:20:33.407 346 17486.25 41.03 53863.43 88888.00 2008-12-11 22:20:33.907 346 17486.25 41.02 53863.37 88888.00 2008-12-11 22:20:34.407 346 17486.34 40.97 53863.35 88888.00 2008-12-11 22:20:34.907 346 17486.40 40.92 53863.29 88888.00 2008-12-11 22:20:35.407 346 17486.43 40.88 53863.38 88888.00 2008-12-11 22:20:35.907 346 17486.45 40.88 53863.41 88888.00 2008-12-11 22:20:36.407 346 17486.55 40.91 53863.38 88888.00 2008-12-11 22:20:36.907 346 17486.56 40.85 53863.32 88888.00 2008-12-11 22:20:37.407 346 17486.63 40.83 53863.26 88888.00 2008-12-11 22:20:37.907 346 17486.72 40.81 53863.34 88888.00 2008-12-11 22:20:38.407 346 17486.78 40.73 53863.32 88888.00 2008-12-11 22:20:38.907 346 17486.83 40.74 53863.26 88888.00 2008-12-11 22:20:39.407 346 17486.85 40.70 53863.24 88888.00 2008-12-11 22:20:39.907 346 17486.83 40.73 53863.15 88888.00 2008-12-11 22:20:40.407 346 17486.88 40.74 53863.09 88888.00 2008-12-11 22:20:40.907 346 17486.89 40.68 53863.07 88888.00 2008-12-11 22:20:41.407 346 17486.98 40.64 53863.03 88888.00 2008-12-11 22:20:41.907 346 17487.00 40.64 53863.00 88888.00 2008-12-11 22:20:42.407 346 17486.93 40.64 53862.97 88888.00 2008-12-11 22:20:42.907 346 17486.94 40.67 53863.09 88888.00 2008-12-11 22:20:43.407 346 17487.03 40.71 53863.11 88888.00 2008-12-11 22:20:43.907 346 17487.07 40.64 53863.20 88888.00 2008-12-11 22:20:44.407 346 17487.06 40.66 53863.15 88888.00 2008-12-11 22:20:44.907 346 17487.10 40.69 53863.03 88888.00 2008-12-11 22:20:45.407 346 17487.12 40.63 53863.07 88888.00 2008-12-11 22:20:45.907 346 17487.13 40.63 53863.01 88888.00 2008-12-11 22:20:46.407 346 17487.19 40.63 53862.98 88888.00 2008-12-11 22:20:46.907 346 17487.14 40.72 53863.09 88888.00 2008-12-11 22:20:47.407 346 17487.10 40.70 53863.15 88888.00 2008-12-11 22:20:47.907 346 17487.06 40.68 53863.12 88888.00 2008-12-11 22:20:48.407 346 17487.12 40.72 53863.08 88888.00 2008-12-11 22:20:48.907 346 17487.19 40.79 53863.00 88888.00 2008-12-11 22:20:49.407 346 17487.27 40.79 53862.98 88888.00 2008-12-11 22:20:49.907 346 17487.29 40.74 53863.03 88888.00 2008-12-11 22:20:50.407 346 17487.23 40.77 53863.09 88888.00 2008-12-11 22:20:50.907 346 17487.26 40.76 53863.11 88888.00 2008-12-11 22:20:51.407 346 17487.25 40.78 53863.07 88888.00 2008-12-11 22:20:51.907 346 17487.20 40.82 53862.96 88888.00 2008-12-11 22:20:52.407 346 17487.19 40.85 53862.93 88888.00 2008-12-11 22:20:52.907 346 17487.16 40.92 53863.03 88888.00 2008-12-11 22:20:53.407 346 17487.17 40.99 53863.07 88888.00 2008-12-11 22:20:53.907 346 17487.14 41.01 53863.12 88888.00 2008-12-11 22:20:54.407 346 17487.14 40.98 53863.10 88888.00 2008-12-11 22:20:54.907 346 17487.20 40.98 53863.13 88888.00 2008-12-11 22:20:55.407 346 17487.09 41.09 53863.21 88888.00 2008-12-11 22:20:55.907 346 17487.02 41.07 53863.18 88888.00 2008-12-11 22:20:56.407 346 17486.99 41.11 53863.10 88888.00 2008-12-11 22:20:56.907 346 17487.01 41.18 53863.11 88888.00 2008-12-11 22:20:57.407 346 17486.96 41.25 53863.05 88888.00 2008-12-11 22:20:57.907 346 17486.98 41.27 53863.04 88888.00 2008-12-11 22:20:58.407 346 17486.98 41.26 53863.05 88888.00 2008-12-11 22:20:58.907 346 17486.90 41.30 53863.13 88888.00 2008-12-11 22:20:59.407 346 17486.85 41.36 53863.24 88888.00 2008-12-11 22:20:59.907 346 17486.80 41.36 53863.23 88888.00 2008-12-11 22:21:00.407 346 17486.80 41.30 53863.26 88888.00 2008-12-11 22:21:00.907 346 17486.78 41.31 53863.26 88888.00 2008-12-11 22:21:01.407 346 17486.64 41.37 53863.27 88888.00 2008-12-11 22:21:01.907 346 17486.64 41.44 53863.24 88888.00 2008-12-11 22:21:02.407 346 17486.63 41.46 53863.19 88888.00 2008-12-11 22:21:02.907 346 17486.55 41.46 53863.15 88888.00 2008-12-11 22:21:03.407 346 17486.54 41.48 53863.22 88888.00 2008-12-11 22:21:03.907 346 17486.56 41.51 53863.26 88888.00 2008-12-11 22:21:04.407 346 17486.45 41.54 53863.36 88888.00 2008-12-11 22:21:04.907 346 17486.39 41.56 53863.37 88888.00 2008-12-11 22:21:05.407 346 17486.43 41.59 53863.32 88888.00 2008-12-11 22:21:05.907 346 17486.35 41.61 53863.18 88888.00 2008-12-11 22:21:06.407 346 17486.31 41.60 53863.18 88888.00 2008-12-11 22:21:06.907 346 17486.32 41.67 53863.25 88888.00 2008-12-11 22:21:07.407 346 17486.29 41.68 53863.18 88888.00 2008-12-11 22:21:07.907 346 17486.23 41.65 53863.14 88888.00 2008-12-11 22:21:08.407 346 17486.18 41.60 53863.21 88888.00 2008-12-11 22:21:08.907 346 17486.15 41.57 53863.26 88888.00 2008-12-11 22:21:09.407 346 17486.18 41.55 53863.19 88888.00 2008-12-11 22:21:09.907 346 17486.15 41.63 53863.12 88888.00 2008-12-11 22:21:10.407 346 17486.12 41.63 53863.15 88888.00 2008-12-11 22:21:10.907 346 17486.11 41.59 53863.24 88888.00 2008-12-11 22:21:11.407 346 17486.14 41.51 53863.24 88888.00 2008-12-11 22:21:11.907 346 17486.23 41.49 53863.23 88888.00 2008-12-11 22:21:12.404 346 17486.14 41.56 53863.25 88888.00 2008-12-11 22:21:12.904 346 17486.08 41.66 53863.25 88888.00 2008-12-11 22:21:13.404 346 17485.97 41.65 53863.19 88888.00 2008-12-11 22:21:13.904 346 17486.01 41.63 53863.16 88888.00 2008-12-11 22:21:14.404 346 17486.05 41.55 53863.22 88888.00 2008-12-11 22:21:14.904 346 17486.04 41.51 53863.27 88888.00 2008-12-11 22:21:15.404 346 17486.04 41.49 53863.33 88888.00 2008-12-11 22:21:15.904 346 17486.01 41.48 53863.29 88888.00 2008-12-11 22:21:16.404 346 17485.98 41.48 53863.30 88888.00 2008-12-11 22:21:16.904 346 17485.98 41.50 53863.24 88888.00 2008-12-11 22:21:17.404 346 17486.07 41.49 53863.26 88888.00 2008-12-11 22:21:17.904 346 17486.09 41.56 53863.32 88888.00 2008-12-11 22:21:18.404 346 17485.99 41.52 53863.42 88888.00 2008-12-11 22:21:18.904 346 17486.03 41.51 53863.36 88888.00 2008-12-11 22:21:19.404 346 17486.07 41.50 53863.26 88888.00 2008-12-11 22:21:19.904 346 17486.08 41.49 53863.30 88888.00 2008-12-11 22:21:20.404 346 17486.01 41.57 53863.35 88888.00 2008-12-11 22:21:20.904 346 17485.97 41.58 53863.30 88888.00 2008-12-11 22:21:21.404 346 17486.01 41.56 53863.36 88888.00 2008-12-11 22:21:21.904 346 17486.01 41.60 53863.36 88888.00 2008-12-11 22:21:22.404 346 17485.96 41.63 53863.44 88888.00 2008-12-11 22:21:22.904 346 17485.98 41.61 53863.50 88888.00 2008-12-11 22:21:23.404 346 17485.99 41.59 53863.43 88888.00 2008-12-11 22:21:23.904 346 17486.03 41.63 53863.41 88888.00 2008-12-11 22:21:24.404 346 17486.07 41.68 53863.37 88888.00 2008-12-11 22:21:24.904 346 17486.05 41.65 53863.37 88888.00 2008-12-11 22:21:25.404 346 17486.02 41.64 53863.41 88888.00 2008-12-11 22:21:25.904 346 17485.94 41.63 53863.42 88888.00 2008-12-11 22:21:26.404 346 17485.99 41.69 53863.42 88888.00 2008-12-11 22:21:26.904 346 17485.99 41.64 53863.41 88888.00 2008-12-11 22:21:27.404 346 17485.97 41.63 53863.37 88888.00 2008-12-11 22:21:27.904 346 17486.01 41.66 53863.44 88888.00 2008-12-11 22:21:28.404 346 17486.01 41.67 53863.45 88888.00 2008-12-11 22:21:28.904 346 17486.00 41.68 53863.48 88888.00 2008-12-11 22:21:29.404 346 17486.00 41.71 53863.55 88888.00 2008-12-11 22:21:29.904 346 17486.03 41.77 53863.56 88888.00 2008-12-11 22:21:30.404 346 17485.98 41.76 53863.56 88888.00 2008-12-11 22:21:30.904 346 17485.97 41.75 53863.60 88888.00 2008-12-11 22:21:31.404 346 17485.93 41.83 53863.65 88888.00 2008-12-11 22:21:31.904 346 17485.90 41.80 53863.60 88888.00 2008-12-11 22:21:32.404 346 17485.92 41.83 53863.53 88888.00 2008-12-11 22:21:32.904 346 17485.97 41.87 53863.48 88888.00 2008-12-11 22:21:33.404 346 17485.92 41.84 53863.37 88888.00 2008-12-11 22:21:33.904 346 17485.89 41.83 53863.37 88888.00 2008-12-11 22:21:34.404 346 17485.82 41.84 53863.36 88888.00 2008-12-11 22:21:34.904 346 17485.79 41.78 53863.33 88888.00 2008-12-11 22:21:35.404 346 17485.80 41.84 53863.35 88888.00 2008-12-11 22:21:35.904 346 17485.73 41.79 53863.47 88888.00 2008-12-11 22:21:36.404 346 17485.79 41.74 53863.52 88888.00 2008-12-11 22:21:36.904 346 17485.89 41.66 53863.57 88888.00 2008-12-11 22:21:37.404 346 17485.88 41.63 53863.56 88888.00 2008-12-11 22:21:37.904 346 17485.78 41.66 53863.54 88888.00 2008-12-11 22:21:38.404 346 17485.77 41.71 53863.52 88888.00 2008-12-11 22:21:38.904 346 17485.72 41.70 53863.49 88888.00 2008-12-11 22:21:39.404 346 17485.68 41.64 53863.54 88888.00 2008-12-11 22:21:39.904 346 17485.74 41.57 53863.60 88888.00 2008-12-11 22:21:40.404 346 17485.74 41.52 53863.54 88888.00 2008-12-11 22:21:40.904 346 17485.62 41.54 53863.56 88888.00 2008-12-11 22:21:41.404 346 17485.63 41.45 53863.56 88888.00 2008-12-11 22:21:41.904 346 17485.68 41.40 53863.54 88888.00 2008-12-11 22:21:42.404 346 17485.66 41.44 53863.42 88888.00 2008-12-11 22:21:42.904 346 17485.67 41.39 53863.46 88888.00 2008-12-11 22:21:43.404 346 17485.70 41.30 53863.47 88888.00 2008-12-11 22:21:43.904 346 17485.70 41.34 53863.49 88888.00 2008-12-11 22:21:44.404 346 17485.73 41.34 53863.53 88888.00 2008-12-11 22:21:44.904 346 17485.80 41.39 53863.55 88888.00 2008-12-11 22:21:45.404 346 17485.81 41.36 53863.49 88888.00 2008-12-11 22:21:45.904 346 17485.73 41.40 53863.55 88888.00 2008-12-11 22:21:46.404 346 17485.80 41.39 53863.54 88888.00 2008-12-11 22:21:46.904 346 17485.88 41.31 53863.50 88888.00 2008-12-11 22:21:47.404 346 17485.86 41.29 53863.52 88888.00 2008-12-11 22:21:47.904 346 17485.86 41.32 53863.44 88888.00 2008-12-11 22:21:48.404 346 17485.92 41.26 53863.50 88888.00 2008-12-11 22:21:48.904 346 17485.89 41.28 53863.53 88888.00 2008-12-11 22:21:49.404 346 17485.97 41.36 53863.55 88888.00 2008-12-11 22:21:49.904 346 17485.98 41.30 53863.48 88888.00 2008-12-11 22:21:50.404 346 17486.11 41.31 53863.48 88888.00 2008-12-11 22:21:50.904 346 17486.04 41.35 53863.44 88888.00 2008-12-11 22:21:51.404 346 17486.07 41.28 53863.34 88888.00 2008-12-11 22:21:51.904 346 17486.10 41.31 53863.46 88888.00 2008-12-11 22:21:52.404 346 17486.12 41.35 53863.43 88888.00 2008-12-11 22:21:52.904 346 17486.15 41.42 53863.38 88888.00 2008-12-11 22:21:53.404 346 17486.17 41.44 53863.38 88888.00 2008-12-11 22:21:53.904 346 17486.14 41.34 53863.35 88888.00 2008-12-11 22:21:54.404 346 17486.10 41.30 53863.35 88888.00 2008-12-11 22:21:54.904 346 17486.22 41.30 53863.37 88888.00 2008-12-11 22:21:55.404 346 17486.19 41.30 53863.42 88888.00 2008-12-11 22:21:55.904 346 17486.23 41.32 53863.48 88888.00 2008-12-11 22:21:56.404 346 17486.27 41.35 53863.55 88888.00 2008-12-11 22:21:56.904 346 17486.28 41.35 53863.53 88888.00 2008-12-11 22:21:57.404 346 17486.25 41.36 53863.49 88888.00 2008-12-11 22:21:57.904 346 17486.27 41.36 53863.44 88888.00 2008-12-11 22:21:58.404 346 17486.24 41.31 53863.46 88888.00 2008-12-11 22:21:58.904 346 17486.22 41.36 53863.45 88888.00 2008-12-11 22:21:59.404 346 17486.27 41.36 53863.52 88888.00 2008-12-11 22:21:59.904 346 17486.30 41.26 53863.47 88888.00 2008-12-11 22:22:00.404 346 17486.37 41.24 53863.49 88888.00 2008-12-11 22:22:00.904 346 17486.37 41.24 53863.41 88888.00 2008-12-11 22:22:01.404 346 17486.35 41.24 53863.31 88888.00 2008-12-11 22:22:01.904 346 17486.35 41.18 53863.32 88888.00 2008-12-11 22:22:02.404 346 17486.37 41.16 53863.30 88888.00 2008-12-11 22:22:02.904 346 17486.41 41.17 53863.42 88888.00 2008-12-11 22:22:03.404 346 17486.44 41.17 53863.45 88888.00 2008-12-11 22:22:03.904 346 17486.38 41.09 53863.47 88888.00 2008-12-11 22:22:04.404 346 17486.43 41.12 53863.39 88888.00 2008-12-11 22:22:04.904 346 17486.45 41.09 53863.38 88888.00 2008-12-11 22:22:05.404 346 17486.50 40.99 53863.34 88888.00 2008-12-11 22:22:05.904 346 17486.51 40.98 53863.43 88888.00 2008-12-11 22:22:06.404 346 17486.45 41.12 53863.43 88888.00 2008-12-11 22:22:06.904 346 17486.47 41.13 53863.44 88888.00 2008-12-11 22:22:07.404 346 17486.51 41.03 53863.39 88888.00 2008-12-11 22:22:07.904 346 17486.51 41.00 53863.36 88888.00 2008-12-11 22:22:08.404 346 17486.49 41.00 53863.34 88888.00 2008-12-11 22:22:08.904 346 17486.56 40.99 53863.32 88888.00 2008-12-11 22:22:09.404 346 17486.68 40.99 53863.34 88888.00 2008-12-11 22:22:09.904 346 17486.75 41.01 53863.31 88888.00 2008-12-11 22:22:10.404 346 17486.71 41.03 53863.33 88888.00 2008-12-11 22:22:10.904 346 17486.71 41.09 53863.36 88888.00 2008-12-11 22:22:11.404 346 17486.75 41.06 53863.32 88888.00 2008-12-11 22:22:11.904 346 17486.80 41.01 53863.31 88888.00 2008-12-11 22:22:12.404 346 17486.89 41.03 53863.24 88888.00 2008-12-11 22:22:12.904 346 17486.89 41.05 53863.20 88888.00 2008-12-11 22:22:13.404 346 17486.93 41.09 53863.29 88888.00 2008-12-11 22:22:13.904 346 17486.99 41.12 53863.29 88888.00 2008-12-11 22:22:14.404 346 17486.95 41.15 53863.30 88888.00 2008-12-11 22:22:14.904 346 17487.06 41.20 53863.24 88888.00 2008-12-11 22:22:15.404 346 17487.10 41.29 53863.25 88888.00 2008-12-11 22:22:15.904 346 17487.12 41.30 53863.24 88888.00 2008-12-11 22:22:16.404 346 17487.15 41.36 53863.26 88888.00 2008-12-11 22:22:16.904 346 17487.21 41.39 53863.26 88888.00 2008-12-11 22:22:17.404 346 17487.27 41.45 53863.41 88888.00 2008-12-11 22:22:17.904 346 17487.31 41.49 53863.42 88888.00 2008-12-11 22:22:18.404 346 17487.33 41.54 53863.29 88888.00 2008-12-11 22:22:18.904 346 17487.44 41.58 53863.25 88888.00 2008-12-11 22:22:19.404 346 17487.33 41.60 53863.18 88888.00 2008-12-11 22:22:19.904 346 17487.40 41.67 53863.21 88888.00 2008-12-11 22:22:20.404 346 17487.43 41.79 53863.24 88888.00 2008-12-11 22:22:20.904 346 17487.43 41.87 53863.22 88888.00 2008-12-11 22:22:21.404 346 17487.42 41.93 53863.19 88888.00 2008-12-11 22:22:21.904 346 17487.33 41.99 53863.10 88888.00 2008-12-11 22:22:22.404 346 17487.31 42.16 53863.09 88888.00 2008-12-11 22:22:22.904 346 17487.33 42.26 53863.23 88888.00 2008-12-11 22:22:23.404 346 17487.32 42.35 53863.24 88888.00 2008-12-11 22:22:23.904 346 17487.23 42.42 53863.24 88888.00 2008-12-11 22:22:24.404 346 17487.13 42.45 53863.22 88888.00 2008-12-11 22:22:24.904 346 17487.11 42.54 53863.20 88888.00 2008-12-11 22:22:25.404 346 17487.12 42.54 53863.16 88888.00 2008-12-11 22:22:25.904 346 17487.10 42.52 53863.11 88888.00 2008-12-11 22:22:26.404 346 17486.98 42.52 53863.16 88888.00 2008-12-11 22:22:26.904 346 17486.88 42.56 53863.30 88888.00 2008-12-11 22:22:27.404 346 17486.84 42.63 53863.33 88888.00 2008-12-11 22:22:27.904 346 17486.75 42.65 53863.30 88888.00 2008-12-11 22:22:28.404 346 17486.70 42.64 53863.18 88888.00 2008-12-11 22:22:28.904 346 17486.62 42.68 53863.26 88888.00 2008-12-11 22:22:29.404 346 17486.58 42.66 53863.32 88888.00 2008-12-11 22:22:29.904 346 17486.58 42.62 53863.31 88888.00 2008-12-11 22:22:30.404 346 17486.53 42.66 53863.44 88888.00 2008-12-11 22:22:30.904 346 17486.40 42.58 53863.41 88888.00 2008-12-11 22:22:31.404 346 17486.30 42.59 53863.44 88888.00 2008-12-11 22:22:31.904 346 17486.25 42.63 53863.46 88888.00 2008-12-11 22:22:32.404 346 17486.19 42.58 53863.44 88888.00 2008-12-11 22:22:32.904 346 17486.10 42.57 53863.46 88888.00 2008-12-11 22:22:33.404 346 17486.08 42.54 53863.49 88888.00 2008-12-11 22:22:33.904 346 17486.10 42.53 53863.58 88888.00 2008-12-11 22:22:34.404 346 17486.05 42.46 53863.48 88888.00 2008-12-11 22:22:34.904 346 17486.00 42.48 53863.38 88888.00 2008-12-11 22:22:35.404 346 17485.93 42.41 53863.41 88888.00 2008-12-11 22:22:35.904 346 17485.86 42.35 53863.49 88888.00 2008-12-11 22:22:36.404 346 17485.72 42.35 53863.54 88888.00 2008-12-11 22:22:36.904 346 17485.70 42.27 53863.46 88888.00 2008-12-11 22:22:37.404 346 17485.71 42.24 53863.48 88888.00 2008-12-11 22:22:37.904 346 17485.73 42.25 53863.63 88888.00 2008-12-11 22:22:38.404 346 17485.66 42.19 53863.53 88888.00 2008-12-11 22:22:38.904 346 17485.63 42.17 53863.54 88888.00 2008-12-11 22:22:39.404 346 17485.58 42.16 53863.53 88888.00 2008-12-11 22:22:39.904 346 17485.57 42.08 53863.50 88888.00 2008-12-11 22:22:40.404 346 17485.58 42.03 53863.60 88888.00 2008-12-11 22:22:40.904 346 17485.66 42.04 53863.66 88888.00 2008-12-11 22:22:41.404 346 17485.66 41.98 53863.78 88888.00 2008-12-11 22:22:41.904 346 17485.69 42.02 53863.76 88888.00 2008-12-11 22:22:42.404 346 17485.71 42.00 53863.69 88888.00 2008-12-11 22:22:42.904 346 17485.74 41.91 53863.71 88888.00 2008-12-11 22:22:43.404 346 17485.78 41.87 53863.74 88888.00 2008-12-11 22:22:43.904 346 17485.83 41.89 53863.70 88888.00 2008-12-11 22:22:44.404 346 17485.91 41.90 53863.58 88888.00 2008-12-11 22:22:44.904 346 17485.94 41.84 53863.59 88888.00 2008-12-11 22:22:45.404 346 17485.92 41.85 53863.59 88888.00 2008-12-11 22:22:45.904 346 17485.96 41.84 53863.61 88888.00 2008-12-11 22:22:46.404 346 17486.07 41.81 53863.65 88888.00 2008-12-11 22:22:46.904 346 17486.08 41.77 53863.63 88888.00 2008-12-11 22:22:47.404 346 17486.05 41.79 53863.56 88888.00 2008-12-11 22:22:47.904 346 17486.17 41.79 53863.50 88888.00 2008-12-11 22:22:48.404 346 17486.20 41.83 53863.53 88888.00 2008-12-11 22:22:48.904 346 17486.22 41.88 53863.53 88888.00 2008-12-11 22:22:49.404 346 17486.29 41.85 53863.48 88888.00 2008-12-11 22:22:49.904 346 17486.38 41.85 53863.57 88888.00 2008-12-11 22:22:50.404 346 17486.34 41.84 53863.58 88888.00 2008-12-11 22:22:50.904 346 17486.33 41.84 53863.50 88888.00 2008-12-11 22:22:51.404 346 17486.32 41.83 53863.55 88888.00 2008-12-11 22:22:51.904 346 17486.32 41.73 53863.52 88888.00 2008-12-11 22:22:52.404 346 17486.34 41.69 53863.44 88888.00 2008-12-11 22:22:52.904 346 17486.39 41.77 53863.39 88888.00 2008-12-11 22:22:53.404 346 17486.40 41.80 53863.44 88888.00 2008-12-11 22:22:53.904 346 17486.44 41.77 53863.48 88888.00 2008-12-11 22:22:54.404 346 17486.45 41.75 53863.48 88888.00 2008-12-11 22:22:54.904 346 17486.42 41.75 53863.52 88888.00 2008-12-11 22:22:55.404 346 17486.44 41.67 53863.55 88888.00 2008-12-11 22:22:55.904 346 17486.53 41.67 53863.46 88888.00 2008-12-11 22:22:56.404 346 17486.61 41.70 53863.44 88888.00 2008-12-11 22:22:56.904 346 17486.64 41.70 53863.41 88888.00 2008-12-11 22:22:57.404 346 17486.70 41.71 53863.37 88888.00 2008-12-11 22:22:57.904 346 17486.75 41.69 53863.36 88888.00 2008-12-11 22:22:58.404 346 17486.73 41.60 53863.41 88888.00 2008-12-11 22:22:58.904 346 17486.71 41.58 53863.45 88888.00 2008-12-11 22:22:59.404 346 17486.72 41.50 53863.44 88888.00 2008-12-11 22:22:59.904 346 17486.68 41.54 53863.49 88888.00 2008-12-11 22:23:00.404 346 17486.70 41.54 53863.52 88888.00 2008-12-11 22:23:00.904 346 17486.73 41.51 53863.49 88888.00 2008-12-11 22:23:01.404 346 17486.69 41.55 53863.47 88888.00 2008-12-11 22:23:01.904 346 17486.70 41.52 53863.42 88888.00 2008-12-11 22:23:02.404 346 17486.65 41.48 53863.38 88888.00 2008-12-11 22:23:02.904 346 17486.63 41.46 53863.52 88888.00 2008-12-11 22:23:03.404 346 17486.68 41.46 53863.53 88888.00 2008-12-11 22:23:03.904 346 17486.69 41.45 53863.44 88888.00 2008-12-11 22:23:04.404 346 17486.73 41.41 53863.49 88888.00 2008-12-11 22:23:04.904 346 17486.75 41.39 53863.48 88888.00 2008-12-11 22:23:05.404 346 17486.82 41.32 53863.54 88888.00 2008-12-11 22:23:05.904 346 17486.81 41.31 53863.52 88888.00 2008-12-11 22:23:06.404 346 17486.89 41.24 53863.47 88888.00 2008-12-11 22:23:06.904 346 17486.94 41.28 53863.53 88888.00 2008-12-11 22:23:07.404 346 17486.98 41.30 53863.53 88888.00 2008-12-11 22:23:07.904 346 17487.02 41.22 53863.50 88888.00 2008-12-11 22:23:08.404 346 17487.03 41.22 53863.50 88888.00 2008-12-11 22:23:08.904 346 17487.13 41.24 53863.44 88888.00 2008-12-11 22:23:09.404 346 17487.12 41.25 53863.48 88888.00 2008-12-11 22:23:09.904 346 17487.12 41.27 53863.57 88888.00 2008-12-11 22:23:10.404 346 17487.24 41.25 53863.50 88888.00 2008-12-11 22:23:10.904 346 17487.19 41.20 53863.50 88888.00 2008-12-11 22:23:11.404 346 17487.19 41.16 53863.45 88888.00 2008-12-11 22:23:11.904 346 17487.22 41.17 53863.34 88888.00 2008-12-11 22:23:12.404 346 17487.24 41.16 53863.47 88888.00 2008-12-11 22:23:12.904 346 17487.29 41.18 53863.52 88888.00 2008-12-11 22:23:13.404 346 17487.45 41.18 53863.42 88888.00 2008-12-11 22:23:13.904 346 17487.44 41.20 53863.35 88888.00 2008-12-11 22:23:14.404 346 17487.41 41.30 53863.46 88888.00 2008-12-11 22:23:14.904 346 17487.43 41.29 53863.48 88888.00 2008-12-11 22:23:15.404 346 17487.45 41.29 53863.41 88888.00 2008-12-11 22:23:15.904 346 17487.50 41.37 53863.32 88888.00 2008-12-11 22:23:16.404 346 17487.58 41.46 53863.41 88888.00 2008-12-11 22:23:16.904 346 17487.52 41.40 53863.38 88888.00 2008-12-11 22:23:17.404 346 17487.50 41.35 53863.34 88888.00 2008-12-11 22:23:17.904 346 17487.52 41.36 53863.25 88888.00 2008-12-11 22:23:18.404 346 17487.56 41.44 53863.33 88888.00 2008-12-11 22:23:18.904 346 17487.61 41.46 53863.41 88888.00 2008-12-11 22:23:19.404 346 17487.68 41.48 53863.31 88888.00 2008-12-11 22:23:19.904 346 17487.65 41.47 53863.29 88888.00 2008-12-11 22:23:20.404 346 17487.66 41.50 53863.37 88888.00 2008-12-11 22:23:20.904 346 17487.64 41.52 53863.34 88888.00 2008-12-11 22:23:21.404 346 17487.67 41.54 53863.41 88888.00 2008-12-11 22:23:21.904 346 17487.70 41.55 53863.35 88888.00 2008-12-11 22:23:22.404 346 17487.65 41.54 53863.41 88888.00 2008-12-11 22:23:22.904 346 17487.67 41.54 53863.36 88888.00 2008-12-11 22:23:23.404 346 17487.65 41.50 53863.35 88888.00 2008-12-11 22:23:23.904 346 17487.65 41.55 53863.32 88888.00 2008-12-11 22:23:24.404 346 17487.61 41.66 53863.31 88888.00 2008-12-11 22:23:24.904 346 17487.68 41.68 53863.35 88888.00 2008-12-11 22:23:25.404 346 17487.70 41.65 53863.30 88888.00 2008-12-11 22:23:25.904 346 17487.61 41.67 53863.44 88888.00 2008-12-11 22:23:26.404 346 17487.61 41.67 53863.44 88888.00 2008-12-11 22:23:26.904 346 17487.64 41.64 53863.33 88888.00 2008-12-11 22:23:27.404 346 17487.61 41.59 53863.43 88888.00 2008-12-11 22:23:27.904 346 17487.53 41.66 53863.32 88888.00 2008-12-11 22:23:28.404 346 17487.54 41.71 53863.35 88888.00 2008-12-11 22:23:28.904 346 17487.54 41.69 53863.37 88888.00 2008-12-11 22:23:29.404 346 17487.46 41.66 53863.31 88888.00 2008-12-11 22:23:29.904 346 17487.47 41.65 53863.38 88888.00 2008-12-11 22:23:30.404 346 17487.52 41.67 53863.37 88888.00 2008-12-11 22:23:30.904 346 17487.55 41.67 53863.34 88888.00 2008-12-11 22:23:31.404 346 17487.55 41.65 53863.32 88888.00 2008-12-11 22:23:31.904 346 17487.54 41.70 53863.36 88888.00 2008-12-11 22:23:32.404 346 17487.40 41.68 53863.45 88888.00 2008-12-11 22:23:32.904 346 17487.39 41.63 53863.38 88888.00 2008-12-11 22:23:33.404 346 17487.36 41.59 53863.42 88888.00 2008-12-11 22:23:33.904 346 17487.30 41.64 53863.36 88888.00 2008-12-11 22:23:34.404 346 17487.24 41.65 53863.39 88888.00 2008-12-11 22:23:34.904 346 17487.17 41.70 53863.46 88888.00 2008-12-11 22:23:35.404 346 17487.13 41.67 53863.43 88888.00 2008-12-11 22:23:35.904 346 17487.23 41.69 53863.35 88888.00 2008-12-11 22:23:36.404 346 17487.21 41.70 53863.38 88888.00 2008-12-11 22:23:36.904 346 17487.15 41.73 53863.42 88888.00 2008-12-11 22:23:37.404 346 17487.25 41.70 53863.31 88888.00 2008-12-11 22:23:37.904 346 17487.25 41.76 53863.31 88888.00 2008-12-11 22:23:38.404 346 17487.23 41.85 53863.37 88888.00 2008-12-11 22:23:38.904 346 17487.20 41.83 53863.43 88888.00 2008-12-11 22:23:39.404 346 17487.13 41.84 53863.47 88888.00 2008-12-11 22:23:39.904 346 17487.09 41.87 53863.48 88888.00 2008-12-11 22:23:40.404 346 17487.12 41.93 53863.53 88888.00 2008-12-11 22:23:40.904 346 17487.06 41.98 53863.58 88888.00 2008-12-11 22:23:41.404 346 17487.01 42.00 53863.56 88888.00 2008-12-11 22:23:41.904 346 17486.98 41.99 53863.54 88888.00 2008-12-11 22:23:42.404 346 17486.96 41.97 53863.52 88888.00 2008-12-11 22:23:42.904 346 17487.00 42.00 53863.50 88888.00 2008-12-11 22:23:43.404 346 17487.01 42.06 53863.48 88888.00 2008-12-11 22:23:43.904 346 17486.98 42.04 53863.57 88888.00 2008-12-11 22:23:44.404 346 17486.93 42.09 53863.61 88888.00 2008-12-11 22:23:44.904 346 17486.92 42.10 53863.63 88888.00 2008-12-11 22:23:45.404 346 17486.90 42.18 53863.65 88888.00 2008-12-11 22:23:45.904 346 17486.80 42.15 53863.77 88888.00 2008-12-11 22:23:46.404 346 17486.81 42.10 53863.78 88888.00 2008-12-11 22:23:46.904 346 17486.84 42.13 53863.81 88888.00 2008-12-11 22:23:47.404 346 17486.84 42.10 53863.79 88888.00 2008-12-11 22:23:47.904 346 17486.89 42.13 53863.82 88888.00 2008-12-11 22:23:48.404 346 17486.78 42.16 53863.84 88888.00 2008-12-11 22:23:48.904 346 17486.73 42.14 53863.75 88888.00 2008-12-11 22:23:49.404 346 17486.69 42.15 53863.79 88888.00 2008-12-11 22:23:49.904 346 17486.62 42.10 53863.83 88888.00 2008-12-11 22:23:50.404 346 17486.53 42.07 53863.87 88888.00 2008-12-11 22:23:50.904 346 17486.54 42.13 53863.88 88888.00 2008-12-11 22:23:51.404 346 17486.63 42.17 53863.83 88888.00 2008-12-11 22:23:51.904 346 17486.65 42.25 53863.83 88888.00 2008-12-11 22:23:52.404 346 17486.54 42.22 53863.77 88888.00 2008-12-11 22:23:52.904 346 17486.50 42.15 53863.72 88888.00 2008-12-11 22:23:53.404 346 17486.50 42.08 53863.79 88888.00 2008-12-11 22:23:53.904 346 17486.42 42.10 53863.84 88888.00 2008-12-11 22:23:54.404 346 17486.51 42.16 53863.86 88888.00 2008-12-11 22:23:54.904 346 17486.52 42.07 53863.79 88888.00 2008-12-11 22:23:55.404 346 17486.49 42.04 53863.72 88888.00 2008-12-11 22:23:55.904 346 17486.52 42.06 53863.77 88888.00 2008-12-11 22:23:56.404 346 17486.54 42.06 53863.82 88888.00 2008-12-11 22:23:56.904 346 17486.48 42.02 53863.84 88888.00 2008-12-11 22:23:57.404 346 17486.50 42.04 53863.82 88888.00 2008-12-11 22:23:57.904 346 17486.50 41.99 53863.86 88888.00 2008-12-11 22:23:58.404 346 17486.51 41.99 53863.84 88888.00 2008-12-11 22:23:58.904 346 17486.45 42.00 53863.78 88888.00 2008-12-11 22:23:59.404 346 17486.48 42.04 53863.76 88888.00 2008-12-11 22:23:59.904 346 17486.49 42.05 53863.83 88888.00 2008-12-11 22:24:00.404 346 17486.48 42.04 53863.83 88888.00 2008-12-11 22:24:00.904 346 17486.48 42.03 53863.90 88888.00 2008-12-11 22:24:01.404 346 17486.54 42.04 53863.98 88888.00 2008-12-11 22:24:01.904 346 17486.54 42.02 53864.01 88888.00 2008-12-11 22:24:02.404 346 17486.49 41.93 53863.95 88888.00 2008-12-11 22:24:02.904 346 17486.53 41.93 53863.92 88888.00 2008-12-11 22:24:03.404 346 17486.54 41.97 53863.86 88888.00 2008-12-11 22:24:03.904 346 17486.52 41.89 53863.88 88888.00 2008-12-11 22:24:04.404 346 17486.54 41.89 53863.88 88888.00 2008-12-11 22:24:04.904 346 17486.53 41.95 53863.87 88888.00 2008-12-11 22:24:05.404 346 17486.49 41.93 53863.89 88888.00 2008-12-11 22:24:05.904 346 17486.50 41.96 53863.93 88888.00 2008-12-11 22:24:06.404 346 17486.51 41.96 53863.88 88888.00 2008-12-11 22:24:06.904 346 17486.52 41.95 53863.79 88888.00 2008-12-11 22:24:07.404 346 17486.50 41.96 53863.83 88888.00 2008-12-11 22:24:07.904 346 17486.45 41.96 53863.90 88888.00 2008-12-11 22:24:08.404 346 17486.44 41.97 53863.91 88888.00 2008-12-11 22:24:08.904 346 17486.47 41.94 53863.95 88888.00 2008-12-11 22:24:09.401 346 17486.50 41.87 53864.03 88888.00 2008-12-11 22:24:09.901 346 17486.45 41.89 53864.01 88888.00 2008-12-11 22:24:10.401 346 17486.43 41.94 53863.97 88888.00 2008-12-11 22:24:10.901 346 17486.40 41.90 53863.93 88888.00 2008-12-11 22:24:11.401 346 17486.43 41.90 53863.90 88888.00 2008-12-11 22:24:11.901 346 17486.50 41.87 53863.79 88888.00 2008-12-11 22:24:12.401 346 17486.48 41.84 53863.81 88888.00 2008-12-11 22:24:12.901 346 17486.43 41.80 53863.82 88888.00 2008-12-11 22:24:13.401 346 17486.40 41.83 53863.91 88888.00 2008-12-11 22:24:13.901 346 17486.38 41.79 53864.03 88888.00 2008-12-11 22:24:14.401 346 17486.37 41.79 53864.06 88888.00 2008-12-11 22:24:14.901 346 17486.37 41.75 53864.04 88888.00 2008-12-11 22:24:15.401 346 17486.35 41.73 53863.93 88888.00 2008-12-11 22:24:15.901 346 17486.33 41.75 53863.95 88888.00 2008-12-11 22:24:16.401 346 17486.37 41.76 53863.92 88888.00 2008-12-11 22:24:16.901 346 17486.32 41.77 53863.95 88888.00 2008-12-11 22:24:17.401 346 17486.30 41.79 53863.97 88888.00 2008-12-11 22:24:17.901 346 17486.30 41.75 53863.92 88888.00 2008-12-11 22:24:18.401 346 17486.24 41.73 53863.94 88888.00 2008-12-11 22:24:18.901 346 17486.22 41.73 53863.93 88888.00 2008-12-11 22:24:19.401 346 17486.27 41.80 53863.99 88888.00 2008-12-11 22:24:19.901 346 17486.25 41.86 53864.01 88888.00 2008-12-11 22:24:20.401 346 17486.24 41.88 53864.02 88888.00 2008-12-11 22:24:20.901 346 17486.23 41.80 53863.99 88888.00 2008-12-11 22:24:21.401 346 17486.23 41.76 53864.03 88888.00 2008-12-11 22:24:21.901 346 17486.12 41.77 53864.14 88888.00 2008-12-11 22:24:22.401 346 17486.09 41.81 53864.11 88888.00 2008-12-11 22:24:22.901 346 17486.14 41.81 53864.04 88888.00 2008-12-11 22:24:23.401 346 17486.17 41.83 53864.02 88888.00 2008-12-11 22:24:23.901 346 17486.11 41.86 53864.04 88888.00 2008-12-11 22:24:24.401 346 17486.09 41.84 53864.02 88888.00 2008-12-11 22:24:24.901 346 17486.15 41.83 53864.06 88888.00 2008-12-11 22:24:25.401 346 17486.15 41.84 53864.06 88888.00 2008-12-11 22:24:25.901 346 17486.19 41.87 53864.05 88888.00 2008-12-11 22:24:26.401 346 17486.13 41.94 53864.09 88888.00 2008-12-11 22:24:26.901 346 17486.09 41.97 53864.03 88888.00 2008-12-11 22:24:27.401 346 17486.14 41.93 53863.98 88888.00 2008-12-11 22:24:27.901 346 17486.07 42.00 53863.94 88888.00 2008-12-11 22:24:28.401 346 17486.10 41.97 53864.01 88888.00 2008-12-11 22:24:28.901 346 17486.07 41.97 53864.10 88888.00 2008-12-11 22:24:29.401 346 17486.00 41.99 53864.09 88888.00 2008-12-11 22:24:29.901 346 17485.98 41.98 53864.10 88888.00 2008-12-11 22:24:30.401 346 17486.00 42.03 53864.05 88888.00 2008-12-11 22:24:30.901 346 17485.98 42.05 53864.02 88888.00 2008-12-11 22:24:31.401 346 17486.11 42.12 53864.03 88888.00 2008-12-11 22:24:31.901 346 17486.14 42.09 53864.00 88888.00 2008-12-11 22:24:32.401 346 17486.07 42.08 53863.99 88888.00 2008-12-11 22:24:32.901 346 17485.97 42.10 53864.11 88888.00 2008-12-11 22:24:33.401 346 17485.99 42.13 53864.08 88888.00 2008-12-11 22:24:33.901 346 17486.07 42.07 53864.06 88888.00 2008-12-11 22:24:34.401 346 17486.09 42.13 53863.99 88888.00 2008-12-11 22:24:34.901 346 17486.08 42.14 53863.92 88888.00 2008-12-11 22:24:35.401 346 17486.05 42.10 53863.93 88888.00 2008-12-11 22:24:35.901 346 17485.97 42.09 53864.00 88888.00 2008-12-11 22:24:36.401 346 17485.97 42.07 53863.98 88888.00 2008-12-11 22:24:36.901 346 17485.98 42.16 53863.97 88888.00 2008-12-11 22:24:37.401 346 17485.93 42.13 53863.94 88888.00 2008-12-11 22:24:37.901 346 17486.01 42.04 53864.00 88888.00 2008-12-11 22:24:38.401 346 17486.02 42.10 53863.97 88888.00 2008-12-11 22:24:38.901 346 17485.99 42.16 53863.91 88888.00 2008-12-11 22:24:39.401 346 17485.97 42.17 53863.84 88888.00 2008-12-11 22:24:39.901 346 17486.02 42.18 53863.88 88888.00 2008-12-11 22:24:40.401 346 17486.03 42.17 53863.91 88888.00 2008-12-11 22:24:40.901 346 17486.00 42.16 53863.95 88888.00 2008-12-11 22:24:41.401 346 17485.94 42.16 53863.86 88888.00 2008-12-11 22:24:41.901 346 17485.94 42.17 53863.79 88888.00 2008-12-11 22:24:42.401 346 17485.99 42.18 53863.90 88888.00 2008-12-11 22:24:42.901 346 17485.98 42.20 53863.89 88888.00 2008-12-11 22:24:43.401 346 17485.96 42.23 53863.86 88888.00 2008-12-11 22:24:43.901 346 17486.00 42.18 53863.92 88888.00 2008-12-11 22:24:44.401 346 17486.00 42.14 53863.97 88888.00 2008-12-11 22:24:44.901 346 17486.03 42.03 53863.91 88888.00 2008-12-11 22:24:45.401 346 17485.99 42.02 53863.89 88888.00 2008-12-11 22:24:45.901 346 17485.88 42.06 53863.87 88888.00 2008-12-11 22:24:46.401 346 17485.84 42.12 53863.91 88888.00 2008-12-11 22:24:46.901 346 17485.89 42.12 53864.01 88888.00 2008-12-11 22:24:47.401 346 17485.86 42.06 53864.06 88888.00 2008-12-11 22:24:47.901 346 17485.91 42.18 53864.05 88888.00 2008-12-11 22:24:48.401 346 17486.01 42.23 53864.03 88888.00 2008-12-11 22:24:48.901 346 17485.99 42.22 53863.93 88888.00 2008-12-11 22:24:49.401 346 17485.89 42.19 53863.93 88888.00 2008-12-11 22:24:49.901 346 17485.97 42.15 53863.90 88888.00 2008-12-11 22:24:50.401 346 17485.93 42.10 53863.83 88888.00 2008-12-11 22:24:50.901 346 17485.94 42.03 53863.75 88888.00 2008-12-11 22:24:51.401 346 17486.00 42.03 53863.82 88888.00 2008-12-11 22:24:51.901 346 17486.08 41.99 53863.78 88888.00 2008-12-11 22:24:52.401 346 17486.03 42.02 53863.77 88888.00 2008-12-11 22:24:52.901 346 17486.01 42.05 53863.81 88888.00 2008-12-11 22:24:53.401 346 17486.02 42.05 53863.86 88888.00 2008-12-11 22:24:53.901 346 17486.00 42.03 53863.86 88888.00 2008-12-11 22:24:54.401 346 17485.88 41.98 53863.86 88888.00 2008-12-11 22:24:54.901 346 17485.91 42.10 53863.87 88888.00 2008-12-11 22:24:55.401 346 17485.98 42.08 53863.84 88888.00 2008-12-11 22:24:55.901 346 17486.08 41.99 53863.92 88888.00 2008-12-11 22:24:56.401 346 17486.10 41.93 53864.00 88888.00 2008-12-11 22:24:56.901 346 17486.05 41.89 53863.99 88888.00 2008-12-11 22:24:57.401 346 17486.11 41.87 53863.99 88888.00 2008-12-11 22:24:57.901 346 17486.08 41.79 53863.98 88888.00 2008-12-11 22:24:58.401 346 17486.09 41.81 53863.95 88888.00 2008-12-11 22:24:58.901 346 17486.21 41.90 53863.89 88888.00 2008-12-11 22:24:59.401 346 17486.23 41.91 53863.86 88888.00 2008-12-11 22:24:59.901 346 17486.24 41.87 53863.95 88888.00 2008-12-11 22:25:00.401 346 17486.24 41.84 53863.98 88888.00 2008-12-11 22:25:00.901 346 17486.31 41.87 53863.88 88888.00 2008-12-11 22:25:01.401 346 17486.35 41.93 53863.86 88888.00 2008-12-11 22:25:01.901 346 17486.37 41.88 53863.91 88888.00 2008-12-11 22:25:02.401 346 17486.37 41.83 53863.89 88888.00 2008-12-11 22:25:02.901 346 17486.35 41.77 53863.87 88888.00 2008-12-11 22:25:03.401 346 17486.43 41.75 53863.79 88888.00 2008-12-11 22:25:03.901 346 17486.45 41.76 53863.76 88888.00 2008-12-11 22:25:04.401 346 17486.41 41.77 53863.75 88888.00 2008-12-11 22:25:04.901 346 17486.49 41.80 53863.80 88888.00 2008-12-11 22:25:05.401 346 17486.44 41.74 53863.87 88888.00 2008-12-11 22:25:05.901 346 17486.41 41.78 53863.88 88888.00 2008-12-11 22:25:06.401 346 17486.50 41.85 53863.76 88888.00 2008-12-11 22:25:06.901 346 17486.52 41.81 53863.81 88888.00 2008-12-11 22:25:07.401 346 17486.52 41.79 53863.87 88888.00 2008-12-11 22:25:07.901 346 17486.45 41.85 53863.77 88888.00 2008-12-11 22:25:08.401 346 17486.45 41.86 53863.69 88888.00 2008-12-11 22:25:08.901 346 17486.50 41.88 53863.66 88888.00 2008-12-11 22:25:09.401 346 17486.53 41.90 53863.61 88888.00 2008-12-11 22:25:09.901 346 17486.52 41.98 53863.64 88888.00 2008-12-11 22:25:10.401 346 17486.59 41.98 53863.63 88888.00 2008-12-11 22:25:10.901 346 17486.62 42.02 53863.70 88888.00 2008-12-11 22:25:11.401 346 17486.61 42.02 53863.72 88888.00 2008-12-11 22:25:11.901 346 17486.63 42.02 53863.63 88888.00 2008-12-11 22:25:12.401 346 17486.74 41.98 53863.64 88888.00 2008-12-11 22:25:12.901 346 17486.75 41.96 53863.63 88888.00 2008-12-11 22:25:13.401 346 17486.74 42.03 53863.66 88888.00 2008-12-11 22:25:13.901 346 17486.75 42.02 53863.57 88888.00 2008-12-11 22:25:14.401 346 17486.70 42.04 53863.55 88888.00 2008-12-11 22:25:14.901 346 17486.69 42.04 53863.55 88888.00 2008-12-11 22:25:15.401 346 17486.76 42.05 53863.55 88888.00 2008-12-11 22:25:15.901 346 17486.80 42.09 53863.47 88888.00 2008-12-11 22:25:16.401 346 17486.80 42.10 53863.48 88888.00 2008-12-11 22:25:16.901 346 17486.78 42.17 53863.36 88888.00 2008-12-11 22:25:17.401 346 17486.82 42.17 53863.41 88888.00 2008-12-11 22:25:17.901 346 17486.80 42.14 53863.47 88888.00 2008-12-11 22:25:18.401 346 17486.79 42.14 53863.45 88888.00 2008-12-11 22:25:18.901 346 17486.71 42.18 53863.39 88888.00 2008-12-11 22:25:19.401 346 17486.79 42.19 53863.37 88888.00 2008-12-11 22:25:19.901 346 17486.80 42.19 53863.44 88888.00 2008-12-11 22:25:20.401 346 17486.71 42.14 53863.50 88888.00 2008-12-11 22:25:20.901 346 17486.65 42.13 53863.53 88888.00 2008-12-11 22:25:21.401 346 17486.65 42.12 53863.54 88888.00 2008-12-11 22:25:21.901 346 17486.58 42.16 53863.53 88888.00 2008-12-11 22:25:22.401 346 17486.69 42.15 53863.52 88888.00 2008-12-11 22:25:22.901 346 17486.64 42.07 53863.60 88888.00 2008-12-11 22:25:23.401 346 17486.52 42.16 53863.59 88888.00 2008-12-11 22:25:23.901 346 17486.54 42.18 53863.59 88888.00 2008-12-11 22:25:24.401 346 17486.53 42.13 53863.61 88888.00 2008-12-11 22:25:24.901 346 17486.49 42.07 53863.58 88888.00 2008-12-11 22:25:25.401 346 17486.49 42.03 53863.54 88888.00 2008-12-11 22:25:25.901 346 17486.48 42.04 53863.58 88888.00 2008-12-11 22:25:26.401 346 17486.51 42.06 53863.59 88888.00 2008-12-11 22:25:26.901 346 17486.54 42.00 53863.58 88888.00 2008-12-11 22:25:27.401 346 17486.61 41.95 53863.61 88888.00 2008-12-11 22:25:27.901 346 17486.60 41.89 53863.66 88888.00 2008-12-11 22:25:28.401 346 17486.54 41.88 53863.58 88888.00 2008-12-11 22:25:28.901 346 17486.53 41.87 53863.63 88888.00 2008-12-11 22:25:29.401 346 17486.52 41.84 53863.71 88888.00 2008-12-11 22:25:29.901 346 17486.43 41.81 53863.78 88888.00 2008-12-11 22:25:30.401 346 17486.47 41.86 53863.75 88888.00 2008-12-11 22:25:30.901 346 17486.41 41.85 53863.71 88888.00 2008-12-11 22:25:31.401 346 17486.34 41.84 53863.81 88888.00 2008-12-11 22:25:31.901 346 17486.45 41.83 53863.89 88888.00 2008-12-11 22:25:32.401 346 17486.45 41.83 53863.82 88888.00 2008-12-11 22:25:32.901 346 17486.45 41.76 53863.79 88888.00 2008-12-11 22:25:33.401 346 17486.53 41.71 53863.79 88888.00 2008-12-11 22:25:33.901 346 17486.59 41.63 53863.92 88888.00 2008-12-11 22:25:34.401 346 17486.59 41.64 53863.91 88888.00 2008-12-11 22:25:34.901 346 17486.53 41.67 53863.87 88888.00 2008-12-11 22:25:35.401 346 17486.53 41.61 53863.89 88888.00 2008-12-11 22:25:35.901 346 17486.52 41.61 53863.84 88888.00 2008-12-11 22:25:36.401 346 17486.54 41.63 53863.80 88888.00 2008-12-11 22:25:36.901 346 17486.56 41.64 53863.83 88888.00 2008-12-11 22:25:37.401 346 17486.53 41.64 53863.79 88888.00 2008-12-11 22:25:37.901 346 17486.58 41.67 53863.80 88888.00 2008-12-11 22:25:38.401 346 17486.56 41.68 53863.81 88888.00 2008-12-11 22:25:38.901 346 17486.58 41.65 53863.74 88888.00 2008-12-11 22:25:39.401 346 17486.52 41.59 53863.66 88888.00 2008-12-11 22:25:39.901 346 17486.49 41.52 53863.65 88888.00 2008-12-11 22:25:40.401 346 17486.53 41.49 53863.66 88888.00 2008-12-11 22:25:40.901 346 17486.58 41.52 53863.67 88888.00 2008-12-11 22:25:41.401 346 17486.64 41.54 53863.70 88888.00 2008-12-11 22:25:41.901 346 17486.68 41.47 53863.78 88888.00 2008-12-11 22:25:42.401 346 17486.64 41.47 53863.81 88888.00 2008-12-11 22:25:42.901 346 17486.50 41.51 53863.86 88888.00 2008-12-11 22:25:43.401 346 17486.53 41.49 53863.86 88888.00 2008-12-11 22:25:43.901 346 17486.54 41.48 53863.81 88888.00 2008-12-11 22:25:44.401 346 17486.50 41.41 53863.79 88888.00 2008-12-11 22:25:44.901 346 17486.50 41.46 53863.79 88888.00 2008-12-11 22:25:45.401 346 17486.59 41.45 53863.78 88888.00 2008-12-11 22:25:45.901 346 17486.66 41.45 53863.75 88888.00 2008-12-11 22:25:46.401 346 17486.76 41.44 53863.67 88888.00 2008-12-11 22:25:46.901 346 17486.76 41.44 53863.70 88888.00 2008-12-11 22:25:47.401 346 17486.85 41.44 53863.72 88888.00 2008-12-11 22:25:47.901 346 17486.88 41.45 53863.77 88888.00 2008-12-11 22:25:48.401 346 17486.93 41.46 53863.79 88888.00 2008-12-11 22:25:48.901 346 17486.99 41.45 53863.84 88888.00 2008-12-11 22:25:49.401 346 17487.02 41.52 53863.76 88888.00 2008-12-11 22:25:49.901 346 17487.05 41.54 53863.77 88888.00 2008-12-11 22:25:50.401 346 17487.09 41.56 53863.78 88888.00 2008-12-11 22:25:50.901 346 17487.07 41.63 53863.81 88888.00 2008-12-11 22:25:51.401 346 17487.14 41.64 53863.80 88888.00 2008-12-11 22:25:51.901 346 17487.14 41.71 53863.80 88888.00 2008-12-11 22:25:52.401 346 17487.16 41.74 53863.67 88888.00 2008-12-11 22:25:52.901 346 17487.13 41.74 53863.60 88888.00 2008-12-11 22:25:53.401 346 17487.16 41.74 53863.63 88888.00 2008-12-11 22:25:53.901 346 17487.19 41.84 53863.68 88888.00 2008-12-11 22:25:54.401 346 17487.24 41.86 53863.66 88888.00 2008-12-11 22:25:54.901 346 17487.25 41.80 53863.70 88888.00 2008-12-11 22:25:55.401 346 17487.27 41.85 53863.69 88888.00 2008-12-11 22:25:55.901 346 17487.24 41.88 53863.74 88888.00 2008-12-11 22:25:56.401 346 17487.24 41.96 53863.61 88888.00 2008-12-11 22:25:56.901 346 17487.25 41.95 53863.61 88888.00 2008-12-11 22:25:57.401 346 17487.31 41.81 53863.65 88888.00 2008-12-11 22:25:57.901 346 17487.34 41.83 53863.69 88888.00 2008-12-11 22:25:58.401 346 17487.31 41.94 53863.66 88888.00 2008-12-11 22:25:58.901 346 17487.24 41.98 53863.66 88888.00 2008-12-11 22:25:59.401 346 17487.26 42.02 53863.64 88888.00 2008-12-11 22:25:59.901 346 17487.29 41.98 53863.70 88888.00 2008-12-11 22:26:00.401 346 17487.31 41.97 53863.67 88888.00 2008-12-11 22:26:00.901 346 17487.33 42.05 53863.70 88888.00 2008-12-11 22:26:01.401 346 17487.29 42.07 53863.78 88888.00 2008-12-11 22:26:01.901 346 17487.23 42.06 53863.76 88888.00 2008-12-11 22:26:02.401 346 17487.19 42.05 53863.74 88888.00 2008-12-11 22:26:02.901 346 17487.17 41.99 53863.78 88888.00 2008-12-11 22:26:03.401 346 17487.15 42.03 53863.83 88888.00 2008-12-11 22:26:03.901 346 17487.09 41.99 53863.71 88888.00 2008-12-11 22:26:04.401 346 17487.11 42.04 53863.72 88888.00 2008-12-11 22:26:04.901 346 17487.11 42.03 53863.78 88888.00 2008-12-11 22:26:05.401 346 17487.11 42.04 53863.75 88888.00 2008-12-11 22:26:05.901 346 17487.02 42.04 53863.71 88888.00 2008-12-11 22:26:06.401 346 17486.98 41.97 53863.68 88888.00 2008-12-11 22:26:06.901 346 17487.01 41.89 53863.76 88888.00 2008-12-11 22:26:07.401 346 17487.05 41.93 53863.76 88888.00 2008-12-11 22:26:07.901 346 17487.06 41.93 53863.70 88888.00 2008-12-11 22:26:08.401 346 17486.96 41.93 53863.70 88888.00 2008-12-11 22:26:08.901 346 17486.94 41.89 53863.80 88888.00 2008-12-11 22:26:09.401 346 17486.92 41.83 53863.76 88888.00 2008-12-11 22:26:09.901 346 17486.91 41.85 53863.74 88888.00 2008-12-11 22:26:10.401 346 17486.95 41.83 53863.74 88888.00 2008-12-11 22:26:10.901 346 17486.99 41.75 53863.65 88888.00 2008-12-11 22:26:11.401 346 17487.01 41.68 53863.71 88888.00 2008-12-11 22:26:11.901 346 17486.93 41.71 53863.80 88888.00 2008-12-11 22:26:12.401 346 17486.94 41.77 53863.80 88888.00 2008-12-11 22:26:12.901 346 17486.90 41.73 53863.81 88888.00 2008-12-11 22:26:13.401 346 17486.86 41.66 53863.80 88888.00 2008-12-11 22:26:13.901 346 17486.96 41.68 53863.82 88888.00 2008-12-11 22:26:14.401 346 17486.93 41.64 53863.95 88888.00 2008-12-11 22:26:14.901 346 17486.92 41.58 53863.88 88888.00 2008-12-11 22:26:15.401 346 17486.99 41.60 53863.77 88888.00 2008-12-11 22:26:15.901 346 17487.00 41.63 53863.68 88888.00 2008-12-11 22:26:16.401 346 17486.96 41.58 53863.72 88888.00 2008-12-11 22:26:16.901 346 17486.98 41.61 53863.77 88888.00 2008-12-11 22:26:17.401 346 17486.94 41.55 53863.78 88888.00 2008-12-11 22:26:17.901 346 17487.11 41.55 53863.65 88888.00 2008-12-11 22:26:18.401 346 17487.21 41.59 53863.60 88888.00 2008-12-11 22:26:18.901 346 17487.16 41.64 53863.60 88888.00 2008-12-11 22:26:19.401 346 17487.24 41.56 53863.55 88888.00 2008-12-11 22:26:19.901 346 17487.32 41.59 53863.54 88888.00 2008-12-11 22:26:20.401 346 17487.36 41.57 53863.54 88888.00 2008-12-11 22:26:20.901 346 17487.33 41.52 53863.61 88888.00 2008-12-11 22:26:21.401 346 17487.29 41.52 53863.69 88888.00 2008-12-11 22:26:21.901 346 17487.30 41.63 53863.61 88888.00 2008-12-11 22:26:22.401 346 17487.49 41.58 53863.74 88888.00 2008-12-11 22:26:22.901 346 17487.53 41.58 53863.68 88888.00 2008-12-11 22:26:23.401 346 17487.57 41.49 53863.46 88888.00 2008-12-11 22:26:23.901 346 17487.56 41.48 53863.45 88888.00 2008-12-11 22:26:24.401 346 17487.52 41.56 53863.56 88888.00 2008-12-11 22:26:24.901 346 17487.55 41.56 53863.60 88888.00 2008-12-11 22:26:25.401 346 17487.63 41.56 53863.61 88888.00 2008-12-11 22:26:25.901 346 17487.71 41.58 53863.60 88888.00 2008-12-11 22:26:26.401 346 17487.78 41.54 53863.58 88888.00 2008-12-11 22:26:26.901 346 17487.84 41.57 53863.54 88888.00 2008-12-11 22:26:27.401 346 17487.87 41.58 53863.58 88888.00 2008-12-11 22:26:27.901 346 17487.93 41.66 53863.59 88888.00 2008-12-11 22:26:28.401 346 17487.94 41.69 53863.60 88888.00 2008-12-11 22:26:28.901 346 17487.88 41.68 53863.57 88888.00 2008-12-11 22:26:29.401 346 17487.88 41.61 53863.52 88888.00 2008-12-11 22:26:29.901 346 17487.87 41.63 53863.53 88888.00 2008-12-11 22:26:30.401 346 17487.91 41.73 53863.49 88888.00 2008-12-11 22:26:30.901 346 17488.06 41.76 53863.54 88888.00 2008-12-11 22:26:31.401 346 17488.13 41.71 53863.52 88888.00 2008-12-11 22:26:31.901 346 17488.12 41.73 53863.46 88888.00 2008-12-11 22:26:32.401 346 17488.17 41.73 53863.50 88888.00 2008-12-11 22:26:32.901 346 17488.19 41.70 53863.55 88888.00 2008-12-11 22:26:33.401 346 17488.04 41.69 53863.54 88888.00 2008-12-11 22:26:33.901 346 17488.07 41.69 53863.53 88888.00 2008-12-11 22:26:34.401 346 17488.14 41.75 53863.46 88888.00 2008-12-11 22:26:34.901 346 17488.13 41.79 53863.58 88888.00 2008-12-11 22:26:35.401 346 17488.16 41.79 53863.53 88888.00 2008-12-11 22:26:35.901 346 17488.09 41.81 53863.41 88888.00 2008-12-11 22:26:36.401 346 17487.95 41.75 53863.52 88888.00 2008-12-11 22:26:36.901 346 17487.94 41.77 53863.55 88888.00 2008-12-11 22:26:37.401 346 17487.93 41.81 53863.57 88888.00 2008-12-11 22:26:37.901 346 17487.92 41.83 53863.65 88888.00 2008-12-11 22:26:38.401 346 17487.85 41.81 53863.60 88888.00 2008-12-11 22:26:38.901 346 17487.84 41.78 53863.55 88888.00 2008-12-11 22:26:39.401 346 17487.88 41.71 53863.59 88888.00 2008-12-11 22:26:39.901 346 17487.87 41.74 53863.57 88888.00 2008-12-11 22:26:40.401 346 17487.86 41.75 53863.58 88888.00 2008-12-11 22:26:40.901 346 17487.84 41.77 53863.63 88888.00 2008-12-11 22:26:41.401 346 17487.78 41.84 53863.71 88888.00 2008-12-11 22:26:41.901 346 17487.70 41.84 53863.71 88888.00 2008-12-11 22:26:42.401 346 17487.63 41.88 53863.68 88888.00 2008-12-11 22:26:42.901 346 17487.70 41.89 53863.56 88888.00 2008-12-11 22:26:43.401 346 17487.70 41.91 53863.54 88888.00 2008-12-11 22:26:43.901 346 17487.70 41.94 53863.60 88888.00 2008-12-11 22:26:44.401 346 17487.68 41.97 53863.68 88888.00 2008-12-11 22:26:44.901 346 17487.66 41.94 53863.71 88888.00 2008-12-11 22:26:45.401 346 17487.70 42.03 53863.68 88888.00 2008-12-11 22:26:45.901 346 17487.63 42.04 53863.67 88888.00 2008-12-11 22:26:46.401 346 17487.56 42.00 53863.69 88888.00 2008-12-11 22:26:46.901 346 17487.53 42.05 53863.70 88888.00 2008-12-11 22:26:47.401 346 17487.55 42.04 53863.70 88888.00 2008-12-11 22:26:47.901 346 17487.63 42.05 53863.68 88888.00 2008-12-11 22:26:48.401 346 17487.65 42.07 53863.64 88888.00 2008-12-11 22:26:48.901 346 17487.71 42.09 53863.66 88888.00 2008-12-11 22:26:49.401 346 17487.71 42.10 53863.72 88888.00 2008-12-11 22:26:49.901 346 17487.64 42.10 53863.65 88888.00 2008-12-11 22:26:50.401 346 17487.60 42.04 53863.66 88888.00 2008-12-11 22:26:50.901 346 17487.63 42.03 53863.64 88888.00 2008-12-11 22:26:51.401 346 17487.58 42.05 53863.68 88888.00 2008-12-11 22:26:51.901 346 17487.56 41.99 53863.76 88888.00 2008-12-11 22:26:52.401 346 17487.52 41.91 53863.79 88888.00 2008-12-11 22:26:52.901 346 17487.49 41.95 53863.78 88888.00 2008-12-11 22:26:53.401 346 17487.58 42.03 53863.72 88888.00 2008-12-11 22:26:53.901 346 17487.61 41.99 53863.63 88888.00 2008-12-11 22:26:54.401 346 17487.51 41.95 53863.63 88888.00 2008-12-11 22:26:54.901 346 17487.52 41.97 53863.64 88888.00 2008-12-11 22:26:55.401 346 17487.55 41.95 53863.67 88888.00 2008-12-11 22:26:55.901 346 17487.65 41.85 53863.68 88888.00 2008-12-11 22:26:56.401 346 17487.54 41.85 53863.65 88888.00 2008-12-11 22:26:56.901 346 17487.46 41.88 53863.70 88888.00 2008-12-11 22:26:57.401 346 17487.54 41.89 53863.69 88888.00 2008-12-11 22:26:57.901 346 17487.61 41.84 53863.74 88888.00 2008-12-11 22:26:58.401 346 17487.65 41.86 53863.75 88888.00 2008-12-11 22:26:58.901 346 17487.63 41.87 53863.70 88888.00 2008-12-11 22:26:59.401 346 17487.66 41.88 53863.75 88888.00 2008-12-11 22:26:59.901 346 17487.65 41.86 53863.83 88888.00 2008-12-11 22:27:00.401 346 17487.67 41.88 53863.82 88888.00 2008-12-11 22:27:00.901 346 17487.66 41.87 53863.72 88888.00 2008-12-11 22:27:01.401 346 17487.71 41.88 53863.72 88888.00 2008-12-11 22:27:01.901 346 17487.68 41.95 53863.74 88888.00 2008-12-11 22:27:02.401 346 17487.71 41.97 53863.74 88888.00 2008-12-11 22:27:02.901 346 17487.74 42.02 53863.70 88888.00 2008-12-11 22:27:03.401 346 17487.86 41.93 53863.79 88888.00 2008-12-11 22:27:03.901 346 17487.82 41.87 53863.88 88888.00 2008-12-11 22:27:04.401 346 17487.87 41.95 53863.89 88888.00 2008-12-11 22:27:04.901 346 17487.87 42.04 53863.92 88888.00 2008-12-11 22:27:05.401 346 17487.84 41.99 53863.82 88888.00 2008-12-11 22:27:05.901 346 17487.86 42.00 53863.83 88888.00 2008-12-11 22:27:06.401 346 17487.86 41.96 53863.92 88888.00 2008-12-11 22:27:06.901 346 17487.82 41.95 53863.91 88888.00 2008-12-11 22:27:07.398 346 17487.85 41.98 53863.88 88888.00 2008-12-11 22:27:07.908 346 17487.91 41.96 53863.75 88888.00 2008-12-11 22:27:08.408 346 17487.97 41.87 53863.71 88888.00 2008-12-11 22:27:08.908 346 17487.93 41.88 53863.79 88888.00 2008-12-11 22:27:09.408 346 17487.87 41.90 53863.71 88888.00 2008-12-11 22:27:09.908 346 17487.90 41.91 53863.70 88888.00 2008-12-11 22:27:10.408 346 17487.90 41.98 53863.74 88888.00 2008-12-11 22:27:10.908 346 17487.88 41.91 53863.83 88888.00 2008-12-11 22:27:11.408 346 17487.85 41.88 53863.78 88888.00 2008-12-11 22:27:11.908 346 17487.93 41.90 53863.66 88888.00 2008-12-11 22:27:12.408 346 17487.90 41.97 53863.65 88888.00 2008-12-11 22:27:12.908 346 17487.80 41.95 53863.69 88888.00 2008-12-11 22:27:13.408 346 17487.82 41.93 53863.75 88888.00 2008-12-11 22:27:13.908 346 17487.82 41.95 53863.65 88888.00 2008-12-11 22:27:14.408 346 17487.74 41.94 53863.61 88888.00 2008-12-11 22:27:14.908 346 17487.65 41.94 53863.63 88888.00 2008-12-11 22:27:15.408 346 17487.70 41.95 53863.70 88888.00 2008-12-11 22:27:15.908 346 17487.75 41.88 53863.70 88888.00 2008-12-11 22:27:16.408 346 17487.70 41.83 53863.68 88888.00 2008-12-11 22:27:16.908 346 17487.66 41.79 53863.64 88888.00 2008-12-11 22:27:17.408 346 17487.71 41.77 53863.60 88888.00 2008-12-11 22:27:17.908 346 17487.62 41.77 53863.71 88888.00 2008-12-11 22:27:18.408 346 17487.58 41.77 53863.79 88888.00 2008-12-11 22:27:18.908 346 17487.58 41.78 53863.84 88888.00 2008-12-11 22:27:19.408 346 17487.49 41.75 53863.88 88888.00 2008-12-11 22:27:19.908 346 17487.54 41.71 53863.71 88888.00 2008-12-11 22:27:20.408 346 17487.55 41.68 53863.72 88888.00 2008-12-11 22:27:20.908 346 17487.51 41.66 53863.78 88888.00 2008-12-11 22:27:21.408 346 17487.53 41.65 53863.72 88888.00 2008-12-11 22:27:21.908 346 17487.47 41.64 53863.79 88888.00 2008-12-11 22:27:22.408 346 17487.49 41.65 53863.89 88888.00 2008-12-11 22:27:22.908 346 17487.46 41.61 53863.88 88888.00 2008-12-11 22:27:23.408 346 17487.34 41.58 53863.97 88888.00 2008-12-11 22:27:23.908 346 17487.35 41.52 53863.97 88888.00 2008-12-11 22:27:24.408 346 17487.34 41.55 53863.95 88888.00 2008-12-11 22:27:24.908 346 17487.34 41.57 53863.82 88888.00 2008-12-11 22:27:25.408 346 17487.43 41.56 53863.76 88888.00 2008-12-11 22:27:25.908 346 17487.42 41.48 53863.74 88888.00 2008-12-11 22:27:26.408 346 17487.46 41.47 53863.78 88888.00 2008-12-11 22:27:26.908 346 17487.51 41.44 53863.75 88888.00 2008-12-11 22:27:27.408 346 17487.55 41.41 53863.69 88888.00 2008-12-11 22:27:27.908 346 17487.54 41.41 53863.81 88888.00 2008-12-11 22:27:28.408 346 17487.53 41.36 53863.80 88888.00 2008-12-11 22:27:28.908 346 17487.49 41.30 53863.76 88888.00 2008-12-11 22:27:29.408 346 17487.47 41.39 53863.81 88888.00 2008-12-11 22:27:29.908 346 17487.50 41.44 53863.83 88888.00 2008-12-11 22:27:30.408 346 17487.47 41.39 53863.80 88888.00 2008-12-11 22:27:30.908 346 17487.52 41.44 53863.72 88888.00 2008-12-11 22:27:31.408 346 17487.52 41.44 53863.82 88888.00 2008-12-11 22:27:31.908 346 17487.42 41.44 53863.77 88888.00 2008-12-11 22:27:32.408 346 17487.44 41.46 53863.78 88888.00 2008-12-11 22:27:32.908 346 17487.36 41.47 53863.74 88888.00 2008-12-11 22:27:33.408 346 17487.41 41.52 53863.70 88888.00 2008-12-11 22:27:33.908 346 17487.47 41.54 53863.70 88888.00 2008-12-11 22:27:34.408 346 17487.43 41.57 53863.83 88888.00 2008-12-11 22:27:34.908 346 17487.56 41.56 53863.79 88888.00 2008-12-11 22:27:35.408 346 17487.60 41.54 53863.86 88888.00 2008-12-11 22:27:35.908 346 17487.58 41.52 53863.89 88888.00 2008-12-11 22:27:36.408 346 17487.60 41.52 53863.79 88888.00 2008-12-11 22:27:36.908 346 17487.65 41.56 53863.83 88888.00 2008-12-11 22:27:37.408 346 17487.64 41.57 53863.87 88888.00 2008-12-11 22:27:37.908 346 17487.66 41.54 53863.90 88888.00 2008-12-11 22:27:38.408 346 17487.66 41.58 53863.92 88888.00 2008-12-11 22:27:38.908 346 17487.66 41.56 53863.99 88888.00 2008-12-11 22:27:39.408 346 17487.67 41.56 53864.01 88888.00 2008-12-11 22:27:39.908 346 17487.74 41.56 53864.05 88888.00 2008-12-11 22:27:40.408 346 17487.78 41.56 53864.01 88888.00 2008-12-11 22:27:40.908 346 17487.78 41.56 53863.97 88888.00 2008-12-11 22:27:41.408 346 17487.78 41.56 53863.87 88888.00 2008-12-11 22:27:41.908 346 17487.81 41.56 53863.81 88888.00 2008-12-11 22:27:42.408 346 17487.85 41.63 53863.86 88888.00 2008-12-11 22:27:42.908 346 17487.77 41.63 53863.75 88888.00 2008-12-11 22:27:43.408 346 17487.71 41.58 53863.88 88888.00 2008-12-11 22:27:43.908 346 17487.70 41.59 53863.90 88888.00 2008-12-11 22:27:44.408 346 17487.66 41.69 53863.87 88888.00 2008-12-11 22:27:44.908 346 17487.70 41.65 53863.87 88888.00 2008-12-11 22:27:45.408 346 17487.58 41.59 53863.78 88888.00 2008-12-11 22:27:45.908 346 17487.61 41.60 53863.79 88888.00 2008-12-11 22:27:46.408 346 17487.70 41.61 53863.77 88888.00 2008-12-11 22:27:46.908 346 17487.71 41.61 53863.72 88888.00 2008-12-11 22:27:47.408 346 17487.70 41.64 53863.76 88888.00 2008-12-11 22:27:47.908 346 17487.65 41.57 53863.79 88888.00 2008-12-11 22:27:48.408 346 17487.64 41.57 53863.84 88888.00 2008-12-11 22:27:48.908 346 17487.61 41.56 53863.82 88888.00 2008-12-11 22:27:49.408 346 17487.68 41.58 53863.82 88888.00 2008-12-11 22:27:49.908 346 17487.63 41.63 53863.87 88888.00 2008-12-11 22:27:50.408 346 17487.58 41.60 53863.91 88888.00 2008-12-11 22:27:50.908 346 17487.55 41.58 53863.95 88888.00 2008-12-11 22:27:51.408 346 17487.52 41.59 53863.90 88888.00 2008-12-11 22:27:51.908 346 17487.53 41.64 53863.83 88888.00 2008-12-11 22:27:52.408 346 17487.50 41.63 53863.78 88888.00 2008-12-11 22:27:52.908 346 17487.52 41.64 53863.86 88888.00 2008-12-11 22:27:53.408 346 17487.47 41.65 53863.87 88888.00 2008-12-11 22:27:53.908 346 17487.55 41.69 53863.83 88888.00 2008-12-11 22:27:54.408 346 17487.57 41.70 53863.90 88888.00 2008-12-11 22:27:54.908 346 17487.53 41.76 53863.97 88888.00 2008-12-11 22:27:55.408 346 17487.62 41.77 53863.90 88888.00 2008-12-11 22:27:55.908 346 17487.61 41.79 53863.82 88888.00 2008-12-11 22:27:56.408 346 17487.60 41.84 53863.89 88888.00 2008-12-11 22:27:56.908 346 17487.61 41.76 53863.90 88888.00 2008-12-11 22:27:57.408 346 17487.53 41.77 53863.89 88888.00 2008-12-11 22:27:57.908 346 17487.54 41.74 53863.90 88888.00 2008-12-11 22:27:58.408 346 17487.60 41.70 53863.79 88888.00 2008-12-11 22:27:58.908 346 17487.46 41.76 53863.76 88888.00 2008-12-11 22:27:59.408 346 17487.50 41.71 53863.79 88888.00 2008-12-11 22:27:59.908 346 17487.63 41.67 53863.78 88888.00 2008-12-11 22:28:00.408 346 17487.64 41.70 53863.84 88888.00 2008-12-11 22:28:00.908 346 17487.68 41.80 53863.88 88888.00 2008-12-11 22:28:01.408 346 17487.62 41.78 53863.81 88888.00 2008-12-11 22:28:01.908 346 17487.65 41.75 53863.84 88888.00 2008-12-11 22:28:02.408 346 17487.74 41.83 53863.86 88888.00 2008-12-11 22:28:02.908 346 17487.77 41.81 53863.83 88888.00 2008-12-11 22:28:03.408 346 17487.72 41.84 53863.81 88888.00 2008-12-11 22:28:03.908 346 17487.65 41.89 53863.82 88888.00 2008-12-11 22:28:04.408 346 17487.65 41.94 53863.81 88888.00 2008-12-11 22:28:04.908 346 17487.73 41.93 53863.84 88888.00 2008-12-11 22:28:05.408 346 17487.71 41.88 53863.80 88888.00 2008-12-11 22:28:05.908 346 17487.71 41.85 53863.74 88888.00 2008-12-11 22:28:06.408 346 17487.68 41.86 53863.79 88888.00 2008-12-11 22:28:06.908 346 17487.72 41.81 53863.88 88888.00 2008-12-11 22:28:07.408 346 17487.66 41.78 53863.88 88888.00 2008-12-11 22:28:07.908 346 17487.68 41.74 53863.83 88888.00 2008-12-11 22:28:08.408 346 17487.71 41.81 53863.77 88888.00 2008-12-11 22:28:08.908 346 17487.67 41.86 53863.80 88888.00 2008-12-11 22:28:09.408 346 17487.56 41.84 53863.84 88888.00 2008-12-11 22:28:09.908 346 17487.56 41.81 53863.76 88888.00 2008-12-11 22:28:10.408 346 17487.58 41.78 53863.76 88888.00 2008-12-11 22:28:10.908 346 17487.61 41.80 53863.74 88888.00 2008-12-11 22:28:11.408 346 17487.65 41.84 53863.72 88888.00 2008-12-11 22:28:11.908 346 17487.70 41.80 53863.88 88888.00 2008-12-11 22:28:12.408 346 17487.64 41.79 53863.90 88888.00 2008-12-11 22:28:12.908 346 17487.68 41.75 53863.86 88888.00 2008-12-11 22:28:13.408 346 17487.56 41.71 53863.75 88888.00 2008-12-11 22:28:13.908 346 17487.54 41.65 53863.69 88888.00 2008-12-11 22:28:14.408 346 17487.52 41.67 53863.81 88888.00 2008-12-11 22:28:14.908 346 17487.49 41.58 53863.92 88888.00 2008-12-11 22:28:15.408 346 17487.47 41.49 53863.92 88888.00 2008-12-11 22:28:15.908 346 17487.35 41.49 53863.86 88888.00 2008-12-11 22:28:16.408 346 17487.24 41.48 53863.90 88888.00 2008-12-11 22:28:16.908 346 17487.33 41.38 53863.92 88888.00 2008-12-11 22:28:17.408 346 17487.37 41.28 53863.92 88888.00 2008-12-11 22:28:17.908 346 17487.39 41.20 53863.92 88888.00 2008-12-11 22:28:18.408 346 17487.33 41.09 53863.99 88888.00 2008-12-11 22:28:18.908 346 17487.34 41.12 53864.02 88888.00 2008-12-11 22:28:19.408 346 17487.32 41.20 53864.03 88888.00 2008-12-11 22:28:19.908 346 17487.29 41.17 53863.89 88888.00 2008-12-11 22:28:20.408 346 17487.24 41.11 53864.02 88888.00 2008-12-11 22:28:20.908 346 17487.14 41.08 53864.06 88888.00 2008-12-11 22:28:21.408 346 17487.20 41.03 53864.14 88888.00 2008-12-11 22:28:21.908 346 17487.25 40.97 53864.11 88888.00 2008-12-11 22:28:22.408 346 17487.22 40.90 53864.04 88888.00 2008-12-11 22:28:22.908 346 17487.23 40.80 53863.98 88888.00 2008-12-11 22:28:23.408 346 17487.24 40.81 53864.02 88888.00 2008-12-11 22:28:23.908 346 17487.25 40.78 53864.01 88888.00 2008-12-11 22:28:24.408 346 17487.36 40.76 53864.02 88888.00 2008-12-11 22:28:24.908 346 17487.39 40.68 53864.05 88888.00 2008-12-11 22:28:25.408 346 17487.46 40.71 53864.21 88888.00 2008-12-11 22:28:25.908 346 17487.56 40.72 53864.15 88888.00 2008-12-11 22:28:26.408 346 17487.63 40.66 53864.05 88888.00 2008-12-11 22:28:26.908 346 17487.67 40.59 53864.01 88888.00 2008-12-11 22:28:27.408 346 17487.60 40.62 53863.97 88888.00 2008-12-11 22:28:27.908 346 17487.65 40.56 53863.98 88888.00 2008-12-11 22:28:28.408 346 17487.71 40.56 53863.99 88888.00 2008-12-11 22:28:28.908 346 17487.74 40.59 53864.01 88888.00 2008-12-11 22:28:29.408 346 17487.75 40.61 53864.04 88888.00 2008-12-11 22:28:29.908 346 17487.80 40.60 53863.92 88888.00 2008-12-11 22:28:30.408 346 17487.87 40.57 53863.88 88888.00 2008-12-11 22:28:30.908 346 17487.93 40.58 53863.86 88888.00 2008-12-11 22:28:31.408 346 17487.98 40.56 53863.92 88888.00 2008-12-11 22:28:31.908 346 17488.04 40.57 53863.87 88888.00 2008-12-11 22:28:32.408 346 17488.11 40.57 53863.87 88888.00 2008-12-11 22:28:32.908 346 17488.13 40.56 53863.88 88888.00 2008-12-11 22:28:33.408 346 17488.09 40.61 53863.88 88888.00 2008-12-11 22:28:33.908 346 17488.17 40.67 53863.86 88888.00 2008-12-11 22:28:34.408 346 17488.27 40.69 53863.83 88888.00 2008-12-11 22:28:34.908 346 17488.35 40.66 53863.82 88888.00 2008-12-11 22:28:35.408 346 17488.35 40.66 53863.78 88888.00 2008-12-11 22:28:35.908 346 17488.43 40.70 53863.70 88888.00 2008-12-11 22:28:36.408 346 17488.49 40.67 53863.75 88888.00 2008-12-11 22:28:36.908 346 17488.55 40.63 53863.82 88888.00 2008-12-11 22:28:37.408 346 17488.76 40.64 53863.71 88888.00 2008-12-11 22:28:37.908 346 17488.80 40.68 53863.70 88888.00 2008-12-11 22:28:38.408 346 17488.80 40.67 53863.75 88888.00 2008-12-11 22:28:38.908 346 17488.82 40.61 53863.77 88888.00 2008-12-11 22:28:39.408 346 17488.86 40.61 53863.74 88888.00 2008-12-11 22:28:39.908 346 17488.94 40.61 53863.77 88888.00 2008-12-11 22:28:40.408 346 17488.93 40.69 53863.76 88888.00 2008-12-11 22:28:40.908 346 17488.85 40.64 53863.65 88888.00 2008-12-11 22:28:41.408 346 17488.84 40.61 53863.68 88888.00 2008-12-11 22:28:41.908 346 17488.85 40.63 53863.70 88888.00 2008-12-11 22:28:42.408 346 17488.92 40.60 53863.71 88888.00 2008-12-11 22:28:42.908 346 17488.90 40.62 53863.69 88888.00 2008-12-11 22:28:43.408 346 17488.86 40.67 53863.60 88888.00 2008-12-11 22:28:43.908 346 17488.89 40.70 53863.59 88888.00 2008-12-11 22:28:44.408 346 17488.86 40.63 53863.67 88888.00 2008-12-11 22:28:44.908 346 17488.93 40.58 53863.70 88888.00 2008-12-11 22:28:45.408 346 17488.95 40.51 53863.66 88888.00 2008-12-11 22:28:45.908 346 17488.94 40.54 53863.56 88888.00 2008-12-11 22:28:46.408 346 17488.98 40.63 53863.59 88888.00 2008-12-11 22:28:46.908 346 17489.00 40.70 53863.68 88888.00 2008-12-11 22:28:47.408 346 17489.07 40.70 53863.67 88888.00 2008-12-11 22:28:47.908 346 17489.00 40.69 53863.71 88888.00 2008-12-11 22:28:48.408 346 17488.98 40.69 53863.81 88888.00 2008-12-11 22:28:48.908 346 17489.03 40.74 53863.80 88888.00 2008-12-11 22:28:49.408 346 17489.09 40.74 53863.78 88888.00 2008-12-11 22:28:49.908 346 17489.15 40.71 53863.81 88888.00 2008-12-11 22:28:50.408 346 17489.09 40.73 53863.84 88888.00 2008-12-11 22:28:50.908 346 17489.14 40.73 53863.87 88888.00 2008-12-11 22:28:51.408 346 17489.19 40.73 53863.79 88888.00 2008-12-11 22:28:51.908 346 17489.19 40.73 53863.67 88888.00 2008-12-11 22:28:52.408 346 17489.16 40.64 53863.63 88888.00 2008-12-11 22:28:52.908 346 17489.21 40.63 53863.70 88888.00 2008-12-11 22:28:53.408 346 17489.23 40.63 53863.77 88888.00 2008-12-11 22:28:53.908 346 17489.11 40.68 53863.78 88888.00 2008-12-11 22:28:54.408 346 17489.06 40.64 53863.79 88888.00 2008-12-11 22:28:54.908 346 17489.06 40.68 53863.70 88888.00 2008-12-11 22:28:55.408 346 17489.06 40.79 53863.70 88888.00 2008-12-11 22:28:55.908 346 17489.15 40.85 53863.69 88888.00 2008-12-11 22:28:56.408 346 17489.03 40.77 53863.72 88888.00 2008-12-11 22:28:56.908 346 17489.05 40.72 53863.81 88888.00 2008-12-11 22:28:57.408 346 17489.14 40.73 53863.82 88888.00 2008-12-11 22:28:57.908 346 17489.15 40.73 53863.83 88888.00 2008-12-11 22:28:58.408 346 17489.20 40.79 53863.80 88888.00 2008-12-11 22:28:58.908 346 17489.25 40.83 53863.83 88888.00 2008-12-11 22:28:59.408 346 17489.21 40.87 53863.84 88888.00 2008-12-11 22:28:59.908 346 17489.10 40.91 53863.92 88888.00 2008-12-11 22:29:00.408 346 17489.18 40.93 53863.89 88888.00 2008-12-11 22:29:00.908 346 17489.10 40.91 53863.83 88888.00 2008-12-11 22:29:01.408 346 17489.11 40.91 53863.83 88888.00 2008-12-11 22:29:01.908 346 17489.11 40.89 53863.80 88888.00 2008-12-11 22:29:02.408 346 17489.23 40.88 53863.81 88888.00 2008-12-11 22:29:02.908 346 17489.19 40.93 53863.75 88888.00 2008-12-11 22:29:03.408 346 17489.17 40.97 53863.79 88888.00 2008-12-11 22:29:03.908 346 17489.21 40.96 53863.79 88888.00 2008-12-11 22:29:04.408 346 17489.24 40.89 53863.79 88888.00 2008-12-11 22:29:04.908 346 17489.30 40.80 53863.86 88888.00 2008-12-11 22:29:05.408 346 17489.27 40.78 53863.78 88888.00 2008-12-11 22:29:05.908 346 17489.28 40.85 53863.79 88888.00 2008-12-11 22:29:06.408 346 17489.31 40.91 53863.78 88888.00 2008-12-11 22:29:06.908 346 17489.35 40.91 53863.89 88888.00 2008-12-11 22:29:07.408 346 17489.35 40.83 53863.87 88888.00 2008-12-11 22:29:07.908 346 17489.38 40.83 53863.83 88888.00 2008-12-11 22:29:08.408 346 17489.34 40.85 53863.90 88888.00 2008-12-11 22:29:08.908 346 17489.34 40.85 53863.89 88888.00 2008-12-11 22:29:09.408 346 17489.34 40.79 53863.87 88888.00 2008-12-11 22:29:09.908 346 17489.33 40.72 53863.79 88888.00 2008-12-11 22:29:10.408 346 17489.34 40.71 53863.78 88888.00 2008-12-11 22:29:10.908 346 17489.37 40.77 53863.81 88888.00 2008-12-11 22:29:11.408 346 17489.43 40.77 53863.79 88888.00 2008-12-11 22:29:11.908 346 17489.47 40.73 53863.82 88888.00 2008-12-11 22:29:12.408 346 17489.48 40.73 53863.79 88888.00 2008-12-11 22:29:12.908 346 17489.48 40.78 53863.81 88888.00 2008-12-11 22:29:13.408 346 17489.41 40.73 53863.83 88888.00 2008-12-11 22:29:13.908 346 17489.41 40.68 53863.82 88888.00 2008-12-11 22:29:14.408 346 17489.47 40.69 53863.79 88888.00 2008-12-11 22:29:14.908 346 17489.48 40.64 53863.74 88888.00 2008-12-11 22:29:15.408 346 17489.51 40.70 53863.68 88888.00 2008-12-11 22:29:15.908 346 17489.57 40.69 53863.78 88888.00 2008-12-11 22:29:16.408 346 17489.51 40.72 53863.81 88888.00 2008-12-11 22:29:16.908 346 17489.36 40.73 53863.89 88888.00 2008-12-11 22:29:17.408 346 17489.37 40.67 53864.01 88888.00 2008-12-11 22:29:17.908 346 17489.53 40.70 53863.99 88888.00 2008-12-11 22:29:18.408 346 17489.50 40.64 53863.84 88888.00 2008-12-11 22:29:18.908 346 17489.50 40.64 53863.81 88888.00 2008-12-11 22:29:19.408 346 17489.46 40.64 53863.91 88888.00 2008-12-11 22:29:19.908 346 17489.40 40.64 53863.88 88888.00 2008-12-11 22:29:20.408 346 17489.35 40.61 53863.81 88888.00 2008-12-11 22:29:20.908 346 17489.43 40.68 53863.93 88888.00 2008-12-11 22:29:21.408 346 17489.46 40.62 53863.95 88888.00 2008-12-11 22:29:21.908 346 17489.47 40.54 53864.00 88888.00 2008-12-11 22:29:22.408 346 17489.38 40.71 53864.03 88888.00 2008-12-11 22:29:22.908 346 17489.44 40.70 53864.08 88888.00 2008-12-11 22:29:23.408 346 17489.51 40.67 53864.09 88888.00 2008-12-11 22:29:23.908 346 17489.60 40.73 53864.15 88888.00 2008-12-11 22:29:24.408 346 17489.51 40.72 53864.12 88888.00 2008-12-11 22:29:24.908 346 17489.54 40.74 53864.15 88888.00 2008-12-11 22:29:25.408 346 17489.50 40.72 53864.13 88888.00 2008-12-11 22:29:25.908 346 17489.48 40.71 53864.12 88888.00 2008-12-11 22:29:26.408 346 17489.44 40.78 53864.12 88888.00 2008-12-11 22:29:26.908 346 17489.45 40.71 53864.11 88888.00 2008-12-11 22:29:27.408 346 17489.48 40.64 53864.11 88888.00 2008-12-11 22:29:27.908 346 17489.62 40.69 53864.13 88888.00 2008-12-11 22:29:28.408 346 17489.54 40.67 53864.20 88888.00 2008-12-11 22:29:28.908 346 17489.56 40.61 53864.16 88888.00 2008-12-11 22:29:29.408 346 17489.61 40.68 53864.17 88888.00 2008-12-11 22:29:29.908 346 17489.61 40.78 53864.13 88888.00 2008-12-11 22:29:30.408 346 17489.64 40.76 53864.16 88888.00 2008-12-11 22:29:30.908 346 17489.55 40.76 53864.16 88888.00 2008-12-11 22:29:31.408 346 17489.48 40.79 53864.15 88888.00 2008-12-11 22:29:31.908 346 17489.41 40.82 53864.10 88888.00 2008-12-11 22:29:32.408 346 17489.27 40.82 53864.06 88888.00 2008-12-11 22:29:32.908 346 17489.03 40.86 53864.11 88888.00 2008-12-11 22:29:33.408 346 17489.16 40.89 53864.06 88888.00 2008-12-11 22:29:33.908 346 17488.99 40.87 53864.11 88888.00 2008-12-11 22:29:34.408 346 17488.94 40.90 53864.20 88888.00 2008-12-11 22:29:34.908 346 17489.09 40.85 53864.23 88888.00 2008-12-11 22:29:35.408 346 17489.08 40.88 53864.13 88888.00 2008-12-11 22:29:35.908 346 17489.10 40.93 53864.14 88888.00 2008-12-11 22:29:36.408 346 17489.15 40.98 53864.14 88888.00 2008-12-11 22:29:36.908 346 17489.08 41.07 53864.23 88888.00 2008-12-11 22:29:37.408 346 17488.99 41.15 53864.26 88888.00 2008-12-11 22:29:37.908 346 17488.96 41.11 53864.35 88888.00 2008-12-11 22:29:38.408 346 17489.02 41.09 53864.27 88888.00 2008-12-11 22:29:38.908 346 17489.00 41.07 53864.28 88888.00 2008-12-11 22:29:39.408 346 17488.90 41.03 53864.26 88888.00 2008-12-11 22:29:39.908 346 17488.93 41.09 53864.11 88888.00 2008-12-11 22:29:40.408 346 17488.86 41.13 53864.15 88888.00 2008-12-11 22:29:40.908 346 17488.82 41.22 53864.23 88888.00 2008-12-11 22:29:41.408 346 17488.80 41.27 53864.26 88888.00 2008-12-11 22:29:41.908 346 17488.78 41.31 53864.16 88888.00 2008-12-11 22:29:42.408 346 17488.70 41.34 53864.14 88888.00 2008-12-11 22:29:42.908 346 17488.70 41.32 53864.13 88888.00 2008-12-11 22:29:43.408 346 17488.63 41.31 53864.13 88888.00 2008-12-11 22:29:43.908 346 17488.64 41.35 53864.10 88888.00 2008-12-11 22:29:44.408 346 17488.55 41.38 53864.16 88888.00 2008-12-11 22:29:44.908 346 17488.48 41.41 53864.15 88888.00 2008-12-11 22:29:45.408 346 17488.49 41.47 53864.25 88888.00 2008-12-11 22:29:45.908 346 17488.34 41.51 53864.25 88888.00 2008-12-11 22:29:46.408 346 17488.33 41.58 53864.30 88888.00 2008-12-11 22:29:46.908 346 17488.35 41.50 53864.28 88888.00 2008-12-11 22:29:47.408 346 17488.28 41.54 53864.25 88888.00 2008-12-11 22:29:47.908 346 17488.22 41.52 53864.28 88888.00 2008-12-11 22:29:48.408 346 17488.21 41.46 53864.36 88888.00 2008-12-11 22:29:48.908 346 17488.15 41.50 53864.36 88888.00 2008-12-11 22:29:49.408 346 17488.06 41.55 53864.27 88888.00 2008-12-11 22:29:49.908 346 17488.12 41.58 53864.23 88888.00 2008-12-11 22:29:50.408 346 17488.05 41.60 53864.24 88888.00 2008-12-11 22:29:50.908 346 17488.02 41.64 53864.24 88888.00 2008-12-11 22:29:51.408 346 17487.95 41.60 53864.32 88888.00 2008-12-11 22:29:51.908 346 17487.94 41.61 53864.39 88888.00 2008-12-11 22:29:52.408 346 17487.90 41.71 53864.43 88888.00 2008-12-11 22:29:52.908 346 17487.80 41.83 53864.37 88888.00 2008-12-11 22:29:53.408 346 17487.78 41.87 53864.34 88888.00 2008-12-11 22:29:53.908 346 17487.72 41.86 53864.40 88888.00 2008-12-11 22:29:54.408 346 17487.72 41.90 53864.47 88888.00 2008-12-11 22:29:54.908 346 17487.77 41.97 53864.58 88888.00 2008-12-11 22:29:55.408 346 17487.85 41.93 53864.42 88888.00 2008-12-11 22:29:55.908 346 17487.88 41.71 53864.44 88888.00 2008-12-11 22:29:56.408 346 17487.87 41.69 53864.46 88888.00 2008-12-11 22:29:56.908 346 17487.81 41.71 53864.44 88888.00 2008-12-11 22:29:57.408 346 17487.81 41.71 53864.46 88888.00 2008-12-11 22:29:57.908 346 17487.71 41.70 53864.47 88888.00 2008-12-11 22:29:58.408 346 17487.72 41.66 53864.42 88888.00 2008-12-11 22:29:58.908 346 17487.65 41.58 53864.42 88888.00 2008-12-11 22:29:59.408 346 17487.60 41.57 53864.50 88888.00 2008-12-11 22:29:59.908 346 17487.55 41.61 53864.46 88888.00 2008-12-11 22:30:00.408 346 17487.64 41.59 53864.47 88888.00 2008-12-11 22:30:00.908 346 17487.65 41.65 53864.55 88888.00 2008-12-11 22:30:01.408 346 17487.61 41.67 53864.49 88888.00 2008-12-11 22:30:01.908 346 17487.52 41.66 53864.50 88888.00 2008-12-11 22:30:02.408 346 17487.52 41.67 53864.37 88888.00 2008-12-11 22:30:02.908 346 17487.52 41.65 53864.36 88888.00 2008-12-11 22:30:03.408 346 17487.54 41.66 53864.48 88888.00 2008-12-11 22:30:03.908 346 17487.54 41.63 53864.44 88888.00 2008-12-11 22:30:04.405 346 17487.49 41.61 53864.37 88888.00 2008-12-11 22:30:04.905 346 17487.47 41.68 53864.40 88888.00 2008-12-11 22:30:05.405 346 17487.45 41.69 53864.47 88888.00 2008-12-11 22:30:05.905 346 17487.52 41.67 53864.44 88888.00 2008-12-11 22:30:06.405 346 17487.52 41.67 53864.45 88888.00 2008-12-11 22:30:06.905 346 17487.47 41.75 53864.34 88888.00 2008-12-11 22:30:07.405 346 17487.52 41.76 53864.36 88888.00 2008-12-11 22:30:07.905 346 17487.58 41.78 53864.40 88888.00 2008-12-11 22:30:08.405 346 17487.61 41.81 53864.51 88888.00 2008-12-11 22:30:08.905 346 17487.47 41.78 53864.51 88888.00 2008-12-11 22:30:09.405 346 17487.31 41.73 53864.49 88888.00 2008-12-11 22:30:09.905 346 17487.31 41.69 53864.49 88888.00 2008-12-11 22:30:10.405 346 17487.24 41.64 53864.49 88888.00 2008-12-11 22:30:10.905 346 17487.20 41.67 53864.47 88888.00 2008-12-11 22:30:11.405 346 17487.20 41.79 53864.43 88888.00 2008-12-11 22:30:11.905 346 17487.19 41.79 53864.42 88888.00 2008-12-11 22:30:12.405 346 17487.15 41.78 53864.46 88888.00 2008-12-11 22:30:12.905 346 17487.11 41.74 53864.45 88888.00 2008-12-11 22:30:13.405 346 17487.13 41.78 53864.42 88888.00 2008-12-11 22:30:13.905 346 17487.11 41.75 53864.44 88888.00 2008-12-11 22:30:14.405 346 17487.05 41.67 53864.47 88888.00 2008-12-11 22:30:14.905 346 17487.05 41.70 53864.53 88888.00 2008-12-11 22:30:15.405 346 17487.07 41.63 53864.43 88888.00 2008-12-11 22:30:15.905 346 17487.05 41.73 53864.37 88888.00 2008-12-11 22:30:16.405 346 17487.05 41.67 53864.42 88888.00 2008-12-11 22:30:16.905 346 17487.04 41.67 53864.43 88888.00 2008-12-11 22:30:17.405 346 17487.11 41.69 53864.51 88888.00 2008-12-11 22:30:17.905 346 17487.10 41.69 53864.50 88888.00 2008-12-11 22:30:18.405 346 17487.02 41.68 53864.53 88888.00 2008-12-11 22:30:18.905 346 17487.01 41.69 53864.53 88888.00 2008-12-11 22:30:19.405 346 17487.05 41.66 53864.44 88888.00 2008-12-11 22:30:19.905 346 17487.07 41.59 53864.45 88888.00 2008-12-11 22:30:20.405 346 17487.06 41.60 53864.47 88888.00 2008-12-11 22:30:20.905 346 17487.01 41.60 53864.47 88888.00 2008-12-11 22:30:21.405 346 17487.12 41.55 53864.46 88888.00 2008-12-11 22:30:21.905 346 17487.22 41.46 53864.42 88888.00 2008-12-11 22:30:22.405 346 17487.14 41.39 53864.40 88888.00 2008-12-11 22:30:22.905 346 17487.14 41.35 53864.40 88888.00 2008-12-11 22:30:23.405 346 17487.14 41.37 53864.38 88888.00 2008-12-11 22:30:23.905 346 17487.11 41.36 53864.39 88888.00 2008-12-11 22:30:24.405 346 17487.07 41.37 53864.43 88888.00 2008-12-11 22:30:24.905 346 17487.14 41.35 53864.40 88888.00 2008-12-11 22:30:25.405 346 17487.19 41.32 53864.40 88888.00 2008-12-11 22:30:25.905 346 17487.16 41.35 53864.44 88888.00 2008-12-11 22:30:26.405 346 17487.04 41.36 53864.40 88888.00 2008-12-11 22:30:26.905 346 17487.11 41.26 53864.30 88888.00 2008-12-11 22:30:27.405 346 17487.13 41.27 53864.34 88888.00 2008-12-11 22:30:27.905 346 17487.13 41.30 53864.36 88888.00 2008-12-11 22:30:28.405 346 17487.32 41.27 53864.31 88888.00 2008-12-11 22:30:28.905 346 17487.34 41.19 53864.24 88888.00 2008-12-11 22:30:29.405 346 17487.31 41.17 53864.24 88888.00 2008-12-11 22:30:29.905 346 17487.34 41.24 53864.26 88888.00 2008-12-11 22:30:30.405 346 17487.37 41.30 53864.17 88888.00 2008-12-11 22:30:30.905 346 17487.44 41.24 53864.14 88888.00 2008-12-11 22:30:31.405 346 17487.40 41.22 53864.22 88888.00 2008-12-11 22:30:31.905 346 17487.30 41.20 53864.15 88888.00 2008-12-11 22:30:32.405 346 17487.34 41.18 53864.17 88888.00 2008-12-11 22:30:32.905 346 17487.39 41.20 53864.24 88888.00 2008-12-11 22:30:33.405 346 17487.43 41.19 53864.13 88888.00 2008-12-11 22:30:33.905 346 17487.50 41.19 53864.27 88888.00 2008-12-11 22:30:34.405 346 17487.46 41.28 53864.30 88888.00 2008-12-11 22:30:34.905 346 17487.47 41.28 53864.22 88888.00 2008-12-11 22:30:35.405 346 17487.58 41.25 53864.14 88888.00 2008-12-11 22:30:35.905 346 17487.55 41.20 53864.11 88888.00 2008-12-11 22:30:36.405 346 17487.44 41.25 53864.08 88888.00 2008-12-11 22:30:36.905 346 17487.45 41.21 53864.08 88888.00 2008-12-11 22:30:37.405 346 17487.56 41.24 53864.04 88888.00 2008-12-11 22:30:37.905 346 17487.61 41.22 53863.94 88888.00 2008-12-11 22:30:38.405 346 17487.61 41.27 53864.03 88888.00 2008-12-11 22:30:38.905 346 17487.71 41.25 53864.06 88888.00 2008-12-11 22:30:39.405 346 17487.73 41.29 53864.01 88888.00 2008-12-11 22:30:39.905 346 17487.80 41.29 53864.05 88888.00 2008-12-11 22:30:40.405 346 17487.75 41.27 53864.16 88888.00 2008-12-11 22:30:40.905 346 17487.74 41.36 53864.23 88888.00 2008-12-11 22:30:41.405 346 17487.80 41.35 53864.09 88888.00 2008-12-11 22:30:41.905 346 17487.78 41.34 53864.09 88888.00 2008-12-11 22:30:42.405 346 17487.72 41.32 53864.27 88888.00 2008-12-11 22:30:42.905 346 17487.73 41.34 53864.24 88888.00 2008-12-11 22:30:43.405 346 17487.80 41.38 53864.15 88888.00 2008-12-11 22:30:43.905 346 17487.84 41.41 53864.14 88888.00 2008-12-11 22:30:44.405 346 17487.77 41.46 53864.23 88888.00 2008-12-11 22:30:44.905 346 17487.82 41.41 53864.10 88888.00 2008-12-11 22:30:45.405 346 17487.78 41.36 53864.14 88888.00 2008-12-11 22:30:45.905 346 17487.71 41.35 53864.14 88888.00 2008-12-11 22:30:46.405 346 17487.65 41.40 53864.13 88888.00 2008-12-11 22:30:46.905 346 17487.64 41.45 53864.12 88888.00 2008-12-11 22:30:47.405 346 17487.65 41.46 53864.03 88888.00 2008-12-11 22:30:47.905 346 17487.72 41.56 53864.00 88888.00 2008-12-11 22:30:48.405 346 17487.67 41.54 53864.06 88888.00 2008-12-11 22:30:48.905 346 17487.75 41.56 53864.21 88888.00 2008-12-11 22:30:49.405 346 17487.70 41.56 53864.19 88888.00 2008-12-11 22:30:49.905 346 17487.71 41.54 53864.13 88888.00 2008-12-11 22:30:50.405 346 17487.60 41.54 53864.14 88888.00 2008-12-11 22:30:50.905 346 17487.60 41.55 53864.20 88888.00 2008-12-11 22:30:51.405 346 17487.65 41.55 53864.11 88888.00 2008-12-11 22:30:51.905 346 17487.68 41.54 53864.00 88888.00 2008-12-11 22:30:52.405 346 17487.71 41.52 53864.10 88888.00 2008-12-11 22:30:52.905 346 17487.68 41.52 53864.22 88888.00 2008-12-11 22:30:53.405 346 17487.67 41.54 53864.22 88888.00 2008-12-11 22:30:53.905 346 17487.60 41.57 53864.13 88888.00 2008-12-11 22:30:54.405 346 17487.61 41.66 53864.11 88888.00 2008-12-11 22:30:54.905 346 17487.57 41.76 53863.99 88888.00 2008-12-11 22:30:55.405 346 17487.67 41.80 53863.99 88888.00 2008-12-11 22:30:55.905 346 17487.52 41.80 53863.98 88888.00 2008-12-11 22:30:56.405 346 17487.51 41.75 53864.00 88888.00 2008-12-11 22:30:56.905 346 17487.52 41.78 53863.98 88888.00 2008-12-11 22:30:57.405 346 17487.49 41.80 53864.04 88888.00 2008-12-11 22:30:57.905 346 17487.50 41.80 53864.11 88888.00 2008-12-11 22:30:58.405 346 17487.50 41.77 53864.08 88888.00 2008-12-11 22:30:58.905 346 17487.47 41.84 53864.03 88888.00 2008-12-11 22:30:59.405 346 17487.47 41.89 53864.09 88888.00 2008-12-11 22:30:59.905 346 17487.52 41.90 53864.09 88888.00 2008-12-11 22:31:00.405 346 17487.44 41.89 53864.04 88888.00 2008-12-11 22:31:00.905 346 17487.37 41.84 53864.05 88888.00 2008-12-11 22:31:01.405 346 17487.43 41.83 53864.00 88888.00 2008-12-11 22:31:01.905 346 17487.46 41.87 53864.05 88888.00 2008-12-11 22:31:02.405 346 17487.40 41.95 53864.11 88888.00 2008-12-11 22:31:02.905 346 17487.43 41.89 53864.13 88888.00 2008-12-11 22:31:03.405 346 17487.39 41.76 53864.15 88888.00 2008-12-11 22:31:03.905 346 17487.42 41.78 53864.14 88888.00 2008-12-11 22:31:04.405 346 17487.42 41.83 53864.14 88888.00 2008-12-11 22:31:04.905 346 17487.33 41.80 53864.09 88888.00 2008-12-11 22:31:05.405 346 17487.36 41.80 53863.99 88888.00 2008-12-11 22:31:05.905 346 17487.40 41.81 53864.09 88888.00 2008-12-11 22:31:06.405 346 17487.33 41.80 53864.19 88888.00 2008-12-11 22:31:06.905 346 17487.30 41.84 53864.06 88888.00 2008-12-11 22:31:07.405 346 17487.32 41.85 53864.11 88888.00 2008-12-11 22:31:07.905 346 17487.31 41.83 53864.03 88888.00 2008-12-11 22:31:08.405 346 17487.36 41.81 53864.01 88888.00 2008-12-11 22:31:08.905 346 17487.40 41.83 53864.10 88888.00 2008-12-11 22:31:09.405 346 17487.33 41.78 53864.10 88888.00 2008-12-11 22:31:09.905 346 17487.33 41.70 53864.08 88888.00 2008-12-11 22:31:10.405 346 17487.42 41.70 53864.10 88888.00 2008-12-11 22:31:10.905 346 17487.43 41.71 53864.09 88888.00 2008-12-11 22:31:11.405 346 17487.39 41.71 53864.02 88888.00 2008-12-11 22:31:11.905 346 17487.34 41.71 53864.12 88888.00 2008-12-11 22:31:12.405 346 17487.35 41.75 53864.20 88888.00 2008-12-11 22:31:12.905 346 17487.33 41.71 53864.10 88888.00 2008-12-11 22:31:13.405 346 17487.33 41.74 53864.23 88888.00 2008-12-11 22:31:13.905 346 17487.26 41.75 53864.24 88888.00 2008-12-11 22:31:14.405 346 17487.21 41.73 53864.31 88888.00 2008-12-11 22:31:14.905 346 17487.26 41.76 53864.24 88888.00 2008-12-11 22:31:15.405 346 17487.27 41.67 53864.11 88888.00 2008-12-11 22:31:15.905 346 17487.27 41.61 53864.12 88888.00 2008-12-11 22:31:16.405 346 17487.25 41.56 53864.22 88888.00 2008-12-11 22:31:16.905 346 17487.23 41.48 53864.20 88888.00 2008-12-11 22:31:17.405 346 17487.17 41.45 53864.05 88888.00 2008-12-11 22:31:17.905 346 17487.09 41.42 53864.05 88888.00 2008-12-11 22:31:18.405 346 17487.10 41.42 53864.11 88888.00 2008-12-11 22:31:18.905 346 17487.11 41.44 53864.20 88888.00 2008-12-11 22:31:19.405 346 17487.06 41.45 53864.25 88888.00 2008-12-11 22:31:19.905 346 17487.09 41.39 53864.27 88888.00 2008-12-11 22:31:20.405 346 17487.05 41.31 53864.23 88888.00 2008-12-11 22:31:20.905 346 17486.96 41.31 53864.26 88888.00 2008-12-11 22:31:21.405 346 17487.01 41.25 53864.31 88888.00 2008-12-11 22:31:21.905 346 17487.06 41.24 53864.28 88888.00 2008-12-11 22:31:22.405 346 17487.07 41.26 53864.31 88888.00 2008-12-11 22:31:22.905 346 17487.11 41.22 53864.31 88888.00 2008-12-11 22:31:23.405 346 17487.14 41.18 53864.28 88888.00 2008-12-11 22:31:23.905 346 17487.07 41.20 53864.27 88888.00 2008-12-11 22:31:24.405 346 17487.09 41.27 53864.27 88888.00 2008-12-11 22:31:24.905 346 17487.11 41.29 53864.33 88888.00 2008-12-11 22:31:25.405 346 17487.15 41.25 53864.28 88888.00 2008-12-11 22:31:25.905 346 17487.21 41.11 53864.20 88888.00 2008-12-11 22:31:26.405 346 17487.21 41.10 53864.24 88888.00 2008-12-11 22:31:26.905 346 17487.15 41.13 53864.19 88888.00 2008-12-11 22:31:27.405 346 17487.19 41.17 53864.10 88888.00 2008-12-11 22:31:27.905 346 17487.25 41.15 53864.12 88888.00 2008-12-11 22:31:28.405 346 17487.23 41.12 53864.16 88888.00 2008-12-11 22:31:28.905 346 17487.29 41.17 53864.17 88888.00 2008-12-11 22:31:29.405 346 17487.32 41.13 53864.14 88888.00 2008-12-11 22:31:29.905 346 17487.34 41.17 53864.14 88888.00 2008-12-11 22:31:30.405 346 17487.37 41.19 53864.12 88888.00 2008-12-11 22:31:30.905 346 17487.34 41.19 53864.13 88888.00 2008-12-11 22:31:31.405 346 17487.35 41.19 53864.21 88888.00 2008-12-11 22:31:31.905 346 17487.46 41.18 53864.09 88888.00 2008-12-11 22:31:32.405 346 17487.50 41.15 53864.03 88888.00 2008-12-11 22:31:32.905 346 17487.57 41.16 53864.14 88888.00 2008-12-11 22:31:33.405 346 17487.71 41.18 53864.22 88888.00 2008-12-11 22:31:33.905 346 17487.70 41.17 53864.15 88888.00 2008-12-11 22:31:34.405 346 17487.77 41.18 53864.11 88888.00 2008-12-11 22:31:34.905 346 17487.78 41.22 53864.13 88888.00 2008-12-11 22:31:35.405 346 17487.68 41.21 53864.13 88888.00 2008-12-11 22:31:35.905 346 17487.70 41.21 53864.05 88888.00 2008-12-11 22:31:36.405 346 17487.67 41.15 53864.04 88888.00 2008-12-11 22:31:36.905 346 17487.70 41.06 53863.97 88888.00 2008-12-11 22:31:37.405 346 17487.77 41.03 53864.08 88888.00 2008-12-11 22:31:37.905 346 17487.83 41.02 53864.15 88888.00 2008-12-11 22:31:38.405 346 17487.90 41.06 53864.14 88888.00 2008-12-11 22:31:38.905 346 17487.95 41.08 53864.17 88888.00 2008-12-11 22:31:39.405 346 17488.00 41.09 53864.14 88888.00 2008-12-11 22:31:39.905 346 17488.04 41.10 53864.13 88888.00 2008-12-11 22:31:40.405 346 17488.03 41.03 53864.03 88888.00 2008-12-11 22:31:40.905 346 17488.06 41.09 53863.99 88888.00 2008-12-11 22:31:41.405 346 17488.02 41.08 53864.11 88888.00 2008-12-11 22:31:41.905 346 17487.98 41.05 53864.15 88888.00 2008-12-11 22:31:42.405 346 17487.97 41.03 53864.22 88888.00 2008-12-11 22:31:42.905 346 17488.02 41.03 53864.20 88888.00 2008-12-11 22:31:43.405 346 17488.05 41.07 53864.19 88888.00 2008-12-11 22:31:43.905 346 17488.05 41.10 53864.13 88888.00 2008-12-11 22:31:44.405 346 17488.05 41.00 53864.08 88888.00 2008-12-11 22:31:44.905 346 17488.12 40.97 53864.06 88888.00 2008-12-11 22:31:45.405 346 17488.08 40.98 53864.04 88888.00 2008-12-11 22:31:45.905 346 17488.07 41.00 53863.99 88888.00 2008-12-11 22:31:46.405 346 17488.04 41.08 53863.99 88888.00 2008-12-11 22:31:46.905 346 17488.04 41.08 53864.05 88888.00 2008-12-11 22:31:47.405 346 17487.94 41.08 53864.05 88888.00 2008-12-11 22:31:47.905 346 17487.91 41.03 53864.03 88888.00 2008-12-11 22:31:48.405 346 17487.88 41.05 53864.02 88888.00 2008-12-11 22:31:48.905 346 17487.97 41.15 53864.11 88888.00 2008-12-11 22:31:49.405 346 17487.98 41.12 53864.21 88888.00 2008-12-11 22:31:49.905 346 17487.94 41.13 53864.15 88888.00 2008-12-11 22:31:50.405 346 17487.95 41.12 53864.05 88888.00 2008-12-11 22:31:50.905 346 17488.04 41.13 53864.04 88888.00 2008-12-11 22:31:51.405 346 17488.07 41.13 53864.17 88888.00 2008-12-11 22:31:51.905 346 17487.96 41.10 53864.23 88888.00 2008-12-11 22:31:52.405 346 17487.98 41.11 53864.20 88888.00 2008-12-11 22:31:52.905 346 17487.94 41.13 53864.13 88888.00 2008-12-11 22:31:53.405 346 17487.93 41.11 53864.15 88888.00 2008-12-11 22:31:53.905 346 17487.87 41.10 53864.15 88888.00 2008-12-11 22:31:54.405 346 17487.83 41.13 53864.13 88888.00 2008-12-11 22:31:54.905 346 17487.85 41.11 53864.09 88888.00 2008-12-11 22:31:55.405 346 17487.91 41.08 53864.05 88888.00 2008-12-11 22:31:55.905 346 17487.84 41.02 53864.05 88888.00 2008-12-11 22:31:56.405 346 17487.83 40.95 53864.05 88888.00 2008-12-11 22:31:56.905 346 17487.86 40.99 53864.05 88888.00 2008-12-11 22:31:57.405 346 17487.84 41.01 53864.03 88888.00 2008-12-11 22:31:57.905 346 17487.86 41.05 53864.14 88888.00 2008-12-11 22:31:58.405 346 17487.82 41.03 53864.15 88888.00 2008-12-11 22:31:58.905 346 17487.90 41.03 53864.16 88888.00 2008-12-11 22:31:59.405 346 17487.88 40.98 53864.13 88888.00 2008-12-11 22:31:59.905 346 17487.85 40.97 53864.13 88888.00 2008-12-11 22:32:00.405 346 17487.92 40.95 53864.08 88888.00 2008-12-11 22:32:00.905 346 17488.01 40.93 53864.15 88888.00 2008-12-11 22:32:01.405 346 17488.00 40.95 53864.19 88888.00 2008-12-11 22:32:01.905 346 17488.02 41.01 53864.09 88888.00 2008-12-11 22:32:02.405 346 17488.07 41.09 53864.04 88888.00 2008-12-11 22:32:02.905 346 17488.08 41.01 53864.03 88888.00 2008-12-11 22:32:03.405 346 17488.11 40.96 53864.02 88888.00 2008-12-11 22:32:03.905 346 17488.16 40.90 53864.08 88888.00 2008-12-11 22:32:04.405 346 17488.25 40.89 53864.13 88888.00 2008-12-11 22:32:04.905 346 17488.28 40.85 53864.06 88888.00 2008-12-11 22:32:05.405 346 17488.31 40.85 53863.98 88888.00 2008-12-11 22:32:05.905 346 17488.27 40.92 53864.00 88888.00 2008-12-11 22:32:06.405 346 17488.29 40.87 53863.98 88888.00 2008-12-11 22:32:06.905 346 17488.23 40.88 53864.00 88888.00 2008-12-11 22:32:07.405 346 17488.31 40.87 53863.99 88888.00 2008-12-11 22:32:07.905 346 17488.35 40.90 53864.06 88888.00 2008-12-11 22:32:08.405 346 17488.36 40.88 53864.09 88888.00 2008-12-11 22:32:08.905 346 17488.38 40.85 53863.97 88888.00 2008-12-11 22:32:09.405 346 17488.37 40.74 53863.92 88888.00 2008-12-11 22:32:09.905 346 17488.62 40.71 53863.99 88888.00 2008-12-11 22:32:10.405 346 17488.65 40.72 53864.02 88888.00 2008-12-11 22:32:10.905 346 17488.62 40.72 53863.97 88888.00 2008-12-11 22:32:11.405 346 17488.60 40.70 53864.10 88888.00 2008-12-11 22:32:11.905 346 17488.58 40.68 53864.15 88888.00 2008-12-11 22:32:12.405 346 17488.60 40.64 53864.13 88888.00 2008-12-11 22:32:12.905 346 17488.56 40.63 53864.13 88888.00 2008-12-11 22:32:13.405 346 17488.67 40.64 53864.09 88888.00 2008-12-11 22:32:13.905 346 17488.64 40.66 53864.13 88888.00 2008-12-11 22:32:14.405 346 17488.62 40.58 53864.14 88888.00 2008-12-11 22:32:14.905 346 17488.63 40.56 53864.05 88888.00 2008-12-11 22:32:15.405 346 17488.64 40.57 53864.03 88888.00 2008-12-11 22:32:15.905 346 17488.67 40.56 53864.08 88888.00 2008-12-11 22:32:16.405 346 17488.76 40.60 53864.10 88888.00 2008-12-11 22:32:16.905 346 17488.78 40.53 53864.11 88888.00 2008-12-11 22:32:17.405 346 17488.73 40.52 53864.14 88888.00 2008-12-11 22:32:17.905 346 17488.85 40.57 53864.14 88888.00 2008-12-11 22:32:18.405 346 17488.90 40.59 53864.13 88888.00 2008-12-11 22:32:18.905 346 17488.93 40.60 53864.08 88888.00 2008-12-11 22:32:19.405 346 17488.87 40.51 53864.06 88888.00 2008-12-11 22:32:19.905 346 17488.85 40.46 53864.03 88888.00 2008-12-11 22:32:20.405 346 17488.86 40.42 53864.00 88888.00 2008-12-11 22:32:20.905 346 17488.93 40.40 53864.01 88888.00 2008-12-11 22:32:21.405 346 17489.05 40.34 53864.06 88888.00 2008-12-11 22:32:21.905 346 17489.08 40.30 53864.06 88888.00 2008-12-11 22:32:22.405 346 17488.98 40.31 53863.98 88888.00 2008-12-11 22:32:22.905 346 17489.03 40.35 53864.03 88888.00 2008-12-11 22:32:23.405 346 17489.13 40.33 53863.97 88888.00 2008-12-11 22:32:23.905 346 17489.07 40.39 53863.93 88888.00 2008-12-11 22:32:24.405 346 17489.16 40.34 53863.97 88888.00 2008-12-11 22:32:24.905 346 17489.23 40.33 53863.92 88888.00 2008-12-11 22:32:25.405 346 17489.24 40.37 53863.92 88888.00 2008-12-11 22:32:25.905 346 17489.30 40.42 53863.90 88888.00 2008-12-11 22:32:26.405 346 17489.30 40.41 53863.99 88888.00 2008-12-11 22:32:26.905 346 17489.27 40.42 53864.00 88888.00 2008-12-11 22:32:27.405 346 17489.30 40.46 53863.94 88888.00 2008-12-11 22:32:27.905 346 17489.36 40.46 53863.91 88888.00 2008-12-11 22:32:28.405 346 17489.41 40.43 53863.91 88888.00 2008-12-11 22:32:28.905 346 17489.49 40.41 53863.99 88888.00 2008-12-11 22:32:29.405 346 17489.50 40.41 53863.97 88888.00 2008-12-11 22:32:29.905 346 17489.46 40.46 53863.89 88888.00 2008-12-11 22:32:30.405 346 17489.45 40.51 53863.82 88888.00 2008-12-11 22:32:30.905 346 17489.50 40.56 53863.84 88888.00 2008-12-11 22:32:31.405 346 17489.54 40.67 53863.84 88888.00 2008-12-11 22:32:31.905 346 17489.55 40.68 53863.88 88888.00 2008-12-11 22:32:32.405 346 17489.55 40.68 53863.88 88888.00 2008-12-11 22:32:32.905 346 17489.57 40.74 53863.92 88888.00 2008-12-11 22:32:33.405 346 17489.53 40.79 53863.93 88888.00 2008-12-11 22:32:33.905 346 17489.53 40.71 53863.89 88888.00 2008-12-11 22:32:34.405 346 17489.61 40.71 53863.84 88888.00 2008-12-11 22:32:34.905 346 17489.62 40.72 53863.90 88888.00 2008-12-11 22:32:35.405 346 17489.55 40.62 53863.93 88888.00 2008-12-11 22:32:35.905 346 17489.56 40.67 53863.92 88888.00 2008-12-11 22:32:36.405 346 17489.59 40.67 53863.97 88888.00 2008-12-11 22:32:36.905 346 17489.55 40.63 53864.05 88888.00 2008-12-11 22:32:37.405 346 17489.58 40.68 53864.11 88888.00 2008-12-11 22:32:37.905 346 17489.61 40.64 53864.00 88888.00 2008-12-11 22:32:38.405 346 17489.59 40.54 53863.97 88888.00 2008-12-11 22:32:38.905 346 17489.59 40.60 53864.00 88888.00 2008-12-11 22:32:39.405 346 17489.55 40.77 53864.02 88888.00 2008-12-11 22:32:39.905 346 17489.43 40.79 53863.98 88888.00 2008-12-11 22:32:40.405 346 17489.48 40.86 53864.02 88888.00 2008-12-11 22:32:40.905 346 17489.54 40.91 53864.10 88888.00 2008-12-11 22:32:41.405 346 17489.56 40.83 53864.08 88888.00 2008-12-11 22:32:41.905 346 17489.62 40.95 53864.04 88888.00 2008-12-11 22:32:42.405 346 17489.64 40.96 53864.09 88888.00 2008-12-11 22:32:42.905 346 17489.58 40.92 53864.12 88888.00 2008-12-11 22:32:43.405 346 17489.55 40.83 53864.05 88888.00 2008-12-11 22:32:43.905 346 17489.58 40.90 53863.91 88888.00 2008-12-11 22:32:44.405 346 17489.57 40.95 53863.94 88888.00 2008-12-11 22:32:44.905 346 17489.58 40.91 53864.02 88888.00 2008-12-11 22:32:45.405 346 17489.45 40.86 53864.06 88888.00 2008-12-11 22:32:45.905 346 17489.39 40.82 53864.09 88888.00 2008-12-11 22:32:46.405 346 17489.38 40.82 53864.09 88888.00 2008-12-11 22:32:46.905 346 17489.45 40.85 53864.11 88888.00 2008-12-11 22:32:47.405 346 17489.51 40.88 53864.10 88888.00 2008-12-11 22:32:47.905 346 17489.47 40.93 53864.13 88888.00 2008-12-11 22:32:48.405 346 17489.48 40.95 53864.11 88888.00 2008-12-11 22:32:48.905 346 17489.41 40.97 53864.13 88888.00 2008-12-11 22:32:49.405 346 17489.37 40.97 53864.12 88888.00 2008-12-11 22:32:49.905 346 17489.33 40.98 53864.21 88888.00 2008-12-11 22:32:50.405 346 17489.18 40.95 53864.15 88888.00 2008-12-11 22:32:50.905 346 17489.25 40.92 53864.15 88888.00 2008-12-11 22:32:51.405 346 17489.16 41.00 53864.17 88888.00 2008-12-11 22:32:51.905 346 17489.15 40.99 53864.16 88888.00 2008-12-11 22:32:52.405 346 17489.13 41.06 53864.21 88888.00 2008-12-11 22:32:52.905 346 17489.15 41.06 53864.21 88888.00 2008-12-11 22:32:53.405 346 17489.10 41.05 53864.19 88888.00 2008-12-11 22:32:53.905 346 17489.15 41.08 53864.24 88888.00 2008-12-11 22:32:54.405 346 17489.17 41.11 53864.27 88888.00 2008-12-11 22:32:54.905 346 17489.10 41.08 53864.27 88888.00 2008-12-11 22:32:55.405 346 17489.06 41.15 53864.27 88888.00 2008-12-11 22:32:55.905 346 17489.10 41.20 53864.31 88888.00 2008-12-11 22:32:56.405 346 17488.98 41.27 53864.34 88888.00 2008-12-11 22:32:56.905 346 17489.00 41.19 53864.33 88888.00 2008-12-11 22:32:57.405 346 17488.97 41.20 53864.25 88888.00 2008-12-11 22:32:57.905 346 17488.88 41.27 53864.22 88888.00 2008-12-11 22:32:58.405 346 17488.82 41.27 53864.25 88888.00 2008-12-11 22:32:58.905 346 17488.84 41.25 53864.21 88888.00 2008-12-11 22:32:59.405 346 17488.79 41.22 53864.23 88888.00 2008-12-11 22:32:59.905 346 17488.76 41.18 53864.12 88888.00 2008-12-11 22:33:00.402 346 17488.66 41.11 53864.21 88888.00 2008-12-11 22:33:00.902 346 17488.72 41.18 53864.28 88888.00 2008-12-11 22:33:01.402 346 17488.75 41.12 53864.31 88888.00 2008-12-11 22:33:01.902 346 17488.68 41.15 53864.26 88888.00 2008-12-11 22:33:02.402 346 17488.73 41.05 53864.28 88888.00 2008-12-11 22:33:02.902 346 17488.75 41.07 53864.40 88888.00 2008-12-11 22:33:03.402 346 17488.75 41.09 53864.36 88888.00 2008-12-11 22:33:03.902 346 17488.75 41.02 53864.35 88888.00 2008-12-11 22:33:04.402 346 17488.70 41.07 53864.39 88888.00 2008-12-11 22:33:04.902 346 17488.69 41.13 53864.44 88888.00 2008-12-11 22:33:05.402 346 17488.74 41.15 53864.33 88888.00 2008-12-11 22:33:05.902 346 17488.83 41.12 53864.31 88888.00 2008-12-11 22:33:06.402 346 17488.79 41.05 53864.36 88888.00 2008-12-11 22:33:06.902 346 17488.72 40.98 53864.40 88888.00 2008-12-11 22:33:07.402 346 17488.75 40.89 53864.47 88888.00 2008-12-11 22:33:07.902 346 17488.70 40.83 53864.46 88888.00 2008-12-11 22:33:08.402 346 17488.80 40.77 53864.40 88888.00 2008-12-11 22:33:08.902 346 17488.80 40.80 53864.51 88888.00 2008-12-11 22:33:09.402 346 17488.84 40.81 53864.56 88888.00 2008-12-11 22:33:09.902 346 17488.80 40.78 53864.50 88888.00 2008-12-11 22:33:10.402 346 17488.86 40.69 53864.49 88888.00 2008-12-11 22:33:10.902 346 17488.84 40.71 53864.53 88888.00 2008-12-11 22:33:11.402 346 17488.86 40.64 53864.44 88888.00 2008-12-11 22:33:11.902 346 17488.87 40.67 53864.39 88888.00 2008-12-11 22:33:12.402 346 17488.86 40.64 53864.53 88888.00 2008-12-11 22:33:12.902 346 17488.88 40.74 53864.45 88888.00 2008-12-11 22:33:13.402 346 17488.86 40.71 53864.40 88888.00 2008-12-11 22:33:13.902 346 17488.92 40.80 53864.48 88888.00 2008-12-11 22:33:14.402 346 17488.92 40.80 53864.49 88888.00 2008-12-11 22:33:14.902 346 17488.93 40.83 53864.42 88888.00 2008-12-11 22:33:15.402 346 17488.88 40.87 53864.46 88888.00 2008-12-11 22:33:15.902 346 17488.89 40.83 53864.44 88888.00 2008-12-11 22:33:16.402 346 17488.87 40.86 53864.49 88888.00 2008-12-11 22:33:16.902 346 17488.86 40.83 53864.49 88888.00 2008-12-11 22:33:17.402 346 17488.88 40.86 53864.49 88888.00 2008-12-11 22:33:17.902 346 17488.97 40.82 53864.54 88888.00 2008-12-11 22:33:18.402 346 17489.10 40.82 53864.56 88888.00 2008-12-11 22:33:18.902 346 17489.13 40.81 53864.48 88888.00 2008-12-11 22:33:19.402 346 17489.23 40.87 53864.45 88888.00 2008-12-11 22:33:19.902 346 17489.24 40.81 53864.53 88888.00 2008-12-11 22:33:20.402 346 17489.20 40.82 53864.48 88888.00 2008-12-11 22:33:20.902 346 17489.17 40.86 53864.47 88888.00 2008-12-11 22:33:21.402 346 17489.24 40.88 53864.48 88888.00 2008-12-11 22:33:21.902 346 17489.26 40.89 53864.43 88888.00 2008-12-11 22:33:22.402 346 17489.33 40.88 53864.48 88888.00 2008-12-11 22:33:22.902 346 17489.35 40.90 53864.54 88888.00 2008-12-11 22:33:23.402 346 17489.28 40.91 53864.60 88888.00 2008-12-11 22:33:23.902 346 17489.24 40.99 53864.60 88888.00 2008-12-11 22:33:24.402 346 17489.17 41.00 53864.64 88888.00 2008-12-11 22:33:24.902 346 17489.36 40.95 53864.55 88888.00 2008-12-11 22:33:25.402 346 17489.39 40.93 53864.56 88888.00 2008-12-11 22:33:25.902 346 17489.39 40.90 53864.58 88888.00 2008-12-11 22:33:26.402 346 17489.43 40.95 53864.58 88888.00 2008-12-11 22:33:26.902 346 17489.47 41.01 53864.57 88888.00 2008-12-11 22:33:27.402 346 17489.41 41.09 53864.50 88888.00 2008-12-11 22:33:27.902 346 17489.39 41.05 53864.49 88888.00 2008-12-11 22:33:28.402 346 17489.45 41.00 53864.51 88888.00 2008-12-11 22:33:28.902 346 17489.49 41.06 53864.47 88888.00 2008-12-11 22:33:29.402 346 17489.54 41.06 53864.45 88888.00 2008-12-11 22:33:29.902 346 17489.58 41.06 53864.49 88888.00 2008-12-11 22:33:30.402 346 17489.65 41.08 53864.56 88888.00 2008-12-11 22:33:30.902 346 17489.57 41.01 53864.44 88888.00 2008-12-11 22:33:31.402 346 17489.51 41.08 53864.40 88888.00 2008-12-11 22:33:31.902 346 17489.49 41.08 53864.42 88888.00 2008-12-11 22:33:32.402 346 17489.43 41.06 53864.46 88888.00 2008-12-11 22:33:32.902 346 17489.43 41.09 53864.46 88888.00 2008-12-11 22:33:33.402 346 17489.46 41.15 53864.44 88888.00 2008-12-11 22:33:33.902 346 17489.45 41.11 53864.40 88888.00 2008-12-11 22:33:34.402 346 17489.37 41.00 53864.42 88888.00 2008-12-11 22:33:34.902 346 17489.40 41.05 53864.35 88888.00 2008-12-11 22:33:35.402 346 17489.47 41.06 53864.36 88888.00 2008-12-11 22:33:35.902 346 17489.43 41.06 53864.40 88888.00 2008-12-11 22:33:36.402 346 17489.44 41.09 53864.36 88888.00 2008-12-11 22:33:36.902 346 17489.46 41.12 53864.38 88888.00 2008-12-11 22:33:37.402 346 17489.37 41.09 53864.46 88888.00 2008-12-11 22:33:37.902 346 17489.30 41.08 53864.48 88888.00 2008-12-11 22:33:38.402 346 17489.30 41.11 53864.42 88888.00 2008-12-11 22:33:38.902 346 17489.27 41.15 53864.37 88888.00 2008-12-11 22:33:39.402 346 17489.36 41.19 53864.32 88888.00 2008-12-11 22:33:39.902 346 17489.23 41.18 53864.27 88888.00 2008-12-11 22:33:40.402 346 17489.10 41.16 53864.28 88888.00 2008-12-11 22:33:40.902 346 17489.09 41.12 53864.43 88888.00 2008-12-11 22:33:41.402 346 17489.09 41.08 53864.35 88888.00 2008-12-11 22:33:41.902 346 17489.10 41.18 53864.33 88888.00 2008-12-11 22:33:42.402 346 17489.02 41.17 53864.40 88888.00 2008-12-11 22:33:42.902 346 17488.89 41.19 53864.46 88888.00 2008-12-11 22:33:43.402 346 17488.87 41.21 53864.44 88888.00 2008-12-11 22:33:43.902 346 17488.80 41.26 53864.34 88888.00 2008-12-11 22:33:44.402 346 17488.79 41.27 53864.38 88888.00 2008-12-11 22:33:44.902 346 17488.75 41.27 53864.49 88888.00 2008-12-11 22:33:45.402 346 17488.72 41.18 53864.57 88888.00 2008-12-11 22:33:45.902 346 17488.74 41.11 53864.50 88888.00 2008-12-11 22:33:46.402 346 17488.62 41.17 53864.46 88888.00 2008-12-11 22:33:46.902 346 17488.64 41.15 53864.42 88888.00 2008-12-11 22:33:47.402 346 17488.65 41.13 53864.58 88888.00 2008-12-11 22:33:47.902 346 17488.59 41.03 53864.61 88888.00 2008-12-11 22:33:48.402 346 17488.49 41.02 53864.70 88888.00 2008-12-11 22:33:48.902 346 17488.49 41.07 53864.68 88888.00 2008-12-11 22:33:49.402 346 17488.46 41.05 53864.59 88888.00 2008-12-11 22:33:49.902 346 17488.45 41.15 53864.58 88888.00 2008-12-11 22:33:50.402 346 17488.41 41.20 53864.61 88888.00 2008-12-11 22:33:50.902 346 17488.36 41.22 53864.64 88888.00 2008-12-11 22:33:51.402 346 17488.39 41.20 53864.58 88888.00 2008-12-11 22:33:51.902 346 17488.33 41.19 53864.58 88888.00 2008-12-11 22:33:52.402 346 17488.24 41.19 53864.62 88888.00 2008-12-11 22:33:52.902 346 17488.29 41.18 53864.51 88888.00 2008-12-11 22:33:53.402 346 17488.39 41.16 53864.56 88888.00 2008-12-11 22:33:53.902 346 17488.29 41.09 53864.65 88888.00 2008-12-11 22:33:54.402 346 17488.27 41.11 53864.59 88888.00 2008-12-11 22:33:54.902 346 17488.33 41.13 53864.49 88888.00 2008-12-11 22:33:55.402 346 17488.22 41.11 53864.53 88888.00 2008-12-11 22:33:55.902 346 17488.12 41.19 53864.65 88888.00 2008-12-11 22:33:56.402 346 17488.08 41.25 53864.60 88888.00 2008-12-11 22:33:56.902 346 17488.12 41.20 53864.59 88888.00 2008-12-11 22:33:57.402 346 17488.21 41.21 53864.62 88888.00 2008-12-11 22:33:57.902 346 17488.22 41.24 53864.55 88888.00 2008-12-11 22:33:58.402 346 17488.21 41.24 53864.55 88888.00 2008-12-11 22:33:58.902 346 17488.14 41.24 53864.59 88888.00 2008-12-11 22:33:59.402 346 17488.08 41.26 53864.58 88888.00 2008-12-11 22:33:59.902 346 17488.11 41.29 53864.49 88888.00 2008-12-11 22:34:00.402 346 17488.11 41.36 53864.47 88888.00 2008-12-11 22:34:00.902 346 17488.14 41.37 53864.48 88888.00 2008-12-11 22:34:01.402 346 17488.12 41.44 53864.56 88888.00 2008-12-11 22:34:01.902 346 17488.03 41.48 53864.61 88888.00 2008-12-11 22:34:02.402 346 17487.97 41.44 53864.65 88888.00 2008-12-11 22:34:02.902 346 17487.98 41.52 53864.67 88888.00 2008-12-11 22:34:03.402 346 17487.96 41.67 53864.59 88888.00 2008-12-11 22:34:03.902 346 17487.97 41.73 53864.53 88888.00 2008-12-11 22:34:04.402 346 17487.96 41.74 53864.61 88888.00 2008-12-11 22:34:04.902 346 17487.86 41.79 53864.59 88888.00 2008-12-11 22:34:05.402 346 17487.82 41.78 53864.59 88888.00 2008-12-11 22:34:05.902 346 17487.83 41.85 53864.59 88888.00 2008-12-11 22:34:06.402 346 17487.84 41.98 53864.57 88888.00 2008-12-11 22:34:06.902 346 17487.85 41.94 53864.56 88888.00 2008-12-11 22:34:07.402 346 17487.81 42.03 53864.54 88888.00 2008-12-11 22:34:07.902 346 17487.71 42.02 53864.59 88888.00 2008-12-11 22:34:08.402 346 17487.64 42.03 53864.59 88888.00 2008-12-11 22:34:08.902 346 17487.56 41.98 53864.61 88888.00 2008-12-11 22:34:09.402 346 17487.54 42.06 53864.69 88888.00 2008-12-11 22:34:09.902 346 17487.54 42.04 53864.67 88888.00 2008-12-11 22:34:10.402 346 17487.58 42.13 53864.58 88888.00 2008-12-11 22:34:10.902 346 17487.58 42.19 53864.56 88888.00 2008-12-11 22:34:11.402 346 17487.61 42.29 53864.61 88888.00 2008-12-11 22:34:11.902 346 17487.62 42.32 53864.66 88888.00 2008-12-11 22:34:12.402 346 17487.53 42.27 53864.64 88888.00 2008-12-11 22:34:12.902 346 17487.43 42.26 53864.71 88888.00 2008-12-11 22:34:13.402 346 17487.37 42.30 53864.77 88888.00 2008-12-11 22:34:13.902 346 17487.37 42.32 53864.70 88888.00 2008-12-11 22:34:14.402 346 17487.40 42.25 53864.67 88888.00 2008-12-11 22:34:14.902 346 17487.30 42.23 53864.71 88888.00 2008-12-11 22:34:15.402 346 17487.29 42.15 53864.78 88888.00 2008-12-11 22:34:15.902 346 17487.16 42.14 53864.72 88888.00 2008-12-11 22:34:16.402 346 17487.15 42.14 53864.57 88888.00 2008-12-11 22:34:16.902 346 17487.11 42.18 53864.64 88888.00 2008-12-11 22:34:17.402 346 17487.07 42.14 53864.70 88888.00 2008-12-11 22:34:17.902 346 17487.04 42.20 53864.61 88888.00 2008-12-11 22:34:18.402 346 17487.13 42.25 53864.67 88888.00 2008-12-11 22:34:18.902 346 17487.09 42.22 53864.75 88888.00 2008-12-11 22:34:19.402 346 17486.95 42.22 53864.76 88888.00 2008-12-11 22:34:19.902 346 17486.96 42.16 53864.76 88888.00 2008-12-11 22:34:20.402 346 17487.00 42.23 53864.73 88888.00 2008-12-11 22:34:20.902 346 17487.07 42.18 53864.68 88888.00 2008-12-11 22:34:21.402 346 17487.02 42.13 53864.73 88888.00 2008-12-11 22:34:21.902 346 17487.00 42.06 53864.82 88888.00 2008-12-11 22:34:22.402 346 17487.00 42.07 53864.86 88888.00 2008-12-11 22:34:22.902 346 17487.03 42.04 53864.89 88888.00 2008-12-11 22:34:23.402 346 17487.01 42.03 53864.93 88888.00 2008-12-11 22:34:23.902 346 17486.93 42.00 53864.94 88888.00 2008-12-11 22:34:24.402 346 17486.95 41.96 53864.95 88888.00 2008-12-11 22:34:24.902 346 17487.06 41.96 53865.01 88888.00 2008-12-11 22:34:25.402 346 17487.11 41.96 53864.92 88888.00 2008-12-11 22:34:25.902 346 17487.04 41.86 53864.91 88888.00 2008-12-11 22:34:26.402 346 17487.05 41.80 53864.89 88888.00 2008-12-11 22:34:26.902 346 17487.11 41.80 53864.90 88888.00 2008-12-11 22:34:27.402 346 17487.06 41.76 53864.91 88888.00 2008-12-11 22:34:27.902 346 17486.99 41.83 53864.87 88888.00 2008-12-11 22:34:28.402 346 17487.01 41.83 53864.78 88888.00 2008-12-11 22:34:28.902 346 17487.05 41.80 53864.76 88888.00 2008-12-11 22:34:29.402 346 17487.06 41.76 53864.79 88888.00 2008-12-11 22:34:29.902 346 17487.09 41.79 53864.79 88888.00 2008-12-11 22:34:30.402 346 17487.16 41.76 53864.88 88888.00 2008-12-11 22:34:30.902 346 17487.22 41.77 53864.86 88888.00 2008-12-11 22:34:31.402 346 17487.29 41.71 53864.89 88888.00 2008-12-11 22:34:31.902 346 17487.25 41.68 53864.78 88888.00 2008-12-11 22:34:32.402 346 17487.23 41.70 53864.79 88888.00 2008-12-11 22:34:32.902 346 17487.23 41.63 53864.77 88888.00 2008-12-11 22:34:33.402 346 17487.36 41.61 53864.83 88888.00 2008-12-11 22:34:33.902 346 17487.39 41.64 53864.90 88888.00 2008-12-11 22:34:34.402 346 17487.34 41.66 53864.84 88888.00 2008-12-11 22:34:34.902 346 17487.27 41.66 53864.84 88888.00 2008-12-11 22:34:35.402 346 17487.34 41.66 53864.81 88888.00 2008-12-11 22:34:35.902 346 17487.42 41.74 53864.78 88888.00 2008-12-11 22:34:36.402 346 17487.45 41.71 53864.71 88888.00 2008-12-11 22:34:36.902 346 17487.49 41.70 53864.69 88888.00 2008-12-11 22:34:37.402 346 17487.47 41.74 53864.62 88888.00 2008-12-11 22:34:37.902 346 17487.52 41.70 53864.67 88888.00 2008-12-11 22:34:38.402 346 17487.55 41.71 53864.70 88888.00 2008-12-11 22:34:38.902 346 17487.60 41.74 53864.66 88888.00 2008-12-11 22:34:39.402 346 17487.57 41.78 53864.64 88888.00 2008-12-11 22:34:39.902 346 17487.57 41.73 53864.61 88888.00 2008-12-11 22:34:40.402 346 17487.58 41.73 53864.57 88888.00 2008-12-11 22:34:40.902 346 17487.67 41.69 53864.59 88888.00 2008-12-11 22:34:41.402 346 17487.67 41.66 53864.59 88888.00 2008-12-11 22:34:41.902 346 17487.68 41.71 53864.64 88888.00 2008-12-11 22:34:42.402 346 17487.72 41.75 53864.73 88888.00 2008-12-11 22:34:42.902 346 17487.70 41.76 53864.70 88888.00 2008-12-11 22:34:43.402 346 17487.68 41.71 53864.67 88888.00 2008-12-11 22:34:43.902 346 17487.66 41.75 53864.68 88888.00 2008-12-11 22:34:44.402 346 17487.73 41.77 53864.61 88888.00 2008-12-11 22:34:44.902 346 17487.78 41.78 53864.59 88888.00 2008-12-11 22:34:45.402 346 17487.86 41.78 53864.67 88888.00 2008-12-11 22:34:45.902 346 17487.78 41.81 53864.76 88888.00 2008-12-11 22:34:46.402 346 17487.85 41.79 53864.84 88888.00 2008-12-11 22:34:46.902 346 17487.87 41.80 53864.78 88888.00 2008-12-11 22:34:47.402 346 17487.85 41.81 53864.68 88888.00 2008-12-11 22:34:47.902 346 17487.82 41.83 53864.72 88888.00 2008-12-11 22:34:48.402 346 17487.94 41.75 53864.75 88888.00 2008-12-11 22:34:48.902 346 17487.94 41.76 53864.83 88888.00 2008-12-11 22:34:49.402 346 17487.86 41.80 53864.82 88888.00 2008-12-11 22:34:49.902 346 17487.87 41.83 53864.76 88888.00 2008-12-11 22:34:50.402 346 17487.87 41.78 53864.77 88888.00 2008-12-11 22:34:50.902 346 17487.88 41.77 53864.76 88888.00 2008-12-11 22:34:51.402 346 17487.92 41.76 53864.76 88888.00 2008-12-11 22:34:51.902 346 17487.94 41.75 53864.68 88888.00 2008-12-11 22:34:52.402 346 17487.96 41.73 53864.67 88888.00 2008-12-11 22:34:52.902 346 17487.93 41.74 53864.68 88888.00 2008-12-11 22:34:53.402 346 17487.88 41.71 53864.56 88888.00 2008-12-11 22:34:53.902 346 17487.84 41.71 53864.56 88888.00 2008-12-11 22:34:54.402 346 17487.87 41.73 53864.70 88888.00 2008-12-11 22:34:54.902 346 17487.92 41.75 53864.73 88888.00 2008-12-11 22:34:55.402 346 17487.94 41.77 53864.69 88888.00 2008-12-11 22:34:55.902 346 17487.98 41.83 53864.70 88888.00 2008-12-11 22:34:56.402 346 17487.97 41.90 53864.76 88888.00 2008-12-11 22:34:56.902 346 17488.01 41.87 53864.75 88888.00 2008-12-11 22:34:57.402 346 17487.96 41.83 53864.62 88888.00 2008-12-11 22:34:57.902 346 17488.05 41.89 53864.71 88888.00 2008-12-11 22:34:58.402 346 17487.92 41.89 53864.78 88888.00 2008-12-11 22:34:58.902 346 17487.87 41.91 53864.69 88888.00 2008-12-11 22:34:59.402 346 17487.87 41.97 53864.60 88888.00 2008-12-11 22:34:59.902 346 17487.85 41.96 53864.62 88888.00 2008-12-11 22:35:00.402 346 17487.84 41.93 53864.62 88888.00 2008-12-11 22:35:00.902 346 17487.83 41.91 53864.66 88888.00 2008-12-11 22:35:01.402 346 17487.92 41.94 53864.58 88888.00 2008-12-11 22:35:01.902 346 17487.82 41.95 53864.68 88888.00 2008-12-11 22:35:02.402 346 17487.75 41.87 53864.76 88888.00 2008-12-11 22:35:02.902 346 17487.75 41.89 53864.72 88888.00 2008-12-11 22:35:03.402 346 17487.81 41.90 53864.56 88888.00 2008-12-11 22:35:03.902 346 17487.82 41.91 53864.55 88888.00 2008-12-11 22:35:04.402 346 17487.78 41.91 53864.73 88888.00 2008-12-11 22:35:04.902 346 17487.82 41.88 53864.70 88888.00 2008-12-11 22:35:05.402 346 17487.85 41.90 53864.66 88888.00 2008-12-11 22:35:05.902 346 17487.81 41.88 53864.66 88888.00 2008-12-11 22:35:06.402 346 17487.94 41.90 53864.67 88888.00 2008-12-11 22:35:06.902 346 17487.94 41.95 53864.60 88888.00 2008-12-11 22:35:07.402 346 17487.90 41.95 53864.58 88888.00 2008-12-11 22:35:07.902 346 17487.83 41.89 53864.59 88888.00 2008-12-11 22:35:08.402 346 17487.81 41.78 53864.50 88888.00 2008-12-11 22:35:08.902 346 17487.72 41.90 53864.54 88888.00 2008-12-11 22:35:09.402 346 17487.74 41.96 53864.53 88888.00 2008-12-11 22:35:09.902 346 17487.81 41.97 53864.49 88888.00 2008-12-11 22:35:10.402 346 17487.77 41.89 53864.53 88888.00 2008-12-11 22:35:10.902 346 17487.83 41.80 53864.59 88888.00 2008-12-11 22:35:11.402 346 17487.88 41.77 53864.53 88888.00 2008-12-11 22:35:11.902 346 17487.87 41.75 53864.49 88888.00 2008-12-11 22:35:12.402 346 17487.85 41.71 53864.53 88888.00 2008-12-11 22:35:12.902 346 17487.82 41.80 53864.49 88888.00 2008-12-11 22:35:13.402 346 17487.76 41.74 53864.44 88888.00 2008-12-11 22:35:13.902 346 17487.72 41.75 53864.45 88888.00 2008-12-11 22:35:14.402 346 17487.74 41.77 53864.45 88888.00 2008-12-11 22:35:14.902 346 17487.70 41.80 53864.40 88888.00 2008-12-11 22:35:15.402 346 17487.63 41.80 53864.49 88888.00 2008-12-11 22:35:15.902 346 17487.61 41.71 53864.39 88888.00 2008-12-11 22:35:16.402 346 17487.65 41.71 53864.27 88888.00 2008-12-11 22:35:16.902 346 17487.66 41.81 53864.28 88888.00 2008-12-11 22:35:17.402 346 17487.63 41.87 53864.42 88888.00 2008-12-11 22:35:17.902 346 17487.57 41.91 53864.48 88888.00 2008-12-11 22:35:18.402 346 17487.55 41.95 53864.57 88888.00 2008-12-11 22:35:18.902 346 17487.53 41.94 53864.58 88888.00 2008-12-11 22:35:19.402 346 17487.58 41.89 53864.59 88888.00 2008-12-11 22:35:19.902 346 17487.55 41.90 53864.50 88888.00 2008-12-11 22:35:20.402 346 17487.56 41.86 53864.50 88888.00 2008-12-11 22:35:20.902 346 17487.54 41.85 53864.48 88888.00 2008-12-11 22:35:21.402 346 17487.49 41.95 53864.49 88888.00 2008-12-11 22:35:21.902 346 17487.52 41.96 53864.47 88888.00 2008-12-11 22:35:22.402 346 17487.60 41.99 53864.51 88888.00 2008-12-11 22:35:22.902 346 17487.57 42.06 53864.50 88888.00 2008-12-11 22:35:23.402 346 17487.60 42.07 53864.51 88888.00 2008-12-11 22:35:23.902 346 17487.52 42.08 53864.67 88888.00 2008-12-11 22:35:24.402 346 17487.51 42.06 53864.77 88888.00 2008-12-11 22:35:24.902 346 17487.54 42.04 53864.73 88888.00 2008-12-11 22:35:25.402 346 17487.55 42.07 53864.69 88888.00 2008-12-11 22:35:25.902 346 17487.51 42.16 53864.66 88888.00 2008-12-11 22:35:26.402 346 17487.54 42.08 53864.68 88888.00 2008-12-11 22:35:26.902 346 17487.56 42.08 53864.70 88888.00 2008-12-11 22:35:27.402 346 17487.52 42.10 53864.75 88888.00 2008-12-11 22:35:27.902 346 17487.37 42.16 53864.81 88888.00 2008-12-11 22:35:28.402 346 17487.35 42.15 53864.80 88888.00 2008-12-11 22:35:28.902 346 17487.43 42.13 53864.77 88888.00 2008-12-11 22:35:29.402 346 17487.33 42.14 53864.76 88888.00 2008-12-11 22:35:29.902 346 17487.20 42.07 53864.75 88888.00 2008-12-11 22:35:30.402 346 17487.20 42.07 53864.73 88888.00 2008-12-11 22:35:30.902 346 17487.17 42.02 53864.73 88888.00 2008-12-11 22:35:31.402 346 17487.24 41.96 53864.76 88888.00 2008-12-11 22:35:31.902 346 17487.19 41.94 53864.70 88888.00 2008-12-11 22:35:32.402 346 17487.21 41.95 53864.70 88888.00 2008-12-11 22:35:32.902 346 17487.27 41.90 53864.71 88888.00 2008-12-11 22:35:33.402 346 17487.25 41.90 53864.72 88888.00 2008-12-11 22:35:33.902 346 17487.12 41.87 53864.83 88888.00 2008-12-11 22:35:34.402 346 17487.15 41.90 53864.93 88888.00 2008-12-11 22:35:34.902 346 17487.14 41.90 53864.87 88888.00 2008-12-11 22:35:35.402 346 17487.16 41.85 53864.79 88888.00 2008-12-11 22:35:35.902 346 17487.11 41.88 53864.76 88888.00 2008-12-11 22:35:36.402 346 17487.15 41.83 53864.81 88888.00 2008-12-11 22:35:36.902 346 17487.20 41.77 53864.84 88888.00 2008-12-11 22:35:37.402 346 17487.25 41.80 53864.87 88888.00 2008-12-11 22:35:37.902 346 17487.30 41.81 53864.82 88888.00 2008-12-11 22:35:38.402 346 17487.32 41.74 53864.84 88888.00 2008-12-11 22:35:38.902 346 17487.34 41.69 53864.81 88888.00 2008-12-11 22:35:39.402 346 17487.33 41.68 53864.67 88888.00 2008-12-11 22:35:39.902 346 17487.34 41.61 53864.73 88888.00 2008-12-11 22:35:40.402 346 17487.31 41.54 53864.76 88888.00 2008-12-11 22:35:40.902 346 17487.26 41.51 53864.72 88888.00 2008-12-11 22:35:41.402 346 17487.37 41.54 53864.77 88888.00 2008-12-11 22:35:41.902 346 17487.42 41.51 53864.80 88888.00 2008-12-11 22:35:42.402 346 17487.46 41.48 53864.76 88888.00 2008-12-11 22:35:42.902 346 17487.49 41.45 53864.78 88888.00 2008-12-11 22:35:43.402 346 17487.46 41.44 53864.83 88888.00 2008-12-11 22:35:43.902 346 17487.52 41.46 53864.88 88888.00 2008-12-11 22:35:44.402 346 17487.62 41.36 53864.87 88888.00 2008-12-11 22:35:44.902 346 17487.76 41.31 53864.75 88888.00 2008-12-11 22:35:45.402 346 17487.80 41.38 53864.81 88888.00 2008-12-11 22:35:45.902 346 17487.88 41.36 53864.80 88888.00 2008-12-11 22:35:46.402 346 17487.95 41.31 53864.72 88888.00 2008-12-11 22:35:46.902 346 17488.04 41.32 53864.67 88888.00 2008-12-11 22:35:47.402 346 17488.08 41.37 53864.69 88888.00 2008-12-11 22:35:47.902 346 17488.08 41.36 53864.68 88888.00 2008-12-11 22:35:48.402 346 17488.14 41.39 53864.68 88888.00 2008-12-11 22:35:48.902 346 17488.16 41.42 53864.69 88888.00 2008-12-11 22:35:49.402 346 17488.21 41.42 53864.76 88888.00 2008-12-11 22:35:49.902 346 17488.24 41.35 53864.67 88888.00 2008-12-11 22:35:50.402 346 17488.31 41.38 53864.65 88888.00 2008-12-11 22:35:50.902 346 17488.38 41.37 53864.64 88888.00 2008-12-11 22:35:51.402 346 17488.45 41.41 53864.51 88888.00 2008-12-11 22:35:51.902 346 17488.47 41.42 53864.56 88888.00 2008-12-11 22:35:52.402 346 17488.52 41.37 53864.60 88888.00 2008-12-11 22:35:52.902 346 17488.49 41.46 53864.58 88888.00 2008-12-11 22:35:53.402 346 17488.55 41.50 53864.60 88888.00 2008-12-11 22:35:53.902 346 17488.63 41.57 53864.59 88888.00 2008-12-11 22:35:54.402 346 17488.74 41.67 53864.59 88888.00 2008-12-11 22:35:54.902 346 17488.77 41.57 53864.66 88888.00 2008-12-11 22:35:55.402 346 17488.72 41.55 53864.62 88888.00 2008-12-11 22:35:55.902 346 17488.80 41.50 53864.50 88888.00 2008-12-11 22:35:56.399 346 17488.80 41.52 53864.48 88888.00 2008-12-11 22:35:56.909 346 17488.85 41.58 53864.53 88888.00 2008-12-11 22:35:57.409 346 17488.96 41.59 53864.44 88888.00 2008-12-11 22:35:57.909 346 17488.99 41.61 53864.39 88888.00 2008-12-11 22:35:58.409 346 17488.97 41.70 53864.40 88888.00 2008-12-11 22:35:58.909 346 17488.98 41.80 53864.38 88888.00 2008-12-11 22:35:59.409 346 17488.92 41.90 53864.43 88888.00 2008-12-11 22:35:59.909 346 17488.89 41.90 53864.46 88888.00 2008-12-11 22:36:00.409 346 17488.89 41.95 53864.47 88888.00 2008-12-11 22:36:00.909 346 17488.87 41.99 53864.47 88888.00 2008-12-11 22:36:01.409 346 17488.88 41.98 53864.58 88888.00 2008-12-11 22:36:01.909 346 17488.98 42.00 53864.56 88888.00 2008-12-11 22:36:02.409 346 17488.94 42.04 53864.49 88888.00 2008-12-11 22:36:02.909 346 17488.92 42.07 53864.50 88888.00 2008-12-11 22:36:03.409 346 17488.88 42.12 53864.44 88888.00 2008-12-11 22:36:03.909 346 17488.92 42.16 53864.45 88888.00 2008-12-11 22:36:04.409 346 17488.89 42.17 53864.44 88888.00 2008-12-11 22:36:04.909 346 17488.93 42.17 53864.44 88888.00 2008-12-11 22:36:05.409 346 17488.85 42.17 53864.51 88888.00 2008-12-11 22:36:05.909 346 17488.76 42.25 53864.51 88888.00 2008-12-11 22:36:06.409 346 17488.76 42.30 53864.54 88888.00 2008-12-11 22:36:06.909 346 17488.68 42.33 53864.58 88888.00 2008-12-11 22:36:07.409 346 17488.67 42.33 53864.57 88888.00 2008-12-11 22:36:07.909 346 17488.62 42.32 53864.64 88888.00 2008-12-11 22:36:08.409 346 17488.58 42.32 53864.62 88888.00 2008-12-11 22:36:08.909 346 17488.51 42.34 53864.65 88888.00 2008-12-11 22:36:09.409 346 17488.41 42.33 53864.66 88888.00 2008-12-11 22:36:09.909 346 17488.35 42.35 53864.66 88888.00 2008-12-11 22:36:10.409 346 17488.32 42.39 53864.71 88888.00 2008-12-11 22:36:10.909 346 17488.22 42.39 53864.69 88888.00 2008-12-11 22:36:11.409 346 17488.17 42.36 53864.67 88888.00 2008-12-11 22:36:11.909 346 17488.16 42.41 53864.72 88888.00 2008-12-11 22:36:12.409 346 17488.12 42.39 53864.67 88888.00 2008-12-11 22:36:12.909 346 17488.00 42.33 53864.67 88888.00 2008-12-11 22:36:13.409 346 17487.93 42.39 53864.65 88888.00 2008-12-11 22:36:13.909 346 17487.95 42.43 53864.65 88888.00 2008-12-11 22:36:14.409 346 17487.84 42.32 53864.61 88888.00 2008-12-11 22:36:14.909 346 17487.82 42.27 53864.57 88888.00 2008-12-11 22:36:15.409 346 17487.78 42.25 53864.64 88888.00 2008-12-11 22:36:15.909 346 17487.80 42.27 53864.64 88888.00 2008-12-11 22:36:16.409 346 17487.78 42.34 53864.64 88888.00 2008-12-11 22:36:16.909 346 17487.80 42.33 53864.68 88888.00 2008-12-11 22:36:17.409 346 17487.71 42.25 53864.83 88888.00 2008-12-11 22:36:17.909 346 17487.61 42.22 53864.84 88888.00 2008-12-11 22:36:18.409 346 17487.57 42.19 53864.68 88888.00 2008-12-11 22:36:18.909 346 17487.51 42.17 53864.65 88888.00 2008-12-11 22:36:19.409 346 17487.51 42.26 53864.69 88888.00 2008-12-11 22:36:19.909 346 17487.50 42.32 53864.77 88888.00 2008-12-11 22:36:20.409 346 17487.44 42.30 53864.77 88888.00 2008-12-11 22:36:20.909 346 17487.49 42.36 53864.70 88888.00 2008-12-11 22:36:21.409 346 17487.45 42.30 53864.68 88888.00 2008-12-11 22:36:21.909 346 17487.39 42.29 53864.68 88888.00 2008-12-11 22:36:22.409 346 17487.36 42.29 53864.60 88888.00 2008-12-11 22:36:22.909 346 17487.46 42.35 53864.67 88888.00 2008-12-11 22:36:23.409 346 17487.43 42.33 53864.64 88888.00 2008-12-11 22:36:23.909 346 17487.41 42.35 53864.71 88888.00 2008-12-11 22:36:24.409 346 17487.56 42.42 53864.81 88888.00 2008-12-11 22:36:24.909 346 17487.51 42.39 53864.82 88888.00 2008-12-11 22:36:25.409 346 17487.49 42.43 53864.87 88888.00 2008-12-11 22:36:25.909 346 17487.51 42.43 53864.83 88888.00 2008-12-11 22:36:26.409 346 17487.52 42.52 53864.79 88888.00 2008-12-11 22:36:26.909 346 17487.47 42.49 53864.71 88888.00 2008-12-11 22:36:27.409 346 17487.50 42.52 53864.79 88888.00 2008-12-11 22:36:27.909 346 17487.47 42.55 53864.88 88888.00 2008-12-11 22:36:28.409 346 17487.53 42.64 53864.88 88888.00 2008-12-11 22:36:28.909 346 17487.63 42.59 53864.90 88888.00 2008-12-11 22:36:29.409 346 17487.57 42.58 53864.83 88888.00 2008-12-11 22:36:29.909 346 17487.57 42.54 53864.86 88888.00 2008-12-11 22:36:30.409 346 17487.57 42.56 53864.88 88888.00 2008-12-11 22:36:30.909 346 17487.57 42.65 53864.77 88888.00 2008-12-11 22:36:31.409 346 17487.57 42.69 53864.79 88888.00 2008-12-11 22:36:31.909 346 17487.47 42.67 53864.84 88888.00 2008-12-11 22:36:32.409 346 17487.46 42.71 53864.86 88888.00 2008-12-11 22:36:32.909 346 17487.44 42.73 53864.77 88888.00 2008-12-11 22:36:33.409 346 17487.30 42.76 53864.91 88888.00 2008-12-11 22:36:33.909 346 17487.17 42.84 53864.94 88888.00 2008-12-11 22:36:34.409 346 17487.20 42.82 53864.92 88888.00 2008-12-11 22:36:34.909 346 17487.22 42.82 53864.87 88888.00 2008-12-11 22:36:35.409 346 17487.21 42.90 53864.78 88888.00 2008-12-11 22:36:35.909 346 17487.26 42.96 53864.87 88888.00 2008-12-11 22:36:36.409 346 17487.24 42.90 53864.87 88888.00 2008-12-11 22:36:36.909 346 17487.16 42.96 53864.88 88888.00 2008-12-11 22:36:37.409 346 17487.02 43.03 53864.82 88888.00 2008-12-11 22:36:37.909 346 17486.96 43.05 53864.88 88888.00 2008-12-11 22:36:38.409 346 17486.93 43.06 53864.94 88888.00 2008-12-11 22:36:38.909 346 17486.90 43.05 53864.95 88888.00 2008-12-11 22:36:39.409 346 17486.89 43.11 53864.98 88888.00 2008-12-11 22:36:39.909 346 17486.90 43.13 53864.99 88888.00 2008-12-11 22:36:40.409 346 17486.89 43.12 53864.96 88888.00 2008-12-11 22:36:40.909 346 17486.81 43.08 53864.93 88888.00 2008-12-11 22:36:41.409 346 17486.75 43.07 53865.02 88888.00 2008-12-11 22:36:41.909 346 17486.68 43.07 53865.01 88888.00 2008-12-11 22:36:42.409 346 17486.69 43.05 53864.96 88888.00 2008-12-11 22:36:42.909 346 17486.68 43.05 53865.01 88888.00 2008-12-11 22:36:43.409 346 17486.58 43.13 53864.96 88888.00 2008-12-11 22:36:43.909 346 17486.45 43.16 53864.99 88888.00 2008-12-11 22:36:44.409 346 17486.40 43.20 53864.99 88888.00 2008-12-11 22:36:44.909 346 17486.41 43.15 53865.00 88888.00 2008-12-11 22:36:45.409 346 17486.41 43.12 53865.02 88888.00 2008-12-11 22:36:45.909 346 17486.39 43.13 53865.06 88888.00 2008-12-11 22:36:46.409 346 17486.39 43.13 53865.05 88888.00 2008-12-11 22:36:46.909 346 17486.28 43.13 53865.03 88888.00 2008-12-11 22:36:47.409 346 17486.19 43.13 53864.93 88888.00 2008-12-11 22:36:47.909 346 17486.20 43.11 53864.90 88888.00 2008-12-11 22:36:48.409 346 17486.20 43.14 53864.99 88888.00 2008-12-11 22:36:48.909 346 17486.20 43.22 53864.98 88888.00 2008-12-11 22:36:49.409 346 17486.17 43.23 53865.02 88888.00 2008-12-11 22:36:49.909 346 17486.08 43.26 53865.03 88888.00 2008-12-11 22:36:50.409 346 17486.09 43.22 53864.99 88888.00 2008-12-11 22:36:50.909 346 17486.07 43.24 53864.90 88888.00 2008-12-11 22:36:51.409 346 17486.17 43.27 53864.82 88888.00 2008-12-11 22:36:51.909 346 17486.15 43.25 53864.86 88888.00 2008-12-11 22:36:52.409 346 17486.20 43.25 53864.87 88888.00 2008-12-11 22:36:52.909 346 17486.13 43.29 53865.00 88888.00 2008-12-11 22:36:53.409 346 17486.12 43.32 53865.02 88888.00 2008-12-11 22:36:53.909 346 17486.01 43.29 53865.09 88888.00 2008-12-11 22:36:54.409 346 17486.04 43.29 53865.03 88888.00 2008-12-11 22:36:54.909 346 17486.18 43.26 53864.98 88888.00 2008-12-11 22:36:55.409 346 17486.13 43.24 53865.04 88888.00 2008-12-11 22:36:55.909 346 17486.08 43.20 53865.06 88888.00 2008-12-11 22:36:56.409 346 17486.07 43.23 53865.04 88888.00 2008-12-11 22:36:56.909 346 17486.05 43.22 53864.99 88888.00 2008-12-11 22:36:57.409 346 17486.11 43.17 53864.95 88888.00 2008-12-11 22:36:57.909 346 17486.20 43.13 53865.02 88888.00 2008-12-11 22:36:58.409 346 17486.15 43.17 53865.12 88888.00 2008-12-11 22:36:58.909 346 17486.08 43.18 53865.13 88888.00 2008-12-11 22:36:59.409 346 17486.11 43.12 53865.00 88888.00 2008-12-11 22:36:59.909 346 17486.19 43.13 53864.96 88888.00 2008-12-11 22:37:00.409 346 17486.14 43.17 53865.02 88888.00 2008-12-11 22:37:00.909 346 17486.12 43.18 53865.07 88888.00 2008-12-11 22:37:01.409 346 17486.09 43.20 53865.03 88888.00 2008-12-11 22:37:01.909 346 17486.05 43.17 53865.01 88888.00 2008-12-11 22:37:02.409 346 17486.02 43.21 53864.98 88888.00 2008-12-11 22:37:02.909 346 17485.97 43.21 53865.02 88888.00 2008-12-11 22:37:03.409 346 17485.99 43.13 53865.04 88888.00 2008-12-11 22:37:03.909 346 17486.00 43.14 53865.01 88888.00 2008-12-11 22:37:04.409 346 17486.00 43.18 53864.94 88888.00 2008-12-11 22:37:04.909 346 17486.10 43.15 53864.86 88888.00 2008-12-11 22:37:05.409 346 17486.12 43.04 53865.01 88888.00 2008-12-11 22:37:05.909 346 17486.03 43.06 53865.00 88888.00 2008-12-11 22:37:06.409 346 17486.00 43.07 53865.03 88888.00 2008-12-11 22:37:06.909 346 17485.96 43.07 53865.06 88888.00 2008-12-11 22:37:07.409 346 17485.94 43.11 53864.96 88888.00 2008-12-11 22:37:07.909 346 17486.04 43.10 53865.00 88888.00 2008-12-11 22:37:08.409 346 17486.13 43.02 53864.98 88888.00 2008-12-11 22:37:08.909 346 17486.10 43.00 53864.96 88888.00 2008-12-11 22:37:09.409 346 17486.12 42.92 53864.95 88888.00 2008-12-11 22:37:09.909 346 17486.09 42.86 53865.03 88888.00 2008-12-11 22:37:10.409 346 17486.07 42.82 53865.02 88888.00 2008-12-11 22:37:10.909 346 17486.07 42.78 53865.07 88888.00 2008-12-11 22:37:11.409 346 17486.01 42.73 53865.05 88888.00 2008-12-11 22:37:11.909 346 17485.98 42.73 53864.96 88888.00 2008-12-11 22:37:12.409 346 17486.03 42.75 53864.99 88888.00 2008-12-11 22:37:12.909 346 17486.01 42.76 53864.95 88888.00 2008-12-11 22:37:13.409 346 17486.05 42.76 53864.94 88888.00 2008-12-11 22:37:13.909 346 17486.05 42.75 53864.91 88888.00 2008-12-11 22:37:14.409 346 17486.03 42.69 53864.90 88888.00 2008-12-11 22:37:14.909 346 17486.10 42.66 53864.89 88888.00 2008-12-11 22:37:15.409 346 17486.07 42.62 53864.89 88888.00 2008-12-11 22:37:15.909 346 17486.02 42.74 53864.87 88888.00 2008-12-11 22:37:16.409 346 17486.10 42.75 53864.93 88888.00 2008-12-11 22:37:16.909 346 17486.19 42.68 53865.02 88888.00 2008-12-11 22:37:17.409 346 17486.23 42.68 53865.00 88888.00 2008-12-11 22:37:17.909 346 17486.29 42.67 53864.89 88888.00 2008-12-11 22:37:18.409 346 17486.24 42.61 53864.84 88888.00 2008-12-11 22:37:18.909 346 17486.33 42.62 53864.89 88888.00 2008-12-11 22:37:19.409 346 17486.32 42.65 53864.94 88888.00 2008-12-11 22:37:19.909 346 17486.29 42.66 53864.93 88888.00 2008-12-11 22:37:20.409 346 17486.31 42.59 53864.86 88888.00 2008-12-11 22:37:20.909 346 17486.31 42.57 53864.78 88888.00 2008-12-11 22:37:21.409 346 17486.41 42.57 53864.72 88888.00 2008-12-11 22:37:21.909 346 17486.42 42.55 53864.80 88888.00 2008-12-11 22:37:22.409 346 17486.40 42.61 53864.79 88888.00 2008-12-11 22:37:22.909 346 17486.42 42.57 53864.70 88888.00 2008-12-11 22:37:23.409 346 17486.41 42.49 53864.69 88888.00 2008-12-11 22:37:23.909 346 17486.48 42.51 53864.78 88888.00 2008-12-11 22:37:24.409 346 17486.58 42.54 53864.72 88888.00 2008-12-11 22:37:24.909 346 17486.62 42.56 53864.60 88888.00 2008-12-11 22:37:25.409 346 17486.69 42.58 53864.58 88888.00 2008-12-11 22:37:25.909 346 17486.66 42.63 53864.56 88888.00 2008-12-11 22:37:26.409 346 17486.66 42.58 53864.59 88888.00 2008-12-11 22:37:26.909 346 17486.72 42.63 53864.57 88888.00 2008-12-11 22:37:27.409 346 17486.79 42.71 53864.62 88888.00 2008-12-11 22:37:27.909 346 17486.81 42.71 53864.67 88888.00 2008-12-11 22:37:28.409 346 17486.81 42.69 53864.59 88888.00 2008-12-11 22:37:28.909 346 17486.76 42.71 53864.53 88888.00 2008-12-11 22:37:29.409 346 17486.82 42.68 53864.54 88888.00 2008-12-11 22:37:29.909 346 17486.85 42.63 53864.65 88888.00 2008-12-11 22:37:30.409 346 17486.92 42.62 53864.72 88888.00 2008-12-11 22:37:30.909 346 17486.92 42.64 53864.69 88888.00 2008-12-11 22:37:31.409 346 17486.93 42.72 53864.57 88888.00 2008-12-11 22:37:31.909 346 17486.95 42.74 53864.55 88888.00 2008-12-11 22:37:32.409 346 17486.88 42.79 53864.50 88888.00 2008-12-11 22:37:32.909 346 17486.86 42.79 53864.43 88888.00 2008-12-11 22:37:33.409 346 17486.90 42.86 53864.59 88888.00 2008-12-11 22:37:33.909 346 17486.95 42.93 53864.57 88888.00 2008-12-11 22:37:34.409 346 17486.94 42.97 53864.49 88888.00 2008-12-11 22:37:34.909 346 17487.03 42.97 53864.48 88888.00 2008-12-11 22:37:35.409 346 17487.04 43.05 53864.47 88888.00 2008-12-11 22:37:35.909 346 17487.03 43.07 53864.58 88888.00 2008-12-11 22:37:36.409 346 17487.03 43.00 53864.78 88888.00 2008-12-11 22:37:36.909 346 17487.05 43.04 53864.77 88888.00 2008-12-11 22:37:37.409 346 17487.11 43.06 53864.68 88888.00 2008-12-11 22:37:37.909 346 17487.16 43.05 53864.64 88888.00 2008-12-11 22:37:38.409 346 17487.15 43.11 53864.60 88888.00 2008-12-11 22:37:38.909 346 17487.07 43.13 53864.64 88888.00 2008-12-11 22:37:39.409 346 17487.07 43.16 53864.67 88888.00 2008-12-11 22:37:39.909 346 17487.09 43.23 53864.73 88888.00 2008-12-11 22:37:40.409 346 17487.02 43.21 53864.75 88888.00 2008-12-11 22:37:40.909 346 17486.95 43.20 53864.70 88888.00 2008-12-11 22:37:41.409 346 17487.01 43.20 53864.67 88888.00 2008-12-11 22:37:41.909 346 17487.00 43.23 53864.53 88888.00 2008-12-11 22:37:42.409 346 17486.98 43.18 53864.56 88888.00 2008-12-11 22:37:42.909 346 17487.02 43.20 53864.58 88888.00 2008-12-11 22:37:43.409 346 17486.99 43.18 53864.64 88888.00 2008-12-11 22:37:43.909 346 17486.93 43.23 53864.50 88888.00 2008-12-11 22:37:44.409 346 17486.93 43.29 53864.55 88888.00 2008-12-11 22:37:44.909 346 17486.96 43.36 53864.64 88888.00 2008-12-11 22:37:45.409 346 17487.02 43.36 53864.58 88888.00 2008-12-11 22:37:45.909 346 17487.03 43.31 53864.58 88888.00 2008-12-11 22:37:46.409 346 17486.99 43.32 53864.60 88888.00 2008-12-11 22:37:46.909 346 17487.06 43.33 53864.55 88888.00 2008-12-11 22:37:47.409 346 17487.06 43.32 53864.55 88888.00 2008-12-11 22:37:47.909 346 17487.06 43.29 53864.55 88888.00 2008-12-11 22:37:48.409 346 17487.07 43.25 53864.47 88888.00 2008-12-11 22:37:48.909 346 17487.09 43.23 53864.42 88888.00 2008-12-11 22:37:49.409 346 17487.16 43.32 53864.51 88888.00 2008-12-11 22:37:49.909 346 17487.10 43.31 53864.56 88888.00 2008-12-11 22:37:50.409 346 17487.07 43.29 53864.56 88888.00 2008-12-11 22:37:50.909 346 17487.11 43.33 53864.64 88888.00 2008-12-11 22:37:51.409 346 17487.21 43.33 53864.60 88888.00 2008-12-11 22:37:51.909 346 17487.19 43.26 53864.56 88888.00 2008-12-11 22:37:52.409 346 17487.16 43.32 53864.62 88888.00 2008-12-11 22:37:52.909 346 17487.17 43.37 53864.56 88888.00 2008-12-11 22:37:53.409 346 17487.23 43.35 53864.47 88888.00 2008-12-11 22:37:53.909 346 17487.23 43.33 53864.44 88888.00 2008-12-11 22:37:54.409 346 17487.20 43.35 53864.58 88888.00 2008-12-11 22:37:54.909 346 17487.17 43.35 53864.71 88888.00 2008-12-11 22:37:55.409 346 17487.24 43.31 53864.60 88888.00 2008-12-11 22:37:55.909 346 17487.32 43.29 53864.59 88888.00 2008-12-11 22:37:56.409 346 17487.25 43.34 53864.66 88888.00 2008-12-11 22:37:56.909 346 17487.20 43.33 53864.61 88888.00 2008-12-11 22:37:57.409 346 17487.25 43.33 53864.56 88888.00 2008-12-11 22:37:57.909 346 17487.24 43.36 53864.57 88888.00 2008-12-11 22:37:58.409 346 17487.27 43.35 53864.58 88888.00 2008-12-11 22:37:58.909 346 17487.21 43.30 53864.50 88888.00 2008-12-11 22:37:59.409 346 17487.23 43.30 53864.54 88888.00 2008-12-11 22:37:59.909 346 17487.29 43.29 53864.65 88888.00 2008-12-11 22:38:00.409 346 17487.27 43.24 53864.68 88888.00 2008-12-11 22:38:00.909 346 17487.20 43.23 53864.68 88888.00 2008-12-11 22:38:01.409 346 17487.15 43.24 53864.69 88888.00 2008-12-11 22:38:01.909 346 17487.16 43.24 53864.62 88888.00 2008-12-11 22:38:02.409 346 17487.25 43.24 53864.58 88888.00 2008-12-11 22:38:02.909 346 17487.23 43.24 53864.61 88888.00 2008-12-11 22:38:03.409 346 17487.19 43.18 53864.70 88888.00 2008-12-11 22:38:03.909 346 17487.20 43.16 53864.65 88888.00 2008-12-11 22:38:04.409 346 17487.20 43.13 53864.76 88888.00 2008-12-11 22:38:04.909 346 17487.20 43.14 53864.68 88888.00 2008-12-11 22:38:05.409 346 17487.16 43.21 53864.73 88888.00 2008-12-11 22:38:05.909 346 17487.15 43.21 53864.73 88888.00 2008-12-11 22:38:06.409 346 17487.23 43.14 53864.76 88888.00 2008-12-11 22:38:06.909 346 17487.20 43.08 53864.84 88888.00 2008-12-11 22:38:07.409 346 17487.25 43.13 53864.82 88888.00 2008-12-11 22:38:07.909 346 17487.30 43.20 53864.78 88888.00 2008-12-11 22:38:08.409 346 17487.27 43.24 53864.75 88888.00 2008-12-11 22:38:08.909 346 17487.25 43.22 53864.70 88888.00 2008-12-11 22:38:09.409 346 17487.27 43.21 53864.79 88888.00 2008-12-11 22:38:09.909 346 17487.30 43.23 53864.82 88888.00 2008-12-11 22:38:10.409 346 17487.41 43.25 53864.79 88888.00 2008-12-11 22:38:10.909 346 17487.41 43.20 53864.76 88888.00 2008-12-11 22:38:11.409 346 17487.36 43.15 53864.71 88888.00 2008-12-11 22:38:11.909 346 17487.27 43.14 53864.72 88888.00 2008-12-11 22:38:12.409 346 17487.23 43.22 53864.72 88888.00 2008-12-11 22:38:12.909 346 17487.13 43.20 53864.69 88888.00 2008-12-11 22:38:13.409 346 17487.11 43.16 53864.69 88888.00 2008-12-11 22:38:13.909 346 17487.09 43.17 53864.71 88888.00 2008-12-11 22:38:14.409 346 17487.16 43.24 53864.69 88888.00 2008-12-11 22:38:14.909 346 17487.23 43.23 53864.70 88888.00 2008-12-11 22:38:15.409 346 17487.24 43.27 53864.71 88888.00 2008-12-11 22:38:15.909 346 17487.25 43.31 53864.78 88888.00 2008-12-11 22:38:16.409 346 17487.23 43.31 53864.83 88888.00 2008-12-11 22:38:16.909 346 17487.24 43.29 53864.79 88888.00 2008-12-11 22:38:17.409 346 17487.29 43.23 53864.73 88888.00 2008-12-11 22:38:17.909 346 17487.25 43.23 53864.67 88888.00 2008-12-11 22:38:18.409 346 17487.27 43.27 53864.65 88888.00 2008-12-11 22:38:18.909 346 17487.26 43.26 53864.72 88888.00 2008-12-11 22:38:19.409 346 17487.27 43.24 53864.79 88888.00 2008-12-11 22:38:19.909 346 17487.27 43.22 53864.81 88888.00 2008-12-11 22:38:20.409 346 17487.33 43.21 53864.83 88888.00 2008-12-11 22:38:20.909 346 17487.34 43.14 53864.71 88888.00 2008-12-11 22:38:21.409 346 17487.37 43.12 53864.70 88888.00 2008-12-11 22:38:21.909 346 17487.34 43.13 53864.75 88888.00 2008-12-11 22:38:22.409 346 17487.41 43.21 53864.77 88888.00 2008-12-11 22:38:22.909 346 17487.49 43.26 53864.72 88888.00 2008-12-11 22:38:23.409 346 17487.46 43.23 53864.67 88888.00 2008-12-11 22:38:23.909 346 17487.46 43.18 53864.64 88888.00 2008-12-11 22:38:24.409 346 17487.43 43.21 53864.58 88888.00 2008-12-11 22:38:24.909 346 17487.46 43.20 53864.54 88888.00 2008-12-11 22:38:25.409 346 17487.52 43.15 53864.69 88888.00 2008-12-11 22:38:25.909 346 17487.47 43.15 53864.78 88888.00 2008-12-11 22:38:26.409 346 17487.40 43.12 53864.77 88888.00 2008-12-11 22:38:26.909 346 17487.43 43.18 53864.67 88888.00 2008-12-11 22:38:27.409 346 17487.56 43.21 53864.75 88888.00 2008-12-11 22:38:27.909 346 17487.56 43.18 53864.83 88888.00 2008-12-11 22:38:28.409 346 17487.67 43.18 53864.84 88888.00 2008-12-11 22:38:28.909 346 17487.71 43.15 53864.89 88888.00 2008-12-11 22:38:29.409 346 17487.75 43.18 53864.88 88888.00 2008-12-11 22:38:29.909 346 17487.70 43.17 53864.88 88888.00 2008-12-11 22:38:30.409 346 17487.68 43.13 53864.81 88888.00 2008-12-11 22:38:30.909 346 17487.60 43.04 53864.81 88888.00 2008-12-11 22:38:31.409 346 17487.55 43.04 53864.80 88888.00 2008-12-11 22:38:31.909 346 17487.60 43.06 53864.80 88888.00 2008-12-11 22:38:32.409 346 17487.57 43.14 53864.82 88888.00 2008-12-11 22:38:32.909 346 17487.55 43.26 53864.78 88888.00 2008-12-11 22:38:33.409 346 17487.62 43.23 53864.75 88888.00 2008-12-11 22:38:33.909 346 17487.78 43.16 53864.81 88888.00 2008-12-11 22:38:34.409 346 17487.80 43.22 53864.79 88888.00 2008-12-11 22:38:34.909 346 17487.67 43.23 53864.67 88888.00 2008-12-11 22:38:35.409 346 17487.78 43.25 53864.62 88888.00 2008-12-11 22:38:35.909 346 17487.87 43.27 53864.67 88888.00 2008-12-11 22:38:36.409 346 17487.74 43.26 53864.70 88888.00 2008-12-11 22:38:36.909 346 17487.76 43.30 53864.87 88888.00 2008-12-11 22:38:37.409 346 17487.80 43.32 53864.82 88888.00 2008-12-11 22:38:37.909 346 17487.70 43.32 53864.70 88888.00 2008-12-11 22:38:38.409 346 17487.70 43.32 53864.72 88888.00 2008-12-11 22:38:38.909 346 17487.77 43.33 53864.76 88888.00 2008-12-11 22:38:39.409 346 17487.82 43.36 53864.81 88888.00 2008-12-11 22:38:39.909 346 17487.72 43.34 53864.76 88888.00 2008-12-11 22:38:40.409 346 17487.77 43.34 53864.69 88888.00 2008-12-11 22:38:40.909 346 17487.83 43.40 53864.67 88888.00 2008-12-11 22:38:41.409 346 17487.84 43.44 53864.62 88888.00 2008-12-11 22:38:41.909 346 17487.81 43.37 53864.61 88888.00 2008-12-11 22:38:42.409 346 17487.73 43.37 53864.69 88888.00 2008-12-11 22:38:42.909 346 17487.68 43.41 53864.71 88888.00 2008-12-11 22:38:43.409 346 17487.74 43.45 53864.73 88888.00 2008-12-11 22:38:43.909 346 17487.74 43.43 53864.87 88888.00 2008-12-11 22:38:44.409 346 17487.67 43.42 53864.86 88888.00 2008-12-11 22:38:44.909 346 17487.58 43.46 53864.92 88888.00 2008-12-11 22:38:45.409 346 17487.63 43.50 53864.83 88888.00 2008-12-11 22:38:45.909 346 17487.63 43.40 53864.77 88888.00 2008-12-11 22:38:46.409 346 17487.54 43.36 53864.78 88888.00 2008-12-11 22:38:46.909 346 17487.55 43.35 53864.71 88888.00 2008-12-11 22:38:47.409 346 17487.58 43.37 53864.66 88888.00 2008-12-11 22:38:47.909 346 17487.54 43.39 53864.65 88888.00 2008-12-11 22:38:48.409 346 17487.54 43.36 53864.65 88888.00 2008-12-11 22:38:48.909 346 17487.57 43.39 53864.76 88888.00 2008-12-11 22:38:49.409 346 17487.55 43.34 53864.84 88888.00 2008-12-11 22:38:49.909 346 17487.50 43.35 53864.80 88888.00 2008-12-11 22:38:50.409 346 17487.50 43.30 53864.79 88888.00 2008-12-11 22:38:50.909 346 17487.51 43.33 53864.82 88888.00 2008-12-11 22:38:51.409 346 17487.50 43.29 53864.75 88888.00 2008-12-11 22:38:51.909 346 17487.54 43.24 53864.67 88888.00 2008-12-11 22:38:52.406 346 17487.43 43.27 53864.70 88888.00 2008-12-11 22:38:52.906 346 17487.46 43.27 53864.77 88888.00 2008-12-11 22:38:53.406 346 17487.40 43.26 53864.78 88888.00 2008-12-11 22:38:53.906 346 17487.29 43.22 53864.77 88888.00 2008-12-11 22:38:54.406 346 17487.30 43.15 53864.76 88888.00 2008-12-11 22:38:54.906 346 17487.32 43.23 53864.64 88888.00 2008-12-11 22:38:55.406 346 17487.29 43.23 53864.55 88888.00 2008-12-11 22:38:55.906 346 17487.46 43.17 53864.69 88888.00 2008-12-11 22:38:56.406 346 17487.40 43.13 53864.72 88888.00 2008-12-11 22:38:56.906 346 17487.35 43.07 53864.66 88888.00 2008-12-11 22:38:57.406 346 17487.31 43.11 53864.73 88888.00 2008-12-11 22:38:57.906 346 17487.25 43.06 53864.62 88888.00 2008-12-11 22:38:58.406 346 17487.25 43.01 53864.73 88888.00 2008-12-11 22:38:58.906 346 17487.30 42.97 53864.86 88888.00 2008-12-11 22:38:59.406 346 17487.30 42.97 53864.82 88888.00 2008-12-11 22:38:59.906 346 17487.26 42.98 53864.84 88888.00 2008-12-11 22:39:00.406 346 17487.26 42.97 53864.84 88888.00 2008-12-11 22:39:00.906 346 17487.25 42.97 53864.89 88888.00 2008-12-11 22:39:01.406 346 17487.31 42.93 53864.92 88888.00 2008-12-11 22:39:01.906 346 17487.27 42.86 53864.91 88888.00 2008-12-11 22:39:02.406 346 17487.21 42.82 53864.87 88888.00 2008-12-11 22:39:02.906 346 17487.25 42.83 53864.78 88888.00 2008-12-11 22:39:03.406 346 17487.30 42.86 53864.80 88888.00 2008-12-11 22:39:03.906 346 17487.34 42.79 53864.77 88888.00 2008-12-11 22:39:04.406 346 17487.36 42.75 53864.88 88888.00 2008-12-11 22:39:04.906 346 17487.43 42.79 53864.86 88888.00 2008-12-11 22:39:05.406 346 17487.33 42.81 53864.81 88888.00 2008-12-11 22:39:05.906 346 17487.29 42.81 53864.80 88888.00 2008-12-11 22:39:06.406 346 17487.26 42.81 53864.72 88888.00 2008-12-11 22:39:06.906 346 17487.27 42.82 53864.72 88888.00 2008-12-11 22:39:07.406 346 17487.46 42.82 53864.77 88888.00 2008-12-11 22:39:07.906 346 17487.52 42.82 53864.75 88888.00 2008-12-11 22:39:08.406 346 17487.45 42.78 53864.67 88888.00 2008-12-11 22:39:08.906 346 17487.43 42.78 53864.68 88888.00 2008-12-11 22:39:09.406 346 17487.44 42.77 53864.76 88888.00 2008-12-11 22:39:09.906 346 17487.50 42.74 53864.68 88888.00 2008-12-11 22:39:10.406 346 17487.47 42.74 53864.78 88888.00 2008-12-11 22:39:10.906 346 17487.51 42.77 53864.92 88888.00 2008-12-11 22:39:11.406 346 17487.57 42.75 53864.92 88888.00 2008-12-11 22:39:11.906 346 17487.57 42.75 53864.91 88888.00 2008-12-11 22:39:12.406 346 17487.64 42.73 53864.81 88888.00 2008-12-11 22:39:12.906 346 17487.66 42.67 53864.76 88888.00 2008-12-11 22:39:13.406 346 17487.71 42.67 53864.78 88888.00 2008-12-11 22:39:13.906 346 17487.75 42.69 53864.76 88888.00 2008-12-11 22:39:14.406 346 17487.65 42.73 53864.82 88888.00 2008-12-11 22:39:14.906 346 17487.70 42.77 53864.84 88888.00 2008-12-11 22:39:15.406 346 17487.82 42.77 53864.86 88888.00 2008-12-11 22:39:15.906 346 17487.77 42.76 53864.95 88888.00 2008-12-11 22:39:16.406 346 17487.85 42.69 53864.96 88888.00 2008-12-11 22:39:16.906 346 17487.75 42.69 53864.91 88888.00 2008-12-11 22:39:17.406 346 17487.68 42.67 53864.87 88888.00 2008-12-11 22:39:17.906 346 17487.70 42.67 53864.86 88888.00 2008-12-11 22:39:18.406 346 17487.71 42.62 53864.79 88888.00 2008-12-11 22:39:18.906 346 17487.66 42.64 53864.80 88888.00 2008-12-11 22:39:19.406 346 17487.61 42.62 53864.77 88888.00 2008-12-11 22:39:19.906 346 17487.67 42.61 53864.81 88888.00 2008-12-11 22:39:20.406 346 17487.72 42.63 53864.84 88888.00 2008-12-11 22:39:20.906 346 17487.73 42.61 53864.81 88888.00 2008-12-11 22:39:21.406 346 17487.78 42.58 53864.70 88888.00 2008-12-11 22:39:21.906 346 17487.83 42.52 53864.70 88888.00 2008-12-11 22:39:22.406 346 17488.00 42.37 53864.71 88888.00 2008-12-11 22:39:22.906 346 17488.05 42.45 53864.77 88888.00 2008-12-11 22:39:23.406 346 17487.94 42.54 53864.71 88888.00 2008-12-11 22:39:23.906 346 17487.87 42.59 53864.70 88888.00 2008-12-11 22:39:24.406 346 17487.94 42.57 53864.77 88888.00 2008-12-11 22:39:24.906 346 17487.95 42.58 53864.81 88888.00 2008-12-11 22:39:25.406 346 17487.98 42.55 53864.78 88888.00 2008-12-11 22:39:25.906 346 17487.97 42.57 53864.77 88888.00 2008-12-11 22:39:26.406 346 17487.91 42.58 53864.72 88888.00 2008-12-11 22:39:26.906 346 17487.96 42.58 53864.73 88888.00 2008-12-11 22:39:27.406 346 17488.04 42.57 53864.67 88888.00 2008-12-11 22:39:27.906 346 17488.01 42.62 53864.72 88888.00 2008-12-11 22:39:28.406 346 17488.00 42.61 53864.79 88888.00 2008-12-11 22:39:28.906 346 17488.05 42.56 53864.79 88888.00 2008-12-11 22:39:29.406 346 17488.05 42.49 53864.83 88888.00 2008-12-11 22:39:29.906 346 17488.12 42.52 53864.81 88888.00 2008-12-11 22:39:30.406 346 17488.12 42.45 53864.79 88888.00 2008-12-11 22:39:30.906 346 17488.08 42.51 53864.80 88888.00 2008-12-11 22:39:31.406 346 17488.14 42.56 53864.75 88888.00 2008-12-11 22:39:31.906 346 17488.13 42.56 53864.86 88888.00 2008-12-11 22:39:32.406 346 17488.04 42.59 53865.02 88888.00 2008-12-11 22:39:32.906 346 17487.98 42.65 53865.01 88888.00 2008-12-11 22:39:33.406 346 17487.95 42.58 53864.86 88888.00 2008-12-11 22:39:33.906 346 17487.94 42.49 53864.79 88888.00 2008-12-11 22:39:34.406 346 17488.07 42.52 53864.82 88888.00 2008-12-11 22:39:34.906 346 17488.12 42.55 53864.84 88888.00 2008-12-11 22:39:35.406 346 17488.15 42.61 53864.84 88888.00 2008-12-11 22:39:35.906 346 17488.16 42.66 53864.83 88888.00 2008-12-11 22:39:36.406 346 17488.14 42.69 53864.84 88888.00 2008-12-11 22:39:36.906 346 17488.24 42.61 53864.92 88888.00 2008-12-11 22:39:37.406 346 17488.22 42.61 53864.90 88888.00 2008-12-11 22:39:37.906 346 17488.19 42.63 53864.89 88888.00 2008-12-11 22:39:38.406 346 17488.21 42.67 53864.81 88888.00 2008-12-11 22:39:38.906 346 17488.19 42.75 53864.81 88888.00 2008-12-11 22:39:39.406 346 17488.17 42.71 53864.71 88888.00 2008-12-11 22:39:39.906 346 17488.27 42.66 53864.71 88888.00 2008-12-11 22:39:40.406 346 17488.28 42.64 53864.71 88888.00 2008-12-11 22:39:40.906 346 17488.31 42.55 53864.76 88888.00 2008-12-11 22:39:41.406 346 17488.23 42.58 53864.84 88888.00 2008-12-11 22:39:41.906 346 17488.27 42.65 53864.83 88888.00 2008-12-11 22:39:42.406 346 17488.32 42.65 53864.68 88888.00 2008-12-11 22:39:42.906 346 17488.43 42.66 53864.61 88888.00 2008-12-11 22:39:43.406 346 17488.41 42.67 53864.71 88888.00 2008-12-11 22:39:43.906 346 17488.32 42.73 53864.78 88888.00 2008-12-11 22:39:44.406 346 17488.31 42.76 53864.81 88888.00 2008-12-11 22:39:44.906 346 17488.23 42.64 53864.75 88888.00 2008-12-11 22:39:45.406 346 17488.23 42.56 53864.71 88888.00 2008-12-11 22:39:45.906 346 17488.27 42.61 53864.61 88888.00 2008-12-11 22:39:46.406 346 17488.24 42.66 53864.61 88888.00 2008-12-11 22:39:46.906 346 17488.16 42.68 53864.64 88888.00 2008-12-11 22:39:47.406 346 17488.17 42.76 53864.56 88888.00 2008-12-11 22:39:47.906 346 17488.24 42.72 53864.49 88888.00 2008-12-11 22:39:48.406 346 17488.26 42.74 53864.56 88888.00 2008-12-11 22:39:48.906 346 17488.25 42.75 53864.61 88888.00 2008-12-11 22:39:49.406 346 17488.18 42.75 53864.70 88888.00 2008-12-11 22:39:49.906 346 17488.22 42.71 53864.73 88888.00 2008-12-11 22:39:50.406 346 17488.21 42.77 53864.66 88888.00 2008-12-11 22:39:50.906 346 17488.15 42.71 53864.67 88888.00 2008-12-11 22:39:51.406 346 17488.13 42.72 53864.78 88888.00 2008-12-11 22:39:51.906 346 17488.14 42.77 53864.86 88888.00 2008-12-11 22:39:52.406 346 17488.22 42.84 53864.83 88888.00 2008-12-11 22:39:52.906 346 17488.14 42.91 53864.78 88888.00 2008-12-11 22:39:53.406 346 17488.11 42.84 53864.76 88888.00 2008-12-11 22:39:53.906 346 17488.11 42.82 53864.80 88888.00 2008-12-11 22:39:54.406 346 17488.16 42.76 53864.76 88888.00 2008-12-11 22:39:54.906 346 17488.21 42.81 53864.76 88888.00 2008-12-11 22:39:55.406 346 17488.14 42.79 53864.77 88888.00 2008-12-11 22:39:55.906 346 17488.13 42.83 53864.72 88888.00 2008-12-11 22:39:56.406 346 17488.14 42.78 53864.66 88888.00 2008-12-11 22:39:56.906 346 17488.07 42.79 53864.68 88888.00 2008-12-11 22:39:57.406 346 17488.08 42.81 53864.75 88888.00 2008-12-11 22:39:57.906 346 17488.09 42.82 53864.80 88888.00 2008-12-11 22:39:58.406 346 17488.13 42.88 53864.79 88888.00 2008-12-11 22:39:58.906 346 17488.15 42.91 53864.75 88888.00 2008-12-11 22:39:59.406 346 17488.09 42.88 53864.75 88888.00 2008-12-11 22:39:59.906 346 17488.07 42.86 53864.80 88888.00 2008-12-11 22:40:00.406 346 17487.97 42.94 53864.80 88888.00 2008-12-11 22:40:00.906 346 17487.88 42.94 53864.81 88888.00 2008-12-11 22:40:01.406 346 17487.84 42.90 53864.80 88888.00 2008-12-11 22:40:01.906 346 17487.87 42.93 53864.77 88888.00 2008-12-11 22:40:02.406 346 17487.77 42.96 53864.89 88888.00 2008-12-11 22:40:02.906 346 17487.74 42.95 53864.90 88888.00 2008-12-11 22:40:03.406 346 17487.73 43.00 53864.89 88888.00 2008-12-11 22:40:03.906 346 17487.74 42.95 53864.82 88888.00 2008-12-11 22:40:04.406 346 17487.83 42.90 53864.78 88888.00 2008-12-11 22:40:04.906 346 17487.85 42.92 53864.67 88888.00 2008-12-11 22:40:05.406 346 17487.78 42.96 53864.76 88888.00 2008-12-11 22:40:05.906 346 17487.73 42.98 53864.78 88888.00 2008-12-11 22:40:06.406 346 17487.66 43.04 53864.84 88888.00 2008-12-11 22:40:06.906 346 17487.66 43.03 53864.82 88888.00 2008-12-11 22:40:07.406 346 17487.65 43.06 53864.79 88888.00 2008-12-11 22:40:07.906 346 17487.61 43.00 53864.89 88888.00 2008-12-11 22:40:08.406 346 17487.52 42.96 53864.93 88888.00 2008-12-11 22:40:08.906 346 17487.52 42.97 53864.96 88888.00 2008-12-11 22:40:09.406 346 17487.46 43.02 53864.96 88888.00 2008-12-11 22:40:09.906 346 17487.42 43.04 53864.98 88888.00 2008-12-11 22:40:10.406 346 17487.37 43.04 53865.02 88888.00 2008-12-11 22:40:10.906 346 17487.40 43.01 53865.12 88888.00 2008-12-11 22:40:11.406 346 17487.37 43.01 53865.10 88888.00 2008-12-11 22:40:11.906 346 17487.35 43.01 53865.10 88888.00 2008-12-11 22:40:12.406 346 17487.32 43.01 53865.02 88888.00 2008-12-11 22:40:12.906 346 17487.21 43.03 53864.94 88888.00 2008-12-11 22:40:13.406 346 17487.23 43.08 53864.99 88888.00 2008-12-11 22:40:13.906 346 17487.20 43.00 53864.93 88888.00 2008-12-11 22:40:14.406 346 17487.11 42.88 53865.02 88888.00 2008-12-11 22:40:14.906 346 17487.12 42.91 53865.05 88888.00 2008-12-11 22:40:15.406 346 17487.09 43.03 53865.03 88888.00 2008-12-11 22:40:15.906 346 17487.10 43.05 53865.06 88888.00 2008-12-11 22:40:16.406 346 17487.09 43.04 53865.16 88888.00 2008-12-11 22:40:16.906 346 17487.01 43.07 53865.15 88888.00 2008-12-11 22:40:17.406 346 17487.02 43.03 53865.16 88888.00 2008-12-11 22:40:17.906 346 17487.04 43.02 53865.14 88888.00 2008-12-11 22:40:18.406 346 17487.03 43.04 53865.11 88888.00 2008-12-11 22:40:18.906 346 17486.94 43.08 53864.99 88888.00 2008-12-11 22:40:19.406 346 17486.96 43.06 53865.03 88888.00 2008-12-11 22:40:19.906 346 17487.02 43.06 53865.05 88888.00 2008-12-11 22:40:20.406 346 17486.92 43.05 53865.06 88888.00 2008-12-11 22:40:20.906 346 17486.91 42.96 53865.05 88888.00 2008-12-11 22:40:21.406 346 17486.90 42.97 53865.14 88888.00 2008-12-11 22:40:21.906 346 17486.88 42.96 53865.20 88888.00 2008-12-11 22:40:22.406 346 17486.98 42.98 53865.16 88888.00 2008-12-11 22:40:22.906 346 17486.93 43.10 53865.14 88888.00 2008-12-11 22:40:23.406 346 17486.85 43.12 53865.14 88888.00 2008-12-11 22:40:23.906 346 17486.89 43.08 53865.11 88888.00 2008-12-11 22:40:24.406 346 17486.91 43.07 53865.05 88888.00 2008-12-11 22:40:24.906 346 17486.80 43.08 53865.12 88888.00 2008-12-11 22:40:25.406 346 17486.81 43.05 53865.10 88888.00 2008-12-11 22:40:25.906 346 17486.79 43.11 53865.10 88888.00 2008-12-11 22:40:26.406 346 17486.76 43.13 53865.05 88888.00 2008-12-11 22:40:26.906 346 17486.71 43.18 53865.03 88888.00 2008-12-11 22:40:27.406 346 17486.79 43.08 53865.01 88888.00 2008-12-11 22:40:27.906 346 17486.76 42.97 53864.94 88888.00 2008-12-11 22:40:28.406 346 17486.64 43.03 53864.98 88888.00 2008-12-11 22:40:28.906 346 17486.68 43.04 53865.06 88888.00 2008-12-11 22:40:29.406 346 17486.73 43.12 53865.00 88888.00 2008-12-11 22:40:29.906 346 17486.71 43.17 53865.04 88888.00 2008-12-11 22:40:30.406 346 17486.66 43.11 53865.06 88888.00 2008-12-11 22:40:30.906 346 17486.63 43.07 53865.02 88888.00 2008-12-11 22:40:31.406 346 17486.64 43.11 53865.11 88888.00 2008-12-11 22:40:31.906 346 17486.69 43.02 53865.18 88888.00 2008-12-11 22:40:32.406 346 17486.60 42.98 53865.28 88888.00 2008-12-11 22:40:32.906 346 17486.64 43.05 53865.25 88888.00 2008-12-11 22:40:33.406 346 17486.71 43.01 53865.18 88888.00 2008-12-11 22:40:33.906 346 17486.65 42.93 53865.22 88888.00 2008-12-11 22:40:34.406 346 17486.53 42.91 53865.26 88888.00 2008-12-11 22:40:34.906 346 17486.53 42.93 53865.25 88888.00 2008-12-11 22:40:35.406 346 17486.60 43.00 53865.21 88888.00 2008-12-11 22:40:35.906 346 17486.60 42.97 53865.23 88888.00 2008-12-11 22:40:36.406 346 17486.68 42.95 53865.13 88888.00 2008-12-11 22:40:36.906 346 17486.72 42.96 53865.18 88888.00 2008-12-11 22:40:37.406 346 17486.71 42.96 53865.17 88888.00 2008-12-11 22:40:37.906 346 17486.64 42.94 53865.18 88888.00 2008-12-11 22:40:38.406 346 17486.60 42.92 53865.21 88888.00 2008-12-11 22:40:38.906 346 17486.71 42.88 53865.24 88888.00 2008-12-11 22:40:39.406 346 17486.73 42.81 53865.22 88888.00 2008-12-11 22:40:39.906 346 17486.75 42.78 53865.32 88888.00 2008-12-11 22:40:40.406 346 17486.71 42.77 53865.23 88888.00 2008-12-11 22:40:40.906 346 17486.71 42.84 53865.23 88888.00 2008-12-11 22:40:41.406 346 17486.72 42.86 53865.25 88888.00 2008-12-11 22:40:41.906 346 17486.74 42.85 53865.32 88888.00 2008-12-11 22:40:42.406 346 17486.75 42.91 53865.34 88888.00 2008-12-11 22:40:42.906 346 17486.76 42.87 53865.26 88888.00 2008-12-11 22:40:43.406 346 17486.74 42.86 53865.25 88888.00 2008-12-11 22:40:43.906 346 17486.64 42.86 53865.20 88888.00 2008-12-11 22:40:44.406 346 17486.70 42.87 53865.12 88888.00 2008-12-11 22:40:44.906 346 17486.76 42.94 53865.11 88888.00 2008-12-11 22:40:45.406 346 17486.74 42.91 53865.17 88888.00 2008-12-11 22:40:45.906 346 17486.76 42.93 53865.22 88888.00 2008-12-11 22:40:46.406 346 17486.82 42.92 53865.18 88888.00 2008-12-11 22:40:46.906 346 17486.85 42.90 53865.22 88888.00 2008-12-11 22:40:47.406 346 17486.90 42.85 53865.24 88888.00 2008-12-11 22:40:47.906 346 17486.92 42.79 53865.18 88888.00 2008-12-11 22:40:48.406 346 17486.93 42.95 53865.14 88888.00 2008-12-11 22:40:48.906 346 17487.02 42.98 53865.17 88888.00 2008-12-11 22:40:49.406 346 17486.95 42.94 53865.21 88888.00 2008-12-11 22:40:49.906 346 17487.05 42.92 53865.16 88888.00 2008-12-11 22:40:50.406 346 17487.05 42.95 53865.11 88888.00 2008-12-11 22:40:50.906 346 17487.00 42.92 53865.10 88888.00 2008-12-11 22:40:51.406 346 17486.95 42.86 53865.20 88888.00 2008-12-11 22:40:51.906 346 17486.96 42.79 53865.22 88888.00 2008-12-11 22:40:52.406 346 17487.02 42.72 53865.10 88888.00 2008-12-11 22:40:52.906 346 17487.03 42.71 53865.11 88888.00 2008-12-11 22:40:53.406 346 17487.07 42.67 53865.12 88888.00 2008-12-11 22:40:53.906 346 17487.06 42.68 53865.11 88888.00 2008-12-11 22:40:54.406 346 17487.09 42.65 53865.04 88888.00 2008-12-11 22:40:54.906 346 17487.15 42.64 53865.04 88888.00 2008-12-11 22:40:55.406 346 17487.19 42.67 53864.99 88888.00 2008-12-11 22:40:55.906 346 17487.24 42.59 53864.91 88888.00 2008-12-11 22:40:56.406 346 17487.24 42.62 53864.92 88888.00 2008-12-11 22:40:56.906 346 17487.29 42.65 53864.92 88888.00 2008-12-11 22:40:57.406 346 17487.23 42.72 53864.92 88888.00 2008-12-11 22:40:57.906 346 17487.30 42.61 53864.90 88888.00 2008-12-11 22:40:58.406 346 17487.37 42.61 53864.87 88888.00 2008-12-11 22:40:58.906 346 17487.45 42.64 53864.86 88888.00 2008-12-11 22:40:59.406 346 17487.42 42.65 53864.84 88888.00 2008-12-11 22:40:59.906 346 17487.37 42.69 53864.78 88888.00 2008-12-11 22:41:00.406 346 17487.44 42.74 53864.84 88888.00 2008-12-11 22:41:00.906 346 17487.51 42.72 53864.86 88888.00 2008-12-11 22:41:01.406 346 17487.51 42.71 53864.81 88888.00 2008-12-11 22:41:01.906 346 17487.49 42.64 53864.75 88888.00 2008-12-11 22:41:02.406 346 17487.54 42.67 53864.75 88888.00 2008-12-11 22:41:02.906 346 17487.62 42.69 53864.77 88888.00 2008-12-11 22:41:03.406 346 17487.70 42.64 53864.81 88888.00 2008-12-11 22:41:03.906 346 17487.75 42.57 53864.91 88888.00 2008-12-11 22:41:04.406 346 17487.76 42.56 53864.84 88888.00 2008-12-11 22:41:04.906 346 17487.75 42.61 53864.77 88888.00 2008-12-11 22:41:05.406 346 17487.86 42.58 53864.75 88888.00 2008-12-11 22:41:05.906 346 17487.91 42.66 53864.76 88888.00 2008-12-11 22:41:06.406 346 17487.95 42.61 53864.76 88888.00 2008-12-11 22:41:06.906 346 17487.90 42.59 53864.72 88888.00 2008-12-11 22:41:07.406 346 17487.91 42.59 53864.82 88888.00 2008-12-11 22:41:07.906 346 17487.90 42.59 53864.84 88888.00 2008-12-11 22:41:08.406 346 17487.96 42.57 53864.86 88888.00 2008-12-11 22:41:08.906 346 17488.03 42.51 53864.84 88888.00 2008-12-11 22:41:09.406 346 17487.98 42.55 53864.90 88888.00 2008-12-11 22:41:09.906 346 17488.03 42.64 53864.80 88888.00 2008-12-11 22:41:10.406 346 17488.01 42.68 53864.71 88888.00 2008-12-11 22:41:10.906 346 17488.07 42.71 53864.71 88888.00 2008-12-11 22:41:11.406 346 17488.07 42.73 53864.76 88888.00 2008-12-11 22:41:11.906 346 17488.14 42.71 53864.79 88888.00 2008-12-11 22:41:12.406 346 17488.16 42.68 53864.69 88888.00 2008-12-11 22:41:12.906 346 17488.16 42.68 53864.61 88888.00 2008-12-11 22:41:13.406 346 17488.17 42.78 53864.65 88888.00 2008-12-11 22:41:13.906 346 17488.08 42.71 53864.70 88888.00 2008-12-11 22:41:14.406 346 17488.05 42.71 53864.65 88888.00 2008-12-11 22:41:14.906 346 17488.11 42.71 53864.65 88888.00 2008-12-11 22:41:15.406 346 17488.14 42.77 53864.67 88888.00 2008-12-11 22:41:15.906 346 17488.17 42.92 53864.65 88888.00 2008-12-11 22:41:16.406 346 17488.24 43.01 53864.62 88888.00 2008-12-11 22:41:16.906 346 17488.34 43.01 53864.62 88888.00 2008-12-11 22:41:17.406 346 17488.35 43.04 53864.56 88888.00 2008-12-11 22:41:17.906 346 17488.33 43.07 53864.56 88888.00 2008-12-11 22:41:18.406 346 17488.28 43.07 53864.42 88888.00 2008-12-11 22:41:18.906 346 17488.29 43.06 53864.43 88888.00 2008-12-11 22:41:19.406 346 17488.34 43.04 53864.57 88888.00 2008-12-11 22:41:19.906 346 17488.34 43.02 53864.47 88888.00 2008-12-11 22:41:20.406 346 17488.31 43.05 53864.48 88888.00 2008-12-11 22:41:20.906 346 17488.28 43.11 53864.53 88888.00 2008-12-11 22:41:21.406 346 17488.24 43.17 53864.56 88888.00 2008-12-11 22:41:21.906 346 17488.29 43.15 53864.51 88888.00 2008-12-11 22:41:22.406 346 17488.31 43.16 53864.46 88888.00 2008-12-11 22:41:22.906 346 17488.28 43.14 53864.43 88888.00 2008-12-11 22:41:23.406 346 17488.36 43.14 53864.48 88888.00 2008-12-11 22:41:23.906 346 17488.37 43.14 53864.57 88888.00 2008-12-11 22:41:24.406 346 17488.28 43.14 53864.57 88888.00 2008-12-11 22:41:24.906 346 17488.23 43.10 53864.67 88888.00 2008-12-11 22:41:25.406 346 17488.24 43.22 53864.70 88888.00 2008-12-11 22:41:25.906 346 17488.07 43.22 53864.57 88888.00 2008-12-11 22:41:26.406 346 17488.09 43.20 53864.53 88888.00 2008-12-11 22:41:26.906 346 17488.15 43.15 53864.57 88888.00 2008-12-11 22:41:27.406 346 17488.19 43.14 53864.55 88888.00 2008-12-11 22:41:27.906 346 17488.11 43.20 53864.53 88888.00 2008-12-11 22:41:28.406 346 17488.12 43.21 53864.56 88888.00 2008-12-11 22:41:28.906 346 17488.09 43.21 53864.65 88888.00 2008-12-11 22:41:29.406 346 17488.05 43.18 53864.60 88888.00 2008-12-11 22:41:29.906 346 17488.05 43.17 53864.51 88888.00 2008-12-11 22:41:30.406 346 17488.03 43.25 53864.56 88888.00 2008-12-11 22:41:30.906 346 17488.01 43.23 53864.59 88888.00 2008-12-11 22:41:31.406 346 17487.95 43.18 53864.49 88888.00 2008-12-11 22:41:31.906 346 17487.91 43.16 53864.45 88888.00 2008-12-11 22:41:32.406 346 17487.96 43.21 53864.55 88888.00 2008-12-11 22:41:32.906 346 17487.98 43.20 53864.55 88888.00 2008-12-11 22:41:33.406 346 17487.97 43.20 53864.64 88888.00 2008-12-11 22:41:33.906 346 17487.98 43.16 53864.58 88888.00 2008-12-11 22:41:34.406 346 17487.91 43.13 53864.58 88888.00 2008-12-11 22:41:34.906 346 17487.90 43.10 53864.49 88888.00 2008-12-11 22:41:35.406 346 17487.94 43.10 53864.43 88888.00 2008-12-11 22:41:35.906 346 17487.96 43.14 53864.51 88888.00 2008-12-11 22:41:36.406 346 17487.94 43.14 53864.51 88888.00 2008-12-11 22:41:36.906 346 17487.94 43.06 53864.48 88888.00 2008-12-11 22:41:37.406 346 17487.98 43.11 53864.53 88888.00 2008-12-11 22:41:37.906 346 17487.95 43.12 53864.59 88888.00 2008-12-11 22:41:38.406 346 17488.00 43.06 53864.67 88888.00 2008-12-11 22:41:38.906 346 17487.98 43.13 53864.73 88888.00 2008-12-11 22:41:39.406 346 17488.01 43.18 53864.67 88888.00 2008-12-11 22:41:39.906 346 17487.96 43.24 53864.62 88888.00 2008-12-11 22:41:40.406 346 17487.93 43.25 53864.60 88888.00 2008-12-11 22:41:40.906 346 17487.82 43.21 53864.62 88888.00 2008-12-11 22:41:41.406 346 17487.88 43.11 53864.60 88888.00 2008-12-11 22:41:41.906 346 17487.86 43.14 53864.57 88888.00 2008-12-11 22:41:42.406 346 17487.80 43.14 53864.66 88888.00 2008-12-11 22:41:42.906 346 17487.81 43.14 53864.78 88888.00 2008-12-11 22:41:43.406 346 17487.81 43.23 53864.75 88888.00 2008-12-11 22:41:43.906 346 17487.87 43.35 53864.69 88888.00 2008-12-11 22:41:44.406 346 17487.77 43.47 53864.66 88888.00 2008-12-11 22:41:44.906 346 17487.75 43.31 53864.62 88888.00 2008-12-11 22:41:45.406 346 17487.77 43.31 53864.59 88888.00 2008-12-11 22:41:45.906 346 17487.67 43.37 53864.58 88888.00 2008-12-11 22:41:46.406 346 17487.67 43.37 53864.62 88888.00 2008-12-11 22:41:46.906 346 17487.75 43.41 53864.68 88888.00 2008-12-11 22:41:47.403 346 17487.73 43.52 53864.84 88888.00 2008-12-11 22:41:47.903 346 17487.66 43.51 53864.82 88888.00 2008-12-11 22:41:48.403 346 17487.62 43.50 53864.65 88888.00 2008-12-11 22:41:48.903 346 17487.63 43.56 53864.58 88888.00 2008-12-11 22:41:49.403 346 17487.67 43.60 53864.76 88888.00 2008-12-11 22:41:49.903 346 17487.66 43.57 53864.79 88888.00 2008-12-11 22:41:50.403 346 17487.62 43.62 53864.68 88888.00 2008-12-11 22:41:50.903 346 17487.54 43.62 53864.67 88888.00 2008-12-11 22:41:51.403 346 17487.49 43.66 53864.80 88888.00 2008-12-11 22:41:51.903 346 17487.49 43.73 53864.71 88888.00 2008-12-11 22:41:52.403 346 17487.61 43.81 53864.76 88888.00 2008-12-11 22:41:52.903 346 17487.57 43.79 53864.76 88888.00 2008-12-11 22:41:53.403 346 17487.53 43.91 53864.71 88888.00 2008-12-11 22:41:53.903 346 17487.39 44.01 53864.83 88888.00 2008-12-11 22:41:54.403 346 17487.29 44.00 53864.89 88888.00 2008-12-11 22:41:54.903 346 17487.21 44.03 53864.87 88888.00 2008-12-11 22:41:55.403 346 17487.12 44.03 53864.88 88888.00 2008-12-11 22:41:55.903 346 17487.01 44.05 53864.94 88888.00 2008-12-11 22:41:56.403 346 17487.03 44.04 53864.89 88888.00 2008-12-11 22:41:56.903 346 17487.04 44.11 53864.87 88888.00 2008-12-11 22:41:57.403 346 17486.96 44.12 53864.83 88888.00 2008-12-11 22:41:57.903 346 17486.92 44.18 53864.83 88888.00 2008-12-11 22:41:58.403 346 17486.90 44.23 53864.94 88888.00 2008-12-11 22:41:58.903 346 17486.91 44.25 53864.96 88888.00 2008-12-11 22:41:59.403 346 17486.83 44.28 53865.03 88888.00 2008-12-11 22:41:59.903 346 17486.70 44.22 53864.99 88888.00 2008-12-11 22:42:00.403 346 17486.59 44.30 53865.02 88888.00 2008-12-11 22:42:00.903 346 17486.56 44.30 53865.04 88888.00 2008-12-11 22:42:01.403 346 17486.55 44.28 53864.98 88888.00 2008-12-11 22:42:01.903 346 17486.45 44.24 53864.96 88888.00 2008-12-11 22:42:02.403 346 17486.33 44.25 53864.95 88888.00 2008-12-11 22:42:02.903 346 17486.22 44.29 53865.11 88888.00 2008-12-11 22:42:03.403 346 17486.08 44.29 53865.15 88888.00 2008-12-11 22:42:03.903 346 17486.04 44.34 53865.15 88888.00 2008-12-11 22:42:04.403 346 17486.04 44.38 53865.11 88888.00 2008-12-11 22:42:04.903 346 17485.98 44.35 53865.14 88888.00 2008-12-11 22:42:05.403 346 17485.94 44.34 53865.15 88888.00 2008-12-11 22:42:05.903 346 17485.86 44.31 53865.11 88888.00 2008-12-11 22:42:06.403 346 17485.88 44.41 53865.14 88888.00 2008-12-11 22:42:06.903 346 17485.88 44.41 53865.24 88888.00 2008-12-11 22:42:07.403 346 17485.84 44.37 53865.25 88888.00 2008-12-11 22:42:07.903 346 17485.76 44.41 53865.17 88888.00 2008-12-11 22:42:08.403 346 17485.66 44.35 53865.27 88888.00 2008-12-11 22:42:08.903 346 17485.57 44.29 53865.39 88888.00 2008-12-11 22:42:09.403 346 17485.55 44.34 53865.33 88888.00 2008-12-11 22:42:09.903 346 17485.61 44.30 53865.31 88888.00 2008-12-11 22:42:10.403 346 17485.67 44.24 53865.33 88888.00 2008-12-11 22:42:10.903 346 17485.61 44.21 53865.29 88888.00 2008-12-11 22:42:11.403 346 17485.60 44.22 53865.32 88888.00 2008-12-11 22:42:11.903 346 17485.59 44.22 53865.40 88888.00 2008-12-11 22:42:12.403 346 17485.61 44.21 53865.40 88888.00 2008-12-11 22:42:12.903 346 17485.49 44.18 53865.38 88888.00 2008-12-11 22:42:13.403 346 17485.49 44.15 53865.33 88888.00 2008-12-11 22:42:13.903 346 17485.43 44.18 53865.29 88888.00 2008-12-11 22:42:14.403 346 17485.46 44.20 53865.36 88888.00 2008-12-11 22:42:14.903 346 17485.49 44.20 53865.37 88888.00 2008-12-11 22:42:15.403 346 17485.50 44.10 53865.37 88888.00 2008-12-11 22:42:15.903 346 17485.49 44.12 53865.29 88888.00 2008-12-11 22:42:16.403 346 17485.51 44.13 53865.27 88888.00 2008-12-11 22:42:16.903 346 17485.45 44.14 53865.25 88888.00 2008-12-11 22:42:17.403 346 17485.52 44.10 53865.18 88888.00 2008-12-11 22:42:17.903 346 17485.50 44.09 53865.23 88888.00 2008-12-11 22:42:18.403 346 17485.50 44.04 53865.22 88888.00 2008-12-11 22:42:18.903 346 17485.60 44.03 53865.20 88888.00 2008-12-11 22:42:19.403 346 17485.57 44.02 53865.24 88888.00 2008-12-11 22:42:19.903 346 17485.64 43.98 53865.23 88888.00 2008-12-11 22:42:20.403 346 17485.64 43.96 53865.28 88888.00 2008-12-11 22:42:20.903 346 17485.61 43.92 53865.29 88888.00 2008-12-11 22:42:21.403 346 17485.48 43.88 53865.31 88888.00 2008-12-11 22:42:21.903 346 17485.59 43.90 53865.33 88888.00 2008-12-11 22:42:22.403 346 17485.63 43.92 53865.32 88888.00 2008-12-11 22:42:22.903 346 17485.64 43.91 53865.18 88888.00 2008-12-11 22:42:23.403 346 17485.60 43.92 53865.09 88888.00 2008-12-11 22:42:23.903 346 17485.56 43.93 53865.20 88888.00 2008-12-11 22:42:24.403 346 17485.64 43.88 53865.23 88888.00 2008-12-11 22:42:24.903 346 17485.60 43.93 53865.17 88888.00 2008-12-11 22:42:25.403 346 17485.62 43.98 53865.16 88888.00 2008-12-11 22:42:25.903 346 17485.71 44.03 53865.23 88888.00 2008-12-11 22:42:26.403 346 17485.76 44.01 53865.16 88888.00 2008-12-11 22:42:26.903 346 17485.78 43.98 53865.12 88888.00 2008-12-11 22:42:27.403 346 17485.68 43.95 53865.15 88888.00 2008-12-11 22:42:27.903 346 17485.63 44.02 53865.17 88888.00 2008-12-11 22:42:28.403 346 17485.73 43.96 53865.11 88888.00 2008-12-11 22:42:28.903 346 17485.71 43.94 53865.06 88888.00 2008-12-11 22:42:29.403 346 17485.66 43.98 53865.01 88888.00 2008-12-11 22:42:29.903 346 17485.62 43.94 53865.02 88888.00 2008-12-11 22:42:30.403 346 17485.57 43.88 53865.09 88888.00 2008-12-11 22:42:30.903 346 17485.66 43.92 53865.18 88888.00 2008-12-11 22:42:31.403 346 17485.69 43.90 53865.22 88888.00 2008-12-11 22:42:31.903 346 17485.63 43.93 53865.14 88888.00 2008-12-11 22:42:32.403 346 17485.72 43.98 53865.11 88888.00 2008-12-11 22:42:32.903 346 17485.78 44.00 53865.16 88888.00 2008-12-11 22:42:33.403 346 17485.80 43.99 53865.18 88888.00 2008-12-11 22:42:33.903 346 17485.76 44.03 53865.18 88888.00 2008-12-11 22:42:34.403 346 17485.71 44.07 53865.12 88888.00 2008-12-11 22:42:34.903 346 17485.73 44.08 53865.15 88888.00 2008-12-11 22:42:35.403 346 17485.64 44.08 53865.11 88888.00 2008-12-11 22:42:35.903 346 17485.63 44.07 53865.02 88888.00 2008-12-11 22:42:36.403 346 17485.60 44.04 53865.11 88888.00 2008-12-11 22:42:36.903 346 17485.61 44.08 53865.17 88888.00 2008-12-11 22:42:37.403 346 17485.53 44.09 53865.24 88888.00 2008-12-11 22:42:37.903 346 17485.55 44.15 53865.16 88888.00 2008-12-11 22:42:38.403 346 17485.45 44.17 53865.09 88888.00 2008-12-11 22:42:38.903 346 17485.45 44.19 53865.15 88888.00 2008-12-11 22:42:39.403 346 17485.38 44.21 53865.13 88888.00 2008-12-11 22:42:39.903 346 17485.31 44.30 53865.06 88888.00 2008-12-11 22:42:40.403 346 17485.36 44.35 53865.11 88888.00 2008-12-11 22:42:40.903 346 17485.33 44.39 53865.11 88888.00 2008-12-11 22:42:41.403 346 17485.39 44.35 53864.99 88888.00 2008-12-11 22:42:41.903 346 17485.39 44.40 53865.04 88888.00 2008-12-11 22:42:42.403 346 17485.37 44.42 53865.16 88888.00 2008-12-11 22:42:42.903 346 17485.40 44.33 53865.14 88888.00 2008-12-11 22:42:43.403 346 17485.45 44.37 53865.12 88888.00 2008-12-11 22:42:43.903 346 17485.45 44.48 53865.21 88888.00 2008-12-11 22:42:44.403 346 17485.45 44.47 53865.15 88888.00 2008-12-11 22:42:44.903 346 17485.43 44.39 53865.18 88888.00 2008-12-11 22:42:45.403 346 17485.40 44.40 53865.25 88888.00 2008-12-11 22:42:45.903 346 17485.35 44.46 53865.34 88888.00 2008-12-11 22:42:46.403 346 17485.30 44.47 53865.29 88888.00 2008-12-11 22:42:46.903 346 17485.20 44.47 53865.20 88888.00 2008-12-11 22:42:47.403 346 17485.18 44.46 53865.13 88888.00 2008-12-11 22:42:47.903 346 17485.21 44.50 53865.13 88888.00 2008-12-11 22:42:48.403 346 17485.10 44.43 53865.05 88888.00 2008-12-11 22:42:48.903 346 17485.10 44.49 53865.14 88888.00 2008-12-11 22:42:49.403 346 17485.12 44.52 53865.14 88888.00 2008-12-11 22:42:49.903 346 17485.16 44.41 53865.06 88888.00 2008-12-11 22:42:50.403 346 17485.18 44.35 53865.01 88888.00 2008-12-11 22:42:50.903 346 17485.18 44.40 53865.01 88888.00 2008-12-11 22:42:51.403 346 17485.17 44.41 53865.02 88888.00 2008-12-11 22:42:51.903 346 17485.18 44.34 53865.04 88888.00 2008-12-11 22:42:52.403 346 17485.19 44.34 53865.01 88888.00 2008-12-11 22:42:52.903 346 17485.18 44.37 53865.12 88888.00 2008-12-11 22:42:53.403 346 17485.21 44.38 53865.13 88888.00 2008-12-11 22:42:53.903 346 17485.20 44.40 53865.14 88888.00 2008-12-11 22:42:54.403 346 17485.27 44.43 53865.07 88888.00 2008-12-11 22:42:54.903 346 17485.30 44.40 53865.01 88888.00 2008-12-11 22:42:55.403 346 17485.31 44.39 53864.96 88888.00 2008-12-11 22:42:55.903 346 17485.32 44.33 53864.99 88888.00 2008-12-11 22:42:56.403 346 17485.40 44.32 53864.98 88888.00 2008-12-11 22:42:56.903 346 17485.42 44.30 53865.00 88888.00 2008-12-11 22:42:57.403 346 17485.31 44.23 53865.01 88888.00 2008-12-11 22:42:57.903 346 17485.37 44.25 53865.01 88888.00 2008-12-11 22:42:58.403 346 17485.43 44.30 53865.03 88888.00 2008-12-11 22:42:58.903 346 17485.42 44.30 53865.05 88888.00 2008-12-11 22:42:59.403 346 17485.51 44.24 53865.01 88888.00 2008-12-11 22:42:59.903 346 17485.53 44.23 53865.02 88888.00 2008-12-11 22:43:00.403 346 17485.49 44.28 53865.05 88888.00 2008-12-11 22:43:00.903 346 17485.48 44.30 53865.10 88888.00 2008-12-11 22:43:01.403 346 17485.46 44.29 53865.09 88888.00 2008-12-11 22:43:01.903 346 17485.57 44.24 53865.11 88888.00 2008-12-11 22:43:02.403 346 17485.62 44.21 53865.09 88888.00 2008-12-11 22:43:02.903 346 17485.58 44.19 53865.00 88888.00 2008-12-11 22:43:03.403 346 17485.62 44.19 53864.93 88888.00 2008-12-11 22:43:03.903 346 17485.63 44.12 53864.89 88888.00 2008-12-11 22:43:04.403 346 17485.63 44.17 53864.99 88888.00 2008-12-11 22:43:04.903 346 17485.58 44.18 53864.99 88888.00 2008-12-11 22:43:05.403 346 17485.62 44.15 53864.99 88888.00 2008-12-11 22:43:05.903 346 17485.62 44.27 53864.98 88888.00 2008-12-11 22:43:06.403 346 17485.71 44.29 53865.01 88888.00 2008-12-11 22:43:06.903 346 17485.67 44.33 53864.94 88888.00 2008-12-11 22:43:07.403 346 17485.60 44.30 53864.96 88888.00 2008-12-11 22:43:07.903 346 17485.63 44.32 53864.95 88888.00 2008-12-11 22:43:08.403 346 17485.67 44.35 53865.00 88888.00 2008-12-11 22:43:08.903 346 17485.71 44.30 53865.00 88888.00 2008-12-11 22:43:09.403 346 17485.72 44.30 53864.95 88888.00 2008-12-11 22:43:09.903 346 17485.79 44.33 53864.94 88888.00 2008-12-11 22:43:10.403 346 17485.83 44.37 53864.90 88888.00 2008-12-11 22:43:10.903 346 17485.80 44.33 53864.81 88888.00 2008-12-11 22:43:11.403 346 17485.79 44.38 53864.79 88888.00 2008-12-11 22:43:11.903 346 17485.76 44.40 53864.82 88888.00 2008-12-11 22:43:12.403 346 17485.73 44.41 53864.79 88888.00 2008-12-11 22:43:12.903 346 17485.83 44.46 53864.77 88888.00 2008-12-11 22:43:13.403 346 17485.81 44.42 53864.80 88888.00 2008-12-11 22:43:13.903 346 17485.77 44.37 53864.98 88888.00 2008-12-11 22:43:14.403 346 17485.71 44.32 53865.09 88888.00 2008-12-11 22:43:14.903 346 17485.59 44.35 53865.09 88888.00 2008-12-11 22:43:15.403 346 17485.61 44.31 53865.02 88888.00 2008-12-11 22:43:15.903 346 17485.60 44.32 53864.90 88888.00 2008-12-11 22:43:16.403 346 17485.57 44.30 53864.92 88888.00 2008-12-11 22:43:16.903 346 17485.66 44.25 53864.91 88888.00 2008-12-11 22:43:17.403 346 17485.62 44.23 53864.82 88888.00 2008-12-11 22:43:17.903 346 17485.68 44.23 53864.81 88888.00 2008-12-11 22:43:18.403 346 17485.73 44.30 53864.87 88888.00 2008-12-11 22:43:18.903 346 17485.74 44.27 53864.94 88888.00 2008-12-11 22:43:19.403 346 17485.83 44.19 53864.92 88888.00 2008-12-11 22:43:19.903 346 17485.77 44.13 53864.89 88888.00 2008-12-11 22:43:20.403 346 17485.73 44.15 53864.96 88888.00 2008-12-11 22:43:20.903 346 17485.73 44.13 53865.03 88888.00 2008-12-11 22:43:21.403 346 17485.70 44.20 53865.00 88888.00 2008-12-11 22:43:21.903 346 17485.84 44.19 53865.12 88888.00 2008-12-11 22:43:22.403 346 17485.98 44.22 53865.14 88888.00 2008-12-11 22:43:22.903 346 17485.98 44.20 53865.06 88888.00 2008-12-11 22:43:23.403 346 17486.04 44.14 53864.98 88888.00 2008-12-11 22:43:23.903 346 17486.07 44.22 53865.02 88888.00 2008-12-11 22:43:24.403 346 17486.01 44.27 53864.98 88888.00 2008-12-11 22:43:24.903 346 17486.11 44.31 53864.99 88888.00 2008-12-11 22:43:25.403 346 17486.19 44.25 53864.92 88888.00 2008-12-11 22:43:25.903 346 17486.13 44.24 53864.84 88888.00 2008-12-11 22:43:26.403 346 17486.11 44.23 53864.79 88888.00 2008-12-11 22:43:26.903 346 17486.15 44.24 53864.78 88888.00 2008-12-11 22:43:27.403 346 17486.13 44.22 53864.83 88888.00 2008-12-11 22:43:27.903 346 17486.19 44.23 53864.77 88888.00 2008-12-11 22:43:28.403 346 17486.25 44.21 53864.75 88888.00 2008-12-11 22:43:28.903 346 17486.38 44.18 53864.78 88888.00 2008-12-11 22:43:29.403 346 17486.37 44.22 53864.81 88888.00 2008-12-11 22:43:29.903 346 17486.38 44.23 53864.77 88888.00 2008-12-11 22:43:30.403 346 17486.40 44.23 53864.76 88888.00 2008-12-11 22:43:30.903 346 17486.37 44.20 53864.75 88888.00 2008-12-11 22:43:31.403 346 17486.42 44.19 53864.73 88888.00 2008-12-11 22:43:31.903 346 17486.50 44.21 53864.81 88888.00 2008-12-11 22:43:32.403 346 17486.52 44.29 53864.76 88888.00 2008-12-11 22:43:32.903 346 17486.58 44.32 53864.61 88888.00 2008-12-11 22:43:33.403 346 17486.53 44.31 53864.60 88888.00 2008-12-11 22:43:33.903 346 17486.53 44.28 53864.60 88888.00 2008-12-11 22:43:34.403 346 17486.49 44.23 53864.66 88888.00 2008-12-11 22:43:34.903 346 17486.49 44.22 53864.71 88888.00 2008-12-11 22:43:35.403 346 17486.53 44.20 53864.76 88888.00 2008-12-11 22:43:35.903 346 17486.50 44.20 53864.72 88888.00 2008-12-11 22:43:36.403 346 17486.51 44.19 53864.75 88888.00 2008-12-11 22:43:36.903 346 17486.55 44.21 53864.66 88888.00 2008-12-11 22:43:37.403 346 17486.58 44.23 53864.48 88888.00 2008-12-11 22:43:37.903 346 17486.55 44.25 53864.61 88888.00 2008-12-11 22:43:38.403 346 17486.48 44.33 53864.66 88888.00 2008-12-11 22:43:38.903 346 17486.45 44.32 53864.65 88888.00 2008-12-11 22:43:39.403 346 17486.54 44.31 53864.65 88888.00 2008-12-11 22:43:39.903 346 17486.50 44.30 53864.69 88888.00 2008-12-11 22:43:40.403 346 17486.51 44.31 53864.75 88888.00 2008-12-11 22:43:40.903 346 17486.55 44.34 53864.76 88888.00 2008-12-11 22:43:41.403 346 17486.56 44.37 53864.73 88888.00 2008-12-11 22:43:41.903 346 17486.49 44.44 53864.75 88888.00 2008-12-11 22:43:42.403 346 17486.52 44.48 53864.80 88888.00 2008-12-11 22:43:42.903 346 17486.60 44.41 53864.83 88888.00 2008-12-11 22:43:43.403 346 17486.64 44.39 53864.78 88888.00 2008-12-11 22:43:43.903 346 17486.55 44.35 53864.76 88888.00 2008-12-11 22:43:44.403 346 17486.56 44.31 53864.77 88888.00 2008-12-11 22:43:44.903 346 17486.60 44.25 53864.82 88888.00 2008-12-11 22:43:45.403 346 17486.71 44.22 53864.79 88888.00 2008-12-11 22:43:45.903 346 17486.70 44.21 53864.84 88888.00 2008-12-11 22:43:46.403 346 17486.66 44.28 53864.90 88888.00 2008-12-11 22:43:46.903 346 17486.62 44.28 53864.87 88888.00 2008-12-11 22:43:47.403 346 17486.60 44.21 53864.93 88888.00 2008-12-11 22:43:47.903 346 17486.54 44.19 53864.96 88888.00 2008-12-11 22:43:48.403 346 17486.59 44.15 53864.90 88888.00 2008-12-11 22:43:48.903 346 17486.66 44.18 53864.84 88888.00 2008-12-11 22:43:49.403 346 17486.63 44.19 53864.79 88888.00 2008-12-11 22:43:49.903 346 17486.68 44.21 53864.81 88888.00 2008-12-11 22:43:50.403 346 17486.70 44.20 53864.86 88888.00 2008-12-11 22:43:50.903 346 17486.68 44.19 53864.83 88888.00 2008-12-11 22:43:51.403 346 17486.63 44.19 53864.73 88888.00 2008-12-11 22:43:51.903 346 17486.59 44.15 53864.72 88888.00 2008-12-11 22:43:52.403 346 17486.63 44.18 53864.77 88888.00 2008-12-11 22:43:52.903 346 17486.69 44.14 53864.81 88888.00 2008-12-11 22:43:53.403 346 17486.63 44.19 53864.76 88888.00 2008-12-11 22:43:53.903 346 17486.55 44.17 53864.81 88888.00 2008-12-11 22:43:54.403 346 17486.52 44.14 53864.91 88888.00 2008-12-11 22:43:54.903 346 17486.52 44.14 53864.87 88888.00 2008-12-11 22:43:55.403 346 17486.61 44.17 53864.86 88888.00 2008-12-11 22:43:55.903 346 17486.64 44.14 53864.83 88888.00 2008-12-11 22:43:56.403 346 17486.61 44.10 53864.89 88888.00 2008-12-11 22:43:56.903 346 17486.61 44.10 53864.99 88888.00 2008-12-11 22:43:57.403 346 17486.56 44.11 53864.96 88888.00 2008-12-11 22:43:57.903 346 17486.53 44.11 53864.94 88888.00 2008-12-11 22:43:58.403 346 17486.45 44.12 53864.92 88888.00 2008-12-11 22:43:58.903 346 17486.49 44.12 53864.90 88888.00 2008-12-11 22:43:59.403 346 17486.51 44.14 53864.93 88888.00 2008-12-11 22:43:59.903 346 17486.50 44.23 53864.95 88888.00 2008-12-11 22:44:00.403 346 17486.48 44.20 53864.91 88888.00 2008-12-11 22:44:00.903 346 17486.49 44.17 53864.84 88888.00 2008-12-11 22:44:01.403 346 17486.54 44.18 53864.84 88888.00 2008-12-11 22:44:01.903 346 17486.51 44.20 53864.92 88888.00 2008-12-11 22:44:02.403 346 17486.47 44.17 53865.04 88888.00 2008-12-11 22:44:02.903 346 17486.47 44.22 53865.07 88888.00 2008-12-11 22:44:03.403 346 17486.45 44.22 53865.01 88888.00 2008-12-11 22:44:03.903 346 17486.50 44.21 53864.99 88888.00 2008-12-11 22:44:04.403 346 17486.42 44.22 53864.91 88888.00 2008-12-11 22:44:04.903 346 17486.47 44.22 53864.96 88888.00 2008-12-11 22:44:05.403 346 17486.49 44.27 53865.11 88888.00 2008-12-11 22:44:05.903 346 17486.40 44.33 53865.18 88888.00 2008-12-11 22:44:06.403 346 17486.38 44.35 53865.17 88888.00 2008-12-11 22:44:06.903 346 17486.42 44.39 53865.04 88888.00 2008-12-11 22:44:07.403 346 17486.43 44.40 53865.14 88888.00 2008-12-11 22:44:07.903 346 17486.40 44.46 53865.23 88888.00 2008-12-11 22:44:08.403 346 17486.38 44.35 53865.17 88888.00 2008-12-11 22:44:08.903 346 17486.38 44.38 53865.18 88888.00 2008-12-11 22:44:09.403 346 17486.37 44.42 53865.11 88888.00 2008-12-11 22:44:09.903 346 17486.33 44.59 53865.13 88888.00 2008-12-11 22:44:10.403 346 17486.30 44.56 53865.24 88888.00 2008-12-11 22:44:10.903 346 17486.21 44.48 53865.12 88888.00 2008-12-11 22:44:11.403 346 17486.11 44.48 53865.01 88888.00 2008-12-11 22:44:11.903 346 17486.12 44.48 53865.02 88888.00 2008-12-11 22:44:12.403 346 17486.05 44.51 53865.05 88888.00 2008-12-11 22:44:12.903 346 17485.97 44.54 53865.04 88888.00 2008-12-11 22:44:13.403 346 17485.99 44.51 53865.07 88888.00 2008-12-11 22:44:13.903 346 17486.05 44.50 53865.15 88888.00 2008-12-11 22:44:14.403 346 17485.91 44.44 53865.09 88888.00 2008-12-11 22:44:14.903 346 17485.97 44.51 53865.11 88888.00 2008-12-11 22:44:15.403 346 17485.84 44.51 53865.24 88888.00 2008-12-11 22:44:15.903 346 17485.83 44.50 53865.22 88888.00 2008-12-11 22:44:16.403 346 17485.81 44.48 53865.23 88888.00 2008-12-11 22:44:16.903 346 17485.77 44.49 53865.15 88888.00 2008-12-11 22:44:17.403 346 17485.74 44.54 53865.06 88888.00 2008-12-11 22:44:17.903 346 17485.70 44.51 53865.15 88888.00 2008-12-11 22:44:18.403 346 17485.68 44.57 53865.18 88888.00 2008-12-11 22:44:18.903 346 17485.64 44.53 53865.09 88888.00 2008-12-11 22:44:19.403 346 17485.68 44.42 53865.07 88888.00 2008-12-11 22:44:19.903 346 17485.66 44.51 53865.09 88888.00 2008-12-11 22:44:20.403 346 17485.74 44.57 53865.07 88888.00 2008-12-11 22:44:20.903 346 17485.64 44.53 53865.05 88888.00 2008-12-11 22:44:21.403 346 17485.62 44.54 53865.07 88888.00 2008-12-11 22:44:21.903 346 17485.63 44.60 53865.14 88888.00 2008-12-11 22:44:22.403 346 17485.68 44.53 53865.20 88888.00 2008-12-11 22:44:22.903 346 17485.76 44.47 53865.22 88888.00 2008-12-11 22:44:23.403 346 17485.72 44.49 53865.23 88888.00 2008-12-11 22:44:23.903 346 17485.78 44.43 53865.20 88888.00 2008-12-11 22:44:24.403 346 17485.74 44.39 53865.13 88888.00 2008-12-11 22:44:24.903 346 17485.71 44.44 53865.25 88888.00 2008-12-11 22:44:25.403 346 17485.71 44.47 53865.21 88888.00 2008-12-11 22:44:25.903 346 17485.70 44.43 53865.20 88888.00 2008-12-11 22:44:26.403 346 17485.82 44.40 53865.22 88888.00 2008-12-11 22:44:26.903 346 17485.87 44.38 53865.11 88888.00 2008-12-11 22:44:27.403 346 17485.91 44.40 53865.06 88888.00 2008-12-11 22:44:27.903 346 17485.93 44.39 53865.07 88888.00 2008-12-11 22:44:28.403 346 17485.92 44.43 53865.10 88888.00 2008-12-11 22:44:28.903 346 17485.87 44.46 53865.15 88888.00 2008-12-11 22:44:29.403 346 17485.93 44.44 53865.14 88888.00 2008-12-11 22:44:29.903 346 17486.07 44.35 53865.10 88888.00 2008-12-11 22:44:30.403 346 17486.08 44.35 53865.03 88888.00 2008-12-11 22:44:30.903 346 17486.12 44.33 53865.09 88888.00 2008-12-11 22:44:31.403 346 17486.08 44.32 53865.06 88888.00 2008-12-11 22:44:31.903 346 17486.10 44.25 53865.03 88888.00 2008-12-11 22:44:32.403 346 17486.19 44.22 53865.03 88888.00 2008-12-11 22:44:32.903 346 17486.19 44.22 53865.03 88888.00 2008-12-11 22:44:33.403 346 17486.18 44.21 53865.07 88888.00 2008-12-11 22:44:33.903 346 17486.25 44.19 53865.11 88888.00 2008-12-11 22:44:34.403 346 17486.37 44.14 53865.02 88888.00 2008-12-11 22:44:34.903 346 17486.30 44.12 53865.00 88888.00 2008-12-11 22:44:35.403 346 17486.30 44.05 53865.04 88888.00 2008-12-11 22:44:35.903 346 17486.33 44.10 53865.13 88888.00 2008-12-11 22:44:36.403 346 17486.51 44.04 53865.15 88888.00 2008-12-11 22:44:36.903 346 17486.53 44.10 53865.14 88888.00 2008-12-11 22:44:37.403 346 17486.54 44.03 53865.05 88888.00 2008-12-11 22:44:37.903 346 17486.54 44.05 53865.02 88888.00 2008-12-11 22:44:38.403 346 17486.61 44.05 53864.93 88888.00 2008-12-11 22:44:38.903 346 17486.74 44.09 53865.05 88888.00 2008-12-11 22:44:39.403 346 17486.78 44.08 53865.01 88888.00 2008-12-11 22:44:39.903 346 17486.74 44.08 53864.90 88888.00 2008-12-11 22:44:40.403 346 17486.73 44.13 53864.96 88888.00 2008-12-11 22:44:40.903 346 17486.78 44.04 53864.96 88888.00 2008-12-11 22:44:41.403 346 17486.81 44.02 53864.84 88888.00 2008-12-11 22:44:41.903 346 17486.84 43.94 53864.78 88888.00 2008-12-11 22:44:42.400 346 17486.83 43.90 53864.84 88888.00 2008-12-11 22:44:42.900 346 17486.86 44.00 53864.84 88888.00 2008-12-11 22:44:43.400 346 17486.96 43.96 53864.84 88888.00 2008-12-11 22:44:43.900 346 17486.90 44.00 53864.88 88888.00 2008-12-11 22:44:44.400 346 17486.94 44.02 53864.94 88888.00 2008-12-11 22:44:44.900 346 17487.05 44.02 53864.84 88888.00 2008-12-11 22:44:45.400 346 17487.09 43.95 53864.86 88888.00 2008-12-11 22:44:45.900 346 17487.07 43.92 53864.81 88888.00 2008-12-11 22:44:46.400 346 17487.20 43.92 53864.77 88888.00 2008-12-11 22:44:46.900 346 17487.22 43.93 53864.73 88888.00 2008-12-11 22:44:47.400 346 17487.17 43.96 53864.78 88888.00 2008-12-11 22:44:47.900 346 17487.32 44.03 53864.72 88888.00 2008-12-11 22:44:48.400 346 17487.39 44.03 53864.69 88888.00 2008-12-11 22:44:48.900 346 17487.33 44.04 53864.76 88888.00 2008-12-11 22:44:49.400 346 17487.26 44.03 53864.81 88888.00 2008-12-11 22:44:49.900 346 17487.30 44.02 53864.83 88888.00 2008-12-11 22:44:50.400 346 17487.34 44.01 53864.81 88888.00 2008-12-11 22:44:50.900 346 17487.42 44.05 53864.86 88888.00 2008-12-11 22:44:51.400 346 17487.43 44.07 53864.92 88888.00 2008-12-11 22:44:51.900 346 17487.44 44.04 53864.87 88888.00 2008-12-11 22:44:52.400 346 17487.53 44.02 53864.73 88888.00 2008-12-11 22:44:52.900 346 17487.58 44.11 53864.75 88888.00 2008-12-11 22:44:53.400 346 17487.60 44.09 53864.88 88888.00 2008-12-11 22:44:53.900 346 17487.54 44.05 53864.80 88888.00 2008-12-11 22:44:54.400 346 17487.54 44.04 53864.83 88888.00 2008-12-11 22:44:54.900 346 17487.53 44.13 53864.79 88888.00 2008-12-11 22:44:55.400 346 17487.56 44.11 53864.77 88888.00 2008-12-11 22:44:55.900 346 17487.58 44.11 53864.82 88888.00 2008-12-11 22:44:56.400 346 17487.65 44.12 53864.79 88888.00 2008-12-11 22:44:56.900 346 17487.66 44.18 53864.91 88888.00 2008-12-11 22:44:57.400 346 17487.75 44.15 53864.87 88888.00 2008-12-11 22:44:57.900 346 17487.67 44.18 53864.84 88888.00 2008-12-11 22:44:58.400 346 17487.73 44.20 53864.86 88888.00 2008-12-11 22:44:58.900 346 17487.75 44.20 53864.86 88888.00 2008-12-11 22:44:59.400 346 17487.70 44.23 53864.81 88888.00 2008-12-11 22:44:59.900 346 17487.70 44.22 53864.77 88888.00 2008-12-11 22:45:00.400 346 17487.70 44.20 53864.84 88888.00 2008-12-11 22:45:00.900 346 17487.71 44.27 53864.87 88888.00 2008-12-11 22:45:01.400 346 17487.74 44.30 53864.72 88888.00 2008-12-11 22:45:01.900 346 17487.72 44.25 53864.72 88888.00 2008-12-11 22:45:02.400 346 17487.74 44.25 53864.79 88888.00 2008-12-11 22:45:02.900 346 17487.82 44.27 53864.68 88888.00 2008-12-11 22:45:03.400 346 17487.76 44.30 53864.66 88888.00 2008-12-11 22:45:03.900 346 17487.68 44.32 53864.76 88888.00 2008-12-11 22:45:04.400 346 17487.66 44.30 53864.86 88888.00 2008-12-11 22:45:04.900 346 17487.70 44.29 53864.87 88888.00 2008-12-11 22:45:05.400 346 17487.77 44.29 53864.88 88888.00 2008-12-11 22:45:05.900 346 17487.85 44.29 53864.79 88888.00 2008-12-11 22:45:06.400 346 17487.76 44.33 53864.76 88888.00 2008-12-11 22:45:06.900 346 17487.70 44.41 53864.82 88888.00 2008-12-11 22:45:07.400 346 17487.66 44.38 53864.83 88888.00 2008-12-11 22:45:07.900 346 17487.70 44.39 53864.86 88888.00 2008-12-11 22:45:08.400 346 17487.68 44.39 53864.87 88888.00 2008-12-11 22:45:08.900 346 17487.76 44.39 53864.90 88888.00 2008-12-11 22:45:09.400 346 17487.75 44.33 53864.86 88888.00 2008-12-11 22:45:09.900 346 17487.72 44.33 53864.77 88888.00 2008-12-11 22:45:10.400 346 17487.72 44.37 53864.76 88888.00 2008-12-11 22:45:10.900 346 17487.72 44.42 53864.80 88888.00 2008-12-11 22:45:11.400 346 17487.65 44.40 53864.80 88888.00 2008-12-11 22:45:11.900 346 17487.72 44.38 53864.76 88888.00 2008-12-11 22:45:12.400 346 17487.60 44.37 53864.79 88888.00 2008-12-11 22:45:12.900 346 17487.60 44.39 53864.76 88888.00 2008-12-11 22:45:13.400 346 17487.60 44.37 53864.71 88888.00 2008-12-11 22:45:13.900 346 17487.61 44.40 53864.77 88888.00 2008-12-11 22:45:14.400 346 17487.65 44.43 53864.82 88888.00 2008-12-11 22:45:14.900 346 17487.67 44.43 53864.86 88888.00 2008-12-11 22:45:15.400 346 17487.68 44.40 53864.80 88888.00 2008-12-11 22:45:15.900 346 17487.65 44.42 53864.70 88888.00 2008-12-11 22:45:16.400 346 17487.54 44.51 53864.70 88888.00 2008-12-11 22:45:16.900 346 17487.52 44.50 53864.70 88888.00 2008-12-11 22:45:17.400 346 17487.52 44.44 53864.82 88888.00 2008-12-11 22:45:17.900 346 17487.52 44.46 53864.79 88888.00 2008-12-11 22:45:18.400 346 17487.58 44.42 53864.83 88888.00 2008-12-11 22:45:18.900 346 17487.58 44.35 53864.81 88888.00 2008-12-11 22:45:19.400 346 17487.58 44.35 53864.80 88888.00 2008-12-11 22:45:19.900 346 17487.58 44.38 53864.82 88888.00 2008-12-11 22:45:20.400 346 17487.56 44.40 53864.77 88888.00 2008-12-11 22:45:20.900 346 17487.58 44.49 53864.76 88888.00 2008-12-11 22:45:21.400 346 17487.57 44.51 53864.78 88888.00 2008-12-11 22:45:21.900 346 17487.57 44.39 53864.76 88888.00 2008-12-11 22:45:22.400 346 17487.61 44.32 53864.78 88888.00 2008-12-11 22:45:22.900 346 17487.70 44.34 53864.77 88888.00 2008-12-11 22:45:23.400 346 17487.64 44.32 53864.86 88888.00 2008-12-11 22:45:23.900 346 17487.61 44.35 53864.83 88888.00 2008-12-11 22:45:24.400 346 17487.62 44.42 53864.78 88888.00 2008-12-11 22:45:24.900 346 17487.63 44.38 53864.76 88888.00 2008-12-11 22:45:25.400 346 17487.64 44.38 53864.86 88888.00 2008-12-11 22:45:25.900 346 17487.72 44.32 53864.89 88888.00 2008-12-11 22:45:26.400 346 17487.78 44.25 53864.90 88888.00 2008-12-11 22:45:26.900 346 17487.72 44.24 53864.92 88888.00 2008-12-11 22:45:27.400 346 17487.74 44.29 53864.89 88888.00 2008-12-11 22:45:27.900 346 17487.77 44.28 53864.91 88888.00 2008-12-11 22:45:28.400 346 17487.76 44.28 53865.00 88888.00 2008-12-11 22:45:28.900 346 17487.76 44.28 53865.01 88888.00 2008-12-11 22:45:29.400 346 17487.80 44.25 53865.05 88888.00 2008-12-11 22:45:29.900 346 17487.77 44.31 53865.04 88888.00 2008-12-11 22:45:30.400 346 17487.80 44.39 53864.95 88888.00 2008-12-11 22:45:30.900 346 17487.80 44.42 53864.96 88888.00 2008-12-11 22:45:31.400 346 17487.76 44.41 53864.94 88888.00 2008-12-11 22:45:31.900 346 17487.77 44.37 53865.01 88888.00 2008-12-11 22:45:32.400 346 17487.66 44.34 53864.91 88888.00 2008-12-11 22:45:32.900 346 17487.63 44.31 53864.91 88888.00 2008-12-11 22:45:33.400 346 17487.57 44.29 53864.92 88888.00 2008-12-11 22:45:33.900 346 17487.74 44.31 53865.03 88888.00 2008-12-11 22:45:34.400 346 17487.72 44.31 53865.04 88888.00 2008-12-11 22:45:34.900 346 17487.60 44.34 53865.09 88888.00 2008-12-11 22:45:35.400 346 17487.53 44.41 53865.07 88888.00 2008-12-11 22:45:35.900 346 17487.51 44.44 53865.00 88888.00 2008-12-11 22:45:36.400 346 17487.52 44.47 53865.02 88888.00 2008-12-11 22:45:36.900 346 17487.61 44.53 53865.01 88888.00 2008-12-11 22:45:37.400 346 17487.62 44.56 53865.04 88888.00 2008-12-11 22:45:37.900 346 17487.54 44.61 53865.06 88888.00 2008-12-11 22:45:38.400 346 17487.61 44.60 53865.10 88888.00 2008-12-11 22:45:38.900 346 17487.53 44.57 53865.06 88888.00 2008-12-11 22:45:39.400 346 17487.53 44.58 53865.04 88888.00 2008-12-11 22:45:39.900 346 17487.50 44.62 53865.00 88888.00 2008-12-11 22:45:40.400 346 17487.47 44.69 53864.99 88888.00 2008-12-11 22:45:40.900 346 17487.45 44.76 53865.00 88888.00 2008-12-11 22:45:41.400 346 17487.43 44.80 53864.94 88888.00 2008-12-11 22:45:41.900 346 17487.42 44.83 53864.93 88888.00 2008-12-11 22:45:42.400 346 17487.36 44.82 53864.98 88888.00 2008-12-11 22:45:42.900 346 17487.37 44.81 53865.02 88888.00 2008-12-11 22:45:43.400 346 17487.35 44.86 53865.01 88888.00 2008-12-11 22:45:43.900 346 17487.31 44.88 53864.99 88888.00 2008-12-11 22:45:44.400 346 17487.31 44.86 53865.03 88888.00 2008-12-11 22:45:44.900 346 17487.27 44.85 53865.10 88888.00 2008-12-11 22:45:45.400 346 17487.23 44.89 53865.05 88888.00 2008-12-11 22:45:45.900 346 17487.12 44.92 53865.09 88888.00 2008-12-11 22:45:46.400 346 17487.10 44.91 53865.12 88888.00 2008-12-11 22:45:46.900 346 17487.07 44.89 53865.04 88888.00 2008-12-11 22:45:47.400 346 17487.02 44.91 53865.01 88888.00 2008-12-11 22:45:47.900 346 17486.96 44.96 53865.02 88888.00 2008-12-11 22:45:48.400 346 17486.98 44.91 53865.03 88888.00 2008-12-11 22:45:48.900 346 17486.89 44.92 53865.07 88888.00 2008-12-11 22:45:49.400 346 17486.94 44.99 53865.04 88888.00 2008-12-11 22:45:49.900 346 17486.92 45.02 53865.01 88888.00 2008-12-11 22:45:50.400 346 17486.86 44.97 53864.96 88888.00 2008-12-11 22:45:50.900 346 17486.85 45.01 53864.96 88888.00 2008-12-11 22:45:51.400 346 17486.81 45.06 53865.06 88888.00 2008-12-11 22:45:51.900 346 17486.81 45.06 53865.16 88888.00 2008-12-11 22:45:52.400 346 17486.80 44.98 53865.11 88888.00 2008-12-11 22:45:52.900 346 17486.78 44.95 53865.03 88888.00 2008-12-11 22:45:53.400 346 17486.76 44.98 53865.04 88888.00 2008-12-11 22:45:53.900 346 17486.72 44.95 53865.10 88888.00 2008-12-11 22:45:54.400 346 17486.75 44.99 53865.05 88888.00 2008-12-11 22:45:54.900 346 17486.66 44.96 53865.10 88888.00 2008-12-11 22:45:55.400 346 17486.65 44.90 53865.12 88888.00 2008-12-11 22:45:55.900 346 17486.61 44.96 53865.11 88888.00 2008-12-11 22:45:56.400 346 17486.55 44.96 53865.12 88888.00 2008-12-11 22:45:56.900 346 17486.53 44.95 53865.11 88888.00 2008-12-11 22:45:57.400 346 17486.54 44.92 53865.17 88888.00 2008-12-11 22:45:57.900 346 17486.56 44.92 53865.17 88888.00 2008-12-11 22:45:58.400 346 17486.62 44.89 53865.17 88888.00 2008-12-11 22:45:58.900 346 17486.65 44.82 53865.16 88888.00 2008-12-11 22:45:59.400 346 17486.65 44.88 53865.12 88888.00 2008-12-11 22:45:59.900 346 17486.64 44.91 53865.07 88888.00 2008-12-11 22:46:00.400 346 17486.65 44.95 53865.11 88888.00 2008-12-11 22:46:00.900 346 17486.69 44.95 53865.20 88888.00 2008-12-11 22:46:01.400 346 17486.70 44.98 53865.20 88888.00 2008-12-11 22:46:01.900 346 17486.74 44.96 53865.15 88888.00 2008-12-11 22:46:02.400 346 17486.75 44.91 53865.12 88888.00 2008-12-11 22:46:02.900 346 17486.73 44.90 53865.15 88888.00 2008-12-11 22:46:03.400 346 17486.71 44.91 53865.17 88888.00 2008-12-11 22:46:03.900 346 17486.73 44.86 53865.14 88888.00 2008-12-11 22:46:04.400 346 17486.75 44.86 53865.09 88888.00 2008-12-11 22:46:04.900 346 17486.72 44.93 53865.14 88888.00 2008-12-11 22:46:05.400 346 17486.72 44.96 53865.11 88888.00 2008-12-11 22:46:05.900 346 17486.68 44.92 53865.04 88888.00 2008-12-11 22:46:06.400 346 17486.66 44.87 53864.96 88888.00 2008-12-11 22:46:06.900 346 17486.68 44.95 53865.02 88888.00 2008-12-11 22:46:07.400 346 17486.60 45.00 53865.02 88888.00 2008-12-11 22:46:07.900 346 17486.63 44.92 53865.03 88888.00 2008-12-11 22:46:08.400 346 17486.68 44.88 53865.03 88888.00 2008-12-11 22:46:08.900 346 17486.63 44.98 53865.13 88888.00 2008-12-11 22:46:09.400 346 17486.66 45.10 53865.09 88888.00 2008-12-11 22:46:09.900 346 17486.65 45.01 53865.10 88888.00 2008-12-11 22:46:10.400 346 17486.59 44.99 53865.14 88888.00 2008-12-11 22:46:10.900 346 17486.61 45.01 53865.02 88888.00 2008-12-11 22:46:11.400 346 17486.70 45.00 53865.11 88888.00 2008-12-11 22:46:11.900 346 17486.68 44.96 53865.00 88888.00 2008-12-11 22:46:12.400 346 17486.58 45.00 53864.99 88888.00 2008-12-11 22:46:12.900 346 17486.56 45.00 53864.93 88888.00 2008-12-11 22:46:13.400 346 17486.56 45.03 53864.95 88888.00 2008-12-11 22:46:13.900 346 17486.61 45.06 53864.93 88888.00 2008-12-11 22:46:14.400 346 17486.55 45.05 53864.93 88888.00 2008-12-11 22:46:14.900 346 17486.49 45.05 53865.01 88888.00 2008-12-11 22:46:15.400 346 17486.51 45.01 53865.11 88888.00 2008-12-11 22:46:15.900 346 17486.59 44.99 53865.01 88888.00 2008-12-11 22:46:16.400 346 17486.61 44.93 53865.09 88888.00 2008-12-11 22:46:16.900 346 17486.48 45.00 53865.11 88888.00 2008-12-11 22:46:17.400 346 17486.41 45.00 53865.04 88888.00 2008-12-11 22:46:17.900 346 17486.42 45.00 53865.07 88888.00 2008-12-11 22:46:18.400 346 17486.43 44.96 53865.06 88888.00 2008-12-11 22:46:18.900 346 17486.44 44.93 53865.17 88888.00 2008-12-11 22:46:19.400 346 17486.44 44.92 53865.18 88888.00 2008-12-11 22:46:19.900 346 17486.38 44.89 53865.20 88888.00 2008-12-11 22:46:20.400 346 17486.33 44.92 53865.23 88888.00 2008-12-11 22:46:20.900 346 17486.32 44.90 53865.23 88888.00 2008-12-11 22:46:21.400 346 17486.29 44.92 53865.24 88888.00 2008-12-11 22:46:21.900 346 17486.33 44.95 53865.21 88888.00 2008-12-11 22:46:22.400 346 17486.35 44.99 53865.27 88888.00 2008-12-11 22:46:22.900 346 17486.49 45.00 53865.29 88888.00 2008-12-11 22:46:23.400 346 17486.52 45.01 53865.33 88888.00 2008-12-11 22:46:23.900 346 17486.41 44.99 53865.35 88888.00 2008-12-11 22:46:24.400 346 17486.43 44.87 53865.34 88888.00 2008-12-11 22:46:24.900 346 17486.45 44.81 53865.27 88888.00 2008-12-11 22:46:25.400 346 17486.45 44.90 53865.25 88888.00 2008-12-11 22:46:25.900 346 17486.49 44.96 53865.34 88888.00 2008-12-11 22:46:26.400 346 17486.58 44.95 53865.38 88888.00 2008-12-11 22:46:26.900 346 17486.51 44.85 53865.37 88888.00 2008-12-11 22:46:27.400 346 17486.50 44.83 53865.37 88888.00 2008-12-11 22:46:27.900 346 17486.53 44.87 53865.34 88888.00 2008-12-11 22:46:28.400 346 17486.52 44.91 53865.33 88888.00 2008-12-11 22:46:28.900 346 17486.58 44.99 53865.33 88888.00 2008-12-11 22:46:29.400 346 17486.69 44.92 53865.35 88888.00 2008-12-11 22:46:29.900 346 17486.68 44.95 53865.32 88888.00 2008-12-11 22:46:30.400 346 17486.63 44.93 53865.29 88888.00 2008-12-11 22:46:30.900 346 17486.69 44.91 53865.21 88888.00 2008-12-11 22:46:31.400 346 17486.80 44.96 53865.09 88888.00 2008-12-11 22:46:31.900 346 17486.81 45.03 53865.15 88888.00 2008-12-11 22:46:32.400 346 17486.83 45.06 53865.12 88888.00 2008-12-11 22:46:32.900 346 17486.86 45.10 53865.13 88888.00 2008-12-11 22:46:33.400 346 17486.82 45.06 53865.21 88888.00 2008-12-11 22:46:33.900 346 17486.91 45.10 53865.26 88888.00 2008-12-11 22:46:34.400 346 17486.93 45.12 53865.23 88888.00 2008-12-11 22:46:34.900 346 17486.89 45.11 53865.17 88888.00 2008-12-11 22:46:35.400 346 17486.93 45.17 53865.11 88888.00 2008-12-11 22:46:35.900 346 17486.94 45.24 53865.21 88888.00 2008-12-11 22:46:36.400 346 17486.95 45.21 53865.15 88888.00 2008-12-11 22:46:36.900 346 17487.01 45.19 53865.10 88888.00 2008-12-11 22:46:37.400 346 17487.01 45.22 53865.04 88888.00 2008-12-11 22:46:37.900 346 17486.99 45.22 53865.00 88888.00 2008-12-11 22:46:38.400 346 17487.02 45.26 53865.06 88888.00 2008-12-11 22:46:38.900 346 17487.05 45.34 53865.15 88888.00 2008-12-11 22:46:39.400 346 17487.09 45.37 53865.16 88888.00 2008-12-11 22:46:39.900 346 17487.11 45.35 53865.06 88888.00 2008-12-11 22:46:40.400 346 17487.22 45.35 53865.05 88888.00 2008-12-11 22:46:40.900 346 17487.12 45.34 53865.12 88888.00 2008-12-11 22:46:41.400 346 17487.11 45.29 53865.11 88888.00 2008-12-11 22:46:41.900 346 17487.07 45.28 53865.13 88888.00 2008-12-11 22:46:42.400 346 17487.16 45.27 53865.07 88888.00 2008-12-11 22:46:42.900 346 17487.23 45.34 53865.04 88888.00 2008-12-11 22:46:43.400 346 17487.25 45.27 53865.05 88888.00 2008-12-11 22:46:43.900 346 17487.16 45.28 53865.04 88888.00 2008-12-11 22:46:44.400 346 17487.12 45.32 53865.09 88888.00 2008-12-11 22:46:44.900 346 17487.07 45.30 53865.15 88888.00 2008-12-11 22:46:45.400 346 17487.14 45.34 53865.09 88888.00 2008-12-11 22:46:45.900 346 17487.15 45.32 53865.16 88888.00 2008-12-11 22:46:46.400 346 17487.10 45.37 53865.17 88888.00 2008-12-11 22:46:46.900 346 17487.13 45.39 53865.20 88888.00 2008-12-11 22:46:47.400 346 17487.14 45.36 53865.25 88888.00 2008-12-11 22:46:47.900 346 17487.19 45.32 53865.25 88888.00 2008-12-11 22:46:48.400 346 17487.19 45.35 53865.32 88888.00 2008-12-11 22:46:48.900 346 17487.07 45.40 53865.23 88888.00 2008-12-11 22:46:49.400 346 17487.11 45.40 53865.22 88888.00 2008-12-11 22:46:49.900 346 17487.17 45.44 53865.27 88888.00 2008-12-11 22:46:50.400 346 17487.12 45.42 53865.27 88888.00 2008-12-11 22:46:50.900 346 17487.11 45.42 53865.26 88888.00 2008-12-11 22:46:51.400 346 17487.04 45.38 53865.16 88888.00 2008-12-11 22:46:51.900 346 17487.02 45.37 53865.23 88888.00 2008-12-11 22:46:52.400 346 17487.05 45.34 53865.24 88888.00 2008-12-11 22:46:52.900 346 17487.00 45.34 53865.11 88888.00 2008-12-11 22:46:53.400 346 17486.90 45.29 53865.07 88888.00 2008-12-11 22:46:53.900 346 17486.86 45.27 53865.12 88888.00 2008-12-11 22:46:54.400 346 17486.93 45.28 53865.05 88888.00 2008-12-11 22:46:54.900 346 17487.03 45.19 53865.00 88888.00 2008-12-11 22:46:55.400 346 17487.00 45.10 53865.05 88888.00 2008-12-11 22:46:55.900 346 17487.00 45.13 53865.06 88888.00 2008-12-11 22:46:56.400 346 17487.02 45.06 53865.01 88888.00 2008-12-11 22:46:56.900 346 17487.01 45.06 53865.01 88888.00 2008-12-11 22:46:57.400 346 17486.95 45.08 53865.06 88888.00 2008-12-11 22:46:57.900 346 17486.90 45.01 53865.10 88888.00 2008-12-11 22:46:58.400 346 17486.93 44.86 53865.01 88888.00 2008-12-11 22:46:58.900 346 17486.99 44.78 53864.95 88888.00 2008-12-11 22:46:59.400 346 17486.96 44.77 53865.04 88888.00 2008-12-11 22:46:59.900 346 17487.00 44.78 53865.05 88888.00 2008-12-11 22:47:00.400 346 17487.06 44.80 53865.16 88888.00 2008-12-11 22:47:00.900 346 17487.16 44.78 53865.18 88888.00 2008-12-11 22:47:01.400 346 17487.16 44.76 53865.11 88888.00 2008-12-11 22:47:01.900 346 17487.19 44.80 53865.07 88888.00 2008-12-11 22:47:02.400 346 17487.27 44.74 53865.11 88888.00 2008-12-11 22:47:02.900 346 17487.24 44.70 53865.00 88888.00 2008-12-11 22:47:03.400 346 17487.23 44.77 53865.02 88888.00 2008-12-11 22:47:03.900 346 17487.33 44.77 53865.10 88888.00 2008-12-11 22:47:04.400 346 17487.34 44.79 53865.04 88888.00 2008-12-11 22:47:04.900 346 17487.31 44.76 53865.07 88888.00 2008-12-11 22:47:05.400 346 17487.32 44.72 53864.98 88888.00 2008-12-11 22:47:05.900 346 17487.35 44.78 53864.94 88888.00 2008-12-11 22:47:06.400 346 17487.40 44.78 53864.91 88888.00 2008-12-11 22:47:06.900 346 17487.47 44.81 53864.94 88888.00 2008-12-11 22:47:07.400 346 17487.40 44.83 53865.03 88888.00 2008-12-11 22:47:07.900 346 17487.46 44.88 53865.06 88888.00 2008-12-11 22:47:08.400 346 17487.57 44.81 53864.93 88888.00 2008-12-11 22:47:08.900 346 17487.67 44.83 53864.91 88888.00 2008-12-11 22:47:09.400 346 17487.66 44.91 53864.93 88888.00 2008-12-11 22:47:09.900 346 17487.57 44.98 53864.99 88888.00 2008-12-11 22:47:10.400 346 17487.68 45.01 53864.93 88888.00 2008-12-11 22:47:10.900 346 17487.70 44.92 53864.80 88888.00 2008-12-11 22:47:11.400 346 17487.80 44.92 53864.71 88888.00 2008-12-11 22:47:11.900 346 17487.82 44.92 53864.68 88888.00 2008-12-11 22:47:12.400 346 17487.78 44.92 53864.62 88888.00 2008-12-11 22:47:12.900 346 17487.81 45.00 53864.72 88888.00 2008-12-11 22:47:13.400 346 17487.72 45.01 53864.81 88888.00 2008-12-11 22:47:13.900 346 17487.70 45.03 53864.73 88888.00 2008-12-11 22:47:14.400 346 17487.71 45.02 53864.69 88888.00 2008-12-11 22:47:14.900 346 17487.73 45.08 53864.72 88888.00 2008-12-11 22:47:15.400 346 17487.77 45.15 53864.75 88888.00 2008-12-11 22:47:15.900 346 17487.74 45.12 53864.72 88888.00 2008-12-11 22:47:16.400 346 17487.71 45.17 53864.69 88888.00 2008-12-11 22:47:16.900 346 17487.77 45.24 53864.65 88888.00 2008-12-11 22:47:17.400 346 17487.78 45.22 53864.76 88888.00 2008-12-11 22:47:17.900 346 17487.70 45.25 53864.76 88888.00 2008-12-11 22:47:18.400 346 17487.64 45.28 53864.70 88888.00 2008-12-11 22:47:18.900 346 17487.54 45.31 53864.82 88888.00 2008-12-11 22:47:19.400 346 17487.49 45.32 53864.88 88888.00 2008-12-11 22:47:19.900 346 17487.53 45.35 53864.82 88888.00 2008-12-11 22:47:20.400 346 17487.49 45.42 53864.82 88888.00 2008-12-11 22:47:20.900 346 17487.47 45.38 53864.83 88888.00 2008-12-11 22:47:21.400 346 17487.41 45.37 53864.86 88888.00 2008-12-11 22:47:21.900 346 17487.29 45.41 53865.01 88888.00 2008-12-11 22:47:22.400 346 17487.35 45.40 53865.11 88888.00 2008-12-11 22:47:22.900 346 17487.27 45.40 53865.02 88888.00 2008-12-11 22:47:23.400 346 17487.17 45.45 53864.95 88888.00 2008-12-11 22:47:23.900 346 17487.20 45.46 53864.94 88888.00 2008-12-11 22:47:24.400 346 17487.11 45.35 53865.05 88888.00 2008-12-11 22:47:24.900 346 17487.04 45.32 53865.11 88888.00 2008-12-11 22:47:25.400 346 17487.04 45.32 53865.05 88888.00 2008-12-11 22:47:25.900 346 17487.00 45.29 53865.04 88888.00 2008-12-11 22:47:26.400 346 17486.86 45.35 53865.06 88888.00 2008-12-11 22:47:26.900 346 17486.90 45.38 53865.07 88888.00 2008-12-11 22:47:27.400 346 17486.89 45.36 53865.00 88888.00 2008-12-11 22:47:27.900 346 17486.86 45.37 53865.01 88888.00 2008-12-11 22:47:28.400 346 17486.85 45.35 53865.03 88888.00 2008-12-11 22:47:28.900 346 17486.79 45.32 53865.02 88888.00 2008-12-11 22:47:29.400 346 17486.65 45.30 53865.02 88888.00 2008-12-11 22:47:29.900 346 17486.58 45.26 53865.05 88888.00 2008-12-11 22:47:30.400 346 17486.56 45.27 53865.09 88888.00 2008-12-11 22:47:30.900 346 17486.54 45.27 53865.13 88888.00 2008-12-11 22:47:31.400 346 17486.58 45.20 53865.12 88888.00 2008-12-11 22:47:31.900 346 17486.60 45.11 53865.27 88888.00 2008-12-11 22:47:32.400 346 17486.59 45.09 53865.12 88888.00 2008-12-11 22:47:32.900 346 17486.56 45.08 53865.09 88888.00 2008-12-11 22:47:33.400 346 17486.54 45.08 53865.10 88888.00 2008-12-11 22:47:33.900 346 17486.51 45.10 53865.17 88888.00 2008-12-11 22:47:34.400 346 17486.56 45.09 53865.14 88888.00 2008-12-11 22:47:34.900 346 17486.59 45.07 53865.11 88888.00 2008-12-11 22:47:35.400 346 17486.61 45.02 53865.16 88888.00 2008-12-11 22:47:35.900 346 17486.60 45.02 53865.16 88888.00 2008-12-11 22:47:36.397 346 17486.56 45.02 53865.10 88888.00 2008-12-11 22:47:36.907 346 17486.62 45.01 53865.11 88888.00 2008-12-11 22:47:37.407 346 17486.59 44.99 53865.11 88888.00 2008-12-11 22:47:37.907 346 17486.60 45.08 53865.14 88888.00 2008-12-11 22:47:38.407 346 17486.73 45.00 53865.09 88888.00 2008-12-11 22:47:38.907 346 17486.74 44.95 53865.10 88888.00 2008-12-11 22:47:39.407 346 17486.74 44.99 53865.09 88888.00 2008-12-11 22:47:39.907 346 17486.75 44.97 53865.02 88888.00 2008-12-11 22:47:40.407 346 17486.88 44.97 53864.99 88888.00 2008-12-11 22:47:40.907 346 17486.94 44.97 53865.06 88888.00 2008-12-11 22:47:41.407 346 17486.99 44.95 53865.06 88888.00 2008-12-11 22:47:41.907 346 17486.92 44.90 53865.02 88888.00 2008-12-11 22:47:42.407 346 17486.94 44.93 53865.07 88888.00 2008-12-11 22:47:42.907 346 17487.05 44.88 53864.99 88888.00 2008-12-11 22:47:43.407 346 17487.07 44.80 53865.10 88888.00 2008-12-11 22:47:43.907 346 17487.12 44.81 53865.14 88888.00 2008-12-11 22:47:44.407 346 17487.12 44.83 53865.20 88888.00 2008-12-11 22:47:44.907 346 17487.07 44.88 53865.28 88888.00 2008-12-11 22:47:45.407 346 17487.06 44.91 53865.17 88888.00 2008-12-11 22:47:45.907 346 17487.13 44.87 53865.18 88888.00 2008-12-11 22:47:46.407 346 17487.16 44.88 53865.25 88888.00 2008-12-11 22:47:46.907 346 17487.19 44.87 53865.29 88888.00 2008-12-11 22:47:47.407 346 17487.20 44.92 53865.21 88888.00 2008-12-11 22:47:47.907 346 17487.24 44.97 53865.18 88888.00 2008-12-11 22:47:48.407 346 17487.33 45.08 53865.20 88888.00 2008-12-11 22:47:48.907 346 17487.37 45.07 53865.20 88888.00 2008-12-11 22:47:49.407 346 17487.50 45.08 53865.15 88888.00 2008-12-11 22:47:49.907 346 17487.47 45.05 53865.18 88888.00 2008-12-11 22:47:50.407 346 17487.47 45.10 53865.23 88888.00 2008-12-11 22:47:50.907 346 17487.49 45.17 53865.15 88888.00 2008-12-11 22:47:51.407 346 17487.44 45.21 53865.22 88888.00 2008-12-11 22:47:51.907 346 17487.51 45.22 53865.13 88888.00 2008-12-11 22:47:52.407 346 17487.52 45.18 53865.17 88888.00 2008-12-11 22:47:52.907 346 17487.50 45.21 53865.14 88888.00 2008-12-11 22:47:53.407 346 17487.50 45.20 53865.10 88888.00 2008-12-11 22:47:53.907 346 17487.40 45.22 53865.09 88888.00 2008-12-11 22:47:54.407 346 17487.36 45.29 53865.02 88888.00 2008-12-11 22:47:54.907 346 17487.36 45.25 53865.06 88888.00 2008-12-11 22:47:55.407 346 17487.30 45.27 53865.07 88888.00 2008-12-11 22:47:55.907 346 17487.20 45.37 53865.12 88888.00 2008-12-11 22:47:56.407 346 17487.15 45.41 53865.11 88888.00 2008-12-11 22:47:56.907 346 17487.19 45.48 53865.09 88888.00 2008-12-11 22:47:57.407 346 17487.22 45.50 53865.18 88888.00 2008-12-11 22:47:57.907 346 17487.16 45.49 53865.26 88888.00 2008-12-11 22:47:58.407 346 17487.14 45.55 53865.26 88888.00 2008-12-11 22:47:58.907 346 17486.96 45.55 53865.29 88888.00 2008-12-11 22:47:59.407 346 17486.92 45.47 53865.20 88888.00 2008-12-11 22:47:59.907 346 17486.84 45.50 53865.13 88888.00 2008-12-11 22:48:00.407 346 17486.76 45.52 53865.21 88888.00 2008-12-11 22:48:00.907 346 17486.72 45.48 53865.29 88888.00 2008-12-11 22:48:01.407 346 17486.66 45.50 53865.28 88888.00 2008-12-11 22:48:01.907 346 17486.64 45.57 53865.22 88888.00 2008-12-11 22:48:02.407 346 17486.60 45.60 53865.28 88888.00 2008-12-11 22:48:02.907 346 17486.52 45.56 53865.32 88888.00 2008-12-11 22:48:03.407 346 17486.55 45.49 53865.33 88888.00 2008-12-11 22:48:03.907 346 17486.52 45.49 53865.31 88888.00 2008-12-11 22:48:04.407 346 17486.50 45.50 53865.37 88888.00 2008-12-11 22:48:04.907 346 17486.45 45.50 53865.33 88888.00 2008-12-11 22:48:05.407 346 17486.32 45.52 53865.37 88888.00 2008-12-11 22:48:05.907 346 17486.37 45.50 53865.42 88888.00 2008-12-11 22:48:06.407 346 17486.39 45.50 53865.44 88888.00 2008-12-11 22:48:06.907 346 17486.33 45.49 53865.42 88888.00 2008-12-11 22:48:07.407 346 17486.29 45.55 53865.44 88888.00 2008-12-11 22:48:07.907 346 17486.24 45.50 53865.46 88888.00 2008-12-11 22:48:08.407 346 17486.31 45.42 53865.29 88888.00 2008-12-11 22:48:08.907 346 17486.44 45.39 53865.29 88888.00 2008-12-11 22:48:09.407 346 17486.51 45.35 53865.38 88888.00 2008-12-11 22:48:09.907 346 17486.39 45.34 53865.46 88888.00 2008-12-11 22:48:10.407 346 17486.41 45.34 53865.45 88888.00 2008-12-11 22:48:10.907 346 17486.48 45.28 53865.39 88888.00 2008-12-11 22:48:11.407 346 17486.47 45.28 53865.32 88888.00 2008-12-11 22:48:11.907 346 17486.43 45.21 53865.27 88888.00 2008-12-11 22:48:12.407 346 17486.37 45.21 53865.29 88888.00 2008-12-11 22:48:12.907 346 17486.45 45.24 53865.26 88888.00 2008-12-11 22:48:13.407 346 17486.53 45.19 53865.26 88888.00 2008-12-11 22:48:13.907 346 17486.58 45.22 53865.24 88888.00 2008-12-11 22:48:14.407 346 17486.53 45.28 53865.18 88888.00 2008-12-11 22:48:14.907 346 17486.55 45.24 53865.28 88888.00 2008-12-11 22:48:15.407 346 17486.56 45.20 53865.34 88888.00 2008-12-11 22:48:15.907 346 17486.56 45.18 53865.37 88888.00 2008-12-11 22:48:16.407 346 17486.64 45.15 53865.33 88888.00 2008-12-11 22:48:16.907 346 17486.62 45.12 53865.35 88888.00 2008-12-11 22:48:17.407 346 17486.72 45.13 53865.25 88888.00 2008-12-11 22:48:17.907 346 17486.74 45.12 53865.28 88888.00 2008-12-11 22:48:18.407 346 17486.76 45.12 53865.33 88888.00 2008-12-11 22:48:18.907 346 17486.83 45.20 53865.26 88888.00 2008-12-11 22:48:19.407 346 17486.89 45.19 53865.36 88888.00 2008-12-11 22:48:19.907 346 17486.90 45.19 53865.31 88888.00 2008-12-11 22:48:20.407 346 17486.98 45.18 53865.27 88888.00 2008-12-11 22:48:20.907 346 17486.98 45.07 53865.27 88888.00 2008-12-11 22:48:21.407 346 17486.98 45.11 53865.27 88888.00 2008-12-11 22:48:21.907 346 17487.03 45.16 53865.29 88888.00 2008-12-11 22:48:22.407 346 17487.07 45.11 53865.32 88888.00 2008-12-11 22:48:22.907 346 17487.10 45.07 53865.26 88888.00 2008-12-11 22:48:23.407 346 17487.13 45.01 53865.29 88888.00 2008-12-11 22:48:23.907 346 17487.20 45.05 53865.27 88888.00 2008-12-11 22:48:24.407 346 17487.20 45.10 53865.16 88888.00 2008-12-11 22:48:24.907 346 17487.26 45.09 53865.13 88888.00 2008-12-11 22:48:25.407 346 17487.29 45.07 53865.18 88888.00 2008-12-11 22:48:25.907 346 17487.43 45.07 53865.17 88888.00 2008-12-11 22:48:26.407 346 17487.41 44.98 53865.13 88888.00 2008-12-11 22:48:26.907 346 17487.49 44.96 53865.11 88888.00 2008-12-11 22:48:27.407 346 17487.50 44.97 53865.05 88888.00 2008-12-11 22:48:27.907 346 17487.45 44.96 53865.02 88888.00 2008-12-11 22:48:28.407 346 17487.53 44.96 53864.96 88888.00 2008-12-11 22:48:28.907 346 17487.61 44.98 53865.04 88888.00 2008-12-11 22:48:29.407 346 17487.58 45.00 53865.03 88888.00 2008-12-11 22:48:29.907 346 17487.51 44.95 53865.02 88888.00 2008-12-11 22:48:30.407 346 17487.54 44.92 53864.99 88888.00 2008-12-11 22:48:30.907 346 17487.56 44.93 53864.99 88888.00 2008-12-11 22:48:31.407 346 17487.56 44.89 53865.04 88888.00 2008-12-11 22:48:31.907 346 17487.53 44.85 53865.00 88888.00 2008-12-11 22:48:32.407 346 17487.42 44.81 53865.07 88888.00 2008-12-11 22:48:32.907 346 17487.45 44.81 53865.13 88888.00 2008-12-11 22:48:33.407 346 17487.53 44.69 53865.06 88888.00 2008-12-11 22:48:33.907 346 17487.56 44.67 53865.06 88888.00 2008-12-11 22:48:34.407 346 17487.57 44.59 53865.07 88888.00 2008-12-11 22:48:34.907 346 17487.63 44.58 53865.13 88888.00 2008-12-11 22:48:35.407 346 17487.68 44.58 53865.10 88888.00 2008-12-11 22:48:35.907 346 17487.70 44.52 53865.12 88888.00 2008-12-11 22:48:36.407 346 17487.66 44.57 53865.18 88888.00 2008-12-11 22:48:36.907 346 17487.68 44.54 53865.09 88888.00 2008-12-11 22:48:37.407 346 17487.70 44.56 53865.09 88888.00 2008-12-11 22:48:37.907 346 17487.73 44.52 53865.14 88888.00 2008-12-11 22:48:38.407 346 17487.73 44.50 53865.06 88888.00 2008-12-11 22:48:38.907 346 17487.72 44.50 53865.01 88888.00 2008-12-11 22:48:39.407 346 17487.74 44.47 53864.92 88888.00 2008-12-11 22:48:39.907 346 17487.77 44.44 53864.96 88888.00 2008-12-11 22:48:40.407 346 17487.87 44.48 53865.05 88888.00 2008-12-11 22:48:40.907 346 17487.87 44.50 53865.09 88888.00 2008-12-11 22:48:41.407 346 17487.82 44.38 53865.02 88888.00 2008-12-11 22:48:41.907 346 17487.84 44.37 53865.02 88888.00 2008-12-11 22:48:42.407 346 17487.83 44.39 53865.03 88888.00 2008-12-11 22:48:42.907 346 17487.78 44.46 53865.03 88888.00 2008-12-11 22:48:43.407 346 17487.80 44.50 53865.14 88888.00 2008-12-11 22:48:43.907 346 17487.82 44.48 53865.16 88888.00 2008-12-11 22:48:44.407 346 17487.86 44.52 53865.14 88888.00 2008-12-11 22:48:44.907 346 17488.02 44.48 53865.12 88888.00 2008-12-11 22:48:45.407 346 17488.03 44.48 53865.09 88888.00 2008-12-11 22:48:45.907 346 17487.95 44.42 53864.95 88888.00 2008-12-11 22:48:46.407 346 17487.96 44.43 53864.94 88888.00 2008-12-11 22:48:46.907 346 17488.05 44.57 53864.91 88888.00 2008-12-11 22:48:47.407 346 17488.07 44.56 53864.91 88888.00 2008-12-11 22:48:47.907 346 17488.12 44.47 53864.94 88888.00 2008-12-11 22:48:48.407 346 17488.22 44.53 53864.93 88888.00 2008-12-11 22:48:48.907 346 17488.28 44.61 53864.98 88888.00 2008-12-11 22:48:49.407 346 17488.29 44.67 53865.01 88888.00 2008-12-11 22:48:49.907 346 17488.26 44.67 53865.00 88888.00 2008-12-11 22:48:50.407 346 17488.38 44.67 53865.00 88888.00 2008-12-11 22:48:50.907 346 17488.36 44.59 53865.00 88888.00 2008-12-11 22:48:51.407 346 17488.37 44.59 53864.91 88888.00 2008-12-11 22:48:51.907 346 17488.39 44.64 53864.89 88888.00 2008-12-11 22:48:52.407 346 17488.39 44.70 53864.94 88888.00 2008-12-11 22:48:52.907 346 17488.48 44.78 53864.93 88888.00 2008-12-11 22:48:53.407 346 17488.54 44.80 53864.93 88888.00 2008-12-11 22:48:53.907 346 17488.46 44.81 53864.89 88888.00 2008-12-11 22:48:54.407 346 17488.52 44.83 53864.96 88888.00 2008-12-11 22:48:54.907 346 17488.54 44.87 53864.96 88888.00 2008-12-11 22:48:55.407 346 17488.55 44.90 53864.95 88888.00 2008-12-11 22:48:55.907 346 17488.59 44.95 53864.99 88888.00 2008-12-11 22:48:56.407 346 17488.60 44.93 53864.96 88888.00 2008-12-11 22:48:56.907 346 17488.68 44.91 53864.98 88888.00 2008-12-11 22:48:57.407 346 17488.68 44.92 53864.95 88888.00 2008-12-11 22:48:57.907 346 17488.79 44.96 53865.01 88888.00 2008-12-11 22:48:58.407 346 17488.83 44.95 53864.96 88888.00 2008-12-11 22:48:58.907 346 17488.77 44.99 53864.95 88888.00 2008-12-11 22:48:59.407 346 17488.65 45.01 53865.09 88888.00 2008-12-11 22:48:59.907 346 17488.68 45.13 53865.13 88888.00 2008-12-11 22:49:00.407 346 17488.78 45.18 53865.14 88888.00 2008-12-11 22:49:00.907 346 17488.87 45.08 53865.11 88888.00 2008-12-11 22:49:01.407 346 17488.76 45.10 53864.99 88888.00 2008-12-11 22:49:01.907 346 17488.65 45.16 53864.98 88888.00 2008-12-11 22:49:02.407 346 17488.51 45.15 53864.93 88888.00 2008-12-11 22:49:02.907 346 17488.44 45.13 53864.94 88888.00 2008-12-11 22:49:03.407 346 17488.48 45.09 53865.10 88888.00 2008-12-11 22:49:03.907 346 17488.42 45.07 53865.06 88888.00 2008-12-11 22:49:04.407 346 17488.39 45.15 53865.15 88888.00 2008-12-11 22:49:04.907 346 17488.38 45.18 53865.22 88888.00 2008-12-11 22:49:05.407 346 17488.36 45.17 53865.21 88888.00 2008-12-11 22:49:05.907 346 17488.27 45.18 53865.26 88888.00 2008-12-11 22:49:06.407 346 17488.23 45.13 53865.24 88888.00 2008-12-11 22:49:06.907 346 17488.22 45.13 53865.12 88888.00 2008-12-11 22:49:07.407 346 17488.28 45.12 53865.14 88888.00 2008-12-11 22:49:07.907 346 17488.27 45.08 53865.18 88888.00 2008-12-11 22:49:08.407 346 17488.25 45.10 53865.18 88888.00 2008-12-11 22:49:08.907 346 17488.19 45.08 53865.25 88888.00 2008-12-11 22:49:09.407 346 17488.07 45.09 53865.16 88888.00 2008-12-11 22:49:09.907 346 17488.12 45.07 53865.16 88888.00 2008-12-11 22:49:10.407 346 17488.12 45.10 53865.20 88888.00 2008-12-11 22:49:10.907 346 17488.00 45.09 53865.29 88888.00 2008-12-11 22:49:11.407 346 17488.05 45.05 53865.27 88888.00 2008-12-11 22:49:11.907 346 17488.12 45.05 53865.20 88888.00 2008-12-11 22:49:12.407 346 17488.16 44.95 53865.24 88888.00 2008-12-11 22:49:12.907 346 17488.19 44.95 53865.26 88888.00 2008-12-11 22:49:13.407 346 17488.27 44.93 53865.28 88888.00 2008-12-11 22:49:13.907 346 17488.09 44.93 53865.35 88888.00 2008-12-11 22:49:14.407 346 17488.01 44.89 53865.37 88888.00 2008-12-11 22:49:14.907 346 17488.02 44.89 53865.36 88888.00 2008-12-11 22:49:15.407 346 17488.06 44.86 53865.37 88888.00 2008-12-11 22:49:15.907 346 17488.05 44.83 53865.39 88888.00 2008-12-11 22:49:16.407 346 17488.05 44.81 53865.38 88888.00 2008-12-11 22:49:16.907 346 17488.07 44.83 53865.42 88888.00 2008-12-11 22:49:17.407 346 17488.05 44.86 53865.39 88888.00 2008-12-11 22:49:17.907 346 17488.12 44.79 53865.36 88888.00 2008-12-11 22:49:18.407 346 17488.09 44.74 53865.33 88888.00 2008-12-11 22:49:18.907 346 17488.15 44.69 53865.28 88888.00 2008-12-11 22:49:19.407 346 17488.23 44.73 53865.20 88888.00 2008-12-11 22:49:19.907 346 17488.25 44.73 53865.17 88888.00 2008-12-11 22:49:20.407 346 17488.21 44.69 53865.24 88888.00 2008-12-11 22:49:20.907 346 17488.17 44.70 53865.24 88888.00 2008-12-11 22:49:21.407 346 17488.16 44.64 53865.21 88888.00 2008-12-11 22:49:21.907 346 17488.23 44.68 53865.21 88888.00 2008-12-11 22:49:22.407 346 17488.24 44.70 53865.21 88888.00 2008-12-11 22:49:22.907 346 17488.28 44.68 53865.24 88888.00 2008-12-11 22:49:23.407 346 17488.34 44.73 53865.29 88888.00 2008-12-11 22:49:23.907 346 17488.34 44.73 53865.35 88888.00 2008-12-11 22:49:24.407 346 17488.37 44.67 53865.36 88888.00 2008-12-11 22:49:24.907 346 17488.42 44.71 53865.33 88888.00 2008-12-11 22:49:25.407 346 17488.49 44.69 53865.20 88888.00 2008-12-11 22:49:25.907 346 17488.39 44.74 53865.21 88888.00 2008-12-11 22:49:26.407 346 17488.46 44.80 53865.24 88888.00 2008-12-11 22:49:26.907 346 17488.46 44.76 53865.25 88888.00 2008-12-11 22:49:27.407 346 17488.45 44.73 53865.28 88888.00 2008-12-11 22:49:27.907 346 17488.53 44.79 53865.33 88888.00 2008-12-11 22:49:28.407 346 17488.53 44.78 53865.34 88888.00 2008-12-11 22:49:28.907 346 17488.46 44.74 53865.34 88888.00 2008-12-11 22:49:29.407 346 17488.49 44.70 53865.35 88888.00 2008-12-11 22:49:29.907 346 17488.47 44.72 53865.33 88888.00 2008-12-11 22:49:30.407 346 17488.54 44.71 53865.31 88888.00 2008-12-11 22:49:30.907 346 17488.49 44.74 53865.34 88888.00 2008-12-11 22:49:31.407 346 17488.49 44.76 53865.34 88888.00 2008-12-11 22:49:31.907 346 17488.57 44.78 53865.28 88888.00 2008-12-11 22:49:32.407 346 17488.60 44.79 53865.29 88888.00 2008-12-11 22:49:32.907 346 17488.54 44.79 53865.27 88888.00 2008-12-11 22:49:33.407 346 17488.53 44.86 53865.20 88888.00 2008-12-11 22:49:33.907 346 17488.62 44.89 53865.13 88888.00 2008-12-11 22:49:34.407 346 17488.64 44.95 53865.16 88888.00 2008-12-11 22:49:34.907 346 17488.63 44.92 53865.24 88888.00 2008-12-11 22:49:35.407 346 17488.51 44.90 53865.20 88888.00 2008-12-11 22:49:35.907 346 17488.49 44.87 53865.12 88888.00 2008-12-11 22:49:36.407 346 17488.44 44.83 53865.12 88888.00 2008-12-11 22:49:36.907 346 17488.45 44.86 53865.11 88888.00 2008-12-11 22:49:37.407 346 17488.41 44.85 53865.21 88888.00 2008-12-11 22:49:37.907 346 17488.37 44.91 53865.26 88888.00 2008-12-11 22:49:38.407 346 17488.47 44.95 53865.20 88888.00 2008-12-11 22:49:38.907 346 17488.51 44.93 53865.14 88888.00 2008-12-11 22:49:39.407 346 17488.49 44.95 53865.20 88888.00 2008-12-11 22:49:39.907 346 17488.41 44.92 53865.24 88888.00 2008-12-11 22:49:40.407 346 17488.32 44.96 53865.21 88888.00 2008-12-11 22:49:40.907 346 17488.27 44.99 53865.23 88888.00 2008-12-11 22:49:41.407 346 17488.15 44.92 53865.33 88888.00 2008-12-11 22:49:41.907 346 17488.21 44.93 53865.33 88888.00 2008-12-11 22:49:42.407 346 17488.21 44.88 53865.39 88888.00 2008-12-11 22:49:42.907 346 17488.15 44.86 53865.47 88888.00 2008-12-11 22:49:43.407 346 17488.14 44.90 53865.42 88888.00 2008-12-11 22:49:43.907 346 17488.15 44.80 53865.39 88888.00 2008-12-11 22:49:44.407 346 17488.09 44.78 53865.43 88888.00 2008-12-11 22:49:44.907 346 17488.12 44.80 53865.38 88888.00 2008-12-11 22:49:45.407 346 17488.09 44.87 53865.43 88888.00 2008-12-11 22:49:45.907 346 17488.12 44.85 53865.49 88888.00 2008-12-11 22:49:46.407 346 17488.06 44.81 53865.48 88888.00 2008-12-11 22:49:46.907 346 17488.09 44.79 53865.47 88888.00 2008-12-11 22:49:47.407 346 17488.09 44.77 53865.47 88888.00 2008-12-11 22:49:47.907 346 17488.12 44.72 53865.57 88888.00 2008-12-11 22:49:48.407 346 17488.14 44.70 53865.58 88888.00 2008-12-11 22:49:48.907 346 17488.11 44.69 53865.56 88888.00 2008-12-11 22:49:49.407 346 17488.04 44.69 53865.59 88888.00 2008-12-11 22:49:49.907 346 17488.07 44.63 53865.59 88888.00 2008-12-11 22:49:50.407 346 17488.01 44.62 53865.59 88888.00 2008-12-11 22:49:50.907 346 17488.07 44.63 53865.48 88888.00 2008-12-11 22:49:51.407 346 17488.15 44.57 53865.54 88888.00 2008-12-11 22:49:51.907 346 17488.17 44.57 53865.55 88888.00 2008-12-11 22:49:52.407 346 17488.22 44.59 53865.52 88888.00 2008-12-11 22:49:52.907 346 17488.22 44.60 53865.55 88888.00 2008-12-11 22:49:53.407 346 17488.25 44.51 53865.49 88888.00 2008-12-11 22:49:53.907 346 17488.35 44.49 53865.43 88888.00 2008-12-11 22:49:54.407 346 17488.33 44.49 53865.42 88888.00 2008-12-11 22:49:54.907 346 17488.23 44.53 53865.44 88888.00 2008-12-11 22:49:55.407 346 17488.27 44.54 53865.50 88888.00 2008-12-11 22:49:55.907 346 17488.31 44.52 53865.55 88888.00 2008-12-11 22:49:56.407 346 17488.36 44.51 53865.52 88888.00 2008-12-11 22:49:56.907 346 17488.41 44.48 53865.57 88888.00 2008-12-11 22:49:57.407 346 17488.32 44.52 53865.54 88888.00 2008-12-11 22:49:57.907 346 17488.36 44.46 53865.45 88888.00 2008-12-11 22:49:58.407 346 17488.33 44.39 53865.40 88888.00 2008-12-11 22:49:58.907 346 17488.35 44.38 53865.42 88888.00 2008-12-11 22:49:59.407 346 17488.42 44.35 53865.39 88888.00 2008-12-11 22:49:59.907 346 17488.41 44.37 53865.44 88888.00 2008-12-11 22:50:00.407 346 17488.47 44.43 53865.47 88888.00 2008-12-11 22:50:00.907 346 17488.49 44.42 53865.46 88888.00 2008-12-11 22:50:01.407 346 17488.51 44.46 53865.37 88888.00 2008-12-11 22:50:01.907 346 17488.47 44.50 53865.36 88888.00 2008-12-11 22:50:02.407 346 17488.55 44.48 53865.36 88888.00 2008-12-11 22:50:02.907 346 17488.57 44.49 53865.32 88888.00 2008-12-11 22:50:03.407 346 17488.57 44.54 53865.36 88888.00 2008-12-11 22:50:03.907 346 17488.58 44.56 53865.29 88888.00 2008-12-11 22:50:04.407 346 17488.62 44.50 53865.33 88888.00 2008-12-11 22:50:04.907 346 17488.63 44.49 53865.34 88888.00 2008-12-11 22:50:05.407 346 17488.43 44.57 53865.40 88888.00 2008-12-11 22:50:05.907 346 17488.43 44.62 53865.47 88888.00 2008-12-11 22:50:06.407 346 17488.41 44.63 53865.37 88888.00 2008-12-11 22:50:06.907 346 17488.47 44.68 53865.36 88888.00 2008-12-11 22:50:07.407 346 17488.46 44.70 53865.33 88888.00 2008-12-11 22:50:07.907 346 17488.43 44.70 53865.28 88888.00 2008-12-11 22:50:08.407 346 17488.44 44.72 53865.35 88888.00 2008-12-11 22:50:08.907 346 17488.48 44.66 53865.37 88888.00 2008-12-11 22:50:09.407 346 17488.49 44.74 53865.31 88888.00 2008-12-11 22:50:09.907 346 17488.47 44.71 53865.24 88888.00 2008-12-11 22:50:10.407 346 17488.46 44.69 53865.33 88888.00 2008-12-11 22:50:10.907 346 17488.44 44.66 53865.25 88888.00 2008-12-11 22:50:11.407 346 17488.45 44.71 53865.23 88888.00 2008-12-11 22:50:11.907 346 17488.46 44.72 53865.22 88888.00 2008-12-11 22:50:12.407 346 17488.47 44.71 53865.31 88888.00 2008-12-11 22:50:12.907 346 17488.44 44.74 53865.27 88888.00 2008-12-11 22:50:13.407 346 17488.43 44.72 53865.27 88888.00 2008-12-11 22:50:13.907 346 17488.38 44.83 53865.32 88888.00 2008-12-11 22:50:14.407 346 17488.44 44.93 53865.29 88888.00 2008-12-11 22:50:14.907 346 17488.37 44.91 53865.29 88888.00 2008-12-11 22:50:15.407 346 17488.31 44.86 53865.24 88888.00 2008-12-11 22:50:15.907 346 17488.33 44.93 53865.38 88888.00 2008-12-11 22:50:16.407 346 17488.23 45.01 53865.42 88888.00 2008-12-11 22:50:16.907 346 17488.19 45.05 53865.38 88888.00 2008-12-11 22:50:17.407 346 17488.19 44.95 53865.37 88888.00 2008-12-11 22:50:17.907 346 17488.18 44.96 53865.37 88888.00 2008-12-11 22:50:18.407 346 17488.18 45.00 53865.34 88888.00 2008-12-11 22:50:18.907 346 17488.11 44.97 53865.37 88888.00 2008-12-11 22:50:19.407 346 17488.05 44.99 53865.42 88888.00 2008-12-11 22:50:19.907 346 17488.03 45.01 53865.36 88888.00 2008-12-11 22:50:20.407 346 17488.01 44.92 53865.46 88888.00 2008-12-11 22:50:20.907 346 17488.07 44.81 53865.46 88888.00 2008-12-11 22:50:21.407 346 17488.02 44.81 53865.49 88888.00 2008-12-11 22:50:21.907 346 17488.01 44.79 53865.55 88888.00 2008-12-11 22:50:22.407 346 17487.95 44.79 53865.51 88888.00 2008-12-11 22:50:22.907 346 17487.97 44.86 53865.51 88888.00 2008-12-11 22:50:23.407 346 17487.96 44.83 53865.48 88888.00 2008-12-11 22:50:23.907 346 17487.91 44.73 53865.55 88888.00 2008-12-11 22:50:24.407 346 17487.86 44.76 53865.66 88888.00 2008-12-11 22:50:24.907 346 17487.80 44.76 53865.70 88888.00 2008-12-11 22:50:25.407 346 17487.74 44.74 53865.69 88888.00 2008-12-11 22:50:25.907 346 17487.67 44.78 53865.61 88888.00 2008-12-11 22:50:26.407 346 17487.62 44.74 53865.61 88888.00 2008-12-11 22:50:26.907 346 17487.70 44.69 53865.61 88888.00 2008-12-11 22:50:27.407 346 17487.65 44.66 53865.57 88888.00 2008-12-11 22:50:27.907 346 17487.58 44.59 53865.57 88888.00 2008-12-11 22:50:28.407 346 17487.64 44.62 53865.52 88888.00 2008-12-11 22:50:28.907 346 17487.67 44.66 53865.60 88888.00 2008-12-11 22:50:29.407 346 17487.71 44.67 53865.67 88888.00 2008-12-11 22:50:29.907 346 17487.64 44.66 53865.77 88888.00 2008-12-11 22:50:30.404 346 17487.64 44.62 53865.71 88888.00 2008-12-11 22:50:30.904 346 17487.64 44.58 53865.54 88888.00 2008-12-11 22:50:31.404 346 17487.63 44.62 53865.55 88888.00 2008-12-11 22:50:31.904 346 17487.51 44.71 53865.55 88888.00 2008-12-11 22:50:32.404 346 17487.54 44.73 53865.59 88888.00 2008-12-11 22:50:32.904 346 17487.61 44.66 53865.56 88888.00 2008-12-11 22:50:33.404 346 17487.55 44.67 53865.51 88888.00 2008-12-11 22:50:33.904 346 17487.60 44.74 53865.44 88888.00 2008-12-11 22:50:34.404 346 17487.62 44.68 53865.44 88888.00 2008-12-11 22:50:34.904 346 17487.63 44.66 53865.43 88888.00 2008-12-11 22:50:35.404 346 17487.71 44.69 53865.37 88888.00 2008-12-11 22:50:35.904 346 17487.87 44.66 53865.43 88888.00 2008-12-11 22:50:36.404 346 17487.96 44.61 53865.43 88888.00 2008-12-11 22:50:36.904 346 17487.94 44.59 53865.39 88888.00 2008-12-11 22:50:37.404 346 17487.93 44.59 53865.44 88888.00 2008-12-11 22:50:37.904 346 17487.91 44.54 53865.45 88888.00 2008-12-11 22:50:38.404 346 17488.00 44.52 53865.43 88888.00 2008-12-11 22:50:38.904 346 17488.05 44.46 53865.45 88888.00 2008-12-11 22:50:39.404 346 17488.08 44.48 53865.37 88888.00 2008-12-11 22:50:39.904 346 17488.11 44.42 53865.39 88888.00 2008-12-11 22:50:40.404 346 17488.15 44.37 53865.45 88888.00 2008-12-11 22:50:40.904 346 17488.05 44.39 53865.36 88888.00 2008-12-11 22:50:41.404 346 17488.14 44.35 53865.26 88888.00 2008-12-11 22:50:41.904 346 17488.17 44.39 53865.32 88888.00 2008-12-11 22:50:42.404 346 17488.15 44.47 53865.38 88888.00 2008-12-11 22:50:42.904 346 17488.22 44.52 53865.34 88888.00 2008-12-11 22:50:43.404 346 17488.22 44.48 53865.29 88888.00 2008-12-11 22:50:43.904 346 17488.27 44.51 53865.29 88888.00 2008-12-11 22:50:44.404 346 17488.34 44.49 53865.29 88888.00 2008-12-11 22:50:44.904 346 17488.38 44.54 53865.31 88888.00 2008-12-11 22:50:45.404 346 17488.43 44.54 53865.29 88888.00 2008-12-11 22:50:45.904 346 17488.44 44.51 53865.31 88888.00 2008-12-11 22:50:46.404 346 17488.49 44.49 53865.27 88888.00 2008-12-11 22:50:46.904 346 17488.46 44.48 53865.36 88888.00 2008-12-11 22:50:47.404 346 17488.45 44.49 53865.43 88888.00 2008-12-11 22:50:47.904 346 17488.44 44.57 53865.51 88888.00 2008-12-11 22:50:48.404 346 17488.49 44.54 53865.55 88888.00 2008-12-11 22:50:48.904 346 17488.51 44.53 53865.55 88888.00 2008-12-11 22:50:49.404 346 17488.51 44.59 53865.55 88888.00 2008-12-11 22:50:49.904 346 17488.47 44.62 53865.47 88888.00 2008-12-11 22:50:50.404 346 17488.48 44.61 53865.45 88888.00 2008-12-11 22:50:50.904 346 17488.52 44.63 53865.48 88888.00 2008-12-11 22:50:51.404 346 17488.58 44.59 53865.50 88888.00 2008-12-11 22:50:51.904 346 17488.53 44.53 53865.55 88888.00 2008-12-11 22:50:52.404 346 17488.46 44.60 53865.46 88888.00 2008-12-11 22:50:52.904 346 17488.44 44.64 53865.46 88888.00 2008-12-11 22:50:53.404 346 17488.51 44.66 53865.39 88888.00 2008-12-11 22:50:53.904 346 17488.52 44.63 53865.45 88888.00 2008-12-11 22:50:54.404 346 17488.47 44.68 53865.44 88888.00 2008-12-11 22:50:54.904 346 17488.51 44.70 53865.49 88888.00 2008-12-11 22:50:55.404 346 17488.46 44.79 53865.47 88888.00 2008-12-11 22:50:55.904 346 17488.46 44.74 53865.46 88888.00 2008-12-11 22:50:56.404 346 17488.66 44.78 53865.43 88888.00 2008-12-11 22:50:56.904 346 17488.47 44.78 53865.49 88888.00 2008-12-11 22:50:57.404 346 17488.36 44.77 53865.46 88888.00 2008-12-11 22:50:57.904 346 17488.42 44.83 53865.46 88888.00 2008-12-11 22:50:58.404 346 17488.51 44.88 53865.46 88888.00 2008-12-11 22:50:58.904 346 17488.49 44.91 53865.46 88888.00 2008-12-11 22:50:59.404 346 17488.47 44.95 53865.48 88888.00 2008-12-11 22:50:59.904 346 17488.49 44.97 53865.55 88888.00 2008-12-11 22:51:00.404 346 17488.46 44.97 53865.54 88888.00 2008-12-11 22:51:00.904 346 17488.47 44.97 53865.39 88888.00 2008-12-11 22:51:01.404 346 17488.48 44.93 53865.39 88888.00 2008-12-11 22:51:01.904 346 17488.38 44.89 53865.33 88888.00 2008-12-11 22:51:02.404 346 17488.32 44.95 53865.37 88888.00 2008-12-11 22:51:02.904 346 17488.37 45.05 53865.51 88888.00 2008-12-11 22:51:03.404 346 17488.42 45.05 53865.43 88888.00 2008-12-11 22:51:03.904 346 17488.47 45.02 53865.34 88888.00 2008-12-11 22:51:04.404 346 17488.41 45.00 53865.39 88888.00 2008-12-11 22:51:04.904 346 17488.34 44.97 53865.44 88888.00 2008-12-11 22:51:05.404 346 17488.34 45.02 53865.42 88888.00 2008-12-11 22:51:05.904 346 17488.31 45.01 53865.40 88888.00 2008-12-11 22:51:06.404 346 17488.39 45.01 53865.50 88888.00 2008-12-11 22:51:06.904 346 17488.38 45.01 53865.55 88888.00 2008-12-11 22:51:07.404 346 17488.37 44.98 53865.49 88888.00 2008-12-11 22:51:07.904 346 17488.33 44.98 53865.39 88888.00 2008-12-11 22:51:08.404 346 17488.35 44.99 53865.37 88888.00 2008-12-11 22:51:08.904 346 17488.39 45.02 53865.31 88888.00 2008-12-11 22:51:09.404 346 17488.42 45.06 53865.28 88888.00 2008-12-11 22:51:09.904 346 17488.41 45.09 53865.31 88888.00 2008-12-11 22:51:10.404 346 17488.43 45.07 53865.28 88888.00 2008-12-11 22:51:10.904 346 17488.38 45.01 53865.28 88888.00 2008-12-11 22:51:11.404 346 17488.36 45.01 53865.32 88888.00 2008-12-11 22:51:11.904 346 17488.32 44.97 53865.27 88888.00 2008-12-11 22:51:12.404 346 17488.34 45.00 53865.26 88888.00 2008-12-11 22:51:12.904 346 17488.41 44.95 53865.32 88888.00 2008-12-11 22:51:13.404 346 17488.56 44.91 53865.32 88888.00 2008-12-11 22:51:13.904 346 17488.47 44.87 53865.35 88888.00 2008-12-11 22:51:14.404 346 17488.35 44.83 53865.34 88888.00 2008-12-11 22:51:14.904 346 17488.38 44.86 53865.32 88888.00 2008-12-11 22:51:15.404 346 17488.36 44.85 53865.45 88888.00 2008-12-11 22:51:15.904 346 17488.36 44.87 53865.34 88888.00 2008-12-11 22:51:16.404 346 17488.39 44.86 53865.36 88888.00 2008-12-11 22:51:16.904 346 17488.42 44.81 53865.40 88888.00 2008-12-11 22:51:17.404 346 17488.53 44.78 53865.32 88888.00 2008-12-11 22:51:17.904 346 17488.55 44.80 53865.34 88888.00 2008-12-11 22:51:18.404 346 17488.55 44.91 53865.28 88888.00 2008-12-11 22:51:18.904 346 17488.59 44.90 53865.38 88888.00 2008-12-11 22:51:19.404 346 17488.58 44.88 53865.36 88888.00 2008-12-11 22:51:19.904 346 17488.58 44.92 53865.40 88888.00 2008-12-11 22:51:20.404 346 17488.69 44.83 53865.42 88888.00 2008-12-11 22:51:20.904 346 17488.65 44.80 53865.51 88888.00 2008-12-11 22:51:21.404 346 17488.51 44.79 53865.40 88888.00 2008-12-11 22:51:21.904 346 17488.58 44.78 53865.45 88888.00 2008-12-11 22:51:22.404 346 17488.62 44.79 53865.42 88888.00 2008-12-11 22:51:22.904 346 17488.67 44.76 53865.39 88888.00 2008-12-11 22:51:23.404 346 17488.69 44.71 53865.46 88888.00 2008-12-11 22:51:23.904 346 17488.70 44.74 53865.40 88888.00 2008-12-11 22:51:24.404 346 17488.60 44.70 53865.44 88888.00 2008-12-11 22:51:24.904 346 17488.58 44.64 53865.39 88888.00 2008-12-11 22:51:25.404 346 17488.63 44.72 53865.40 88888.00 2008-12-11 22:51:25.904 346 17488.62 44.68 53865.45 88888.00 2008-12-11 22:51:26.404 346 17488.60 44.63 53865.43 88888.00 2008-12-11 22:51:26.904 346 17488.62 44.67 53865.50 88888.00 2008-12-11 22:51:27.404 346 17488.60 44.76 53865.46 88888.00 2008-12-11 22:51:27.904 346 17488.65 44.81 53865.39 88888.00 2008-12-11 22:51:28.404 346 17488.67 44.83 53865.35 88888.00 2008-12-11 22:51:28.904 346 17488.78 44.83 53865.36 88888.00 2008-12-11 22:51:29.404 346 17488.87 44.83 53865.35 88888.00 2008-12-11 22:51:29.904 346 17488.84 44.87 53865.36 88888.00 2008-12-11 22:51:30.404 346 17488.76 44.81 53865.38 88888.00 2008-12-11 22:51:30.904 346 17488.75 44.85 53865.38 88888.00 2008-12-11 22:51:31.404 346 17488.73 44.80 53865.46 88888.00 2008-12-11 22:51:31.904 346 17488.76 44.89 53865.47 88888.00 2008-12-11 22:51:32.404 346 17488.74 44.95 53865.38 88888.00 2008-12-11 22:51:32.904 346 17488.82 44.98 53865.39 88888.00 2008-12-11 22:51:33.404 346 17488.84 44.96 53865.43 88888.00 2008-12-11 22:51:33.904 346 17488.83 44.92 53865.55 88888.00 2008-12-11 22:51:34.404 346 17488.79 45.00 53865.51 88888.00 2008-12-11 22:51:34.904 346 17488.75 45.05 53865.54 88888.00 2008-12-11 22:51:35.404 346 17488.67 45.00 53865.60 88888.00 2008-12-11 22:51:35.904 346 17488.66 45.08 53865.60 88888.00 2008-12-11 22:51:36.404 346 17488.63 45.08 53865.55 88888.00 2008-12-11 22:51:36.904 346 17488.58 45.00 53865.58 88888.00 2008-12-11 22:51:37.404 346 17488.66 44.98 53865.73 88888.00 2008-12-11 22:51:37.904 346 17488.57 45.09 53865.72 88888.00 2008-12-11 22:51:38.404 346 17488.54 45.01 53865.62 88888.00 2008-12-11 22:51:38.904 346 17488.49 44.98 53865.55 88888.00 2008-12-11 22:51:39.404 346 17488.42 44.96 53865.51 88888.00 2008-12-11 22:51:39.904 346 17488.44 45.00 53865.52 88888.00 2008-12-11 22:51:40.404 346 17488.32 44.95 53865.55 88888.00 2008-12-11 22:51:40.904 346 17488.26 44.87 53865.62 88888.00 2008-12-11 22:51:41.404 346 17488.22 44.86 53865.56 88888.00 2008-12-11 22:51:41.904 346 17488.25 44.90 53865.54 88888.00 2008-12-11 22:51:42.404 346 17488.25 44.90 53865.55 88888.00 2008-12-11 22:51:42.904 346 17488.28 44.87 53865.51 88888.00 2008-12-11 22:51:43.404 346 17488.23 44.79 53865.47 88888.00 2008-12-11 22:51:43.904 346 17488.17 44.69 53865.50 88888.00 2008-12-11 22:51:44.404 346 17488.19 44.77 53865.52 88888.00 2008-12-11 22:51:44.904 346 17488.13 44.69 53865.51 88888.00 2008-12-11 22:51:45.404 346 17488.08 44.73 53865.56 88888.00 2008-12-11 22:51:45.904 346 17488.05 44.78 53865.57 88888.00 2008-12-11 22:51:46.404 346 17488.07 44.79 53865.55 88888.00 2008-12-11 22:51:46.904 346 17488.09 44.77 53865.63 88888.00 2008-12-11 22:51:47.404 346 17488.00 44.88 53865.63 88888.00 2008-12-11 22:51:47.904 346 17487.95 44.81 53865.65 88888.00 2008-12-11 22:51:48.404 346 17487.95 44.68 53865.58 88888.00 2008-12-11 22:51:48.904 346 17487.96 44.58 53865.56 88888.00 2008-12-11 22:51:49.404 346 17488.00 44.48 53865.54 88888.00 2008-12-11 22:51:49.904 346 17488.05 44.42 53865.54 88888.00 2008-12-11 22:51:50.404 346 17488.08 44.42 53865.57 88888.00 2008-12-11 22:51:50.904 346 17488.24 44.48 53865.58 88888.00 2008-12-11 22:51:51.404 346 17488.23 44.47 53865.56 88888.00 2008-12-11 22:51:51.904 346 17488.24 44.38 53865.55 88888.00 2008-12-11 22:51:52.404 346 17488.31 44.37 53865.48 88888.00 2008-12-11 22:51:52.904 346 17488.46 44.23 53865.55 88888.00 2008-12-11 22:51:53.404 346 17488.48 44.22 53865.54 88888.00 2008-12-11 22:51:53.904 346 17488.51 44.24 53865.51 88888.00 2008-12-11 22:51:54.404 346 17488.63 44.18 53865.38 88888.00 2008-12-11 22:51:54.904 346 17488.51 44.11 53865.37 88888.00 2008-12-11 22:51:55.404 346 17488.54 44.07 53865.40 88888.00 2008-12-11 22:51:55.904 346 17488.63 43.98 53865.47 88888.00 2008-12-11 22:51:56.404 346 17488.73 43.98 53865.45 88888.00 2008-12-11 22:51:56.904 346 17488.83 44.01 53865.46 88888.00 2008-12-11 22:51:57.404 346 17488.83 43.96 53865.46 88888.00 2008-12-11 22:51:57.904 346 17488.77 43.96 53865.48 88888.00 2008-12-11 22:51:58.404 346 17488.76 43.93 53865.45 88888.00 2008-12-11 22:51:58.904 346 17488.79 43.85 53865.36 88888.00 2008-12-11 22:51:59.404 346 17488.77 43.88 53865.37 88888.00 2008-12-11 22:51:59.904 346 17488.87 43.90 53865.31 88888.00 2008-12-11 22:52:00.404 346 17488.84 43.89 53865.34 88888.00 2008-12-11 22:52:00.904 346 17488.93 43.89 53865.38 88888.00 2008-12-11 22:52:01.404 346 17489.03 43.88 53865.48 88888.00 2008-12-11 22:52:01.904 346 17489.14 43.74 53865.47 88888.00 2008-12-11 22:52:02.404 346 17489.21 43.76 53865.36 88888.00 2008-12-11 22:52:02.904 346 17489.24 43.79 53865.38 88888.00 2008-12-11 22:52:03.404 346 17489.28 43.78 53865.45 88888.00 2008-12-11 22:52:03.904 346 17489.30 43.85 53865.37 88888.00 2008-12-11 22:52:04.404 346 17489.29 43.94 53865.37 88888.00 2008-12-11 22:52:04.904 346 17489.31 43.92 53865.26 88888.00 2008-12-11 22:52:05.404 346 17489.37 43.90 53865.28 88888.00 2008-12-11 22:52:05.904 346 17489.37 43.80 53865.40 88888.00 2008-12-11 22:52:06.404 346 17489.40 43.73 53865.42 88888.00 2008-12-11 22:52:06.904 346 17489.45 43.71 53865.38 88888.00 2008-12-11 22:52:07.404 346 17489.60 43.72 53865.40 88888.00 2008-12-11 22:52:07.904 346 17489.62 43.78 53865.44 88888.00 2008-12-11 22:52:08.404 346 17489.60 43.75 53865.40 88888.00 2008-12-11 22:52:08.904 346 17489.66 43.80 53865.26 88888.00 2008-12-11 22:52:09.404 346 17489.62 43.82 53865.17 88888.00 2008-12-11 22:52:09.904 346 17489.65 43.76 53865.28 88888.00 2008-12-11 22:52:10.404 346 17489.70 43.75 53865.37 88888.00 2008-12-11 22:52:10.904 346 17489.68 43.70 53865.32 88888.00 2008-12-11 22:52:11.404 346 17489.62 43.66 53865.28 88888.00 2008-12-11 22:52:11.904 346 17489.68 43.69 53865.28 88888.00 2008-12-11 22:52:12.404 346 17489.79 43.71 53865.28 88888.00 2008-12-11 22:52:12.904 346 17489.84 43.73 53865.29 88888.00 2008-12-11 22:52:13.404 346 17489.81 43.78 53865.28 88888.00 2008-12-11 22:52:13.904 346 17489.88 43.76 53865.18 88888.00 2008-12-11 22:52:14.404 346 17489.88 43.76 53865.16 88888.00 2008-12-11 22:52:14.904 346 17489.85 43.72 53865.23 88888.00 2008-12-11 22:52:15.404 346 17489.76 43.73 53865.22 88888.00 2008-12-11 22:52:15.904 346 17489.68 43.76 53865.29 88888.00 2008-12-11 22:52:16.404 346 17489.66 43.82 53865.31 88888.00 2008-12-11 22:52:16.904 346 17489.79 43.85 53865.28 88888.00 2008-12-11 22:52:17.404 346 17489.82 43.92 53865.21 88888.00 2008-12-11 22:52:17.904 346 17489.75 43.92 53865.16 88888.00 2008-12-11 22:52:18.404 346 17489.66 43.92 53865.18 88888.00 2008-12-11 22:52:18.904 346 17489.69 43.89 53865.34 88888.00 2008-12-11 22:52:19.404 346 17489.75 43.94 53865.32 88888.00 2008-12-11 22:52:19.904 346 17489.71 44.00 53865.28 88888.00 2008-12-11 22:52:20.404 346 17489.66 44.00 53865.33 88888.00 2008-12-11 22:52:20.904 346 17489.56 44.08 53865.34 88888.00 2008-12-11 22:52:21.404 346 17489.59 44.08 53865.36 88888.00 2008-12-11 22:52:21.904 346 17489.62 44.07 53865.33 88888.00 2008-12-11 22:52:22.404 346 17489.58 44.00 53865.25 88888.00 2008-12-11 22:52:22.904 346 17489.51 44.01 53865.24 88888.00 2008-12-11 22:52:23.404 346 17489.49 43.99 53865.28 88888.00 2008-12-11 22:52:23.904 346 17489.50 44.02 53865.32 88888.00 2008-12-11 22:52:24.404 346 17489.45 44.07 53865.24 88888.00 2008-12-11 22:52:24.904 346 17489.39 44.11 53865.24 88888.00 2008-12-11 22:52:25.404 346 17489.45 44.08 53865.20 88888.00 2008-12-11 22:52:25.904 346 17489.44 44.11 53865.13 88888.00 2008-12-11 22:52:26.404 346 17489.44 44.03 53865.29 88888.00 2008-12-11 22:52:26.904 346 17489.47 44.05 53865.40 88888.00 2008-12-11 22:52:27.404 346 17489.43 44.12 53865.36 88888.00 2008-12-11 22:52:27.904 346 17489.41 44.13 53865.37 88888.00 2008-12-11 22:52:28.404 346 17489.48 44.11 53865.34 88888.00 2008-12-11 22:52:28.904 346 17489.50 44.15 53865.33 88888.00 2008-12-11 22:52:29.404 346 17489.53 44.14 53865.34 88888.00 2008-12-11 22:52:29.904 346 17489.57 44.21 53865.33 88888.00 2008-12-11 22:52:30.404 346 17489.58 44.28 53865.35 88888.00 2008-12-11 22:52:30.904 346 17489.53 44.27 53865.36 88888.00 2008-12-11 22:52:31.404 346 17489.58 44.14 53865.39 88888.00 2008-12-11 22:52:31.904 346 17489.65 44.10 53865.36 88888.00 2008-12-11 22:52:32.404 346 17489.59 44.08 53865.33 88888.00 2008-12-11 22:52:32.904 346 17489.67 44.02 53865.29 88888.00 2008-12-11 22:52:33.404 346 17489.74 44.10 53865.22 88888.00 2008-12-11 22:52:33.904 346 17489.75 44.24 53865.15 88888.00 2008-12-11 22:52:34.404 346 17489.78 44.27 53865.26 88888.00 2008-12-11 22:52:34.904 346 17489.85 44.18 53865.28 88888.00 2008-12-11 22:52:35.404 346 17489.74 44.17 53865.32 88888.00 2008-12-11 22:52:35.904 346 17489.72 44.19 53865.38 88888.00 2008-12-11 22:52:36.404 346 17489.80 44.14 53865.36 88888.00 2008-12-11 22:52:36.904 346 17489.88 44.10 53865.26 88888.00 2008-12-11 22:52:37.404 346 17489.91 44.13 53865.21 88888.00 2008-12-11 22:52:37.904 346 17489.99 44.17 53865.27 88888.00 2008-12-11 22:52:38.404 346 17490.05 44.15 53865.37 88888.00 2008-12-11 22:52:38.904 346 17490.06 44.10 53865.33 88888.00 2008-12-11 22:52:39.404 346 17490.05 44.12 53865.26 88888.00 2008-12-11 22:52:39.904 346 17490.06 44.09 53865.25 88888.00 2008-12-11 22:52:40.404 346 17490.07 44.04 53865.14 88888.00 2008-12-11 22:52:40.904 346 17489.99 44.05 53865.22 88888.00 2008-12-11 22:52:41.404 346 17490.00 44.04 53865.29 88888.00 2008-12-11 22:52:41.904 346 17490.04 44.03 53865.36 88888.00 2008-12-11 22:52:42.404 346 17490.08 44.07 53865.31 88888.00 2008-12-11 22:52:42.904 346 17490.05 44.03 53865.24 88888.00 2008-12-11 22:52:43.404 346 17490.12 44.03 53865.23 88888.00 2008-12-11 22:52:43.904 346 17490.17 43.95 53865.31 88888.00 2008-12-11 22:52:44.404 346 17490.18 43.90 53865.38 88888.00 2008-12-11 22:52:44.904 346 17490.06 43.89 53865.33 88888.00 2008-12-11 22:52:45.404 346 17490.08 43.83 53865.31 88888.00 2008-12-11 22:52:45.904 346 17490.10 43.78 53865.42 88888.00 2008-12-11 22:52:46.404 346 17490.11 43.78 53865.48 88888.00 2008-12-11 22:52:46.904 346 17490.15 43.73 53865.44 88888.00 2008-12-11 22:52:47.404 346 17490.13 43.66 53865.44 88888.00 2008-12-11 22:52:47.904 346 17490.09 43.64 53865.42 88888.00 2008-12-11 22:52:48.404 346 17490.15 43.57 53865.39 88888.00 2008-12-11 22:52:48.904 346 17490.10 43.57 53865.42 88888.00 2008-12-11 22:52:49.404 346 17490.06 43.56 53865.37 88888.00 2008-12-11 22:52:49.904 346 17490.00 43.63 53865.39 88888.00 2008-12-11 22:52:50.404 346 17490.01 43.62 53865.46 88888.00 2008-12-11 22:52:50.904 346 17490.11 43.65 53865.56 88888.00 2008-12-11 22:52:51.404 346 17490.13 43.66 53865.54 88888.00 2008-12-11 22:52:51.904 346 17490.11 43.63 53865.46 88888.00 2008-12-11 22:52:52.404 346 17490.18 43.56 53865.47 88888.00 2008-12-11 22:52:52.904 346 17490.15 43.46 53865.42 88888.00 2008-12-11 22:52:53.404 346 17490.04 43.54 53865.39 88888.00 2008-12-11 22:52:53.904 346 17490.13 43.65 53865.44 88888.00 2008-12-11 22:52:54.404 346 17490.13 43.70 53865.49 88888.00 2008-12-11 22:52:54.904 346 17490.12 43.71 53865.46 88888.00 2008-12-11 22:52:55.404 346 17490.16 43.73 53865.55 88888.00 2008-12-11 22:52:55.904 346 17490.20 43.79 53865.57 88888.00 2008-12-11 22:52:56.404 346 17490.13 43.75 53865.56 88888.00 2008-12-11 22:52:56.904 346 17490.11 43.73 53865.60 88888.00 2008-12-11 22:52:57.404 346 17490.09 43.75 53865.59 88888.00 2008-12-11 22:52:57.904 346 17490.07 43.69 53865.49 88888.00 2008-12-11 22:52:58.404 346 17490.10 43.61 53865.51 88888.00 2008-12-11 22:52:58.904 346 17490.12 43.66 53865.45 88888.00 2008-12-11 22:52:59.404 346 17490.15 43.72 53865.49 88888.00 2008-12-11 22:52:59.904 346 17490.10 43.74 53865.50 88888.00 2008-12-11 22:53:00.404 346 17490.07 43.74 53865.48 88888.00 2008-12-11 22:53:00.904 346 17490.09 43.73 53865.43 88888.00 2008-12-11 22:53:01.404 346 17490.13 43.78 53865.44 88888.00 2008-12-11 22:53:01.904 346 17490.11 43.86 53865.35 88888.00 2008-12-11 22:53:02.404 346 17490.13 43.89 53865.44 88888.00 2008-12-11 22:53:02.904 346 17490.10 43.85 53865.49 88888.00 2008-12-11 22:53:03.404 346 17490.01 43.81 53865.55 88888.00 2008-12-11 22:53:03.904 346 17489.96 43.83 53865.42 88888.00 2008-12-11 22:53:04.404 346 17489.87 43.93 53865.35 88888.00 2008-12-11 22:53:04.904 346 17489.94 43.99 53865.35 88888.00 2008-12-11 22:53:05.404 346 17490.08 43.92 53865.42 88888.00 2008-12-11 22:53:05.904 346 17490.19 43.94 53865.38 88888.00 2008-12-11 22:53:06.404 346 17490.18 43.95 53865.35 88888.00 2008-12-11 22:53:06.904 346 17490.15 44.00 53865.37 88888.00 2008-12-11 22:53:07.404 346 17490.08 43.95 53865.44 88888.00 2008-12-11 22:53:07.904 346 17490.15 43.88 53865.45 88888.00 2008-12-11 22:53:08.404 346 17490.20 43.83 53865.44 88888.00 2008-12-11 22:53:08.904 346 17490.18 43.81 53865.48 88888.00 2008-12-11 22:53:09.404 346 17490.18 43.83 53865.54 88888.00 2008-12-11 22:53:09.904 346 17490.15 43.78 53865.62 88888.00 2008-12-11 22:53:10.404 346 17490.15 43.79 53865.62 88888.00 2008-12-11 22:53:10.904 346 17490.15 43.83 53865.59 88888.00 2008-12-11 22:53:11.404 346 17490.13 43.81 53865.57 88888.00 2008-12-11 22:53:11.904 346 17490.20 43.89 53865.52 88888.00 2008-12-11 22:53:12.404 346 17490.17 43.91 53865.40 88888.00 2008-12-11 22:53:12.904 346 17490.17 43.89 53865.37 88888.00 2008-12-11 22:53:13.404 346 17490.19 43.86 53865.37 88888.00 2008-12-11 22:53:13.904 346 17490.18 43.88 53865.46 88888.00 2008-12-11 22:53:14.404 346 17490.20 43.89 53865.44 88888.00 2008-12-11 22:53:14.904 346 17490.17 43.90 53865.48 88888.00 2008-12-11 22:53:15.404 346 17490.12 43.84 53865.46 88888.00 2008-12-11 22:53:15.904 346 17490.08 43.83 53865.50 88888.00 2008-12-11 22:53:16.404 346 17490.15 43.85 53865.48 88888.00 2008-12-11 22:53:16.904 346 17490.09 43.86 53865.47 88888.00 2008-12-11 22:53:17.404 346 17490.10 43.89 53865.48 88888.00 2008-12-11 22:53:17.904 346 17490.09 43.81 53865.57 88888.00 2008-12-11 22:53:18.404 346 17490.10 43.84 53865.52 88888.00 2008-12-11 22:53:18.904 346 17490.16 43.91 53865.50 88888.00 2008-12-11 22:53:19.404 346 17490.22 43.82 53865.55 88888.00 2008-12-11 22:53:19.904 346 17490.26 43.82 53865.62 88888.00 2008-12-11 22:53:20.404 346 17490.28 43.86 53865.68 88888.00 2008-12-11 22:53:20.904 346 17490.21 43.91 53865.63 88888.00 2008-12-11 22:53:21.404 346 17490.17 43.99 53865.63 88888.00 2008-12-11 22:53:21.904 346 17490.15 43.98 53865.69 88888.00 2008-12-11 22:53:22.404 346 17490.13 43.95 53865.66 88888.00 2008-12-11 22:53:22.904 346 17490.09 44.03 53865.69 88888.00 2008-12-11 22:53:23.404 346 17490.05 44.05 53865.71 88888.00 2008-12-11 22:53:23.904 346 17490.11 43.99 53865.72 88888.00 2008-12-11 22:53:24.401 346 17490.09 43.94 53865.72 88888.00 2008-12-11 22:53:24.901 346 17490.16 43.93 53865.61 88888.00 2008-12-11 22:53:25.401 346 17490.06 43.98 53865.50 88888.00 2008-12-11 22:53:25.901 346 17490.00 43.96 53865.61 88888.00 2008-12-11 22:53:26.401 346 17490.07 44.00 53865.63 88888.00 2008-12-11 22:53:26.901 346 17490.05 43.96 53865.59 88888.00 2008-12-11 22:53:27.401 346 17490.04 43.93 53865.59 88888.00 2008-12-11 22:53:27.901 346 17490.00 43.91 53865.66 88888.00 2008-12-11 22:53:28.401 346 17489.95 43.89 53865.72 88888.00 2008-12-11 22:53:28.901 346 17489.90 43.93 53865.68 88888.00 2008-12-11 22:53:29.401 346 17489.94 43.92 53865.73 88888.00 2008-12-11 22:53:29.901 346 17489.90 43.83 53865.80 88888.00 2008-12-11 22:53:30.401 346 17489.95 43.83 53865.79 88888.00 2008-12-11 22:53:30.901 346 17489.96 43.85 53865.73 88888.00 2008-12-11 22:53:31.401 346 17489.91 43.85 53865.81 88888.00 2008-12-11 22:53:31.901 346 17489.85 43.79 53865.79 88888.00 2008-12-11 22:53:32.401 346 17489.80 43.76 53865.81 88888.00 2008-12-11 22:53:32.901 346 17489.85 43.78 53865.77 88888.00 2008-12-11 22:53:33.401 346 17489.89 43.80 53865.68 88888.00 2008-12-11 22:53:33.901 346 17489.80 43.83 53865.74 88888.00 2008-12-11 22:53:34.401 346 17489.82 43.78 53865.73 88888.00 2008-12-11 22:53:34.901 346 17489.85 43.84 53865.70 88888.00 2008-12-11 22:53:35.401 346 17489.81 43.86 53865.66 88888.00 2008-12-11 22:53:35.901 346 17489.85 43.85 53865.69 88888.00 2008-12-11 22:53:36.401 346 17489.81 43.90 53865.72 88888.00 2008-12-11 22:53:36.901 346 17489.80 43.93 53865.71 88888.00 2008-12-11 22:53:37.401 346 17489.82 43.91 53865.67 88888.00 2008-12-11 22:53:37.901 346 17489.89 43.89 53865.71 88888.00 2008-12-11 22:53:38.401 346 17489.97 43.90 53865.68 88888.00 2008-12-11 22:53:38.901 346 17489.86 44.00 53865.72 88888.00 2008-12-11 22:53:39.401 346 17489.82 44.01 53865.74 88888.00 2008-12-11 22:53:39.901 346 17489.89 44.01 53865.74 88888.00 2008-12-11 22:53:40.401 346 17489.89 43.98 53865.76 88888.00 2008-12-11 22:53:40.901 346 17489.84 43.96 53865.74 88888.00 2008-12-11 22:53:41.401 346 17489.90 44.02 53865.73 88888.00 2008-12-11 22:53:41.901 346 17489.92 44.04 53865.69 88888.00 2008-12-11 22:53:42.401 346 17489.92 44.10 53865.74 88888.00 2008-12-11 22:53:42.901 346 17489.92 44.10 53865.72 88888.00 2008-12-11 22:53:43.401 346 17489.98 44.11 53865.72 88888.00 2008-12-11 22:53:43.901 346 17490.00 44.14 53865.74 88888.00 2008-12-11 22:53:44.401 346 17490.02 44.12 53865.76 88888.00 2008-12-11 22:53:44.901 346 17490.00 44.10 53865.70 88888.00 2008-12-11 22:53:45.401 346 17490.02 44.07 53865.72 88888.00 2008-12-11 22:53:45.901 346 17490.08 44.14 53865.72 88888.00 2008-12-11 22:53:46.401 346 17490.09 44.22 53865.70 88888.00 2008-12-11 22:53:46.901 346 17490.15 44.21 53865.70 88888.00 2008-12-11 22:53:47.401 346 17490.08 44.28 53865.77 88888.00 2008-12-11 22:53:47.901 346 17490.04 44.35 53865.81 88888.00 2008-12-11 22:53:48.401 346 17490.00 44.41 53865.81 88888.00 2008-12-11 22:53:48.901 346 17489.99 44.38 53865.76 88888.00 2008-12-11 22:53:49.401 346 17489.99 44.37 53865.73 88888.00 2008-12-11 22:53:49.901 346 17490.00 44.33 53865.82 88888.00 2008-12-11 22:53:50.401 346 17490.06 44.29 53865.83 88888.00 2008-12-11 22:53:50.901 346 17489.96 44.27 53865.84 88888.00 2008-12-11 22:53:51.401 346 17489.95 44.27 53865.87 88888.00 2008-12-11 22:53:51.901 346 17489.92 44.22 53865.81 88888.00 2008-12-11 22:53:52.401 346 17489.90 44.23 53865.84 88888.00 2008-12-11 22:53:52.901 346 17489.91 44.23 53865.88 88888.00 2008-12-11 22:53:53.401 346 17489.98 44.15 53865.95 88888.00 2008-12-11 22:53:53.901 346 17489.98 44.14 53865.89 88888.00 2008-12-11 22:53:54.401 346 17489.92 44.10 53865.77 88888.00 2008-12-11 22:53:54.901 346 17489.91 44.05 53865.85 88888.00 2008-12-11 22:53:55.401 346 17489.94 44.01 53865.91 88888.00 2008-12-11 22:53:55.901 346 17490.01 44.00 53865.90 88888.00 2008-12-11 22:53:56.401 346 17489.97 44.04 53865.85 88888.00 2008-12-11 22:53:56.901 346 17489.86 44.01 53865.87 88888.00 2008-12-11 22:53:57.401 346 17489.82 43.93 53865.88 88888.00 2008-12-11 22:53:57.901 346 17489.79 43.90 53865.94 88888.00 2008-12-11 22:53:58.401 346 17489.87 43.84 53866.02 88888.00 2008-12-11 22:53:58.901 346 17489.89 43.81 53865.99 88888.00 2008-12-11 22:53:59.401 346 17489.86 43.75 53865.90 88888.00 2008-12-11 22:53:59.901 346 17489.87 43.78 53865.93 88888.00 2008-12-11 22:54:00.401 346 17489.97 43.70 53865.90 88888.00 2008-12-11 22:54:00.901 346 17489.88 43.66 53865.91 88888.00 2008-12-11 22:54:01.401 346 17489.80 43.59 53866.04 88888.00 2008-12-11 22:54:01.901 346 17489.79 43.51 53866.06 88888.00 2008-12-11 22:54:02.401 346 17489.81 43.39 53865.97 88888.00 2008-12-11 22:54:02.901 346 17489.86 43.32 53865.95 88888.00 2008-12-11 22:54:03.401 346 17489.96 43.24 53865.92 88888.00 2008-12-11 22:54:03.901 346 17489.97 43.25 53865.92 88888.00 2008-12-11 22:54:04.401 346 17490.01 43.23 53865.89 88888.00 2008-12-11 22:54:04.901 346 17490.15 43.13 53865.84 88888.00 2008-12-11 22:54:05.401 346 17490.16 43.04 53865.82 88888.00 2008-12-11 22:54:05.901 346 17490.20 43.05 53865.84 88888.00 2008-12-11 22:54:06.401 346 17490.28 43.06 53865.91 88888.00 2008-12-11 22:54:06.901 346 17490.37 43.14 53865.93 88888.00 2008-12-11 22:54:07.401 346 17490.40 43.07 53865.81 88888.00 2008-12-11 22:54:07.901 346 17490.51 43.05 53865.81 88888.00 2008-12-11 22:54:08.401 346 17490.57 43.13 53865.85 88888.00 2008-12-11 22:54:08.901 346 17490.69 43.07 53865.82 88888.00 2008-12-11 22:54:09.401 346 17490.79 43.07 53865.77 88888.00 2008-12-11 22:54:09.901 346 17490.86 43.12 53865.71 88888.00 2008-12-11 22:54:10.401 346 17490.92 43.10 53865.61 88888.00 2008-12-11 22:54:10.901 346 17490.94 43.05 53865.69 88888.00 2008-12-11 22:54:11.401 346 17491.03 43.04 53865.79 88888.00 2008-12-11 22:54:11.901 346 17491.05 43.10 53865.82 88888.00 2008-12-11 22:54:12.401 346 17491.08 43.12 53865.80 88888.00 2008-12-11 22:54:12.901 346 17491.23 43.12 53865.72 88888.00 2008-12-11 22:54:13.401 346 17491.33 43.16 53865.58 88888.00 2008-12-11 22:54:13.901 346 17491.49 43.21 53865.57 88888.00 2008-12-11 22:54:14.401 346 17491.58 43.27 53865.68 88888.00 2008-12-11 22:54:14.901 346 17491.59 43.27 53865.59 88888.00 2008-12-11 22:54:15.401 346 17491.62 43.26 53865.55 88888.00 2008-12-11 22:54:15.901 346 17491.68 43.31 53865.56 88888.00 2008-12-11 22:54:16.401 346 17491.74 43.29 53865.65 88888.00 2008-12-11 22:54:16.901 346 17491.76 43.32 53865.61 88888.00 2008-12-11 22:54:17.401 346 17491.79 43.36 53865.60 88888.00 2008-12-11 22:54:17.901 346 17491.95 43.49 53865.47 88888.00 2008-12-11 22:54:18.401 346 17491.99 43.51 53865.36 88888.00 2008-12-11 22:54:18.901 346 17492.03 43.53 53865.43 88888.00 2008-12-11 22:54:19.401 346 17492.09 43.60 53865.49 88888.00 2008-12-11 22:54:19.901 346 17492.10 43.65 53865.45 88888.00 2008-12-11 22:54:20.401 346 17492.12 43.68 53865.43 88888.00 2008-12-11 22:54:20.901 346 17492.19 43.68 53865.43 88888.00 2008-12-11 22:54:21.401 346 17492.10 43.73 53865.47 88888.00 2008-12-11 22:54:21.901 346 17492.04 43.71 53865.44 88888.00 2008-12-11 22:54:22.401 346 17492.06 43.81 53865.45 88888.00 2008-12-11 22:54:22.901 346 17492.02 43.86 53865.49 88888.00 2008-12-11 22:54:23.401 346 17491.96 43.84 53865.54 88888.00 2008-12-11 22:54:23.901 346 17492.01 43.91 53865.43 88888.00 2008-12-11 22:54:24.401 346 17492.05 43.94 53865.35 88888.00 2008-12-11 22:54:24.901 346 17492.00 43.99 53865.40 88888.00 2008-12-11 22:54:25.401 346 17492.01 43.98 53865.46 88888.00 2008-12-11 22:54:25.901 346 17492.03 43.93 53865.51 88888.00 2008-12-11 22:54:26.401 346 17491.96 44.01 53865.58 88888.00 2008-12-11 22:54:26.901 346 17491.95 44.11 53865.55 88888.00 2008-12-11 22:54:27.401 346 17491.88 44.12 53865.51 88888.00 2008-12-11 22:54:27.901 346 17491.93 44.10 53865.58 88888.00 2008-12-11 22:54:28.401 346 17491.92 44.08 53865.66 88888.00 2008-12-11 22:54:28.901 346 17491.80 44.11 53865.71 88888.00 2008-12-11 22:54:29.401 346 17491.70 44.13 53865.78 88888.00 2008-12-11 22:54:29.901 346 17491.62 44.09 53865.68 88888.00 2008-12-11 22:54:30.401 346 17491.55 44.12 53865.65 88888.00 2008-12-11 22:54:30.901 346 17491.43 44.15 53865.73 88888.00 2008-12-11 22:54:31.401 346 17491.44 44.14 53865.87 88888.00 2008-12-11 22:54:31.901 346 17491.42 44.22 53865.81 88888.00 2008-12-11 22:54:32.401 346 17491.29 44.19 53865.76 88888.00 2008-12-11 22:54:32.901 346 17491.21 44.15 53865.81 88888.00 2008-12-11 22:54:33.401 346 17491.20 44.13 53865.88 88888.00 2008-12-11 22:54:33.901 346 17491.15 44.14 53865.96 88888.00 2008-12-11 22:54:34.401 346 17491.13 44.11 53866.00 88888.00 2008-12-11 22:54:34.901 346 17491.04 44.04 53866.01 88888.00 2008-12-11 22:54:35.401 346 17490.99 44.01 53866.08 88888.00 2008-12-11 22:54:35.901 346 17490.82 44.04 53866.01 88888.00 2008-12-11 22:54:36.401 346 17490.83 44.02 53866.02 88888.00 2008-12-11 22:54:36.901 346 17490.82 44.00 53866.06 88888.00 2008-12-11 22:54:37.401 346 17490.77 43.93 53866.06 88888.00 2008-12-11 22:54:37.901 346 17490.71 43.94 53866.12 88888.00 2008-12-11 22:54:38.401 346 17490.71 43.98 53866.05 88888.00 2008-12-11 22:54:38.901 346 17490.66 43.92 53866.06 88888.00 2008-12-11 22:54:39.401 346 17490.71 43.81 53866.07 88888.00 2008-12-11 22:54:39.901 346 17490.61 43.75 53866.10 88888.00 2008-12-11 22:54:40.401 346 17490.70 43.73 53866.05 88888.00 2008-12-11 22:54:40.901 346 17490.71 43.72 53866.07 88888.00 2008-12-11 22:54:41.401 346 17490.69 43.68 53866.08 88888.00 2008-12-11 22:54:41.901 346 17490.67 43.60 53866.15 88888.00 2008-12-11 22:54:42.401 346 17490.62 43.46 53866.06 88888.00 2008-12-11 22:54:42.901 346 17490.58 43.50 53866.02 88888.00 2008-12-11 22:54:43.401 346 17490.53 43.51 53866.01 88888.00 2008-12-11 22:54:43.901 346 17490.56 43.52 53866.01 88888.00 2008-12-11 22:54:44.401 346 17490.53 43.51 53865.91 88888.00 2008-12-11 22:54:44.901 346 17490.58 43.45 53865.95 88888.00 2008-12-11 22:54:45.401 346 17490.58 43.41 53865.94 88888.00 2008-12-11 22:54:45.901 346 17490.61 43.35 53865.90 88888.00 2008-12-11 22:54:46.401 346 17490.71 43.31 53865.97 88888.00 2008-12-11 22:54:46.901 346 17490.79 43.29 53866.08 88888.00 2008-12-11 22:54:47.401 346 17490.79 43.27 53866.07 88888.00 2008-12-11 22:54:47.901 346 17490.71 43.24 53866.07 88888.00 2008-12-11 22:54:48.401 346 17490.68 43.24 53866.04 88888.00 2008-12-11 22:54:48.901 346 17490.77 43.20 53865.93 88888.00 2008-12-11 22:54:49.401 346 17490.89 43.18 53865.91 88888.00 2008-12-11 22:54:49.901 346 17490.94 43.20 53865.90 88888.00 2008-12-11 22:54:50.401 346 17490.98 43.20 53865.90 88888.00 2008-12-11 22:54:50.901 346 17491.00 43.18 53865.92 88888.00 2008-12-11 22:54:51.401 346 17491.05 43.20 53865.99 88888.00 2008-12-11 22:54:51.901 346 17491.18 43.20 53866.02 88888.00 2008-12-11 22:54:52.401 346 17491.12 43.23 53866.00 88888.00 2008-12-11 22:54:52.901 346 17491.11 43.23 53865.96 88888.00 2008-12-11 22:54:53.401 346 17491.17 43.24 53865.99 88888.00 2008-12-11 22:54:53.901 346 17491.24 43.35 53865.91 88888.00 2008-12-11 22:54:54.401 346 17491.34 43.39 53865.81 88888.00 2008-12-11 22:54:54.901 346 17491.30 43.36 53865.84 88888.00 2008-12-11 22:54:55.401 346 17491.37 43.41 53865.80 88888.00 2008-12-11 22:54:55.901 346 17491.52 43.45 53865.79 88888.00 2008-12-11 22:54:56.401 346 17491.49 43.43 53865.71 88888.00 2008-12-11 22:54:56.901 346 17491.45 43.46 53865.74 88888.00 2008-12-11 22:54:57.401 346 17491.39 43.51 53865.81 88888.00 2008-12-11 22:54:57.901 346 17491.33 43.49 53865.84 88888.00 2008-12-11 22:54:58.401 346 17491.33 43.41 53865.87 88888.00 2008-12-11 22:54:58.901 346 17491.44 43.43 53865.84 88888.00 2008-12-11 22:54:59.401 346 17491.54 43.43 53865.91 88888.00 2008-12-11 22:54:59.901 346 17491.51 43.44 53865.97 88888.00 2008-12-11 22:55:00.401 346 17491.49 43.41 53865.95 88888.00 2008-12-11 22:55:00.901 346 17491.47 43.40 53865.99 88888.00 2008-12-11 22:55:01.401 346 17491.42 43.41 53865.90 88888.00 2008-12-11 22:55:01.901 346 17491.38 43.46 53865.87 88888.00 2008-12-11 22:55:02.401 346 17491.38 43.52 53865.83 88888.00 2008-12-11 22:55:02.901 346 17491.30 43.53 53865.79 88888.00 2008-12-11 22:55:03.401 346 17491.23 43.51 53865.87 88888.00 2008-12-11 22:55:03.901 346 17491.22 43.52 53865.87 88888.00 2008-12-11 22:55:04.401 346 17491.38 43.50 53865.88 88888.00 2008-12-11 22:55:04.901 346 17491.32 43.51 53865.94 88888.00 2008-12-11 22:55:05.401 346 17491.24 43.50 53865.94 88888.00 2008-12-11 22:55:05.901 346 17491.27 43.51 53865.90 88888.00 2008-12-11 22:55:06.401 346 17491.25 43.52 53865.93 88888.00 2008-12-11 22:55:06.901 346 17491.22 43.54 53865.96 88888.00 2008-12-11 22:55:07.401 346 17491.19 43.53 53866.00 88888.00 2008-12-11 22:55:07.901 346 17491.09 43.53 53866.10 88888.00 2008-12-11 22:55:08.401 346 17491.02 43.59 53866.10 88888.00 2008-12-11 22:55:08.901 346 17491.10 43.65 53866.11 88888.00 2008-12-11 22:55:09.401 346 17491.17 43.69 53866.04 88888.00 2008-12-11 22:55:09.901 346 17491.17 43.64 53866.00 88888.00 2008-12-11 22:55:10.401 346 17491.18 43.63 53866.04 88888.00 2008-12-11 22:55:10.901 346 17491.15 43.65 53866.10 88888.00 2008-12-11 22:55:11.401 346 17491.12 43.65 53866.04 88888.00 2008-12-11 22:55:11.901 346 17491.14 43.74 53866.01 88888.00 2008-12-11 22:55:12.401 346 17491.15 43.70 53865.94 88888.00 2008-12-11 22:55:12.901 346 17491.14 43.66 53865.99 88888.00 2008-12-11 22:55:13.401 346 17491.12 43.59 53866.07 88888.00 2008-12-11 22:55:13.901 346 17491.13 43.60 53866.03 88888.00 2008-12-11 22:55:14.401 346 17491.15 43.71 53866.06 88888.00 2008-12-11 22:55:14.901 346 17491.15 43.68 53866.08 88888.00 2008-12-11 22:55:15.401 346 17491.17 43.72 53866.07 88888.00 2008-12-11 22:55:15.901 346 17491.09 43.72 53865.93 88888.00 2008-12-11 22:55:16.401 346 17491.02 43.70 53865.93 88888.00 2008-12-11 22:55:16.901 346 17491.10 43.70 53865.93 88888.00 2008-12-11 22:55:17.401 346 17491.10 43.70 53865.91 88888.00 2008-12-11 22:55:17.901 346 17491.11 43.63 53865.94 88888.00 2008-12-11 22:55:18.401 346 17491.15 43.64 53865.96 88888.00 2008-12-11 22:55:18.901 346 17491.18 43.68 53865.96 88888.00 2008-12-11 22:55:19.401 346 17491.24 43.66 53866.07 88888.00 2008-12-11 22:55:19.901 346 17491.24 43.59 53866.13 88888.00 2008-12-11 22:55:20.401 346 17491.14 43.60 53866.13 88888.00 2008-12-11 22:55:20.901 346 17491.09 43.64 53866.11 88888.00 2008-12-11 22:55:21.401 346 17491.09 43.64 53866.06 88888.00 2008-12-11 22:55:21.901 346 17491.00 43.59 53866.08 88888.00 2008-12-11 22:55:22.401 346 17490.94 43.59 53866.05 88888.00 2008-12-11 22:55:22.901 346 17491.05 43.61 53866.08 88888.00 2008-12-11 22:55:23.401 346 17491.08 43.55 53866.16 88888.00 2008-12-11 22:55:23.901 346 17491.12 43.54 53866.12 88888.00 2008-12-11 22:55:24.401 346 17491.14 43.59 53866.10 88888.00 2008-12-11 22:55:24.901 346 17491.13 43.59 53866.08 88888.00 2008-12-11 22:55:25.401 346 17491.09 43.52 53866.08 88888.00 2008-12-11 22:55:25.901 346 17491.15 43.56 53866.17 88888.00 2008-12-11 22:55:26.401 346 17491.20 43.49 53866.15 88888.00 2008-12-11 22:55:26.901 346 17491.23 43.47 53866.11 88888.00 2008-12-11 22:55:27.401 346 17491.23 43.52 53866.16 88888.00 2008-12-11 22:55:27.901 346 17491.28 43.60 53866.23 88888.00 2008-12-11 22:55:28.401 346 17491.39 43.61 53866.16 88888.00 2008-12-11 22:55:28.901 346 17491.40 43.62 53866.19 88888.00 2008-12-11 22:55:29.401 346 17491.41 43.62 53866.17 88888.00 2008-12-11 22:55:29.901 346 17491.48 43.56 53866.03 88888.00 2008-12-11 22:55:30.401 346 17491.45 43.56 53866.00 88888.00 2008-12-11 22:55:30.901 346 17491.53 43.63 53865.97 88888.00 2008-12-11 22:55:31.401 346 17491.59 43.62 53866.06 88888.00 2008-12-11 22:55:31.901 346 17491.58 43.68 53866.16 88888.00 2008-12-11 22:55:32.401 346 17491.65 43.71 53866.13 88888.00 2008-12-11 22:55:32.901 346 17491.68 43.75 53866.03 88888.00 2008-12-11 22:55:33.401 346 17491.69 43.75 53866.03 88888.00 2008-12-11 22:55:33.901 346 17491.71 43.72 53866.08 88888.00 2008-12-11 22:55:34.401 346 17491.73 43.70 53866.10 88888.00 2008-12-11 22:55:34.901 346 17491.66 43.66 53866.05 88888.00 2008-12-11 22:55:35.401 346 17491.72 43.76 53866.07 88888.00 2008-12-11 22:55:35.901 346 17491.70 43.75 53866.07 88888.00 2008-12-11 22:55:36.401 346 17491.74 43.81 53866.00 88888.00 2008-12-11 22:55:36.901 346 17491.80 43.80 53865.99 88888.00 2008-12-11 22:55:37.401 346 17491.79 43.81 53866.03 88888.00 2008-12-11 22:55:37.901 346 17491.70 43.84 53866.01 88888.00 2008-12-11 22:55:38.401 346 17491.72 43.90 53866.03 88888.00 2008-12-11 22:55:38.901 346 17491.82 43.93 53866.03 88888.00 2008-12-11 22:55:39.401 346 17491.81 43.85 53865.92 88888.00 2008-12-11 22:55:39.901 346 17491.74 43.91 53865.91 88888.00 2008-12-11 22:55:40.401 346 17491.68 44.03 53865.89 88888.00 2008-12-11 22:55:40.901 346 17491.64 44.02 53865.90 88888.00 2008-12-11 22:55:41.401 346 17491.60 43.96 53865.96 88888.00 2008-12-11 22:55:41.901 346 17491.52 44.00 53866.12 88888.00 2008-12-11 22:55:42.401 346 17491.43 43.95 53866.22 88888.00 2008-12-11 22:55:42.901 346 17491.42 44.00 53866.17 88888.00 2008-12-11 22:55:43.401 346 17491.40 43.95 53866.12 88888.00 2008-12-11 22:55:43.901 346 17491.33 43.96 53866.10 88888.00 2008-12-11 22:55:44.401 346 17491.37 44.05 53866.14 88888.00 2008-12-11 22:55:44.901 346 17491.42 44.02 53866.11 88888.00 2008-12-11 22:55:45.401 346 17491.31 44.07 53866.17 88888.00 2008-12-11 22:55:45.901 346 17491.30 44.04 53866.23 88888.00 2008-12-11 22:55:46.401 346 17491.34 44.07 53866.23 88888.00 2008-12-11 22:55:46.901 346 17491.23 44.07 53866.29 88888.00 2008-12-11 22:55:47.401 346 17491.13 44.04 53866.25 88888.00 2008-12-11 22:55:47.901 346 17491.10 44.07 53866.18 88888.00 2008-12-11 22:55:48.401 346 17491.05 44.01 53866.14 88888.00 2008-12-11 22:55:48.901 346 17491.05 43.94 53866.19 88888.00 2008-12-11 22:55:49.401 346 17491.01 43.94 53866.27 88888.00 2008-12-11 22:55:49.901 346 17491.10 43.91 53866.34 88888.00 2008-12-11 22:55:50.401 346 17491.07 43.93 53866.46 88888.00 2008-12-11 22:55:50.901 346 17490.94 43.95 53866.44 88888.00 2008-12-11 22:55:51.401 346 17490.91 43.98 53866.45 88888.00 2008-12-11 22:55:51.901 346 17490.90 43.98 53866.47 88888.00 2008-12-11 22:55:52.401 346 17490.91 43.95 53866.44 88888.00 2008-12-11 22:55:52.901 346 17490.89 44.01 53866.48 88888.00 2008-12-11 22:55:53.401 346 17490.83 44.01 53866.52 88888.00 2008-12-11 22:55:53.901 346 17490.84 43.99 53866.56 88888.00 2008-12-11 22:55:54.401 346 17490.80 43.99 53866.56 88888.00 2008-12-11 22:55:54.901 346 17490.83 43.98 53866.55 88888.00 2008-12-11 22:55:55.401 346 17490.71 44.02 53866.44 88888.00 2008-12-11 22:55:55.901 346 17490.71 44.03 53866.38 88888.00 2008-12-11 22:55:56.401 346 17490.69 43.99 53866.36 88888.00 2008-12-11 22:55:56.901 346 17490.69 44.02 53866.39 88888.00 2008-12-11 22:55:57.401 346 17490.70 44.00 53866.36 88888.00 2008-12-11 22:55:57.901 346 17490.69 43.94 53866.36 88888.00 2008-12-11 22:55:58.401 346 17490.80 43.95 53866.39 88888.00 2008-12-11 22:55:58.901 346 17490.80 44.02 53866.41 88888.00 2008-12-11 22:55:59.401 346 17490.73 44.09 53866.49 88888.00 2008-12-11 22:55:59.901 346 17490.73 44.04 53866.49 88888.00 2008-12-11 22:56:00.401 346 17490.83 44.01 53866.53 88888.00 2008-12-11 22:56:00.901 346 17490.93 44.03 53866.43 88888.00 2008-12-11 22:56:01.401 346 17490.86 44.07 53866.45 88888.00 2008-12-11 22:56:01.901 346 17490.83 44.05 53866.57 88888.00 2008-12-11 22:56:02.401 346 17490.80 44.11 53866.53 88888.00 2008-12-11 22:56:02.901 346 17490.78 44.14 53866.43 88888.00 2008-12-11 22:56:03.401 346 17490.83 44.20 53866.39 88888.00 2008-12-11 22:56:03.901 346 17490.82 44.13 53866.32 88888.00 2008-12-11 22:56:04.401 346 17490.92 44.08 53866.36 88888.00 2008-12-11 22:56:04.901 346 17490.94 44.11 53866.36 88888.00 2008-12-11 22:56:05.401 346 17490.97 44.10 53866.38 88888.00 2008-12-11 22:56:05.901 346 17490.96 44.11 53866.35 88888.00 2008-12-11 22:56:06.401 346 17490.94 44.12 53866.28 88888.00 2008-12-11 22:56:06.901 346 17490.94 44.12 53866.32 88888.00 2008-12-11 22:56:07.401 346 17490.98 44.08 53866.38 88888.00 2008-12-11 22:56:07.901 346 17490.99 44.10 53866.43 88888.00 2008-12-11 22:56:08.401 346 17490.97 44.13 53866.43 88888.00 2008-12-11 22:56:08.901 346 17490.93 44.18 53866.41 88888.00 2008-12-11 22:56:09.401 346 17490.93 44.14 53866.46 88888.00 2008-12-11 22:56:09.901 346 17490.83 44.10 53866.40 88888.00 2008-12-11 22:56:10.401 346 17490.88 44.05 53866.36 88888.00 2008-12-11 22:56:10.901 346 17490.89 44.08 53866.45 88888.00 2008-12-11 22:56:11.401 346 17490.83 44.04 53866.51 88888.00 2008-12-11 22:56:11.901 346 17490.80 44.08 53866.41 88888.00 2008-12-11 22:56:12.401 346 17490.79 43.98 53866.39 88888.00 2008-12-11 22:56:12.901 346 17490.81 43.96 53866.47 88888.00 2008-12-11 22:56:13.401 346 17490.84 44.03 53866.48 88888.00 2008-12-11 22:56:13.901 346 17490.81 44.11 53866.46 88888.00 2008-12-11 22:56:14.401 346 17490.81 44.03 53866.40 88888.00 2008-12-11 22:56:14.901 346 17490.79 43.99 53866.39 88888.00 2008-12-11 22:56:15.401 346 17490.74 43.98 53866.33 88888.00 2008-12-11 22:56:15.901 346 17490.78 44.01 53866.30 88888.00 2008-12-11 22:56:16.401 346 17490.83 43.99 53866.27 88888.00 2008-12-11 22:56:16.901 346 17490.76 43.99 53866.29 88888.00 2008-12-11 22:56:17.398 346 17490.68 44.02 53866.39 88888.00 2008-12-11 22:56:17.908 346 17490.62 44.08 53866.44 88888.00 2008-12-11 22:56:18.408 346 17490.59 44.10 53866.37 88888.00 2008-12-11 22:56:18.908 346 17490.58 44.12 53866.34 88888.00 2008-12-11 22:56:19.408 346 17490.62 44.12 53866.41 88888.00 2008-12-11 22:56:19.908 346 17490.66 44.15 53866.43 88888.00 2008-12-11 22:56:20.408 346 17490.72 44.12 53866.37 88888.00 2008-12-11 22:56:20.908 346 17490.64 44.14 53866.38 88888.00 2008-12-11 22:56:21.408 346 17490.57 44.18 53866.41 88888.00 2008-12-11 22:56:21.908 346 17490.55 44.15 53866.38 88888.00 2008-12-11 22:56:22.408 346 17490.55 44.24 53866.37 88888.00 2008-12-11 22:56:22.908 346 17490.57 44.27 53866.28 88888.00 2008-12-11 22:56:23.408 346 17490.57 44.30 53866.22 88888.00 2008-12-11 22:56:23.908 346 17490.47 44.30 53866.24 88888.00 2008-12-11 22:56:24.408 346 17490.45 44.22 53866.17 88888.00 2008-12-11 22:56:24.908 346 17490.42 44.30 53866.25 88888.00 2008-12-11 22:56:25.408 346 17490.47 44.32 53866.22 88888.00 2008-12-11 22:56:25.908 346 17490.48 44.33 53866.21 88888.00 2008-12-11 22:56:26.408 346 17490.41 44.30 53866.32 88888.00 2008-12-11 22:56:26.908 346 17490.47 44.30 53866.34 88888.00 2008-12-11 22:56:27.408 346 17490.50 44.27 53866.32 88888.00 2008-12-11 22:56:27.908 346 17490.49 44.27 53866.33 88888.00 2008-12-11 22:56:28.408 346 17490.55 44.30 53866.29 88888.00 2008-12-11 22:56:28.908 346 17490.61 44.34 53866.23 88888.00 2008-12-11 22:56:29.408 346 17490.58 44.33 53866.23 88888.00 2008-12-11 22:56:29.908 346 17490.64 44.32 53866.24 88888.00 2008-12-11 22:56:30.408 346 17490.64 44.35 53866.26 88888.00 2008-12-11 22:56:30.908 346 17490.68 44.33 53866.29 88888.00 2008-12-11 22:56:31.408 346 17490.73 44.31 53866.26 88888.00 2008-12-11 22:56:31.908 346 17490.82 44.27 53866.25 88888.00 2008-12-11 22:56:32.408 346 17490.80 44.19 53866.24 88888.00 2008-12-11 22:56:32.908 346 17490.81 44.19 53866.25 88888.00 2008-12-11 22:56:33.408 346 17490.84 44.13 53866.23 88888.00 2008-12-11 22:56:33.908 346 17490.87 44.13 53866.17 88888.00 2008-12-11 22:56:34.408 346 17490.91 44.10 53866.16 88888.00 2008-12-11 22:56:34.908 346 17490.89 44.05 53866.11 88888.00 2008-12-11 22:56:35.408 346 17490.90 44.08 53866.06 88888.00 2008-12-11 22:56:35.908 346 17490.98 44.05 53866.13 88888.00 2008-12-11 22:56:36.408 346 17491.02 44.03 53866.14 88888.00 2008-12-11 22:56:36.908 346 17491.01 44.01 53866.11 88888.00 2008-12-11 22:56:37.408 346 17491.08 44.04 53866.06 88888.00 2008-12-11 22:56:37.908 346 17491.15 44.02 53866.11 88888.00 2008-12-11 22:56:38.408 346 17491.15 43.99 53866.14 88888.00 2008-12-11 22:56:38.908 346 17491.20 43.96 53866.13 88888.00 2008-12-11 22:56:39.408 346 17491.22 43.92 53866.18 88888.00 2008-12-11 22:56:39.908 346 17491.20 43.90 53866.21 88888.00 2008-12-11 22:56:40.408 346 17491.24 43.93 53866.18 88888.00 2008-12-11 22:56:40.908 346 17491.34 43.94 53866.08 88888.00 2008-12-11 22:56:41.408 346 17491.44 43.92 53865.99 88888.00 2008-12-11 22:56:41.908 346 17491.42 43.88 53866.02 88888.00 2008-12-11 22:56:42.408 346 17491.51 43.86 53866.15 88888.00 2008-12-11 22:56:42.908 346 17491.42 43.85 53866.14 88888.00 2008-12-11 22:56:43.408 346 17491.42 43.82 53866.17 88888.00 2008-12-11 22:56:43.908 346 17491.49 43.82 53866.23 88888.00 2008-12-11 22:56:44.408 346 17491.40 43.76 53866.23 88888.00 2008-12-11 22:56:44.908 346 17491.44 43.80 53866.23 88888.00 2008-12-11 22:56:45.408 346 17491.53 43.76 53866.19 88888.00 2008-12-11 22:56:45.908 346 17491.51 43.76 53866.18 88888.00 2008-12-11 22:56:46.408 346 17491.49 43.73 53866.17 88888.00 2008-12-11 22:56:46.908 346 17491.47 43.75 53866.15 88888.00 2008-12-11 22:56:47.408 346 17491.50 43.79 53866.12 88888.00 2008-12-11 22:56:47.908 346 17491.52 43.73 53866.19 88888.00 2008-12-11 22:56:48.408 346 17491.60 43.74 53866.21 88888.00 2008-12-11 22:56:48.908 346 17491.62 43.72 53866.16 88888.00 2008-12-11 22:56:49.408 346 17491.62 43.76 53866.18 88888.00 2008-12-11 22:56:49.908 346 17491.60 43.78 53866.22 88888.00 2008-12-11 22:56:50.408 346 17491.61 43.80 53866.14 88888.00 2008-12-11 22:56:50.908 346 17491.60 43.81 53866.05 88888.00 2008-12-11 22:56:51.408 346 17491.58 43.89 53866.06 88888.00 2008-12-11 22:56:51.908 346 17491.54 43.91 53866.02 88888.00 2008-12-11 22:56:52.408 346 17491.56 43.90 53866.12 88888.00 2008-12-11 22:56:52.908 346 17491.56 43.88 53866.17 88888.00 2008-12-11 22:56:53.408 346 17491.55 43.92 53866.26 88888.00 2008-12-11 22:56:53.908 346 17491.56 43.96 53866.29 88888.00 2008-12-11 22:56:54.408 346 17491.51 44.02 53866.34 88888.00 2008-12-11 22:56:54.908 346 17491.47 44.08 53866.34 88888.00 2008-12-11 22:56:55.408 346 17491.37 44.05 53866.29 88888.00 2008-12-11 22:56:55.908 346 17491.39 44.10 53866.25 88888.00 2008-12-11 22:56:56.408 346 17491.37 44.08 53866.24 88888.00 2008-12-11 22:56:56.908 346 17491.31 44.13 53866.28 88888.00 2008-12-11 22:56:57.408 346 17491.32 44.22 53866.27 88888.00 2008-12-11 22:56:57.908 346 17491.32 44.24 53866.32 88888.00 2008-12-11 22:56:58.408 346 17491.28 44.28 53866.32 88888.00 2008-12-11 22:56:58.908 346 17491.18 44.33 53866.32 88888.00 2008-12-11 22:56:59.408 346 17491.23 44.25 53866.25 88888.00 2008-12-11 22:56:59.908 346 17491.29 44.17 53866.21 88888.00 2008-12-11 22:57:00.408 346 17491.31 44.21 53866.21 88888.00 2008-12-11 22:57:00.908 346 17491.24 44.23 53866.25 88888.00 2008-12-11 22:57:01.408 346 17491.14 44.31 53866.29 88888.00 2008-12-11 22:57:01.908 346 17491.10 44.30 53866.32 88888.00 2008-12-11 22:57:02.408 346 17491.05 44.31 53866.24 88888.00 2008-12-11 22:57:02.908 346 17491.02 44.28 53866.34 88888.00 2008-12-11 22:57:03.408 346 17491.11 44.25 53866.40 88888.00 2008-12-11 22:57:03.908 346 17491.12 44.25 53866.39 88888.00 2008-12-11 22:57:04.408 346 17491.14 44.24 53866.44 88888.00 2008-12-11 22:57:04.908 346 17491.15 44.23 53866.36 88888.00 2008-12-11 22:57:05.408 346 17491.13 44.28 53866.33 88888.00 2008-12-11 22:57:05.908 346 17491.14 44.23 53866.29 88888.00 2008-12-11 22:57:06.408 346 17491.07 44.22 53866.28 88888.00 2008-12-11 22:57:06.908 346 17491.08 44.19 53866.36 88888.00 2008-12-11 22:57:07.408 346 17491.13 44.18 53866.41 88888.00 2008-12-11 22:57:07.908 346 17491.21 44.05 53866.40 88888.00 2008-12-11 22:57:08.408 346 17491.15 44.03 53866.47 88888.00 2008-12-11 22:57:08.908 346 17491.19 44.07 53866.47 88888.00 2008-12-11 22:57:09.408 346 17491.10 44.09 53866.46 88888.00 2008-12-11 22:57:09.908 346 17491.13 44.05 53866.52 88888.00 2008-12-11 22:57:10.408 346 17491.10 44.03 53866.59 88888.00 2008-12-11 22:57:10.908 346 17491.09 43.98 53866.56 88888.00 2008-12-11 22:57:11.408 346 17491.13 43.92 53866.56 88888.00 2008-12-11 22:57:11.908 346 17491.04 43.94 53866.48 88888.00 2008-12-11 22:57:12.408 346 17491.07 44.00 53866.50 88888.00 2008-12-11 22:57:12.908 346 17491.17 43.99 53866.48 88888.00 2008-12-11 22:57:13.408 346 17491.25 43.96 53866.53 88888.00 2008-12-11 22:57:13.908 346 17491.15 43.92 53866.53 88888.00 2008-12-11 22:57:14.408 346 17491.17 43.89 53866.55 88888.00 2008-12-11 22:57:14.908 346 17491.23 43.88 53866.57 88888.00 2008-12-11 22:57:15.408 346 17491.17 43.85 53866.48 88888.00 2008-12-11 22:57:15.908 346 17491.11 43.85 53866.47 88888.00 2008-12-11 22:57:16.408 346 17491.15 43.88 53866.51 88888.00 2008-12-11 22:57:16.908 346 17491.14 43.84 53866.56 88888.00 2008-12-11 22:57:17.408 346 17491.14 43.85 53866.51 88888.00 2008-12-11 22:57:17.908 346 17491.13 43.84 53866.51 88888.00 2008-12-11 22:57:18.408 346 17491.25 43.88 53866.56 88888.00 2008-12-11 22:57:18.908 346 17491.28 43.80 53866.51 88888.00 2008-12-11 22:57:19.408 346 17491.20 43.86 53866.55 88888.00 2008-12-11 22:57:19.908 346 17491.23 43.88 53866.47 88888.00 2008-12-11 22:57:20.408 346 17491.15 43.85 53866.48 88888.00 2008-12-11 22:57:20.908 346 17491.15 43.86 53866.48 88888.00 2008-12-11 22:57:21.408 346 17491.18 43.89 53866.56 88888.00 2008-12-11 22:57:21.908 346 17491.10 43.84 53866.67 88888.00 2008-12-11 22:57:22.408 346 17491.13 43.79 53866.71 88888.00 2008-12-11 22:57:22.908 346 17491.22 43.71 53866.62 88888.00 2008-12-11 22:57:23.408 346 17491.31 43.81 53866.51 88888.00 2008-12-11 22:57:23.908 346 17491.31 43.88 53866.58 88888.00 2008-12-11 22:57:24.408 346 17491.29 43.91 53866.56 88888.00 2008-12-11 22:57:24.908 346 17491.24 43.90 53866.62 88888.00 2008-12-11 22:57:25.408 346 17491.27 43.83 53866.71 88888.00 2008-12-11 22:57:25.908 346 17491.31 43.84 53866.72 88888.00 2008-12-11 22:57:26.408 346 17491.27 43.94 53866.71 88888.00 2008-12-11 22:57:26.908 346 17491.28 43.93 53866.66 88888.00 2008-12-11 22:57:27.408 346 17491.29 43.95 53866.64 88888.00 2008-12-11 22:57:27.908 346 17491.27 43.93 53866.63 88888.00 2008-12-11 22:57:28.408 346 17491.25 43.89 53866.59 88888.00 2008-12-11 22:57:28.908 346 17491.22 43.85 53866.67 88888.00 2008-12-11 22:57:29.408 346 17491.21 43.93 53866.64 88888.00 2008-12-11 22:57:29.908 346 17491.13 43.92 53866.69 88888.00 2008-12-11 22:57:30.408 346 17491.18 43.94 53866.61 88888.00 2008-12-11 22:57:30.908 346 17491.18 44.00 53866.67 88888.00 2008-12-11 22:57:31.408 346 17491.19 43.89 53866.67 88888.00 2008-12-11 22:57:31.908 346 17491.22 43.81 53866.59 88888.00 2008-12-11 22:57:32.408 346 17491.23 43.86 53866.63 88888.00 2008-12-11 22:57:32.908 346 17491.25 43.85 53866.64 88888.00 2008-12-11 22:57:33.408 346 17491.19 43.86 53866.60 88888.00 2008-12-11 22:57:33.908 346 17491.19 43.95 53866.59 88888.00 2008-12-11 22:57:34.408 346 17491.19 43.99 53866.63 88888.00 2008-12-11 22:57:34.908 346 17491.23 43.94 53866.51 88888.00 2008-12-11 22:57:35.408 346 17491.29 43.92 53866.44 88888.00 2008-12-11 22:57:35.908 346 17491.37 43.94 53866.48 88888.00 2008-12-11 22:57:36.408 346 17491.42 43.98 53866.49 88888.00 2008-12-11 22:57:36.908 346 17491.51 43.94 53866.49 88888.00 2008-12-11 22:57:37.408 346 17491.58 43.95 53866.55 88888.00 2008-12-11 22:57:37.908 346 17491.64 43.96 53866.51 88888.00 2008-12-11 22:57:38.408 346 17491.65 43.94 53866.51 88888.00 2008-12-11 22:57:38.908 346 17491.62 43.92 53866.52 88888.00 2008-12-11 22:57:39.408 346 17491.64 43.91 53866.47 88888.00 2008-12-11 22:57:39.908 346 17491.62 43.88 53866.47 88888.00 2008-12-11 22:57:40.408 346 17491.74 43.85 53866.47 88888.00 2008-12-11 22:57:40.908 346 17491.70 43.86 53866.47 88888.00 2008-12-11 22:57:41.408 346 17491.69 43.92 53866.48 88888.00 2008-12-11 22:57:41.908 346 17491.80 43.85 53866.43 88888.00 2008-12-11 22:57:42.408 346 17491.91 43.84 53866.41 88888.00 2008-12-11 22:57:42.908 346 17491.81 43.81 53866.45 88888.00 2008-12-11 22:57:43.408 346 17491.84 43.76 53866.35 88888.00 2008-12-11 22:57:43.908 346 17491.81 43.73 53866.36 88888.00 2008-12-11 22:57:44.408 346 17491.68 43.71 53866.35 88888.00 2008-12-11 22:57:44.908 346 17491.68 43.76 53866.32 88888.00 2008-12-11 22:57:45.408 346 17491.75 43.85 53866.32 88888.00 2008-12-11 22:57:45.908 346 17491.83 43.78 53866.34 88888.00 2008-12-11 22:57:46.408 346 17491.80 43.68 53866.48 88888.00 2008-12-11 22:57:46.908 346 17491.78 43.68 53866.38 88888.00 2008-12-11 22:57:47.408 346 17491.72 43.61 53866.34 88888.00 2008-12-11 22:57:47.908 346 17491.70 43.62 53866.30 88888.00 2008-12-11 22:57:48.408 346 17491.61 43.57 53866.34 88888.00 2008-12-11 22:57:48.908 346 17491.61 43.57 53866.35 88888.00 2008-12-11 22:57:49.408 346 17491.73 43.54 53866.36 88888.00 2008-12-11 22:57:49.908 346 17491.78 43.52 53866.34 88888.00 2008-12-11 22:57:50.408 346 17491.73 43.50 53866.33 88888.00 2008-12-11 22:57:50.908 346 17491.74 43.55 53866.34 88888.00 2008-12-11 22:57:51.408 346 17491.86 43.52 53866.30 88888.00 2008-12-11 22:57:51.908 346 17491.86 43.54 53866.35 88888.00 2008-12-11 22:57:52.408 346 17491.79 43.56 53866.35 88888.00 2008-12-11 22:57:52.908 346 17491.86 43.53 53866.41 88888.00 2008-12-11 22:57:53.408 346 17491.89 43.52 53866.47 88888.00 2008-12-11 22:57:53.908 346 17491.86 43.56 53866.47 88888.00 2008-12-11 22:57:54.408 346 17491.94 43.60 53866.40 88888.00 2008-12-11 22:57:54.908 346 17491.98 43.61 53866.34 88888.00 2008-12-11 22:57:55.408 346 17491.96 43.54 53866.41 88888.00 2008-12-11 22:57:55.908 346 17491.95 43.59 53866.50 88888.00 2008-12-11 22:57:56.408 346 17491.94 43.56 53866.50 88888.00 2008-12-11 22:57:56.908 346 17491.96 43.56 53866.46 88888.00 2008-12-11 22:57:57.408 346 17491.96 43.52 53866.45 88888.00 2008-12-11 22:57:57.908 346 17491.95 43.45 53866.43 88888.00 2008-12-11 22:57:58.408 346 17491.91 43.46 53866.35 88888.00 2008-12-11 22:57:58.908 346 17491.93 43.49 53866.37 88888.00 2008-12-11 22:57:59.408 346 17491.90 43.41 53866.43 88888.00 2008-12-11 22:57:59.908 346 17491.89 43.40 53866.44 88888.00 2008-12-11 22:58:00.408 346 17491.86 43.42 53866.50 88888.00 2008-12-11 22:58:00.908 346 17491.86 43.37 53866.44 88888.00 2008-12-11 22:58:01.408 346 17491.82 43.36 53866.52 88888.00 2008-12-11 22:58:01.908 346 17491.85 43.37 53866.55 88888.00 2008-12-11 22:58:02.408 346 17491.85 43.31 53866.49 88888.00 2008-12-11 22:58:02.908 346 17491.80 43.29 53866.47 88888.00 2008-12-11 22:58:03.408 346 17491.80 43.32 53866.46 88888.00 2008-12-11 22:58:03.908 346 17491.78 43.32 53866.43 88888.00 2008-12-11 22:58:04.408 346 17491.81 43.32 53866.47 88888.00 2008-12-11 22:58:04.908 346 17491.83 43.30 53866.44 88888.00 2008-12-11 22:58:05.408 346 17491.88 43.29 53866.36 88888.00 2008-12-11 22:58:05.908 346 17492.01 43.26 53866.35 88888.00 2008-12-11 22:58:06.408 346 17491.96 43.33 53866.40 88888.00 2008-12-11 22:58:06.908 346 17491.93 43.33 53866.43 88888.00 2008-12-11 22:58:07.408 346 17491.92 43.27 53866.40 88888.00 2008-12-11 22:58:07.908 346 17491.93 43.27 53866.36 88888.00 2008-12-11 22:58:08.408 346 17491.92 43.29 53866.39 88888.00 2008-12-11 22:58:08.908 346 17491.94 43.22 53866.47 88888.00 2008-12-11 22:58:09.408 346 17492.00 43.18 53866.45 88888.00 2008-12-11 22:58:09.908 346 17492.10 43.26 53866.37 88888.00 2008-12-11 22:58:10.408 346 17492.02 43.30 53866.44 88888.00 2008-12-11 22:58:10.908 346 17492.03 43.32 53866.50 88888.00 2008-12-11 22:58:11.408 346 17492.01 43.33 53866.51 88888.00 2008-12-11 22:58:11.908 346 17492.01 43.30 53866.55 88888.00 2008-12-11 22:58:12.408 346 17492.02 43.39 53866.58 88888.00 2008-12-11 22:58:12.908 346 17492.12 43.27 53866.58 88888.00 2008-12-11 22:58:13.408 346 17492.13 43.34 53866.49 88888.00 2008-12-11 22:58:13.908 346 17492.06 43.37 53866.47 88888.00 2008-12-11 22:58:14.408 346 17492.07 43.37 53866.44 88888.00 2008-12-11 22:58:14.908 346 17492.17 43.37 53866.45 88888.00 2008-12-11 22:58:15.408 346 17492.14 43.36 53866.49 88888.00 2008-12-11 22:58:15.908 346 17492.10 43.32 53866.40 88888.00 2008-12-11 22:58:16.408 346 17492.12 43.36 53866.41 88888.00 2008-12-11 22:58:16.908 346 17492.12 43.39 53866.48 88888.00 2008-12-11 22:58:17.408 346 17492.16 43.34 53866.51 88888.00 2008-12-11 22:58:17.908 346 17492.14 43.40 53866.47 88888.00 2008-12-11 22:58:18.408 346 17492.13 43.40 53866.35 88888.00 2008-12-11 22:58:18.908 346 17492.06 43.33 53866.43 88888.00 2008-12-11 22:58:19.408 346 17492.07 43.37 53866.46 88888.00 2008-12-11 22:58:19.908 346 17492.05 43.45 53866.47 88888.00 2008-12-11 22:58:20.408 346 17492.07 43.50 53866.46 88888.00 2008-12-11 22:58:20.908 346 17492.11 43.42 53866.49 88888.00 2008-12-11 22:58:21.408 346 17492.11 43.41 53866.51 88888.00 2008-12-11 22:58:21.908 346 17492.10 43.42 53866.51 88888.00 2008-12-11 22:58:22.408 346 17492.04 43.54 53866.56 88888.00 2008-12-11 22:58:22.908 346 17492.05 43.51 53866.62 88888.00 2008-12-11 22:58:23.408 346 17491.98 43.54 53866.59 88888.00 2008-12-11 22:58:23.908 346 17491.93 43.51 53866.49 88888.00 2008-12-11 22:58:24.408 346 17492.02 43.51 53866.51 88888.00 2008-12-11 22:58:24.908 346 17491.95 43.55 53866.48 88888.00 2008-12-11 22:58:25.408 346 17491.90 43.54 53866.51 88888.00 2008-12-11 22:58:25.908 346 17491.85 43.49 53866.59 88888.00 2008-12-11 22:58:26.408 346 17491.82 43.46 53866.53 88888.00 2008-12-11 22:58:26.908 346 17491.78 43.44 53866.50 88888.00 2008-12-11 22:58:27.408 346 17491.80 43.45 53866.48 88888.00 2008-12-11 22:58:27.908 346 17491.83 43.45 53866.48 88888.00 2008-12-11 22:58:28.408 346 17491.75 43.47 53866.57 88888.00 2008-12-11 22:58:28.908 346 17491.68 43.42 53866.64 88888.00 2008-12-11 22:58:29.408 346 17491.72 43.41 53866.61 88888.00 2008-12-11 22:58:29.908 346 17491.74 43.49 53866.52 88888.00 2008-12-11 22:58:30.408 346 17491.71 43.46 53866.46 88888.00 2008-12-11 22:58:30.908 346 17491.72 43.39 53866.47 88888.00 2008-12-11 22:58:31.408 346 17491.71 43.42 53866.49 88888.00 2008-12-11 22:58:31.908 346 17491.62 43.45 53866.52 88888.00 2008-12-11 22:58:32.408 346 17491.52 43.50 53866.61 88888.00 2008-12-11 22:58:32.908 346 17491.54 43.51 53866.52 88888.00 2008-12-11 22:58:33.408 346 17491.53 43.43 53866.60 88888.00 2008-12-11 22:58:33.908 346 17491.52 43.42 53866.64 88888.00 2008-12-11 22:58:34.408 346 17491.55 43.42 53866.60 88888.00 2008-12-11 22:58:34.908 346 17491.62 43.46 53866.60 88888.00 2008-12-11 22:58:35.408 346 17491.66 43.45 53866.63 88888.00 2008-12-11 22:58:35.908 346 17491.60 43.42 53866.59 88888.00 2008-12-11 22:58:36.408 346 17491.60 43.40 53866.62 88888.00 2008-12-11 22:58:36.908 346 17491.61 43.49 53866.69 88888.00 2008-12-11 22:58:37.408 346 17491.58 43.59 53866.62 88888.00 2008-12-11 22:58:37.908 346 17491.50 43.61 53866.64 88888.00 2008-12-11 22:58:38.408 346 17491.50 43.52 53866.60 88888.00 2008-12-11 22:58:38.908 346 17491.43 43.50 53866.51 88888.00 2008-12-11 22:58:39.408 346 17491.39 43.57 53866.44 88888.00 2008-12-11 22:58:39.908 346 17491.43 43.54 53866.47 88888.00 2008-12-11 22:58:40.408 346 17491.47 43.53 53866.43 88888.00 2008-12-11 22:58:40.908 346 17491.52 43.56 53866.55 88888.00 2008-12-11 22:58:41.408 346 17491.49 43.57 53866.53 88888.00 2008-12-11 22:58:41.908 346 17491.38 43.66 53866.58 88888.00 2008-12-11 22:58:42.408 346 17491.32 43.60 53866.66 88888.00 2008-12-11 22:58:42.908 346 17491.33 43.52 53866.64 88888.00 2008-12-11 22:58:43.408 346 17491.27 43.51 53866.66 88888.00 2008-12-11 22:58:43.908 346 17491.34 43.54 53866.72 88888.00 2008-12-11 22:58:44.408 346 17491.31 43.50 53866.64 88888.00 2008-12-11 22:58:44.908 346 17491.33 43.46 53866.56 88888.00 2008-12-11 22:58:45.408 346 17491.33 43.54 53866.55 88888.00 2008-12-11 22:58:45.908 346 17491.35 43.54 53866.55 88888.00 2008-12-11 22:58:46.408 346 17491.38 43.50 53866.51 88888.00 2008-12-11 22:58:46.908 346 17491.39 43.44 53866.56 88888.00 2008-12-11 22:58:47.408 346 17491.39 43.45 53866.61 88888.00 2008-12-11 22:58:47.908 346 17491.40 43.42 53866.66 88888.00 2008-12-11 22:58:48.408 346 17491.44 43.41 53866.69 88888.00 2008-12-11 22:58:48.908 346 17491.41 43.42 53866.61 88888.00 2008-12-11 22:58:49.408 346 17491.38 43.40 53866.62 88888.00 2008-12-11 22:58:49.908 346 17491.30 43.31 53866.73 88888.00 2008-12-11 22:58:50.408 346 17491.51 43.30 53866.78 88888.00 2008-12-11 22:58:50.908 346 17491.50 43.23 53866.70 88888.00 2008-12-11 22:58:51.408 346 17491.56 43.14 53866.83 88888.00 2008-12-11 22:58:51.908 346 17491.61 43.14 53866.89 88888.00 2008-12-11 22:58:52.408 346 17491.68 43.02 53866.85 88888.00 2008-12-11 22:58:52.908 346 17491.66 43.02 53866.85 88888.00 2008-12-11 22:58:53.408 346 17491.55 43.02 53866.78 88888.00 2008-12-11 22:58:53.908 346 17491.53 42.94 53866.83 88888.00 2008-12-11 22:58:54.408 346 17491.60 42.84 53866.83 88888.00 2008-12-11 22:58:54.908 346 17491.66 42.87 53866.79 88888.00 2008-12-11 22:58:55.408 346 17491.76 42.77 53866.86 88888.00 2008-12-11 22:58:55.908 346 17491.69 42.73 53866.83 88888.00 2008-12-11 22:58:56.408 346 17491.65 42.71 53866.77 88888.00 2008-12-11 22:58:56.908 346 17491.72 42.68 53866.75 88888.00 2008-12-11 22:58:57.408 346 17491.75 42.65 53866.75 88888.00 2008-12-11 22:58:57.908 346 17491.84 42.65 53866.80 88888.00 2008-12-11 22:58:58.408 346 17491.83 42.62 53866.85 88888.00 2008-12-11 22:58:58.908 346 17491.90 42.61 53866.86 88888.00 2008-12-11 22:58:59.408 346 17491.96 42.66 53866.84 88888.00 2008-12-11 22:58:59.908 346 17492.00 42.63 53866.88 88888.00 2008-12-11 22:59:00.408 346 17492.13 42.57 53866.83 88888.00 2008-12-11 22:59:00.908 346 17492.13 42.54 53866.90 88888.00 2008-12-11 22:59:01.408 346 17492.19 42.52 53866.73 88888.00 2008-12-11 22:59:01.908 346 17492.15 42.53 53866.70 88888.00 2008-12-11 22:59:02.408 346 17492.19 42.62 53866.79 88888.00 2008-12-11 22:59:02.908 346 17492.25 42.65 53866.72 88888.00 2008-12-11 22:59:03.408 346 17492.29 42.67 53866.64 88888.00 2008-12-11 22:59:03.908 346 17492.27 42.66 53866.61 88888.00 2008-12-11 22:59:04.408 346 17492.33 42.72 53866.61 88888.00 2008-12-11 22:59:04.908 346 17492.35 42.68 53866.70 88888.00 2008-12-11 22:59:05.408 346 17492.42 42.66 53866.70 88888.00 2008-12-11 22:59:05.908 346 17492.52 42.72 53866.72 88888.00 2008-12-11 22:59:06.408 346 17492.57 42.82 53866.64 88888.00 2008-12-11 22:59:06.908 346 17492.65 42.85 53866.64 88888.00 2008-12-11 22:59:07.408 346 17492.65 42.90 53866.69 88888.00 2008-12-11 22:59:07.908 346 17492.61 42.91 53866.73 88888.00 2008-12-11 22:59:08.408 346 17492.65 42.90 53866.78 88888.00 2008-12-11 22:59:08.908 346 17492.56 42.88 53866.69 88888.00 2008-12-11 22:59:09.408 346 17492.50 42.94 53866.60 88888.00 2008-12-11 22:59:09.908 346 17492.50 42.95 53866.62 88888.00 2008-12-11 22:59:10.405 346 17492.54 42.98 53866.59 88888.00 2008-12-11 22:59:10.905 346 17492.51 42.98 53866.50 88888.00 2008-12-11 22:59:11.405 346 17492.51 42.98 53866.51 88888.00 2008-12-11 22:59:11.905 346 17492.52 42.98 53866.61 88888.00 2008-12-11 22:59:12.405 346 17492.58 42.97 53866.60 88888.00 2008-12-11 22:59:12.905 346 17492.65 43.07 53866.50 88888.00 2008-12-11 22:59:13.405 346 17492.71 43.08 53866.45 88888.00 2008-12-11 22:59:13.905 346 17492.66 43.05 53866.50 88888.00 2008-12-11 22:59:14.405 346 17492.61 43.02 53866.51 88888.00 2008-12-11 22:59:14.905 346 17492.54 43.11 53866.51 88888.00 2008-12-11 22:59:15.405 346 17492.49 43.21 53866.45 88888.00 2008-12-11 22:59:15.905 346 17492.58 43.17 53866.44 88888.00 2008-12-11 22:59:16.405 346 17492.61 43.17 53866.43 88888.00 2008-12-11 22:59:16.905 346 17492.57 43.23 53866.41 88888.00 2008-12-11 22:59:17.405 346 17492.63 43.17 53866.35 88888.00 2008-12-11 22:59:17.905 346 17492.64 43.18 53866.36 88888.00 2008-12-11 22:59:18.405 346 17492.58 43.20 53866.49 88888.00 2008-12-11 22:59:18.905 346 17492.64 43.22 53866.48 88888.00 2008-12-11 22:59:19.405 346 17492.80 43.23 53866.43 88888.00 2008-12-11 22:59:19.905 346 17492.75 43.24 53866.53 88888.00 2008-12-11 22:59:20.405 346 17492.72 43.21 53866.59 88888.00 2008-12-11 22:59:20.905 346 17492.67 43.15 53866.66 88888.00 2008-12-11 22:59:21.405 346 17492.67 43.16 53866.64 88888.00 2008-12-11 22:59:21.905 346 17492.57 43.21 53866.51 88888.00 2008-12-11 22:59:22.405 346 17492.55 43.26 53866.50 88888.00 2008-12-11 22:59:22.905 346 17492.52 43.25 53866.49 88888.00 2008-12-11 22:59:23.405 346 17492.52 43.18 53866.49 88888.00 2008-12-11 22:59:23.905 346 17492.58 43.10 53866.48 88888.00 2008-12-11 22:59:24.405 346 17492.54 43.05 53866.48 88888.00 2008-12-11 22:59:24.905 346 17492.55 43.10 53866.48 88888.00 2008-12-11 22:59:25.405 346 17492.49 43.15 53866.56 88888.00 2008-12-11 22:59:25.905 346 17492.44 43.12 53866.64 88888.00 2008-12-11 22:59:26.405 346 17492.44 43.12 53866.69 88888.00 2008-12-11 22:59:26.905 346 17492.42 43.13 53866.60 88888.00 2008-12-11 22:59:27.405 346 17492.44 43.08 53866.60 88888.00 2008-12-11 22:59:27.905 346 17492.41 43.03 53866.64 88888.00 2008-12-11 22:59:28.405 346 17492.43 43.02 53866.73 88888.00 2008-12-11 22:59:28.905 346 17492.44 43.01 53866.75 88888.00 2008-12-11 22:59:29.405 346 17492.50 43.00 53866.73 88888.00 2008-12-11 22:59:29.905 346 17492.44 42.93 53866.63 88888.00 2008-12-11 22:59:30.405 346 17492.39 42.92 53866.70 88888.00 2008-12-11 22:59:30.905 346 17492.40 42.94 53866.69 88888.00 2008-12-11 22:59:31.405 346 17492.40 42.96 53866.61 88888.00 2008-12-11 22:59:31.905 346 17492.36 43.01 53866.63 88888.00 2008-12-11 22:59:32.405 346 17492.27 42.94 53866.59 88888.00 2008-12-11 22:59:32.905 346 17492.29 42.86 53866.64 88888.00 2008-12-11 22:59:33.405 346 17492.30 42.85 53866.72 88888.00 2008-12-11 22:59:33.905 346 17492.27 42.86 53866.64 88888.00 2008-12-11 22:59:34.405 346 17492.31 42.84 53866.67 88888.00 2008-12-11 22:59:34.905 346 17492.35 42.88 53866.71 88888.00 2008-12-11 22:59:35.405 346 17492.32 42.93 53866.75 88888.00 2008-12-11 22:59:35.905 346 17492.29 42.94 53866.75 88888.00 2008-12-11 22:59:36.405 346 17492.32 42.87 53866.66 88888.00 2008-12-11 22:59:36.905 346 17492.42 42.88 53866.62 88888.00 2008-12-11 22:59:37.405 346 17492.52 42.84 53866.73 88888.00 2008-12-11 22:59:37.905 346 17492.45 42.91 53866.71 88888.00 2008-12-11 22:59:38.405 346 17492.49 42.95 53866.69 88888.00 2008-12-11 22:59:38.905 346 17492.53 42.94 53866.71 88888.00 2008-12-11 22:59:39.405 346 17492.61 42.88 53866.70 88888.00 2008-12-11 22:59:39.905 346 17492.63 42.83 53866.73 88888.00 2008-12-11 22:59:40.405 346 17492.63 42.83 53866.74 88888.00 2008-12-11 22:59:40.905 346 17492.70 42.86 53866.66 88888.00 2008-12-11 22:59:41.405 346 17492.66 42.83 53866.56 88888.00 2008-12-11 22:59:41.905 346 17492.63 42.81 53866.52 88888.00 2008-12-11 22:59:42.405 346 17492.68 42.90 53866.43 88888.00 2008-12-11 22:59:42.905 346 17492.83 42.91 53866.43 88888.00 2008-12-11 22:59:43.405 346 17492.88 42.91 53866.46 88888.00 2008-12-11 22:59:43.905 346 17492.83 42.91 53866.47 88888.00 2008-12-11 22:59:44.405 346 17492.93 42.87 53866.51 88888.00 2008-12-11 22:59:44.905 346 17493.01 42.96 53866.51 88888.00 2008-12-11 22:59:45.405 346 17493.03 42.97 53866.52 88888.00 2008-12-11 22:59:45.905 346 17493.03 42.96 53866.53 88888.00 2008-12-11 22:59:46.405 346 17493.09 42.94 53866.55 88888.00 2008-12-11 22:59:46.905 346 17493.12 42.86 53866.50 88888.00 2008-12-11 22:59:47.405 346 17493.09 42.77 53866.48 88888.00 2008-12-11 22:59:47.905 346 17493.15 42.78 53866.44 88888.00 2008-12-11 22:59:48.405 346 17493.14 42.84 53866.39 88888.00 2008-12-11 22:59:48.905 346 17493.31 42.88 53866.35 88888.00 2008-12-11 22:59:49.405 346 17493.35 42.91 53866.37 88888.00 2008-12-11 22:59:49.905 346 17493.28 42.86 53866.33 88888.00 2008-12-11 22:59:50.405 346 17493.27 42.88 53866.29 88888.00 2008-12-11 22:59:50.905 346 17493.32 42.94 53866.37 88888.00 2008-12-11 22:59:51.405 346 17493.29 42.88 53866.44 88888.00 2008-12-11 22:59:51.905 346 17493.26 42.88 53866.39 88888.00 2008-12-11 22:59:52.405 346 17493.26 42.88 53866.39 88888.00 2008-12-11 22:59:52.905 346 17493.25 42.81 53866.45 88888.00 2008-12-11 22:59:53.405 346 17493.31 42.79 53866.40 88888.00 2008-12-11 22:59:53.905 346 17493.31 42.75 53866.37 88888.00 2008-12-11 22:59:54.405 346 17493.27 42.73 53866.37 88888.00 2008-12-11 22:59:54.905 346 17493.22 42.67 53866.45 88888.00 2008-12-11 22:59:55.405 346 17493.18 42.63 53866.61 88888.00 2008-12-11 22:59:55.905 346 17493.21 42.59 53866.58 88888.00 2008-12-11 22:59:56.405 346 17493.28 42.56 53866.41 88888.00 2008-12-11 22:59:56.905 346 17493.29 42.54 53866.38 88888.00 2008-12-11 22:59:57.405 346 17493.27 42.55 53866.43 88888.00 2008-12-11 22:59:57.905 346 17493.19 42.48 53866.43 88888.00 2008-12-11 22:59:58.405 346 17493.18 42.42 53866.43 88888.00 2008-12-11 22:59:58.905 346 17493.08 42.44 53866.63 88888.00 2008-12-11 22:59:59.405 346 17493.04 42.49 53866.78 88888.00 2008-12-11 22:59:59.905 346 17493.06 42.46 53866.78 88888.00 2008-12-11 23:00:00.405 346 17493.16 42.48 53866.78 88888.00 2008-12-11 23:00:00.905 346 17493.19 42.47 53866.77 88888.00 2008-12-11 23:00:01.405 346 17493.18 42.47 53866.67 88888.00 2008-12-11 23:00:01.905 346 17493.27 42.47 53866.73 88888.00 2008-12-11 23:00:02.405 346 17493.26 42.47 53866.72 88888.00 2008-12-11 23:00:02.905 346 17493.27 42.43 53866.67 88888.00 2008-12-11 23:00:03.405 346 17493.26 42.43 53866.71 88888.00 2008-12-11 23:00:03.905 346 17493.26 42.43 53866.69 88888.00 2008-12-11 23:00:04.405 346 17493.32 42.43 53866.67 88888.00 2008-12-11 23:00:04.905 346 17493.29 42.47 53866.70 88888.00 2008-12-11 23:00:05.405 346 17493.32 42.51 53866.68 88888.00 2008-12-11 23:00:05.905 346 17493.35 42.44 53866.63 88888.00 2008-12-11 23:00:06.405 346 17493.31 42.45 53866.60 88888.00 2008-12-11 23:00:06.905 346 17493.29 42.47 53866.64 88888.00 2008-12-11 23:00:07.405 346 17493.35 42.49 53866.64 88888.00 2008-12-11 23:00:07.905 346 17493.39 42.46 53866.63 88888.00 2008-12-11 23:00:08.405 346 17493.38 42.51 53866.62 88888.00 2008-12-11 23:00:08.905 346 17493.47 42.54 53866.66 88888.00 2008-12-11 23:00:09.405 346 17493.48 42.59 53866.63 88888.00 2008-12-11 23:00:09.905 346 17493.37 42.59 53866.63 88888.00 2008-12-11 23:00:10.405 346 17493.36 42.64 53866.70 88888.00 2008-12-11 23:00:10.905 346 17493.39 42.66 53866.74 88888.00 2008-12-11 23:00:11.405 346 17493.38 42.69 53866.71 88888.00 2008-12-11 23:00:11.905 346 17493.36 42.72 53866.62 88888.00 2008-12-11 23:00:12.405 346 17493.31 42.71 53866.49 88888.00 2008-12-11 23:00:12.905 346 17493.31 42.72 53866.59 88888.00 2008-12-11 23:00:13.405 346 17493.38 42.78 53866.70 88888.00 2008-12-11 23:00:13.905 346 17493.34 42.81 53866.70 88888.00 2008-12-11 23:00:14.405 346 17493.36 42.81 53866.69 88888.00 2008-12-11 23:00:14.905 346 17493.35 42.79 53866.61 88888.00 2008-12-11 23:00:15.405 346 17493.36 42.81 53866.66 88888.00 2008-12-11 23:00:15.905 346 17493.38 42.81 53866.72 88888.00 2008-12-11 23:00:16.405 346 17493.38 42.77 53866.68 88888.00 2008-12-11 23:00:16.905 346 17493.33 42.78 53866.71 88888.00 2008-12-11 23:00:17.405 346 17493.23 42.82 53866.71 88888.00 2008-12-11 23:00:17.905 346 17493.23 42.85 53866.73 88888.00 2008-12-11 23:00:18.405 346 17493.18 42.87 53866.75 88888.00 2008-12-11 23:00:18.905 346 17493.17 42.87 53866.72 88888.00 2008-12-11 23:00:19.405 346 17493.25 42.92 53866.72 88888.00 2008-12-11 23:00:19.905 346 17493.26 42.88 53866.74 88888.00 2008-12-11 23:00:20.405 346 17493.24 42.85 53866.72 88888.00 2008-12-11 23:00:20.905 346 17493.16 42.97 53866.84 88888.00 2008-12-11 23:00:21.405 346 17493.11 43.00 53866.83 88888.00 2008-12-11 23:00:21.905 346 17493.14 42.93 53866.80 88888.00 2008-12-11 23:00:22.405 346 17493.11 42.96 53866.92 88888.00 2008-12-11 23:00:22.905 346 17493.08 42.94 53866.86 88888.00 2008-12-11 23:00:23.405 346 17493.05 42.82 53866.79 88888.00 2008-12-11 23:00:23.905 346 17493.11 42.88 53866.79 88888.00 2008-12-11 23:00:24.405 346 17493.05 42.96 53866.84 88888.00 2008-12-11 23:00:24.905 346 17493.03 43.01 53866.88 88888.00 2008-12-11 23:00:25.405 346 17492.97 42.98 53866.77 88888.00 2008-12-11 23:00:25.905 346 17492.94 43.00 53866.79 88888.00 2008-12-11 23:00:26.405 346 17492.94 42.94 53866.86 88888.00 2008-12-11 23:00:26.905 346 17492.90 43.00 53866.94 88888.00 2008-12-11 23:00:27.405 346 17492.91 43.00 53867.05 88888.00 2008-12-11 23:00:27.905 346 17492.86 43.05 53867.04 88888.00 2008-12-11 23:00:28.405 346 17492.73 43.12 53867.01 88888.00 2008-12-11 23:00:28.905 346 17492.68 43.16 53866.94 88888.00 2008-12-11 23:00:29.405 346 17492.84 43.16 53866.93 88888.00 2008-12-11 23:00:29.905 346 17492.83 43.11 53867.05 88888.00 2008-12-11 23:00:30.405 346 17492.76 43.13 53867.08 88888.00 2008-12-11 23:00:30.905 346 17492.72 43.14 53867.11 88888.00 2008-12-11 23:00:31.405 346 17492.72 43.11 53867.05 88888.00 2008-12-11 23:00:31.905 346 17492.63 43.07 53867.06 88888.00 2008-12-11 23:00:32.405 346 17492.63 43.07 53867.04 88888.00 2008-12-11 23:00:32.905 346 17492.53 43.08 53867.06 88888.00 2008-12-11 23:00:33.405 346 17492.55 43.11 53867.05 88888.00 2008-12-11 23:00:33.905 346 17492.63 43.15 53867.12 88888.00 2008-12-11 23:00:34.405 346 17492.61 43.14 53867.14 88888.00 2008-12-11 23:00:34.905 346 17492.57 43.12 53867.14 88888.00 2008-12-11 23:00:35.405 346 17492.57 43.03 53867.15 88888.00 2008-12-11 23:00:35.905 346 17492.47 42.97 53867.17 88888.00 2008-12-11 23:00:36.405 346 17492.49 43.00 53867.18 88888.00 2008-12-11 23:00:36.905 346 17492.50 43.01 53867.15 88888.00 2008-12-11 23:00:37.405 346 17492.55 42.96 53867.13 88888.00 2008-12-11 23:00:37.905 346 17492.51 42.97 53867.16 88888.00 2008-12-11 23:00:38.405 346 17492.49 42.94 53867.14 88888.00 2008-12-11 23:00:38.905 346 17492.47 42.90 53867.09 88888.00 2008-12-11 23:00:39.405 346 17492.45 43.01 53867.12 88888.00 2008-12-11 23:00:39.905 346 17492.41 43.04 53867.07 88888.00 2008-12-11 23:00:40.405 346 17492.40 43.06 53867.07 88888.00 2008-12-11 23:00:40.905 346 17492.47 43.08 53867.09 88888.00 2008-12-11 23:00:41.405 346 17492.49 43.04 53867.05 88888.00 2008-12-11 23:00:41.905 346 17492.47 43.06 53867.08 88888.00 2008-12-11 23:00:42.405 346 17492.43 43.07 53867.02 88888.00 2008-12-11 23:00:42.905 346 17492.32 43.10 53867.07 88888.00 2008-12-11 23:00:43.405 346 17492.43 43.06 53867.09 88888.00 2008-12-11 23:00:43.905 346 17492.43 43.01 53867.19 88888.00 2008-12-11 23:00:44.405 346 17492.42 43.00 53867.12 88888.00 2008-12-11 23:00:44.905 346 17492.43 43.02 53867.11 88888.00 2008-12-11 23:00:45.405 346 17492.42 43.08 53867.02 88888.00 2008-12-11 23:00:45.905 346 17492.43 43.07 53867.01 88888.00 2008-12-11 23:00:46.405 346 17492.53 43.07 53867.00 88888.00 2008-12-11 23:00:46.905 346 17492.49 43.10 53866.85 88888.00 2008-12-11 23:00:47.405 346 17492.52 43.12 53866.95 88888.00 2008-12-11 23:00:47.905 346 17492.47 43.24 53866.99 88888.00 2008-12-11 23:00:48.405 346 17492.53 43.31 53866.97 88888.00 2008-12-11 23:00:48.905 346 17492.44 43.27 53867.03 88888.00 2008-12-11 23:00:49.405 346 17492.35 43.30 53866.94 88888.00 2008-12-11 23:00:49.905 346 17492.39 43.44 53866.86 88888.00 2008-12-11 23:00:50.405 346 17492.39 43.47 53866.89 88888.00 2008-12-11 23:00:50.905 346 17492.39 43.46 53866.92 88888.00 2008-12-11 23:00:51.405 346 17492.43 43.46 53866.95 88888.00 2008-12-11 23:00:51.905 346 17492.44 43.47 53866.91 88888.00 2008-12-11 23:00:52.405 346 17492.50 43.45 53866.95 88888.00 2008-12-11 23:00:52.905 346 17492.51 43.49 53867.01 88888.00 2008-12-11 23:00:53.405 346 17492.42 43.59 53867.16 88888.00 2008-12-11 23:00:53.905 346 17492.41 43.59 53867.02 88888.00 2008-12-11 23:00:54.405 346 17492.41 43.56 53867.00 88888.00 2008-12-11 23:00:54.905 346 17492.49 43.55 53867.04 88888.00 2008-12-11 23:00:55.405 346 17492.45 43.52 53867.07 88888.00 2008-12-11 23:00:55.905 346 17492.44 43.50 53867.13 88888.00 2008-12-11 23:00:56.405 346 17492.49 43.44 53867.01 88888.00 2008-12-11 23:00:56.905 346 17492.47 43.46 53866.94 88888.00 2008-12-11 23:00:57.405 346 17492.41 43.53 53866.96 88888.00 2008-12-11 23:00:57.905 346 17492.34 43.50 53866.95 88888.00 2008-12-11 23:00:58.405 346 17492.40 43.49 53867.00 88888.00 2008-12-11 23:00:58.905 346 17492.40 43.44 53867.04 88888.00 2008-12-11 23:00:59.405 346 17492.32 43.42 53867.09 88888.00 2008-12-11 23:00:59.905 346 17492.27 43.47 53867.15 88888.00 2008-12-11 23:01:00.405 346 17492.29 43.43 53867.01 88888.00 2008-12-11 23:01:00.905 346 17492.30 43.40 53867.00 88888.00 2008-12-11 23:01:01.405 346 17492.30 43.36 53867.04 88888.00 2008-12-11 23:01:01.905 346 17492.24 43.36 53867.06 88888.00 2008-12-11 23:01:02.405 346 17492.25 43.39 53867.08 88888.00 2008-12-11 23:01:02.905 346 17492.20 43.32 53867.08 88888.00 2008-12-11 23:01:03.405 346 17492.25 43.20 53867.09 88888.00 2008-12-11 23:01:03.905 346 17492.16 43.22 53867.03 88888.00 2008-12-11 23:01:04.405 346 17492.09 43.25 53867.08 88888.00 2008-12-11 23:01:04.905 346 17492.06 43.33 53867.05 88888.00 2008-12-11 23:01:05.405 346 17492.07 43.34 53867.04 88888.00 2008-12-11 23:01:05.905 346 17492.13 43.26 53867.01 88888.00 2008-12-11 23:01:06.405 346 17492.13 43.24 53867.04 88888.00 2008-12-11 23:01:06.905 346 17492.22 43.27 53867.06 88888.00 2008-12-11 23:01:07.405 346 17492.25 43.36 53867.05 88888.00 2008-12-11 23:01:07.905 346 17492.29 43.46 53867.03 88888.00 2008-12-11 23:01:08.405 346 17492.29 43.47 53867.07 88888.00 2008-12-11 23:01:08.905 346 17492.29 43.46 53867.04 88888.00 2008-12-11 23:01:09.405 346 17492.31 43.44 53867.02 88888.00 2008-12-11 23:01:09.905 346 17492.29 43.45 53866.97 88888.00 2008-12-11 23:01:10.405 346 17492.36 43.54 53866.93 88888.00 2008-12-11 23:01:10.905 346 17492.37 43.54 53866.84 88888.00 2008-12-11 23:01:11.405 346 17492.44 43.44 53866.88 88888.00 2008-12-11 23:01:11.905 346 17492.43 43.50 53866.91 88888.00 2008-12-11 23:01:12.405 346 17492.45 43.55 53866.89 88888.00 2008-12-11 23:01:12.905 346 17492.44 43.59 53866.89 88888.00 2008-12-11 23:01:13.405 346 17492.44 43.62 53866.94 88888.00 2008-12-11 23:01:13.905 346 17492.43 43.69 53866.91 88888.00 2008-12-11 23:01:14.405 346 17492.42 43.68 53866.90 88888.00 2008-12-11 23:01:14.905 346 17492.52 43.68 53866.91 88888.00 2008-12-11 23:01:15.405 346 17492.50 43.75 53866.89 88888.00 2008-12-11 23:01:15.905 346 17492.46 43.80 53866.89 88888.00 2008-12-11 23:01:16.405 346 17492.52 43.82 53866.84 88888.00 2008-12-11 23:01:16.905 346 17492.50 43.86 53866.80 88888.00 2008-12-11 23:01:17.405 346 17492.54 43.89 53866.75 88888.00 2008-12-11 23:01:17.905 346 17492.54 43.89 53866.78 88888.00 2008-12-11 23:01:18.405 346 17492.43 43.88 53866.80 88888.00 2008-12-11 23:01:18.905 346 17492.41 43.88 53866.91 88888.00 2008-12-11 23:01:19.405 346 17492.31 43.90 53867.01 88888.00 2008-12-11 23:01:19.905 346 17492.27 43.99 53866.96 88888.00 2008-12-11 23:01:20.405 346 17492.24 44.01 53866.92 88888.00 2008-12-11 23:01:20.905 346 17492.27 44.07 53867.03 88888.00 2008-12-11 23:01:21.405 346 17492.22 44.00 53866.97 88888.00 2008-12-11 23:01:21.905 346 17492.17 43.99 53867.02 88888.00 2008-12-11 23:01:22.405 346 17492.19 44.03 53867.08 88888.00 2008-12-11 23:01:22.905 346 17492.20 44.03 53867.04 88888.00 2008-12-11 23:01:23.405 346 17492.15 43.94 53867.00 88888.00 2008-12-11 23:01:23.905 346 17492.04 43.96 53867.03 88888.00 2008-12-11 23:01:24.405 346 17492.01 43.95 53867.06 88888.00 2008-12-11 23:01:24.905 346 17492.00 43.96 53867.04 88888.00 2008-12-11 23:01:25.405 346 17492.02 44.00 53867.13 88888.00 2008-12-11 23:01:25.905 346 17491.95 44.03 53867.14 88888.00 2008-12-11 23:01:26.405 346 17491.86 44.02 53867.15 88888.00 2008-12-11 23:01:26.905 346 17491.84 43.98 53867.22 88888.00 2008-12-11 23:01:27.405 346 17491.76 43.96 53867.23 88888.00 2008-12-11 23:01:27.905 346 17491.74 44.01 53867.24 88888.00 2008-12-11 23:01:28.405 346 17491.64 43.96 53867.25 88888.00 2008-12-11 23:01:28.905 346 17491.61 43.98 53867.28 88888.00 2008-12-11 23:01:29.405 346 17491.60 44.01 53867.24 88888.00 2008-12-11 23:01:29.905 346 17491.58 43.94 53867.19 88888.00 2008-12-11 23:01:30.405 346 17491.56 43.93 53867.19 88888.00 2008-12-11 23:01:30.905 346 17491.58 43.96 53867.18 88888.00 2008-12-11 23:01:31.405 346 17491.50 43.95 53867.17 88888.00 2008-12-11 23:01:31.905 346 17491.42 43.93 53867.14 88888.00 2008-12-11 23:01:32.405 346 17491.38 43.89 53867.13 88888.00 2008-12-11 23:01:32.905 346 17491.35 43.88 53867.22 88888.00 2008-12-11 23:01:33.405 346 17491.31 43.88 53867.22 88888.00 2008-12-11 23:01:33.905 346 17491.31 43.90 53867.20 88888.00 2008-12-11 23:01:34.405 346 17491.37 43.94 53867.16 88888.00 2008-12-11 23:01:34.905 346 17491.39 44.01 53867.20 88888.00 2008-12-11 23:01:35.405 346 17491.33 44.05 53867.13 88888.00 2008-12-11 23:01:35.905 346 17491.28 44.10 53867.16 88888.00 2008-12-11 23:01:36.405 346 17491.32 44.18 53867.18 88888.00 2008-12-11 23:01:36.905 346 17491.28 44.21 53867.22 88888.00 2008-12-11 23:01:37.405 346 17491.22 44.17 53867.14 88888.00 2008-12-11 23:01:37.905 346 17491.17 44.10 53867.12 88888.00 2008-12-11 23:01:38.405 346 17491.19 44.12 53867.19 88888.00 2008-12-11 23:01:38.905 346 17491.19 44.12 53867.15 88888.00 2008-12-11 23:01:39.405 346 17491.27 44.23 53867.13 88888.00 2008-12-11 23:01:39.905 346 17491.24 44.29 53867.06 88888.00 2008-12-11 23:01:40.405 346 17491.31 44.37 53866.99 88888.00 2008-12-11 23:01:40.905 346 17491.32 44.44 53867.03 88888.00 2008-12-11 23:01:41.405 346 17491.29 44.43 53867.01 88888.00 2008-12-11 23:01:41.905 346 17491.19 44.48 53867.09 88888.00 2008-12-11 23:01:42.405 346 17491.20 44.43 53867.09 88888.00 2008-12-11 23:01:42.905 346 17491.20 44.46 53867.08 88888.00 2008-12-11 23:01:43.405 346 17491.15 44.49 53867.06 88888.00 2008-12-11 23:01:43.905 346 17491.15 44.57 53867.09 88888.00 2008-12-11 23:01:44.405 346 17491.18 44.58 53867.06 88888.00 2008-12-11 23:01:44.905 346 17491.18 44.56 53867.15 88888.00 2008-12-11 23:01:45.405 346 17491.25 44.53 53867.16 88888.00 2008-12-11 23:01:45.905 346 17491.18 44.57 53867.07 88888.00 2008-12-11 23:01:46.405 346 17491.17 44.67 53866.99 88888.00 2008-12-11 23:01:46.905 346 17491.22 44.72 53867.03 88888.00 2008-12-11 23:01:47.405 346 17491.21 44.77 53867.04 88888.00 2008-12-11 23:01:47.905 346 17491.12 44.78 53867.00 88888.00 2008-12-11 23:01:48.405 346 17491.15 44.74 53867.11 88888.00 2008-12-11 23:01:48.905 346 17491.15 44.74 53866.99 88888.00 2008-12-11 23:01:49.405 346 17491.13 44.76 53867.03 88888.00 2008-12-11 23:01:49.905 346 17491.17 44.78 53867.01 88888.00 2008-12-11 23:01:50.405 346 17491.17 44.85 53866.94 88888.00 2008-12-11 23:01:50.905 346 17491.17 44.87 53866.95 88888.00 2008-12-11 23:01:51.405 346 17491.25 44.83 53866.95 88888.00 2008-12-11 23:01:51.905 346 17491.24 44.85 53866.99 88888.00 2008-12-11 23:01:52.405 346 17491.20 44.85 53867.01 88888.00 2008-12-11 23:01:52.905 346 17491.33 44.80 53867.07 88888.00 2008-12-11 23:01:53.405 346 17491.28 44.83 53867.02 88888.00 2008-12-11 23:01:53.905 346 17491.25 44.87 53867.02 88888.00 2008-12-11 23:01:54.405 346 17491.24 44.85 53867.02 88888.00 2008-12-11 23:01:54.905 346 17491.19 44.85 53866.99 88888.00 2008-12-11 23:01:55.405 346 17491.18 44.86 53867.03 88888.00 2008-12-11 23:01:55.905 346 17491.22 44.78 53867.03 88888.00 2008-12-11 23:01:56.405 346 17491.23 44.78 53867.04 88888.00 2008-12-11 23:01:56.905 346 17491.23 44.85 53867.06 88888.00 2008-12-11 23:01:57.405 346 17491.25 44.81 53867.09 88888.00 2008-12-11 23:01:57.905 346 17491.24 44.88 53867.04 88888.00 2008-12-11 23:01:58.405 346 17491.18 44.87 53866.95 88888.00 2008-12-11 23:01:58.905 346 17491.19 44.87 53867.00 88888.00 2008-12-11 23:01:59.405 346 17491.18 44.80 53867.01 88888.00 2008-12-11 23:01:59.905 346 17491.11 44.78 53867.08 88888.00 2008-12-11 23:02:00.405 346 17491.19 44.85 53867.14 88888.00 2008-12-11 23:02:00.905 346 17491.20 44.82 53867.12 88888.00 2008-12-11 23:02:01.405 346 17491.25 44.79 53867.13 88888.00 2008-12-11 23:02:01.905 346 17491.14 44.82 53867.15 88888.00 2008-12-11 23:02:02.402 346 17491.04 44.82 53867.19 88888.00 2008-12-11 23:02:02.902 346 17491.04 44.82 53867.17 88888.00 2008-12-11 23:02:03.402 346 17491.07 44.82 53867.09 88888.00 2008-12-11 23:02:03.902 346 17491.09 44.83 53867.14 88888.00 2008-12-11 23:02:04.402 346 17491.11 44.82 53867.19 88888.00 2008-12-11 23:02:04.902 346 17491.10 44.83 53867.13 88888.00 2008-12-11 23:02:05.402 346 17491.14 44.82 53867.14 88888.00 2008-12-11 23:02:05.902 346 17491.05 44.86 53867.20 88888.00 2008-12-11 23:02:06.402 346 17490.99 44.91 53867.16 88888.00 2008-12-11 23:02:06.902 346 17490.94 44.87 53867.15 88888.00 2008-12-11 23:02:07.402 346 17490.94 44.85 53867.22 88888.00 2008-12-11 23:02:07.902 346 17490.87 44.92 53867.27 88888.00 2008-12-11 23:02:08.402 346 17490.96 44.92 53867.22 88888.00 2008-12-11 23:02:08.902 346 17491.00 44.85 53867.17 88888.00 2008-12-11 23:02:09.402 346 17490.93 44.82 53867.19 88888.00 2008-12-11 23:02:09.902 346 17490.87 44.81 53867.25 88888.00 2008-12-11 23:02:10.402 346 17490.84 44.83 53867.20 88888.00 2008-12-11 23:02:10.902 346 17490.83 44.83 53867.11 88888.00 2008-12-11 23:02:11.402 346 17490.86 44.80 53867.08 88888.00 2008-12-11 23:02:11.902 346 17490.82 44.78 53867.06 88888.00 2008-12-11 23:02:12.402 346 17490.86 44.80 53867.16 88888.00 2008-12-11 23:02:12.902 346 17490.87 44.80 53867.28 88888.00 2008-12-11 23:02:13.402 346 17490.86 44.85 53867.26 88888.00 2008-12-11 23:02:13.902 346 17490.91 44.88 53867.29 88888.00 2008-12-11 23:02:14.402 346 17490.89 44.89 53867.27 88888.00 2008-12-11 23:02:14.902 346 17490.84 44.81 53867.35 88888.00 2008-12-11 23:02:15.402 346 17490.87 44.70 53867.33 88888.00 2008-12-11 23:02:15.902 346 17490.94 44.72 53867.18 88888.00 2008-12-11 23:02:16.402 346 17490.99 44.79 53867.17 88888.00 2008-12-11 23:02:16.902 346 17490.90 44.74 53867.15 88888.00 2008-12-11 23:02:17.402 346 17490.93 44.77 53867.14 88888.00 2008-12-11 23:02:17.902 346 17490.99 44.76 53867.18 88888.00 2008-12-11 23:02:18.402 346 17491.08 44.78 53867.20 88888.00 2008-12-11 23:02:18.902 346 17491.05 44.77 53867.17 88888.00 2008-12-11 23:02:19.402 346 17491.08 44.78 53867.19 88888.00 2008-12-11 23:02:19.902 346 17491.13 44.76 53867.13 88888.00 2008-12-11 23:02:20.402 346 17491.18 44.78 53867.12 88888.00 2008-12-11 23:02:20.902 346 17491.15 44.74 53867.17 88888.00 2008-12-11 23:02:21.402 346 17491.24 44.74 53867.18 88888.00 2008-12-11 23:02:21.902 346 17491.27 44.71 53867.08 88888.00 2008-12-11 23:02:22.402 346 17491.23 44.67 53867.03 88888.00 2008-12-11 23:02:22.902 346 17491.27 44.70 53867.05 88888.00 2008-12-11 23:02:23.402 346 17491.27 44.78 53867.09 88888.00 2008-12-11 23:02:23.902 346 17491.30 44.70 53867.11 88888.00 2008-12-11 23:02:24.402 346 17491.33 44.67 53867.13 88888.00 2008-12-11 23:02:24.902 346 17491.31 44.68 53867.07 88888.00 2008-12-11 23:02:25.402 346 17491.37 44.69 53867.00 88888.00 2008-12-11 23:02:25.902 346 17491.42 44.77 53867.05 88888.00 2008-12-11 23:02:26.402 346 17491.39 44.81 53867.00 88888.00 2008-12-11 23:02:26.902 346 17491.50 44.79 53867.01 88888.00 2008-12-11 23:02:27.402 346 17491.54 44.73 53867.05 88888.00 2008-12-11 23:02:27.902 346 17491.56 44.72 53867.03 88888.00 2008-12-11 23:02:28.402 346 17491.44 44.81 53867.04 88888.00 2008-12-11 23:02:28.902 346 17491.45 44.83 53867.06 88888.00 2008-12-11 23:02:29.402 346 17491.41 44.82 53866.94 88888.00 2008-12-11 23:02:29.902 346 17491.42 44.76 53866.99 88888.00 2008-12-11 23:02:30.402 346 17491.32 44.72 53867.05 88888.00 2008-12-11 23:02:30.902 346 17491.24 44.77 53867.04 88888.00 2008-12-11 23:02:31.402 346 17491.27 44.79 53866.99 88888.00 2008-12-11 23:02:31.902 346 17491.34 44.80 53866.95 88888.00 2008-12-11 23:02:32.402 346 17491.31 44.80 53866.92 88888.00 2008-12-11 23:02:32.902 346 17491.29 44.78 53866.85 88888.00 2008-12-11 23:02:33.402 346 17491.27 44.76 53866.95 88888.00 2008-12-11 23:02:33.902 346 17491.31 44.77 53867.04 88888.00 2008-12-11 23:02:34.402 346 17491.29 44.82 53867.04 88888.00 2008-12-11 23:02:34.902 346 17491.23 44.85 53867.04 88888.00 2008-12-11 23:02:35.402 346 17491.27 44.88 53866.97 88888.00 2008-12-11 23:02:35.902 346 17491.25 44.87 53867.05 88888.00 2008-12-11 23:02:36.402 346 17491.23 44.82 53867.08 88888.00 2008-12-11 23:02:36.902 346 17491.25 44.80 53867.04 88888.00 2008-12-11 23:02:37.402 346 17491.24 44.86 53867.03 88888.00 2008-12-11 23:02:37.902 346 17491.17 44.87 53867.01 88888.00 2008-12-11 23:02:38.402 346 17491.24 44.89 53866.95 88888.00 2008-12-11 23:02:38.902 346 17491.34 44.91 53867.01 88888.00 2008-12-11 23:02:39.402 346 17491.39 44.92 53867.11 88888.00 2008-12-11 23:02:39.902 346 17491.20 44.97 53867.06 88888.00 2008-12-11 23:02:40.402 346 17491.15 44.99 53867.07 88888.00 2008-12-11 23:02:40.902 346 17491.19 44.99 53867.12 88888.00 2008-12-11 23:02:41.402 346 17491.12 44.98 53867.13 88888.00 2008-12-11 23:02:41.902 346 17491.03 44.97 53867.02 88888.00 2008-12-11 23:02:42.402 346 17491.03 45.01 53867.01 88888.00 2008-12-11 23:02:42.902 346 17491.04 44.95 53867.06 88888.00 2008-12-11 23:02:43.402 346 17490.99 44.95 53867.12 88888.00 2008-12-11 23:02:43.902 346 17490.88 45.00 53867.15 88888.00 2008-12-11 23:02:44.402 346 17490.88 45.00 53867.18 88888.00 2008-12-11 23:02:44.902 346 17490.87 45.00 53867.22 88888.00 2008-12-11 23:02:45.402 346 17490.89 45.01 53867.20 88888.00 2008-12-11 23:02:45.902 346 17490.93 44.98 53867.16 88888.00 2008-12-11 23:02:46.402 346 17490.90 44.97 53867.09 88888.00 2008-12-11 23:02:46.902 346 17490.89 45.01 53867.17 88888.00 2008-12-11 23:02:47.402 346 17490.93 44.93 53867.17 88888.00 2008-12-11 23:02:47.902 346 17490.94 44.89 53867.12 88888.00 2008-12-11 23:02:48.402 346 17490.91 45.00 53867.11 88888.00 2008-12-11 23:02:48.902 346 17490.96 45.03 53867.18 88888.00 2008-12-11 23:02:49.402 346 17491.00 44.99 53867.11 88888.00 2008-12-11 23:02:49.902 346 17491.01 44.90 53867.06 88888.00 2008-12-11 23:02:50.402 346 17490.92 44.93 53867.04 88888.00 2008-12-11 23:02:50.902 346 17490.99 45.07 53867.07 88888.00 2008-12-11 23:02:51.402 346 17491.04 45.06 53867.15 88888.00 2008-12-11 23:02:51.902 346 17491.02 44.99 53867.23 88888.00 2008-12-11 23:02:52.402 346 17490.96 44.97 53867.22 88888.00 2008-12-11 23:02:52.902 346 17490.94 45.03 53867.18 88888.00 2008-12-11 23:02:53.402 346 17490.86 45.06 53867.07 88888.00 2008-12-11 23:02:53.902 346 17490.91 45.02 53867.07 88888.00 2008-12-11 23:02:54.402 346 17490.97 44.91 53867.14 88888.00 2008-12-11 23:02:54.902 346 17490.97 44.93 53867.18 88888.00 2008-12-11 23:02:55.402 346 17490.93 44.95 53867.15 88888.00 2008-12-11 23:02:55.902 346 17490.84 45.01 53867.11 88888.00 2008-12-11 23:02:56.402 346 17490.80 44.98 53867.13 88888.00 2008-12-11 23:02:56.902 346 17490.82 44.90 53867.19 88888.00 2008-12-11 23:02:57.402 346 17490.83 44.93 53867.14 88888.00 2008-12-11 23:02:57.902 346 17490.87 44.95 53867.18 88888.00 2008-12-11 23:02:58.402 346 17490.81 44.92 53867.18 88888.00 2008-12-11 23:02:58.902 346 17490.84 44.96 53867.15 88888.00 2008-12-11 23:02:59.402 346 17490.93 44.91 53867.25 88888.00 2008-12-11 23:02:59.902 346 17490.91 44.86 53867.31 88888.00 2008-12-11 23:03:00.402 346 17490.94 44.85 53867.29 88888.00 2008-12-11 23:03:00.902 346 17490.94 44.83 53867.26 88888.00 2008-12-11 23:03:01.402 346 17490.93 44.90 53867.35 88888.00 2008-12-11 23:03:01.902 346 17491.01 44.96 53867.36 88888.00 2008-12-11 23:03:02.402 346 17491.03 44.91 53867.34 88888.00 2008-12-11 23:03:02.902 346 17490.99 44.89 53867.35 88888.00 2008-12-11 23:03:03.402 346 17491.02 44.88 53867.38 88888.00 2008-12-11 23:03:03.902 346 17490.98 44.87 53867.29 88888.00 2008-12-11 23:03:04.402 346 17490.97 44.86 53867.35 88888.00 2008-12-11 23:03:04.902 346 17490.89 44.81 53867.39 88888.00 2008-12-11 23:03:05.402 346 17490.86 44.80 53867.33 88888.00 2008-12-11 23:03:05.902 346 17490.89 44.73 53867.31 88888.00 2008-12-11 23:03:06.402 346 17490.92 44.74 53867.34 88888.00 2008-12-11 23:03:06.902 346 17490.84 44.80 53867.30 88888.00 2008-12-11 23:03:07.402 346 17490.88 44.76 53867.26 88888.00 2008-12-11 23:03:07.902 346 17490.89 44.71 53867.33 88888.00 2008-12-11 23:03:08.402 346 17490.90 44.74 53867.28 88888.00 2008-12-11 23:03:08.902 346 17490.98 44.82 53867.22 88888.00 2008-12-11 23:03:09.402 346 17491.02 44.76 53867.28 88888.00 2008-12-11 23:03:09.902 346 17491.00 44.70 53867.33 88888.00 2008-12-11 23:03:10.402 346 17491.08 44.70 53867.24 88888.00 2008-12-11 23:03:10.902 346 17491.05 44.59 53867.24 88888.00 2008-12-11 23:03:11.402 346 17491.00 44.57 53867.37 88888.00 2008-12-11 23:03:11.902 346 17491.03 44.54 53867.34 88888.00 2008-12-11 23:03:12.402 346 17490.96 44.51 53867.31 88888.00 2008-12-11 23:03:12.902 346 17490.88 44.50 53867.28 88888.00 2008-12-11 23:03:13.402 346 17490.93 44.43 53867.33 88888.00 2008-12-11 23:03:13.902 346 17491.09 44.41 53867.27 88888.00 2008-12-11 23:03:14.402 346 17491.15 44.38 53867.29 88888.00 2008-12-11 23:03:14.902 346 17491.14 44.43 53867.25 88888.00 2008-12-11 23:03:15.402 346 17491.04 44.46 53867.12 88888.00 2008-12-11 23:03:15.902 346 17491.03 44.40 53867.15 88888.00 2008-12-11 23:03:16.402 346 17491.07 44.39 53867.16 88888.00 2008-12-11 23:03:16.902 346 17491.09 44.46 53867.24 88888.00 2008-12-11 23:03:17.402 346 17491.13 44.48 53867.19 88888.00 2008-12-11 23:03:17.902 346 17491.07 44.50 53867.18 88888.00 2008-12-11 23:03:18.402 346 17491.07 44.46 53867.25 88888.00 2008-12-11 23:03:18.902 346 17491.10 44.41 53867.26 88888.00 2008-12-11 23:03:19.402 346 17491.08 44.39 53867.29 88888.00 2008-12-11 23:03:19.902 346 17491.11 44.35 53867.30 88888.00 2008-12-11 23:03:20.402 346 17491.17 44.35 53867.23 88888.00 2008-12-11 23:03:20.902 346 17491.22 44.42 53867.17 88888.00 2008-12-11 23:03:21.402 346 17491.23 44.48 53867.20 88888.00 2008-12-11 23:03:21.902 346 17491.20 44.52 53867.18 88888.00 2008-12-11 23:03:22.402 346 17491.20 44.56 53867.20 88888.00 2008-12-11 23:03:22.902 346 17491.23 44.56 53867.18 88888.00 2008-12-11 23:03:23.402 346 17491.30 44.57 53867.16 88888.00 2008-12-11 23:03:23.902 346 17491.24 44.57 53867.18 88888.00 2008-12-11 23:03:24.402 346 17491.31 44.53 53867.09 88888.00 2008-12-11 23:03:24.902 346 17491.33 44.53 53867.04 88888.00 2008-12-11 23:03:25.402 346 17491.24 44.51 53867.08 88888.00 2008-12-11 23:03:25.902 346 17491.27 44.50 53867.09 88888.00 2008-12-11 23:03:26.402 346 17491.34 44.46 53867.05 88888.00 2008-12-11 23:03:26.902 346 17491.24 44.49 53867.00 88888.00 2008-12-11 23:03:27.402 346 17491.23 44.50 53866.96 88888.00 2008-12-11 23:03:27.902 346 17491.24 44.56 53867.12 88888.00 2008-12-11 23:03:28.402 346 17491.37 44.57 53867.16 88888.00 2008-12-11 23:03:28.902 346 17491.41 44.56 53867.12 88888.00 2008-12-11 23:03:29.402 346 17491.39 44.58 53867.08 88888.00 2008-12-11 23:03:29.902 346 17491.39 44.63 53867.12 88888.00 2008-12-11 23:03:30.402 346 17491.34 44.61 53867.11 88888.00 2008-12-11 23:03:30.902 346 17491.38 44.64 53867.00 88888.00 2008-12-11 23:03:31.402 346 17491.33 44.74 53866.95 88888.00 2008-12-11 23:03:31.902 346 17491.29 44.68 53867.00 88888.00 2008-12-11 23:03:32.402 346 17491.30 44.63 53866.94 88888.00 2008-12-11 23:03:32.902 346 17491.39 44.64 53866.96 88888.00 2008-12-11 23:03:33.402 346 17491.31 44.67 53866.95 88888.00 2008-12-11 23:03:33.902 346 17491.23 44.66 53867.02 88888.00 2008-12-11 23:03:34.402 346 17491.28 44.71 53866.96 88888.00 2008-12-11 23:03:34.902 346 17491.35 44.72 53867.01 88888.00 2008-12-11 23:03:35.402 346 17491.35 44.71 53866.97 88888.00 2008-12-11 23:03:35.902 346 17491.33 44.66 53867.00 88888.00 2008-12-11 23:03:36.402 346 17491.39 44.54 53867.05 88888.00 2008-12-11 23:03:36.902 346 17491.35 44.56 53867.07 88888.00 2008-12-11 23:03:37.402 346 17491.35 44.57 53867.11 88888.00 2008-12-11 23:03:37.902 346 17491.37 44.47 53867.12 88888.00 2008-12-11 23:03:38.402 346 17491.42 44.53 53867.12 88888.00 2008-12-11 23:03:38.902 346 17491.47 44.56 53867.07 88888.00 2008-12-11 23:03:39.402 346 17491.48 44.46 53867.08 88888.00 2008-12-11 23:03:39.902 346 17491.51 44.53 53867.25 88888.00 2008-12-11 23:03:40.402 346 17491.49 44.57 53867.30 88888.00 2008-12-11 23:03:40.902 346 17491.45 44.53 53867.24 88888.00 2008-12-11 23:03:41.402 346 17491.35 44.50 53867.16 88888.00 2008-12-11 23:03:41.902 346 17491.40 44.42 53867.16 88888.00 2008-12-11 23:03:42.402 346 17491.54 44.43 53867.20 88888.00 2008-12-11 23:03:42.902 346 17491.62 44.40 53867.23 88888.00 2008-12-11 23:03:43.402 346 17491.72 44.33 53867.19 88888.00 2008-12-11 23:03:43.902 346 17491.69 44.39 53867.17 88888.00 2008-12-11 23:03:44.402 346 17491.66 44.44 53867.28 88888.00 2008-12-11 23:03:44.902 346 17491.66 44.35 53867.27 88888.00 2008-12-11 23:03:45.402 346 17491.60 44.29 53867.14 88888.00 2008-12-11 23:03:45.902 346 17491.60 44.30 53867.06 88888.00 2008-12-11 23:03:46.402 346 17491.65 44.30 53867.05 88888.00 2008-12-11 23:03:46.902 346 17491.72 44.34 53867.07 88888.00 2008-12-11 23:03:47.402 346 17491.73 44.33 53867.12 88888.00 2008-12-11 23:03:47.902 346 17491.75 44.23 53867.19 88888.00 2008-12-11 23:03:48.402 346 17491.68 44.18 53867.14 88888.00 2008-12-11 23:03:48.902 346 17491.69 44.15 53867.12 88888.00 2008-12-11 23:03:49.402 346 17491.64 44.07 53867.15 88888.00 2008-12-11 23:03:49.902 346 17491.76 44.09 53867.27 88888.00 2008-12-11 23:03:50.402 346 17491.83 44.09 53867.27 88888.00 2008-12-11 23:03:50.902 346 17491.76 44.10 53867.33 88888.00 2008-12-11 23:03:51.402 346 17491.72 44.10 53867.28 88888.00 2008-12-11 23:03:51.902 346 17491.78 44.09 53867.18 88888.00 2008-12-11 23:03:52.402 346 17491.83 44.07 53867.20 88888.00 2008-12-11 23:03:52.902 346 17491.85 44.11 53867.27 88888.00 2008-12-11 23:03:53.402 346 17491.85 44.10 53867.22 88888.00 2008-12-11 23:03:53.902 346 17491.88 44.08 53867.17 88888.00 2008-12-11 23:03:54.402 346 17491.80 44.04 53867.22 88888.00 2008-12-11 23:03:54.902 346 17491.89 44.14 53867.26 88888.00 2008-12-11 23:03:55.402 346 17491.90 44.15 53867.22 88888.00 2008-12-11 23:03:55.902 346 17491.81 44.17 53867.22 88888.00 2008-12-11 23:03:56.402 346 17491.74 44.19 53867.23 88888.00 2008-12-11 23:03:56.902 346 17491.72 44.20 53867.22 88888.00 2008-12-11 23:03:57.402 346 17491.70 44.25 53867.26 88888.00 2008-12-11 23:03:57.902 346 17491.74 44.23 53867.23 88888.00 2008-12-11 23:03:58.402 346 17491.72 44.23 53867.14 88888.00 2008-12-11 23:03:58.902 346 17491.74 44.21 53867.20 88888.00 2008-12-11 23:03:59.402 346 17491.71 44.19 53867.23 88888.00 2008-12-11 23:03:59.902 346 17491.76 44.18 53867.31 88888.00 2008-12-11 23:04:00.402 346 17491.75 44.21 53867.33 88888.00 2008-12-11 23:04:00.902 346 17491.73 44.19 53867.30 88888.00 2008-12-11 23:04:01.402 346 17491.72 44.24 53867.27 88888.00 2008-12-11 23:04:01.902 346 17491.64 44.33 53867.26 88888.00 2008-12-11 23:04:02.402 346 17491.69 44.38 53867.28 88888.00 2008-12-11 23:04:02.902 346 17491.63 44.38 53867.34 88888.00 2008-12-11 23:04:03.402 346 17491.66 44.35 53867.30 88888.00 2008-12-11 23:04:03.902 346 17491.65 44.34 53867.29 88888.00 2008-12-11 23:04:04.402 346 17491.68 44.37 53867.28 88888.00 2008-12-11 23:04:04.902 346 17491.59 44.37 53867.25 88888.00 2008-12-11 23:04:05.402 346 17491.49 44.31 53867.25 88888.00 2008-12-11 23:04:05.902 346 17491.50 44.37 53867.29 88888.00 2008-12-11 23:04:06.402 346 17491.51 44.33 53867.29 88888.00 2008-12-11 23:04:06.902 346 17491.51 44.35 53867.38 88888.00 2008-12-11 23:04:07.402 346 17491.61 44.39 53867.35 88888.00 2008-12-11 23:04:07.902 346 17491.61 44.33 53867.36 88888.00 2008-12-11 23:04:08.402 346 17491.59 44.32 53867.29 88888.00 2008-12-11 23:04:08.902 346 17491.56 44.29 53867.34 88888.00 2008-12-11 23:04:09.402 346 17491.49 44.27 53867.34 88888.00 2008-12-11 23:04:09.902 346 17491.45 44.21 53867.34 88888.00 2008-12-11 23:04:10.402 346 17491.54 44.31 53867.37 88888.00 2008-12-11 23:04:10.902 346 17491.50 44.29 53867.41 88888.00 2008-12-11 23:04:11.402 346 17491.49 44.30 53867.31 88888.00 2008-12-11 23:04:11.902 346 17491.44 44.24 53867.35 88888.00 2008-12-11 23:04:12.402 346 17491.44 44.20 53867.44 88888.00 2008-12-11 23:04:12.902 346 17491.48 44.21 53867.46 88888.00 2008-12-11 23:04:13.402 346 17491.59 44.20 53867.41 88888.00 2008-12-11 23:04:13.902 346 17491.59 44.12 53867.31 88888.00 2008-12-11 23:04:14.402 346 17491.49 44.13 53867.38 88888.00 2008-12-11 23:04:14.902 346 17491.43 44.15 53867.45 88888.00 2008-12-11 23:04:15.402 346 17491.52 44.12 53867.42 88888.00 2008-12-11 23:04:15.902 346 17491.50 44.19 53867.39 88888.00 2008-12-11 23:04:16.402 346 17491.55 44.22 53867.40 88888.00 2008-12-11 23:04:16.902 346 17491.50 44.19 53867.44 88888.00 2008-12-11 23:04:17.402 346 17491.59 44.17 53867.42 88888.00 2008-12-11 23:04:17.902 346 17491.60 44.20 53867.49 88888.00 2008-12-11 23:04:18.402 346 17491.59 44.18 53867.40 88888.00 2008-12-11 23:04:18.902 346 17491.61 44.14 53867.39 88888.00 2008-12-11 23:04:19.402 346 17491.53 44.11 53867.47 88888.00 2008-12-11 23:04:19.902 346 17491.54 44.10 53867.44 88888.00 2008-12-11 23:04:20.402 346 17491.65 44.11 53867.38 88888.00 2008-12-11 23:04:20.902 346 17491.69 44.11 53867.41 88888.00 2008-12-11 23:04:21.402 346 17491.72 44.19 53867.36 88888.00 2008-12-11 23:04:21.902 346 17491.78 44.17 53867.30 88888.00 2008-12-11 23:04:22.402 346 17491.73 44.07 53867.25 88888.00 2008-12-11 23:04:22.902 346 17491.79 44.11 53867.33 88888.00 2008-12-11 23:04:23.402 346 17491.85 44.10 53867.33 88888.00 2008-12-11 23:04:23.902 346 17491.92 44.11 53867.38 88888.00 2008-12-11 23:04:24.402 346 17491.98 44.13 53867.33 88888.00 2008-12-11 23:04:24.902 346 17491.96 44.12 53867.35 88888.00 2008-12-11 23:04:25.402 346 17492.00 44.20 53867.40 88888.00 2008-12-11 23:04:25.902 346 17492.00 44.17 53867.34 88888.00 2008-12-11 23:04:26.402 346 17492.03 44.12 53867.28 88888.00 2008-12-11 23:04:26.902 346 17492.00 44.12 53867.31 88888.00 2008-12-11 23:04:27.402 346 17491.98 44.09 53867.26 88888.00 2008-12-11 23:04:27.902 346 17491.94 44.11 53867.28 88888.00 2008-12-11 23:04:28.402 346 17491.95 44.15 53867.27 88888.00 2008-12-11 23:04:28.902 346 17491.96 44.15 53867.24 88888.00 2008-12-11 23:04:29.402 346 17491.93 44.11 53867.24 88888.00 2008-12-11 23:04:29.902 346 17491.93 44.19 53867.25 88888.00 2008-12-11 23:04:30.402 346 17491.92 44.20 53867.19 88888.00 2008-12-11 23:04:30.902 346 17491.91 44.19 53867.18 88888.00 2008-12-11 23:04:31.402 346 17491.93 44.19 53867.19 88888.00 2008-12-11 23:04:31.902 346 17491.90 44.18 53867.14 88888.00 2008-12-11 23:04:32.402 346 17492.00 44.25 53867.23 88888.00 2008-12-11 23:04:32.902 346 17491.96 44.32 53867.25 88888.00 2008-12-11 23:04:33.402 346 17491.94 44.31 53867.28 88888.00 2008-12-11 23:04:33.902 346 17491.91 44.37 53867.26 88888.00 2008-12-11 23:04:34.402 346 17491.83 44.39 53867.29 88888.00 2008-12-11 23:04:34.902 346 17491.78 44.37 53867.25 88888.00 2008-12-11 23:04:35.402 346 17491.84 44.37 53867.22 88888.00 2008-12-11 23:04:35.902 346 17491.78 44.41 53867.22 88888.00 2008-12-11 23:04:36.402 346 17491.71 44.44 53867.30 88888.00 2008-12-11 23:04:36.902 346 17491.69 44.43 53867.35 88888.00 2008-12-11 23:04:37.402 346 17491.73 44.42 53867.19 88888.00 2008-12-11 23:04:37.902 346 17491.69 44.41 53867.28 88888.00 2008-12-11 23:04:38.402 346 17491.69 44.41 53867.39 88888.00 2008-12-11 23:04:38.902 346 17491.60 44.44 53867.44 88888.00 2008-12-11 23:04:39.402 346 17491.56 44.43 53867.44 88888.00 2008-12-11 23:04:39.902 346 17491.47 44.42 53867.38 88888.00 2008-12-11 23:04:40.402 346 17491.50 44.40 53867.30 88888.00 2008-12-11 23:04:40.902 346 17491.53 44.40 53867.31 88888.00 2008-12-11 23:04:41.402 346 17491.51 44.40 53867.34 88888.00 2008-12-11 23:04:41.902 346 17491.56 44.40 53867.39 88888.00 2008-12-11 23:04:42.402 346 17491.56 44.46 53867.39 88888.00 2008-12-11 23:04:42.902 346 17491.62 44.60 53867.44 88888.00 2008-12-11 23:04:43.402 346 17491.56 44.53 53867.52 88888.00 2008-12-11 23:04:43.902 346 17491.55 44.41 53867.48 88888.00 2008-12-11 23:04:44.402 346 17491.54 44.43 53867.46 88888.00 2008-12-11 23:04:44.902 346 17491.47 44.42 53867.45 88888.00 2008-12-11 23:04:45.402 346 17491.52 44.43 53867.39 88888.00 2008-12-11 23:04:45.902 346 17491.47 44.41 53867.38 88888.00 2008-12-11 23:04:46.402 346 17491.44 44.37 53867.47 88888.00 2008-12-11 23:04:46.902 346 17491.37 44.39 53867.52 88888.00 2008-12-11 23:04:47.402 346 17491.39 44.39 53867.50 88888.00 2008-12-11 23:04:47.902 346 17491.38 44.34 53867.41 88888.00 2008-12-11 23:04:48.402 346 17491.40 44.39 53867.38 88888.00 2008-12-11 23:04:48.902 346 17491.47 44.47 53867.40 88888.00 2008-12-11 23:04:49.402 346 17491.40 44.44 53867.46 88888.00 2008-12-11 23:04:49.902 346 17491.45 44.42 53867.48 88888.00 2008-12-11 23:04:50.402 346 17491.41 44.41 53867.42 88888.00 2008-12-11 23:04:50.902 346 17491.42 44.40 53867.48 88888.00 2008-12-11 23:04:51.402 346 17491.56 44.35 53867.45 88888.00 2008-12-11 23:04:51.902 346 17491.61 44.34 53867.44 88888.00 2008-12-11 23:04:52.402 346 17491.63 44.32 53867.38 88888.00 2008-12-11 23:04:52.902 346 17491.61 44.35 53867.38 88888.00 2008-12-11 23:04:53.402 346 17491.60 44.34 53867.39 88888.00 2008-12-11 23:04:53.902 346 17491.60 44.35 53867.39 88888.00 2008-12-11 23:04:54.399 346 17491.62 44.30 53867.37 88888.00 2008-12-11 23:04:54.909 346 17491.71 44.30 53867.37 88888.00 2008-12-11 23:04:55.409 346 17491.72 44.25 53867.37 88888.00 2008-12-11 23:04:55.909 346 17491.72 44.31 53867.39 88888.00 2008-12-11 23:04:56.409 346 17491.72 44.23 53867.47 88888.00 2008-12-11 23:04:56.909 346 17491.61 44.20 53867.42 88888.00 2008-12-11 23:04:57.409 346 17491.69 44.13 53867.37 88888.00 2008-12-11 23:04:57.909 346 17491.81 44.11 53867.41 88888.00 2008-12-11 23:04:58.409 346 17491.88 44.17 53867.41 88888.00 2008-12-11 23:04:58.909 346 17491.82 44.12 53867.44 88888.00 2008-12-11 23:04:59.409 346 17491.84 44.13 53867.44 88888.00 2008-12-11 23:04:59.909 346 17491.81 44.13 53867.51 88888.00 2008-12-11 23:05:00.409 346 17491.80 44.12 53867.41 88888.00 2008-12-11 23:05:00.909 346 17491.79 44.17 53867.37 88888.00 2008-12-11 23:05:01.409 346 17491.83 44.13 53867.36 88888.00 2008-12-11 23:05:01.909 346 17491.73 44.20 53867.30 88888.00 2008-12-11 23:05:02.409 346 17491.66 44.22 53867.36 88888.00 2008-12-11 23:05:02.909 346 17491.79 44.20 53867.26 88888.00 2008-12-11 23:05:03.409 346 17491.84 44.20 53867.20 88888.00 2008-12-11 23:05:03.909 346 17491.89 44.21 53867.26 88888.00 2008-12-11 23:05:04.409 346 17491.92 44.23 53867.33 88888.00 2008-12-11 23:05:04.909 346 17491.95 44.27 53867.33 88888.00 2008-12-11 23:05:05.409 346 17491.90 44.21 53867.30 88888.00 2008-12-11 23:05:05.909 346 17491.85 44.28 53867.22 88888.00 2008-12-11 23:05:06.409 346 17491.86 44.21 53867.20 88888.00 2008-12-11 23:05:06.909 346 17491.82 44.17 53867.26 88888.00 2008-12-11 23:05:07.409 346 17491.78 44.22 53867.25 88888.00 2008-12-11 23:05:07.909 346 17491.78 44.20 53867.16 88888.00 2008-12-11 23:05:08.409 346 17491.79 44.18 53867.15 88888.00 2008-12-11 23:05:08.909 346 17491.75 44.20 53867.26 88888.00 2008-12-11 23:05:09.409 346 17491.68 44.20 53867.35 88888.00 2008-12-11 23:05:09.909 346 17491.66 44.19 53867.39 88888.00 2008-12-11 23:05:10.409 346 17491.65 44.21 53867.39 88888.00 2008-12-11 23:05:10.909 346 17491.63 44.31 53867.39 88888.00 2008-12-11 23:05:11.409 346 17491.59 44.39 53867.36 88888.00 2008-12-11 23:05:11.909 346 17491.60 44.38 53867.33 88888.00 2008-12-11 23:05:12.409 346 17491.59 44.32 53867.33 88888.00 2008-12-11 23:05:12.909 346 17491.59 44.39 53867.34 88888.00 2008-12-11 23:05:13.409 346 17491.55 44.44 53867.33 88888.00 2008-12-11 23:05:13.909 346 17491.51 44.54 53867.36 88888.00 2008-12-11 23:05:14.409 346 17491.48 44.52 53867.45 88888.00 2008-12-11 23:05:14.909 346 17491.49 44.47 53867.39 88888.00 2008-12-11 23:05:15.409 346 17491.55 44.47 53867.37 88888.00 2008-12-11 23:05:15.909 346 17491.50 44.46 53867.29 88888.00 2008-12-11 23:05:16.409 346 17491.40 44.48 53867.30 88888.00 2008-12-11 23:05:16.909 346 17491.37 44.58 53867.26 88888.00 2008-12-11 23:05:17.409 346 17491.33 44.59 53867.28 88888.00 2008-12-11 23:05:17.909 346 17491.29 44.58 53867.37 88888.00 2008-12-11 23:05:18.409 346 17491.28 44.63 53867.39 88888.00 2008-12-11 23:05:18.909 346 17491.38 44.62 53867.41 88888.00 2008-12-11 23:05:19.409 346 17491.41 44.69 53867.44 88888.00 2008-12-11 23:05:19.909 346 17491.41 44.66 53867.44 88888.00 2008-12-11 23:05:20.409 346 17491.38 44.62 53867.33 88888.00 2008-12-11 23:05:20.909 346 17491.35 44.61 53867.30 88888.00 2008-12-11 23:05:21.409 346 17491.32 44.63 53867.30 88888.00 2008-12-11 23:05:21.909 346 17491.33 44.66 53867.31 88888.00 2008-12-11 23:05:22.409 346 17491.30 44.63 53867.31 88888.00 2008-12-11 23:05:22.909 346 17491.34 44.62 53867.27 88888.00 2008-12-11 23:05:23.409 346 17491.30 44.66 53867.19 88888.00 2008-12-11 23:05:23.909 346 17491.32 44.66 53867.25 88888.00 2008-12-11 23:05:24.409 346 17491.31 44.69 53867.33 88888.00 2008-12-11 23:05:24.909 346 17491.24 44.67 53867.41 88888.00 2008-12-11 23:05:25.409 346 17491.19 44.69 53867.35 88888.00 2008-12-11 23:05:25.909 346 17491.18 44.68 53867.37 88888.00 2008-12-11 23:05:26.409 346 17491.18 44.67 53867.37 88888.00 2008-12-11 23:05:26.909 346 17491.12 44.64 53867.44 88888.00 2008-12-11 23:05:27.409 346 17491.09 44.66 53867.44 88888.00 2008-12-11 23:05:27.909 346 17491.05 44.64 53867.50 88888.00 2008-12-11 23:05:28.409 346 17491.00 44.58 53867.58 88888.00 2008-12-11 23:05:28.909 346 17491.02 44.61 53867.50 88888.00 2008-12-11 23:05:29.409 346 17491.08 44.62 53867.46 88888.00 2008-12-11 23:05:29.909 346 17491.08 44.61 53867.56 88888.00 2008-12-11 23:05:30.409 346 17491.09 44.61 53867.53 88888.00 2008-12-11 23:05:30.909 346 17491.09 44.60 53867.41 88888.00 2008-12-11 23:05:31.409 346 17490.99 44.64 53867.45 88888.00 2008-12-11 23:05:31.909 346 17491.00 44.64 53867.47 88888.00 2008-12-11 23:05:32.409 346 17491.01 44.60 53867.47 88888.00 2008-12-11 23:05:32.909 346 17491.01 44.67 53867.51 88888.00 2008-12-11 23:05:33.409 346 17490.96 44.69 53867.56 88888.00 2008-12-11 23:05:33.909 346 17491.03 44.74 53867.57 88888.00 2008-12-11 23:05:34.409 346 17491.07 44.71 53867.57 88888.00 2008-12-11 23:05:34.909 346 17491.09 44.62 53867.42 88888.00 2008-12-11 23:05:35.409 346 17491.13 44.67 53867.35 88888.00 2008-12-11 23:05:35.909 346 17491.17 44.67 53867.33 88888.00 2008-12-11 23:05:36.409 346 17491.12 44.60 53867.34 88888.00 2008-12-11 23:05:36.909 346 17491.15 44.59 53867.39 88888.00 2008-12-11 23:05:37.409 346 17491.23 44.61 53867.41 88888.00 2008-12-11 23:05:37.909 346 17491.21 44.62 53867.35 88888.00 2008-12-11 23:05:38.409 346 17491.12 44.58 53867.25 88888.00 2008-12-11 23:05:38.909 346 17491.18 44.58 53867.34 88888.00 2008-12-11 23:05:39.409 346 17491.20 44.67 53867.33 88888.00 2008-12-11 23:05:39.909 346 17491.23 44.73 53867.34 88888.00 2008-12-11 23:05:40.409 346 17491.15 44.76 53867.31 88888.00 2008-12-11 23:05:40.909 346 17491.14 44.79 53867.22 88888.00 2008-12-11 23:05:41.409 346 17491.30 44.77 53867.27 88888.00 2008-12-11 23:05:41.909 346 17491.35 44.77 53867.22 88888.00 2008-12-11 23:05:42.409 346 17491.19 44.69 53867.19 88888.00 2008-12-11 23:05:42.909 346 17491.15 44.63 53867.24 88888.00 2008-12-11 23:05:43.409 346 17491.11 44.57 53867.19 88888.00 2008-12-11 23:05:43.909 346 17491.14 44.59 53867.11 88888.00 2008-12-11 23:05:44.409 346 17491.15 44.63 53867.17 88888.00 2008-12-11 23:05:44.909 346 17491.10 44.66 53867.22 88888.00 2008-12-11 23:05:45.409 346 17491.05 44.63 53867.09 88888.00 2008-12-11 23:05:45.909 346 17491.08 44.63 53867.06 88888.00 2008-12-11 23:05:46.409 346 17491.10 44.63 53867.13 88888.00 2008-12-11 23:05:46.909 346 17491.08 44.64 53867.20 88888.00 2008-12-11 23:05:47.409 346 17491.05 44.62 53867.26 88888.00 2008-12-11 23:05:47.909 346 17491.14 44.68 53867.15 88888.00 2008-12-11 23:05:48.409 346 17491.17 44.67 53867.13 88888.00 2008-12-11 23:05:48.909 346 17491.14 44.66 53867.17 88888.00 2008-12-11 23:05:49.409 346 17491.15 44.64 53867.13 88888.00 2008-12-11 23:05:49.909 346 17491.18 44.63 53867.13 88888.00 2008-12-11 23:05:50.409 346 17491.08 44.67 53867.13 88888.00 2008-12-11 23:05:50.909 346 17491.02 44.63 53867.29 88888.00 2008-12-11 23:05:51.409 346 17490.99 44.62 53867.41 88888.00 2008-12-11 23:05:51.909 346 17490.98 44.66 53867.35 88888.00 2008-12-11 23:05:52.409 346 17491.01 44.63 53867.29 88888.00 2008-12-11 23:05:52.909 346 17490.99 44.63 53867.33 88888.00 2008-12-11 23:05:53.409 346 17490.94 44.68 53867.37 88888.00 2008-12-11 23:05:53.909 346 17491.02 44.64 53867.42 88888.00 2008-12-11 23:05:54.409 346 17491.05 44.70 53867.35 88888.00 2008-12-11 23:05:54.909 346 17491.00 44.66 53867.34 88888.00 2008-12-11 23:05:55.409 346 17490.91 44.62 53867.35 88888.00 2008-12-11 23:05:55.909 346 17490.87 44.62 53867.39 88888.00 2008-12-11 23:05:56.409 346 17490.87 44.61 53867.39 88888.00 2008-12-11 23:05:56.909 346 17490.83 44.61 53867.39 88888.00 2008-12-11 23:05:57.409 346 17490.78 44.64 53867.35 88888.00 2008-12-11 23:05:57.909 346 17490.81 44.66 53867.37 88888.00 2008-12-11 23:05:58.409 346 17490.80 44.77 53867.40 88888.00 2008-12-11 23:05:58.909 346 17490.78 44.73 53867.45 88888.00 2008-12-11 23:05:59.409 346 17490.70 44.74 53867.46 88888.00 2008-12-11 23:05:59.909 346 17490.70 44.72 53867.42 88888.00 2008-12-11 23:06:00.409 346 17490.74 44.72 53867.46 88888.00 2008-12-11 23:06:00.909 346 17490.72 44.74 53867.42 88888.00 2008-12-11 23:06:01.409 346 17490.68 44.67 53867.39 88888.00 2008-12-11 23:06:01.909 346 17490.59 44.69 53867.48 88888.00 2008-12-11 23:06:02.409 346 17490.59 44.71 53867.48 88888.00 2008-12-11 23:06:02.909 346 17490.67 44.72 53867.47 88888.00 2008-12-11 23:06:03.409 346 17490.66 44.74 53867.48 88888.00 2008-12-11 23:06:03.909 346 17490.64 44.73 53867.41 88888.00 2008-12-11 23:06:04.409 346 17490.73 44.80 53867.49 88888.00 2008-12-11 23:06:04.909 346 17490.73 44.87 53867.50 88888.00 2008-12-11 23:06:05.409 346 17490.69 44.89 53867.52 88888.00 2008-12-11 23:06:05.909 346 17490.69 44.91 53867.52 88888.00 2008-12-11 23:06:06.409 346 17490.70 44.96 53867.44 88888.00 2008-12-11 23:06:06.909 346 17490.68 44.96 53867.45 88888.00 2008-12-11 23:06:07.409 346 17490.74 44.93 53867.45 88888.00 2008-12-11 23:06:07.909 346 17490.80 44.97 53867.40 88888.00 2008-12-11 23:06:08.409 346 17490.82 44.98 53867.38 88888.00 2008-12-11 23:06:08.909 346 17490.84 44.96 53867.40 88888.00 2008-12-11 23:06:09.409 346 17490.88 44.97 53867.37 88888.00 2008-12-11 23:06:09.909 346 17490.90 45.01 53867.38 88888.00 2008-12-11 23:06:10.409 346 17490.92 45.01 53867.38 88888.00 2008-12-11 23:06:10.909 346 17490.99 45.06 53867.38 88888.00 2008-12-11 23:06:11.409 346 17491.02 45.05 53867.46 88888.00 2008-12-11 23:06:11.909 346 17490.94 45.00 53867.41 88888.00 2008-12-11 23:06:12.409 346 17490.94 45.02 53867.30 88888.00 2008-12-11 23:06:12.909 346 17490.93 45.06 53867.37 88888.00 2008-12-11 23:06:13.409 346 17490.98 44.99 53867.38 88888.00 2008-12-11 23:06:13.909 346 17491.02 45.02 53867.40 88888.00 2008-12-11 23:06:14.409 346 17491.03 45.03 53867.37 88888.00 2008-12-11 23:06:14.909 346 17491.02 45.00 53867.25 88888.00 2008-12-11 23:06:15.409 346 17491.01 45.06 53867.31 88888.00 2008-12-11 23:06:15.909 346 17491.03 45.06 53867.46 88888.00 2008-12-11 23:06:16.409 346 17491.07 45.07 53867.55 88888.00 2008-12-11 23:06:16.909 346 17491.12 45.06 53867.46 88888.00 2008-12-11 23:06:17.409 346 17491.10 45.00 53867.45 88888.00 2008-12-11 23:06:17.909 346 17491.15 45.01 53867.50 88888.00 2008-12-11 23:06:18.409 346 17491.13 45.06 53867.50 88888.00 2008-12-11 23:06:18.909 346 17491.07 45.11 53867.39 88888.00 2008-12-11 23:06:19.409 346 17491.13 45.15 53867.28 88888.00 2008-12-11 23:06:19.909 346 17491.15 45.19 53867.24 88888.00 2008-12-11 23:06:20.409 346 17491.22 45.19 53867.24 88888.00 2008-12-11 23:06:20.909 346 17491.11 45.15 53867.34 88888.00 2008-12-11 23:06:21.409 346 17491.11 45.07 53867.49 88888.00 2008-12-11 23:06:21.909 346 17491.21 45.12 53867.35 88888.00 2008-12-11 23:06:22.409 346 17491.23 45.17 53867.31 88888.00 2008-12-11 23:06:22.909 346 17491.27 45.16 53867.26 88888.00 2008-12-11 23:06:23.409 346 17491.09 45.15 53867.23 88888.00 2008-12-11 23:06:23.909 346 17491.01 45.10 53867.27 88888.00 2008-12-11 23:06:24.409 346 17491.04 45.06 53867.30 88888.00 2008-12-11 23:06:24.909 346 17491.11 45.06 53867.24 88888.00 2008-12-11 23:06:25.409 346 17491.12 45.16 53867.29 88888.00 2008-12-11 23:06:25.909 346 17491.14 45.22 53867.27 88888.00 2008-12-11 23:06:26.409 346 17491.07 45.22 53867.30 88888.00 2008-12-11 23:06:26.909 346 17491.09 45.21 53867.35 88888.00 2008-12-11 23:06:27.409 346 17491.05 45.10 53867.33 88888.00 2008-12-11 23:06:27.909 346 17491.03 45.06 53867.31 88888.00 2008-12-11 23:06:28.409 346 17491.01 44.99 53867.23 88888.00 2008-12-11 23:06:28.909 346 17491.00 44.96 53867.23 88888.00 2008-12-11 23:06:29.409 346 17490.98 45.00 53867.26 88888.00 2008-12-11 23:06:29.909 346 17490.93 45.01 53867.31 88888.00 2008-12-11 23:06:30.409 346 17490.94 45.03 53867.38 88888.00 2008-12-11 23:06:30.909 346 17490.90 45.06 53867.39 88888.00 2008-12-11 23:06:31.409 346 17490.91 45.07 53867.29 88888.00 2008-12-11 23:06:31.909 346 17490.88 44.98 53867.23 88888.00 2008-12-11 23:06:32.409 346 17490.76 44.97 53867.25 88888.00 2008-12-11 23:06:32.909 346 17490.79 44.93 53867.31 88888.00 2008-12-11 23:06:33.409 346 17490.71 44.98 53867.29 88888.00 2008-12-11 23:06:33.909 346 17490.74 45.03 53867.33 88888.00 2008-12-11 23:06:34.409 346 17490.72 45.02 53867.42 88888.00 2008-12-11 23:06:34.909 346 17490.74 45.02 53867.45 88888.00 2008-12-11 23:06:35.409 346 17490.71 45.00 53867.38 88888.00 2008-12-11 23:06:35.909 346 17490.69 44.99 53867.44 88888.00 2008-12-11 23:06:36.409 346 17490.68 45.06 53867.41 88888.00 2008-12-11 23:06:36.909 346 17490.63 45.08 53867.36 88888.00 2008-12-11 23:06:37.409 346 17490.61 45.11 53867.35 88888.00 2008-12-11 23:06:37.909 346 17490.69 45.15 53867.44 88888.00 2008-12-11 23:06:38.409 346 17490.67 45.11 53867.45 88888.00 2008-12-11 23:06:38.909 346 17490.67 45.10 53867.44 88888.00 2008-12-11 23:06:39.409 346 17490.61 45.09 53867.44 88888.00 2008-12-11 23:06:39.909 346 17490.59 45.06 53867.44 88888.00 2008-12-11 23:06:40.409 346 17490.46 45.18 53867.39 88888.00 2008-12-11 23:06:40.909 346 17490.41 45.17 53867.36 88888.00 2008-12-11 23:06:41.409 346 17490.36 45.13 53867.28 88888.00 2008-12-11 23:06:41.909 346 17490.41 45.17 53867.27 88888.00 2008-12-11 23:06:42.409 346 17490.42 45.17 53867.22 88888.00 2008-12-11 23:06:42.909 346 17490.41 45.21 53867.22 88888.00 2008-12-11 23:06:43.409 346 17490.47 45.27 53867.24 88888.00 2008-12-11 23:06:43.909 346 17490.47 45.21 53867.29 88888.00 2008-12-11 23:06:44.409 346 17490.52 45.22 53867.39 88888.00 2008-12-11 23:06:44.909 346 17490.53 45.26 53867.29 88888.00 2008-12-11 23:06:45.409 346 17490.53 45.28 53867.26 88888.00 2008-12-11 23:06:45.909 346 17490.56 45.21 53867.23 88888.00 2008-12-11 23:06:46.409 346 17490.49 45.25 53867.29 88888.00 2008-12-11 23:06:46.909 346 17490.46 45.30 53867.31 88888.00 2008-12-11 23:06:47.409 346 17490.47 45.32 53867.38 88888.00 2008-12-11 23:06:47.909 346 17490.52 45.34 53867.35 88888.00 2008-12-11 23:06:48.409 346 17490.55 45.37 53867.45 88888.00 2008-12-11 23:06:48.909 346 17490.49 45.31 53867.39 88888.00 2008-12-11 23:06:49.409 346 17490.55 45.35 53867.35 88888.00 2008-12-11 23:06:49.909 346 17490.66 45.38 53867.30 88888.00 2008-12-11 23:06:50.409 346 17490.69 45.29 53867.33 88888.00 2008-12-11 23:06:50.909 346 17490.64 45.27 53867.31 88888.00 2008-12-11 23:06:51.409 346 17490.70 45.32 53867.38 88888.00 2008-12-11 23:06:51.909 346 17490.73 45.41 53867.38 88888.00 2008-12-11 23:06:52.409 346 17490.69 45.37 53867.29 88888.00 2008-12-11 23:06:52.909 346 17490.66 45.34 53867.20 88888.00 2008-12-11 23:06:53.409 346 17490.69 45.38 53867.26 88888.00 2008-12-11 23:06:53.909 346 17490.71 45.41 53867.33 88888.00 2008-12-11 23:06:54.409 346 17490.68 45.32 53867.27 88888.00 2008-12-11 23:06:54.909 346 17490.60 45.26 53867.25 88888.00 2008-12-11 23:06:55.409 346 17490.58 45.35 53867.27 88888.00 2008-12-11 23:06:55.909 346 17490.64 45.34 53867.36 88888.00 2008-12-11 23:06:56.409 346 17490.69 45.29 53867.26 88888.00 2008-12-11 23:06:56.909 346 17490.63 45.22 53867.33 88888.00 2008-12-11 23:06:57.409 346 17490.63 45.26 53867.35 88888.00 2008-12-11 23:06:57.909 346 17490.58 45.31 53867.30 88888.00 2008-12-11 23:06:58.409 346 17490.55 45.37 53867.30 88888.00 2008-12-11 23:06:58.909 346 17490.57 45.46 53867.33 88888.00 2008-12-11 23:06:59.409 346 17490.66 45.39 53867.34 88888.00 2008-12-11 23:06:59.909 346 17490.68 45.35 53867.33 88888.00 2008-12-11 23:07:00.409 346 17490.66 45.37 53867.38 88888.00 2008-12-11 23:07:00.909 346 17490.67 45.31 53867.44 88888.00 2008-12-11 23:07:01.409 346 17490.67 45.26 53867.39 88888.00 2008-12-11 23:07:01.909 346 17490.68 45.29 53867.42 88888.00 2008-12-11 23:07:02.409 346 17490.61 45.28 53867.50 88888.00 2008-12-11 23:07:02.909 346 17490.60 45.27 53867.46 88888.00 2008-12-11 23:07:03.409 346 17490.63 45.31 53867.38 88888.00 2008-12-11 23:07:03.909 346 17490.62 45.26 53867.41 88888.00 2008-12-11 23:07:04.409 346 17490.67 45.27 53867.45 88888.00 2008-12-11 23:07:04.909 346 17490.69 45.28 53867.37 88888.00 2008-12-11 23:07:05.409 346 17490.72 45.21 53867.40 88888.00 2008-12-11 23:07:05.909 346 17490.79 45.35 53867.49 88888.00 2008-12-11 23:07:06.409 346 17490.78 45.44 53867.53 88888.00 2008-12-11 23:07:06.909 346 17490.78 45.27 53867.40 88888.00 2008-12-11 23:07:07.409 346 17490.78 45.27 53867.35 88888.00 2008-12-11 23:07:07.909 346 17490.73 45.41 53867.33 88888.00 2008-12-11 23:07:08.409 346 17490.78 45.37 53867.38 88888.00 2008-12-11 23:07:08.909 346 17490.80 45.29 53867.34 88888.00 2008-12-11 23:07:09.409 346 17490.84 45.35 53867.39 88888.00 2008-12-11 23:07:09.909 346 17490.91 45.34 53867.57 88888.00 2008-12-11 23:07:10.409 346 17490.90 45.34 53867.55 88888.00 2008-12-11 23:07:10.909 346 17490.90 45.35 53867.42 88888.00 2008-12-11 23:07:11.409 346 17490.89 45.35 53867.33 88888.00 2008-12-11 23:07:11.909 346 17490.90 45.32 53867.36 88888.00 2008-12-11 23:07:12.409 346 17490.92 45.35 53867.40 88888.00 2008-12-11 23:07:12.909 346 17490.87 45.42 53867.46 88888.00 2008-12-11 23:07:13.409 346 17490.80 45.52 53867.40 88888.00 2008-12-11 23:07:13.909 346 17490.81 45.57 53867.45 88888.00 2008-12-11 23:07:14.409 346 17490.80 45.56 53867.48 88888.00 2008-12-11 23:07:14.909 346 17490.87 45.40 53867.42 88888.00 2008-12-11 23:07:15.409 346 17490.90 45.37 53867.51 88888.00 2008-12-11 23:07:15.909 346 17490.90 45.30 53867.55 88888.00 2008-12-11 23:07:16.409 346 17490.82 45.38 53867.46 88888.00 2008-12-11 23:07:16.909 346 17490.78 45.42 53867.39 88888.00 2008-12-11 23:07:17.409 346 17490.80 45.41 53867.30 88888.00 2008-12-11 23:07:17.909 346 17490.86 45.37 53867.27 88888.00 2008-12-11 23:07:18.409 346 17490.91 45.39 53867.20 88888.00 2008-12-11 23:07:18.909 346 17490.98 45.38 53867.29 88888.00 2008-12-11 23:07:19.409 346 17491.02 45.40 53867.35 88888.00 2008-12-11 23:07:19.909 346 17490.96 45.36 53867.30 88888.00 2008-12-11 23:07:20.409 346 17490.89 45.34 53867.34 88888.00 2008-12-11 23:07:20.909 346 17490.90 45.40 53867.37 88888.00 2008-12-11 23:07:21.409 346 17490.96 45.38 53867.39 88888.00 2008-12-11 23:07:21.909 346 17490.98 45.38 53867.39 88888.00 2008-12-11 23:07:22.409 346 17491.01 45.32 53867.36 88888.00 2008-12-11 23:07:22.909 346 17491.01 45.34 53867.30 88888.00 2008-12-11 23:07:23.409 346 17490.94 45.28 53867.34 88888.00 2008-12-11 23:07:23.909 346 17490.97 45.26 53867.48 88888.00 2008-12-11 23:07:24.409 346 17491.05 45.39 53867.46 88888.00 2008-12-11 23:07:24.909 346 17491.04 45.49 53867.39 88888.00 2008-12-11 23:07:25.409 346 17490.96 45.54 53867.39 88888.00 2008-12-11 23:07:25.909 346 17491.01 45.47 53867.35 88888.00 2008-12-11 23:07:26.409 346 17491.11 45.47 53867.40 88888.00 2008-12-11 23:07:26.909 346 17491.12 45.50 53867.37 88888.00 2008-12-11 23:07:27.409 346 17491.07 45.56 53867.36 88888.00 2008-12-11 23:07:27.909 346 17491.17 45.58 53867.36 88888.00 2008-12-11 23:07:28.409 346 17491.28 45.60 53867.30 88888.00 2008-12-11 23:07:28.909 346 17491.33 45.61 53867.31 88888.00 2008-12-11 23:07:29.409 346 17491.28 45.52 53867.36 88888.00 2008-12-11 23:07:29.909 346 17491.29 45.51 53867.46 88888.00 2008-12-11 23:07:30.409 346 17491.30 45.58 53867.48 88888.00 2008-12-11 23:07:30.909 346 17491.31 45.67 53867.49 88888.00 2008-12-11 23:07:31.409 346 17491.28 45.69 53867.52 88888.00 2008-12-11 23:07:31.909 346 17491.24 45.63 53867.41 88888.00 2008-12-11 23:07:32.409 346 17491.25 45.64 53867.31 88888.00 2008-12-11 23:07:32.909 346 17491.32 45.66 53867.30 88888.00 2008-12-11 23:07:33.409 346 17491.33 45.68 53867.39 88888.00 2008-12-11 23:07:33.909 346 17491.34 45.60 53867.38 88888.00 2008-12-11 23:07:34.409 346 17491.29 45.64 53867.34 88888.00 2008-12-11 23:07:34.909 346 17491.21 45.66 53867.39 88888.00 2008-12-11 23:07:35.409 346 17491.24 45.74 53867.39 88888.00 2008-12-11 23:07:35.909 346 17491.27 45.76 53867.40 88888.00 2008-12-11 23:07:36.409 346 17491.24 45.75 53867.35 88888.00 2008-12-11 23:07:36.909 346 17491.31 45.69 53867.30 88888.00 2008-12-11 23:07:37.409 346 17491.30 45.67 53867.26 88888.00 2008-12-11 23:07:37.909 346 17491.30 45.71 53867.23 88888.00 2008-12-11 23:07:38.409 346 17491.37 45.76 53867.25 88888.00 2008-12-11 23:07:38.909 346 17491.32 45.73 53867.23 88888.00 2008-12-11 23:07:39.409 346 17491.39 45.75 53867.27 88888.00 2008-12-11 23:07:39.909 346 17491.35 45.73 53867.29 88888.00 2008-12-11 23:07:40.409 346 17491.39 45.73 53867.36 88888.00 2008-12-11 23:07:40.909 346 17491.39 45.68 53867.38 88888.00 2008-12-11 23:07:41.409 346 17491.37 45.71 53867.36 88888.00 2008-12-11 23:07:41.909 346 17491.40 45.76 53867.35 88888.00 2008-12-11 23:07:42.409 346 17491.35 45.74 53867.30 88888.00 2008-12-11 23:07:42.909 346 17491.23 45.83 53867.34 88888.00 2008-12-11 23:07:43.409 346 17491.25 45.86 53867.37 88888.00 2008-12-11 23:07:43.909 346 17491.27 45.80 53867.46 88888.00 2008-12-11 23:07:44.409 346 17491.24 45.84 53867.45 88888.00 2008-12-11 23:07:44.909 346 17491.24 45.80 53867.41 88888.00 2008-12-11 23:07:45.406 346 17491.34 45.77 53867.41 88888.00 2008-12-11 23:07:45.906 346 17491.33 45.73 53867.35 88888.00 2008-12-11 23:07:46.406 346 17491.42 45.77 53867.37 88888.00 2008-12-11 23:07:46.906 346 17491.40 45.80 53867.33 88888.00 2008-12-11 23:07:47.406 346 17491.39 45.80 53867.29 88888.00 2008-12-11 23:07:47.906 346 17491.39 45.79 53867.34 88888.00 2008-12-11 23:07:48.406 346 17491.38 45.75 53867.37 88888.00 2008-12-11 23:07:48.906 346 17491.39 45.73 53867.40 88888.00 2008-12-11 23:07:49.406 346 17491.42 45.75 53867.36 88888.00 2008-12-11 23:07:49.906 346 17491.40 45.76 53867.37 88888.00 2008-12-11 23:07:50.406 346 17491.39 45.74 53867.47 88888.00 2008-12-11 23:07:50.906 346 17491.47 45.71 53867.44 88888.00 2008-12-11 23:07:51.406 346 17491.41 45.70 53867.41 88888.00 2008-12-11 23:07:51.906 346 17491.37 45.76 53867.39 88888.00 2008-12-11 23:07:52.406 346 17491.40 45.79 53867.35 88888.00 2008-12-11 23:07:52.906 346 17491.44 45.80 53867.27 88888.00 2008-12-11 23:07:53.406 346 17491.44 45.76 53867.27 88888.00 2008-12-11 23:07:53.906 346 17491.55 45.74 53867.25 88888.00 2008-12-11 23:07:54.406 346 17491.52 45.78 53867.37 88888.00 2008-12-11 23:07:54.906 346 17491.44 45.79 53867.44 88888.00 2008-12-11 23:07:55.406 346 17491.56 45.77 53867.35 88888.00 2008-12-11 23:07:55.906 346 17491.51 45.77 53867.29 88888.00 2008-12-11 23:07:56.406 346 17491.55 45.76 53867.29 88888.00 2008-12-11 23:07:56.906 346 17491.55 45.80 53867.22 88888.00 2008-12-11 23:07:57.406 346 17491.54 45.81 53867.24 88888.00 2008-12-11 23:07:57.906 346 17491.58 45.87 53867.29 88888.00 2008-12-11 23:07:58.406 346 17491.66 45.87 53867.27 88888.00 2008-12-11 23:07:58.906 346 17491.64 45.89 53867.19 88888.00 2008-12-11 23:07:59.406 346 17491.55 45.83 53867.26 88888.00 2008-12-11 23:07:59.906 346 17491.54 45.79 53867.31 88888.00 2008-12-11 23:08:00.406 346 17491.53 45.84 53867.29 88888.00 2008-12-11 23:08:00.906 346 17491.52 45.90 53867.24 88888.00 2008-12-11 23:08:01.406 346 17491.56 45.89 53867.27 88888.00 2008-12-11 23:08:01.906 346 17491.54 45.89 53867.31 88888.00 2008-12-11 23:08:02.406 346 17491.53 45.91 53867.25 88888.00 2008-12-11 23:08:02.906 346 17491.58 45.91 53867.23 88888.00 2008-12-11 23:08:03.406 346 17491.60 45.91 53867.20 88888.00 2008-12-11 23:08:03.906 346 17491.58 45.91 53867.20 88888.00 2008-12-11 23:08:04.406 346 17491.56 45.89 53867.27 88888.00 2008-12-11 23:08:04.906 346 17491.62 45.80 53867.33 88888.00 2008-12-11 23:08:05.406 346 17491.69 45.80 53867.25 88888.00 2008-12-11 23:08:05.906 346 17491.69 45.96 53867.22 88888.00 2008-12-11 23:08:06.406 346 17491.63 45.99 53867.20 88888.00 2008-12-11 23:08:06.906 346 17491.71 45.99 53867.14 88888.00 2008-12-11 23:08:07.406 346 17491.71 45.96 53867.11 88888.00 2008-12-11 23:08:07.906 346 17491.73 45.97 53867.18 88888.00 2008-12-11 23:08:08.406 346 17491.61 45.97 53867.20 88888.00 2008-12-11 23:08:08.906 346 17491.61 45.98 53867.28 88888.00 2008-12-11 23:08:09.406 346 17491.56 45.89 53867.25 88888.00 2008-12-11 23:08:09.906 346 17491.60 45.90 53867.16 88888.00 2008-12-11 23:08:10.406 346 17491.60 45.90 53867.15 88888.00 2008-12-11 23:08:10.906 346 17491.54 45.90 53867.08 88888.00 2008-12-11 23:08:11.406 346 17491.55 45.94 53867.08 88888.00 2008-12-11 23:08:11.906 346 17491.53 45.97 53867.09 88888.00 2008-12-11 23:08:12.406 346 17491.53 46.00 53867.13 88888.00 2008-12-11 23:08:12.906 346 17491.64 45.99 53867.12 88888.00 2008-12-11 23:08:13.406 346 17491.75 46.02 53867.09 88888.00 2008-12-11 23:08:13.906 346 17491.60 46.08 53867.06 88888.00 2008-12-11 23:08:14.406 346 17491.65 46.05 53867.12 88888.00 2008-12-11 23:08:14.906 346 17491.72 45.99 53867.09 88888.00 2008-12-11 23:08:15.406 346 17491.68 45.88 53867.05 88888.00 2008-12-11 23:08:15.906 346 17491.64 45.88 53867.07 88888.00 2008-12-11 23:08:16.406 346 17491.55 45.94 53867.14 88888.00 2008-12-11 23:08:16.906 346 17491.51 45.85 53867.09 88888.00 2008-12-11 23:08:17.406 346 17491.54 45.78 53867.18 88888.00 2008-12-11 23:08:17.906 346 17491.58 45.78 53867.28 88888.00 2008-12-11 23:08:18.406 346 17491.59 45.80 53867.24 88888.00 2008-12-11 23:08:18.906 346 17491.60 45.83 53867.23 88888.00 2008-12-11 23:08:19.406 346 17491.54 45.74 53867.37 88888.00 2008-12-11 23:08:19.906 346 17491.54 45.65 53867.42 88888.00 2008-12-11 23:08:20.406 346 17491.60 45.61 53867.41 88888.00 2008-12-11 23:08:20.906 346 17491.65 45.74 53867.39 88888.00 2008-12-11 23:08:21.406 346 17491.65 45.86 53867.36 88888.00 2008-12-11 23:08:21.906 346 17491.64 45.85 53867.35 88888.00 2008-12-11 23:08:22.406 346 17491.60 45.73 53867.36 88888.00 2008-12-11 23:08:22.906 346 17491.53 45.63 53867.40 88888.00 2008-12-11 23:08:23.406 346 17491.64 45.61 53867.36 88888.00 2008-12-11 23:08:23.906 346 17491.72 45.59 53867.31 88888.00 2008-12-11 23:08:24.406 346 17491.71 45.59 53867.31 88888.00 2008-12-11 23:08:24.906 346 17491.73 45.58 53867.31 88888.00 2008-12-11 23:08:25.406 346 17491.64 45.64 53867.37 88888.00 2008-12-11 23:08:25.906 346 17491.68 45.61 53867.33 88888.00 2008-12-11 23:08:26.406 346 17491.70 45.63 53867.33 88888.00 2008-12-11 23:08:26.906 346 17491.73 45.68 53867.30 88888.00 2008-12-11 23:08:27.406 346 17491.70 45.74 53867.34 88888.00 2008-12-11 23:08:27.906 346 17491.69 45.76 53867.38 88888.00 2008-12-11 23:08:28.406 346 17491.72 45.76 53867.34 88888.00 2008-12-11 23:08:28.906 346 17491.80 45.74 53867.29 88888.00 2008-12-11 23:08:29.406 346 17491.72 45.65 53867.38 88888.00 2008-12-11 23:08:29.906 346 17491.72 45.61 53867.38 88888.00 2008-12-11 23:08:30.406 346 17491.64 45.58 53867.27 88888.00 2008-12-11 23:08:30.906 346 17491.66 45.58 53867.23 88888.00 2008-12-11 23:08:31.406 346 17491.69 45.61 53867.27 88888.00 2008-12-11 23:08:31.906 346 17491.68 45.61 53867.27 88888.00 2008-12-11 23:08:32.406 346 17491.62 45.64 53867.39 88888.00 2008-12-11 23:08:32.906 346 17491.60 45.75 53867.55 88888.00 2008-12-11 23:08:33.406 346 17491.66 45.75 53867.48 88888.00 2008-12-11 23:08:33.906 346 17491.68 45.69 53867.51 88888.00 2008-12-11 23:08:34.406 346 17491.53 45.66 53867.47 88888.00 2008-12-11 23:08:34.906 346 17491.47 45.69 53867.39 88888.00 2008-12-11 23:08:35.406 346 17491.45 45.69 53867.39 88888.00 2008-12-11 23:08:35.906 346 17491.48 45.69 53867.44 88888.00 2008-12-11 23:08:36.406 346 17491.58 45.74 53867.46 88888.00 2008-12-11 23:08:36.906 346 17491.61 45.74 53867.46 88888.00 2008-12-11 23:08:37.406 346 17491.54 45.71 53867.50 88888.00 2008-12-11 23:08:37.906 346 17491.56 45.70 53867.44 88888.00 2008-12-11 23:08:38.406 346 17491.59 45.65 53867.48 88888.00 2008-12-11 23:08:38.906 346 17491.53 45.57 53867.42 88888.00 2008-12-11 23:08:39.406 346 17491.55 45.57 53867.42 88888.00 2008-12-11 23:08:39.906 346 17491.59 45.60 53867.44 88888.00 2008-12-11 23:08:40.406 346 17491.55 45.55 53867.38 88888.00 2008-12-11 23:08:40.906 346 17491.59 45.52 53867.45 88888.00 2008-12-11 23:08:41.406 346 17491.55 45.52 53867.44 88888.00 2008-12-11 23:08:41.906 346 17491.49 45.55 53867.39 88888.00 2008-12-11 23:08:42.406 346 17491.45 45.63 53867.36 88888.00 2008-12-11 23:08:42.906 346 17491.47 45.69 53867.33 88888.00 2008-12-11 23:08:43.406 346 17491.47 45.61 53867.37 88888.00 2008-12-11 23:08:43.906 346 17491.43 45.55 53867.40 88888.00 2008-12-11 23:08:44.406 346 17491.52 45.55 53867.41 88888.00 2008-12-11 23:08:44.906 346 17491.49 45.47 53867.42 88888.00 2008-12-11 23:08:45.406 346 17491.49 45.48 53867.47 88888.00 2008-12-11 23:08:45.906 346 17491.53 45.46 53867.46 88888.00 2008-12-11 23:08:46.406 346 17491.52 45.44 53867.40 88888.00 2008-12-11 23:08:46.906 346 17491.50 45.50 53867.48 88888.00 2008-12-11 23:08:47.406 346 17491.52 45.60 53867.45 88888.00 2008-12-11 23:08:47.906 346 17491.52 45.59 53867.44 88888.00 2008-12-11 23:08:48.406 346 17491.47 45.57 53867.39 88888.00 2008-12-11 23:08:48.906 346 17491.49 45.57 53867.42 88888.00 2008-12-11 23:08:49.406 346 17491.51 45.64 53867.42 88888.00 2008-12-11 23:08:49.906 346 17491.54 45.65 53867.39 88888.00 2008-12-11 23:08:50.406 346 17491.58 45.69 53867.35 88888.00 2008-12-11 23:08:50.906 346 17491.53 45.78 53867.35 88888.00 2008-12-11 23:08:51.406 346 17491.51 45.79 53867.28 88888.00 2008-12-11 23:08:51.906 346 17491.50 45.76 53867.36 88888.00 2008-12-11 23:08:52.406 346 17491.51 45.73 53867.44 88888.00 2008-12-11 23:08:52.906 346 17491.63 45.76 53867.57 88888.00 2008-12-11 23:08:53.406 346 17491.59 45.91 53867.49 88888.00 2008-12-11 23:08:53.906 346 17491.55 45.96 53867.58 88888.00 2008-12-11 23:08:54.406 346 17491.53 45.90 53867.56 88888.00 2008-12-11 23:08:54.906 346 17491.54 45.90 53867.48 88888.00 2008-12-11 23:08:55.406 346 17491.49 45.95 53867.45 88888.00 2008-12-11 23:08:55.906 346 17491.48 45.99 53867.51 88888.00 2008-12-11 23:08:56.406 346 17491.53 45.98 53867.51 88888.00 2008-12-11 23:08:56.906 346 17491.60 45.93 53867.40 88888.00 2008-12-11 23:08:57.406 346 17491.56 45.91 53867.48 88888.00 2008-12-11 23:08:57.906 346 17491.51 45.93 53867.52 88888.00 2008-12-11 23:08:58.406 346 17491.42 45.95 53867.50 88888.00 2008-12-11 23:08:58.906 346 17491.43 45.90 53867.50 88888.00 2008-12-11 23:08:59.406 346 17491.49 46.00 53867.45 88888.00 2008-12-11 23:08:59.906 346 17491.53 45.94 53867.44 88888.00 2008-12-11 23:09:00.406 346 17491.47 45.93 53867.51 88888.00 2008-12-11 23:09:00.906 346 17491.39 45.95 53867.53 88888.00 2008-12-11 23:09:01.406 346 17491.22 46.02 53867.57 88888.00 2008-12-11 23:09:01.906 346 17491.22 45.97 53867.59 88888.00 2008-12-11 23:09:02.406 346 17491.15 45.88 53867.51 88888.00 2008-12-11 23:09:02.906 346 17491.15 45.87 53867.60 88888.00 2008-12-11 23:09:03.406 346 17491.18 45.86 53867.71 88888.00 2008-12-11 23:09:03.906 346 17491.14 45.88 53867.64 88888.00 2008-12-11 23:09:04.406 346 17491.14 45.90 53867.65 88888.00 2008-12-11 23:09:04.906 346 17491.05 45.88 53867.68 88888.00 2008-12-11 23:09:05.406 346 17491.04 45.78 53867.57 88888.00 2008-12-11 23:09:05.906 346 17491.05 45.71 53867.59 88888.00 2008-12-11 23:09:06.406 346 17491.07 45.74 53867.67 88888.00 2008-12-11 23:09:06.906 346 17491.03 45.73 53867.58 88888.00 2008-12-11 23:09:07.406 346 17490.96 45.73 53867.60 88888.00 2008-12-11 23:09:07.906 346 17491.00 45.63 53867.68 88888.00 2008-12-11 23:09:08.406 346 17491.00 45.58 53867.74 88888.00 2008-12-11 23:09:08.906 346 17490.99 45.60 53867.73 88888.00 2008-12-11 23:09:09.406 346 17490.92 45.59 53867.73 88888.00 2008-12-11 23:09:09.906 346 17490.83 45.52 53867.68 88888.00 2008-12-11 23:09:10.406 346 17490.90 45.54 53867.68 88888.00 2008-12-11 23:09:10.906 346 17490.96 45.64 53867.61 88888.00 2008-12-11 23:09:11.406 346 17490.91 45.68 53867.60 88888.00 2008-12-11 23:09:11.906 346 17490.87 45.66 53867.57 88888.00 2008-12-11 23:09:12.406 346 17490.96 45.61 53867.61 88888.00 2008-12-11 23:09:12.906 346 17491.01 45.61 53867.65 88888.00 2008-12-11 23:09:13.406 346 17491.04 45.69 53867.64 88888.00 2008-12-11 23:09:13.906 346 17491.07 45.70 53867.69 88888.00 2008-12-11 23:09:14.406 346 17491.14 45.66 53867.65 88888.00 2008-12-11 23:09:14.906 346 17491.21 45.58 53867.53 88888.00 2008-12-11 23:09:15.406 346 17491.13 45.60 53867.52 88888.00 2008-12-11 23:09:15.906 346 17491.13 45.69 53867.50 88888.00 2008-12-11 23:09:16.406 346 17491.11 45.66 53867.52 88888.00 2008-12-11 23:09:16.906 346 17491.18 45.75 53867.61 88888.00 2008-12-11 23:09:17.406 346 17491.15 45.73 53867.58 88888.00 2008-12-11 23:09:17.906 346 17491.14 45.76 53867.58 88888.00 2008-12-11 23:09:18.406 346 17491.24 45.78 53867.53 88888.00 2008-12-11 23:09:18.906 346 17491.22 45.83 53867.56 88888.00 2008-12-11 23:09:19.406 346 17491.22 45.87 53867.63 88888.00 2008-12-11 23:09:19.906 346 17491.33 45.84 53867.59 88888.00 2008-12-11 23:09:20.406 346 17491.41 45.89 53867.53 88888.00 2008-12-11 23:09:20.906 346 17491.45 45.83 53867.59 88888.00 2008-12-11 23:09:21.406 346 17491.49 45.81 53867.65 88888.00 2008-12-11 23:09:21.906 346 17491.42 45.81 53867.60 88888.00 2008-12-11 23:09:22.406 346 17491.45 45.85 53867.51 88888.00 2008-12-11 23:09:22.906 346 17491.38 45.90 53867.46 88888.00 2008-12-11 23:09:23.406 346 17491.37 45.93 53867.38 88888.00 2008-12-11 23:09:23.906 346 17491.41 45.94 53867.41 88888.00 2008-12-11 23:09:24.406 346 17491.47 45.91 53867.44 88888.00 2008-12-11 23:09:24.906 346 17491.41 46.04 53867.44 88888.00 2008-12-11 23:09:25.406 346 17491.38 46.06 53867.47 88888.00 2008-12-11 23:09:25.906 346 17491.32 46.07 53867.45 88888.00 2008-12-11 23:09:26.406 346 17491.44 46.12 53867.41 88888.00 2008-12-11 23:09:26.906 346 17491.49 46.07 53867.47 88888.00 2008-12-11 23:09:27.406 346 17491.42 46.12 53867.45 88888.00 2008-12-11 23:09:27.906 346 17491.35 46.15 53867.48 88888.00 2008-12-11 23:09:28.406 346 17491.33 46.09 53867.51 88888.00 2008-12-11 23:09:28.906 346 17491.33 46.13 53867.49 88888.00 2008-12-11 23:09:29.406 346 17491.33 46.08 53867.49 88888.00 2008-12-11 23:09:29.906 346 17491.28 46.08 53867.46 88888.00 2008-12-11 23:09:30.406 346 17491.23 46.09 53867.37 88888.00 2008-12-11 23:09:30.906 346 17491.17 46.12 53867.41 88888.00 2008-12-11 23:09:31.406 346 17491.23 46.10 53867.48 88888.00 2008-12-11 23:09:31.906 346 17491.27 46.09 53867.57 88888.00 2008-12-11 23:09:32.406 346 17491.12 46.12 53867.57 88888.00 2008-12-11 23:09:32.906 346 17491.10 46.19 53867.51 88888.00 2008-12-11 23:09:33.406 346 17491.05 46.12 53867.56 88888.00 2008-12-11 23:09:33.906 346 17490.99 46.08 53867.50 88888.00 2008-12-11 23:09:34.406 346 17490.98 46.10 53867.58 88888.00 2008-12-11 23:09:34.906 346 17490.96 46.10 53867.55 88888.00 2008-12-11 23:09:35.406 346 17491.02 46.15 53867.51 88888.00 2008-12-11 23:09:35.906 346 17491.00 46.16 53867.52 88888.00 2008-12-11 23:09:36.406 346 17490.93 46.15 53867.55 88888.00 2008-12-11 23:09:36.906 346 17490.87 46.15 53867.59 88888.00 2008-12-11 23:09:37.406 346 17490.86 46.09 53867.58 88888.00 2008-12-11 23:09:37.906 346 17490.82 46.06 53867.57 88888.00 2008-12-11 23:09:38.406 346 17490.84 45.99 53867.61 88888.00 2008-12-11 23:09:38.906 346 17490.83 45.99 53867.58 88888.00 2008-12-11 23:09:39.406 346 17490.81 45.99 53867.63 88888.00 2008-12-11 23:09:39.906 346 17490.82 45.99 53867.62 88888.00 2008-12-11 23:09:40.406 346 17490.87 46.03 53867.58 88888.00 2008-12-11 23:09:40.906 346 17490.90 46.06 53867.63 88888.00 2008-12-11 23:09:41.406 346 17491.03 46.04 53867.73 88888.00 2008-12-11 23:09:41.906 346 17490.96 45.95 53867.71 88888.00 2008-12-11 23:09:42.406 346 17490.98 45.90 53867.72 88888.00 2008-12-11 23:09:42.906 346 17490.96 45.86 53867.64 88888.00 2008-12-11 23:09:43.406 346 17490.94 45.89 53867.68 88888.00 2008-12-11 23:09:43.906 346 17490.93 45.88 53867.62 88888.00 2008-12-11 23:09:44.406 346 17490.93 45.85 53867.69 88888.00 2008-12-11 23:09:44.906 346 17490.92 45.83 53867.73 88888.00 2008-12-11 23:09:45.406 346 17490.87 45.81 53867.64 88888.00 2008-12-11 23:09:45.906 346 17490.93 45.89 53867.57 88888.00 2008-12-11 23:09:46.406 346 17490.98 45.98 53867.60 88888.00 2008-12-11 23:09:46.906 346 17490.96 46.00 53867.67 88888.00 2008-12-11 23:09:47.406 346 17490.94 45.98 53867.63 88888.00 2008-12-11 23:09:47.906 346 17491.00 45.97 53867.61 88888.00 2008-12-11 23:09:48.406 346 17490.99 45.97 53867.57 88888.00 2008-12-11 23:09:48.906 346 17491.08 45.87 53867.47 88888.00 2008-12-11 23:09:49.406 346 17491.07 45.81 53867.55 88888.00 2008-12-11 23:09:49.906 346 17491.05 45.84 53867.64 88888.00 2008-12-11 23:09:50.406 346 17491.11 45.87 53867.60 88888.00 2008-12-11 23:09:50.906 346 17491.15 45.86 53867.52 88888.00 2008-12-11 23:09:51.406 346 17491.15 45.85 53867.57 88888.00 2008-12-11 23:09:51.906 346 17491.14 45.88 53867.55 88888.00 2008-12-11 23:09:52.406 346 17491.17 45.86 53867.51 88888.00 2008-12-11 23:09:52.906 346 17491.21 45.77 53867.49 88888.00 2008-12-11 23:09:53.406 346 17491.23 45.77 53867.55 88888.00 2008-12-11 23:09:53.906 346 17491.24 45.78 53867.58 88888.00 2008-12-11 23:09:54.406 346 17491.27 45.71 53867.49 88888.00 2008-12-11 23:09:54.906 346 17491.34 45.65 53867.55 88888.00 2008-12-11 23:09:55.406 346 17491.29 45.58 53867.62 88888.00 2008-12-11 23:09:55.906 346 17491.29 45.60 53867.53 88888.00 2008-12-11 23:09:56.406 346 17491.38 45.65 53867.50 88888.00 2008-12-11 23:09:56.906 346 17491.50 45.59 53867.52 88888.00 2008-12-11 23:09:57.406 346 17491.44 45.52 53867.52 88888.00 2008-12-11 23:09:57.906 346 17491.42 45.49 53867.45 88888.00 2008-12-11 23:09:58.406 346 17491.39 45.57 53867.39 88888.00 2008-12-11 23:09:58.906 346 17491.41 45.58 53867.42 88888.00 2008-12-11 23:09:59.406 346 17491.40 45.58 53867.30 88888.00 2008-12-11 23:09:59.906 346 17491.38 45.55 53867.37 88888.00 2008-12-11 23:10:00.406 346 17491.41 45.52 53867.36 88888.00 2008-12-11 23:10:00.906 346 17491.48 45.54 53867.41 88888.00 2008-12-11 23:10:01.406 346 17491.44 45.51 53867.47 88888.00 2008-12-11 23:10:01.906 346 17491.55 45.49 53867.48 88888.00 2008-12-11 23:10:02.406 346 17491.55 45.47 53867.49 88888.00 2008-12-11 23:10:02.906 346 17491.54 45.44 53867.40 88888.00 2008-12-11 23:10:03.406 346 17491.54 45.42 53867.36 88888.00 2008-12-11 23:10:03.906 346 17491.56 45.38 53867.48 88888.00 2008-12-11 23:10:04.406 346 17491.54 45.40 53867.47 88888.00 2008-12-11 23:10:04.906 346 17491.51 45.47 53867.51 88888.00 2008-12-11 23:10:05.406 346 17491.50 45.47 53867.55 88888.00 2008-12-11 23:10:05.906 346 17491.56 45.45 53867.64 88888.00 2008-12-11 23:10:06.406 346 17491.65 45.46 53867.56 88888.00 2008-12-11 23:10:06.906 346 17491.62 45.45 53867.60 88888.00 2008-12-11 23:10:07.406 346 17491.51 45.46 53867.59 88888.00 2008-12-11 23:10:07.906 346 17491.54 45.46 53867.56 88888.00 2008-12-11 23:10:08.406 346 17491.53 45.39 53867.53 88888.00 2008-12-11 23:10:08.906 346 17491.56 45.40 53867.48 88888.00 2008-12-11 23:10:09.406 346 17491.62 45.46 53867.52 88888.00 2008-12-11 23:10:09.906 346 17491.69 45.46 53867.52 88888.00 2008-12-11 23:10:10.406 346 17491.70 45.42 53867.49 88888.00 2008-12-11 23:10:10.906 346 17491.66 45.45 53867.48 88888.00 2008-12-11 23:10:11.406 346 17491.61 45.46 53867.49 88888.00 2008-12-11 23:10:11.906 346 17491.61 45.42 53867.52 88888.00 2008-12-11 23:10:12.406 346 17491.59 45.46 53867.50 88888.00 2008-12-11 23:10:12.906 346 17491.58 45.59 53867.36 88888.00 2008-12-11 23:10:13.406 346 17491.61 45.54 53867.29 88888.00 2008-12-11 23:10:13.906 346 17491.72 45.56 53867.23 88888.00 2008-12-11 23:10:14.406 346 17491.72 45.51 53867.28 88888.00 2008-12-11 23:10:14.906 346 17491.69 45.57 53867.39 88888.00 2008-12-11 23:10:15.406 346 17491.71 45.61 53867.31 88888.00 2008-12-11 23:10:15.906 346 17491.71 45.64 53867.26 88888.00 2008-12-11 23:10:16.406 346 17491.71 45.66 53867.24 88888.00 2008-12-11 23:10:16.906 346 17491.66 45.64 53867.22 88888.00 2008-12-11 23:10:17.406 346 17491.61 45.67 53867.18 88888.00 2008-12-11 23:10:17.906 346 17491.65 45.66 53867.19 88888.00 2008-12-11 23:10:18.406 346 17491.71 45.65 53867.26 88888.00 2008-12-11 23:10:18.906 346 17491.70 45.69 53867.26 88888.00 2008-12-11 23:10:19.406 346 17491.65 45.65 53867.30 88888.00 2008-12-11 23:10:19.906 346 17491.69 45.60 53867.28 88888.00 2008-12-11 23:10:20.406 346 17491.70 45.58 53867.26 88888.00 2008-12-11 23:10:20.906 346 17491.59 45.70 53867.29 88888.00 2008-12-11 23:10:21.406 346 17491.55 45.78 53867.28 88888.00 2008-12-11 23:10:21.906 346 17491.51 45.89 53867.24 88888.00 2008-12-11 23:10:22.406 346 17491.61 45.91 53867.28 88888.00 2008-12-11 23:10:22.906 346 17491.65 45.94 53867.33 88888.00 2008-12-11 23:10:23.406 346 17491.64 45.91 53867.30 88888.00 2008-12-11 23:10:23.906 346 17491.63 45.88 53867.35 88888.00 2008-12-11 23:10:24.406 346 17491.65 45.93 53867.30 88888.00 2008-12-11 23:10:24.906 346 17491.70 45.89 53867.25 88888.00 2008-12-11 23:10:25.406 346 17491.71 45.89 53867.30 88888.00 2008-12-11 23:10:25.906 346 17491.72 45.86 53867.29 88888.00 2008-12-11 23:10:26.406 346 17491.66 45.78 53867.29 88888.00 2008-12-11 23:10:26.906 346 17491.75 45.75 53867.30 88888.00 2008-12-11 23:10:27.406 346 17491.78 45.75 53867.34 88888.00 2008-12-11 23:10:27.906 346 17491.80 45.76 53867.38 88888.00 2008-12-11 23:10:28.406 346 17491.74 45.80 53867.31 88888.00 2008-12-11 23:10:28.906 346 17491.80 45.78 53867.26 88888.00 2008-12-11 23:10:29.406 346 17491.73 45.74 53867.27 88888.00 2008-12-11 23:10:29.906 346 17491.71 45.64 53867.19 88888.00 2008-12-11 23:10:30.406 346 17491.63 45.57 53867.27 88888.00 2008-12-11 23:10:30.906 346 17491.65 45.61 53867.36 88888.00 2008-12-11 23:10:31.406 346 17491.71 45.60 53867.36 88888.00 2008-12-11 23:10:31.906 346 17491.78 45.58 53867.47 88888.00 2008-12-11 23:10:32.406 346 17491.71 45.47 53867.51 88888.00 2008-12-11 23:10:32.906 346 17491.70 45.56 53867.41 88888.00 2008-12-11 23:10:33.406 346 17491.80 45.52 53867.37 88888.00 2008-12-11 23:10:33.906 346 17491.85 45.47 53867.45 88888.00 2008-12-11 23:10:34.406 346 17491.73 45.45 53867.41 88888.00 2008-12-11 23:10:34.906 346 17491.79 45.49 53867.40 88888.00 2008-12-11 23:10:35.406 346 17491.83 45.31 53867.46 88888.00 2008-12-11 23:10:35.906 346 17491.86 45.26 53867.39 88888.00 2008-12-11 23:10:36.403 346 17491.90 45.29 53867.36 88888.00 2008-12-11 23:10:36.903 346 17491.94 45.40 53867.42 88888.00 2008-12-11 23:10:37.403 346 17492.00 45.38 53867.48 88888.00 2008-12-11 23:10:37.903 346 17492.01 45.38 53867.47 88888.00 2008-12-11 23:10:38.403 346 17492.11 45.45 53867.52 88888.00 2008-12-11 23:10:38.903 346 17492.06 45.40 53867.46 88888.00 2008-12-11 23:10:39.403 346 17492.11 45.34 53867.52 88888.00 2008-12-11 23:10:39.903 346 17492.15 45.39 53867.48 88888.00 2008-12-11 23:10:40.403 346 17492.24 45.44 53867.46 88888.00 2008-12-11 23:10:40.903 346 17492.19 45.41 53867.49 88888.00 2008-12-11 23:10:41.403 346 17492.23 45.42 53867.39 88888.00 2008-12-11 23:10:41.903 346 17492.31 45.45 53867.52 88888.00 2008-12-11 23:10:42.403 346 17492.33 45.44 53867.55 88888.00 2008-12-11 23:10:42.903 346 17492.31 45.35 53867.46 88888.00 2008-12-11 23:10:43.403 346 17492.32 45.34 53867.40 88888.00 2008-12-11 23:10:43.903 346 17492.30 45.37 53867.42 88888.00 2008-12-11 23:10:44.403 346 17492.30 45.45 53867.39 88888.00 2008-12-11 23:10:44.903 346 17492.25 45.46 53867.39 88888.00 2008-12-11 23:10:45.403 346 17492.20 45.52 53867.37 88888.00 2008-12-11 23:10:45.903 346 17492.15 45.50 53867.41 88888.00 2008-12-11 23:10:46.403 346 17492.13 45.49 53867.49 88888.00 2008-12-11 23:10:46.903 346 17492.19 45.46 53867.49 88888.00 2008-12-11 23:10:47.403 346 17492.21 45.47 53867.49 88888.00 2008-12-11 23:10:47.903 346 17492.25 45.46 53867.45 88888.00 2008-12-11 23:10:48.403 346 17492.20 45.45 53867.40 88888.00 2008-12-11 23:10:48.903 346 17492.17 45.48 53867.38 88888.00 2008-12-11 23:10:49.403 346 17492.20 45.48 53867.44 88888.00 2008-12-11 23:10:49.903 346 17492.14 45.48 53867.41 88888.00 2008-12-11 23:10:50.403 346 17492.09 45.47 53867.49 88888.00 2008-12-11 23:10:50.903 346 17492.11 45.52 53867.51 88888.00 2008-12-11 23:10:51.403 346 17492.04 45.56 53867.48 88888.00 2008-12-11 23:10:51.903 346 17491.96 45.57 53867.47 88888.00 2008-12-11 23:10:52.403 346 17491.96 45.73 53867.45 88888.00 2008-12-11 23:10:52.903 346 17491.93 45.73 53867.44 88888.00 2008-12-11 23:10:53.403 346 17491.92 45.65 53867.53 88888.00 2008-12-11 23:10:53.903 346 17491.96 45.67 53867.56 88888.00 2008-12-11 23:10:54.403 346 17491.95 45.67 53867.55 88888.00 2008-12-11 23:10:54.903 346 17491.94 45.71 53867.56 88888.00 2008-12-11 23:10:55.403 346 17491.89 45.69 53867.53 88888.00 2008-12-11 23:10:55.903 346 17491.91 45.61 53867.55 88888.00 2008-12-11 23:10:56.403 346 17491.82 45.50 53867.61 88888.00 2008-12-11 23:10:56.903 346 17491.81 45.55 53867.67 88888.00 2008-12-11 23:10:57.403 346 17491.78 45.66 53867.71 88888.00 2008-12-11 23:10:57.903 346 17491.86 45.66 53867.71 88888.00 2008-12-11 23:10:58.403 346 17491.79 45.56 53867.71 88888.00 2008-12-11 23:10:58.903 346 17491.65 45.44 53867.72 88888.00 2008-12-11 23:10:59.403 346 17491.62 45.46 53867.83 88888.00 2008-12-11 23:10:59.903 346 17491.62 45.46 53867.79 88888.00 2008-12-11 23:11:00.403 346 17491.73 45.46 53867.74 88888.00 2008-12-11 23:11:00.903 346 17491.69 45.51 53867.71 88888.00 2008-12-11 23:11:01.403 346 17491.60 45.51 53867.78 88888.00 2008-12-11 23:11:01.903 346 17491.65 45.48 53867.81 88888.00 2008-12-11 23:11:02.403 346 17491.69 45.51 53867.73 88888.00 2008-12-11 23:11:02.903 346 17491.73 45.49 53867.74 88888.00 2008-12-11 23:11:03.403 346 17491.72 45.45 53867.71 88888.00 2008-12-11 23:11:03.903 346 17491.72 45.46 53867.69 88888.00 2008-12-11 23:11:04.403 346 17491.73 45.46 53867.78 88888.00 2008-12-11 23:11:04.903 346 17491.73 45.48 53867.83 88888.00 2008-12-11 23:11:05.403 346 17491.68 45.51 53867.81 88888.00 2008-12-11 23:11:05.903 346 17491.70 45.55 53867.79 88888.00 2008-12-11 23:11:06.403 346 17491.69 45.61 53867.79 88888.00 2008-12-11 23:11:06.903 346 17491.63 45.57 53867.73 88888.00 2008-12-11 23:11:07.403 346 17491.65 45.57 53867.74 88888.00 2008-12-11 23:11:07.903 346 17491.62 45.57 53867.79 88888.00 2008-12-11 23:11:08.403 346 17491.55 45.55 53867.81 88888.00 2008-12-11 23:11:08.903 346 17491.51 45.52 53867.84 88888.00 2008-12-11 23:11:09.403 346 17491.50 45.59 53867.84 88888.00 2008-12-11 23:11:09.903 346 17491.61 45.63 53867.76 88888.00 2008-12-11 23:11:10.403 346 17491.60 45.63 53867.76 88888.00 2008-12-11 23:11:10.903 346 17491.56 45.64 53867.74 88888.00 2008-12-11 23:11:11.403 346 17491.53 45.73 53867.78 88888.00 2008-12-11 23:11:11.903 346 17491.63 45.74 53867.84 88888.00 2008-12-11 23:11:12.403 346 17491.76 45.63 53867.81 88888.00 2008-12-11 23:11:12.903 346 17491.68 45.55 53867.67 88888.00 2008-12-11 23:11:13.403 346 17491.62 45.63 53867.71 88888.00 2008-12-11 23:11:13.903 346 17491.69 45.73 53867.71 88888.00 2008-12-11 23:11:14.403 346 17491.70 45.80 53867.65 88888.00 2008-12-11 23:11:14.903 346 17491.65 45.67 53867.63 88888.00 2008-12-11 23:11:15.403 346 17491.70 45.67 53867.65 88888.00 2008-12-11 23:11:15.903 346 17491.75 45.75 53867.74 88888.00 2008-12-11 23:11:16.403 346 17491.69 45.68 53867.69 88888.00 2008-12-11 23:11:16.903 346 17491.62 45.63 53867.53 88888.00 2008-12-11 23:11:17.403 346 17491.61 45.60 53867.46 88888.00 2008-12-11 23:11:17.903 346 17491.66 45.65 53867.52 88888.00 2008-12-11 23:11:18.403 346 17491.64 45.71 53867.56 88888.00 2008-12-11 23:11:18.903 346 17491.58 45.68 53867.55 88888.00 2008-12-11 23:11:19.403 346 17491.61 45.70 53867.56 88888.00 2008-12-11 23:11:19.903 346 17491.64 45.69 53867.57 88888.00 2008-12-11 23:11:20.403 346 17491.68 45.73 53867.61 88888.00 2008-12-11 23:11:20.903 346 17491.65 45.71 53867.65 88888.00 2008-12-11 23:11:21.403 346 17491.54 45.69 53867.71 88888.00 2008-12-11 23:11:21.903 346 17491.52 45.67 53867.72 88888.00 2008-12-11 23:11:22.403 346 17491.63 45.65 53867.74 88888.00 2008-12-11 23:11:22.903 346 17491.63 45.64 53867.73 88888.00 2008-12-11 23:11:23.403 346 17491.61 45.64 53867.74 88888.00 2008-12-11 23:11:23.903 346 17491.55 45.63 53867.71 88888.00 2008-12-11 23:11:24.403 346 17491.56 45.66 53867.74 88888.00 2008-12-11 23:11:24.903 346 17491.50 45.73 53867.78 88888.00 2008-12-11 23:11:25.403 346 17491.43 45.73 53867.83 88888.00 2008-12-11 23:11:25.903 346 17491.37 45.69 53867.81 88888.00 2008-12-11 23:11:26.403 346 17491.35 45.67 53867.74 88888.00 2008-12-11 23:11:26.903 346 17491.37 45.75 53867.87 88888.00 2008-12-11 23:11:27.403 346 17491.38 45.74 53867.80 88888.00 2008-12-11 23:11:27.903 346 17491.41 45.77 53867.83 88888.00 2008-12-11 23:11:28.403 346 17491.39 45.80 53867.76 88888.00 2008-12-11 23:11:28.903 346 17491.40 45.81 53867.67 88888.00 2008-12-11 23:11:29.403 346 17491.41 45.84 53867.67 88888.00 2008-12-11 23:11:29.903 346 17491.37 45.80 53867.59 88888.00 2008-12-11 23:11:30.403 346 17491.33 45.79 53867.58 88888.00 2008-12-11 23:11:30.903 346 17491.22 45.86 53867.58 88888.00 2008-12-11 23:11:31.403 346 17491.17 45.87 53867.70 88888.00 2008-12-11 23:11:31.903 346 17491.17 45.83 53867.75 88888.00 2008-12-11 23:11:32.403 346 17491.21 45.85 53867.75 88888.00 2008-12-11 23:11:32.903 346 17491.23 45.95 53867.70 88888.00 2008-12-11 23:11:33.403 346 17491.13 45.97 53867.68 88888.00 2008-12-11 23:11:33.903 346 17491.20 45.90 53867.78 88888.00 2008-12-11 23:11:34.403 346 17491.17 45.89 53867.82 88888.00 2008-12-11 23:11:34.903 346 17491.19 45.93 53867.80 88888.00 2008-12-11 23:11:35.403 346 17491.18 46.04 53867.83 88888.00 2008-12-11 23:11:35.903 346 17491.12 46.02 53867.85 88888.00 2008-12-11 23:11:36.403 346 17491.13 45.98 53867.90 88888.00 2008-12-11 23:11:36.903 346 17491.10 45.94 53867.89 88888.00 2008-12-11 23:11:37.403 346 17491.08 45.96 53867.92 88888.00 2008-12-11 23:11:37.903 346 17491.05 46.07 53867.96 88888.00 2008-12-11 23:11:38.403 346 17491.01 46.04 53867.90 88888.00 2008-12-11 23:11:38.903 346 17491.00 45.96 53867.89 88888.00 2008-12-11 23:11:39.403 346 17491.02 45.95 53867.86 88888.00 2008-12-11 23:11:39.903 346 17491.07 45.90 53867.86 88888.00 2008-12-11 23:11:40.403 346 17491.13 45.91 53867.91 88888.00 2008-12-11 23:11:40.903 346 17491.11 45.95 53867.94 88888.00 2008-12-11 23:11:41.403 346 17491.12 45.91 53867.89 88888.00 2008-12-11 23:11:41.903 346 17491.27 45.95 53867.90 88888.00 2008-12-11 23:11:42.403 346 17491.23 45.90 53867.79 88888.00 2008-12-11 23:11:42.903 346 17491.24 45.90 53867.74 88888.00 2008-12-11 23:11:43.403 346 17491.23 45.85 53867.72 88888.00 2008-12-11 23:11:43.903 346 17491.25 45.84 53867.72 88888.00 2008-12-11 23:11:44.403 346 17491.28 45.79 53867.69 88888.00 2008-12-11 23:11:44.903 346 17491.30 45.76 53867.68 88888.00 2008-12-11 23:11:45.403 346 17491.35 45.76 53867.69 88888.00 2008-12-11 23:11:45.903 346 17491.34 45.76 53867.67 88888.00 2008-12-11 23:11:46.403 346 17491.30 45.69 53867.76 88888.00 2008-12-11 23:11:46.903 346 17491.29 45.69 53867.73 88888.00 2008-12-11 23:11:47.403 346 17491.34 45.77 53867.73 88888.00 2008-12-11 23:11:47.903 346 17491.41 45.73 53867.74 88888.00 2008-12-11 23:11:48.403 346 17491.44 45.70 53867.83 88888.00 2008-12-11 23:11:48.903 346 17491.41 45.75 53867.86 88888.00 2008-12-11 23:11:49.403 346 17491.32 45.76 53867.79 88888.00 2008-12-11 23:11:49.903 346 17491.31 45.70 53867.73 88888.00 2008-12-11 23:11:50.403 346 17491.33 45.69 53867.68 88888.00 2008-12-11 23:11:50.903 346 17491.48 45.70 53867.72 88888.00 2008-12-11 23:11:51.403 346 17491.47 45.63 53867.78 88888.00 2008-12-11 23:11:51.903 346 17491.49 45.60 53867.75 88888.00 2008-12-11 23:11:52.403 346 17491.55 45.64 53867.78 88888.00 2008-12-11 23:11:52.903 346 17491.48 45.70 53867.76 88888.00 2008-12-11 23:11:53.403 346 17491.45 45.57 53867.72 88888.00 2008-12-11 23:11:53.903 346 17491.48 45.55 53867.72 88888.00 2008-12-11 23:11:54.403 346 17491.51 45.56 53867.81 88888.00 2008-12-11 23:11:54.903 346 17491.58 45.52 53867.81 88888.00 2008-12-11 23:11:55.403 346 17491.58 45.58 53867.89 88888.00 2008-12-11 23:11:55.903 346 17491.63 45.57 53867.81 88888.00 2008-12-11 23:11:56.403 346 17491.68 45.48 53867.75 88888.00 2008-12-11 23:11:56.903 346 17491.64 45.41 53867.74 88888.00 2008-12-11 23:11:57.403 346 17491.62 45.47 53867.68 88888.00 2008-12-11 23:11:57.903 346 17491.59 45.42 53867.72 88888.00 2008-12-11 23:11:58.403 346 17491.55 45.45 53867.69 88888.00 2008-12-11 23:11:58.903 346 17491.52 45.48 53867.65 88888.00 2008-12-11 23:11:59.403 346 17491.45 45.48 53867.63 88888.00 2008-12-11 23:11:59.903 346 17491.62 45.44 53867.63 88888.00 2008-12-11 23:12:00.403 346 17491.58 45.49 53867.60 88888.00 2008-12-11 23:12:00.903 346 17491.48 45.52 53867.60 88888.00 2008-12-11 23:12:01.403 346 17491.44 45.51 53867.75 88888.00 2008-12-11 23:12:01.903 346 17491.50 45.57 53867.75 88888.00 2008-12-11 23:12:02.403 346 17491.43 45.61 53867.70 88888.00 2008-12-11 23:12:02.903 346 17491.38 45.57 53867.72 88888.00 2008-12-11 23:12:03.403 346 17491.30 45.51 53867.69 88888.00 2008-12-11 23:12:03.903 346 17491.24 45.60 53867.65 88888.00 2008-12-11 23:12:04.403 346 17491.24 45.63 53867.75 88888.00 2008-12-11 23:12:04.903 346 17491.27 45.65 53867.82 88888.00 2008-12-11 23:12:05.403 346 17491.22 45.65 53867.83 88888.00 2008-12-11 23:12:05.903 346 17491.27 45.58 53867.84 88888.00 2008-12-11 23:12:06.403 346 17491.24 45.60 53867.95 88888.00 2008-12-11 23:12:06.903 346 17491.25 45.64 53867.93 88888.00 2008-12-11 23:12:07.403 346 17491.30 45.66 53867.90 88888.00 2008-12-11 23:12:07.903 346 17491.19 45.65 53867.89 88888.00 2008-12-11 23:12:08.403 346 17491.18 45.68 53867.91 88888.00 2008-12-11 23:12:08.903 346 17491.18 45.75 53867.90 88888.00 2008-12-11 23:12:09.403 346 17491.18 45.74 53867.92 88888.00 2008-12-11 23:12:09.903 346 17491.15 45.67 53867.90 88888.00 2008-12-11 23:12:10.403 346 17491.19 45.71 53867.82 88888.00 2008-12-11 23:12:10.903 346 17491.12 45.73 53867.92 88888.00 2008-12-11 23:12:11.403 346 17491.14 45.66 53867.91 88888.00 2008-12-11 23:12:11.903 346 17491.13 45.64 53867.92 88888.00 2008-12-11 23:12:12.403 346 17491.02 45.70 53867.93 88888.00 2008-12-11 23:12:12.903 346 17491.08 45.74 53867.83 88888.00 2008-12-11 23:12:13.403 346 17491.14 45.74 53867.76 88888.00 2008-12-11 23:12:13.903 346 17491.12 45.73 53867.87 88888.00 2008-12-11 23:12:14.403 346 17491.15 45.75 53867.98 88888.00 2008-12-11 23:12:14.903 346 17491.21 45.80 53868.01 88888.00 2008-12-11 23:12:15.403 346 17491.19 45.89 53867.84 88888.00 2008-12-11 23:12:15.903 346 17491.14 45.90 53867.78 88888.00 2008-12-11 23:12:16.403 346 17491.14 45.87 53867.81 88888.00 2008-12-11 23:12:16.903 346 17491.15 45.84 53867.91 88888.00 2008-12-11 23:12:17.403 346 17491.24 45.80 53867.92 88888.00 2008-12-11 23:12:17.903 346 17491.29 45.77 53867.83 88888.00 2008-12-11 23:12:18.403 346 17491.20 45.77 53867.78 88888.00 2008-12-11 23:12:18.903 346 17491.24 45.76 53867.76 88888.00 2008-12-11 23:12:19.403 346 17491.25 45.68 53867.74 88888.00 2008-12-11 23:12:19.903 346 17491.32 45.73 53867.70 88888.00 2008-12-11 23:12:20.403 346 17491.35 45.66 53867.65 88888.00 2008-12-11 23:12:20.903 346 17491.30 45.64 53867.61 88888.00 2008-12-11 23:12:21.403 346 17491.30 45.71 53867.72 88888.00 2008-12-11 23:12:21.903 346 17491.21 45.76 53867.73 88888.00 2008-12-11 23:12:22.403 346 17491.25 45.73 53867.78 88888.00 2008-12-11 23:12:22.903 346 17491.33 45.71 53867.79 88888.00 2008-12-11 23:12:23.403 346 17491.37 45.69 53867.76 88888.00 2008-12-11 23:12:23.903 346 17491.41 45.66 53867.84 88888.00 2008-12-11 23:12:24.403 346 17491.44 45.68 53867.87 88888.00 2008-12-11 23:12:24.903 346 17491.44 45.73 53867.87 88888.00 2008-12-11 23:12:25.403 346 17491.51 45.75 53867.72 88888.00 2008-12-11 23:12:25.903 346 17491.54 45.75 53867.63 88888.00 2008-12-11 23:12:26.403 346 17491.62 45.78 53867.65 88888.00 2008-12-11 23:12:26.903 346 17491.59 45.80 53867.60 88888.00 2008-12-11 23:12:27.403 346 17491.51 45.74 53867.62 88888.00 2008-12-11 23:12:27.903 346 17491.45 45.74 53867.68 88888.00 2008-12-11 23:12:28.403 346 17491.47 45.69 53867.74 88888.00 2008-12-11 23:12:28.903 346 17491.53 45.68 53867.69 88888.00 2008-12-11 23:12:29.403 346 17491.60 45.63 53867.63 88888.00 2008-12-11 23:12:29.903 346 17491.64 45.59 53867.63 88888.00 2008-12-11 23:12:30.403 346 17491.61 45.60 53867.61 88888.00 2008-12-11 23:12:30.903 346 17491.66 45.57 53867.61 88888.00 2008-12-11 23:12:31.403 346 17491.60 45.55 53867.72 88888.00 2008-12-11 23:12:31.903 346 17491.55 45.51 53867.79 88888.00 2008-12-11 23:12:32.403 346 17491.52 45.54 53867.68 88888.00 2008-12-11 23:12:32.903 346 17491.48 45.56 53867.70 88888.00 2008-12-11 23:12:33.403 346 17491.42 45.57 53867.68 88888.00 2008-12-11 23:12:33.903 346 17491.49 45.56 53867.72 88888.00 2008-12-11 23:12:34.403 346 17491.45 45.55 53867.71 88888.00 2008-12-11 23:12:34.903 346 17491.41 45.64 53867.69 88888.00 2008-12-11 23:12:35.403 346 17491.50 45.68 53867.81 88888.00 2008-12-11 23:12:35.903 346 17491.49 45.67 53867.75 88888.00 2008-12-11 23:12:36.403 346 17491.53 45.67 53867.79 88888.00 2008-12-11 23:12:36.903 346 17491.55 45.66 53867.89 88888.00 2008-12-11 23:12:37.403 346 17491.51 45.65 53867.95 88888.00 2008-12-11 23:12:37.903 346 17491.53 45.61 53867.93 88888.00 2008-12-11 23:12:38.403 346 17491.60 45.57 53867.86 88888.00 2008-12-11 23:12:38.903 346 17491.47 45.58 53867.85 88888.00 2008-12-11 23:12:39.403 346 17491.43 45.56 53867.78 88888.00 2008-12-11 23:12:39.903 346 17491.43 45.55 53867.83 88888.00 2008-12-11 23:12:40.403 346 17491.47 45.56 53867.76 88888.00 2008-12-11 23:12:40.903 346 17491.49 45.58 53867.70 88888.00 2008-12-11 23:12:41.403 346 17491.49 45.59 53867.69 88888.00 2008-12-11 23:12:41.903 346 17491.42 45.59 53867.71 88888.00 2008-12-11 23:12:42.403 346 17491.48 45.55 53867.68 88888.00 2008-12-11 23:12:42.903 346 17491.58 45.49 53867.62 88888.00 2008-12-11 23:12:43.403 346 17491.55 45.45 53867.53 88888.00 2008-12-11 23:12:43.903 346 17491.59 45.46 53867.56 88888.00 2008-12-11 23:12:44.403 346 17491.62 45.41 53867.65 88888.00 2008-12-11 23:12:44.903 346 17491.70 45.37 53867.67 88888.00 2008-12-11 23:12:45.403 346 17491.72 45.36 53867.62 88888.00 2008-12-11 23:12:45.903 346 17491.73 45.37 53867.68 88888.00 2008-12-11 23:12:46.403 346 17491.75 45.31 53867.73 88888.00 2008-12-11 23:12:46.903 346 17491.81 45.28 53867.62 88888.00 2008-12-11 23:12:47.403 346 17491.79 45.45 53867.56 88888.00 2008-12-11 23:12:47.903 346 17491.75 45.51 53867.60 88888.00 2008-12-11 23:12:48.403 346 17491.72 45.48 53867.60 88888.00 2008-12-11 23:12:48.903 346 17491.78 45.46 53867.60 88888.00 2008-12-11 23:12:49.403 346 17491.76 45.48 53867.61 88888.00 2008-12-11 23:12:49.903 346 17491.85 45.52 53867.57 88888.00 2008-12-11 23:12:50.403 346 17491.89 45.48 53867.57 88888.00 2008-12-11 23:12:50.903 346 17491.82 45.48 53867.52 88888.00 2008-12-11 23:12:51.403 346 17491.80 45.52 53867.56 88888.00 2008-12-11 23:12:51.903 346 17491.85 45.56 53867.55 88888.00 2008-12-11 23:12:52.403 346 17491.93 45.60 53867.63 88888.00 2008-12-11 23:12:52.903 346 17491.99 45.55 53867.68 88888.00 2008-12-11 23:12:53.403 346 17492.02 45.57 53867.64 88888.00 2008-12-11 23:12:53.903 346 17492.05 45.48 53867.68 88888.00 2008-12-11 23:12:54.403 346 17491.93 45.47 53867.64 88888.00 2008-12-11 23:12:54.903 346 17491.95 45.63 53867.63 88888.00 2008-12-11 23:12:55.403 346 17491.94 45.68 53867.60 88888.00 2008-12-11 23:12:55.903 346 17491.86 45.73 53867.67 88888.00 2008-12-11 23:12:56.403 346 17491.89 45.75 53867.76 88888.00 2008-12-11 23:12:56.903 346 17491.91 45.73 53867.64 88888.00 2008-12-11 23:12:57.403 346 17491.92 45.66 53867.59 88888.00 2008-12-11 23:12:57.903 346 17491.92 45.70 53867.62 88888.00 2008-12-11 23:12:58.403 346 17491.93 45.71 53867.68 88888.00 2008-12-11 23:12:58.903 346 17491.93 45.77 53867.67 88888.00 2008-12-11 23:12:59.403 346 17491.93 45.68 53867.63 88888.00 2008-12-11 23:12:59.903 346 17491.83 45.68 53867.64 88888.00 2008-12-11 23:13:00.403 346 17491.78 45.66 53867.57 88888.00 2008-12-11 23:13:00.903 346 17491.79 45.66 53867.51 88888.00 2008-12-11 23:13:01.403 346 17491.78 45.79 53867.51 88888.00 2008-12-11 23:13:01.903 346 17491.84 45.88 53867.58 88888.00 2008-12-11 23:13:02.403 346 17491.85 45.88 53867.61 88888.00 2008-12-11 23:13:02.903 346 17491.74 45.90 53867.62 88888.00 2008-12-11 23:13:03.403 346 17491.66 45.95 53867.67 88888.00 2008-12-11 23:13:03.903 346 17491.61 45.90 53867.75 88888.00 2008-12-11 23:13:04.403 346 17491.65 45.86 53867.75 88888.00 2008-12-11 23:13:04.903 346 17491.65 45.84 53867.76 88888.00 2008-12-11 23:13:05.403 346 17491.64 45.76 53867.70 88888.00 2008-12-11 23:13:05.903 346 17491.65 45.77 53867.56 88888.00 2008-12-11 23:13:06.403 346 17491.54 45.84 53867.47 88888.00 2008-12-11 23:13:06.903 346 17491.58 45.78 53867.56 88888.00 2008-12-11 23:13:07.403 346 17491.51 45.78 53867.60 88888.00 2008-12-11 23:13:07.903 346 17491.50 45.77 53867.65 88888.00 2008-12-11 23:13:08.403 346 17491.49 45.71 53867.70 88888.00 2008-12-11 23:13:08.903 346 17491.53 45.73 53867.69 88888.00 2008-12-11 23:13:09.403 346 17491.49 45.71 53867.72 88888.00 2008-12-11 23:13:09.903 346 17491.53 45.67 53867.67 88888.00 2008-12-11 23:13:10.403 346 17491.49 45.55 53867.70 88888.00 2008-12-11 23:13:10.903 346 17491.49 45.49 53867.72 88888.00 2008-12-11 23:13:11.403 346 17491.51 45.58 53867.74 88888.00 2008-12-11 23:13:11.903 346 17491.55 45.64 53867.78 88888.00 2008-12-11 23:13:12.403 346 17491.50 45.55 53867.81 88888.00 2008-12-11 23:13:12.903 346 17491.41 45.47 53867.79 88888.00 2008-12-11 23:13:13.403 346 17491.52 45.40 53867.86 88888.00 2008-12-11 23:13:13.903 346 17491.53 45.35 53867.82 88888.00 2008-12-11 23:13:14.403 346 17491.53 45.31 53867.70 88888.00 2008-12-11 23:13:14.903 346 17491.58 45.36 53867.68 88888.00 2008-12-11 23:13:15.403 346 17491.60 45.34 53867.71 88888.00 2008-12-11 23:13:15.903 346 17491.54 45.20 53867.69 88888.00 2008-12-11 23:13:16.403 346 17491.60 45.21 53867.75 88888.00 2008-12-11 23:13:16.903 346 17491.72 45.25 53867.78 88888.00 2008-12-11 23:13:17.403 346 17491.70 45.19 53867.82 88888.00 2008-12-11 23:13:17.903 346 17491.70 45.10 53867.82 88888.00 2008-12-11 23:13:18.403 346 17491.78 45.01 53867.85 88888.00 2008-12-11 23:13:18.903 346 17491.80 45.12 53867.81 88888.00 2008-12-11 23:13:19.403 346 17491.86 45.10 53867.74 88888.00 2008-12-11 23:13:19.903 346 17491.99 45.07 53867.74 88888.00 2008-12-11 23:13:20.403 346 17491.99 45.01 53867.71 88888.00 2008-12-11 23:13:20.903 346 17491.99 45.05 53867.79 88888.00 2008-12-11 23:13:21.403 346 17491.98 45.06 53867.79 88888.00 2008-12-11 23:13:21.903 346 17491.99 45.11 53867.78 88888.00 2008-12-11 23:13:22.403 346 17492.04 45.10 53867.71 88888.00 2008-12-11 23:13:22.903 346 17492.17 45.17 53867.71 88888.00 2008-12-11 23:13:23.403 346 17492.15 45.19 53867.82 88888.00 2008-12-11 23:13:23.903 346 17492.11 45.19 53867.81 88888.00 2008-12-11 23:13:24.403 346 17492.14 45.27 53867.63 88888.00 2008-12-11 23:13:24.903 346 17492.16 45.36 53867.73 88888.00 2008-12-11 23:13:25.403 346 17492.21 45.35 53867.78 88888.00 2008-12-11 23:13:25.903 346 17492.29 45.34 53867.70 88888.00 2008-12-11 23:13:26.403 346 17492.32 45.29 53867.67 88888.00 2008-12-11 23:13:26.903 346 17492.29 45.30 53867.73 88888.00 2008-12-11 23:13:27.400 346 17492.36 45.39 53867.71 88888.00 2008-12-11 23:13:27.900 346 17492.31 45.40 53867.67 88888.00 2008-12-11 23:13:28.400 346 17492.33 45.38 53867.71 88888.00 2008-12-11 23:13:28.900 346 17492.35 45.41 53867.68 88888.00 2008-12-11 23:13:29.400 346 17492.32 45.45 53867.67 88888.00 2008-12-11 23:13:29.900 346 17492.24 45.52 53867.60 88888.00 2008-12-11 23:13:30.400 346 17492.32 45.46 53867.59 88888.00 2008-12-11 23:13:30.900 346 17492.30 45.44 53867.65 88888.00 2008-12-11 23:13:31.400 346 17492.36 45.45 53867.57 88888.00 2008-12-11 23:13:31.900 346 17492.30 45.44 53867.56 88888.00 2008-12-11 23:13:32.400 346 17492.25 45.47 53867.57 88888.00 2008-12-11 23:13:32.900 346 17492.32 45.48 53867.64 88888.00 2008-12-11 23:13:33.400 346 17492.31 45.48 53867.69 88888.00 2008-12-11 23:13:33.900 346 17492.33 45.47 53867.64 88888.00 2008-12-11 23:13:34.400 346 17492.35 45.44 53867.67 88888.00 2008-12-11 23:13:34.900 346 17492.33 45.41 53867.69 88888.00 2008-12-11 23:13:35.400 346 17492.30 45.39 53867.72 88888.00 2008-12-11 23:13:35.900 346 17492.32 45.36 53867.71 88888.00 2008-12-11 23:13:36.400 346 17492.25 45.34 53867.62 88888.00 2008-12-11 23:13:36.900 346 17492.21 45.35 53867.56 88888.00 2008-12-11 23:13:37.400 346 17492.16 45.36 53867.61 88888.00 2008-12-11 23:13:37.900 346 17492.21 45.36 53867.53 88888.00 2008-12-11 23:13:38.400 346 17492.15 45.32 53867.57 88888.00 2008-12-11 23:13:38.900 346 17492.17 45.34 53867.64 88888.00 2008-12-11 23:13:39.400 346 17492.19 45.29 53867.65 88888.00 2008-12-11 23:13:39.900 346 17492.21 45.25 53867.65 88888.00 2008-12-11 23:13:40.400 346 17492.20 45.30 53867.72 88888.00 2008-12-11 23:13:40.900 346 17492.16 45.38 53867.63 88888.00 2008-12-11 23:13:41.400 346 17492.11 45.38 53867.48 88888.00 2008-12-11 23:13:41.900 346 17492.10 45.31 53867.59 88888.00 2008-12-11 23:13:42.400 346 17492.05 45.34 53867.68 88888.00 2008-12-11 23:13:42.900 346 17492.06 45.31 53867.82 88888.00 2008-12-11 23:13:43.400 346 17492.09 45.31 53867.84 88888.00 2008-12-11 23:13:43.900 346 17492.04 45.39 53867.81 88888.00 2008-12-11 23:13:44.400 346 17492.03 45.40 53867.81 88888.00 2008-12-11 23:13:44.900 346 17491.98 45.46 53867.80 88888.00 2008-12-11 23:13:45.400 346 17492.01 45.48 53867.82 88888.00 2008-12-11 23:13:45.900 346 17491.98 45.55 53867.86 88888.00 2008-12-11 23:13:46.400 346 17492.01 45.51 53867.81 88888.00 2008-12-11 23:13:46.900 346 17492.03 45.59 53867.69 88888.00 2008-12-11 23:13:47.400 346 17492.03 45.64 53867.68 88888.00 2008-12-11 23:13:47.900 346 17491.96 45.58 53867.73 88888.00 2008-12-11 23:13:48.400 346 17491.85 45.64 53867.74 88888.00 2008-12-11 23:13:48.900 346 17491.95 45.61 53867.75 88888.00 2008-12-11 23:13:49.400 346 17491.95 45.66 53867.73 88888.00 2008-12-11 23:13:49.900 346 17492.06 45.67 53867.68 88888.00 2008-12-11 23:13:50.400 346 17492.09 45.70 53867.65 88888.00 2008-12-11 23:13:50.900 346 17492.00 45.73 53867.60 88888.00 2008-12-11 23:13:51.400 346 17492.00 45.71 53867.67 88888.00 2008-12-11 23:13:51.900 346 17491.98 45.68 53867.71 88888.00 2008-12-11 23:13:52.400 346 17491.95 45.69 53867.73 88888.00 2008-12-11 23:13:52.900 346 17491.94 45.73 53867.60 88888.00 2008-12-11 23:13:53.400 346 17492.09 45.77 53867.57 88888.00 2008-12-11 23:13:53.900 346 17492.13 45.81 53867.62 88888.00 2008-12-11 23:13:54.400 346 17492.05 45.93 53867.65 88888.00 2008-12-11 23:13:54.900 346 17492.09 45.86 53867.72 88888.00 2008-12-11 23:13:55.400 346 17492.13 45.90 53867.74 88888.00 2008-12-11 23:13:55.900 346 17492.13 45.99 53867.69 88888.00 2008-12-11 23:13:56.400 346 17492.06 45.95 53867.67 88888.00 2008-12-11 23:13:56.900 346 17492.06 45.96 53867.74 88888.00 2008-12-11 23:13:57.400 346 17491.96 45.91 53867.81 88888.00 2008-12-11 23:13:57.900 346 17491.92 45.94 53867.82 88888.00 2008-12-11 23:13:58.400 346 17491.89 45.97 53867.65 88888.00 2008-12-11 23:13:58.900 346 17491.90 45.98 53867.79 88888.00 2008-12-11 23:13:59.400 346 17492.02 46.00 53867.87 88888.00 2008-12-11 23:13:59.900 346 17492.09 45.98 53867.78 88888.00 2008-12-11 23:14:00.400 346 17492.06 46.03 53867.76 88888.00 2008-12-11 23:14:00.900 346 17492.09 46.04 53867.83 88888.00 2008-12-11 23:14:01.400 346 17492.07 45.93 53867.83 88888.00 2008-12-11 23:14:01.900 346 17492.05 45.87 53867.76 88888.00 2008-12-11 23:14:02.400 346 17492.02 45.86 53867.68 88888.00 2008-12-11 23:14:02.900 346 17491.99 45.93 53867.73 88888.00 2008-12-11 23:14:03.400 346 17491.96 45.88 53867.76 88888.00 2008-12-11 23:14:03.900 346 17491.98 45.84 53867.73 88888.00 2008-12-11 23:14:04.400 346 17492.00 45.83 53867.73 88888.00 2008-12-11 23:14:04.900 346 17491.91 45.85 53867.71 88888.00 2008-12-11 23:14:05.400 346 17492.01 45.78 53867.79 88888.00 2008-12-11 23:14:05.900 346 17492.09 45.65 53867.81 88888.00 2008-12-11 23:14:06.400 346 17492.03 45.67 53867.84 88888.00 2008-12-11 23:14:06.900 346 17491.99 45.59 53867.90 88888.00 2008-12-11 23:14:07.400 346 17491.95 45.49 53867.96 88888.00 2008-12-11 23:14:07.900 346 17491.96 45.55 53867.97 88888.00 2008-12-11 23:14:08.400 346 17492.04 45.61 53867.95 88888.00 2008-12-11 23:14:08.900 346 17492.16 45.68 53867.93 88888.00 2008-12-11 23:14:09.400 346 17492.12 45.68 53867.95 88888.00 2008-12-11 23:14:09.900 346 17492.05 45.68 53867.90 88888.00 2008-12-11 23:14:10.400 346 17492.01 45.64 53867.82 88888.00 2008-12-11 23:14:10.900 346 17492.02 45.59 53867.85 88888.00 2008-12-11 23:14:11.400 346 17491.99 45.60 53867.92 88888.00 2008-12-11 23:14:11.900 346 17491.99 45.57 53867.90 88888.00 2008-12-11 23:14:12.400 346 17491.94 45.57 53867.92 88888.00 2008-12-11 23:14:12.900 346 17491.91 45.61 53867.87 88888.00 2008-12-11 23:14:13.400 346 17491.80 45.61 53867.92 88888.00 2008-12-11 23:14:13.900 346 17491.88 45.60 53867.85 88888.00 2008-12-11 23:14:14.400 346 17491.91 45.56 53867.89 88888.00 2008-12-11 23:14:14.900 346 17491.95 45.50 53868.00 88888.00 2008-12-11 23:14:15.400 346 17492.06 45.46 53867.93 88888.00 2008-12-11 23:14:15.900 346 17492.15 45.39 53867.94 88888.00 2008-12-11 23:14:16.400 346 17492.11 45.49 53867.92 88888.00 2008-12-11 23:14:16.900 346 17492.10 45.55 53867.94 88888.00 2008-12-11 23:14:17.400 346 17492.17 45.57 53867.97 88888.00 2008-12-11 23:14:17.900 346 17492.15 45.48 53867.87 88888.00 2008-12-11 23:14:18.400 346 17492.15 45.45 53867.91 88888.00 2008-12-11 23:14:18.900 346 17492.14 45.51 53867.96 88888.00 2008-12-11 23:14:19.400 346 17492.13 45.52 53867.91 88888.00 2008-12-11 23:14:19.900 346 17492.06 45.61 53867.90 88888.00 2008-12-11 23:14:20.400 346 17492.15 45.60 53867.87 88888.00 2008-12-11 23:14:20.900 346 17492.19 45.58 53867.87 88888.00 2008-12-11 23:14:21.400 346 17492.15 45.64 53867.90 88888.00 2008-12-11 23:14:21.900 346 17492.26 45.70 53867.87 88888.00 2008-12-11 23:14:22.400 346 17492.31 45.71 53867.79 88888.00 2008-12-11 23:14:22.900 346 17492.31 45.70 53867.65 88888.00 2008-12-11 23:14:23.400 346 17492.30 45.70 53867.75 88888.00 2008-12-11 23:14:23.900 346 17492.37 45.70 53867.75 88888.00 2008-12-11 23:14:24.400 346 17492.41 45.70 53867.73 88888.00 2008-12-11 23:14:24.900 346 17492.33 45.66 53867.82 88888.00 2008-12-11 23:14:25.400 346 17492.30 45.60 53867.87 88888.00 2008-12-11 23:14:25.900 346 17492.34 45.57 53867.82 88888.00 2008-12-11 23:14:26.400 346 17492.35 45.55 53867.84 88888.00 2008-12-11 23:14:26.900 346 17492.26 45.51 53867.86 88888.00 2008-12-11 23:14:27.400 346 17492.16 45.57 53867.79 88888.00 2008-12-11 23:14:27.900 346 17492.13 45.55 53867.86 88888.00 2008-12-11 23:14:28.400 346 17492.15 45.54 53867.85 88888.00 2008-12-11 23:14:28.900 346 17492.16 45.58 53867.80 88888.00 2008-12-11 23:14:29.400 346 17492.19 45.61 53867.80 88888.00 2008-12-11 23:14:29.900 346 17492.25 45.59 53867.82 88888.00 2008-12-11 23:14:30.400 346 17492.27 45.61 53867.83 88888.00 2008-12-11 23:14:30.900 346 17492.23 45.64 53867.74 88888.00 2008-12-11 23:14:31.400 346 17492.32 45.67 53867.83 88888.00 2008-12-11 23:14:31.900 346 17492.26 45.68 53867.92 88888.00 2008-12-11 23:14:32.400 346 17492.21 45.73 53867.96 88888.00 2008-12-11 23:14:32.900 346 17492.26 45.75 53867.98 88888.00 2008-12-11 23:14:33.400 346 17492.33 45.68 53867.97 88888.00 2008-12-11 23:14:33.900 346 17492.40 45.67 53867.89 88888.00 2008-12-11 23:14:34.400 346 17492.36 45.67 53867.84 88888.00 2008-12-11 23:14:34.900 346 17492.37 45.68 53867.84 88888.00 2008-12-11 23:14:35.400 346 17492.40 45.69 53867.92 88888.00 2008-12-11 23:14:35.900 346 17492.41 45.64 53867.90 88888.00 2008-12-11 23:14:36.400 346 17492.40 45.61 53867.86 88888.00 2008-12-11 23:14:36.900 346 17492.33 45.52 53867.85 88888.00 2008-12-11 23:14:37.400 346 17492.37 45.59 53867.89 88888.00 2008-12-11 23:14:37.900 346 17492.39 45.57 53867.91 88888.00 2008-12-11 23:14:38.400 346 17492.45 45.50 53867.97 88888.00 2008-12-11 23:14:38.900 346 17492.36 45.42 53867.94 88888.00 2008-12-11 23:14:39.400 346 17492.27 45.34 53868.07 88888.00 2008-12-11 23:14:39.900 346 17492.33 45.38 53868.12 88888.00 2008-12-11 23:14:40.400 346 17492.34 45.29 53868.10 88888.00 2008-12-11 23:14:40.900 346 17492.36 45.27 53868.10 88888.00 2008-12-11 23:14:41.400 346 17492.34 45.29 53868.04 88888.00 2008-12-11 23:14:41.900 346 17492.41 45.39 53868.13 88888.00 2008-12-11 23:14:42.400 346 17492.47 45.48 53868.05 88888.00 2008-12-11 23:14:42.900 346 17492.52 45.46 53867.93 88888.00 2008-12-11 23:14:43.400 346 17492.52 45.48 53867.90 88888.00 2008-12-11 23:14:43.900 346 17492.56 45.41 53867.95 88888.00 2008-12-11 23:14:44.400 346 17492.65 45.40 53867.95 88888.00 2008-12-11 23:14:44.900 346 17492.72 45.22 53867.92 88888.00 2008-12-11 23:14:45.400 346 17492.53 45.21 53867.92 88888.00 2008-12-11 23:14:45.900 346 17492.45 45.20 53867.90 88888.00 2008-12-11 23:14:46.400 346 17492.58 45.19 53867.92 88888.00 2008-12-11 23:14:46.900 346 17492.66 45.19 53867.97 88888.00 2008-12-11 23:14:47.400 346 17492.66 45.20 53868.04 88888.00 2008-12-11 23:14:47.900 346 17492.74 45.18 53868.09 88888.00 2008-12-11 23:14:48.400 346 17492.71 45.24 53868.10 88888.00 2008-12-11 23:14:48.900 346 17492.81 45.24 53868.09 88888.00 2008-12-11 23:14:49.400 346 17492.84 45.21 53868.08 88888.00 2008-12-11 23:14:49.900 346 17492.86 45.25 53868.05 88888.00 2008-12-11 23:14:50.400 346 17492.84 45.31 53868.04 88888.00 2008-12-11 23:14:50.900 346 17492.88 45.34 53868.09 88888.00 2008-12-11 23:14:51.400 346 17492.98 45.30 53867.98 88888.00 2008-12-11 23:14:51.900 346 17493.05 45.34 53867.96 88888.00 2008-12-11 23:14:52.400 346 17493.03 45.41 53868.00 88888.00 2008-12-11 23:14:52.900 346 17493.07 45.41 53867.96 88888.00 2008-12-11 23:14:53.400 346 17493.08 45.39 53867.90 88888.00 2008-12-11 23:14:53.900 346 17493.05 45.46 53867.90 88888.00 2008-12-11 23:14:54.400 346 17493.06 45.51 53867.84 88888.00 2008-12-11 23:14:54.900 346 17493.03 45.55 53867.81 88888.00 2008-12-11 23:14:55.400 346 17493.07 45.54 53867.91 88888.00 2008-12-11 23:14:55.900 346 17493.02 45.69 53867.92 88888.00 2008-12-11 23:14:56.400 346 17493.03 45.81 53867.90 88888.00 2008-12-11 23:14:56.900 346 17493.02 45.87 53867.96 88888.00 2008-12-11 23:14:57.400 346 17493.04 45.93 53867.95 88888.00 2008-12-11 23:14:57.900 346 17493.07 45.95 53867.92 88888.00 2008-12-11 23:14:58.400 346 17492.95 45.99 53867.87 88888.00 2008-12-11 23:14:58.900 346 17492.88 45.98 53867.86 88888.00 2008-12-11 23:14:59.400 346 17492.90 45.99 53867.86 88888.00 2008-12-11 23:14:59.900 346 17492.87 46.08 53867.95 88888.00 2008-12-11 23:15:00.400 346 17492.91 46.05 53867.97 88888.00 2008-12-11 23:15:00.900 346 17492.84 45.86 53867.95 88888.00 2008-12-11 23:15:01.400 346 17492.71 45.80 53867.92 88888.00 2008-12-11 23:15:01.900 346 17492.75 45.73 53867.86 88888.00 2008-12-11 23:15:02.400 346 17492.68 45.66 53867.90 88888.00 2008-12-11 23:15:02.900 346 17492.62 45.71 53867.86 88888.00 2008-12-11 23:15:03.400 346 17492.57 45.83 53867.84 88888.00 2008-12-11 23:15:03.900 346 17492.52 45.77 53867.78 88888.00 2008-12-11 23:15:04.400 346 17492.53 45.71 53867.87 88888.00 2008-12-11 23:15:04.900 346 17492.57 45.71 53867.93 88888.00 2008-12-11 23:15:05.400 346 17492.66 45.66 53867.90 88888.00 2008-12-11 23:15:05.900 346 17492.66 45.66 53867.97 88888.00 2008-12-11 23:15:06.400 346 17492.65 45.66 53867.95 88888.00 2008-12-11 23:15:06.900 346 17492.56 45.64 53867.89 88888.00 2008-12-11 23:15:07.400 346 17492.65 45.68 53867.92 88888.00 2008-12-11 23:15:07.900 346 17492.63 45.74 53867.95 88888.00 2008-12-11 23:15:08.400 346 17492.51 45.65 53867.97 88888.00 2008-12-11 23:15:08.900 346 17492.51 45.54 53868.10 88888.00 2008-12-11 23:15:09.400 346 17492.50 45.61 53868.18 88888.00 2008-12-11 23:15:09.900 346 17492.43 45.74 53868.20 88888.00 2008-12-11 23:15:10.400 346 17492.49 45.69 53868.21 88888.00 2008-12-11 23:15:10.900 346 17492.49 45.64 53868.19 88888.00 2008-12-11 23:15:11.400 346 17492.49 45.55 53868.16 88888.00 2008-12-11 23:15:11.900 346 17492.45 45.54 53868.19 88888.00 2008-12-11 23:15:12.400 346 17492.46 45.54 53868.13 88888.00 2008-12-11 23:15:12.900 346 17492.47 45.50 53868.25 88888.00 2008-12-11 23:15:13.400 346 17492.40 45.44 53868.20 88888.00 2008-12-11 23:15:13.900 346 17492.51 45.42 53868.20 88888.00 2008-12-11 23:15:14.400 346 17492.53 45.37 53868.18 88888.00 2008-12-11 23:15:14.900 346 17492.55 45.35 53868.04 88888.00 2008-12-11 23:15:15.400 346 17492.56 45.35 53868.04 88888.00 2008-12-11 23:15:15.900 346 17492.45 45.32 53868.04 88888.00 2008-12-11 23:15:16.400 346 17492.49 45.30 53868.14 88888.00 2008-12-11 23:15:16.900 346 17492.63 45.37 53868.14 88888.00 2008-12-11 23:15:17.400 346 17492.70 45.35 53868.02 88888.00 2008-12-11 23:15:17.900 346 17492.72 45.31 53867.97 88888.00 2008-12-11 23:15:18.400 346 17492.75 45.32 53867.97 88888.00 2008-12-11 23:15:18.900 346 17492.78 45.31 53868.03 88888.00 2008-12-11 23:15:19.400 346 17492.77 45.31 53868.06 88888.00 2008-12-11 23:15:19.900 346 17492.85 45.31 53868.07 88888.00 2008-12-11 23:15:20.400 346 17492.81 45.28 53868.14 88888.00 2008-12-11 23:15:20.900 346 17492.78 45.26 53868.04 88888.00 2008-12-11 23:15:21.400 346 17492.87 45.30 53868.04 88888.00 2008-12-11 23:15:21.900 346 17492.95 45.40 53868.06 88888.00 2008-12-11 23:15:22.400 346 17492.94 45.39 53867.95 88888.00 2008-12-11 23:15:22.900 346 17492.86 45.37 53868.02 88888.00 2008-12-11 23:15:23.400 346 17492.87 45.36 53868.03 88888.00 2008-12-11 23:15:23.900 346 17492.87 45.37 53868.01 88888.00 2008-12-11 23:15:24.400 346 17492.94 45.41 53868.08 88888.00 2008-12-11 23:15:24.900 346 17492.96 45.45 53868.08 88888.00 2008-12-11 23:15:25.400 346 17492.95 45.56 53867.97 88888.00 2008-12-11 23:15:25.900 346 17492.98 45.61 53867.91 88888.00 2008-12-11 23:15:26.400 346 17493.03 45.64 53867.93 88888.00 2008-12-11 23:15:26.900 346 17493.09 45.46 53867.98 88888.00 2008-12-11 23:15:27.400 346 17493.11 45.42 53868.01 88888.00 2008-12-11 23:15:27.900 346 17493.08 45.40 53868.16 88888.00 2008-12-11 23:15:28.400 346 17493.09 45.39 53868.12 88888.00 2008-12-11 23:15:28.900 346 17492.96 45.47 53868.07 88888.00 2008-12-11 23:15:29.400 346 17492.94 45.48 53868.05 88888.00 2008-12-11 23:15:29.900 346 17492.94 45.42 53868.12 88888.00 2008-12-11 23:15:30.400 346 17492.94 45.46 53868.15 88888.00 2008-12-11 23:15:30.900 346 17492.93 45.48 53868.13 88888.00 2008-12-11 23:15:31.400 346 17492.85 45.46 53868.08 88888.00 2008-12-11 23:15:31.900 346 17492.83 45.49 53868.13 88888.00 2008-12-11 23:15:32.400 346 17492.93 45.55 53868.12 88888.00 2008-12-11 23:15:32.900 346 17492.90 45.50 53868.04 88888.00 2008-12-11 23:15:33.400 346 17492.98 45.39 53867.96 88888.00 2008-12-11 23:15:33.900 346 17492.96 45.38 53867.98 88888.00 2008-12-11 23:15:34.400 346 17492.90 45.48 53868.14 88888.00 2008-12-11 23:15:34.900 346 17492.85 45.51 53868.14 88888.00 2008-12-11 23:15:35.400 346 17492.83 45.57 53868.13 88888.00 2008-12-11 23:15:35.900 346 17492.88 45.57 53868.16 88888.00 2008-12-11 23:15:36.400 346 17492.97 45.52 53868.24 88888.00 2008-12-11 23:15:36.900 346 17492.94 45.56 53868.34 88888.00 2008-12-11 23:15:37.400 346 17492.91 45.59 53868.34 88888.00 2008-12-11 23:15:37.900 346 17492.93 45.59 53868.29 88888.00 2008-12-11 23:15:38.400 346 17492.95 45.55 53868.24 88888.00 2008-12-11 23:15:38.900 346 17492.97 45.48 53868.23 88888.00 2008-12-11 23:15:39.400 346 17492.87 45.56 53868.26 88888.00 2008-12-11 23:15:39.900 346 17492.83 45.60 53868.25 88888.00 2008-12-11 23:15:40.400 346 17492.91 45.61 53868.24 88888.00 2008-12-11 23:15:40.900 346 17492.93 45.66 53868.28 88888.00 2008-12-11 23:15:41.400 346 17492.85 45.77 53868.24 88888.00 2008-12-11 23:15:41.900 346 17492.84 45.79 53868.27 88888.00 2008-12-11 23:15:42.400 346 17492.83 45.81 53868.26 88888.00 2008-12-11 23:15:42.900 346 17492.84 45.79 53868.29 88888.00 2008-12-11 23:15:43.400 346 17492.80 45.83 53868.36 88888.00 2008-12-11 23:15:43.900 346 17492.73 45.88 53868.38 88888.00 2008-12-11 23:15:44.400 346 17492.75 45.86 53868.32 88888.00 2008-12-11 23:15:44.900 346 17492.78 45.79 53868.37 88888.00 2008-12-11 23:15:45.400 346 17492.82 45.83 53868.47 88888.00 2008-12-11 23:15:45.900 346 17492.83 45.76 53868.43 88888.00 2008-12-11 23:15:46.400 346 17492.84 45.74 53868.36 88888.00 2008-12-11 23:15:46.900 346 17492.83 45.80 53868.30 88888.00 2008-12-11 23:15:47.400 346 17492.82 45.78 53868.27 88888.00 2008-12-11 23:15:47.900 346 17492.84 45.77 53868.32 88888.00 2008-12-11 23:15:48.400 346 17492.83 45.80 53868.36 88888.00 2008-12-11 23:15:48.900 346 17492.75 45.80 53868.36 88888.00 2008-12-11 23:15:49.400 346 17492.74 45.83 53868.37 88888.00 2008-12-11 23:15:49.900 346 17492.68 45.88 53868.36 88888.00 2008-12-11 23:15:50.400 346 17492.63 45.93 53868.29 88888.00 2008-12-11 23:15:50.900 346 17492.63 45.95 53868.34 88888.00 2008-12-11 23:15:51.400 346 17492.65 45.96 53868.48 88888.00 2008-12-11 23:15:51.900 346 17492.65 46.05 53868.37 88888.00 2008-12-11 23:15:52.400 346 17492.67 46.08 53868.40 88888.00 2008-12-11 23:15:52.900 346 17492.71 46.04 53868.47 88888.00 2008-12-11 23:15:53.400 346 17492.72 45.98 53868.49 88888.00 2008-12-11 23:15:53.900 346 17492.61 46.04 53868.53 88888.00 2008-12-11 23:15:54.400 346 17492.71 46.03 53868.53 88888.00 2008-12-11 23:15:54.900 346 17492.68 46.07 53868.47 88888.00 2008-12-11 23:15:55.400 346 17492.64 46.10 53868.52 88888.00 2008-12-11 23:15:55.900 346 17492.62 46.07 53868.51 88888.00 2008-12-11 23:15:56.400 346 17492.58 46.12 53868.45 88888.00 2008-12-11 23:15:56.900 346 17492.55 46.14 53868.32 88888.00 2008-12-11 23:15:57.400 346 17492.49 46.17 53868.36 88888.00 2008-12-11 23:15:57.900 346 17492.44 46.16 53868.42 88888.00 2008-12-11 23:15:58.400 346 17492.43 46.13 53868.43 88888.00 2008-12-11 23:15:58.900 346 17492.46 46.14 53868.50 88888.00 2008-12-11 23:15:59.400 346 17492.55 46.14 53868.53 88888.00 2008-12-11 23:15:59.900 346 17492.47 46.18 53868.47 88888.00 2008-12-11 23:16:00.400 346 17492.40 46.19 53868.46 88888.00 2008-12-11 23:16:00.900 346 17492.33 46.19 53868.43 88888.00 2008-12-11 23:16:01.400 346 17492.35 46.25 53868.39 88888.00 2008-12-11 23:16:01.900 346 17492.30 46.19 53868.40 88888.00 2008-12-11 23:16:02.400 346 17492.27 46.24 53868.39 88888.00 2008-12-11 23:16:02.900 346 17492.37 46.18 53868.43 88888.00 2008-12-11 23:16:03.400 346 17492.32 46.10 53868.51 88888.00 2008-12-11 23:16:03.900 346 17492.33 46.17 53868.60 88888.00 2008-12-11 23:16:04.400 346 17492.27 46.27 53868.50 88888.00 2008-12-11 23:16:04.900 346 17492.26 46.18 53868.46 88888.00 2008-12-11 23:16:05.400 346 17492.26 46.16 53868.56 88888.00 2008-12-11 23:16:05.900 346 17492.25 46.23 53868.56 88888.00 2008-12-11 23:16:06.400 346 17492.29 46.25 53868.50 88888.00 2008-12-11 23:16:06.900 346 17492.27 46.16 53868.50 88888.00 2008-12-11 23:16:07.400 346 17492.21 46.13 53868.56 88888.00 2008-12-11 23:16:07.900 346 17492.10 46.08 53868.47 88888.00 2008-12-11 23:16:08.400 346 17491.99 46.00 53868.49 88888.00 2008-12-11 23:16:08.900 346 17492.09 46.00 53868.57 88888.00 2008-12-11 23:16:09.400 346 17492.12 45.96 53868.54 88888.00 2008-12-11 23:16:09.900 346 17492.13 45.98 53868.51 88888.00 2008-12-11 23:16:10.400 346 17492.11 46.00 53868.54 88888.00 2008-12-11 23:16:10.900 346 17492.00 46.02 53868.58 88888.00 2008-12-11 23:16:11.400 346 17492.03 46.02 53868.59 88888.00 2008-12-11 23:16:11.900 346 17492.07 45.95 53868.56 88888.00 2008-12-11 23:16:12.400 346 17492.01 45.93 53868.48 88888.00 2008-12-11 23:16:12.900 346 17491.94 45.98 53868.47 88888.00 2008-12-11 23:16:13.400 346 17491.91 46.04 53868.48 88888.00 2008-12-11 23:16:13.900 346 17491.94 46.00 53868.50 88888.00 2008-12-11 23:16:14.400 346 17491.96 46.04 53868.56 88888.00 2008-12-11 23:16:14.900 346 17491.94 46.06 53868.54 88888.00 2008-12-11 23:16:15.400 346 17491.99 46.03 53868.54 88888.00 2008-12-11 23:16:15.900 346 17491.90 46.05 53868.59 88888.00 2008-12-11 23:16:16.400 346 17491.86 46.09 53868.57 88888.00 2008-12-11 23:16:16.900 346 17491.83 45.98 53868.54 88888.00 2008-12-11 23:16:17.397 346 17491.82 45.96 53868.56 88888.00 2008-12-11 23:16:17.907 346 17491.86 45.93 53868.57 88888.00 2008-12-11 23:16:18.407 346 17491.91 45.97 53868.49 88888.00 2008-12-11 23:16:18.907 346 17491.88 46.05 53868.51 88888.00 2008-12-11 23:16:19.407 346 17491.82 45.99 53868.56 88888.00 2008-12-11 23:16:19.907 346 17491.79 45.98 53868.50 88888.00 2008-12-11 23:16:20.407 346 17491.70 46.02 53868.53 88888.00 2008-12-11 23:16:20.907 346 17491.85 46.13 53868.56 88888.00 2008-12-11 23:16:21.407 346 17491.89 46.16 53868.58 88888.00 2008-12-11 23:16:21.907 346 17491.83 46.08 53868.52 88888.00 2008-12-11 23:16:22.407 346 17491.88 46.09 53868.58 88888.00 2008-12-11 23:16:22.907 346 17491.90 46.19 53868.59 88888.00 2008-12-11 23:16:23.407 346 17491.85 46.22 53868.57 88888.00 2008-12-11 23:16:23.907 346 17491.93 46.20 53868.52 88888.00 2008-12-11 23:16:24.407 346 17491.89 46.18 53868.57 88888.00 2008-12-11 23:16:24.907 346 17491.93 46.18 53868.56 88888.00 2008-12-11 23:16:25.407 346 17491.92 46.18 53868.60 88888.00 2008-12-11 23:16:25.907 346 17491.91 46.15 53868.65 88888.00 2008-12-11 23:16:26.407 346 17491.93 46.19 53868.62 88888.00 2008-12-11 23:16:26.907 346 17491.90 46.14 53868.62 88888.00 2008-12-11 23:16:27.407 346 17491.81 46.17 53868.64 88888.00 2008-12-11 23:16:27.907 346 17491.82 46.27 53868.61 88888.00 2008-12-11 23:16:28.407 346 17491.91 46.26 53868.50 88888.00 2008-12-11 23:16:28.907 346 17492.00 46.27 53868.51 88888.00 2008-12-11 23:16:29.407 346 17491.94 46.28 53868.59 88888.00 2008-12-11 23:16:29.907 346 17491.89 46.29 53868.62 88888.00 2008-12-11 23:16:30.407 346 17491.86 46.33 53868.65 88888.00 2008-12-11 23:16:30.907 346 17491.84 46.38 53868.62 88888.00 2008-12-11 23:16:31.407 346 17491.93 46.38 53868.61 88888.00 2008-12-11 23:16:31.907 346 17491.98 46.37 53868.59 88888.00 2008-12-11 23:16:32.407 346 17492.06 46.41 53868.50 88888.00 2008-12-11 23:16:32.907 346 17492.09 46.39 53868.42 88888.00 2008-12-11 23:16:33.407 346 17492.11 46.42 53868.47 88888.00 2008-12-11 23:16:33.907 346 17492.07 46.49 53868.53 88888.00 2008-12-11 23:16:34.407 346 17492.02 46.62 53868.58 88888.00 2008-12-11 23:16:34.907 346 17491.93 46.59 53868.62 88888.00 2008-12-11 23:16:35.407 346 17491.93 46.59 53868.64 88888.00 2008-12-11 23:16:35.907 346 17491.98 46.62 53868.66 88888.00 2008-12-11 23:16:36.407 346 17492.03 46.63 53868.65 88888.00 2008-12-11 23:16:36.907 346 17492.04 46.55 53868.57 88888.00 2008-12-11 23:16:37.407 346 17492.01 46.53 53868.54 88888.00 2008-12-11 23:16:37.907 346 17491.86 46.57 53868.54 88888.00 2008-12-11 23:16:38.407 346 17491.92 46.59 53868.48 88888.00 2008-12-11 23:16:38.907 346 17491.98 46.59 53868.46 88888.00 2008-12-11 23:16:39.407 346 17491.94 46.63 53868.52 88888.00 2008-12-11 23:16:39.907 346 17492.05 46.62 53868.59 88888.00 2008-12-11 23:16:40.407 346 17492.00 46.62 53868.61 88888.00 2008-12-11 23:16:40.907 346 17492.01 46.56 53868.53 88888.00 2008-12-11 23:16:41.407 346 17492.07 46.56 53868.53 88888.00 2008-12-11 23:16:41.907 346 17492.02 46.63 53868.57 88888.00 2008-12-11 23:16:42.407 346 17491.95 46.66 53868.52 88888.00 2008-12-11 23:16:42.907 346 17491.89 46.67 53868.56 88888.00 2008-12-11 23:16:43.407 346 17491.85 46.63 53868.53 88888.00 2008-12-11 23:16:43.907 346 17491.85 46.59 53868.53 88888.00 2008-12-11 23:16:44.407 346 17491.88 46.63 53868.60 88888.00 2008-12-11 23:16:44.907 346 17491.83 46.68 53868.57 88888.00 2008-12-11 23:16:45.407 346 17491.75 46.66 53868.58 88888.00 2008-12-11 23:16:45.907 346 17491.78 46.65 53868.66 88888.00 2008-12-11 23:16:46.407 346 17491.82 46.63 53868.70 88888.00 2008-12-11 23:16:46.907 346 17491.80 46.59 53868.74 88888.00 2008-12-11 23:16:47.407 346 17491.74 46.44 53868.70 88888.00 2008-12-11 23:16:47.907 346 17491.70 46.45 53868.68 88888.00 2008-12-11 23:16:48.407 346 17491.75 46.39 53868.62 88888.00 2008-12-11 23:16:48.907 346 17491.76 46.45 53868.62 88888.00 2008-12-11 23:16:49.407 346 17491.69 46.47 53868.62 88888.00 2008-12-11 23:16:49.907 346 17491.60 46.45 53868.59 88888.00 2008-12-11 23:16:50.407 346 17491.60 46.47 53868.57 88888.00 2008-12-11 23:16:50.907 346 17491.68 46.49 53868.50 88888.00 2008-12-11 23:16:51.407 346 17491.65 46.54 53868.47 88888.00 2008-12-11 23:16:51.907 346 17491.61 46.58 53868.53 88888.00 2008-12-11 23:16:52.407 346 17491.54 46.61 53868.43 88888.00 2008-12-11 23:16:52.907 346 17491.56 46.65 53868.49 88888.00 2008-12-11 23:16:53.407 346 17491.56 46.62 53868.52 88888.00 2008-12-11 23:16:53.907 346 17491.54 46.64 53868.52 88888.00 2008-12-11 23:16:54.407 346 17491.63 46.67 53868.61 88888.00 2008-12-11 23:16:54.907 346 17491.71 46.68 53868.53 88888.00 2008-12-11 23:16:55.407 346 17491.71 46.67 53868.49 88888.00 2008-12-11 23:16:55.907 346 17491.65 46.67 53868.47 88888.00 2008-12-11 23:16:56.407 346 17491.58 46.69 53868.45 88888.00 2008-12-11 23:16:56.907 346 17491.56 46.74 53868.40 88888.00 2008-12-11 23:16:57.407 346 17491.61 46.72 53868.51 88888.00 2008-12-11 23:16:57.907 346 17491.60 46.69 53868.58 88888.00 2008-12-11 23:16:58.407 346 17491.62 46.71 53868.50 88888.00 2008-12-11 23:16:58.907 346 17491.60 46.86 53868.50 88888.00 2008-12-11 23:16:59.407 346 17491.61 47.04 53868.49 88888.00 2008-12-11 23:16:59.907 346 17491.63 47.05 53868.46 88888.00 2008-12-11 23:17:00.407 346 17491.56 47.08 53868.43 88888.00 2008-12-11 23:17:00.907 346 17491.54 47.14 53868.43 88888.00 2008-12-11 23:17:01.407 346 17491.56 47.12 53868.51 88888.00 2008-12-11 23:17:01.907 346 17491.50 47.12 53868.48 88888.00 2008-12-11 23:17:02.407 346 17491.50 47.07 53868.47 88888.00 2008-12-11 23:17:02.907 346 17491.43 47.06 53868.43 88888.00 2008-12-11 23:17:03.407 346 17491.45 47.08 53868.39 88888.00 2008-12-11 23:17:03.907 346 17491.50 47.14 53868.38 88888.00 2008-12-11 23:17:04.407 346 17491.45 47.13 53868.42 88888.00 2008-12-11 23:17:04.907 346 17491.41 47.05 53868.51 88888.00 2008-12-11 23:17:05.407 346 17491.55 47.01 53868.49 88888.00 2008-12-11 23:17:05.907 346 17491.55 46.95 53868.43 88888.00 2008-12-11 23:17:06.407 346 17491.38 46.98 53868.46 88888.00 2008-12-11 23:17:06.907 346 17491.42 47.01 53868.39 88888.00 2008-12-11 23:17:07.407 346 17491.50 46.95 53868.41 88888.00 2008-12-11 23:17:07.907 346 17491.43 46.97 53868.53 88888.00 2008-12-11 23:17:08.407 346 17491.40 47.01 53868.54 88888.00 2008-12-11 23:17:08.907 346 17491.34 46.97 53868.53 88888.00 2008-12-11 23:17:09.407 346 17491.33 46.91 53868.58 88888.00 2008-12-11 23:17:09.907 346 17491.32 46.88 53868.56 88888.00 2008-12-11 23:17:10.407 346 17491.22 46.87 53868.60 88888.00 2008-12-11 23:17:10.907 346 17491.17 46.88 53868.60 88888.00 2008-12-11 23:17:11.407 346 17491.23 46.82 53868.61 88888.00 2008-12-11 23:17:11.907 346 17491.28 46.85 53868.57 88888.00 2008-12-11 23:17:12.407 346 17491.24 46.81 53868.54 88888.00 2008-12-11 23:17:12.907 346 17491.28 46.82 53868.60 88888.00 2008-12-11 23:17:13.407 346 17491.33 46.78 53868.62 88888.00 2008-12-11 23:17:13.907 346 17491.28 46.81 53868.61 88888.00 2008-12-11 23:17:14.407 346 17491.20 46.86 53868.58 88888.00 2008-12-11 23:17:14.907 346 17491.19 46.82 53868.63 88888.00 2008-12-11 23:17:15.407 346 17491.23 46.76 53868.64 88888.00 2008-12-11 23:17:15.907 346 17491.20 46.72 53868.60 88888.00 2008-12-11 23:17:16.407 346 17491.18 46.78 53868.64 88888.00 2008-12-11 23:17:16.907 346 17491.13 46.73 53868.70 88888.00 2008-12-11 23:17:17.407 346 17491.11 46.74 53868.73 88888.00 2008-12-11 23:17:17.907 346 17491.09 46.69 53868.61 88888.00 2008-12-11 23:17:18.407 346 17491.10 46.75 53868.57 88888.00 2008-12-11 23:17:18.907 346 17491.10 46.78 53868.70 88888.00 2008-12-11 23:17:19.407 346 17491.15 46.71 53868.71 88888.00 2008-12-11 23:17:19.907 346 17491.20 46.71 53868.72 88888.00 2008-12-11 23:17:20.407 346 17491.15 46.69 53868.77 88888.00 2008-12-11 23:17:20.907 346 17491.10 46.73 53868.75 88888.00 2008-12-11 23:17:21.407 346 17491.11 46.65 53868.66 88888.00 2008-12-11 23:17:21.907 346 17491.13 46.51 53868.63 88888.00 2008-12-11 23:17:22.407 346 17491.14 46.51 53868.66 88888.00 2008-12-11 23:17:22.907 346 17491.24 46.48 53868.69 88888.00 2008-12-11 23:17:23.407 346 17491.31 46.51 53868.69 88888.00 2008-12-11 23:17:23.907 346 17491.23 46.62 53868.56 88888.00 2008-12-11 23:17:24.407 346 17491.22 46.55 53868.54 88888.00 2008-12-11 23:17:24.907 346 17491.20 46.52 53868.52 88888.00 2008-12-11 23:17:25.407 346 17491.32 46.58 53868.54 88888.00 2008-12-11 23:17:25.907 346 17491.34 46.63 53868.54 88888.00 2008-12-11 23:17:26.407 346 17491.32 46.62 53868.59 88888.00 2008-12-11 23:17:26.907 346 17491.38 46.64 53868.66 88888.00 2008-12-11 23:17:27.407 346 17491.37 46.64 53868.59 88888.00 2008-12-11 23:17:27.907 346 17491.47 46.65 53868.53 88888.00 2008-12-11 23:17:28.407 346 17491.45 46.65 53868.56 88888.00 2008-12-11 23:17:28.907 346 17491.39 46.68 53868.49 88888.00 2008-12-11 23:17:29.407 346 17491.39 46.68 53868.49 88888.00 2008-12-11 23:17:29.907 346 17491.44 46.69 53868.61 88888.00 2008-12-11 23:17:30.407 346 17491.51 46.72 53868.61 88888.00 2008-12-11 23:17:30.907 346 17491.53 46.79 53868.57 88888.00 2008-12-11 23:17:31.407 346 17491.55 46.73 53868.61 88888.00 2008-12-11 23:17:31.907 346 17491.55 46.76 53868.53 88888.00 2008-12-11 23:17:32.407 346 17491.48 46.76 53868.42 88888.00 2008-12-11 23:17:32.907 346 17491.42 46.77 53868.43 88888.00 2008-12-11 23:17:33.407 346 17491.47 46.77 53868.52 88888.00 2008-12-11 23:17:33.907 346 17491.52 46.75 53868.48 88888.00 2008-12-11 23:17:34.407 346 17491.53 46.81 53868.40 88888.00 2008-12-11 23:17:34.907 346 17491.48 46.86 53868.41 88888.00 2008-12-11 23:17:35.407 346 17491.38 46.84 53868.38 88888.00 2008-12-11 23:17:35.907 346 17491.32 46.83 53868.37 88888.00 2008-12-11 23:17:36.407 346 17491.34 46.82 53868.30 88888.00 2008-12-11 23:17:36.907 346 17491.23 46.81 53868.35 88888.00 2008-12-11 23:17:37.407 346 17491.20 46.78 53868.38 88888.00 2008-12-11 23:17:37.907 346 17491.22 46.81 53868.45 88888.00 2008-12-11 23:17:38.407 346 17491.19 46.79 53868.41 88888.00 2008-12-11 23:17:38.907 346 17491.18 46.84 53868.40 88888.00 2008-12-11 23:17:39.407 346 17491.20 46.82 53868.46 88888.00 2008-12-11 23:17:39.907 346 17491.14 46.85 53868.58 88888.00 2008-12-11 23:17:40.407 346 17491.13 46.98 53868.58 88888.00 2008-12-11 23:17:40.907 346 17491.08 46.98 53868.62 88888.00 2008-12-11 23:17:41.407 346 17491.18 47.02 53868.57 88888.00 2008-12-11 23:17:41.907 346 17491.11 46.94 53868.60 88888.00 2008-12-11 23:17:42.407 346 17491.14 46.83 53868.60 88888.00 2008-12-11 23:17:42.907 346 17491.19 46.82 53868.58 88888.00 2008-12-11 23:17:43.407 346 17491.05 46.85 53868.61 88888.00 2008-12-11 23:17:43.907 346 17491.05 46.87 53868.63 88888.00 2008-12-11 23:17:44.407 346 17491.08 46.83 53868.61 88888.00 2008-12-11 23:17:44.907 346 17491.07 46.75 53868.64 88888.00 2008-12-11 23:17:45.407 346 17491.07 46.69 53868.70 88888.00 2008-12-11 23:17:45.907 346 17491.04 46.74 53868.64 88888.00 2008-12-11 23:17:46.407 346 17491.00 46.73 53868.63 88888.00 2008-12-11 23:17:46.907 346 17490.98 46.69 53868.71 88888.00 2008-12-11 23:17:47.407 346 17491.01 46.68 53868.76 88888.00 2008-12-11 23:17:47.907 346 17491.04 46.71 53868.71 88888.00 2008-12-11 23:17:48.407 346 17491.00 46.71 53868.73 88888.00 2008-12-11 23:17:48.907 346 17491.10 46.71 53868.80 88888.00 2008-12-11 23:17:49.407 346 17491.00 46.74 53868.71 88888.00 2008-12-11 23:17:49.907 346 17490.96 46.78 53868.71 88888.00 2008-12-11 23:17:50.407 346 17491.01 46.87 53868.73 88888.00 2008-12-11 23:17:50.907 346 17490.96 46.88 53868.69 88888.00 2008-12-11 23:17:51.407 346 17490.94 46.83 53868.75 88888.00 2008-12-11 23:17:51.907 346 17490.86 46.85 53868.69 88888.00 2008-12-11 23:17:52.407 346 17490.84 46.87 53868.70 88888.00 2008-12-11 23:17:52.907 346 17490.91 46.91 53868.76 88888.00 2008-12-11 23:17:53.407 346 17490.91 46.87 53868.84 88888.00 2008-12-11 23:17:53.907 346 17491.01 46.81 53868.83 88888.00 2008-12-11 23:17:54.407 346 17491.08 46.83 53868.83 88888.00 2008-12-11 23:17:54.907 346 17491.10 46.84 53868.77 88888.00 2008-12-11 23:17:55.407 346 17491.07 46.84 53868.80 88888.00 2008-12-11 23:17:55.907 346 17491.10 46.77 53868.77 88888.00 2008-12-11 23:17:56.407 346 17491.15 46.76 53868.75 88888.00 2008-12-11 23:17:56.907 346 17491.18 46.78 53868.81 88888.00 2008-12-11 23:17:57.407 346 17491.17 46.84 53868.80 88888.00 2008-12-11 23:17:57.907 346 17491.14 46.88 53868.75 88888.00 2008-12-11 23:17:58.407 346 17491.13 46.90 53868.82 88888.00 2008-12-11 23:17:58.907 346 17491.18 46.91 53868.86 88888.00 2008-12-11 23:17:59.407 346 17491.14 46.95 53868.69 88888.00 2008-12-11 23:17:59.907 346 17491.19 46.97 53868.58 88888.00 2008-12-11 23:18:00.407 346 17491.21 46.95 53868.65 88888.00 2008-12-11 23:18:00.907 346 17491.22 46.93 53868.65 88888.00 2008-12-11 23:18:01.407 346 17491.22 46.97 53868.69 88888.00 2008-12-11 23:18:01.907 346 17491.25 46.98 53868.71 88888.00 2008-12-11 23:18:02.407 346 17491.32 47.05 53868.68 88888.00 2008-12-11 23:18:02.907 346 17491.37 47.02 53868.52 88888.00 2008-12-11 23:18:03.407 346 17491.41 47.02 53868.38 88888.00 2008-12-11 23:18:03.907 346 17491.37 47.00 53868.40 88888.00 2008-12-11 23:18:04.407 346 17491.33 46.88 53868.47 88888.00 2008-12-11 23:18:04.907 346 17491.43 46.91 53868.49 88888.00 2008-12-11 23:18:05.407 346 17491.43 46.96 53868.50 88888.00 2008-12-11 23:18:05.907 346 17491.50 46.97 53868.56 88888.00 2008-12-11 23:18:06.407 346 17491.44 47.04 53868.64 88888.00 2008-12-11 23:18:06.907 346 17491.50 47.04 53868.59 88888.00 2008-12-11 23:18:07.407 346 17491.52 47.11 53868.62 88888.00 2008-12-11 23:18:07.907 346 17491.47 47.07 53868.69 88888.00 2008-12-11 23:18:08.407 346 17491.52 47.14 53868.65 88888.00 2008-12-11 23:18:08.907 346 17491.53 47.07 53868.69 88888.00 2008-12-11 23:18:09.407 346 17491.48 47.10 53868.64 88888.00 2008-12-11 23:18:09.907 346 17491.40 47.11 53868.60 88888.00 2008-12-11 23:18:10.407 346 17491.33 47.11 53868.72 88888.00 2008-12-11 23:18:10.907 346 17491.30 47.11 53868.68 88888.00 2008-12-11 23:18:11.407 346 17491.33 47.12 53868.65 88888.00 2008-12-11 23:18:11.907 346 17491.28 47.13 53868.58 88888.00 2008-12-11 23:18:12.407 346 17491.27 47.07 53868.59 88888.00 2008-12-11 23:18:12.907 346 17491.27 47.06 53868.50 88888.00 2008-12-11 23:18:13.407 346 17491.31 47.11 53868.51 88888.00 2008-12-11 23:18:13.907 346 17491.24 47.10 53868.57 88888.00 2008-12-11 23:18:14.407 346 17491.24 47.07 53868.52 88888.00 2008-12-11 23:18:14.907 346 17491.24 47.01 53868.57 88888.00 2008-12-11 23:18:15.407 346 17491.27 47.02 53868.56 88888.00 2008-12-11 23:18:15.907 346 17491.24 47.01 53868.53 88888.00 2008-12-11 23:18:16.407 346 17491.21 46.98 53868.52 88888.00 2008-12-11 23:18:16.907 346 17491.14 46.93 53868.50 88888.00 2008-12-11 23:18:17.407 346 17491.17 46.93 53868.53 88888.00 2008-12-11 23:18:17.907 346 17491.24 46.96 53868.59 88888.00 2008-12-11 23:18:18.407 346 17491.24 46.95 53868.53 88888.00 2008-12-11 23:18:18.907 346 17491.21 46.95 53868.59 88888.00 2008-12-11 23:18:19.407 346 17491.14 46.94 53868.61 88888.00 2008-12-11 23:18:19.907 346 17491.21 46.94 53868.61 88888.00 2008-12-11 23:18:20.407 346 17491.20 46.94 53868.60 88888.00 2008-12-11 23:18:20.907 346 17491.21 47.00 53868.68 88888.00 2008-12-11 23:18:21.407 346 17491.19 46.97 53868.73 88888.00 2008-12-11 23:18:21.907 346 17491.17 46.97 53868.74 88888.00 2008-12-11 23:18:22.407 346 17491.13 46.93 53868.64 88888.00 2008-12-11 23:18:22.907 346 17491.09 46.90 53868.68 88888.00 2008-12-11 23:18:23.407 346 17491.03 46.85 53868.69 88888.00 2008-12-11 23:18:23.907 346 17491.09 46.87 53868.71 88888.00 2008-12-11 23:18:24.407 346 17491.03 46.93 53868.64 88888.00 2008-12-11 23:18:24.907 346 17491.03 46.97 53868.63 88888.00 2008-12-11 23:18:25.407 346 17491.02 46.94 53868.72 88888.00 2008-12-11 23:18:25.907 346 17491.14 46.93 53868.71 88888.00 2008-12-11 23:18:26.407 346 17491.18 46.95 53868.69 88888.00 2008-12-11 23:18:26.907 346 17491.11 46.97 53868.70 88888.00 2008-12-11 23:18:27.407 346 17491.08 46.88 53868.69 88888.00 2008-12-11 23:18:27.907 346 17491.07 46.90 53868.62 88888.00 2008-12-11 23:18:28.407 346 17491.05 46.90 53868.61 88888.00 2008-12-11 23:18:28.907 346 17491.18 46.96 53868.59 88888.00 2008-12-11 23:18:29.407 346 17491.10 46.91 53868.54 88888.00 2008-12-11 23:18:29.907 346 17491.10 46.97 53868.58 88888.00 2008-12-11 23:18:30.407 346 17491.17 47.04 53868.56 88888.00 2008-12-11 23:18:30.907 346 17491.15 47.02 53868.61 88888.00 2008-12-11 23:18:31.407 346 17491.19 47.10 53868.59 88888.00 2008-12-11 23:18:31.907 346 17491.24 47.18 53868.53 88888.00 2008-12-11 23:18:32.407 346 17491.24 47.26 53868.49 88888.00 2008-12-11 23:18:32.907 346 17491.24 47.17 53868.47 88888.00 2008-12-11 23:18:33.407 346 17491.20 47.22 53868.48 88888.00 2008-12-11 23:18:33.907 346 17491.22 47.24 53868.43 88888.00 2008-12-11 23:18:34.407 346 17491.23 47.23 53868.42 88888.00 2008-12-11 23:18:34.907 346 17491.20 47.32 53868.41 88888.00 2008-12-11 23:18:35.407 346 17491.22 47.31 53868.38 88888.00 2008-12-11 23:18:35.907 346 17491.24 47.27 53868.40 88888.00 2008-12-11 23:18:36.407 346 17491.33 47.36 53868.37 88888.00 2008-12-11 23:18:36.907 346 17491.37 47.39 53868.37 88888.00 2008-12-11 23:18:37.407 346 17491.22 47.40 53868.49 88888.00 2008-12-11 23:18:37.907 346 17491.30 47.42 53868.53 88888.00 2008-12-11 23:18:38.407 346 17491.24 47.49 53868.62 88888.00 2008-12-11 23:18:38.907 346 17491.24 47.50 53868.45 88888.00 2008-12-11 23:18:39.407 346 17491.38 47.45 53868.37 88888.00 2008-12-11 23:18:39.907 346 17491.37 47.44 53868.39 88888.00 2008-12-11 23:18:40.407 346 17491.33 47.49 53868.32 88888.00 2008-12-11 23:18:40.907 346 17491.28 47.55 53868.37 88888.00 2008-12-11 23:18:41.407 346 17491.38 47.55 53868.36 88888.00 2008-12-11 23:18:41.907 346 17491.44 47.47 53868.36 88888.00 2008-12-11 23:18:42.407 346 17491.49 47.47 53868.36 88888.00 2008-12-11 23:18:42.907 346 17491.45 47.52 53868.35 88888.00 2008-12-11 23:18:43.407 346 17491.42 47.52 53868.37 88888.00 2008-12-11 23:18:43.907 346 17491.41 47.53 53868.38 88888.00 2008-12-11 23:18:44.407 346 17491.39 47.55 53868.34 88888.00 2008-12-11 23:18:44.907 346 17491.43 47.57 53868.38 88888.00 2008-12-11 23:18:45.407 346 17491.32 47.52 53868.45 88888.00 2008-12-11 23:18:45.907 346 17491.34 47.51 53868.46 88888.00 2008-12-11 23:18:46.407 346 17491.42 47.49 53868.41 88888.00 2008-12-11 23:18:46.907 346 17491.52 47.42 53868.42 88888.00 2008-12-11 23:18:47.407 346 17491.42 47.45 53868.46 88888.00 2008-12-11 23:18:47.907 346 17491.30 47.36 53868.50 88888.00 2008-12-11 23:18:48.407 346 17491.28 47.31 53868.50 88888.00 2008-12-11 23:18:48.907 346 17491.25 47.35 53868.50 88888.00 2008-12-11 23:18:49.407 346 17491.33 47.30 53868.56 88888.00 2008-12-11 23:18:49.907 346 17491.30 47.32 53868.60 88888.00 2008-12-11 23:18:50.407 346 17491.25 47.35 53868.66 88888.00 2008-12-11 23:18:50.907 346 17491.20 47.33 53868.62 88888.00 2008-12-11 23:18:51.407 346 17491.08 47.34 53868.60 88888.00 2008-12-11 23:18:51.907 346 17491.11 47.29 53868.62 88888.00 2008-12-11 23:18:52.407 346 17491.13 47.32 53868.65 88888.00 2008-12-11 23:18:52.907 346 17491.11 47.40 53868.68 88888.00 2008-12-11 23:18:53.407 346 17491.04 47.37 53868.71 88888.00 2008-12-11 23:18:53.907 346 17491.01 47.36 53868.75 88888.00 2008-12-11 23:18:54.407 346 17491.00 47.33 53868.74 88888.00 2008-12-11 23:18:54.907 346 17491.00 47.36 53868.73 88888.00 2008-12-11 23:18:55.407 346 17491.05 47.34 53868.70 88888.00 2008-12-11 23:18:55.907 346 17491.04 47.33 53868.71 88888.00 2008-12-11 23:18:56.407 346 17490.98 47.35 53868.71 88888.00 2008-12-11 23:18:56.907 346 17490.96 47.37 53868.70 88888.00 2008-12-11 23:18:57.407 346 17490.91 47.49 53868.76 88888.00 2008-12-11 23:18:57.907 346 17490.99 47.47 53868.69 88888.00 2008-12-11 23:18:58.407 346 17491.01 47.43 53868.66 88888.00 2008-12-11 23:18:58.907 346 17490.97 47.47 53868.64 88888.00 2008-12-11 23:18:59.407 346 17490.94 47.52 53868.53 88888.00 2008-12-11 23:18:59.907 346 17490.96 47.50 53868.58 88888.00 2008-12-11 23:19:00.407 346 17490.98 47.47 53868.63 88888.00 2008-12-11 23:19:00.907 346 17490.96 47.44 53868.62 88888.00 2008-12-11 23:19:01.407 346 17490.98 47.50 53868.54 88888.00 2008-12-11 23:19:01.907 346 17491.00 47.62 53868.50 88888.00 2008-12-11 23:19:02.407 346 17490.90 47.60 53868.54 88888.00 2008-12-11 23:19:02.907 346 17490.94 47.64 53868.53 88888.00 2008-12-11 23:19:03.407 346 17491.05 47.60 53868.49 88888.00 2008-12-11 23:19:03.907 346 17491.00 47.59 53868.52 88888.00 2008-12-11 23:19:04.407 346 17490.89 47.57 53868.49 88888.00 2008-12-11 23:19:04.907 346 17490.90 47.61 53868.45 88888.00 2008-12-11 23:19:05.407 346 17490.96 47.63 53868.50 88888.00 2008-12-11 23:19:05.907 346 17490.94 47.63 53868.58 88888.00 2008-12-11 23:19:06.407 346 17491.04 47.60 53868.60 88888.00 2008-12-11 23:19:06.907 346 17491.05 47.54 53868.57 88888.00 2008-12-11 23:19:07.404 346 17491.04 47.54 53868.51 88888.00 2008-12-11 23:19:07.904 346 17491.10 47.55 53868.58 88888.00 2008-12-11 23:19:08.404 346 17491.01 47.50 53868.48 88888.00 2008-12-11 23:19:08.904 346 17491.05 47.51 53868.52 88888.00 2008-12-11 23:19:09.404 346 17491.08 47.51 53868.56 88888.00 2008-12-11 23:19:09.904 346 17491.17 47.51 53868.65 88888.00 2008-12-11 23:19:10.404 346 17491.21 47.57 53868.64 88888.00 2008-12-11 23:19:10.904 346 17491.17 47.55 53868.71 88888.00 2008-12-11 23:19:11.404 346 17491.18 47.51 53868.69 88888.00 2008-12-11 23:19:11.904 346 17491.21 47.55 53868.68 88888.00 2008-12-11 23:19:12.404 346 17491.22 47.54 53868.64 88888.00 2008-12-11 23:19:12.904 346 17491.20 47.47 53868.52 88888.00 2008-12-11 23:19:13.404 346 17491.29 47.49 53868.61 88888.00 2008-12-11 23:19:13.904 346 17491.28 47.50 53868.64 88888.00 2008-12-11 23:19:14.404 346 17491.27 47.52 53868.64 88888.00 2008-12-11 23:19:14.904 346 17491.34 47.49 53868.59 88888.00 2008-12-11 23:19:15.404 346 17491.30 47.51 53868.65 88888.00 2008-12-11 23:19:15.904 346 17491.21 47.51 53868.69 88888.00 2008-12-11 23:19:16.404 346 17491.20 47.43 53868.66 88888.00 2008-12-11 23:19:16.904 346 17491.24 47.43 53868.63 88888.00 2008-12-11 23:19:17.404 346 17491.22 47.50 53868.62 88888.00 2008-12-11 23:19:17.904 346 17491.28 47.53 53868.60 88888.00 2008-12-11 23:19:18.404 346 17491.35 47.53 53868.51 88888.00 2008-12-11 23:19:18.904 346 17491.34 47.50 53868.59 88888.00 2008-12-11 23:19:19.404 346 17491.30 47.51 53868.64 88888.00 2008-12-11 23:19:19.904 346 17491.33 47.46 53868.66 88888.00 2008-12-11 23:19:20.404 346 17491.35 47.47 53868.61 88888.00 2008-12-11 23:19:20.904 346 17491.27 47.45 53868.54 88888.00 2008-12-11 23:19:21.404 346 17491.33 47.49 53868.57 88888.00 2008-12-11 23:19:21.904 346 17491.31 47.50 53868.60 88888.00 2008-12-11 23:19:22.404 346 17491.24 47.53 53868.52 88888.00 2008-12-11 23:19:22.904 346 17491.24 47.51 53868.43 88888.00 2008-12-11 23:19:23.404 346 17491.21 47.50 53868.41 88888.00 2008-12-11 23:19:23.904 346 17491.19 47.55 53868.38 88888.00 2008-12-11 23:19:24.404 346 17491.20 47.55 53868.45 88888.00 2008-12-11 23:19:24.904 346 17491.19 47.61 53868.40 88888.00 2008-12-11 23:19:25.404 346 17491.15 47.62 53868.48 88888.00 2008-12-11 23:19:25.904 346 17491.12 47.60 53868.47 88888.00 2008-12-11 23:19:26.404 346 17491.04 47.63 53868.61 88888.00 2008-12-11 23:19:26.904 346 17491.03 47.73 53868.69 88888.00 2008-12-11 23:19:27.404 346 17491.08 47.75 53868.66 88888.00 2008-12-11 23:19:27.904 346 17491.03 47.70 53868.72 88888.00 2008-12-11 23:19:28.404 346 17490.96 47.74 53868.75 88888.00 2008-12-11 23:19:28.904 346 17490.96 47.75 53868.75 88888.00 2008-12-11 23:19:29.404 346 17491.09 47.72 53868.66 88888.00 2008-12-11 23:19:29.904 346 17491.05 47.76 53868.65 88888.00 2008-12-11 23:19:30.404 346 17490.99 47.75 53868.57 88888.00 2008-12-11 23:19:30.904 346 17490.87 47.78 53868.53 88888.00 2008-12-11 23:19:31.404 346 17490.88 47.76 53868.52 88888.00 2008-12-11 23:19:31.904 346 17490.98 47.76 53868.58 88888.00 2008-12-11 23:19:32.404 346 17490.88 47.75 53868.56 88888.00 2008-12-11 23:19:32.904 346 17490.87 47.75 53868.54 88888.00 2008-12-11 23:19:33.404 346 17490.84 47.78 53868.52 88888.00 2008-12-11 23:19:33.904 346 17490.86 47.78 53868.59 88888.00 2008-12-11 23:19:34.404 346 17490.82 47.72 53868.62 88888.00 2008-12-11 23:19:34.904 346 17490.89 47.73 53868.60 88888.00 2008-12-11 23:19:35.404 346 17490.83 47.81 53868.60 88888.00 2008-12-11 23:19:35.904 346 17490.83 47.83 53868.50 88888.00 2008-12-11 23:19:36.404 346 17490.89 47.82 53868.48 88888.00 2008-12-11 23:19:36.904 346 17490.89 47.85 53868.54 88888.00 2008-12-11 23:19:37.404 346 17490.88 47.92 53868.64 88888.00 2008-12-11 23:19:37.904 346 17490.90 47.90 53868.69 88888.00 2008-12-11 23:19:38.404 346 17490.92 47.81 53868.68 88888.00 2008-12-11 23:19:38.904 346 17490.89 47.76 53868.70 88888.00 2008-12-11 23:19:39.404 346 17490.91 47.72 53868.57 88888.00 2008-12-11 23:19:39.904 346 17490.99 47.75 53868.56 88888.00 2008-12-11 23:19:40.404 346 17491.05 47.75 53868.51 88888.00 2008-12-11 23:19:40.904 346 17491.01 47.71 53868.47 88888.00 2008-12-11 23:19:41.404 346 17490.97 47.69 53868.52 88888.00 2008-12-11 23:19:41.904 346 17490.99 47.68 53868.59 88888.00 2008-12-11 23:19:42.404 346 17491.09 47.64 53868.56 88888.00 2008-12-11 23:19:42.904 346 17491.05 47.61 53868.54 88888.00 2008-12-11 23:19:43.404 346 17491.02 47.59 53868.49 88888.00 2008-12-11 23:19:43.904 346 17490.99 47.61 53868.47 88888.00 2008-12-11 23:19:44.404 346 17491.03 47.50 53868.51 88888.00 2008-12-11 23:19:44.904 346 17491.09 47.47 53868.54 88888.00 2008-12-11 23:19:45.404 346 17491.07 47.45 53868.72 88888.00 2008-12-11 23:19:45.904 346 17491.19 47.39 53868.77 88888.00 2008-12-11 23:19:46.404 346 17491.24 47.35 53868.75 88888.00 2008-12-11 23:19:46.904 346 17491.27 47.39 53868.71 88888.00 2008-12-11 23:19:47.404 346 17491.34 47.41 53868.71 88888.00 2008-12-11 23:19:47.904 346 17491.51 47.39 53868.71 88888.00 2008-12-11 23:19:48.404 346 17491.56 47.42 53868.77 88888.00 2008-12-11 23:19:48.904 346 17491.56 47.43 53868.76 88888.00 2008-12-11 23:19:49.404 346 17491.48 47.41 53868.68 88888.00 2008-12-11 23:19:49.904 346 17491.50 47.41 53868.62 88888.00 2008-12-11 23:19:50.404 346 17491.56 47.34 53868.53 88888.00 2008-12-11 23:19:50.904 346 17491.60 47.25 53868.65 88888.00 2008-12-11 23:19:51.404 346 17491.61 47.31 53868.69 88888.00 2008-12-11 23:19:51.904 346 17491.79 47.32 53868.65 88888.00 2008-12-11 23:19:52.404 346 17491.83 47.24 53868.66 88888.00 2008-12-11 23:19:52.904 346 17491.81 47.22 53868.69 88888.00 2008-12-11 23:19:53.404 346 17491.80 47.24 53868.65 88888.00 2008-12-11 23:19:53.904 346 17491.78 47.25 53868.62 88888.00 2008-12-11 23:19:54.404 346 17491.74 47.23 53868.57 88888.00 2008-12-11 23:19:54.904 346 17491.75 47.29 53868.51 88888.00 2008-12-11 23:19:55.404 346 17491.79 47.32 53868.52 88888.00 2008-12-11 23:19:55.904 346 17491.78 47.33 53868.52 88888.00 2008-12-11 23:19:56.404 346 17491.68 47.35 53868.68 88888.00 2008-12-11 23:19:56.904 346 17491.69 47.36 53868.65 88888.00 2008-12-11 23:19:57.404 346 17491.73 47.36 53868.56 88888.00 2008-12-11 23:19:57.904 346 17491.74 47.41 53868.54 88888.00 2008-12-11 23:19:58.404 346 17491.66 47.46 53868.57 88888.00 2008-12-11 23:19:58.904 346 17491.69 47.50 53868.53 88888.00 2008-12-11 23:19:59.404 346 17491.75 47.51 53868.46 88888.00 2008-12-11 23:19:59.904 346 17491.82 47.49 53868.51 88888.00 2008-12-11 23:20:00.404 346 17491.79 47.60 53868.59 88888.00 2008-12-11 23:20:00.904 346 17491.84 47.66 53868.54 88888.00 2008-12-11 23:20:01.404 346 17491.86 47.69 53868.46 88888.00 2008-12-11 23:20:01.904 346 17491.84 47.68 53868.42 88888.00 2008-12-11 23:20:02.404 346 17491.82 47.64 53868.46 88888.00 2008-12-11 23:20:02.904 346 17491.76 47.65 53868.57 88888.00 2008-12-11 23:20:03.404 346 17491.82 47.64 53868.61 88888.00 2008-12-11 23:20:03.904 346 17491.84 47.69 53868.63 88888.00 2008-12-11 23:20:04.404 346 17491.90 47.73 53868.62 88888.00 2008-12-11 23:20:04.904 346 17491.90 47.71 53868.65 88888.00 2008-12-11 23:20:05.404 346 17491.82 47.76 53868.64 88888.00 2008-12-11 23:20:05.904 346 17491.78 47.80 53868.62 88888.00 2008-12-11 23:20:06.404 346 17491.86 47.83 53868.57 88888.00 2008-12-11 23:20:06.904 346 17491.86 47.79 53868.50 88888.00 2008-12-11 23:20:07.404 346 17491.95 47.79 53868.61 88888.00 2008-12-11 23:20:07.904 346 17491.86 47.75 53868.63 88888.00 2008-12-11 23:20:08.404 346 17491.71 47.71 53868.53 88888.00 2008-12-11 23:20:08.904 346 17491.74 47.75 53868.53 88888.00 2008-12-11 23:20:09.404 346 17491.69 47.82 53868.52 88888.00 2008-12-11 23:20:09.904 346 17491.63 47.85 53868.42 88888.00 2008-12-11 23:20:10.404 346 17491.63 47.88 53868.43 88888.00 2008-12-11 23:20:10.904 346 17491.69 47.89 53868.43 88888.00 2008-12-11 23:20:11.404 346 17491.72 47.90 53868.52 88888.00 2008-12-11 23:20:11.904 346 17491.58 47.85 53868.52 88888.00 2008-12-11 23:20:12.404 346 17491.61 47.76 53868.50 88888.00 2008-12-11 23:20:12.904 346 17491.69 47.72 53868.57 88888.00 2008-12-11 23:20:13.404 346 17491.71 47.65 53868.56 88888.00 2008-12-11 23:20:13.904 346 17491.70 47.66 53868.54 88888.00 2008-12-11 23:20:14.404 346 17491.70 47.72 53868.56 88888.00 2008-12-11 23:20:14.904 346 17491.69 47.65 53868.57 88888.00 2008-12-11 23:20:15.404 346 17491.69 47.52 53868.58 88888.00 2008-12-11 23:20:15.904 346 17491.61 47.53 53868.51 88888.00 2008-12-11 23:20:16.404 346 17491.60 47.53 53868.58 88888.00 2008-12-11 23:20:16.904 346 17491.69 47.55 53868.59 88888.00 2008-12-11 23:20:17.404 346 17491.70 47.56 53868.59 88888.00 2008-12-11 23:20:17.904 346 17491.60 47.54 53868.62 88888.00 2008-12-11 23:20:18.404 346 17491.60 47.49 53868.64 88888.00 2008-12-11 23:20:18.904 346 17491.64 47.51 53868.49 88888.00 2008-12-11 23:20:19.404 346 17491.65 47.44 53868.47 88888.00 2008-12-11 23:20:19.904 346 17491.74 47.39 53868.50 88888.00 2008-12-11 23:20:20.404 346 17491.82 47.43 53868.56 88888.00 2008-12-11 23:20:20.904 346 17491.73 47.42 53868.56 88888.00 2008-12-11 23:20:21.404 346 17491.74 47.40 53868.49 88888.00 2008-12-11 23:20:21.904 346 17491.76 47.43 53868.63 88888.00 2008-12-11 23:20:22.404 346 17491.84 47.45 53868.65 88888.00 2008-12-11 23:20:22.904 346 17491.85 47.42 53868.63 88888.00 2008-12-11 23:20:23.404 346 17491.73 47.41 53868.64 88888.00 2008-12-11 23:20:23.904 346 17491.64 47.39 53868.59 88888.00 2008-12-11 23:20:24.404 346 17491.72 47.42 53868.61 88888.00 2008-12-11 23:20:24.904 346 17491.72 47.39 53868.59 88888.00 2008-12-11 23:20:25.404 346 17491.71 47.44 53868.62 88888.00 2008-12-11 23:20:25.904 346 17491.76 47.43 53868.59 88888.00 2008-12-11 23:20:26.404 346 17491.71 47.44 53868.62 88888.00 2008-12-11 23:20:26.904 346 17491.78 47.46 53868.62 88888.00 2008-12-11 23:20:27.404 346 17491.72 47.41 53868.62 88888.00 2008-12-11 23:20:27.904 346 17491.65 47.49 53868.53 88888.00 2008-12-11 23:20:28.404 346 17491.58 47.52 53868.54 88888.00 2008-12-11 23:20:28.904 346 17491.58 47.61 53868.54 88888.00 2008-12-11 23:20:29.404 346 17491.58 47.55 53868.56 88888.00 2008-12-11 23:20:29.904 346 17491.65 47.52 53868.60 88888.00 2008-12-11 23:20:30.404 346 17491.54 47.52 53868.58 88888.00 2008-12-11 23:20:30.904 346 17491.54 47.55 53868.61 88888.00 2008-12-11 23:20:31.404 346 17491.65 47.51 53868.63 88888.00 2008-12-11 23:20:31.904 346 17491.66 47.45 53868.63 88888.00 2008-12-11 23:20:32.404 346 17491.71 47.45 53868.71 88888.00 2008-12-11 23:20:32.904 346 17491.66 47.51 53868.63 88888.00 2008-12-11 23:20:33.404 346 17491.63 47.45 53868.60 88888.00 2008-12-11 23:20:33.904 346 17491.62 47.44 53868.53 88888.00 2008-12-11 23:20:34.404 346 17491.62 47.36 53868.45 88888.00 2008-12-11 23:20:34.904 346 17491.58 47.31 53868.52 88888.00 2008-12-11 23:20:35.404 346 17491.60 47.31 53868.49 88888.00 2008-12-11 23:20:35.904 346 17491.71 47.32 53868.45 88888.00 2008-12-11 23:20:36.404 346 17491.65 47.33 53868.47 88888.00 2008-12-11 23:20:36.904 346 17491.61 47.31 53868.54 88888.00 2008-12-11 23:20:37.404 346 17491.66 47.35 53868.66 88888.00 2008-12-11 23:20:37.904 346 17491.60 47.33 53868.66 88888.00 2008-12-11 23:20:38.404 346 17491.49 47.35 53868.65 88888.00 2008-12-11 23:20:38.904 346 17491.50 47.39 53868.68 88888.00 2008-12-11 23:20:39.404 346 17491.54 47.34 53868.59 88888.00 2008-12-11 23:20:39.904 346 17491.56 47.36 53868.58 88888.00 2008-12-11 23:20:40.404 346 17491.58 47.39 53868.59 88888.00 2008-12-11 23:20:40.904 346 17491.56 47.35 53868.64 88888.00 2008-12-11 23:20:41.404 346 17491.62 47.34 53868.70 88888.00 2008-12-11 23:20:41.904 346 17491.55 47.41 53868.66 88888.00 2008-12-11 23:20:42.404 346 17491.55 47.46 53868.65 88888.00 2008-12-11 23:20:42.904 346 17491.56 47.39 53868.64 88888.00 2008-12-11 23:20:43.404 346 17491.53 47.41 53868.66 88888.00 2008-12-11 23:20:43.904 346 17491.56 47.44 53868.76 88888.00 2008-12-11 23:20:44.404 346 17491.51 47.39 53868.74 88888.00 2008-12-11 23:20:44.904 346 17491.41 47.32 53868.71 88888.00 2008-12-11 23:20:45.404 346 17491.56 47.32 53868.74 88888.00 2008-12-11 23:20:45.904 346 17491.62 47.35 53868.72 88888.00 2008-12-11 23:20:46.404 346 17491.56 47.39 53868.66 88888.00 2008-12-11 23:20:46.904 346 17491.56 47.41 53868.69 88888.00 2008-12-11 23:20:47.404 346 17491.54 47.40 53868.74 88888.00 2008-12-11 23:20:47.904 346 17491.61 47.37 53868.83 88888.00 2008-12-11 23:20:48.404 346 17491.60 47.32 53868.85 88888.00 2008-12-11 23:20:48.904 346 17491.59 47.35 53868.82 88888.00 2008-12-11 23:20:49.404 346 17491.56 47.37 53868.77 88888.00 2008-12-11 23:20:49.904 346 17491.55 47.36 53868.84 88888.00 2008-12-11 23:20:50.404 346 17491.51 47.34 53868.83 88888.00 2008-12-11 23:20:50.904 346 17491.53 47.40 53868.87 88888.00 2008-12-11 23:20:51.404 346 17491.51 47.35 53868.88 88888.00 2008-12-11 23:20:51.904 346 17491.48 47.42 53868.83 88888.00 2008-12-11 23:20:52.404 346 17491.50 47.49 53868.87 88888.00 2008-12-11 23:20:52.904 346 17491.49 47.50 53868.86 88888.00 2008-12-11 23:20:53.404 346 17491.41 47.51 53868.86 88888.00 2008-12-11 23:20:53.904 346 17491.47 47.52 53868.84 88888.00 2008-12-11 23:20:54.404 346 17491.53 47.55 53868.74 88888.00 2008-12-11 23:20:54.904 346 17491.44 47.59 53868.75 88888.00 2008-12-11 23:20:55.404 346 17491.48 47.62 53868.75 88888.00 2008-12-11 23:20:55.904 346 17491.45 47.57 53868.72 88888.00 2008-12-11 23:20:56.404 346 17491.49 47.56 53868.75 88888.00 2008-12-11 23:20:56.904 346 17491.58 47.55 53868.80 88888.00 2008-12-11 23:20:57.404 346 17491.59 47.55 53868.79 88888.00 2008-12-11 23:20:57.904 346 17491.56 47.63 53868.75 88888.00 2008-12-11 23:20:58.404 346 17491.56 47.63 53868.75 88888.00 2008-12-11 23:20:58.904 346 17491.60 47.53 53868.81 88888.00 2008-12-11 23:20:59.404 346 17491.64 47.53 53868.85 88888.00 2008-12-11 23:20:59.904 346 17491.64 47.55 53868.79 88888.00 2008-12-11 23:21:00.404 346 17491.60 47.57 53868.75 88888.00 2008-12-11 23:21:00.904 346 17491.52 47.63 53868.72 88888.00 2008-12-11 23:21:01.404 346 17491.53 47.68 53868.75 88888.00 2008-12-11 23:21:01.904 346 17491.54 47.71 53868.83 88888.00 2008-12-11 23:21:02.404 346 17491.53 47.75 53868.80 88888.00 2008-12-11 23:21:02.904 346 17491.51 47.74 53868.75 88888.00 2008-12-11 23:21:03.404 346 17491.53 47.81 53868.80 88888.00 2008-12-11 23:21:03.904 346 17491.59 47.82 53868.77 88888.00 2008-12-11 23:21:04.404 346 17491.58 47.82 53868.83 88888.00 2008-12-11 23:21:04.904 346 17491.58 47.85 53868.80 88888.00 2008-12-11 23:21:05.404 346 17491.51 47.86 53868.76 88888.00 2008-12-11 23:21:05.904 346 17491.47 47.88 53868.72 88888.00 2008-12-11 23:21:06.404 346 17491.50 47.89 53868.71 88888.00 2008-12-11 23:21:06.904 346 17491.59 47.86 53868.69 88888.00 2008-12-11 23:21:07.404 346 17491.60 47.92 53868.68 88888.00 2008-12-11 23:21:07.904 346 17491.63 47.92 53868.65 88888.00 2008-12-11 23:21:08.404 346 17491.52 47.94 53868.70 88888.00 2008-12-11 23:21:08.904 346 17491.48 47.88 53868.64 88888.00 2008-12-11 23:21:09.404 346 17491.44 47.86 53868.63 88888.00 2008-12-11 23:21:09.904 346 17491.41 47.85 53868.65 88888.00 2008-12-11 23:21:10.404 346 17491.42 47.88 53868.69 88888.00 2008-12-11 23:21:10.904 346 17491.39 47.89 53868.73 88888.00 2008-12-11 23:21:11.404 346 17491.37 47.88 53868.69 88888.00 2008-12-11 23:21:11.904 346 17491.35 47.90 53868.77 88888.00 2008-12-11 23:21:12.404 346 17491.25 47.90 53868.75 88888.00 2008-12-11 23:21:12.904 346 17491.30 47.95 53868.75 88888.00 2008-12-11 23:21:13.404 346 17491.28 47.92 53868.68 88888.00 2008-12-11 23:21:13.904 346 17491.29 47.90 53868.65 88888.00 2008-12-11 23:21:14.404 346 17491.31 47.95 53868.59 88888.00 2008-12-11 23:21:14.904 346 17491.23 47.99 53868.63 88888.00 2008-12-11 23:21:15.404 346 17491.15 47.96 53868.65 88888.00 2008-12-11 23:21:15.904 346 17491.15 47.95 53868.62 88888.00 2008-12-11 23:21:16.404 346 17491.12 47.99 53868.58 88888.00 2008-12-11 23:21:16.904 346 17491.10 47.91 53868.61 88888.00 2008-12-11 23:21:17.404 346 17491.14 47.86 53868.61 88888.00 2008-12-11 23:21:17.904 346 17491.17 47.88 53868.57 88888.00 2008-12-11 23:21:18.404 346 17491.07 47.90 53868.64 88888.00 2008-12-11 23:21:18.904 346 17491.02 47.95 53868.61 88888.00 2008-12-11 23:21:19.404 346 17491.02 47.99 53868.71 88888.00 2008-12-11 23:21:19.904 346 17491.09 47.99 53868.72 88888.00 2008-12-11 23:21:20.404 346 17491.04 47.99 53868.68 88888.00 2008-12-11 23:21:20.904 346 17491.02 48.03 53868.73 88888.00 2008-12-11 23:21:21.404 346 17490.96 48.05 53868.77 88888.00 2008-12-11 23:21:21.904 346 17490.99 47.95 53868.80 88888.00 2008-12-11 23:21:22.404 346 17491.01 47.93 53868.79 88888.00 2008-12-11 23:21:22.904 346 17491.02 47.93 53868.77 88888.00 2008-12-11 23:21:23.404 346 17490.98 47.95 53868.84 88888.00 2008-12-11 23:21:23.904 346 17490.96 47.94 53868.83 88888.00 2008-12-11 23:21:24.404 346 17490.99 47.92 53868.82 88888.00 2008-12-11 23:21:24.904 346 17491.01 47.98 53868.79 88888.00 2008-12-11 23:21:25.404 346 17490.98 47.96 53868.80 88888.00 2008-12-11 23:21:25.904 346 17491.00 47.98 53868.80 88888.00 2008-12-11 23:21:26.404 346 17491.00 48.00 53868.77 88888.00 2008-12-11 23:21:26.904 346 17491.05 47.99 53868.73 88888.00 2008-12-11 23:21:27.404 346 17491.05 47.95 53868.72 88888.00 2008-12-11 23:21:27.904 346 17490.99 47.94 53868.85 88888.00 2008-12-11 23:21:28.404 346 17491.07 48.00 53868.85 88888.00 2008-12-11 23:21:28.904 346 17491.13 48.00 53868.86 88888.00 2008-12-11 23:21:29.404 346 17491.10 47.98 53868.88 88888.00 2008-12-11 23:21:29.904 346 17491.08 47.99 53868.81 88888.00 2008-12-11 23:21:30.404 346 17491.17 48.02 53868.84 88888.00 2008-12-11 23:21:30.904 346 17491.20 47.94 53868.87 88888.00 2008-12-11 23:21:31.404 346 17491.14 47.96 53868.86 88888.00 2008-12-11 23:21:31.904 346 17491.21 47.90 53868.72 88888.00 2008-12-11 23:21:32.404 346 17491.25 47.85 53868.62 88888.00 2008-12-11 23:21:32.904 346 17491.32 47.82 53868.63 88888.00 2008-12-11 23:21:33.404 346 17491.30 47.88 53868.68 88888.00 2008-12-11 23:21:33.904 346 17491.28 47.89 53868.75 88888.00 2008-12-11 23:21:34.404 346 17491.28 47.93 53868.80 88888.00 2008-12-11 23:21:34.904 346 17491.31 47.96 53868.74 88888.00 2008-12-11 23:21:35.404 346 17491.24 47.94 53868.74 88888.00 2008-12-11 23:21:35.904 346 17491.39 47.90 53868.73 88888.00 2008-12-11 23:21:36.404 346 17491.44 47.91 53868.71 88888.00 2008-12-11 23:21:36.904 346 17491.42 47.92 53868.71 88888.00 2008-12-11 23:21:37.404 346 17491.41 47.94 53868.74 88888.00 2008-12-11 23:21:37.904 346 17491.35 47.94 53868.71 88888.00 2008-12-11 23:21:38.404 346 17491.34 47.91 53868.68 88888.00 2008-12-11 23:21:38.904 346 17491.39 47.94 53868.74 88888.00 2008-12-11 23:21:39.404 346 17491.44 47.93 53868.69 88888.00 2008-12-11 23:21:39.904 346 17491.48 47.89 53868.69 88888.00 2008-12-11 23:21:40.404 346 17491.52 47.95 53868.72 88888.00 2008-12-11 23:21:40.904 346 17491.49 47.86 53868.80 88888.00 2008-12-11 23:21:41.404 346 17491.45 47.82 53868.84 88888.00 2008-12-11 23:21:41.904 346 17491.44 47.78 53868.81 88888.00 2008-12-11 23:21:42.404 346 17491.52 47.78 53868.76 88888.00 2008-12-11 23:21:42.904 346 17491.62 47.78 53868.70 88888.00 2008-12-11 23:21:43.404 346 17491.55 47.83 53868.65 88888.00 2008-12-11 23:21:43.904 346 17491.56 47.84 53868.64 88888.00 2008-12-11 23:21:44.404 346 17491.53 47.80 53868.75 88888.00 2008-12-11 23:21:44.904 346 17491.43 47.79 53868.82 88888.00 2008-12-11 23:21:45.404 346 17491.39 47.80 53868.84 88888.00 2008-12-11 23:21:45.904 346 17491.35 47.78 53868.82 88888.00 2008-12-11 23:21:46.404 346 17491.28 47.76 53868.84 88888.00 2008-12-11 23:21:46.904 346 17491.44 47.72 53868.82 88888.00 2008-12-11 23:21:47.404 346 17491.58 47.76 53868.82 88888.00 2008-12-11 23:21:47.904 346 17491.60 47.83 53868.91 88888.00 2008-12-11 23:21:48.404 346 17491.41 47.86 53868.87 88888.00 2008-12-11 23:21:48.904 346 17491.40 47.79 53868.83 88888.00 2008-12-11 23:21:49.404 346 17491.32 47.73 53868.77 88888.00 2008-12-11 23:21:49.904 346 17491.24 47.72 53868.81 88888.00 2008-12-11 23:21:50.404 346 17491.29 47.70 53868.84 88888.00 2008-12-11 23:21:50.904 346 17491.33 47.69 53868.83 88888.00 2008-12-11 23:21:51.404 346 17491.35 47.69 53868.88 88888.00 2008-12-11 23:21:51.904 346 17491.37 47.69 53868.95 88888.00 2008-12-11 23:21:52.404 346 17491.30 47.59 53868.93 88888.00 2008-12-11 23:21:52.904 346 17491.29 47.56 53869.01 88888.00 2008-12-11 23:21:53.404 346 17491.24 47.52 53868.98 88888.00 2008-12-11 23:21:53.904 346 17491.21 47.42 53868.77 88888.00 2008-12-11 23:21:54.404 346 17491.17 47.42 53868.88 88888.00 2008-12-11 23:21:54.904 346 17491.18 47.42 53868.93 88888.00 2008-12-11 23:21:55.401 346 17491.22 47.40 53868.83 88888.00 2008-12-11 23:21:55.901 346 17491.21 47.47 53868.91 88888.00 2008-12-11 23:21:56.401 346 17491.17 47.44 53868.91 88888.00 2008-12-11 23:21:56.901 346 17491.20 47.43 53868.88 88888.00 2008-12-11 23:21:57.401 346 17491.32 47.35 53868.92 88888.00 2008-12-11 23:21:57.901 346 17491.31 47.40 53868.85 88888.00 2008-12-11 23:21:58.401 346 17491.45 47.43 53868.80 88888.00 2008-12-11 23:21:58.901 346 17491.48 47.45 53868.92 88888.00 2008-12-11 23:21:59.401 346 17491.43 47.43 53868.92 88888.00 2008-12-11 23:21:59.901 346 17491.41 47.45 53868.86 88888.00 2008-12-11 23:22:00.401 346 17491.37 47.49 53868.85 88888.00 2008-12-11 23:22:00.901 346 17491.30 47.45 53868.91 88888.00 2008-12-11 23:22:01.401 346 17491.31 47.46 53868.90 88888.00 2008-12-11 23:22:01.901 346 17491.41 47.41 53868.91 88888.00 2008-12-11 23:22:02.401 346 17491.41 47.40 53868.88 88888.00 2008-12-11 23:22:02.901 346 17491.40 47.42 53868.84 88888.00 2008-12-11 23:22:03.401 346 17491.42 47.44 53868.95 88888.00 2008-12-11 23:22:03.901 346 17491.51 47.45 53868.88 88888.00 2008-12-11 23:22:04.401 346 17491.60 47.45 53868.82 88888.00 2008-12-11 23:22:04.901 346 17491.60 47.46 53868.83 88888.00 2008-12-11 23:22:05.401 346 17491.58 47.43 53868.83 88888.00 2008-12-11 23:22:05.901 346 17491.58 47.46 53868.83 88888.00 2008-12-11 23:22:06.401 346 17491.61 47.42 53868.92 88888.00 2008-12-11 23:22:06.901 346 17491.69 47.41 53868.90 88888.00 2008-12-11 23:22:07.401 346 17491.68 47.49 53868.95 88888.00 2008-12-11 23:22:07.901 346 17491.71 47.61 53868.96 88888.00 2008-12-11 23:22:08.401 346 17491.78 47.69 53868.88 88888.00 2008-12-11 23:22:08.901 346 17491.85 47.66 53868.88 88888.00 2008-12-11 23:22:09.401 346 17491.98 47.68 53868.94 88888.00 2008-12-11 23:22:09.901 346 17492.00 47.74 53868.77 88888.00 2008-12-11 23:22:10.401 346 17492.01 47.82 53868.73 88888.00 2008-12-11 23:22:10.901 346 17491.95 47.85 53868.68 88888.00 2008-12-11 23:22:11.401 346 17491.95 47.86 53868.81 88888.00 2008-12-11 23:22:11.901 346 17491.93 47.88 53868.88 88888.00 2008-12-11 23:22:12.401 346 17491.89 47.90 53868.85 88888.00 2008-12-11 23:22:12.901 346 17491.82 47.94 53868.86 88888.00 2008-12-11 23:22:13.401 346 17491.85 47.88 53868.85 88888.00 2008-12-11 23:22:13.901 346 17491.95 47.83 53868.82 88888.00 2008-12-11 23:22:14.401 346 17491.91 47.85 53868.77 88888.00 2008-12-11 23:22:14.901 346 17491.81 47.91 53868.79 88888.00 2008-12-11 23:22:15.401 346 17491.78 47.88 53868.79 88888.00 2008-12-11 23:22:15.901 346 17491.81 47.88 53868.76 88888.00 2008-12-11 23:22:16.401 346 17491.80 47.88 53868.80 88888.00 2008-12-11 23:22:16.901 346 17491.72 47.92 53868.77 88888.00 2008-12-11 23:22:17.401 346 17491.72 47.99 53868.85 88888.00 2008-12-11 23:22:17.901 346 17491.72 48.03 53868.87 88888.00 2008-12-11 23:22:18.401 346 17491.63 47.99 53868.81 88888.00 2008-12-11 23:22:18.901 346 17491.64 47.94 53868.73 88888.00 2008-12-11 23:22:19.401 346 17491.61 47.93 53868.77 88888.00 2008-12-11 23:22:19.901 346 17491.55 47.91 53868.70 88888.00 2008-12-11 23:22:20.401 346 17491.48 47.84 53868.79 88888.00 2008-12-11 23:22:20.901 346 17491.55 47.81 53868.86 88888.00 2008-12-11 23:22:21.401 346 17491.56 47.74 53868.91 88888.00 2008-12-11 23:22:21.901 346 17491.58 47.68 53868.94 88888.00 2008-12-11 23:22:22.401 346 17491.48 47.65 53868.91 88888.00 2008-12-11 23:22:22.901 346 17491.40 47.60 53868.99 88888.00 2008-12-11 23:22:23.401 346 17491.33 47.52 53868.97 88888.00 2008-12-11 23:22:23.901 346 17491.21 47.53 53869.03 88888.00 2008-12-11 23:22:24.401 346 17491.25 47.52 53869.13 88888.00 2008-12-11 23:22:24.901 346 17491.29 47.47 53869.15 88888.00 2008-12-11 23:22:25.401 346 17491.27 47.49 53869.09 88888.00 2008-12-11 23:22:25.901 346 17491.24 47.51 53869.03 88888.00 2008-12-11 23:22:26.401 346 17491.14 47.49 53869.08 88888.00 2008-12-11 23:22:26.901 346 17491.17 47.42 53868.99 88888.00 2008-12-11 23:22:27.401 346 17491.17 47.41 53868.91 88888.00 2008-12-11 23:22:27.901 346 17491.20 47.42 53868.96 88888.00 2008-12-11 23:22:28.401 346 17491.13 47.41 53869.01 88888.00 2008-12-11 23:22:28.901 346 17491.10 47.36 53869.10 88888.00 2008-12-11 23:22:29.401 346 17491.12 47.33 53869.07 88888.00 2008-12-11 23:22:29.901 346 17491.11 47.26 53868.96 88888.00 2008-12-11 23:22:30.401 346 17491.09 47.24 53868.94 88888.00 2008-12-11 23:22:30.901 346 17491.18 47.22 53869.05 88888.00 2008-12-11 23:22:31.401 346 17491.20 47.10 53869.04 88888.00 2008-12-11 23:22:31.901 346 17491.19 47.12 53869.04 88888.00 2008-12-11 23:22:32.401 346 17491.22 47.17 53869.07 88888.00 2008-12-11 23:22:32.901 346 17491.23 47.29 53869.04 88888.00 2008-12-11 23:22:33.401 346 17491.28 47.30 53868.94 88888.00 2008-12-11 23:22:33.901 346 17491.39 47.15 53868.97 88888.00 2008-12-11 23:22:34.401 346 17491.38 47.10 53868.94 88888.00 2008-12-11 23:22:34.901 346 17491.35 47.16 53868.93 88888.00 2008-12-11 23:22:35.401 346 17491.45 47.26 53868.87 88888.00 2008-12-11 23:22:35.901 346 17491.48 47.26 53868.99 88888.00 2008-12-11 23:22:36.401 346 17491.50 47.31 53868.96 88888.00 2008-12-11 23:22:36.901 346 17491.63 47.26 53868.98 88888.00 2008-12-11 23:22:37.401 346 17491.73 47.22 53868.98 88888.00 2008-12-11 23:22:37.901 346 17491.71 47.29 53868.96 88888.00 2008-12-11 23:22:38.401 346 17491.86 47.32 53868.99 88888.00 2008-12-11 23:22:38.901 346 17491.93 47.40 53868.91 88888.00 2008-12-11 23:22:39.401 346 17491.92 47.41 53868.84 88888.00 2008-12-11 23:22:39.901 346 17491.93 47.35 53868.84 88888.00 2008-12-11 23:22:40.401 346 17491.92 47.32 53868.80 88888.00 2008-12-11 23:22:40.901 346 17492.00 47.31 53868.84 88888.00 2008-12-11 23:22:41.401 346 17492.04 47.45 53868.77 88888.00 2008-12-11 23:22:41.901 346 17492.04 47.52 53868.77 88888.00 2008-12-11 23:22:42.401 346 17492.02 47.45 53868.87 88888.00 2008-12-11 23:22:42.901 346 17491.95 47.51 53868.93 88888.00 2008-12-11 23:22:43.401 346 17491.99 47.53 53868.97 88888.00 2008-12-11 23:22:43.901 346 17492.03 47.50 53868.97 88888.00 2008-12-11 23:22:44.401 346 17491.96 47.46 53868.88 88888.00 2008-12-11 23:22:44.901 346 17491.99 47.51 53868.83 88888.00 2008-12-11 23:22:45.401 346 17492.03 47.55 53868.79 88888.00 2008-12-11 23:22:45.901 346 17492.09 47.62 53868.83 88888.00 2008-12-11 23:22:46.401 346 17492.14 47.62 53868.74 88888.00 2008-12-11 23:22:46.901 346 17492.13 47.63 53868.81 88888.00 2008-12-11 23:22:47.401 346 17492.03 47.70 53868.76 88888.00 2008-12-11 23:22:47.901 346 17492.04 47.69 53868.71 88888.00 2008-12-11 23:22:48.401 346 17492.02 47.68 53868.74 88888.00 2008-12-11 23:22:48.901 346 17491.95 47.70 53868.80 88888.00 2008-12-11 23:22:49.401 346 17491.91 47.71 53868.80 88888.00 2008-12-11 23:22:49.901 346 17491.95 47.74 53868.79 88888.00 2008-12-11 23:22:50.401 346 17491.91 47.75 53868.87 88888.00 2008-12-11 23:22:50.901 346 17491.86 47.70 53868.93 88888.00 2008-12-11 23:22:51.401 346 17491.89 47.71 53868.92 88888.00 2008-12-11 23:22:51.901 346 17491.94 47.73 53868.96 88888.00 2008-12-11 23:22:52.401 346 17491.91 47.69 53868.91 88888.00 2008-12-11 23:22:52.901 346 17491.80 47.74 53868.91 88888.00 2008-12-11 23:22:53.401 346 17491.79 47.83 53869.03 88888.00 2008-12-11 23:22:53.901 346 17491.80 47.84 53868.97 88888.00 2008-12-11 23:22:54.401 346 17491.72 47.91 53869.04 88888.00 2008-12-11 23:22:54.901 346 17491.78 47.92 53869.08 88888.00 2008-12-11 23:22:55.401 346 17491.72 47.91 53869.06 88888.00 2008-12-11 23:22:55.901 346 17491.66 47.85 53868.97 88888.00 2008-12-11 23:22:56.401 346 17491.72 47.85 53868.98 88888.00 2008-12-11 23:22:56.901 346 17491.68 47.86 53869.09 88888.00 2008-12-11 23:22:57.401 346 17491.61 47.80 53869.13 88888.00 2008-12-11 23:22:57.901 346 17491.59 47.78 53869.13 88888.00 2008-12-11 23:22:58.401 346 17491.53 47.83 53869.10 88888.00 2008-12-11 23:22:58.901 346 17491.40 47.88 53869.07 88888.00 2008-12-11 23:22:59.401 346 17491.48 47.88 53869.01 88888.00 2008-12-11 23:22:59.901 346 17491.55 47.88 53868.97 88888.00 2008-12-11 23:23:00.401 346 17491.47 47.90 53869.04 88888.00 2008-12-11 23:23:00.901 346 17491.53 47.95 53869.07 88888.00 2008-12-11 23:23:01.401 346 17491.59 47.93 53869.05 88888.00 2008-12-11 23:23:01.901 346 17491.50 47.92 53869.06 88888.00 2008-12-11 23:23:02.401 346 17491.43 47.92 53869.06 88888.00 2008-12-11 23:23:02.901 346 17491.50 47.92 53869.10 88888.00 2008-12-11 23:23:03.401 346 17491.49 47.93 53869.14 88888.00 2008-12-11 23:23:03.901 346 17491.42 47.94 53869.10 88888.00 2008-12-11 23:23:04.401 346 17491.34 47.94 53869.07 88888.00 2008-12-11 23:23:04.901 346 17491.38 47.95 53869.18 88888.00 2008-12-11 23:23:05.401 346 17491.47 47.96 53869.17 88888.00 2008-12-11 23:23:05.901 346 17491.48 47.91 53869.14 88888.00 2008-12-11 23:23:06.401 346 17491.47 47.90 53869.14 88888.00 2008-12-11 23:23:06.901 346 17491.47 47.94 53869.02 88888.00 2008-12-11 23:23:07.401 346 17491.48 47.96 53868.99 88888.00 2008-12-11 23:23:07.901 346 17491.50 47.91 53869.06 88888.00 2008-12-11 23:23:08.401 346 17491.39 47.89 53869.13 88888.00 2008-12-11 23:23:08.901 346 17491.40 47.96 53869.07 88888.00 2008-12-11 23:23:09.401 346 17491.50 47.91 53868.95 88888.00 2008-12-11 23:23:09.901 346 17491.53 47.88 53869.01 88888.00 2008-12-11 23:23:10.401 346 17491.50 47.85 53868.99 88888.00 2008-12-11 23:23:10.901 346 17491.44 47.86 53869.03 88888.00 2008-12-11 23:23:11.401 346 17491.48 47.86 53868.99 88888.00 2008-12-11 23:23:11.901 346 17491.51 47.85 53868.94 88888.00 2008-12-11 23:23:12.401 346 17491.58 47.76 53868.93 88888.00 2008-12-11 23:23:12.901 346 17491.63 47.69 53868.94 88888.00 2008-12-11 23:23:13.401 346 17491.59 47.68 53868.93 88888.00 2008-12-11 23:23:13.901 346 17491.59 47.72 53868.96 88888.00 2008-12-11 23:23:14.401 346 17491.64 47.71 53868.88 88888.00 2008-12-11 23:23:14.901 346 17491.66 47.73 53868.94 88888.00 2008-12-11 23:23:15.401 346 17491.63 47.75 53868.99 88888.00 2008-12-11 23:23:15.901 346 17491.54 47.76 53868.96 88888.00 2008-12-11 23:23:16.401 346 17491.64 47.80 53868.95 88888.00 2008-12-11 23:23:16.901 346 17491.60 47.81 53868.93 88888.00 2008-12-11 23:23:17.401 346 17491.63 47.83 53868.87 88888.00 2008-12-11 23:23:17.901 346 17491.66 47.81 53868.90 88888.00 2008-12-11 23:23:18.401 346 17491.74 47.71 53868.87 88888.00 2008-12-11 23:23:18.901 346 17491.72 47.71 53868.81 88888.00 2008-12-11 23:23:19.401 346 17491.82 47.74 53868.80 88888.00 2008-12-11 23:23:19.901 346 17491.82 47.69 53868.91 88888.00 2008-12-11 23:23:20.401 346 17491.73 47.70 53868.85 88888.00 2008-12-11 23:23:20.901 346 17491.74 47.68 53868.83 88888.00 2008-12-11 23:23:21.401 346 17491.83 47.72 53868.83 88888.00 2008-12-11 23:23:21.901 346 17491.88 47.78 53868.84 88888.00 2008-12-11 23:23:22.401 346 17491.91 47.83 53868.87 88888.00 2008-12-11 23:23:22.901 346 17491.94 47.80 53868.82 88888.00 2008-12-11 23:23:23.401 346 17491.83 47.73 53868.88 88888.00 2008-12-11 23:23:23.901 346 17491.88 47.68 53868.85 88888.00 2008-12-11 23:23:24.401 346 17491.89 47.72 53868.83 88888.00 2008-12-11 23:23:24.901 346 17491.88 47.85 53868.90 88888.00 2008-12-11 23:23:25.401 346 17491.86 47.90 53868.96 88888.00 2008-12-11 23:23:25.901 346 17491.84 47.88 53868.90 88888.00 2008-12-11 23:23:26.401 346 17491.81 47.92 53868.80 88888.00 2008-12-11 23:23:26.901 346 17491.82 47.92 53868.94 88888.00 2008-12-11 23:23:27.401 346 17491.86 47.93 53869.02 88888.00 2008-12-11 23:23:27.901 346 17491.92 47.90 53868.97 88888.00 2008-12-11 23:23:28.401 346 17491.85 47.94 53868.97 88888.00 2008-12-11 23:23:28.901 346 17491.83 47.99 53868.94 88888.00 2008-12-11 23:23:29.401 346 17491.88 47.93 53868.90 88888.00 2008-12-11 23:23:29.901 346 17491.86 47.82 53868.95 88888.00 2008-12-11 23:23:30.401 346 17491.90 47.70 53869.12 88888.00 2008-12-11 23:23:30.901 346 17491.82 47.66 53869.04 88888.00 2008-12-11 23:23:31.401 346 17491.84 47.63 53868.97 88888.00 2008-12-11 23:23:31.901 346 17491.85 47.63 53868.97 88888.00 2008-12-11 23:23:32.401 346 17491.78 47.74 53869.01 88888.00 2008-12-11 23:23:32.901 346 17491.82 47.71 53869.03 88888.00 2008-12-11 23:23:33.401 346 17491.84 47.56 53868.90 88888.00 2008-12-11 23:23:33.901 346 17491.81 47.62 53868.85 88888.00 2008-12-11 23:23:34.401 346 17491.83 47.72 53868.83 88888.00 2008-12-11 23:23:34.901 346 17491.83 47.69 53868.90 88888.00 2008-12-11 23:23:35.401 346 17491.72 47.57 53868.88 88888.00 2008-12-11 23:23:35.901 346 17491.73 47.52 53868.92 88888.00 2008-12-11 23:23:36.401 346 17491.63 47.64 53868.88 88888.00 2008-12-11 23:23:36.901 346 17491.68 47.61 53868.86 88888.00 2008-12-11 23:23:37.401 346 17491.73 47.56 53868.93 88888.00 2008-12-11 23:23:37.901 346 17491.84 47.52 53869.03 88888.00 2008-12-11 23:23:38.401 346 17491.85 47.54 53868.96 88888.00 2008-12-11 23:23:38.901 346 17491.84 47.59 53868.94 88888.00 2008-12-11 23:23:39.401 346 17491.79 47.59 53868.95 88888.00 2008-12-11 23:23:39.901 346 17491.83 47.57 53868.96 88888.00 2008-12-11 23:23:40.401 346 17491.81 47.61 53868.96 88888.00 2008-12-11 23:23:40.901 346 17491.96 47.56 53868.97 88888.00 2008-12-11 23:23:41.401 346 17491.99 47.60 53869.01 88888.00 2008-12-11 23:23:41.901 346 17491.92 47.60 53868.98 88888.00 2008-12-11 23:23:42.401 346 17491.90 47.52 53868.96 88888.00 2008-12-11 23:23:42.901 346 17491.93 47.46 53868.94 88888.00 2008-12-11 23:23:43.401 346 17492.01 47.53 53868.90 88888.00 2008-12-11 23:23:43.901 346 17492.05 47.53 53869.01 88888.00 2008-12-11 23:23:44.401 346 17492.00 47.50 53868.97 88888.00 2008-12-11 23:23:44.901 346 17492.05 47.47 53868.95 88888.00 2008-12-11 23:23:45.401 346 17492.11 47.50 53868.93 88888.00 2008-12-11 23:23:45.901 346 17492.02 47.50 53868.90 88888.00 2008-12-11 23:23:46.401 346 17492.06 47.51 53868.77 88888.00 2008-12-11 23:23:46.901 346 17492.17 47.45 53868.80 88888.00 2008-12-11 23:23:47.401 346 17492.15 47.42 53868.79 88888.00 2008-12-11 23:23:47.901 346 17492.15 47.39 53868.70 88888.00 2008-12-11 23:23:48.401 346 17492.16 47.39 53868.79 88888.00 2008-12-11 23:23:48.901 346 17492.13 47.32 53868.80 88888.00 2008-12-11 23:23:49.401 346 17492.21 47.32 53868.82 88888.00 2008-12-11 23:23:49.901 346 17492.26 47.33 53868.83 88888.00 2008-12-11 23:23:50.401 346 17492.19 47.34 53868.91 88888.00 2008-12-11 23:23:50.901 346 17492.15 47.31 53868.83 88888.00 2008-12-11 23:23:51.401 346 17492.21 47.27 53868.73 88888.00 2008-12-11 23:23:51.901 346 17492.35 47.30 53868.69 88888.00 2008-12-11 23:23:52.401 346 17492.39 47.41 53868.63 88888.00 2008-12-11 23:23:52.901 346 17492.40 47.35 53868.64 88888.00 2008-12-11 23:23:53.401 346 17492.40 47.37 53868.63 88888.00 2008-12-11 23:23:53.901 346 17492.49 47.37 53868.57 88888.00 2008-12-11 23:23:54.401 346 17492.47 47.36 53868.61 88888.00 2008-12-11 23:23:54.901 346 17492.41 47.40 53868.66 88888.00 2008-12-11 23:23:55.401 346 17492.43 47.41 53868.79 88888.00 2008-12-11 23:23:55.901 346 17492.44 47.36 53868.72 88888.00 2008-12-11 23:23:56.401 346 17492.47 47.42 53868.62 88888.00 2008-12-11 23:23:56.901 346 17492.41 47.50 53868.65 88888.00 2008-12-11 23:23:57.401 346 17492.43 47.52 53868.70 88888.00 2008-12-11 23:23:57.901 346 17492.49 47.53 53868.61 88888.00 2008-12-11 23:23:58.401 346 17492.56 47.52 53868.79 88888.00 2008-12-11 23:23:58.901 346 17492.63 47.55 53868.85 88888.00 2008-12-11 23:23:59.401 346 17492.61 47.62 53868.75 88888.00 2008-12-11 23:23:59.901 346 17492.72 47.62 53868.71 88888.00 2008-12-11 23:24:00.401 346 17492.74 47.65 53868.60 88888.00 2008-12-11 23:24:00.901 346 17492.71 47.65 53868.63 88888.00 2008-12-11 23:24:01.401 346 17492.71 47.65 53868.73 88888.00 2008-12-11 23:24:01.901 346 17492.66 47.62 53868.74 88888.00 2008-12-11 23:24:02.401 346 17492.67 47.70 53868.90 88888.00 2008-12-11 23:24:02.901 346 17492.60 47.74 53868.88 88888.00 2008-12-11 23:24:03.401 346 17492.60 47.73 53868.88 88888.00 2008-12-11 23:24:03.901 346 17492.60 47.73 53868.82 88888.00 2008-12-11 23:24:04.401 346 17492.64 47.71 53868.74 88888.00 2008-12-11 23:24:04.901 346 17492.67 47.78 53868.76 88888.00 2008-12-11 23:24:05.401 346 17492.57 47.76 53868.85 88888.00 2008-12-11 23:24:05.901 346 17492.57 47.71 53868.85 88888.00 2008-12-11 23:24:06.401 346 17492.50 47.73 53868.90 88888.00 2008-12-11 23:24:06.901 346 17492.43 47.75 53868.87 88888.00 2008-12-11 23:24:07.401 346 17492.42 47.78 53868.84 88888.00 2008-12-11 23:24:07.901 346 17492.49 47.78 53868.82 88888.00 2008-12-11 23:24:08.401 346 17492.45 47.74 53868.82 88888.00 2008-12-11 23:24:08.901 346 17492.46 47.71 53868.81 88888.00 2008-12-11 23:24:09.401 346 17492.51 47.51 53868.84 88888.00 2008-12-11 23:24:09.901 346 17492.45 47.46 53868.84 88888.00 2008-12-11 23:24:10.401 346 17492.52 47.43 53868.85 88888.00 2008-12-11 23:24:10.901 346 17492.49 47.41 53868.87 88888.00 2008-12-11 23:24:11.401 346 17492.32 47.42 53868.90 88888.00 2008-12-11 23:24:11.901 346 17492.23 47.46 53868.84 88888.00 2008-12-11 23:24:12.401 346 17492.25 47.45 53868.79 88888.00 2008-12-11 23:24:12.901 346 17492.21 47.40 53868.76 88888.00 2008-12-11 23:24:13.401 346 17492.22 47.39 53868.84 88888.00 2008-12-11 23:24:13.901 346 17492.10 47.35 53868.94 88888.00 2008-12-11 23:24:14.401 346 17492.11 47.36 53868.98 88888.00 2008-12-11 23:24:14.901 346 17492.04 47.33 53868.95 88888.00 2008-12-11 23:24:15.401 346 17491.99 47.31 53868.97 88888.00 2008-12-11 23:24:15.901 346 17491.95 47.26 53869.03 88888.00 2008-12-11 23:24:16.401 346 17491.90 47.27 53869.07 88888.00 2008-12-11 23:24:16.901 346 17491.85 47.26 53869.08 88888.00 2008-12-11 23:24:17.401 346 17491.82 47.29 53869.06 88888.00 2008-12-11 23:24:17.901 346 17491.89 47.24 53869.16 88888.00 2008-12-11 23:24:18.401 346 17491.86 47.20 53869.21 88888.00 2008-12-11 23:24:18.901 346 17491.89 47.24 53869.16 88888.00 2008-12-11 23:24:19.401 346 17491.89 47.24 53869.16 88888.00 2008-12-11 23:24:19.901 346 17491.91 47.20 53869.13 88888.00 2008-12-11 23:24:20.401 346 17491.99 47.15 53869.07 88888.00 2008-12-11 23:24:20.901 346 17492.03 47.11 53869.02 88888.00 2008-12-11 23:24:21.401 346 17492.03 47.06 53869.07 88888.00 2008-12-11 23:24:21.901 346 17492.00 47.14 53869.12 88888.00 2008-12-11 23:24:22.401 346 17492.07 47.15 53869.03 88888.00 2008-12-11 23:24:22.901 346 17492.14 47.17 53869.08 88888.00 2008-12-11 23:24:23.401 346 17492.14 47.17 53869.13 88888.00 2008-12-11 23:24:23.901 346 17492.11 47.16 53869.16 88888.00 2008-12-11 23:24:24.401 346 17492.13 47.14 53869.12 88888.00 2008-12-11 23:24:24.901 346 17492.16 47.18 53869.06 88888.00 2008-12-11 23:24:25.401 346 17492.19 47.23 53869.04 88888.00 2008-12-11 23:24:25.901 346 17492.17 47.25 53869.01 88888.00 2008-12-11 23:24:26.401 346 17492.21 47.29 53868.96 88888.00 2008-12-11 23:24:26.901 346 17492.31 47.40 53868.88 88888.00 2008-12-11 23:24:27.401 346 17492.26 47.42 53868.87 88888.00 2008-12-11 23:24:27.901 346 17492.36 47.43 53868.92 88888.00 2008-12-11 23:24:28.401 346 17492.44 47.49 53868.92 88888.00 2008-12-11 23:24:28.901 346 17492.43 47.42 53868.95 88888.00 2008-12-11 23:24:29.401 346 17492.49 47.27 53868.91 88888.00 2008-12-11 23:24:29.901 346 17492.49 47.26 53868.85 88888.00 2008-12-11 23:24:30.401 346 17492.54 47.30 53868.87 88888.00 2008-12-11 23:24:30.901 346 17492.60 47.42 53868.97 88888.00 2008-12-11 23:24:31.401 346 17492.61 47.34 53869.08 88888.00 2008-12-11 23:24:31.901 346 17492.62 47.27 53869.05 88888.00 2008-12-11 23:24:32.401 346 17492.61 47.24 53869.10 88888.00 2008-12-11 23:24:32.901 346 17492.64 47.29 53869.13 88888.00 2008-12-11 23:24:33.401 346 17492.74 47.24 53869.02 88888.00 2008-12-11 23:24:33.901 346 17492.82 47.30 53868.99 88888.00 2008-12-11 23:24:34.401 346 17492.86 47.35 53868.99 88888.00 2008-12-11 23:24:34.901 346 17492.84 47.33 53869.01 88888.00 2008-12-11 23:24:35.401 346 17492.85 47.27 53868.99 88888.00 2008-12-11 23:24:35.901 346 17492.98 47.31 53869.04 88888.00 2008-12-11 23:24:36.401 346 17493.03 47.32 53869.06 88888.00 2008-12-11 23:24:36.901 346 17492.96 47.27 53868.98 88888.00 2008-12-11 23:24:37.401 346 17492.95 47.27 53869.04 88888.00 2008-12-11 23:24:37.901 346 17492.97 47.24 53869.08 88888.00 2008-12-11 23:24:38.401 346 17493.06 47.29 53869.14 88888.00 2008-12-11 23:24:38.901 346 17493.07 47.34 53869.06 88888.00 2008-12-11 23:24:39.401 346 17493.04 47.31 53869.04 88888.00 2008-12-11 23:24:39.901 346 17493.14 47.26 53868.98 88888.00 2008-12-11 23:24:40.401 346 17493.17 47.36 53869.02 88888.00 2008-12-11 23:24:40.901 346 17493.09 47.37 53869.03 88888.00 2008-12-11 23:24:41.401 346 17493.00 47.39 53869.03 88888.00 2008-12-11 23:24:41.901 346 17492.97 47.37 53868.90 88888.00 2008-12-11 23:24:42.401 346 17493.11 47.34 53868.96 88888.00 2008-12-11 23:24:42.901 346 17493.05 47.40 53869.05 88888.00 2008-12-11 23:24:43.401 346 17492.93 47.50 53869.02 88888.00 2008-12-11 23:24:43.901 346 17492.94 47.53 53869.04 88888.00 2008-12-11 23:24:44.398 346 17492.94 47.51 53869.03 88888.00 2008-12-11 23:24:44.908 346 17492.92 47.40 53869.01 88888.00 2008-12-11 23:24:45.408 346 17492.88 47.29 53869.07 88888.00 2008-12-11 23:24:45.908 346 17492.83 47.20 53869.14 88888.00 2008-12-11 23:24:46.408 346 17492.85 47.21 53869.15 88888.00 2008-12-11 23:24:46.908 346 17492.80 47.42 53869.03 88888.00 2008-12-11 23:24:47.408 346 17492.84 47.37 53868.99 88888.00 2008-12-11 23:24:47.908 346 17492.90 47.15 53869.03 88888.00 2008-12-11 23:24:48.408 346 17492.88 47.08 53869.09 88888.00 2008-12-11 23:24:48.908 346 17492.84 47.13 53869.10 88888.00 2008-12-11 23:24:49.408 346 17492.83 47.06 53869.06 88888.00 2008-12-11 23:24:49.908 346 17492.70 47.06 53869.02 88888.00 2008-12-11 23:24:50.408 346 17492.70 47.03 53869.05 88888.00 2008-12-11 23:24:50.908 346 17492.71 46.96 53869.03 88888.00 2008-12-11 23:24:51.408 346 17492.66 46.96 53869.05 88888.00 2008-12-11 23:24:51.908 346 17492.76 46.95 53869.08 88888.00 2008-12-11 23:24:52.408 346 17492.81 46.92 53868.96 88888.00 2008-12-11 23:24:52.908 346 17492.81 46.95 53868.95 88888.00 2008-12-11 23:24:53.408 346 17492.86 47.00 53868.94 88888.00 2008-12-11 23:24:53.908 346 17492.93 46.97 53869.03 88888.00 2008-12-11 23:24:54.408 346 17492.92 46.95 53868.98 88888.00 2008-12-11 23:24:54.908 346 17492.88 46.88 53869.02 88888.00 2008-12-11 23:24:55.408 346 17492.83 46.87 53869.02 88888.00 2008-12-11 23:24:55.908 346 17492.81 46.88 53869.02 88888.00 2008-12-11 23:24:56.408 346 17492.82 46.90 53869.02 88888.00 2008-12-11 23:24:56.908 346 17492.84 46.93 53869.03 88888.00 2008-12-11 23:24:57.408 346 17492.91 46.92 53869.06 88888.00 2008-12-11 23:24:57.908 346 17492.87 46.87 53868.99 88888.00 2008-12-11 23:24:58.408 346 17492.80 46.84 53869.04 88888.00 2008-12-11 23:24:58.908 346 17492.85 46.90 53869.05 88888.00 2008-12-11 23:24:59.408 346 17492.83 46.88 53869.10 88888.00 2008-12-11 23:24:59.908 346 17492.77 46.85 53869.05 88888.00 2008-12-11 23:25:00.408 346 17492.84 46.92 53868.96 88888.00 2008-12-11 23:25:00.908 346 17492.86 46.95 53868.87 88888.00 2008-12-11 23:25:01.408 346 17492.85 47.06 53868.85 88888.00 2008-12-11 23:25:01.908 346 17492.90 47.07 53868.79 88888.00 2008-12-11 23:25:02.408 346 17492.96 47.07 53868.83 88888.00 2008-12-11 23:25:02.908 346 17492.97 47.10 53868.88 88888.00 2008-12-11 23:25:03.408 346 17492.92 47.08 53868.93 88888.00 2008-12-11 23:25:03.908 346 17493.01 47.01 53868.93 88888.00 2008-12-11 23:25:04.408 346 17493.04 46.95 53868.83 88888.00 2008-12-11 23:25:04.908 346 17493.01 47.05 53868.80 88888.00 2008-12-11 23:25:05.408 346 17493.00 47.11 53868.82 88888.00 2008-12-11 23:25:05.908 346 17493.04 47.10 53868.82 88888.00 2008-12-11 23:25:06.408 346 17493.03 47.05 53868.77 88888.00 2008-12-11 23:25:06.908 346 17493.03 47.16 53868.76 88888.00 2008-12-11 23:25:07.408 346 17493.05 47.21 53868.75 88888.00 2008-12-11 23:25:07.908 346 17493.02 47.27 53868.76 88888.00 2008-12-11 23:25:08.408 346 17493.02 47.29 53868.82 88888.00 2008-12-11 23:25:08.908 346 17493.21 47.31 53868.84 88888.00 2008-12-11 23:25:09.408 346 17493.28 47.32 53868.80 88888.00 2008-12-11 23:25:09.908 346 17493.23 47.40 53868.85 88888.00 2008-12-11 23:25:10.408 346 17493.17 47.41 53868.88 88888.00 2008-12-11 23:25:10.908 346 17493.33 47.35 53868.87 88888.00 2008-12-11 23:25:11.408 346 17493.27 47.30 53868.92 88888.00 2008-12-11 23:25:11.908 346 17493.26 47.35 53868.92 88888.00 2008-12-11 23:25:12.408 346 17493.16 47.40 53868.91 88888.00 2008-12-11 23:25:12.908 346 17493.14 47.44 53868.95 88888.00 2008-12-11 23:25:13.408 346 17493.13 47.42 53868.98 88888.00 2008-12-11 23:25:13.908 346 17493.06 47.35 53868.94 88888.00 2008-12-11 23:25:14.408 346 17493.08 47.36 53869.03 88888.00 2008-12-11 23:25:14.908 346 17493.04 47.34 53869.12 88888.00 2008-12-11 23:25:15.408 346 17492.97 47.26 53869.17 88888.00 2008-12-11 23:25:15.908 346 17492.94 47.34 53869.13 88888.00 2008-12-11 23:25:16.408 346 17492.81 47.41 53869.03 88888.00 2008-12-11 23:25:16.908 346 17492.72 47.42 53869.10 88888.00 2008-12-11 23:25:17.408 346 17492.73 47.39 53869.10 88888.00 2008-12-11 23:25:17.908 346 17492.72 47.42 53869.07 88888.00 2008-12-11 23:25:18.408 346 17492.67 47.35 53869.06 88888.00 2008-12-11 23:25:18.908 346 17492.75 47.30 53869.12 88888.00 2008-12-11 23:25:19.408 346 17492.66 47.29 53869.09 88888.00 2008-12-11 23:25:19.908 346 17492.67 47.26 53869.12 88888.00 2008-12-11 23:25:20.408 346 17492.62 47.23 53869.20 88888.00 2008-12-11 23:25:20.908 346 17492.49 47.25 53869.22 88888.00 2008-12-11 23:25:21.408 346 17492.43 47.15 53869.21 88888.00 2008-12-11 23:25:21.908 346 17492.33 47.16 53869.24 88888.00 2008-12-11 23:25:22.408 346 17492.35 47.16 53869.19 88888.00 2008-12-11 23:25:22.908 346 17492.44 47.13 53869.13 88888.00 2008-12-11 23:25:23.408 346 17492.46 47.07 53869.14 88888.00 2008-12-11 23:25:23.908 346 17492.45 47.11 53869.20 88888.00 2008-12-11 23:25:24.408 346 17492.46 47.03 53869.19 88888.00 2008-12-11 23:25:24.908 346 17492.45 46.94 53869.26 88888.00 2008-12-11 23:25:25.408 346 17492.47 46.88 53869.32 88888.00 2008-12-11 23:25:25.908 346 17492.36 46.97 53869.29 88888.00 2008-12-11 23:25:26.408 346 17492.30 47.01 53869.28 88888.00 2008-12-11 23:25:26.908 346 17492.30 47.01 53869.18 88888.00 2008-12-11 23:25:27.408 346 17492.32 46.96 53869.18 88888.00 2008-12-11 23:25:27.908 346 17492.34 46.98 53869.35 88888.00 2008-12-11 23:25:28.408 346 17492.31 46.90 53869.32 88888.00 2008-12-11 23:25:28.908 346 17492.33 46.86 53869.33 88888.00 2008-12-11 23:25:29.408 346 17492.26 46.83 53869.28 88888.00 2008-12-11 23:25:29.908 346 17492.24 46.79 53869.30 88888.00 2008-12-11 23:25:30.408 346 17492.31 46.77 53869.39 88888.00 2008-12-11 23:25:30.908 346 17492.33 46.71 53869.33 88888.00 2008-12-11 23:25:31.408 346 17492.31 46.76 53869.31 88888.00 2008-12-11 23:25:31.908 346 17492.24 46.78 53869.26 88888.00 2008-12-11 23:25:32.408 346 17492.27 46.75 53869.27 88888.00 2008-12-11 23:25:32.908 346 17492.33 46.78 53869.32 88888.00 2008-12-11 23:25:33.408 346 17492.39 46.86 53869.25 88888.00 2008-12-11 23:25:33.908 346 17492.47 46.81 53869.07 88888.00 2008-12-11 23:25:34.408 346 17492.45 46.78 53869.01 88888.00 2008-12-11 23:25:34.908 346 17492.55 46.84 53869.07 88888.00 2008-12-11 23:25:35.408 346 17492.56 46.83 53869.14 88888.00 2008-12-11 23:25:35.908 346 17492.55 46.83 53869.12 88888.00 2008-12-11 23:25:36.408 346 17492.58 46.77 53869.06 88888.00 2008-12-11 23:25:36.908 346 17492.68 46.77 53869.02 88888.00 2008-12-11 23:25:37.408 346 17492.72 46.85 53869.01 88888.00 2008-12-11 23:25:37.908 346 17492.75 46.90 53869.04 88888.00 2008-12-11 23:25:38.408 346 17492.83 46.95 53869.06 88888.00 2008-12-11 23:25:38.908 346 17492.84 46.95 53869.02 88888.00 2008-12-11 23:25:39.408 346 17492.88 46.98 53869.03 88888.00 2008-12-11 23:25:39.908 346 17493.00 46.92 53869.10 88888.00 2008-12-11 23:25:40.408 346 17493.07 46.90 53869.04 88888.00 2008-12-11 23:25:40.908 346 17493.07 46.88 53868.97 88888.00 2008-12-11 23:25:41.408 346 17493.08 46.85 53868.85 88888.00 2008-12-11 23:25:41.908 346 17493.07 46.85 53868.90 88888.00 2008-12-11 23:25:42.408 346 17493.16 46.85 53868.94 88888.00 2008-12-11 23:25:42.908 346 17493.19 46.88 53868.93 88888.00 2008-12-11 23:25:43.408 346 17493.32 46.92 53868.87 88888.00 2008-12-11 23:25:43.908 346 17493.31 46.93 53868.82 88888.00 2008-12-11 23:25:44.408 346 17493.28 46.94 53868.88 88888.00 2008-12-11 23:25:44.908 346 17493.27 46.96 53868.97 88888.00 2008-12-11 23:25:45.408 346 17493.26 46.91 53868.99 88888.00 2008-12-11 23:25:45.908 346 17493.23 46.88 53868.96 88888.00 2008-12-11 23:25:46.408 346 17493.21 46.85 53868.93 88888.00 2008-12-11 23:25:46.908 346 17493.15 46.85 53868.87 88888.00 2008-12-11 23:25:47.408 346 17493.13 46.90 53868.95 88888.00 2008-12-11 23:25:47.908 346 17493.13 46.87 53868.96 88888.00 2008-12-11 23:25:48.408 346 17493.14 46.92 53868.95 88888.00 2008-12-11 23:25:48.908 346 17493.08 46.96 53868.94 88888.00 2008-12-11 23:25:49.408 346 17493.06 46.95 53869.03 88888.00 2008-12-11 23:25:49.908 346 17493.04 46.98 53869.04 88888.00 2008-12-11 23:25:50.408 346 17493.09 47.05 53869.05 88888.00 2008-12-11 23:25:50.908 346 17493.06 47.10 53869.04 88888.00 2008-12-11 23:25:51.408 346 17493.05 47.07 53869.06 88888.00 2008-12-11 23:25:51.908 346 17492.98 47.01 53869.12 88888.00 2008-12-11 23:25:52.408 346 17493.03 47.08 53869.15 88888.00 2008-12-11 23:25:52.908 346 17492.93 47.06 53869.17 88888.00 2008-12-11 23:25:53.408 346 17492.81 47.03 53869.18 88888.00 2008-12-11 23:25:53.908 346 17492.84 47.03 53869.19 88888.00 2008-12-11 23:25:54.408 346 17492.77 46.98 53869.27 88888.00 2008-12-11 23:25:54.908 346 17492.70 46.92 53869.29 88888.00 2008-12-11 23:25:55.408 346 17492.73 46.93 53869.22 88888.00 2008-12-11 23:25:55.908 346 17492.73 47.00 53869.21 88888.00 2008-12-11 23:25:56.408 346 17492.73 47.04 53869.16 88888.00 2008-12-11 23:25:56.908 346 17492.71 47.04 53869.16 88888.00 2008-12-11 23:25:57.408 346 17492.71 47.04 53869.16 88888.00 2008-12-11 23:25:57.908 346 17492.63 47.04 53869.28 88888.00 2008-12-11 23:25:58.408 346 17492.58 47.02 53869.28 88888.00 2008-12-11 23:25:58.908 346 17492.60 47.07 53869.33 88888.00 2008-12-11 23:25:59.408 346 17492.57 47.05 53869.37 88888.00 2008-12-11 23:25:59.908 346 17492.45 47.11 53869.37 88888.00 2008-12-11 23:26:00.408 346 17492.45 47.08 53869.30 88888.00 2008-12-11 23:26:00.908 346 17492.50 47.06 53869.42 88888.00 2008-12-11 23:26:01.408 346 17492.47 47.12 53869.39 88888.00 2008-12-11 23:26:01.908 346 17492.33 47.16 53869.39 88888.00 2008-12-11 23:26:02.408 346 17492.31 47.18 53869.49 88888.00 2008-12-11 23:26:02.908 346 17492.27 47.17 53869.41 88888.00 2008-12-11 23:26:03.408 346 17492.35 47.12 53869.31 88888.00 2008-12-11 23:26:03.908 346 17492.39 47.08 53869.32 88888.00 2008-12-11 23:26:04.408 346 17492.30 47.11 53869.28 88888.00 2008-12-11 23:26:04.908 346 17492.17 47.15 53869.22 88888.00 2008-12-11 23:26:05.408 346 17492.15 47.14 53869.20 88888.00 2008-12-11 23:26:05.908 346 17492.25 47.12 53869.18 88888.00 2008-12-11 23:26:06.408 346 17492.30 47.14 53869.19 88888.00 2008-12-11 23:26:06.908 346 17492.36 47.16 53869.14 88888.00 2008-12-11 23:26:07.408 346 17492.34 47.15 53869.16 88888.00 2008-12-11 23:26:07.908 346 17492.35 47.14 53869.16 88888.00 2008-12-11 23:26:08.408 346 17492.41 47.15 53869.18 88888.00 2008-12-11 23:26:08.908 346 17492.36 47.12 53869.15 88888.00 2008-12-11 23:26:09.408 346 17492.33 47.08 53869.14 88888.00 2008-12-11 23:26:09.908 346 17492.39 47.11 53869.16 88888.00 2008-12-11 23:26:10.408 346 17492.34 47.03 53869.17 88888.00 2008-12-11 23:26:10.908 346 17492.29 46.97 53869.19 88888.00 2008-12-11 23:26:11.408 346 17492.23 47.03 53869.14 88888.00 2008-12-11 23:26:11.908 346 17492.31 47.00 53869.25 88888.00 2008-12-11 23:26:12.408 346 17492.39 46.97 53869.21 88888.00 2008-12-11 23:26:12.908 346 17492.54 46.97 53869.18 88888.00 2008-12-11 23:26:13.408 346 17492.49 46.93 53869.32 88888.00 2008-12-11 23:26:13.908 346 17492.46 46.86 53869.28 88888.00 2008-12-11 23:26:14.408 346 17492.36 46.84 53869.18 88888.00 2008-12-11 23:26:14.908 346 17492.42 46.85 53869.19 88888.00 2008-12-11 23:26:15.408 346 17492.50 46.85 53869.22 88888.00 2008-12-11 23:26:15.908 346 17492.54 46.82 53869.22 88888.00 2008-12-11 23:26:16.408 346 17492.56 46.79 53869.26 88888.00 2008-12-11 23:26:16.908 346 17492.54 46.75 53869.32 88888.00 2008-12-11 23:26:17.408 346 17492.64 46.73 53869.31 88888.00 2008-12-11 23:26:17.908 346 17492.75 46.71 53869.29 88888.00 2008-12-11 23:26:18.408 346 17492.75 46.71 53869.28 88888.00 2008-12-11 23:26:18.908 346 17492.71 46.73 53869.18 88888.00 2008-12-11 23:26:19.408 346 17492.77 46.77 53869.16 88888.00 2008-12-11 23:26:19.908 346 17492.73 46.71 53869.05 88888.00 2008-12-11 23:26:20.408 346 17492.70 46.64 53869.01 88888.00 2008-12-11 23:26:20.908 346 17492.75 46.65 53868.97 88888.00 2008-12-11 23:26:21.408 346 17492.81 46.64 53868.97 88888.00 2008-12-11 23:26:21.908 346 17492.87 46.59 53869.14 88888.00 2008-12-11 23:26:22.408 346 17492.78 46.53 53869.17 88888.00 2008-12-11 23:26:22.908 346 17492.84 46.53 53869.19 88888.00 2008-12-11 23:26:23.408 346 17492.87 46.58 53869.21 88888.00 2008-12-11 23:26:23.908 346 17492.86 46.59 53869.15 88888.00 2008-12-11 23:26:24.408 346 17492.86 46.64 53869.14 88888.00 2008-12-11 23:26:24.908 346 17492.84 46.64 53869.13 88888.00 2008-12-11 23:26:25.408 346 17492.90 46.68 53869.16 88888.00 2008-12-11 23:26:25.908 346 17492.88 46.65 53869.28 88888.00 2008-12-11 23:26:26.408 346 17492.81 46.67 53869.26 88888.00 2008-12-11 23:26:26.908 346 17492.77 46.65 53869.18 88888.00 2008-12-11 23:26:27.408 346 17492.87 46.69 53869.22 88888.00 2008-12-11 23:26:27.908 346 17492.94 46.73 53869.21 88888.00 2008-12-11 23:26:28.408 346 17493.01 46.71 53869.16 88888.00 2008-12-11 23:26:28.908 346 17492.98 46.71 53869.13 88888.00 2008-12-11 23:26:29.408 346 17493.02 46.76 53869.15 88888.00 2008-12-11 23:26:29.908 346 17493.00 46.77 53869.13 88888.00 2008-12-11 23:26:30.408 346 17493.09 46.76 53869.03 88888.00 2008-12-11 23:26:30.908 346 17493.04 46.79 53869.09 88888.00 2008-12-11 23:26:31.408 346 17493.01 46.81 53869.18 88888.00 2008-12-11 23:26:31.908 346 17492.94 46.87 53869.10 88888.00 2008-12-11 23:26:32.408 346 17492.93 46.90 53869.02 88888.00 2008-12-11 23:26:32.908 346 17492.96 46.88 53868.99 88888.00 2008-12-11 23:26:33.408 346 17493.00 46.86 53869.06 88888.00 2008-12-11 23:26:33.908 346 17493.03 46.94 53869.03 88888.00 2008-12-11 23:26:34.408 346 17493.01 47.01 53868.99 88888.00 2008-12-11 23:26:34.908 346 17493.01 47.03 53868.97 88888.00 2008-12-11 23:26:35.408 346 17493.07 47.00 53868.99 88888.00 2008-12-11 23:26:35.908 346 17493.05 46.95 53869.13 88888.00 2008-12-11 23:26:36.408 346 17493.13 46.94 53869.15 88888.00 2008-12-11 23:26:36.908 346 17493.23 46.90 53869.09 88888.00 2008-12-11 23:26:37.408 346 17493.12 46.84 53869.17 88888.00 2008-12-11 23:26:37.908 346 17493.17 46.86 53869.24 88888.00 2008-12-11 23:26:38.408 346 17493.24 46.94 53869.18 88888.00 2008-12-11 23:26:38.908 346 17493.21 46.94 53869.12 88888.00 2008-12-11 23:26:39.408 346 17493.16 46.84 53869.14 88888.00 2008-12-11 23:26:39.908 346 17493.27 46.88 53869.24 88888.00 2008-12-11 23:26:40.408 346 17493.26 46.85 53869.30 88888.00 2008-12-11 23:26:40.908 346 17493.26 46.91 53869.22 88888.00 2008-12-11 23:26:41.408 346 17493.32 46.95 53869.12 88888.00 2008-12-11 23:26:41.908 346 17493.29 46.94 53869.10 88888.00 2008-12-11 23:26:42.408 346 17493.26 46.91 53869.15 88888.00 2008-12-11 23:26:42.908 346 17493.27 46.84 53869.18 88888.00 2008-12-11 23:26:43.408 346 17493.26 46.79 53869.20 88888.00 2008-12-11 23:26:43.908 346 17493.36 46.81 53869.09 88888.00 2008-12-11 23:26:44.408 346 17493.33 46.81 53869.09 88888.00 2008-12-11 23:26:44.908 346 17493.31 46.84 53869.03 88888.00 2008-12-11 23:26:45.408 346 17493.34 46.87 53868.97 88888.00 2008-12-11 23:26:45.908 346 17493.37 46.82 53869.06 88888.00 2008-12-11 23:26:46.408 346 17493.33 46.86 53869.16 88888.00 2008-12-11 23:26:46.908 346 17493.31 46.86 53869.24 88888.00 2008-12-11 23:26:47.408 346 17493.28 46.82 53869.24 88888.00 2008-12-11 23:26:47.908 346 17493.41 46.81 53869.14 88888.00 2008-12-11 23:26:48.408 346 17493.44 46.82 53869.07 88888.00 2008-12-11 23:26:48.908 346 17493.33 46.83 53869.07 88888.00 2008-12-11 23:26:49.408 346 17493.25 46.82 53869.09 88888.00 2008-12-11 23:26:49.908 346 17493.21 46.78 53869.18 88888.00 2008-12-11 23:26:50.408 346 17493.24 46.73 53869.17 88888.00 2008-12-11 23:26:50.908 346 17493.18 46.73 53869.06 88888.00 2008-12-11 23:26:51.408 346 17493.18 46.74 53869.01 88888.00 2008-12-11 23:26:51.908 346 17493.14 46.69 53869.07 88888.00 2008-12-11 23:26:52.408 346 17493.05 46.62 53869.13 88888.00 2008-12-11 23:26:52.908 346 17492.98 46.69 53869.06 88888.00 2008-12-11 23:26:53.408 346 17493.08 46.69 53869.12 88888.00 2008-12-11 23:26:53.908 346 17493.12 46.72 53869.17 88888.00 2008-12-11 23:26:54.408 346 17493.08 46.79 53869.10 88888.00 2008-12-11 23:26:54.908 346 17493.08 46.79 53869.12 88888.00 2008-12-11 23:26:55.408 346 17493.04 46.84 53869.15 88888.00 2008-12-11 23:26:55.908 346 17493.09 46.75 53869.07 88888.00 2008-12-11 23:26:56.408 346 17493.09 46.68 53869.12 88888.00 2008-12-11 23:26:56.908 346 17493.06 46.68 53869.21 88888.00 2008-12-11 23:26:57.408 346 17493.12 46.67 53869.25 88888.00 2008-12-11 23:26:57.908 346 17493.09 46.73 53869.14 88888.00 2008-12-11 23:26:58.408 346 17493.08 46.73 53869.03 88888.00 2008-12-11 23:26:58.908 346 17493.05 46.74 53869.09 88888.00 2008-12-11 23:26:59.408 346 17493.04 46.72 53869.16 88888.00 2008-12-11 23:26:59.908 346 17493.07 46.71 53869.24 88888.00 2008-12-11 23:27:00.408 346 17493.09 46.75 53869.27 88888.00 2008-12-11 23:27:00.908 346 17493.01 46.81 53869.26 88888.00 2008-12-11 23:27:01.408 346 17493.00 46.83 53869.24 88888.00 2008-12-11 23:27:01.908 346 17493.02 46.85 53869.20 88888.00 2008-12-11 23:27:02.408 346 17493.00 46.87 53869.14 88888.00 2008-12-11 23:27:02.908 346 17493.02 46.82 53869.18 88888.00 2008-12-11 23:27:03.408 346 17493.06 46.86 53869.19 88888.00 2008-12-11 23:27:03.908 346 17493.07 46.84 53869.13 88888.00 2008-12-11 23:27:04.408 346 17493.11 46.83 53869.10 88888.00 2008-12-11 23:27:04.908 346 17493.08 46.84 53869.06 88888.00 2008-12-11 23:27:05.408 346 17493.12 46.92 53869.04 88888.00 2008-12-11 23:27:05.908 346 17493.09 46.91 53869.09 88888.00 2008-12-11 23:27:06.408 346 17493.18 46.91 53869.08 88888.00 2008-12-11 23:27:06.908 346 17493.14 46.96 53869.13 88888.00 2008-12-11 23:27:07.408 346 17493.19 47.00 53869.18 88888.00 2008-12-11 23:27:07.908 346 17493.21 47.00 53869.17 88888.00 2008-12-11 23:27:08.408 346 17493.24 46.94 53869.21 88888.00 2008-12-11 23:27:08.908 346 17493.23 46.94 53869.21 88888.00 2008-12-11 23:27:09.408 346 17493.24 46.96 53869.20 88888.00 2008-12-11 23:27:09.908 346 17493.19 46.97 53869.22 88888.00 2008-12-11 23:27:10.408 346 17493.15 47.03 53869.24 88888.00 2008-12-11 23:27:10.908 346 17493.13 47.06 53869.25 88888.00 2008-12-11 23:27:11.408 346 17493.17 47.05 53869.22 88888.00 2008-12-11 23:27:11.908 346 17493.24 47.05 53869.30 88888.00 2008-12-11 23:27:12.408 346 17493.22 47.07 53869.39 88888.00 2008-12-11 23:27:12.908 346 17493.17 47.07 53869.31 88888.00 2008-12-11 23:27:13.408 346 17493.15 47.03 53869.24 88888.00 2008-12-11 23:27:13.908 346 17493.14 47.02 53869.15 88888.00 2008-12-11 23:27:14.408 346 17493.22 47.04 53869.14 88888.00 2008-12-11 23:27:14.908 346 17493.24 47.06 53869.14 88888.00 2008-12-11 23:27:15.408 346 17493.25 47.12 53869.20 88888.00 2008-12-11 23:27:15.908 346 17493.23 47.10 53869.22 88888.00 2008-12-11 23:27:16.408 346 17493.18 47.05 53869.30 88888.00 2008-12-11 23:27:16.908 346 17493.16 47.10 53869.29 88888.00 2008-12-11 23:27:17.408 346 17493.29 47.07 53869.21 88888.00 2008-12-11 23:27:17.908 346 17493.28 47.11 53869.16 88888.00 2008-12-11 23:27:18.408 346 17493.28 47.15 53869.16 88888.00 2008-12-11 23:27:18.908 346 17493.19 47.06 53869.28 88888.00 2008-12-11 23:27:19.408 346 17493.15 47.03 53869.31 88888.00 2008-12-11 23:27:19.908 346 17493.09 47.00 53869.30 88888.00 2008-12-11 23:27:20.408 346 17493.01 47.00 53869.26 88888.00 2008-12-11 23:27:20.908 346 17492.98 46.97 53869.19 88888.00 2008-12-11 23:27:21.408 346 17493.06 46.96 53869.28 88888.00 2008-12-11 23:27:21.908 346 17493.04 46.92 53869.27 88888.00 2008-12-11 23:27:22.408 346 17493.02 46.92 53869.19 88888.00 2008-12-11 23:27:22.908 346 17493.09 46.93 53869.19 88888.00 2008-12-11 23:27:23.408 346 17493.07 46.85 53869.31 88888.00 2008-12-11 23:27:23.908 346 17493.00 46.90 53869.42 88888.00 2008-12-11 23:27:24.408 346 17492.96 46.95 53869.33 88888.00 2008-12-11 23:27:24.908 346 17493.00 46.96 53869.33 88888.00 2008-12-11 23:27:25.408 346 17493.00 46.97 53869.28 88888.00 2008-12-11 23:27:25.908 346 17493.00 47.02 53869.22 88888.00 2008-12-11 23:27:26.408 346 17493.04 47.01 53869.16 88888.00 2008-12-11 23:27:26.908 346 17493.05 46.97 53869.15 88888.00 2008-12-11 23:27:27.408 346 17493.13 47.02 53869.28 88888.00 2008-12-11 23:27:27.908 346 17493.00 47.00 53869.27 88888.00 2008-12-11 23:27:28.408 346 17493.00 47.01 53869.27 88888.00 2008-12-11 23:27:28.908 346 17493.03 46.97 53869.26 88888.00 2008-12-11 23:27:29.408 346 17493.00 46.97 53869.25 88888.00 2008-12-11 23:27:29.908 346 17493.05 46.93 53869.29 88888.00 2008-12-11 23:27:30.408 346 17493.02 46.93 53869.37 88888.00 2008-12-11 23:27:30.908 346 17492.96 46.94 53869.32 88888.00 2008-12-11 23:27:31.408 346 17493.01 47.00 53869.33 88888.00 2008-12-11 23:27:31.908 346 17493.02 47.01 53869.37 88888.00 2008-12-11 23:27:32.408 346 17493.00 47.00 53869.27 88888.00 2008-12-11 23:27:32.908 346 17493.04 47.04 53869.32 88888.00 2008-12-11 23:27:33.405 346 17493.00 47.04 53869.37 88888.00 2008-12-11 23:27:33.905 346 17493.03 47.12 53869.32 88888.00 2008-12-11 23:27:34.405 346 17493.02 47.16 53869.33 88888.00 2008-12-11 23:27:34.905 346 17493.07 47.16 53869.33 88888.00 2008-12-11 23:27:35.405 346 17493.12 47.17 53869.25 88888.00 2008-12-11 23:27:35.905 346 17493.16 47.23 53869.19 88888.00 2008-12-11 23:27:36.405 346 17493.13 47.24 53869.20 88888.00 2008-12-11 23:27:36.905 346 17493.15 47.22 53869.28 88888.00 2008-12-11 23:27:37.405 346 17493.16 47.21 53869.27 88888.00 2008-12-11 23:27:37.905 346 17493.17 47.23 53869.22 88888.00 2008-12-11 23:27:38.405 346 17493.22 47.30 53869.27 88888.00 2008-12-11 23:27:38.905 346 17493.23 47.34 53869.19 88888.00 2008-12-11 23:27:39.405 346 17493.15 47.31 53869.16 88888.00 2008-12-11 23:27:39.905 346 17493.16 47.34 53869.13 88888.00 2008-12-11 23:27:40.405 346 17493.16 47.32 53869.17 88888.00 2008-12-11 23:27:40.905 346 17493.19 47.33 53869.20 88888.00 2008-12-11 23:27:41.405 346 17493.23 47.37 53869.15 88888.00 2008-12-11 23:27:41.905 346 17493.15 47.41 53869.17 88888.00 2008-12-11 23:27:42.405 346 17493.19 47.37 53869.22 88888.00 2008-12-11 23:27:42.905 346 17493.15 47.37 53869.25 88888.00 2008-12-11 23:27:43.405 346 17493.18 47.40 53869.20 88888.00 2008-12-11 23:27:43.905 346 17493.14 47.41 53869.24 88888.00 2008-12-11 23:27:44.405 346 17493.12 47.42 53869.35 88888.00 2008-12-11 23:27:44.905 346 17493.07 47.47 53869.36 88888.00 2008-12-11 23:27:45.405 346 17493.03 47.47 53869.24 88888.00 2008-12-11 23:27:45.905 346 17493.05 47.51 53869.17 88888.00 2008-12-11 23:27:46.405 346 17493.11 47.50 53869.21 88888.00 2008-12-11 23:27:46.905 346 17493.14 47.49 53869.24 88888.00 2008-12-11 23:27:47.405 346 17493.13 47.55 53869.25 88888.00 2008-12-11 23:27:47.905 346 17493.06 47.56 53869.21 88888.00 2008-12-11 23:27:48.405 346 17493.02 47.54 53869.22 88888.00 2008-12-11 23:27:48.905 346 17493.02 47.50 53869.21 88888.00 2008-12-11 23:27:49.405 346 17493.11 47.52 53869.29 88888.00 2008-12-11 23:27:49.905 346 17493.03 47.59 53869.44 88888.00 2008-12-11 23:27:50.405 346 17493.01 47.57 53869.42 88888.00 2008-12-11 23:27:50.905 346 17492.91 47.64 53869.32 88888.00 2008-12-11 23:27:51.405 346 17492.88 47.63 53869.29 88888.00 2008-12-11 23:27:51.905 346 17492.86 47.60 53869.31 88888.00 2008-12-11 23:27:52.405 346 17492.90 47.59 53869.36 88888.00 2008-12-11 23:27:52.905 346 17492.86 47.59 53869.42 88888.00 2008-12-11 23:27:53.405 346 17492.72 47.57 53869.41 88888.00 2008-12-11 23:27:53.905 346 17492.68 47.55 53869.30 88888.00 2008-12-11 23:27:54.405 346 17492.78 47.54 53869.28 88888.00 2008-12-11 23:27:54.905 346 17492.74 47.51 53869.32 88888.00 2008-12-11 23:27:55.405 346 17492.71 47.54 53869.40 88888.00 2008-12-11 23:27:55.905 346 17492.71 47.55 53869.46 88888.00 2008-12-11 23:27:56.405 346 17492.80 47.56 53869.50 88888.00 2008-12-11 23:27:56.905 346 17492.75 47.61 53869.50 88888.00 2008-12-11 23:27:57.405 346 17492.68 47.55 53869.43 88888.00 2008-12-11 23:27:57.905 346 17492.70 47.60 53869.48 88888.00 2008-12-11 23:27:58.405 346 17492.66 47.56 53869.42 88888.00 2008-12-11 23:27:58.905 346 17492.61 47.54 53869.47 88888.00 2008-12-11 23:27:59.405 346 17492.64 47.51 53869.50 88888.00 2008-12-11 23:27:59.905 346 17492.60 47.55 53869.54 88888.00 2008-12-11 23:28:00.405 346 17492.49 47.55 53869.64 88888.00 2008-12-11 23:28:00.905 346 17492.50 47.39 53869.59 88888.00 2008-12-11 23:28:01.405 346 17492.55 47.31 53869.59 88888.00 2008-12-11 23:28:01.905 346 17492.52 47.37 53869.64 88888.00 2008-12-11 23:28:02.405 346 17492.54 47.36 53869.72 88888.00 2008-12-11 23:28:02.905 346 17492.52 47.42 53869.71 88888.00 2008-12-11 23:28:03.405 346 17492.54 47.33 53869.66 88888.00 2008-12-11 23:28:03.905 346 17492.54 47.33 53869.71 88888.00 2008-12-11 23:28:04.405 346 17492.49 47.32 53869.65 88888.00 2008-12-11 23:28:04.905 346 17492.49 47.25 53869.60 88888.00 2008-12-11 23:28:05.405 346 17492.54 47.23 53869.59 88888.00 2008-12-11 23:28:05.905 346 17492.58 47.18 53869.48 88888.00 2008-12-11 23:28:06.405 346 17492.56 47.12 53869.50 88888.00 2008-12-11 23:28:06.905 346 17492.55 47.07 53869.50 88888.00 2008-12-11 23:28:07.405 346 17492.61 47.14 53869.52 88888.00 2008-12-11 23:28:07.905 346 17492.65 47.17 53869.52 88888.00 2008-12-11 23:28:08.405 346 17492.61 47.21 53869.52 88888.00 2008-12-11 23:28:08.905 346 17492.63 47.30 53869.49 88888.00 2008-12-11 23:28:09.405 346 17492.63 47.27 53869.46 88888.00 2008-12-11 23:28:09.905 346 17492.66 47.24 53869.41 88888.00 2008-12-11 23:28:10.405 346 17492.70 47.18 53869.42 88888.00 2008-12-11 23:28:10.905 346 17492.81 47.07 53869.46 88888.00 2008-12-11 23:28:11.405 346 17492.85 47.05 53869.48 88888.00 2008-12-11 23:28:11.905 346 17492.92 47.08 53869.43 88888.00 2008-12-11 23:28:12.405 346 17492.96 47.14 53869.40 88888.00 2008-12-11 23:28:12.905 346 17492.94 47.13 53869.47 88888.00 2008-12-11 23:28:13.405 346 17492.93 47.15 53869.47 88888.00 2008-12-11 23:28:13.905 346 17492.95 47.12 53869.38 88888.00 2008-12-11 23:28:14.405 346 17493.02 47.15 53869.28 88888.00 2008-12-11 23:28:14.905 346 17493.05 47.15 53869.20 88888.00 2008-12-11 23:28:15.405 346 17493.18 47.18 53869.26 88888.00 2008-12-11 23:28:15.905 346 17493.19 47.17 53869.30 88888.00 2008-12-11 23:28:16.405 346 17493.19 47.18 53869.28 88888.00 2008-12-11 23:28:16.905 346 17493.25 47.15 53869.35 88888.00 2008-12-11 23:28:17.405 346 17493.31 47.13 53869.40 88888.00 2008-12-11 23:28:17.905 346 17493.34 47.26 53869.39 88888.00 2008-12-11 23:28:18.405 346 17493.37 47.36 53869.38 88888.00 2008-12-11 23:28:18.905 346 17493.42 47.33 53869.41 88888.00 2008-12-11 23:28:19.405 346 17493.54 47.32 53869.44 88888.00 2008-12-11 23:28:19.905 346 17493.60 47.32 53869.28 88888.00 2008-12-11 23:28:20.405 346 17493.55 47.35 53869.17 88888.00 2008-12-11 23:28:20.905 346 17493.54 47.43 53869.18 88888.00 2008-12-11 23:28:21.405 346 17493.67 47.44 53869.19 88888.00 2008-12-11 23:28:21.905 346 17493.75 47.45 53869.13 88888.00 2008-12-11 23:28:22.405 346 17493.67 47.41 53869.10 88888.00 2008-12-11 23:28:22.905 346 17493.66 47.47 53869.07 88888.00 2008-12-11 23:28:23.405 346 17493.62 47.54 53868.99 88888.00 2008-12-11 23:28:23.905 346 17493.69 47.60 53869.03 88888.00 2008-12-11 23:28:24.405 346 17493.66 47.57 53869.13 88888.00 2008-12-11 23:28:24.905 346 17493.56 47.60 53869.17 88888.00 2008-12-11 23:28:25.405 346 17493.56 47.63 53869.13 88888.00 2008-12-11 23:28:25.905 346 17493.67 47.61 53869.02 88888.00 2008-12-11 23:28:26.405 346 17493.65 47.62 53869.01 88888.00 2008-12-11 23:28:26.905 346 17493.58 47.68 53869.05 88888.00 2008-12-11 23:28:27.405 346 17493.52 47.72 53869.09 88888.00 2008-12-11 23:28:27.905 346 17493.52 47.72 53869.08 88888.00 2008-12-11 23:28:28.405 346 17493.52 47.72 53869.12 88888.00 2008-12-11 23:28:28.905 346 17493.46 47.73 53869.21 88888.00 2008-12-11 23:28:29.405 346 17493.53 47.75 53869.26 88888.00 2008-12-11 23:28:29.905 346 17493.48 47.74 53869.25 88888.00 2008-12-11 23:28:30.405 346 17493.29 47.69 53869.15 88888.00 2008-12-11 23:28:30.905 346 17493.25 47.74 53869.21 88888.00 2008-12-11 23:28:31.405 346 17493.23 47.80 53869.29 88888.00 2008-12-11 23:28:31.905 346 17493.22 47.78 53869.38 88888.00 2008-12-11 23:28:32.405 346 17493.12 47.78 53869.41 88888.00 2008-12-11 23:28:32.905 346 17493.12 47.80 53869.42 88888.00 2008-12-11 23:28:33.405 346 17493.16 47.89 53869.37 88888.00 2008-12-11 23:28:33.905 346 17493.09 48.04 53869.26 88888.00 2008-12-11 23:28:34.405 346 17492.98 48.09 53869.19 88888.00 2008-12-11 23:28:34.905 346 17493.02 48.07 53869.21 88888.00 2008-12-11 23:28:35.405 346 17493.06 48.13 53869.17 88888.00 2008-12-11 23:28:35.905 346 17492.98 48.05 53869.19 88888.00 2008-12-11 23:28:36.405 346 17492.96 47.95 53869.22 88888.00 2008-12-11 23:28:36.905 346 17492.93 47.86 53869.19 88888.00 2008-12-11 23:28:37.405 346 17492.94 47.84 53869.18 88888.00 2008-12-11 23:28:37.905 346 17492.90 48.00 53869.16 88888.00 2008-12-11 23:28:38.405 346 17492.85 48.08 53869.14 88888.00 2008-12-11 23:28:38.905 346 17492.87 48.09 53869.17 88888.00 2008-12-11 23:28:39.405 346 17492.83 48.05 53869.26 88888.00 2008-12-11 23:28:39.905 346 17492.72 48.03 53869.30 88888.00 2008-12-11 23:28:40.405 346 17492.72 48.05 53869.35 88888.00 2008-12-11 23:28:40.905 346 17492.71 48.10 53869.30 88888.00 2008-12-11 23:28:41.405 346 17492.66 48.00 53869.29 88888.00 2008-12-11 23:28:41.905 346 17492.58 47.83 53869.27 88888.00 2008-12-11 23:28:42.405 346 17492.54 47.84 53869.33 88888.00 2008-12-11 23:28:42.905 346 17492.54 47.82 53869.33 88888.00 2008-12-11 23:28:43.405 346 17492.53 47.82 53869.32 88888.00 2008-12-11 23:28:43.905 346 17492.53 47.85 53869.38 88888.00 2008-12-11 23:28:44.405 346 17492.45 47.88 53869.48 88888.00 2008-12-11 23:28:44.905 346 17492.37 47.86 53869.47 88888.00 2008-12-11 23:28:45.405 346 17492.50 47.86 53869.43 88888.00 2008-12-11 23:28:45.905 346 17492.54 47.83 53869.42 88888.00 2008-12-11 23:28:46.405 346 17492.52 47.73 53869.43 88888.00 2008-12-11 23:28:46.905 346 17492.54 47.56 53869.39 88888.00 2008-12-11 23:28:47.405 346 17492.53 47.52 53869.41 88888.00 2008-12-11 23:28:47.905 346 17492.53 47.43 53869.35 88888.00 2008-12-11 23:28:48.405 346 17492.51 47.42 53869.22 88888.00 2008-12-11 23:28:48.905 346 17492.52 47.37 53869.40 88888.00 2008-12-11 23:28:49.405 346 17492.56 47.32 53869.49 88888.00 2008-12-11 23:28:49.905 346 17492.64 47.37 53869.40 88888.00 2008-12-11 23:28:50.405 346 17492.66 47.34 53869.37 88888.00 2008-12-11 23:28:50.905 346 17492.61 47.44 53869.40 88888.00 2008-12-11 23:28:51.405 346 17492.63 47.44 53869.51 88888.00 2008-12-11 23:28:51.905 346 17492.67 47.46 53869.51 88888.00 2008-12-11 23:28:52.405 346 17492.73 47.32 53869.51 88888.00 2008-12-11 23:28:52.905 346 17492.74 47.20 53869.58 88888.00 2008-12-11 23:28:53.405 346 17492.77 47.16 53869.57 88888.00 2008-12-11 23:28:53.905 346 17492.81 47.21 53869.58 88888.00 2008-12-11 23:28:54.405 346 17492.76 47.18 53869.54 88888.00 2008-12-11 23:28:54.905 346 17492.85 47.15 53869.55 88888.00 2008-12-11 23:28:55.405 346 17492.95 47.13 53869.61 88888.00 2008-12-11 23:28:55.905 346 17492.93 47.15 53869.59 88888.00 2008-12-11 23:28:56.405 346 17492.95 47.18 53869.47 88888.00 2008-12-11 23:28:56.905 346 17493.06 47.15 53869.46 88888.00 2008-12-11 23:28:57.405 346 17493.11 47.06 53869.50 88888.00 2008-12-11 23:28:57.905 346 17493.12 47.04 53869.50 88888.00 2008-12-11 23:28:58.405 346 17493.15 47.05 53869.46 88888.00 2008-12-11 23:28:58.905 346 17493.18 47.05 53869.52 88888.00 2008-12-11 23:28:59.405 346 17493.17 47.05 53869.57 88888.00 2008-12-11 23:28:59.905 346 17493.26 47.12 53869.52 88888.00 2008-12-11 23:29:00.405 346 17493.36 47.18 53869.54 88888.00 2008-12-11 23:29:00.905 346 17493.37 47.18 53869.51 88888.00 2008-12-11 23:29:01.405 346 17493.46 47.18 53869.47 88888.00 2008-12-11 23:29:01.905 346 17493.51 47.26 53869.38 88888.00 2008-12-11 23:29:02.405 346 17493.62 47.31 53869.35 88888.00 2008-12-11 23:29:02.905 346 17493.67 47.27 53869.36 88888.00 2008-12-11 23:29:03.405 346 17493.74 47.29 53869.41 88888.00 2008-12-11 23:29:03.905 346 17493.73 47.27 53869.40 88888.00 2008-12-11 23:29:04.405 346 17493.62 47.33 53869.35 88888.00 2008-12-11 23:29:04.905 346 17493.68 47.40 53869.33 88888.00 2008-12-11 23:29:05.405 346 17493.68 47.49 53869.22 88888.00 2008-12-11 23:29:05.905 346 17493.72 47.46 53869.24 88888.00 2008-12-11 23:29:06.405 346 17493.76 47.51 53869.24 88888.00 2008-12-11 23:29:06.905 346 17493.78 47.60 53869.18 88888.00 2008-12-11 23:29:07.405 346 17493.82 47.62 53869.17 88888.00 2008-12-11 23:29:07.905 346 17493.78 47.75 53869.16 88888.00 2008-12-11 23:29:08.405 346 17493.82 47.83 53869.18 88888.00 2008-12-11 23:29:08.905 346 17493.82 47.95 53869.25 88888.00 2008-12-11 23:29:09.405 346 17493.80 48.07 53869.22 88888.00 2008-12-11 23:29:09.905 346 17493.75 48.11 53869.24 88888.00 2008-12-11 23:29:10.405 346 17493.75 48.13 53869.21 88888.00 2008-12-11 23:29:10.905 346 17493.65 48.00 53869.22 88888.00 2008-12-11 23:29:11.405 346 17493.66 48.02 53869.13 88888.00 2008-12-11 23:29:11.905 346 17493.70 48.10 53869.16 88888.00 2008-12-11 23:29:12.405 346 17493.59 48.19 53869.24 88888.00 2008-12-11 23:29:12.905 346 17493.51 48.21 53869.21 88888.00 2008-12-11 23:29:13.405 346 17493.46 48.18 53869.21 88888.00 2008-12-11 23:29:13.905 346 17493.41 48.18 53869.25 88888.00 2008-12-11 23:29:14.405 346 17493.31 48.23 53869.21 88888.00 2008-12-11 23:29:14.905 346 17493.31 48.25 53869.18 88888.00 2008-12-11 23:29:15.405 346 17493.17 48.27 53869.14 88888.00 2008-12-11 23:29:15.905 346 17493.14 48.28 53869.31 88888.00 2008-12-11 23:29:16.405 346 17493.02 48.27 53869.41 88888.00 2008-12-11 23:29:16.905 346 17492.85 48.25 53869.40 88888.00 2008-12-11 23:29:17.405 346 17492.76 48.32 53869.29 88888.00 2008-12-11 23:29:17.905 346 17492.73 48.33 53869.26 88888.00 2008-12-11 23:29:18.405 346 17492.63 48.30 53869.36 88888.00 2008-12-11 23:29:18.905 346 17492.55 48.30 53869.37 88888.00 2008-12-11 23:29:19.405 346 17492.47 48.31 53869.42 88888.00 2008-12-11 23:29:19.905 346 17492.36 48.34 53869.42 88888.00 2008-12-11 23:29:20.405 346 17492.29 48.35 53869.49 88888.00 2008-12-11 23:29:20.905 346 17492.19 48.38 53869.51 88888.00 2008-12-11 23:29:21.405 346 17492.09 48.35 53869.58 88888.00 2008-12-11 23:29:21.905 346 17491.92 48.29 53869.64 88888.00 2008-12-11 23:29:22.405 346 17491.88 48.29 53869.63 88888.00 2008-12-11 23:29:22.905 346 17491.79 48.28 53869.60 88888.00 2008-12-11 23:29:23.405 346 17491.73 48.27 53869.62 88888.00 2008-12-11 23:29:23.905 346 17491.66 48.24 53869.65 88888.00 2008-12-11 23:29:24.405 346 17491.65 48.22 53869.85 88888.00 2008-12-11 23:29:24.905 346 17491.52 48.22 53869.89 88888.00 2008-12-11 23:29:25.405 346 17491.45 48.19 53869.85 88888.00 2008-12-11 23:29:25.905 346 17491.34 48.12 53869.86 88888.00 2008-12-11 23:29:26.405 346 17491.28 48.07 53869.84 88888.00 2008-12-11 23:29:26.905 346 17491.28 48.04 53869.87 88888.00 2008-12-11 23:29:27.405 346 17491.34 48.07 53869.81 88888.00 2008-12-11 23:29:27.905 346 17491.24 48.07 53869.85 88888.00 2008-12-11 23:29:28.405 346 17491.17 47.96 53869.93 88888.00 2008-12-11 23:29:28.905 346 17491.13 47.89 53869.77 88888.00 2008-12-11 23:29:29.405 346 17491.11 47.94 53869.66 88888.00 2008-12-11 23:29:29.905 346 17491.09 47.91 53869.66 88888.00 2008-12-11 23:29:30.405 346 17491.12 47.86 53869.68 88888.00 2008-12-11 23:29:30.905 346 17491.07 47.88 53869.75 88888.00 2008-12-11 23:29:31.405 346 17491.08 47.90 53869.85 88888.00 2008-12-11 23:29:31.905 346 17491.13 47.81 53869.80 88888.00 2008-12-11 23:29:32.405 346 17491.09 47.74 53869.78 88888.00 2008-12-11 23:29:32.905 346 17491.17 47.80 53869.83 88888.00 2008-12-11 23:29:33.405 346 17491.12 47.82 53869.78 88888.00 2008-12-11 23:29:33.905 346 17491.19 47.76 53869.69 88888.00 2008-12-11 23:29:34.405 346 17491.33 47.80 53869.74 88888.00 2008-12-11 23:29:34.905 346 17491.35 47.78 53869.76 88888.00 2008-12-11 23:29:35.405 346 17491.32 47.80 53869.71 88888.00 2008-12-11 23:29:35.905 346 17491.39 47.71 53869.69 88888.00 2008-12-11 23:29:36.405 346 17491.43 47.68 53869.72 88888.00 2008-12-11 23:29:36.905 346 17491.53 47.78 53869.74 88888.00 2008-12-11 23:29:37.405 346 17491.60 47.83 53869.71 88888.00 2008-12-11 23:29:37.905 346 17491.63 47.85 53869.69 88888.00 2008-12-11 23:29:38.405 346 17491.72 47.69 53869.59 88888.00 2008-12-11 23:29:38.905 346 17491.83 47.62 53869.53 88888.00 2008-12-11 23:29:39.405 346 17491.86 47.59 53869.52 88888.00 2008-12-11 23:29:39.905 346 17491.92 47.53 53869.54 88888.00 2008-12-11 23:29:40.405 346 17491.94 47.55 53869.54 88888.00 2008-12-11 23:29:40.905 346 17491.98 47.50 53869.52 88888.00 2008-12-11 23:29:41.405 346 17492.07 47.50 53869.42 88888.00 2008-12-11 23:29:41.905 346 17492.11 47.51 53869.43 88888.00 2008-12-11 23:29:42.405 346 17492.23 47.52 53869.44 88888.00 2008-12-11 23:29:42.905 346 17492.25 47.49 53869.47 88888.00 2008-12-11 23:29:43.405 346 17492.26 47.53 53869.43 88888.00 2008-12-11 23:29:43.905 346 17492.26 47.50 53869.42 88888.00 2008-12-11 23:29:44.405 346 17492.33 47.51 53869.39 88888.00 2008-12-11 23:29:44.905 346 17492.32 47.52 53869.49 88888.00 2008-12-11 23:29:45.405 346 17492.33 47.50 53869.36 88888.00 2008-12-11 23:29:45.905 346 17492.40 47.53 53869.32 88888.00 2008-12-11 23:29:46.405 346 17492.42 47.45 53869.41 88888.00 2008-12-11 23:29:46.905 346 17492.42 47.39 53869.39 88888.00 2008-12-11 23:29:47.405 346 17492.41 47.37 53869.40 88888.00 2008-12-11 23:29:47.905 346 17492.40 47.43 53869.42 88888.00 2008-12-11 23:29:48.405 346 17492.47 47.46 53869.33 88888.00 2008-12-11 23:29:48.905 346 17492.62 47.49 53869.29 88888.00 2008-12-11 23:29:49.405 346 17492.54 47.57 53869.25 88888.00 2008-12-11 23:29:49.905 346 17492.57 47.55 53869.21 88888.00 2008-12-11 23:29:50.405 346 17492.62 47.59 53869.29 88888.00 2008-12-11 23:29:50.905 346 17492.61 47.72 53869.48 88888.00 2008-12-11 23:29:51.405 346 17492.63 47.73 53869.50 88888.00 2008-12-11 23:29:51.905 346 17492.61 47.71 53869.42 88888.00 2008-12-11 23:29:52.405 346 17492.58 47.75 53869.44 88888.00 2008-12-11 23:29:52.905 346 17492.55 47.80 53869.46 88888.00 2008-12-11 23:29:53.405 346 17492.53 47.78 53869.44 88888.00 2008-12-11 23:29:53.905 346 17492.49 47.76 53869.44 88888.00 2008-12-11 23:29:54.405 346 17492.49 47.76 53869.38 88888.00 2008-12-11 23:29:54.905 346 17492.50 47.79 53869.43 88888.00 2008-12-11 23:29:55.405 346 17492.49 47.86 53869.39 88888.00 2008-12-11 23:29:55.905 346 17492.53 47.83 53869.33 88888.00 2008-12-11 23:29:56.405 346 17492.58 47.91 53869.38 88888.00 2008-12-11 23:29:56.905 346 17492.60 47.95 53869.36 88888.00 2008-12-11 23:29:57.405 346 17492.50 47.94 53869.35 88888.00 2008-12-11 23:29:57.905 346 17492.25 47.91 53869.31 88888.00 2008-12-11 23:29:58.405 346 17492.24 47.94 53869.39 88888.00 2008-12-11 23:29:58.905 346 17492.42 47.98 53869.36 88888.00 2008-12-11 23:29:59.405 346 17492.42 47.99 53869.36 88888.00 2008-12-11 23:29:59.905 346 17492.43 48.05 53869.35 88888.00 2008-12-11 23:30:00.405 346 17492.34 48.12 53869.43 88888.00 2008-12-11 23:30:00.905 346 17492.25 48.12 53869.42 88888.00 2008-12-11 23:30:01.405 346 17492.22 48.05 53869.47 88888.00 2008-12-11 23:30:01.905 346 17492.29 48.12 53869.43 88888.00 2008-12-11 23:30:02.405 346 17492.25 48.18 53869.37 88888.00 2008-12-11 23:30:02.905 346 17492.25 48.22 53869.48 88888.00 2008-12-11 23:30:03.405 346 17492.17 48.25 53869.50 88888.00 2008-12-11 23:30:03.905 346 17492.14 48.30 53869.41 88888.00 2008-12-11 23:30:04.405 346 17492.19 48.29 53869.40 88888.00 2008-12-11 23:30:04.905 346 17492.09 48.34 53869.46 88888.00 2008-12-11 23:30:05.405 346 17492.09 48.40 53869.42 88888.00 2008-12-11 23:30:05.905 346 17492.02 48.41 53869.42 88888.00 2008-12-11 23:30:06.405 346 17492.03 48.49 53869.47 88888.00 2008-12-11 23:30:06.905 346 17492.06 48.60 53869.59 88888.00 2008-12-11 23:30:07.405 346 17492.02 48.57 53869.54 88888.00 2008-12-11 23:30:07.905 346 17492.00 48.58 53869.51 88888.00 2008-12-11 23:30:08.405 346 17491.96 48.60 53869.53 88888.00 2008-12-11 23:30:08.905 346 17491.91 48.60 53869.50 88888.00 2008-12-11 23:30:09.405 346 17491.86 48.61 53869.50 88888.00 2008-12-11 23:30:09.905 346 17491.78 48.56 53869.58 88888.00 2008-12-11 23:30:10.405 346 17491.75 48.46 53869.53 88888.00 2008-12-11 23:30:10.905 346 17491.71 48.48 53869.52 88888.00 2008-12-11 23:30:11.405 346 17491.53 48.48 53869.51 88888.00 2008-12-11 23:30:11.905 346 17491.50 48.50 53869.59 88888.00 2008-12-11 23:30:12.405 346 17491.51 48.53 53869.62 88888.00 2008-12-11 23:30:12.905 346 17491.48 48.57 53869.62 88888.00 2008-12-11 23:30:13.405 346 17491.32 48.56 53869.71 88888.00 2008-12-11 23:30:13.905 346 17491.31 48.53 53869.62 88888.00 2008-12-11 23:30:14.405 346 17491.28 48.50 53869.59 88888.00 2008-12-11 23:30:14.905 346 17491.20 48.47 53869.55 88888.00 2008-12-11 23:30:15.405 346 17491.12 48.41 53869.44 88888.00 2008-12-11 23:30:15.905 346 17491.03 48.42 53869.44 88888.00 2008-12-11 23:30:16.405 346 17491.04 48.40 53869.53 88888.00 2008-12-11 23:30:16.905 346 17491.10 48.39 53869.55 88888.00 2008-12-11 23:30:17.405 346 17491.08 48.33 53869.54 88888.00 2008-12-11 23:30:17.905 346 17491.01 48.29 53869.51 88888.00 2008-12-11 23:30:18.405 346 17490.96 48.30 53869.54 88888.00 2008-12-11 23:30:18.905 346 17490.93 48.32 53869.59 88888.00 2008-12-11 23:30:19.405 346 17490.93 48.27 53869.71 88888.00 2008-12-11 23:30:19.905 346 17490.86 48.22 53869.59 88888.00 2008-12-11 23:30:20.405 346 17490.76 48.13 53869.63 88888.00 2008-12-11 23:30:20.905 346 17490.76 48.09 53869.63 88888.00 2008-12-11 23:30:21.402 346 17490.79 47.96 53869.62 88888.00 2008-12-11 23:30:21.902 346 17490.80 47.91 53869.63 88888.00 2008-12-11 23:30:22.402 346 17490.78 47.90 53869.61 88888.00 2008-12-11 23:30:22.902 346 17490.76 47.85 53869.60 88888.00 2008-12-11 23:30:23.402 346 17490.74 47.78 53869.64 88888.00 2008-12-11 23:30:23.902 346 17490.66 47.73 53869.74 88888.00 2008-12-11 23:30:24.402 346 17490.66 47.72 53869.82 88888.00 2008-12-11 23:30:24.902 346 17490.77 47.63 53869.83 88888.00 2008-12-11 23:30:25.402 346 17490.74 47.64 53869.82 88888.00 2008-12-11 23:30:25.902 346 17490.76 47.60 53869.78 88888.00 2008-12-11 23:30:26.402 346 17490.79 47.55 53869.63 88888.00 2008-12-11 23:30:26.902 346 17490.79 47.54 53869.63 88888.00 2008-12-11 23:30:27.402 346 17490.71 47.55 53869.72 88888.00 2008-12-11 23:30:27.902 346 17490.73 47.44 53869.74 88888.00 2008-12-11 23:30:28.402 346 17490.80 47.32 53869.71 88888.00 2008-12-11 23:30:28.902 346 17490.93 47.33 53869.61 88888.00 2008-12-11 23:30:29.402 346 17490.91 47.25 53869.68 88888.00 2008-12-11 23:30:29.902 346 17490.99 47.22 53869.74 88888.00 2008-12-11 23:30:30.402 346 17491.07 47.18 53869.77 88888.00 2008-12-11 23:30:30.902 346 17491.13 47.22 53869.74 88888.00 2008-12-11 23:30:31.402 346 17491.27 47.20 53869.74 88888.00 2008-12-11 23:30:31.902 346 17491.34 47.16 53869.71 88888.00 2008-12-11 23:30:32.402 346 17491.40 47.12 53869.61 88888.00 2008-12-11 23:30:32.902 346 17491.42 47.18 53869.50 88888.00 2008-12-11 23:30:33.402 346 17491.48 47.16 53869.51 88888.00 2008-12-11 23:30:33.902 346 17491.52 47.13 53869.54 88888.00 2008-12-11 23:30:34.402 346 17491.65 47.13 53869.54 88888.00 2008-12-11 23:30:34.902 346 17491.84 47.15 53869.54 88888.00 2008-12-11 23:30:35.402 346 17491.86 47.18 53869.49 88888.00 2008-12-11 23:30:35.902 346 17491.89 47.15 53869.37 88888.00 2008-12-11 23:30:36.402 346 17491.91 47.15 53869.33 88888.00 2008-12-11 23:30:36.902 346 17492.01 47.13 53869.39 88888.00 2008-12-11 23:30:37.402 346 17492.07 47.15 53869.41 88888.00 2008-12-11 23:30:37.902 346 17492.12 47.18 53869.36 88888.00 2008-12-11 23:30:38.402 346 17492.23 47.24 53869.35 88888.00 2008-12-11 23:30:38.902 346 17492.33 47.33 53869.30 88888.00 2008-12-11 23:30:39.402 346 17492.40 47.42 53869.30 88888.00 2008-12-11 23:30:39.902 346 17492.49 47.35 53869.32 88888.00 2008-12-11 23:30:40.402 346 17492.56 47.35 53869.25 88888.00 2008-12-11 23:30:40.902 346 17492.61 47.37 53869.21 88888.00 2008-12-11 23:30:41.402 346 17492.55 47.39 53869.21 88888.00 2008-12-11 23:30:41.902 346 17492.66 47.42 53869.25 88888.00 2008-12-11 23:30:42.402 346 17492.72 47.41 53869.24 88888.00 2008-12-11 23:30:42.902 346 17492.75 47.43 53869.26 88888.00 2008-12-11 23:30:43.402 346 17492.81 47.42 53869.27 88888.00 2008-12-11 23:30:43.902 346 17492.84 47.44 53869.27 88888.00 2008-12-11 23:30:44.402 346 17492.85 47.49 53869.26 88888.00 2008-12-11 23:30:44.902 346 17492.93 47.49 53869.39 88888.00 2008-12-11 23:30:45.402 346 17492.95 47.59 53869.39 88888.00 2008-12-11 23:30:45.902 346 17492.91 47.59 53869.35 88888.00 2008-12-11 23:30:46.402 346 17492.90 47.59 53869.35 88888.00 2008-12-11 23:30:46.902 346 17492.93 47.57 53869.35 88888.00 2008-12-11 23:30:47.402 346 17492.98 47.57 53869.35 88888.00 2008-12-11 23:30:47.902 346 17493.07 47.53 53869.43 88888.00 2008-12-11 23:30:48.402 346 17492.98 47.51 53869.38 88888.00 2008-12-11 23:30:48.902 346 17492.93 47.53 53869.35 88888.00 2008-12-11 23:30:49.402 346 17492.95 47.55 53869.35 88888.00 2008-12-11 23:30:49.902 346 17492.92 47.63 53869.40 88888.00 2008-12-11 23:30:50.402 346 17492.85 47.66 53869.42 88888.00 2008-12-11 23:30:50.902 346 17492.84 47.73 53869.31 88888.00 2008-12-11 23:30:51.402 346 17492.80 47.63 53869.31 88888.00 2008-12-11 23:30:51.902 346 17492.73 47.60 53869.31 88888.00 2008-12-11 23:30:52.402 346 17492.68 47.61 53869.29 88888.00 2008-12-11 23:30:52.902 346 17492.58 47.65 53869.37 88888.00 2008-12-11 23:30:53.402 346 17492.63 47.64 53869.48 88888.00 2008-12-11 23:30:53.902 346 17492.57 47.66 53869.37 88888.00 2008-12-11 23:30:54.402 346 17492.46 47.62 53869.36 88888.00 2008-12-11 23:30:54.902 346 17492.36 47.71 53869.41 88888.00 2008-12-11 23:30:55.402 346 17492.35 47.69 53869.48 88888.00 2008-12-11 23:30:55.902 346 17492.39 47.68 53869.48 88888.00 2008-12-11 23:30:56.402 346 17492.36 47.69 53869.48 88888.00 2008-12-11 23:30:56.902 346 17492.39 47.64 53869.42 88888.00 2008-12-11 23:30:57.402 346 17492.31 47.61 53869.39 88888.00 2008-12-11 23:30:57.902 346 17492.21 47.60 53869.49 88888.00 2008-12-11 23:30:58.402 346 17492.16 47.54 53869.48 88888.00 2008-12-11 23:30:58.902 346 17492.15 47.55 53869.48 88888.00 2008-12-11 23:30:59.402 346 17492.04 47.52 53869.49 88888.00 2008-12-11 23:30:59.902 346 17492.01 47.49 53869.54 88888.00 2008-12-11 23:31:00.402 346 17492.02 47.51 53869.51 88888.00 2008-12-11 23:31:00.902 346 17491.93 47.55 53869.52 88888.00 2008-12-11 23:31:01.402 346 17491.84 47.59 53869.48 88888.00 2008-12-11 23:31:01.902 346 17491.81 47.54 53869.50 88888.00 2008-12-11 23:31:02.402 346 17491.84 47.62 53869.52 88888.00 2008-12-11 23:31:02.902 346 17491.86 47.63 53869.59 88888.00 2008-12-11 23:31:03.402 346 17491.84 47.61 53869.70 88888.00 2008-12-11 23:31:03.902 346 17491.82 47.60 53869.61 88888.00 2008-12-11 23:31:04.402 346 17491.86 47.61 53869.55 88888.00 2008-12-11 23:31:04.902 346 17491.81 47.57 53869.52 88888.00 2008-12-11 23:31:05.402 346 17491.80 47.65 53869.54 88888.00 2008-12-11 23:31:05.902 346 17491.81 47.71 53869.50 88888.00 2008-12-11 23:31:06.402 346 17491.81 47.65 53869.57 88888.00 2008-12-11 23:31:06.902 346 17491.76 47.61 53869.52 88888.00 2008-12-11 23:31:07.402 346 17491.79 47.68 53869.47 88888.00 2008-12-11 23:31:07.902 346 17491.73 47.70 53869.47 88888.00 2008-12-11 23:31:08.402 346 17491.65 47.69 53869.49 88888.00 2008-12-11 23:31:08.902 346 17491.73 47.66 53869.54 88888.00 2008-12-11 23:31:09.402 346 17491.82 47.63 53869.54 88888.00 2008-12-11 23:31:09.902 346 17491.78 47.62 53869.51 88888.00 2008-12-11 23:31:10.402 346 17491.74 47.60 53869.52 88888.00 2008-12-11 23:31:10.902 346 17491.74 47.54 53869.52 88888.00 2008-12-11 23:31:11.402 346 17491.78 47.61 53869.61 88888.00 2008-12-11 23:31:11.902 346 17491.71 47.60 53869.57 88888.00 2008-12-11 23:31:12.402 346 17491.70 47.57 53869.58 88888.00 2008-12-11 23:31:12.902 346 17491.76 47.56 53869.53 88888.00 2008-12-11 23:31:13.402 346 17491.74 47.56 53869.55 88888.00 2008-12-11 23:31:13.902 346 17491.80 47.55 53869.49 88888.00 2008-12-11 23:31:14.402 346 17491.75 47.43 53869.47 88888.00 2008-12-11 23:31:14.902 346 17491.64 47.37 53869.57 88888.00 2008-12-11 23:31:15.402 346 17491.68 47.34 53869.57 88888.00 2008-12-11 23:31:15.902 346 17491.72 47.32 53869.55 88888.00 2008-12-11 23:31:16.402 346 17491.70 47.33 53869.59 88888.00 2008-12-11 23:31:16.902 346 17491.68 47.29 53869.53 88888.00 2008-12-11 23:31:17.402 346 17491.63 47.22 53869.61 88888.00 2008-12-11 23:31:17.902 346 17491.70 47.13 53869.63 88888.00 2008-12-11 23:31:18.402 346 17491.78 47.10 53869.59 88888.00 2008-12-11 23:31:18.902 346 17491.82 47.16 53869.61 88888.00 2008-12-11 23:31:19.402 346 17491.89 47.17 53869.60 88888.00 2008-12-11 23:31:19.902 346 17491.80 47.18 53869.58 88888.00 2008-12-11 23:31:20.402 346 17491.84 47.10 53869.51 88888.00 2008-12-11 23:31:20.902 346 17491.83 47.06 53869.41 88888.00 2008-12-11 23:31:21.402 346 17491.80 46.98 53869.44 88888.00 2008-12-11 23:31:21.902 346 17491.79 47.00 53869.49 88888.00 2008-12-11 23:31:22.402 346 17491.81 46.98 53869.58 88888.00 2008-12-11 23:31:22.902 346 17491.81 46.94 53869.52 88888.00 2008-12-11 23:31:23.402 346 17491.74 46.97 53869.42 88888.00 2008-12-11 23:31:23.902 346 17491.75 46.95 53869.40 88888.00 2008-12-11 23:31:24.402 346 17491.81 46.92 53869.38 88888.00 2008-12-11 23:31:24.902 346 17491.95 46.96 53869.49 88888.00 2008-12-11 23:31:25.402 346 17491.91 46.97 53869.51 88888.00 2008-12-11 23:31:25.902 346 17491.90 46.95 53869.53 88888.00 2008-12-11 23:31:26.402 346 17491.98 46.93 53869.53 88888.00 2008-12-11 23:31:26.902 346 17492.03 47.01 53869.54 88888.00 2008-12-11 23:31:27.402 346 17492.07 46.96 53869.51 88888.00 2008-12-11 23:31:27.902 346 17492.00 46.94 53869.48 88888.00 2008-12-11 23:31:28.402 346 17491.99 46.96 53869.58 88888.00 2008-12-11 23:31:28.902 346 17491.96 46.97 53869.54 88888.00 2008-12-11 23:31:29.402 346 17492.00 46.93 53869.49 88888.00 2008-12-11 23:31:29.902 346 17492.00 46.95 53869.46 88888.00 2008-12-11 23:31:30.402 346 17491.94 47.06 53869.42 88888.00 2008-12-11 23:31:30.902 346 17491.91 47.06 53869.51 88888.00 2008-12-11 23:31:31.402 346 17491.96 47.10 53869.59 88888.00 2008-12-11 23:31:31.902 346 17492.01 47.12 53869.57 88888.00 2008-12-11 23:31:32.402 346 17491.98 47.13 53869.53 88888.00 2008-12-11 23:31:32.902 346 17492.03 47.18 53869.49 88888.00 2008-12-11 23:31:33.402 346 17492.09 47.18 53869.48 88888.00 2008-12-11 23:31:33.902 346 17492.10 47.25 53869.50 88888.00 2008-12-11 23:31:34.402 346 17492.04 47.25 53869.40 88888.00 2008-12-11 23:31:34.902 346 17491.99 47.24 53869.42 88888.00 2008-12-11 23:31:35.402 346 17492.02 47.24 53869.52 88888.00 2008-12-11 23:31:35.902 346 17491.92 47.32 53869.49 88888.00 2008-12-11 23:31:36.402 346 17491.93 47.41 53869.51 88888.00 2008-12-11 23:31:36.902 346 17491.96 47.32 53869.50 88888.00 2008-12-11 23:31:37.402 346 17491.95 47.32 53869.54 88888.00 2008-12-11 23:31:37.902 346 17491.91 47.34 53869.57 88888.00 2008-12-11 23:31:38.402 346 17491.91 47.41 53869.53 88888.00 2008-12-11 23:31:38.902 346 17491.93 47.40 53869.52 88888.00 2008-12-11 23:31:39.402 346 17491.86 47.34 53869.48 88888.00 2008-12-11 23:31:39.902 346 17491.82 47.33 53869.39 88888.00 2008-12-11 23:31:40.402 346 17491.82 47.34 53869.48 88888.00 2008-12-11 23:31:40.902 346 17491.79 47.27 53869.59 88888.00 2008-12-11 23:31:41.402 346 17491.72 47.23 53869.52 88888.00 2008-12-11 23:31:41.902 346 17491.68 47.30 53869.52 88888.00 2008-12-11 23:31:42.402 346 17491.65 47.30 53869.57 88888.00 2008-12-11 23:31:42.902 346 17491.64 47.34 53869.53 88888.00 2008-12-11 23:31:43.402 346 17491.60 47.31 53869.59 88888.00 2008-12-11 23:31:43.902 346 17491.62 47.30 53869.54 88888.00 2008-12-11 23:31:44.402 346 17491.64 47.30 53869.49 88888.00 2008-12-11 23:31:44.902 346 17491.53 47.37 53869.52 88888.00 2008-12-11 23:31:45.402 346 17491.50 47.30 53869.57 88888.00 2008-12-11 23:31:45.902 346 17491.52 47.26 53869.59 88888.00 2008-12-11 23:31:46.402 346 17491.40 47.22 53869.59 88888.00 2008-12-11 23:31:46.902 346 17491.28 47.23 53869.64 88888.00 2008-12-11 23:31:47.402 346 17491.35 47.26 53869.61 88888.00 2008-12-11 23:31:47.902 346 17491.39 47.32 53869.63 88888.00 2008-12-11 23:31:48.402 346 17491.44 47.34 53869.68 88888.00 2008-12-11 23:31:48.902 346 17491.39 47.34 53869.68 88888.00 2008-12-11 23:31:49.402 346 17491.33 47.35 53869.70 88888.00 2008-12-11 23:31:49.902 346 17491.28 47.35 53869.78 88888.00 2008-12-11 23:31:50.402 346 17491.23 47.32 53869.77 88888.00 2008-12-11 23:31:50.902 346 17491.25 47.31 53869.71 88888.00 2008-12-11 23:31:51.402 346 17491.27 47.34 53869.74 88888.00 2008-12-11 23:31:51.902 346 17491.29 47.37 53869.81 88888.00 2008-12-11 23:31:52.402 346 17491.30 47.44 53869.76 88888.00 2008-12-11 23:31:52.902 346 17491.27 47.51 53869.83 88888.00 2008-12-11 23:31:53.402 346 17491.22 47.44 53869.85 88888.00 2008-12-11 23:31:53.902 346 17491.14 47.47 53869.87 88888.00 2008-12-11 23:31:54.402 346 17491.13 47.51 53869.85 88888.00 2008-12-11 23:31:54.902 346 17491.08 47.52 53869.80 88888.00 2008-12-11 23:31:55.402 346 17491.12 47.55 53869.73 88888.00 2008-12-11 23:31:55.902 346 17491.17 47.47 53869.72 88888.00 2008-12-11 23:31:56.402 346 17491.24 47.50 53869.66 88888.00 2008-12-11 23:31:56.902 346 17491.17 47.57 53869.66 88888.00 2008-12-11 23:31:57.402 346 17491.08 47.55 53869.63 88888.00 2008-12-11 23:31:57.902 346 17491.00 47.51 53869.63 88888.00 2008-12-11 23:31:58.402 346 17491.04 47.42 53869.68 88888.00 2008-12-11 23:31:58.902 346 17491.05 47.43 53869.66 88888.00 2008-12-11 23:31:59.402 346 17491.08 47.51 53869.65 88888.00 2008-12-11 23:31:59.902 346 17491.03 47.54 53869.71 88888.00 2008-12-11 23:32:00.402 346 17490.98 47.51 53869.74 88888.00 2008-12-11 23:32:00.902 346 17490.83 47.49 53869.74 88888.00 2008-12-11 23:32:01.402 346 17490.86 47.42 53869.80 88888.00 2008-12-11 23:32:01.902 346 17490.80 47.39 53869.78 88888.00 2008-12-11 23:32:02.402 346 17490.84 47.41 53869.81 88888.00 2008-12-11 23:32:02.902 346 17490.89 47.45 53869.71 88888.00 2008-12-11 23:32:03.402 346 17490.77 47.43 53869.68 88888.00 2008-12-11 23:32:03.902 346 17490.71 47.42 53869.80 88888.00 2008-12-11 23:32:04.402 346 17490.71 47.42 53869.66 88888.00 2008-12-11 23:32:04.902 346 17490.71 47.40 53869.64 88888.00 2008-12-11 23:32:05.402 346 17490.66 47.36 53869.71 88888.00 2008-12-11 23:32:05.902 346 17490.78 47.36 53869.70 88888.00 2008-12-11 23:32:06.402 346 17490.77 47.33 53869.78 88888.00 2008-12-11 23:32:06.902 346 17490.59 47.31 53869.89 88888.00 2008-12-11 23:32:07.402 346 17490.41 47.30 53869.88 88888.00 2008-12-11 23:32:07.902 346 17490.46 47.25 53869.91 88888.00 2008-12-11 23:32:08.402 346 17490.48 47.22 53869.85 88888.00 2008-12-11 23:32:08.902 346 17490.49 47.15 53869.81 88888.00 2008-12-11 23:32:09.402 346 17490.47 47.08 53869.91 88888.00 2008-12-11 23:32:09.902 346 17490.51 47.01 53869.96 88888.00 2008-12-11 23:32:10.402 346 17490.56 47.04 53869.99 88888.00 2008-12-11 23:32:10.902 346 17490.49 47.01 53869.99 88888.00 2008-12-11 23:32:11.402 346 17490.45 46.88 53869.95 88888.00 2008-12-11 23:32:11.902 346 17490.30 46.83 53869.95 88888.00 2008-12-11 23:32:12.402 346 17490.38 46.75 53869.99 88888.00 2008-12-11 23:32:12.902 346 17490.51 46.68 53869.96 88888.00 2008-12-11 23:32:13.402 346 17490.42 46.65 53869.85 88888.00 2008-12-11 23:32:13.902 346 17490.36 46.64 53869.89 88888.00 2008-12-11 23:32:14.402 346 17490.42 46.61 53869.89 88888.00 2008-12-11 23:32:14.902 346 17490.39 46.57 53869.93 88888.00 2008-12-11 23:32:15.402 346 17490.42 46.53 53869.92 88888.00 2008-12-11 23:32:15.902 346 17490.42 46.59 53869.92 88888.00 2008-12-11 23:32:16.402 346 17490.38 46.61 53869.86 88888.00 2008-12-11 23:32:16.902 346 17490.43 46.61 53869.85 88888.00 2008-12-11 23:32:17.402 346 17490.50 46.54 53869.89 88888.00 2008-12-11 23:32:17.902 346 17490.56 46.59 53869.85 88888.00 2008-12-11 23:32:18.402 346 17490.68 46.48 53869.77 88888.00 2008-12-11 23:32:18.902 346 17490.68 46.41 53869.77 88888.00 2008-12-11 23:32:19.402 346 17490.61 46.35 53869.81 88888.00 2008-12-11 23:32:19.902 346 17490.63 46.33 53869.80 88888.00 2008-12-11 23:32:20.402 346 17490.79 46.34 53869.70 88888.00 2008-12-11 23:32:20.902 346 17490.78 46.34 53869.73 88888.00 2008-12-11 23:32:21.402 346 17490.87 46.37 53869.72 88888.00 2008-12-11 23:32:21.902 346 17490.99 46.43 53869.64 88888.00 2008-12-11 23:32:22.402 346 17491.10 46.46 53869.58 88888.00 2008-12-11 23:32:22.902 346 17491.12 46.44 53869.66 88888.00 2008-12-11 23:32:23.402 346 17491.19 46.45 53869.63 88888.00 2008-12-11 23:32:23.902 346 17491.30 46.49 53869.60 88888.00 2008-12-11 23:32:24.402 346 17491.38 46.53 53869.59 88888.00 2008-12-11 23:32:24.902 346 17491.49 46.58 53869.55 88888.00 2008-12-11 23:32:25.402 346 17491.58 46.65 53869.61 88888.00 2008-12-11 23:32:25.902 346 17491.61 46.62 53869.68 88888.00 2008-12-11 23:32:26.402 346 17491.61 46.71 53869.69 88888.00 2008-12-11 23:32:26.902 346 17491.68 46.75 53869.55 88888.00 2008-12-11 23:32:27.402 346 17491.76 46.84 53869.53 88888.00 2008-12-11 23:32:27.902 346 17491.71 46.91 53869.59 88888.00 2008-12-11 23:32:28.402 346 17491.66 46.92 53869.49 88888.00 2008-12-11 23:32:28.902 346 17491.70 46.94 53869.50 88888.00 2008-12-11 23:32:29.402 346 17491.82 47.00 53869.50 88888.00 2008-12-11 23:32:29.902 346 17491.90 47.10 53869.40 88888.00 2008-12-11 23:32:30.402 346 17491.88 47.12 53869.42 88888.00 2008-12-11 23:32:30.902 346 17491.88 47.13 53869.32 88888.00 2008-12-11 23:32:31.402 346 17491.81 47.22 53869.32 88888.00 2008-12-11 23:32:31.902 346 17491.73 47.27 53869.41 88888.00 2008-12-11 23:32:32.402 346 17491.83 47.24 53869.33 88888.00 2008-12-11 23:32:32.902 346 17491.85 47.29 53869.29 88888.00 2008-12-11 23:32:33.402 346 17491.75 47.37 53869.32 88888.00 2008-12-11 23:32:33.902 346 17491.76 47.41 53869.33 88888.00 2008-12-11 23:32:34.402 346 17491.81 47.44 53869.38 88888.00 2008-12-11 23:32:34.902 346 17491.68 47.51 53869.39 88888.00 2008-12-11 23:32:35.402 346 17491.63 47.55 53869.36 88888.00 2008-12-11 23:32:35.902 346 17491.59 47.55 53869.35 88888.00 2008-12-11 23:32:36.402 346 17491.60 47.62 53869.39 88888.00 2008-12-11 23:32:36.902 346 17491.51 47.62 53869.40 88888.00 2008-12-11 23:32:37.402 346 17491.52 47.69 53869.41 88888.00 2008-12-11 23:32:37.902 346 17491.55 47.70 53869.47 88888.00 2008-12-11 23:32:38.402 346 17491.54 47.64 53869.46 88888.00 2008-12-11 23:32:38.902 346 17491.48 47.68 53869.51 88888.00 2008-12-11 23:32:39.402 346 17491.49 47.76 53869.53 88888.00 2008-12-11 23:32:39.902 346 17491.47 47.76 53869.50 88888.00 2008-12-11 23:32:40.402 346 17491.34 47.80 53869.47 88888.00 2008-12-11 23:32:40.902 346 17491.24 47.85 53869.48 88888.00 2008-12-11 23:32:41.402 346 17491.11 47.85 53869.48 88888.00 2008-12-11 23:32:41.902 346 17490.97 47.84 53869.43 88888.00 2008-12-11 23:32:42.402 346 17490.88 47.96 53869.42 88888.00 2008-12-11 23:32:42.902 346 17490.87 48.07 53869.43 88888.00 2008-12-11 23:32:43.402 346 17490.82 48.17 53869.43 88888.00 2008-12-11 23:32:43.902 346 17490.80 48.14 53869.44 88888.00 2008-12-11 23:32:44.402 346 17490.77 48.13 53869.46 88888.00 2008-12-11 23:32:44.902 346 17490.71 48.10 53869.52 88888.00 2008-12-11 23:32:45.402 346 17490.69 48.11 53869.63 88888.00 2008-12-11 23:32:45.902 346 17490.67 48.15 53869.73 88888.00 2008-12-11 23:32:46.402 346 17490.60 48.15 53869.68 88888.00 2008-12-11 23:32:46.902 346 17490.58 48.17 53869.63 88888.00 2008-12-11 23:32:47.402 346 17490.55 48.15 53869.66 88888.00 2008-12-11 23:32:47.902 346 17490.56 48.22 53869.62 88888.00 2008-12-11 23:32:48.402 346 17490.50 48.28 53869.59 88888.00 2008-12-11 23:32:48.902 346 17490.52 48.29 53869.73 88888.00 2008-12-11 23:32:49.402 346 17490.41 48.31 53869.72 88888.00 2008-12-11 23:32:49.902 346 17490.33 48.31 53869.70 88888.00 2008-12-11 23:32:50.402 346 17490.42 48.30 53869.68 88888.00 2008-12-11 23:32:50.902 346 17490.39 48.30 53869.65 88888.00 2008-12-11 23:32:51.402 346 17490.36 48.31 53869.72 88888.00 2008-12-11 23:32:51.902 346 17490.25 48.42 53869.81 88888.00 2008-12-11 23:32:52.402 346 17490.31 48.42 53869.82 88888.00 2008-12-11 23:32:52.902 346 17490.40 48.39 53869.77 88888.00 2008-12-11 23:32:53.402 346 17490.37 48.46 53869.76 88888.00 2008-12-11 23:32:53.902 346 17490.40 48.43 53869.69 88888.00 2008-12-11 23:32:54.402 346 17490.47 48.40 53869.66 88888.00 2008-12-11 23:32:54.902 346 17490.43 48.47 53869.62 88888.00 2008-12-11 23:32:55.402 346 17490.40 48.49 53869.59 88888.00 2008-12-11 23:32:55.902 346 17490.39 48.50 53869.59 88888.00 2008-12-11 23:32:56.402 346 17490.40 48.48 53869.53 88888.00 2008-12-11 23:32:56.902 346 17490.53 48.43 53869.48 88888.00 2008-12-11 23:32:57.402 346 17490.59 48.47 53869.55 88888.00 2008-12-11 23:32:57.902 346 17490.55 48.46 53869.59 88888.00 2008-12-11 23:32:58.402 346 17490.59 48.41 53869.65 88888.00 2008-12-11 23:32:58.902 346 17490.53 48.42 53869.72 88888.00 2008-12-11 23:32:59.402 346 17490.59 48.30 53869.63 88888.00 2008-12-11 23:32:59.902 346 17490.56 48.35 53869.59 88888.00 2008-12-11 23:33:00.402 346 17490.60 48.31 53869.53 88888.00 2008-12-11 23:33:00.902 346 17490.64 48.31 53869.58 88888.00 2008-12-11 23:33:01.402 346 17490.63 48.28 53869.68 88888.00 2008-12-11 23:33:01.902 346 17490.67 48.33 53869.60 88888.00 2008-12-11 23:33:02.402 346 17490.76 48.23 53869.62 88888.00 2008-12-11 23:33:02.902 346 17490.76 48.12 53869.55 88888.00 2008-12-11 23:33:03.402 346 17490.77 48.08 53869.53 88888.00 2008-12-11 23:33:03.902 346 17490.86 48.01 53869.59 88888.00 2008-12-11 23:33:04.402 346 17490.83 48.02 53869.58 88888.00 2008-12-11 23:33:04.902 346 17490.77 48.00 53869.55 88888.00 2008-12-11 23:33:05.402 346 17490.74 47.99 53869.61 88888.00 2008-12-11 23:33:05.902 346 17490.77 47.94 53869.66 88888.00 2008-12-11 23:33:06.402 346 17490.87 47.88 53869.65 88888.00 2008-12-11 23:33:06.902 346 17490.90 47.78 53869.61 88888.00 2008-12-11 23:33:07.402 346 17490.87 47.73 53869.52 88888.00 2008-12-11 23:33:07.902 346 17490.93 47.71 53869.59 88888.00 2008-12-11 23:33:08.399 346 17491.01 47.71 53869.59 88888.00 2008-12-11 23:33:08.909 346 17491.02 47.70 53869.58 88888.00 2008-12-11 23:33:09.409 346 17491.07 47.64 53869.62 88888.00 2008-12-11 23:33:09.909 346 17491.11 47.63 53869.53 88888.00 2008-12-11 23:33:10.409 346 17491.20 47.63 53869.62 88888.00 2008-12-11 23:33:10.909 346 17491.25 47.55 53869.59 88888.00 2008-12-11 23:33:11.409 346 17491.35 47.60 53869.58 88888.00 2008-12-11 23:33:11.909 346 17491.42 47.59 53869.70 88888.00 2008-12-11 23:33:12.409 346 17491.33 47.54 53869.70 88888.00 2008-12-11 23:33:12.909 346 17491.25 47.47 53869.59 88888.00 2008-12-11 23:33:13.409 346 17491.38 47.40 53869.61 88888.00 2008-12-11 23:33:13.909 346 17491.50 47.41 53869.62 88888.00 2008-12-11 23:33:14.409 346 17491.54 47.44 53869.57 88888.00 2008-12-11 23:33:14.909 346 17491.53 47.45 53869.63 88888.00 2008-12-11 23:33:15.409 346 17491.53 47.43 53869.59 88888.00 2008-12-11 23:33:15.909 346 17491.58 47.43 53869.61 88888.00 2008-12-11 23:33:16.409 346 17491.68 47.50 53869.54 88888.00 2008-12-11 23:33:16.909 346 17491.71 47.49 53869.50 88888.00 2008-12-11 23:33:17.409 346 17491.81 47.47 53869.52 88888.00 2008-12-11 23:33:17.909 346 17491.89 47.49 53869.54 88888.00 2008-12-11 23:33:18.409 346 17491.95 47.46 53869.47 88888.00 2008-12-11 23:33:18.909 346 17492.01 47.49 53869.41 88888.00 2008-12-11 23:33:19.409 346 17492.09 47.55 53869.31 88888.00 2008-12-11 23:33:19.909 346 17492.07 47.61 53869.36 88888.00 2008-12-11 23:33:20.409 346 17492.15 47.59 53869.47 88888.00 2008-12-11 23:33:20.909 346 17492.29 47.60 53869.43 88888.00 2008-12-11 23:33:21.409 346 17492.29 47.59 53869.41 88888.00 2008-12-11 23:33:21.909 346 17492.36 47.61 53869.32 88888.00 2008-12-11 23:33:22.409 346 17492.36 47.68 53869.35 88888.00 2008-12-11 23:33:22.909 346 17492.31 47.70 53869.36 88888.00 2008-12-11 23:33:23.409 346 17492.42 47.70 53869.40 88888.00 2008-12-11 23:33:23.909 346 17492.51 47.72 53869.33 88888.00 2008-12-11 23:33:24.409 346 17492.51 47.75 53869.33 88888.00 2008-12-11 23:33:24.909 346 17492.52 47.84 53869.37 88888.00 2008-12-11 23:33:25.409 346 17492.55 47.93 53869.37 88888.00 2008-12-11 23:33:25.909 346 17492.53 47.96 53869.41 88888.00 2008-12-11 23:33:26.409 346 17492.57 47.93 53869.47 88888.00 2008-12-11 23:33:26.909 346 17492.52 47.92 53869.41 88888.00 2008-12-11 23:33:27.409 346 17492.52 47.95 53869.39 88888.00 2008-12-11 23:33:27.909 346 17492.46 47.95 53869.38 88888.00 2008-12-11 23:33:28.409 346 17492.50 47.95 53869.42 88888.00 2008-12-11 23:33:28.909 346 17492.53 48.08 53869.47 88888.00 2008-12-11 23:33:29.409 346 17492.49 48.10 53869.43 88888.00 2008-12-11 23:33:29.909 346 17492.49 48.11 53869.40 88888.00 2008-12-11 23:33:30.409 346 17492.51 48.18 53869.39 88888.00 2008-12-11 23:33:30.909 346 17492.47 48.11 53869.36 88888.00 2008-12-11 23:33:31.409 346 17492.41 48.13 53869.32 88888.00 2008-12-11 23:33:31.909 346 17492.37 48.22 53869.40 88888.00 2008-12-11 23:33:32.409 346 17492.40 48.29 53869.47 88888.00 2008-12-11 23:33:32.909 346 17492.35 48.33 53869.43 88888.00 2008-12-11 23:33:33.409 346 17492.34 48.30 53869.37 88888.00 2008-12-11 23:33:33.909 346 17492.23 48.32 53869.40 88888.00 2008-12-11 23:33:34.409 346 17492.14 48.32 53869.41 88888.00 2008-12-11 23:33:34.909 346 17492.07 48.39 53869.41 88888.00 2008-12-11 23:33:35.409 346 17492.10 48.38 53869.50 88888.00 2008-12-11 23:33:35.909 346 17492.06 48.44 53869.48 88888.00 2008-12-11 23:33:36.409 346 17491.94 48.47 53869.47 88888.00 2008-12-11 23:33:36.909 346 17491.92 48.46 53869.69 88888.00 2008-12-11 23:33:37.409 346 17491.88 48.49 53869.66 88888.00 2008-12-11 23:33:37.909 346 17491.80 48.54 53869.60 88888.00 2008-12-11 23:33:38.409 346 17491.65 48.60 53869.74 88888.00 2008-12-11 23:33:38.909 346 17491.65 48.62 53869.70 88888.00 2008-12-11 23:33:39.409 346 17491.58 48.63 53869.64 88888.00 2008-12-11 23:33:39.909 346 17491.54 48.62 53869.61 88888.00 2008-12-11 23:33:40.409 346 17491.52 48.58 53869.53 88888.00 2008-12-11 23:33:40.909 346 17491.48 48.57 53869.53 88888.00 2008-12-11 23:33:41.409 346 17491.49 48.56 53869.60 88888.00 2008-12-11 23:33:41.909 346 17491.44 48.50 53869.61 88888.00 2008-12-11 23:33:42.409 346 17491.29 48.47 53869.60 88888.00 2008-12-11 23:33:42.909 346 17491.27 48.50 53869.65 88888.00 2008-12-11 23:33:43.409 346 17491.23 48.53 53869.71 88888.00 2008-12-11 23:33:43.909 346 17491.14 48.47 53869.77 88888.00 2008-12-11 23:33:44.409 346 17491.08 48.47 53869.76 88888.00 2008-12-11 23:33:44.909 346 17491.02 48.52 53869.76 88888.00 2008-12-11 23:33:45.409 346 17491.08 48.52 53869.65 88888.00 2008-12-11 23:33:45.909 346 17490.93 48.49 53869.70 88888.00 2008-12-11 23:33:46.409 346 17490.94 48.51 53869.81 88888.00 2008-12-11 23:33:46.909 346 17490.91 48.53 53869.82 88888.00 2008-12-11 23:33:47.409 346 17490.88 48.51 53869.82 88888.00 2008-12-11 23:33:47.909 346 17490.81 48.49 53869.89 88888.00 2008-12-11 23:33:48.409 346 17490.82 48.43 53869.80 88888.00 2008-12-11 23:33:48.909 346 17490.83 48.43 53869.78 88888.00 2008-12-11 23:33:49.409 346 17490.84 48.41 53869.80 88888.00 2008-12-11 23:33:49.909 346 17490.82 48.40 53869.83 88888.00 2008-12-11 23:33:50.409 346 17490.83 48.38 53869.87 88888.00 2008-12-11 23:33:50.909 346 17490.74 48.30 53869.89 88888.00 2008-12-11 23:33:51.409 346 17490.76 48.28 53869.97 88888.00 2008-12-11 23:33:51.909 346 17490.87 48.20 53869.92 88888.00 2008-12-11 23:33:52.409 346 17490.83 48.20 53869.95 88888.00 2008-12-11 23:33:52.909 346 17490.77 48.24 53870.00 88888.00 2008-12-11 23:33:53.409 346 17490.88 48.19 53870.00 88888.00 2008-12-11 23:33:53.909 346 17490.89 48.07 53870.00 88888.00 2008-12-11 23:33:54.409 346 17490.89 47.98 53870.02 88888.00 2008-12-11 23:33:54.909 346 17490.94 47.94 53869.94 88888.00 2008-12-11 23:33:55.409 346 17490.88 47.92 53869.81 88888.00 2008-12-11 23:33:55.909 346 17490.92 47.86 53869.74 88888.00 2008-12-11 23:33:56.409 346 17490.99 47.84 53869.82 88888.00 2008-12-11 23:33:56.909 346 17491.01 47.76 53869.85 88888.00 2008-12-11 23:33:57.409 346 17491.07 47.73 53869.92 88888.00 2008-12-11 23:33:57.909 346 17491.14 47.74 53869.94 88888.00 2008-12-11 23:33:58.409 346 17491.19 47.73 53869.94 88888.00 2008-12-11 23:33:58.909 346 17491.18 47.71 53869.92 88888.00 2008-12-11 23:33:59.409 346 17491.19 47.65 53869.83 88888.00 2008-12-11 23:33:59.909 346 17491.22 47.62 53869.84 88888.00 2008-12-11 23:34:00.409 346 17491.29 47.51 53869.94 88888.00 2008-12-11 23:34:00.909 346 17491.32 47.51 53869.94 88888.00 2008-12-11 23:34:01.409 346 17491.35 47.51 53869.83 88888.00 2008-12-11 23:34:01.909 346 17491.45 47.47 53869.77 88888.00 2008-12-11 23:34:02.409 346 17491.54 47.44 53869.77 88888.00 2008-12-11 23:34:02.909 346 17491.63 47.45 53869.76 88888.00 2008-12-11 23:34:03.409 346 17491.76 47.46 53869.82 88888.00 2008-12-11 23:34:03.909 346 17491.72 47.40 53869.86 88888.00 2008-12-11 23:34:04.409 346 17491.69 47.39 53869.94 88888.00 2008-12-11 23:34:04.909 346 17491.75 47.33 53869.97 88888.00 2008-12-11 23:34:05.409 346 17491.84 47.34 53869.92 88888.00 2008-12-11 23:34:05.909 346 17491.93 47.40 53869.75 88888.00 2008-12-11 23:34:06.409 346 17491.86 47.43 53869.71 88888.00 2008-12-11 23:34:06.909 346 17491.78 47.45 53869.71 88888.00 2008-12-11 23:34:07.409 346 17491.84 47.44 53869.76 88888.00 2008-12-11 23:34:07.909 346 17491.95 47.33 53869.84 88888.00 2008-12-11 23:34:08.409 346 17491.98 47.29 53869.86 88888.00 2008-12-11 23:34:08.909 346 17492.10 47.26 53869.85 88888.00 2008-12-11 23:34:09.409 346 17492.05 47.32 53869.74 88888.00 2008-12-11 23:34:09.909 346 17491.99 47.36 53869.65 88888.00 2008-12-11 23:34:10.409 346 17492.09 47.41 53869.68 88888.00 2008-12-11 23:34:10.909 346 17492.15 47.41 53869.68 88888.00 2008-12-11 23:34:11.409 346 17492.09 47.42 53869.74 88888.00 2008-12-11 23:34:11.909 346 17492.19 47.39 53869.78 88888.00 2008-12-11 23:34:12.409 346 17492.24 47.41 53869.80 88888.00 2008-12-11 23:34:12.909 346 17492.19 47.44 53869.71 88888.00 2008-12-11 23:34:13.409 346 17492.19 47.41 53869.76 88888.00 2008-12-11 23:34:13.909 346 17492.24 47.46 53869.82 88888.00 2008-12-11 23:34:14.409 346 17492.17 47.51 53869.75 88888.00 2008-12-11 23:34:14.909 346 17492.14 47.53 53869.81 88888.00 2008-12-11 23:34:15.409 346 17492.19 47.56 53869.76 88888.00 2008-12-11 23:34:15.909 346 17492.24 47.65 53869.63 88888.00 2008-12-11 23:34:16.409 346 17492.27 47.68 53869.71 88888.00 2008-12-11 23:34:16.909 346 17492.25 47.71 53869.73 88888.00 2008-12-11 23:34:17.409 346 17492.20 47.76 53869.69 88888.00 2008-12-11 23:34:17.909 346 17492.17 47.72 53869.65 88888.00 2008-12-11 23:34:18.409 346 17492.23 47.73 53869.68 88888.00 2008-12-11 23:34:18.909 346 17492.23 47.81 53869.71 88888.00 2008-12-11 23:34:19.409 346 17492.21 47.89 53869.71 88888.00 2008-12-11 23:34:19.909 346 17492.20 47.90 53869.64 88888.00 2008-12-11 23:34:20.409 346 17492.13 47.90 53869.68 88888.00 2008-12-11 23:34:20.909 346 17492.14 47.92 53869.61 88888.00 2008-12-11 23:34:21.409 346 17492.16 47.88 53869.68 88888.00 2008-12-11 23:34:21.909 346 17492.21 47.92 53869.73 88888.00 2008-12-11 23:34:22.409 346 17492.24 47.96 53869.73 88888.00 2008-12-11 23:34:22.909 346 17492.25 47.98 53869.68 88888.00 2008-12-11 23:34:23.409 346 17492.19 48.00 53869.63 88888.00 2008-12-11 23:34:23.909 346 17492.12 48.00 53869.68 88888.00 2008-12-11 23:34:24.409 346 17492.15 48.05 53869.68 88888.00 2008-12-11 23:34:24.909 346 17492.05 48.10 53869.69 88888.00 2008-12-11 23:34:25.409 346 17492.01 48.08 53869.78 88888.00 2008-12-11 23:34:25.909 346 17492.10 48.02 53869.81 88888.00 2008-12-11 23:34:26.409 346 17492.10 48.09 53869.81 88888.00 2008-12-11 23:34:26.909 346 17492.07 48.04 53869.83 88888.00 2008-12-11 23:34:27.409 346 17492.09 47.96 53869.77 88888.00 2008-12-11 23:34:27.909 346 17491.98 47.99 53869.84 88888.00 2008-12-11 23:34:28.409 346 17491.96 48.01 53869.86 88888.00 2008-12-11 23:34:28.909 346 17491.99 48.04 53869.82 88888.00 2008-12-11 23:34:29.409 346 17491.92 48.01 53869.76 88888.00 2008-12-11 23:34:29.909 346 17491.91 48.01 53869.81 88888.00 2008-12-11 23:34:30.409 346 17491.86 48.00 53869.83 88888.00 2008-12-11 23:34:30.909 346 17491.84 48.07 53869.83 88888.00 2008-12-11 23:34:31.409 346 17491.81 48.04 53869.80 88888.00 2008-12-11 23:34:31.909 346 17491.85 48.03 53869.88 88888.00 2008-12-11 23:34:32.409 346 17491.78 48.08 53869.89 88888.00 2008-12-11 23:34:32.909 346 17491.74 48.14 53869.91 88888.00 2008-12-11 23:34:33.409 346 17491.78 48.12 53869.92 88888.00 2008-12-11 23:34:33.909 346 17491.71 48.18 53869.83 88888.00 2008-12-11 23:34:34.409 346 17491.78 48.13 53869.89 88888.00 2008-12-11 23:34:34.909 346 17491.73 48.13 53869.83 88888.00 2008-12-11 23:34:35.409 346 17491.75 48.25 53869.80 88888.00 2008-12-11 23:34:35.909 346 17491.80 48.21 53869.80 88888.00 2008-12-11 23:34:36.409 346 17491.79 48.18 53869.74 88888.00 2008-12-11 23:34:36.909 346 17491.78 48.17 53869.91 88888.00 2008-12-11 23:34:37.409 346 17491.64 48.08 53869.96 88888.00 2008-12-11 23:34:37.909 346 17491.63 48.14 53869.91 88888.00 2008-12-11 23:34:38.409 346 17491.69 48.22 53869.83 88888.00 2008-12-11 23:34:38.909 346 17491.66 48.17 53869.86 88888.00 2008-12-11 23:34:39.409 346 17491.73 48.19 53869.97 88888.00 2008-12-11 23:34:39.909 346 17491.88 48.11 53869.91 88888.00 2008-12-11 23:34:40.409 346 17491.95 48.19 53869.89 88888.00 2008-12-11 23:34:40.909 346 17491.92 48.22 53869.94 88888.00 2008-12-11 23:34:41.409 346 17491.83 48.17 53869.95 88888.00 2008-12-11 23:34:41.909 346 17491.81 48.22 53869.97 88888.00 2008-12-11 23:34:42.409 346 17491.90 48.25 53869.98 88888.00 2008-12-11 23:34:42.909 346 17491.86 48.27 53869.96 88888.00 2008-12-11 23:34:43.409 346 17491.78 48.28 53869.88 88888.00 2008-12-11 23:34:43.909 346 17491.78 48.31 53869.94 88888.00 2008-12-11 23:34:44.409 346 17491.75 48.28 53869.98 88888.00 2008-12-11 23:34:44.909 346 17491.82 48.28 53869.96 88888.00 2008-12-11 23:34:45.409 346 17491.80 48.34 53869.84 88888.00 2008-12-11 23:34:45.909 346 17491.74 48.39 53869.92 88888.00 2008-12-11 23:34:46.409 346 17491.75 48.32 53869.87 88888.00 2008-12-11 23:34:46.909 346 17491.69 48.32 53869.89 88888.00 2008-12-11 23:34:47.409 346 17491.69 48.37 53869.91 88888.00 2008-12-11 23:34:47.909 346 17491.63 48.42 53869.89 88888.00 2008-12-11 23:34:48.409 346 17491.62 48.43 53870.02 88888.00 2008-12-11 23:34:48.909 346 17491.66 48.46 53870.03 88888.00 2008-12-11 23:34:49.409 346 17491.72 48.46 53869.88 88888.00 2008-12-11 23:34:49.909 346 17491.68 48.42 53869.80 88888.00 2008-12-11 23:34:50.409 346 17491.72 48.44 53869.77 88888.00 2008-12-11 23:34:50.909 346 17491.75 48.50 53869.83 88888.00 2008-12-11 23:34:51.409 346 17491.69 48.48 53869.86 88888.00 2008-12-11 23:34:51.909 346 17491.66 48.48 53869.91 88888.00 2008-12-11 23:34:52.409 346 17491.64 48.53 53869.95 88888.00 2008-12-11 23:34:52.909 346 17491.59 48.61 53869.94 88888.00 2008-12-11 23:34:53.409 346 17491.59 48.59 53869.89 88888.00 2008-12-11 23:34:53.909 346 17491.49 48.59 53869.94 88888.00 2008-12-11 23:34:54.409 346 17491.49 48.61 53869.97 88888.00 2008-12-11 23:34:54.909 346 17491.55 48.56 53869.98 88888.00 2008-12-11 23:34:55.409 346 17491.47 48.53 53869.88 88888.00 2008-12-11 23:34:55.909 346 17491.39 48.54 53869.84 88888.00 2008-12-11 23:34:56.409 346 17491.41 48.51 53869.92 88888.00 2008-12-11 23:34:56.909 346 17491.38 48.56 53869.86 88888.00 2008-12-11 23:34:57.409 346 17491.43 48.53 53869.85 88888.00 2008-12-11 23:34:57.909 346 17491.42 48.57 53869.92 88888.00 2008-12-11 23:34:58.409 346 17491.33 48.59 53869.84 88888.00 2008-12-11 23:34:58.909 346 17491.15 48.57 53869.91 88888.00 2008-12-11 23:34:59.409 346 17491.15 48.50 53869.83 88888.00 2008-12-11 23:34:59.909 346 17491.12 48.46 53869.93 88888.00 2008-12-11 23:35:00.409 346 17491.07 48.49 53869.94 88888.00 2008-12-11 23:35:00.909 346 17491.01 48.60 53869.88 88888.00 2008-12-11 23:35:01.409 346 17491.07 48.56 53869.87 88888.00 2008-12-11 23:35:01.909 346 17491.09 48.54 53869.93 88888.00 2008-12-11 23:35:02.409 346 17491.04 48.58 53869.91 88888.00 2008-12-11 23:35:02.909 346 17490.98 48.59 53869.92 88888.00 2008-12-11 23:35:03.409 346 17490.88 48.63 53869.80 88888.00 2008-12-11 23:35:03.909 346 17490.88 48.61 53869.78 88888.00 2008-12-11 23:35:04.409 346 17490.94 48.61 53869.80 88888.00 2008-12-11 23:35:04.909 346 17490.92 48.63 53869.87 88888.00 2008-12-11 23:35:05.409 346 17490.91 48.58 53869.85 88888.00 2008-12-11 23:35:05.909 346 17491.02 48.58 53869.83 88888.00 2008-12-11 23:35:06.409 346 17491.09 48.61 53869.94 88888.00 2008-12-11 23:35:06.909 346 17491.03 48.61 53869.92 88888.00 2008-12-11 23:35:07.409 346 17490.91 48.60 53869.83 88888.00 2008-12-11 23:35:07.909 346 17490.90 48.63 53869.91 88888.00 2008-12-11 23:35:08.409 346 17490.89 48.69 53869.94 88888.00 2008-12-11 23:35:08.909 346 17490.86 48.70 53869.92 88888.00 2008-12-11 23:35:09.409 346 17490.91 48.63 53869.97 88888.00 2008-12-11 23:35:09.909 346 17490.91 48.66 53869.92 88888.00 2008-12-11 23:35:10.409 346 17490.96 48.64 53869.86 88888.00 2008-12-11 23:35:10.909 346 17491.00 48.58 53869.82 88888.00 2008-12-11 23:35:11.409 346 17491.02 48.60 53869.85 88888.00 2008-12-11 23:35:11.909 346 17491.01 48.58 53869.88 88888.00 2008-12-11 23:35:12.409 346 17490.99 48.57 53869.88 88888.00 2008-12-11 23:35:12.909 346 17491.03 48.53 53869.91 88888.00 2008-12-11 23:35:13.409 346 17491.04 48.58 53869.81 88888.00 2008-12-11 23:35:13.909 346 17491.03 48.62 53869.83 88888.00 2008-12-11 23:35:14.409 346 17491.02 48.63 53869.84 88888.00 2008-12-11 23:35:14.909 346 17491.08 48.58 53869.87 88888.00 2008-12-11 23:35:15.409 346 17491.10 48.63 53869.86 88888.00 2008-12-11 23:35:15.909 346 17491.03 48.69 53869.91 88888.00 2008-12-11 23:35:16.409 346 17491.05 48.67 53869.95 88888.00 2008-12-11 23:35:16.909 346 17491.03 48.62 53869.89 88888.00 2008-12-11 23:35:17.409 346 17491.07 48.64 53869.86 88888.00 2008-12-11 23:35:17.909 346 17491.15 48.58 53869.85 88888.00 2008-12-11 23:35:18.409 346 17491.11 48.54 53869.95 88888.00 2008-12-11 23:35:18.909 346 17491.10 48.49 53869.95 88888.00 2008-12-11 23:35:19.409 346 17491.15 48.47 53869.81 88888.00 2008-12-11 23:35:19.909 346 17491.08 48.47 53869.81 88888.00 2008-12-11 23:35:20.409 346 17491.09 48.47 53869.86 88888.00 2008-12-11 23:35:20.909 346 17491.11 48.46 53869.85 88888.00 2008-12-11 23:35:21.409 346 17491.14 48.44 53869.77 88888.00 2008-12-11 23:35:21.909 346 17491.22 48.41 53869.81 88888.00 2008-12-11 23:35:22.409 346 17491.24 48.42 53869.86 88888.00 2008-12-11 23:35:22.909 346 17491.23 48.48 53869.83 88888.00 2008-12-11 23:35:23.409 346 17491.23 48.50 53869.85 88888.00 2008-12-11 23:35:23.909 346 17491.19 48.52 53869.83 88888.00 2008-12-11 23:35:24.409 346 17491.17 48.50 53869.81 88888.00 2008-12-11 23:35:24.909 346 17491.13 48.49 53869.77 88888.00 2008-12-11 23:35:25.409 346 17491.07 48.46 53869.78 88888.00 2008-12-11 23:35:25.909 346 17491.07 48.42 53869.84 88888.00 2008-12-11 23:35:26.409 346 17491.09 48.43 53869.85 88888.00 2008-12-11 23:35:26.909 346 17491.20 48.50 53869.92 88888.00 2008-12-11 23:35:27.409 346 17491.22 48.58 53869.96 88888.00 2008-12-11 23:35:27.909 346 17491.19 48.53 53869.91 88888.00 2008-12-11 23:35:28.409 346 17491.13 48.57 53869.82 88888.00 2008-12-11 23:35:28.909 346 17491.13 48.54 53869.82 88888.00 2008-12-11 23:35:29.409 346 17491.15 48.54 53869.82 88888.00 2008-12-11 23:35:29.909 346 17491.14 48.50 53869.84 88888.00 2008-12-11 23:35:30.409 346 17491.18 48.52 53869.82 88888.00 2008-12-11 23:35:30.909 346 17491.22 48.52 53869.83 88888.00 2008-12-11 23:35:31.409 346 17491.19 48.57 53869.87 88888.00 2008-12-11 23:35:31.909 346 17491.23 48.50 53870.00 88888.00 2008-12-11 23:35:32.409 346 17491.22 48.49 53870.04 88888.00 2008-12-11 23:35:32.909 346 17491.20 48.58 53870.03 88888.00 2008-12-11 23:35:33.409 346 17491.20 48.57 53870.03 88888.00 2008-12-11 23:35:33.909 346 17491.13 48.51 53869.99 88888.00 2008-12-11 23:35:34.409 346 17491.10 48.50 53869.92 88888.00 2008-12-11 23:35:34.909 346 17491.08 48.56 53869.85 88888.00 2008-12-11 23:35:35.409 346 17491.10 48.52 53869.88 88888.00 2008-12-11 23:35:35.909 346 17491.15 48.51 53869.94 88888.00 2008-12-11 23:35:36.409 346 17491.18 48.46 53869.94 88888.00 2008-12-11 23:35:36.909 346 17491.24 48.41 53869.89 88888.00 2008-12-11 23:35:37.409 346 17491.27 48.38 53869.82 88888.00 2008-12-11 23:35:37.909 346 17491.32 48.40 53869.81 88888.00 2008-12-11 23:35:38.409 346 17491.29 48.35 53869.85 88888.00 2008-12-11 23:35:38.909 346 17491.17 48.39 53869.85 88888.00 2008-12-11 23:35:39.409 346 17491.17 48.39 53869.85 88888.00 2008-12-11 23:35:39.909 346 17491.30 48.33 53869.94 88888.00 2008-12-11 23:35:40.409 346 17491.25 48.35 53869.85 88888.00 2008-12-11 23:35:40.909 346 17491.20 48.39 53869.81 88888.00 2008-12-11 23:35:41.409 346 17491.17 48.41 53869.82 88888.00 2008-12-11 23:35:41.909 346 17491.21 48.39 53869.86 88888.00 2008-12-11 23:35:42.409 346 17491.33 48.35 53869.85 88888.00 2008-12-11 23:35:42.909 346 17491.24 48.35 53869.73 88888.00 2008-12-11 23:35:43.409 346 17491.17 48.38 53869.69 88888.00 2008-12-11 23:35:43.909 346 17491.19 48.38 53869.72 88888.00 2008-12-11 23:35:44.409 346 17491.19 48.41 53869.80 88888.00 2008-12-11 23:35:44.909 346 17491.20 48.41 53869.84 88888.00 2008-12-11 23:35:45.409 346 17491.25 48.46 53869.86 88888.00 2008-12-11 23:35:45.909 346 17491.29 48.44 53869.87 88888.00 2008-12-11 23:35:46.409 346 17491.30 48.49 53869.87 88888.00 2008-12-11 23:35:46.909 346 17491.30 48.49 53869.83 88888.00 2008-12-11 23:35:47.409 346 17491.33 48.47 53869.83 88888.00 2008-12-11 23:35:47.909 346 17491.33 48.53 53869.92 88888.00 2008-12-11 23:35:48.409 346 17491.33 48.56 53869.98 88888.00 2008-12-11 23:35:48.909 346 17491.28 48.63 53869.88 88888.00 2008-12-11 23:35:49.409 346 17491.24 48.58 53869.76 88888.00 2008-12-11 23:35:49.909 346 17491.22 48.63 53869.75 88888.00 2008-12-11 23:35:50.409 346 17491.22 48.70 53869.76 88888.00 2008-12-11 23:35:50.909 346 17491.29 48.80 53869.72 88888.00 2008-12-11 23:35:51.409 346 17491.28 48.81 53869.71 88888.00 2008-12-11 23:35:51.909 346 17491.21 48.81 53869.71 88888.00 2008-12-11 23:35:52.409 346 17491.13 48.85 53869.68 88888.00 2008-12-11 23:35:52.909 346 17491.21 48.91 53869.69 88888.00 2008-12-11 23:35:53.409 346 17491.29 48.90 53869.74 88888.00 2008-12-11 23:35:53.909 346 17491.24 48.92 53869.74 88888.00 2008-12-11 23:35:54.409 346 17491.13 48.98 53869.81 88888.00 2008-12-11 23:35:54.909 346 17491.10 49.00 53869.87 88888.00 2008-12-11 23:35:55.406 346 17491.02 49.06 53869.87 88888.00 2008-12-11 23:35:55.906 346 17491.02 49.08 53869.86 88888.00 2008-12-11 23:35:56.406 346 17491.02 49.09 53869.85 88888.00 2008-12-11 23:35:56.906 346 17490.98 49.06 53869.87 88888.00 2008-12-11 23:35:57.406 346 17490.91 49.10 53869.89 88888.00 2008-12-11 23:35:57.906 346 17490.94 49.08 53869.85 88888.00 2008-12-11 23:35:58.406 346 17490.96 49.13 53869.82 88888.00 2008-12-11 23:35:58.906 346 17490.86 49.21 53869.84 88888.00 2008-12-11 23:35:59.406 346 17490.79 49.24 53869.81 88888.00 2008-12-11 23:35:59.906 346 17490.83 49.27 53869.81 88888.00 2008-12-11 23:36:00.406 346 17490.80 49.27 53869.78 88888.00 2008-12-11 23:36:00.906 346 17490.72 49.30 53869.76 88888.00 2008-12-11 23:36:01.406 346 17490.77 49.29 53869.81 88888.00 2008-12-11 23:36:01.906 346 17490.70 49.21 53869.86 88888.00 2008-12-11 23:36:02.406 346 17490.69 49.18 53869.82 88888.00 2008-12-11 23:36:02.906 346 17490.64 49.25 53869.77 88888.00 2008-12-11 23:36:03.406 346 17490.50 49.25 53869.78 88888.00 2008-12-11 23:36:03.906 346 17490.52 49.25 53869.93 88888.00 2008-12-11 23:36:04.406 346 17490.52 49.26 53869.97 88888.00 2008-12-11 23:36:04.906 346 17490.47 49.28 53869.92 88888.00 2008-12-11 23:36:05.406 346 17490.42 49.28 53869.89 88888.00 2008-12-11 23:36:05.906 346 17490.39 49.29 53869.99 88888.00 2008-12-11 23:36:06.406 346 17490.53 49.38 53869.95 88888.00 2008-12-11 23:36:06.906 346 17490.51 49.41 53869.99 88888.00 2008-12-11 23:36:07.406 346 17490.61 49.46 53869.94 88888.00 2008-12-11 23:36:07.906 346 17490.62 49.41 53869.95 88888.00 2008-12-11 23:36:08.406 346 17490.47 49.40 53870.02 88888.00 2008-12-11 23:36:08.906 346 17490.45 49.45 53870.05 88888.00 2008-12-11 23:36:09.406 346 17490.52 49.42 53870.07 88888.00 2008-12-11 23:36:09.906 346 17490.55 49.44 53869.93 88888.00 2008-12-11 23:36:10.406 346 17490.49 49.40 53869.94 88888.00 2008-12-11 23:36:10.906 346 17490.39 49.41 53869.93 88888.00 2008-12-11 23:36:11.406 346 17490.42 49.42 53869.86 88888.00 2008-12-11 23:36:11.906 346 17490.51 49.38 53869.88 88888.00 2008-12-11 23:36:12.406 346 17490.49 49.30 53869.99 88888.00 2008-12-11 23:36:12.906 346 17490.49 49.30 53870.00 88888.00 2008-12-11 23:36:13.406 346 17490.55 49.30 53870.02 88888.00 2008-12-11 23:36:13.906 346 17490.58 49.28 53870.05 88888.00 2008-12-11 23:36:14.406 346 17490.62 49.25 53870.03 88888.00 2008-12-11 23:36:14.906 346 17490.61 49.22 53870.05 88888.00 2008-12-11 23:36:15.406 346 17490.62 49.24 53869.95 88888.00 2008-12-11 23:36:15.906 346 17490.67 49.17 53869.91 88888.00 2008-12-11 23:36:16.406 346 17490.71 49.16 53869.87 88888.00 2008-12-11 23:36:16.906 346 17490.71 49.24 53869.87 88888.00 2008-12-11 23:36:17.406 346 17490.72 49.30 53869.83 88888.00 2008-12-11 23:36:17.906 346 17490.70 49.27 53869.83 88888.00 2008-12-11 23:36:18.406 346 17490.71 49.28 53869.73 88888.00 2008-12-11 23:36:18.906 346 17490.68 49.26 53869.71 88888.00 2008-12-11 23:36:19.406 346 17490.67 49.27 53869.80 88888.00 2008-12-11 23:36:19.906 346 17490.69 49.26 53869.88 88888.00 2008-12-11 23:36:20.406 346 17490.80 49.28 53869.87 88888.00 2008-12-11 23:36:20.906 346 17490.89 49.28 53869.86 88888.00 2008-12-11 23:36:21.406 346 17491.01 49.31 53869.83 88888.00 2008-12-11 23:36:21.906 346 17491.07 49.29 53869.78 88888.00 2008-12-11 23:36:22.406 346 17491.03 49.26 53869.82 88888.00 2008-12-11 23:36:22.906 346 17491.07 49.25 53869.81 88888.00 2008-12-11 23:36:23.406 346 17491.04 49.36 53869.76 88888.00 2008-12-11 23:36:23.906 346 17491.05 49.31 53869.76 88888.00 2008-12-11 23:36:24.406 346 17491.12 49.22 53869.84 88888.00 2008-12-11 23:36:24.906 346 17491.17 49.31 53869.77 88888.00 2008-12-11 23:36:25.406 346 17491.18 49.32 53869.77 88888.00 2008-12-11 23:36:25.906 346 17491.19 49.37 53869.76 88888.00 2008-12-11 23:36:26.406 346 17491.23 49.46 53869.75 88888.00 2008-12-11 23:36:26.906 346 17491.25 49.52 53869.71 88888.00 2008-12-11 23:36:27.406 346 17491.29 49.44 53869.73 88888.00 2008-12-11 23:36:27.906 346 17491.38 49.31 53869.80 88888.00 2008-12-11 23:36:28.406 346 17491.38 49.30 53869.73 88888.00 2008-12-11 23:36:28.906 346 17491.38 49.30 53869.69 88888.00 2008-12-11 23:36:29.406 346 17491.35 49.31 53869.66 88888.00 2008-12-11 23:36:29.906 346 17491.40 49.42 53869.73 88888.00 2008-12-11 23:36:30.406 346 17491.38 49.47 53869.78 88888.00 2008-12-11 23:36:30.906 346 17491.34 49.40 53869.78 88888.00 2008-12-11 23:36:31.406 346 17491.40 49.46 53869.64 88888.00 2008-12-11 23:36:31.906 346 17491.43 49.41 53869.62 88888.00 2008-12-11 23:36:32.406 346 17491.40 49.47 53869.68 88888.00 2008-12-11 23:36:32.906 346 17491.42 49.50 53869.69 88888.00 2008-12-11 23:36:33.406 346 17491.38 49.48 53869.70 88888.00 2008-12-11 23:36:33.906 346 17491.42 49.49 53869.74 88888.00 2008-12-11 23:36:34.406 346 17491.51 49.46 53869.71 88888.00 2008-12-11 23:36:34.906 346 17491.40 49.57 53869.68 88888.00 2008-12-11 23:36:35.406 346 17491.31 49.66 53869.72 88888.00 2008-12-11 23:36:35.906 346 17491.33 49.65 53869.72 88888.00 2008-12-11 23:36:36.406 346 17491.42 49.57 53869.63 88888.00 2008-12-11 23:36:36.906 346 17491.42 49.59 53869.71 88888.00 2008-12-11 23:36:37.406 346 17491.32 49.63 53869.73 88888.00 2008-12-11 23:36:37.906 346 17491.20 49.69 53869.74 88888.00 2008-12-11 23:36:38.406 346 17491.19 49.73 53869.77 88888.00 2008-12-11 23:36:38.906 346 17491.24 49.73 53869.78 88888.00 2008-12-11 23:36:39.406 346 17491.25 49.73 53869.81 88888.00 2008-12-11 23:36:39.906 346 17491.24 49.78 53869.82 88888.00 2008-12-11 23:36:40.406 346 17491.23 49.81 53869.85 88888.00 2008-12-11 23:36:40.906 346 17491.28 49.84 53869.85 88888.00 2008-12-11 23:36:41.406 346 17491.28 49.87 53869.81 88888.00 2008-12-11 23:36:41.906 346 17491.30 49.81 53869.78 88888.00 2008-12-11 23:36:42.406 346 17491.32 49.79 53869.77 88888.00 2008-12-11 23:36:42.906 346 17491.35 49.81 53869.71 88888.00 2008-12-11 23:36:43.406 346 17491.24 49.88 53869.74 88888.00 2008-12-11 23:36:43.906 346 17491.19 49.97 53869.80 88888.00 2008-12-11 23:36:44.406 346 17491.24 50.05 53869.76 88888.00 2008-12-11 23:36:44.906 346 17491.28 50.08 53869.76 88888.00 2008-12-11 23:36:45.406 346 17491.21 50.07 53869.76 88888.00 2008-12-11 23:36:45.906 346 17491.25 50.05 53869.76 88888.00 2008-12-11 23:36:46.406 346 17491.33 50.02 53869.85 88888.00 2008-12-11 23:36:46.906 346 17491.34 50.00 53869.91 88888.00 2008-12-11 23:36:47.406 346 17491.32 50.09 53869.88 88888.00 2008-12-11 23:36:47.906 346 17491.33 50.14 53869.89 88888.00 2008-12-11 23:36:48.406 346 17491.19 50.17 53869.89 88888.00 2008-12-11 23:36:48.906 346 17491.15 50.14 53869.83 88888.00 2008-12-11 23:36:49.406 346 17491.14 50.20 53869.84 88888.00 2008-12-11 23:36:49.906 346 17491.10 50.19 53869.82 88888.00 2008-12-11 23:36:50.406 346 17491.11 50.22 53869.82 88888.00 2008-12-11 23:36:50.906 346 17491.10 50.22 53869.81 88888.00 2008-12-11 23:36:51.406 346 17491.07 50.15 53869.82 88888.00 2008-12-11 23:36:51.906 346 17491.13 50.17 53869.82 88888.00 2008-12-11 23:36:52.406 346 17491.09 50.18 53869.87 88888.00 2008-12-11 23:36:52.906 346 17491.07 50.19 53869.84 88888.00 2008-12-11 23:36:53.406 346 17491.04 50.18 53869.81 88888.00 2008-12-11 23:36:53.906 346 17490.96 50.16 53869.82 88888.00 2008-12-11 23:36:54.406 346 17490.90 50.23 53869.87 88888.00 2008-12-11 23:36:54.906 346 17491.02 50.29 53869.85 88888.00 2008-12-11 23:36:55.406 346 17491.05 50.28 53869.81 88888.00 2008-12-11 23:36:55.906 346 17491.04 50.30 53869.88 88888.00 2008-12-11 23:36:56.406 346 17490.98 50.30 53869.87 88888.00 2008-12-11 23:36:56.906 346 17490.92 50.29 53869.88 88888.00 2008-12-11 23:36:57.406 346 17491.00 50.27 53869.92 88888.00 2008-12-11 23:36:57.906 346 17491.00 50.28 53869.88 88888.00 2008-12-11 23:36:58.406 346 17491.00 50.22 53869.88 88888.00 2008-12-11 23:36:58.906 346 17491.00 50.19 53869.87 88888.00 2008-12-11 23:36:59.406 346 17491.02 50.26 53869.82 88888.00 2008-12-11 23:36:59.906 346 17491.04 50.23 53869.73 88888.00 2008-12-11 23:37:00.406 346 17491.04 50.18 53869.82 88888.00 2008-12-11 23:37:00.906 346 17491.01 50.14 53869.97 88888.00 2008-12-11 23:37:01.406 346 17490.93 50.14 53869.99 88888.00 2008-12-11 23:37:01.906 346 17490.94 50.18 53870.03 88888.00 2008-12-11 23:37:02.406 346 17490.90 50.13 53869.98 88888.00 2008-12-11 23:37:02.906 346 17490.90 50.14 53869.96 88888.00 2008-12-11 23:37:03.406 346 17490.88 50.13 53869.95 88888.00 2008-12-11 23:37:03.906 346 17490.92 50.07 53869.91 88888.00 2008-12-11 23:37:04.406 346 17491.07 50.09 53869.88 88888.00 2008-12-11 23:37:04.906 346 17491.02 50.07 53869.81 88888.00 2008-12-11 23:37:05.406 346 17490.96 50.09 53869.91 88888.00 2008-12-11 23:37:05.906 346 17491.02 50.03 53869.97 88888.00 2008-12-11 23:37:06.406 346 17491.05 50.02 53869.96 88888.00 2008-12-11 23:37:06.906 346 17491.00 50.03 53870.02 88888.00 2008-12-11 23:37:07.406 346 17490.92 50.00 53870.03 88888.00 2008-12-11 23:37:07.906 346 17490.98 49.95 53870.05 88888.00 2008-12-11 23:37:08.406 346 17490.94 50.00 53870.06 88888.00 2008-12-11 23:37:08.906 346 17490.93 49.99 53870.03 88888.00 2008-12-11 23:37:09.406 346 17490.97 49.87 53869.93 88888.00 2008-12-11 23:37:09.906 346 17490.92 49.86 53869.84 88888.00 2008-12-11 23:37:10.406 346 17491.04 49.90 53869.87 88888.00 2008-12-11 23:37:10.906 346 17491.02 49.86 53869.99 88888.00 2008-12-11 23:37:11.406 346 17491.04 49.89 53869.97 88888.00 2008-12-11 23:37:11.906 346 17491.05 49.91 53870.05 88888.00 2008-12-11 23:37:12.406 346 17491.07 49.88 53870.08 88888.00 2008-12-11 23:37:12.906 346 17491.09 49.91 53870.07 88888.00 2008-12-11 23:37:13.406 346 17491.00 49.96 53870.02 88888.00 2008-12-11 23:37:13.906 346 17491.01 50.00 53869.96 88888.00 2008-12-11 23:37:14.406 346 17491.02 50.04 53869.93 88888.00 2008-12-11 23:37:14.906 346 17491.00 50.08 53869.96 88888.00 2008-12-11 23:37:15.406 346 17490.98 50.08 53869.99 88888.00 2008-12-11 23:37:15.906 346 17490.97 50.07 53870.02 88888.00 2008-12-11 23:37:16.406 346 17491.00 50.12 53869.99 88888.00 2008-12-11 23:37:16.906 346 17491.05 50.16 53870.00 88888.00 2008-12-11 23:37:17.406 346 17490.98 50.18 53869.89 88888.00 2008-12-11 23:37:17.906 346 17490.93 50.13 53869.93 88888.00 2008-12-11 23:37:18.406 346 17490.93 50.17 53869.93 88888.00 2008-12-11 23:37:18.906 346 17490.88 50.23 53869.95 88888.00 2008-12-11 23:37:19.406 346 17490.92 50.20 53870.13 88888.00 2008-12-11 23:37:19.906 346 17490.98 50.23 53870.04 88888.00 2008-12-11 23:37:20.406 346 17490.97 50.23 53869.99 88888.00 2008-12-11 23:37:20.906 346 17490.92 50.27 53870.00 88888.00 2008-12-11 23:37:21.406 346 17490.98 50.23 53869.91 88888.00 2008-12-11 23:37:21.906 346 17490.93 50.23 53869.88 88888.00 2008-12-11 23:37:22.406 346 17490.88 50.27 53869.97 88888.00 2008-12-11 23:37:22.906 346 17490.89 50.33 53869.98 88888.00 2008-12-11 23:37:23.406 346 17490.84 50.36 53870.04 88888.00 2008-12-11 23:37:23.906 346 17490.82 50.35 53870.16 88888.00 2008-12-11 23:37:24.406 346 17490.78 50.37 53870.18 88888.00 2008-12-11 23:37:24.906 346 17490.78 50.38 53870.13 88888.00 2008-12-11 23:37:25.406 346 17490.70 50.39 53870.02 88888.00 2008-12-11 23:37:25.906 346 17490.70 50.35 53869.96 88888.00 2008-12-11 23:37:26.406 346 17490.62 50.43 53869.99 88888.00 2008-12-11 23:37:26.906 346 17490.62 50.43 53870.09 88888.00 2008-12-11 23:37:27.406 346 17490.62 50.51 53870.04 88888.00 2008-12-11 23:37:27.906 346 17490.55 50.49 53870.03 88888.00 2008-12-11 23:37:28.406 346 17490.48 50.45 53870.04 88888.00 2008-12-11 23:37:28.906 346 17490.43 50.51 53870.06 88888.00 2008-12-11 23:37:29.406 346 17490.40 50.47 53870.10 88888.00 2008-12-11 23:37:29.906 346 17490.38 50.47 53870.07 88888.00 2008-12-11 23:37:30.406 346 17490.42 50.54 53870.07 88888.00 2008-12-11 23:37:30.906 346 17490.35 50.47 53870.08 88888.00 2008-12-11 23:37:31.406 346 17490.27 50.46 53870.13 88888.00 2008-12-11 23:37:31.906 346 17490.23 50.48 53870.13 88888.00 2008-12-11 23:37:32.406 346 17490.22 50.47 53870.14 88888.00 2008-12-11 23:37:32.906 346 17490.26 50.43 53869.99 88888.00 2008-12-11 23:37:33.406 346 17490.25 50.49 53870.06 88888.00 2008-12-11 23:37:33.906 346 17490.16 50.48 53870.07 88888.00 2008-12-11 23:37:34.406 346 17490.18 50.45 53870.10 88888.00 2008-12-11 23:37:34.906 346 17490.13 50.39 53870.21 88888.00 2008-12-11 23:37:35.406 346 17490.09 50.41 53870.26 88888.00 2008-12-11 23:37:35.906 346 17490.02 50.47 53870.25 88888.00 2008-12-11 23:37:36.406 346 17489.89 50.46 53870.26 88888.00 2008-12-11 23:37:36.906 346 17489.86 50.41 53870.23 88888.00 2008-12-11 23:37:37.406 346 17489.89 50.36 53870.16 88888.00 2008-12-11 23:37:37.906 346 17489.91 50.32 53870.17 88888.00 2008-12-11 23:37:38.406 346 17489.85 50.39 53870.20 88888.00 2008-12-11 23:37:38.906 346 17489.90 50.44 53870.19 88888.00 2008-12-11 23:37:39.406 346 17489.92 50.45 53870.21 88888.00 2008-12-11 23:37:39.906 346 17489.84 50.42 53870.29 88888.00 2008-12-11 23:37:40.406 346 17489.87 50.32 53870.36 88888.00 2008-12-11 23:37:40.906 346 17489.78 50.35 53870.27 88888.00 2008-12-11 23:37:41.406 346 17489.87 50.35 53870.26 88888.00 2008-12-11 23:37:41.906 346 17489.88 50.38 53870.32 88888.00 2008-12-11 23:37:42.406 346 17489.81 50.32 53870.40 88888.00 2008-12-11 23:37:42.906 346 17489.85 50.32 53870.34 88888.00 2008-12-11 23:37:43.406 346 17489.88 50.25 53870.26 88888.00 2008-12-11 23:37:43.906 346 17489.76 50.27 53870.30 88888.00 2008-12-11 23:37:44.406 346 17489.74 50.29 53870.30 88888.00 2008-12-11 23:37:44.906 346 17489.75 50.26 53870.32 88888.00 2008-12-11 23:37:45.406 346 17489.75 50.25 53870.36 88888.00 2008-12-11 23:37:45.906 346 17489.75 50.25 53870.30 88888.00 2008-12-11 23:37:46.406 346 17489.77 50.23 53870.29 88888.00 2008-12-11 23:37:46.906 346 17489.68 50.18 53870.27 88888.00 2008-12-11 23:37:47.406 346 17489.69 50.14 53870.27 88888.00 2008-12-11 23:37:47.906 346 17489.65 50.17 53870.32 88888.00 2008-12-11 23:37:48.406 346 17489.71 50.14 53870.39 88888.00 2008-12-11 23:37:48.906 346 17489.68 50.12 53870.38 88888.00 2008-12-11 23:37:49.406 346 17489.61 50.14 53870.31 88888.00 2008-12-11 23:37:49.906 346 17489.71 50.18 53870.32 88888.00 2008-12-11 23:37:50.406 346 17489.76 50.08 53870.37 88888.00 2008-12-11 23:37:50.906 346 17489.74 49.93 53870.33 88888.00 2008-12-11 23:37:51.406 346 17489.69 50.00 53870.29 88888.00 2008-12-11 23:37:51.906 346 17489.66 49.95 53870.30 88888.00 2008-12-11 23:37:52.406 346 17489.61 49.94 53870.33 88888.00 2008-12-11 23:37:52.906 346 17489.61 49.91 53870.29 88888.00 2008-12-11 23:37:53.406 346 17489.62 49.88 53870.29 88888.00 2008-12-11 23:37:53.906 346 17489.68 49.97 53870.29 88888.00 2008-12-11 23:37:54.406 346 17489.71 50.03 53870.22 88888.00 2008-12-11 23:37:54.906 346 17489.69 49.95 53870.08 88888.00 2008-12-11 23:37:55.406 346 17489.67 49.95 53870.15 88888.00 2008-12-11 23:37:55.906 346 17489.67 49.96 53870.18 88888.00 2008-12-11 23:37:56.406 346 17489.74 49.94 53870.20 88888.00 2008-12-11 23:37:56.906 346 17489.76 49.97 53870.26 88888.00 2008-12-11 23:37:57.406 346 17489.80 49.96 53870.28 88888.00 2008-12-11 23:37:57.906 346 17489.87 49.89 53870.15 88888.00 2008-12-11 23:37:58.406 346 17489.92 49.93 53870.11 88888.00 2008-12-11 23:37:58.906 346 17490.02 49.94 53870.08 88888.00 2008-12-11 23:37:59.406 346 17490.02 49.97 53870.14 88888.00 2008-12-11 23:37:59.906 346 17489.99 50.00 53870.17 88888.00 2008-12-11 23:38:00.406 346 17490.00 50.05 53870.13 88888.00 2008-12-11 23:38:00.906 346 17490.09 50.02 53870.10 88888.00 2008-12-11 23:38:01.406 346 17490.12 50.08 53870.15 88888.00 2008-12-11 23:38:01.906 346 17490.04 50.05 53870.18 88888.00 2008-12-11 23:38:02.406 346 17490.05 50.03 53870.14 88888.00 2008-12-11 23:38:02.906 346 17490.05 50.05 53870.19 88888.00 2008-12-11 23:38:03.406 346 17490.17 50.06 53870.32 88888.00 2008-12-11 23:38:03.906 346 17490.29 50.03 53870.36 88888.00 2008-12-11 23:38:04.406 346 17490.23 49.97 53870.25 88888.00 2008-12-11 23:38:04.906 346 17490.20 49.97 53870.19 88888.00 2008-12-11 23:38:05.406 346 17490.25 49.98 53870.14 88888.00 2008-12-11 23:38:05.906 346 17490.28 49.96 53870.04 88888.00 2008-12-11 23:38:06.406 346 17490.30 49.93 53870.03 88888.00 2008-12-11 23:38:06.906 346 17490.32 49.98 53869.98 88888.00 2008-12-11 23:38:07.406 346 17490.30 50.04 53869.99 88888.00 2008-12-11 23:38:07.906 346 17490.26 50.00 53869.99 88888.00 2008-12-11 23:38:08.406 346 17490.38 50.02 53869.97 88888.00 2008-12-11 23:38:08.906 346 17490.35 50.02 53869.94 88888.00 2008-12-11 23:38:09.406 346 17490.31 50.02 53869.98 88888.00 2008-12-11 23:38:09.906 346 17490.40 50.05 53870.06 88888.00 2008-12-11 23:38:10.406 346 17490.45 50.09 53869.99 88888.00 2008-12-11 23:38:10.906 346 17490.41 50.09 53869.93 88888.00 2008-12-11 23:38:11.406 346 17490.43 50.02 53869.96 88888.00 2008-12-11 23:38:11.906 346 17490.45 50.00 53870.00 88888.00 2008-12-11 23:38:12.406 346 17490.42 49.96 53870.00 88888.00 2008-12-11 23:38:12.906 346 17490.37 49.93 53870.00 88888.00 2008-12-11 23:38:13.406 346 17490.41 49.93 53870.05 88888.00 2008-12-11 23:38:13.906 346 17490.40 49.96 53869.99 88888.00 2008-12-11 23:38:14.406 346 17490.36 49.94 53870.02 88888.00 2008-12-11 23:38:14.906 346 17490.37 49.87 53869.98 88888.00 2008-12-11 23:38:15.406 346 17490.33 49.85 53870.02 88888.00 2008-12-11 23:38:15.906 346 17490.27 49.83 53870.10 88888.00 2008-12-11 23:38:16.406 346 17490.39 49.84 53870.17 88888.00 2008-12-11 23:38:16.906 346 17490.29 49.85 53870.13 88888.00 2008-12-11 23:38:17.406 346 17490.28 49.83 53870.03 88888.00 2008-12-11 23:38:17.906 346 17490.35 49.86 53870.02 88888.00 2008-12-11 23:38:18.406 346 17490.31 49.86 53870.00 88888.00 2008-12-11 23:38:18.906 346 17490.22 49.84 53870.03 88888.00 2008-12-11 23:38:19.406 346 17490.18 49.83 53870.02 88888.00 2008-12-11 23:38:19.906 346 17490.23 49.81 53870.02 88888.00 2008-12-11 23:38:20.406 346 17490.21 49.78 53870.02 88888.00 2008-12-11 23:38:20.906 346 17490.18 49.80 53870.08 88888.00 2008-12-11 23:38:21.406 346 17490.20 49.73 53870.11 88888.00 2008-12-11 23:38:21.906 346 17490.23 49.63 53870.10 88888.00 2008-12-11 23:38:22.406 346 17490.27 49.68 53870.10 88888.00 2008-12-11 23:38:22.906 346 17490.18 49.61 53870.06 88888.00 2008-12-11 23:38:23.406 346 17490.16 49.61 53870.04 88888.00 2008-12-11 23:38:23.906 346 17490.12 49.63 53870.07 88888.00 2008-12-11 23:38:24.406 346 17490.18 49.68 53870.18 88888.00 2008-12-11 23:38:24.906 346 17490.19 49.71 53870.23 88888.00 2008-12-11 23:38:25.406 346 17490.21 49.73 53870.25 88888.00 2008-12-11 23:38:25.906 346 17490.22 49.65 53870.17 88888.00 2008-12-11 23:38:26.406 346 17490.23 49.61 53870.06 88888.00 2008-12-11 23:38:26.906 346 17490.21 49.63 53870.00 88888.00 2008-12-11 23:38:27.406 346 17490.20 49.57 53869.98 88888.00 2008-12-11 23:38:27.906 346 17490.27 49.57 53869.97 88888.00 2008-12-11 23:38:28.406 346 17490.26 49.60 53870.05 88888.00 2008-12-11 23:38:28.906 346 17490.23 49.61 53870.07 88888.00 2008-12-11 23:38:29.406 346 17490.22 49.63 53869.94 88888.00 2008-12-11 23:38:29.906 346 17490.05 49.61 53869.87 88888.00 2008-12-11 23:38:30.406 346 17490.09 49.59 53869.94 88888.00 2008-12-11 23:38:30.906 346 17490.16 49.67 53869.98 88888.00 2008-12-11 23:38:31.406 346 17490.16 49.66 53869.97 88888.00 2008-12-11 23:38:31.906 346 17490.18 49.56 53869.94 88888.00 2008-12-11 23:38:32.406 346 17490.26 49.55 53869.89 88888.00 2008-12-11 23:38:32.906 346 17490.30 49.56 53869.94 88888.00 2008-12-11 23:38:33.406 346 17490.36 49.55 53869.97 88888.00 2008-12-11 23:38:33.906 346 17490.31 49.55 53869.98 88888.00 2008-12-11 23:38:34.406 346 17490.31 49.52 53869.94 88888.00 2008-12-11 23:38:34.906 346 17490.33 49.51 53869.93 88888.00 2008-12-11 23:38:35.406 346 17490.40 49.46 53869.97 88888.00 2008-12-11 23:38:35.906 346 17490.42 49.48 53869.94 88888.00 2008-12-11 23:38:36.406 346 17490.41 49.45 53870.00 88888.00 2008-12-11 23:38:36.906 346 17490.37 49.42 53870.02 88888.00 2008-12-11 23:38:37.406 346 17490.42 49.44 53870.00 88888.00 2008-12-11 23:38:37.906 346 17490.43 49.44 53870.02 88888.00 2008-12-11 23:38:38.406 346 17490.40 49.45 53869.96 88888.00 2008-12-11 23:38:38.906 346 17490.42 49.47 53869.91 88888.00 2008-12-11 23:38:39.406 346 17490.39 49.46 53869.89 88888.00 2008-12-11 23:38:39.906 346 17490.49 49.39 53869.89 88888.00 2008-12-11 23:38:40.406 346 17490.60 49.40 53869.88 88888.00 2008-12-11 23:38:40.906 346 17490.62 49.36 53869.83 88888.00 2008-12-11 23:38:41.406 346 17490.57 49.34 53869.89 88888.00 2008-12-11 23:38:41.906 346 17490.55 49.29 53869.93 88888.00 2008-12-11 23:38:42.403 346 17490.61 49.27 53870.03 88888.00 2008-12-11 23:38:42.903 346 17490.56 49.28 53870.03 88888.00 2008-12-11 23:38:43.403 346 17490.56 49.29 53869.97 88888.00 2008-12-11 23:38:43.903 346 17490.57 49.28 53869.89 88888.00 2008-12-11 23:38:44.403 346 17490.57 49.29 53869.92 88888.00 2008-12-11 23:38:44.903 346 17490.63 49.22 53870.05 88888.00 2008-12-11 23:38:45.403 346 17490.60 49.24 53870.19 88888.00 2008-12-11 23:38:45.903 346 17490.57 49.25 53870.13 88888.00 2008-12-11 23:38:46.403 346 17490.61 49.22 53870.04 88888.00 2008-12-11 23:38:46.903 346 17490.60 49.22 53869.98 88888.00 2008-12-11 23:38:47.403 346 17490.63 49.25 53869.97 88888.00 2008-12-11 23:38:47.903 346 17490.73 49.26 53870.06 88888.00 2008-12-11 23:38:48.403 346 17490.69 49.20 53870.08 88888.00 2008-12-11 23:38:48.903 346 17490.69 49.18 53870.13 88888.00 2008-12-11 23:38:49.403 346 17490.80 49.18 53870.15 88888.00 2008-12-11 23:38:49.903 346 17490.71 49.11 53870.09 88888.00 2008-12-11 23:38:50.403 346 17490.77 49.09 53870.03 88888.00 2008-12-11 23:38:50.903 346 17490.74 49.11 53870.04 88888.00 2008-12-11 23:38:51.403 346 17490.70 49.15 53870.02 88888.00 2008-12-11 23:38:51.903 346 17490.67 49.13 53869.95 88888.00 2008-12-11 23:38:52.403 346 17490.71 49.05 53869.92 88888.00 2008-12-11 23:38:52.903 346 17490.80 49.05 53869.92 88888.00 2008-12-11 23:38:53.403 346 17490.79 49.11 53869.93 88888.00 2008-12-11 23:38:53.903 346 17490.76 49.16 53869.94 88888.00 2008-12-11 23:38:54.403 346 17490.79 49.20 53869.89 88888.00 2008-12-11 23:38:54.903 346 17490.81 49.12 53869.76 88888.00 2008-12-11 23:38:55.403 346 17490.82 49.18 53869.76 88888.00 2008-12-11 23:38:55.903 346 17490.89 49.19 53869.81 88888.00 2008-12-11 23:38:56.403 346 17490.88 49.16 53869.78 88888.00 2008-12-11 23:38:56.903 346 17490.90 49.19 53869.77 88888.00 2008-12-11 23:38:57.403 346 17491.02 49.16 53869.89 88888.00 2008-12-11 23:38:57.903 346 17490.89 49.09 53869.89 88888.00 2008-12-11 23:38:58.403 346 17490.83 49.13 53869.85 88888.00 2008-12-11 23:38:58.903 346 17490.90 49.18 53869.86 88888.00 2008-12-11 23:38:59.403 346 17490.89 49.20 53869.88 88888.00 2008-12-11 23:38:59.903 346 17490.91 49.05 53869.88 88888.00 2008-12-11 23:39:00.403 346 17490.93 49.02 53869.88 88888.00 2008-12-11 23:39:00.903 346 17490.90 49.07 53869.87 88888.00 2008-12-11 23:39:01.403 346 17490.78 49.11 53869.84 88888.00 2008-12-11 23:39:01.903 346 17490.77 49.11 53869.89 88888.00 2008-12-11 23:39:02.403 346 17490.79 49.06 53869.83 88888.00 2008-12-11 23:39:02.903 346 17490.81 49.03 53869.71 88888.00 2008-12-11 23:39:03.403 346 17490.77 49.11 53869.77 88888.00 2008-12-11 23:39:03.903 346 17490.84 49.22 53869.82 88888.00 2008-12-11 23:39:04.403 346 17490.84 49.18 53869.77 88888.00 2008-12-11 23:39:04.903 346 17490.81 49.20 53869.86 88888.00 2008-12-11 23:39:05.403 346 17490.84 49.18 53869.86 88888.00 2008-12-11 23:39:05.903 346 17490.70 49.16 53869.87 88888.00 2008-12-11 23:39:06.403 346 17490.70 49.17 53869.78 88888.00 2008-12-11 23:39:06.903 346 17490.69 49.15 53869.82 88888.00 2008-12-11 23:39:07.403 346 17490.69 49.21 53869.82 88888.00 2008-12-11 23:39:07.903 346 17490.71 49.32 53869.80 88888.00 2008-12-11 23:39:08.403 346 17490.62 49.34 53869.83 88888.00 2008-12-11 23:39:08.903 346 17490.55 49.30 53869.91 88888.00 2008-12-11 23:39:09.403 346 17490.53 49.30 53869.97 88888.00 2008-12-11 23:39:09.903 346 17490.53 49.29 53869.99 88888.00 2008-12-11 23:39:10.403 346 17490.55 49.28 53870.05 88888.00 2008-12-11 23:39:10.903 346 17490.43 49.17 53869.99 88888.00 2008-12-11 23:39:11.403 346 17490.36 49.13 53869.91 88888.00 2008-12-11 23:39:11.903 346 17490.38 49.12 53869.96 88888.00 2008-12-11 23:39:12.403 346 17490.29 49.11 53869.97 88888.00 2008-12-11 23:39:12.903 346 17490.36 49.08 53870.07 88888.00 2008-12-11 23:39:13.403 346 17490.38 48.98 53869.99 88888.00 2008-12-11 23:39:13.903 346 17490.36 48.93 53870.05 88888.00 2008-12-11 23:39:14.403 346 17490.42 48.98 53870.05 88888.00 2008-12-11 23:39:14.903 346 17490.41 49.08 53870.03 88888.00 2008-12-11 23:39:15.403 346 17490.41 49.01 53870.00 88888.00 2008-12-11 23:39:15.903 346 17490.40 49.07 53869.97 88888.00 2008-12-11 23:39:16.403 346 17490.43 49.12 53869.91 88888.00 2008-12-11 23:39:16.903 346 17490.41 49.18 53869.84 88888.00 2008-12-11 23:39:17.403 346 17490.45 49.18 53869.92 88888.00 2008-12-11 23:39:17.903 346 17490.33 49.17 53869.91 88888.00 2008-12-11 23:39:18.403 346 17490.32 49.18 53869.82 88888.00 2008-12-11 23:39:18.903 346 17490.43 49.16 53869.89 88888.00 2008-12-11 23:39:19.403 346 17490.50 49.12 53869.87 88888.00 2008-12-11 23:39:19.903 346 17490.56 49.11 53869.83 88888.00 2008-12-11 23:39:20.403 346 17490.58 49.07 53869.78 88888.00 2008-12-11 23:39:20.903 346 17490.59 49.09 53869.73 88888.00 2008-12-11 23:39:21.403 346 17490.62 49.20 53869.73 88888.00 2008-12-11 23:39:21.903 346 17490.70 49.20 53869.81 88888.00 2008-12-11 23:39:22.403 346 17490.64 49.25 53869.88 88888.00 2008-12-11 23:39:22.903 346 17490.66 49.19 53869.83 88888.00 2008-12-11 23:39:23.403 346 17490.74 49.15 53869.86 88888.00 2008-12-11 23:39:23.903 346 17490.74 49.15 53869.91 88888.00 2008-12-11 23:39:24.403 346 17490.79 49.13 53869.94 88888.00 2008-12-11 23:39:24.903 346 17490.80 49.15 53869.94 88888.00 2008-12-11 23:39:25.403 346 17490.81 49.25 53869.89 88888.00 2008-12-11 23:39:25.903 346 17490.86 49.27 53869.86 88888.00 2008-12-11 23:39:26.403 346 17490.87 49.28 53869.91 88888.00 2008-12-11 23:39:26.903 346 17490.91 49.28 53869.96 88888.00 2008-12-11 23:39:27.403 346 17490.98 49.32 53869.97 88888.00 2008-12-11 23:39:27.903 346 17491.03 49.32 53870.02 88888.00 2008-12-11 23:39:28.403 346 17491.10 49.29 53870.02 88888.00 2008-12-11 23:39:28.903 346 17491.05 49.30 53870.02 88888.00 2008-12-11 23:39:29.403 346 17491.02 49.26 53869.96 88888.00 2008-12-11 23:39:29.903 346 17491.00 49.26 53869.94 88888.00 2008-12-11 23:39:30.403 346 17490.99 49.26 53869.95 88888.00 2008-12-11 23:39:30.903 346 17490.92 49.29 53869.96 88888.00 2008-12-11 23:39:31.403 346 17490.93 49.25 53869.88 88888.00 2008-12-11 23:39:31.903 346 17490.94 49.21 53869.87 88888.00 2008-12-11 23:39:32.403 346 17491.00 49.24 53869.91 88888.00 2008-12-11 23:39:32.903 346 17491.05 49.25 53869.99 88888.00 2008-12-11 23:39:33.403 346 17491.02 49.21 53870.08 88888.00 2008-12-11 23:39:33.903 346 17490.98 49.22 53870.14 88888.00 2008-12-11 23:39:34.403 346 17490.99 49.24 53870.14 88888.00 2008-12-11 23:39:34.903 346 17490.93 49.26 53870.10 88888.00 2008-12-11 23:39:35.403 346 17490.87 49.32 53870.08 88888.00 2008-12-11 23:39:35.903 346 17490.94 49.30 53870.02 88888.00 2008-12-11 23:39:36.403 346 17490.98 49.28 53870.03 88888.00 2008-12-11 23:39:36.903 346 17490.98 49.19 53870.17 88888.00 2008-12-11 23:39:37.403 346 17490.98 49.15 53870.15 88888.00 2008-12-11 23:39:37.903 346 17490.93 49.10 53870.05 88888.00 2008-12-11 23:39:38.403 346 17490.99 49.08 53870.09 88888.00 2008-12-11 23:39:38.903 346 17490.98 49.11 53870.15 88888.00 2008-12-11 23:39:39.403 346 17490.87 49.11 53870.26 88888.00 2008-12-11 23:39:39.903 346 17490.86 49.10 53870.21 88888.00 2008-12-11 23:39:40.403 346 17490.78 49.10 53870.17 88888.00 2008-12-11 23:39:40.903 346 17490.81 49.11 53870.19 88888.00 2008-12-11 23:39:41.403 346 17490.81 49.13 53870.20 88888.00 2008-12-11 23:39:41.903 346 17490.80 49.07 53870.20 88888.00 2008-12-11 23:39:42.403 346 17490.76 49.05 53870.19 88888.00 2008-12-11 23:39:42.903 346 17490.71 49.02 53870.17 88888.00 2008-12-11 23:39:43.403 346 17490.70 49.02 53870.09 88888.00 2008-12-11 23:39:43.903 346 17490.69 49.01 53870.07 88888.00 2008-12-11 23:39:44.403 346 17490.74 49.01 53870.06 88888.00 2008-12-11 23:39:44.903 346 17490.73 49.02 53870.06 88888.00 2008-12-11 23:39:45.403 346 17490.69 49.02 53870.16 88888.00 2008-12-11 23:39:45.903 346 17490.68 49.05 53870.20 88888.00 2008-12-11 23:39:46.403 346 17490.71 49.00 53870.23 88888.00 2008-12-11 23:39:46.903 346 17490.68 48.93 53870.20 88888.00 2008-12-11 23:39:47.403 346 17490.69 48.95 53870.03 88888.00 2008-12-11 23:39:47.903 346 17490.71 48.89 53870.03 88888.00 2008-12-11 23:39:48.403 346 17490.81 48.96 53870.09 88888.00 2008-12-11 23:39:48.903 346 17490.93 48.95 53870.10 88888.00 2008-12-11 23:39:49.403 346 17490.89 48.88 53870.10 88888.00 2008-12-11 23:39:49.903 346 17490.81 48.89 53870.15 88888.00 2008-12-11 23:39:50.403 346 17490.81 48.86 53870.20 88888.00 2008-12-11 23:39:50.903 346 17490.74 48.83 53870.20 88888.00 2008-12-11 23:39:51.403 346 17490.78 48.92 53870.18 88888.00 2008-12-11 23:39:51.903 346 17490.93 48.98 53870.21 88888.00 2008-12-11 23:39:52.403 346 17490.89 48.92 53870.19 88888.00 2008-12-11 23:39:52.903 346 17490.84 48.88 53870.06 88888.00 2008-12-11 23:39:53.403 346 17490.93 48.93 53870.14 88888.00 2008-12-11 23:39:53.903 346 17490.94 48.83 53870.13 88888.00 2008-12-11 23:39:54.403 346 17490.92 48.73 53870.15 88888.00 2008-12-11 23:39:54.903 346 17490.90 48.80 53869.99 88888.00 2008-12-11 23:39:55.403 346 17490.97 48.82 53869.97 88888.00 2008-12-11 23:39:55.903 346 17490.96 48.86 53869.99 88888.00 2008-12-11 23:39:56.403 346 17490.92 48.89 53870.02 88888.00 2008-12-11 23:39:56.903 346 17490.97 48.89 53870.07 88888.00 2008-12-11 23:39:57.403 346 17491.07 48.89 53870.04 88888.00 2008-12-11 23:39:57.903 346 17491.07 48.89 53870.04 88888.00 2008-12-11 23:39:58.403 346 17491.18 48.92 53870.10 88888.00 2008-12-11 23:39:58.903 346 17491.21 48.93 53870.08 88888.00 2008-12-11 23:39:59.403 346 17491.18 48.95 53869.93 88888.00 2008-12-11 23:39:59.903 346 17491.19 48.97 53869.95 88888.00 2008-12-11 23:40:00.403 346 17491.21 48.93 53869.99 88888.00 2008-12-11 23:40:00.903 346 17491.25 48.95 53869.94 88888.00 2008-12-11 23:40:01.403 346 17491.23 49.02 53869.87 88888.00 2008-12-11 23:40:01.903 346 17491.22 48.99 53869.94 88888.00 2008-12-11 23:40:02.403 346 17491.27 48.97 53869.97 88888.00 2008-12-11 23:40:02.903 346 17491.29 49.03 53869.91 88888.00 2008-12-11 23:40:03.403 346 17491.34 49.01 53869.92 88888.00 2008-12-11 23:40:03.903 346 17491.39 49.07 53870.00 88888.00 2008-12-11 23:40:04.403 346 17491.40 49.06 53870.03 88888.00 2008-12-11 23:40:04.903 346 17491.42 49.13 53869.95 88888.00 2008-12-11 23:40:05.403 346 17491.50 49.12 53869.94 88888.00 2008-12-11 23:40:05.903 346 17491.51 49.12 53869.96 88888.00 2008-12-11 23:40:06.403 346 17491.49 49.12 53869.94 88888.00 2008-12-11 23:40:06.903 346 17491.48 49.11 53869.95 88888.00 2008-12-11 23:40:07.403 346 17491.47 49.16 53869.97 88888.00 2008-12-11 23:40:07.903 346 17491.49 49.17 53869.99 88888.00 2008-12-11 23:40:08.403 346 17491.53 49.19 53869.95 88888.00 2008-12-11 23:40:08.903 346 17491.53 49.20 53869.91 88888.00 2008-12-11 23:40:09.403 346 17491.44 49.20 53869.82 88888.00 2008-12-11 23:40:09.903 346 17491.42 49.29 53869.83 88888.00 2008-12-11 23:40:10.403 346 17491.37 49.28 53869.84 88888.00 2008-12-11 23:40:10.903 346 17491.42 49.26 53869.86 88888.00 2008-12-11 23:40:11.403 346 17491.43 49.35 53869.88 88888.00 2008-12-11 23:40:11.903 346 17491.44 49.46 53869.82 88888.00 2008-12-11 23:40:12.403 346 17491.41 49.54 53869.82 88888.00 2008-12-11 23:40:12.903 346 17491.45 49.56 53869.82 88888.00 2008-12-11 23:40:13.403 346 17491.38 49.58 53869.87 88888.00 2008-12-11 23:40:13.903 346 17491.32 49.58 53869.83 88888.00 2008-12-11 23:40:14.403 346 17491.38 49.52 53869.76 88888.00 2008-12-11 23:40:14.903 346 17491.35 49.45 53869.77 88888.00 2008-12-11 23:40:15.403 346 17491.31 49.39 53869.85 88888.00 2008-12-11 23:40:15.903 346 17491.37 49.44 53869.97 88888.00 2008-12-11 23:40:16.403 346 17491.39 49.47 53869.91 88888.00 2008-12-11 23:40:16.903 346 17491.34 49.49 53869.86 88888.00 2008-12-11 23:40:17.403 346 17491.40 49.48 53869.95 88888.00 2008-12-11 23:40:17.903 346 17491.27 49.47 53869.94 88888.00 2008-12-11 23:40:18.403 346 17491.35 49.39 53869.86 88888.00 2008-12-11 23:40:18.903 346 17491.38 49.46 53869.84 88888.00 2008-12-11 23:40:19.403 346 17491.27 49.41 53869.94 88888.00 2008-12-11 23:40:19.903 346 17491.29 49.40 53870.02 88888.00 2008-12-11 23:40:20.403 346 17491.30 49.31 53870.08 88888.00 2008-12-11 23:40:20.903 346 17491.25 49.37 53870.00 88888.00 2008-12-11 23:40:21.403 346 17491.17 49.46 53869.91 88888.00 2008-12-11 23:40:21.903 346 17491.14 49.44 53869.92 88888.00 2008-12-11 23:40:22.403 346 17491.20 49.35 53869.89 88888.00 2008-12-11 23:40:22.903 346 17491.19 49.28 53869.93 88888.00 2008-12-11 23:40:23.403 346 17491.11 49.25 53869.86 88888.00 2008-12-11 23:40:23.903 346 17491.10 49.20 53869.89 88888.00 2008-12-11 23:40:24.403 346 17491.17 49.20 53869.92 88888.00 2008-12-11 23:40:24.903 346 17491.22 49.20 53869.91 88888.00 2008-12-11 23:40:25.403 346 17491.13 49.16 53869.97 88888.00 2008-12-11 23:40:25.903 346 17491.17 49.20 53870.00 88888.00 2008-12-11 23:40:26.403 346 17491.13 49.17 53870.09 88888.00 2008-12-11 23:40:26.903 346 17491.24 49.12 53870.15 88888.00 2008-12-11 23:40:27.403 346 17491.23 49.17 53870.18 88888.00 2008-12-11 23:40:27.903 346 17491.17 49.16 53870.20 88888.00 2008-12-11 23:40:28.403 346 17491.10 49.20 53870.20 88888.00 2008-12-11 23:40:28.903 346 17491.03 49.11 53870.17 88888.00 2008-12-11 23:40:29.403 346 17491.07 49.09 53870.17 88888.00 2008-12-11 23:40:29.903 346 17491.10 49.02 53870.13 88888.00 2008-12-11 23:40:30.403 346 17491.11 48.99 53870.17 88888.00 2008-12-11 23:40:30.903 346 17491.21 49.07 53870.16 88888.00 2008-12-11 23:40:31.403 346 17491.24 49.01 53870.20 88888.00 2008-12-11 23:40:31.903 346 17491.24 48.95 53870.11 88888.00 2008-12-11 23:40:32.403 346 17491.20 48.93 53870.04 88888.00 2008-12-11 23:40:32.903 346 17491.20 48.95 53870.02 88888.00 2008-12-11 23:40:33.403 346 17491.27 48.90 53870.03 88888.00 2008-12-11 23:40:33.903 346 17491.40 48.95 53869.99 88888.00 2008-12-11 23:40:34.403 346 17491.40 49.03 53870.00 88888.00 2008-12-11 23:40:34.903 346 17491.37 48.91 53870.05 88888.00 2008-12-11 23:40:35.403 346 17491.42 48.86 53869.98 88888.00 2008-12-11 23:40:35.903 346 17491.44 48.81 53870.03 88888.00 2008-12-11 23:40:36.403 346 17491.53 48.78 53869.97 88888.00 2008-12-11 23:40:36.903 346 17491.59 48.83 53869.95 88888.00 2008-12-11 23:40:37.403 346 17491.68 48.88 53869.92 88888.00 2008-12-11 23:40:37.903 346 17491.79 48.89 53869.94 88888.00 2008-12-11 23:40:38.403 346 17491.84 48.88 53869.97 88888.00 2008-12-11 23:40:38.903 346 17491.84 48.88 53869.98 88888.00 2008-12-11 23:40:39.403 346 17491.80 48.97 53870.02 88888.00 2008-12-11 23:40:39.903 346 17491.83 49.02 53869.91 88888.00 2008-12-11 23:40:40.403 346 17491.82 49.07 53869.89 88888.00 2008-12-11 23:40:40.903 346 17491.89 49.09 53869.91 88888.00 2008-12-11 23:40:41.403 346 17492.02 49.01 53869.91 88888.00 2008-12-11 23:40:41.903 346 17492.05 48.97 53869.92 88888.00 2008-12-11 23:40:42.403 346 17492.04 48.97 53869.99 88888.00 2008-12-11 23:40:42.903 346 17492.04 49.02 53869.99 88888.00 2008-12-11 23:40:43.403 346 17492.00 49.07 53869.89 88888.00 2008-12-11 23:40:43.903 346 17492.00 49.02 53869.85 88888.00 2008-12-11 23:40:44.403 346 17492.02 49.10 53869.81 88888.00 2008-12-11 23:40:44.903 346 17492.00 49.05 53869.81 88888.00 2008-12-11 23:40:45.403 346 17492.03 49.02 53869.87 88888.00 2008-12-11 23:40:45.903 346 17491.96 49.09 53869.89 88888.00 2008-12-11 23:40:46.403 346 17492.06 49.11 53869.94 88888.00 2008-12-11 23:40:46.903 346 17492.13 49.07 53869.87 88888.00 2008-12-11 23:40:47.403 346 17492.21 49.05 53869.68 88888.00 2008-12-11 23:40:47.903 346 17492.16 49.16 53869.63 88888.00 2008-12-11 23:40:48.403 346 17492.10 49.19 53869.76 88888.00 2008-12-11 23:40:48.903 346 17492.11 49.18 53869.75 88888.00 2008-12-11 23:40:49.403 346 17492.05 49.21 53869.84 88888.00 2008-12-11 23:40:49.903 346 17492.04 49.28 53869.99 88888.00 2008-12-11 23:40:50.403 346 17492.02 49.29 53869.99 88888.00 2008-12-11 23:40:50.903 346 17491.94 49.22 53869.89 88888.00 2008-12-11 23:40:51.403 346 17492.06 49.25 53869.80 88888.00 2008-12-11 23:40:51.903 346 17492.07 49.30 53869.82 88888.00 2008-12-11 23:40:52.403 346 17492.03 49.37 53869.88 88888.00 2008-12-11 23:40:52.903 346 17492.00 49.41 53869.94 88888.00 2008-12-11 23:40:53.403 346 17491.91 49.36 53869.94 88888.00 2008-12-11 23:40:53.903 346 17491.99 49.32 53869.98 88888.00 2008-12-11 23:40:54.403 346 17491.94 49.34 53869.99 88888.00 2008-12-11 23:40:54.903 346 17491.90 49.38 53870.03 88888.00 2008-12-11 23:40:55.403 346 17491.89 49.32 53870.04 88888.00 2008-12-11 23:40:55.903 346 17491.88 49.34 53869.95 88888.00 2008-12-11 23:40:56.403 346 17491.91 49.38 53870.02 88888.00 2008-12-11 23:40:56.903 346 17491.84 49.34 53870.03 88888.00 2008-12-11 23:40:57.403 346 17491.83 49.42 53870.02 88888.00 2008-12-11 23:40:57.903 346 17491.79 49.48 53870.05 88888.00 2008-12-11 23:40:58.403 346 17491.74 49.45 53870.14 88888.00 2008-12-11 23:40:58.903 346 17491.71 49.44 53870.10 88888.00 2008-12-11 23:40:59.403 346 17491.73 49.34 53870.07 88888.00 2008-12-11 23:40:59.903 346 17491.69 49.37 53870.03 88888.00 2008-12-11 23:41:00.403 346 17491.69 49.35 53869.99 88888.00 2008-12-11 23:41:00.903 346 17491.64 49.40 53870.05 88888.00 2008-12-11 23:41:01.403 346 17491.69 49.44 53870.13 88888.00 2008-12-11 23:41:01.903 346 17491.69 49.38 53870.11 88888.00 2008-12-11 23:41:02.403 346 17491.60 49.46 53870.10 88888.00 2008-12-11 23:41:02.903 346 17491.61 49.47 53870.05 88888.00 2008-12-11 23:41:03.403 346 17491.60 49.50 53870.15 88888.00 2008-12-11 23:41:03.903 346 17491.53 49.46 53870.18 88888.00 2008-12-11 23:41:04.403 346 17491.48 49.42 53870.17 88888.00 2008-12-11 23:41:04.903 346 17491.60 49.41 53870.16 88888.00 2008-12-11 23:41:05.403 346 17491.63 49.36 53870.11 88888.00 2008-12-11 23:41:05.903 346 17491.62 49.41 53870.19 88888.00 2008-12-11 23:41:06.403 346 17491.59 49.45 53870.16 88888.00 2008-12-11 23:41:06.903 346 17491.58 49.45 53870.19 88888.00 2008-12-11 23:41:07.403 346 17491.53 49.50 53870.25 88888.00 2008-12-11 23:41:07.903 346 17491.58 49.54 53870.26 88888.00 2008-12-11 23:41:08.403 346 17491.60 49.50 53870.20 88888.00 2008-12-11 23:41:08.903 346 17491.64 49.54 53870.23 88888.00 2008-12-11 23:41:09.403 346 17491.73 49.55 53870.19 88888.00 2008-12-11 23:41:09.903 346 17491.78 49.47 53870.16 88888.00 2008-12-11 23:41:10.403 346 17491.83 49.41 53870.14 88888.00 2008-12-11 23:41:10.903 346 17491.74 49.51 53870.20 88888.00 2008-12-11 23:41:11.403 346 17491.75 49.56 53870.14 88888.00 2008-12-11 23:41:11.903 346 17491.71 49.54 53870.03 88888.00 2008-12-11 23:41:12.403 346 17491.65 49.58 53870.03 88888.00 2008-12-11 23:41:12.903 346 17491.70 49.60 53870.03 88888.00 2008-12-11 23:41:13.403 346 17491.66 49.61 53870.02 88888.00 2008-12-11 23:41:13.903 346 17491.66 49.64 53870.04 88888.00 2008-12-11 23:41:14.403 346 17491.74 49.67 53870.05 88888.00 2008-12-11 23:41:14.903 346 17491.76 49.74 53870.03 88888.00 2008-12-11 23:41:15.403 346 17491.82 49.66 53870.05 88888.00 2008-12-11 23:41:15.903 346 17491.74 49.67 53870.07 88888.00 2008-12-11 23:41:16.403 346 17491.68 49.61 53870.04 88888.00 2008-12-11 23:41:16.903 346 17491.61 49.64 53870.08 88888.00 2008-12-11 23:41:17.403 346 17491.64 49.66 53870.11 88888.00 2008-12-11 23:41:17.903 346 17491.63 49.66 53870.13 88888.00 2008-12-11 23:41:18.403 346 17491.54 49.67 53870.09 88888.00 2008-12-11 23:41:18.903 346 17491.50 49.71 53870.14 88888.00 2008-12-11 23:41:19.403 346 17491.43 49.73 53870.15 88888.00 2008-12-11 23:41:19.903 346 17491.48 49.71 53870.17 88888.00 2008-12-11 23:41:20.403 346 17491.43 49.71 53870.15 88888.00 2008-12-11 23:41:20.903 346 17491.38 49.71 53870.25 88888.00 2008-12-11 23:41:21.403 346 17491.31 49.73 53870.18 88888.00 2008-12-11 23:41:21.903 346 17491.25 49.66 53870.16 88888.00 2008-12-11 23:41:22.403 346 17491.23 49.67 53870.14 88888.00 2008-12-11 23:41:22.903 346 17491.20 49.71 53870.10 88888.00 2008-12-11 23:41:23.403 346 17491.23 49.73 53870.16 88888.00 2008-12-11 23:41:23.903 346 17491.17 49.70 53870.25 88888.00 2008-12-11 23:41:24.403 346 17491.09 49.76 53870.13 88888.00 2008-12-11 23:41:24.903 346 17491.12 49.75 53870.08 88888.00 2008-12-11 23:41:25.403 346 17491.12 49.78 53870.14 88888.00 2008-12-11 23:41:25.903 346 17491.08 49.73 53870.11 88888.00 2008-12-11 23:41:26.403 346 17491.01 49.67 53870.11 88888.00 2008-12-11 23:41:26.903 346 17491.03 49.61 53870.06 88888.00 2008-12-11 23:41:27.403 346 17490.98 49.66 53870.07 88888.00 2008-12-11 23:41:27.903 346 17490.98 49.60 53870.10 88888.00 2008-12-11 23:41:28.403 346 17490.91 49.51 53870.17 88888.00 2008-12-11 23:41:28.903 346 17490.90 49.49 53870.16 88888.00 2008-12-11 23:41:29.400 346 17490.89 49.49 53870.20 88888.00 2008-12-11 23:41:29.900 346 17490.81 49.51 53870.33 88888.00 2008-12-11 23:41:30.400 346 17490.79 49.55 53870.42 88888.00 2008-12-11 23:41:30.900 346 17490.80 49.52 53870.38 88888.00 2008-12-11 23:41:31.400 346 17490.77 49.48 53870.27 88888.00 2008-12-11 23:41:31.900 346 17490.70 49.48 53870.22 88888.00 2008-12-11 23:41:32.400 346 17490.62 49.50 53870.23 88888.00 2008-12-11 23:41:32.900 346 17490.66 49.50 53870.22 88888.00 2008-12-11 23:41:33.400 346 17490.67 49.46 53870.28 88888.00 2008-12-11 23:41:33.900 346 17490.69 49.47 53870.34 88888.00 2008-12-11 23:41:34.400 346 17490.69 49.49 53870.26 88888.00 2008-12-11 23:41:34.900 346 17490.63 49.47 53870.23 88888.00 2008-12-11 23:41:35.400 346 17490.67 49.51 53870.21 88888.00 2008-12-11 23:41:35.900 346 17490.67 49.55 53870.21 88888.00 2008-12-11 23:41:36.400 346 17490.62 49.48 53870.32 88888.00 2008-12-11 23:41:36.900 346 17490.51 49.48 53870.31 88888.00 2008-12-11 23:41:37.400 346 17490.58 49.45 53870.29 88888.00 2008-12-11 23:41:37.900 346 17490.64 49.48 53870.25 88888.00 2008-12-11 23:41:38.400 346 17490.72 49.54 53870.16 88888.00 2008-12-11 23:41:38.900 346 17490.76 49.46 53870.21 88888.00 2008-12-11 23:41:39.400 346 17490.73 49.38 53870.23 88888.00 2008-12-11 23:41:39.900 346 17490.79 49.37 53870.31 88888.00 2008-12-11 23:41:40.400 346 17490.78 49.39 53870.32 88888.00 2008-12-11 23:41:40.900 346 17490.78 49.35 53870.37 88888.00 2008-12-11 23:41:41.400 346 17490.80 49.31 53870.31 88888.00 2008-12-11 23:41:41.900 346 17490.74 49.31 53870.31 88888.00 2008-12-11 23:41:42.400 346 17490.72 49.27 53870.25 88888.00 2008-12-11 23:41:42.900 346 17490.77 49.28 53870.29 88888.00 2008-12-11 23:41:43.400 346 17490.87 49.38 53870.33 88888.00 2008-12-11 23:41:43.900 346 17490.91 49.39 53870.41 88888.00 2008-12-11 23:41:44.400 346 17490.86 49.37 53870.44 88888.00 2008-12-11 23:41:44.900 346 17490.87 49.37 53870.29 88888.00 2008-12-11 23:41:45.400 346 17490.86 49.30 53870.15 88888.00 2008-12-11 23:41:45.900 346 17490.81 49.32 53870.11 88888.00 2008-12-11 23:41:46.400 346 17490.88 49.32 53870.18 88888.00 2008-12-11 23:41:46.900 346 17490.93 49.34 53870.22 88888.00 2008-12-11 23:41:47.400 346 17490.96 49.38 53870.20 88888.00 2008-12-11 23:41:47.900 346 17490.86 49.46 53870.17 88888.00 2008-12-11 23:41:48.400 346 17490.87 49.48 53870.11 88888.00 2008-12-11 23:41:48.900 346 17490.87 49.42 53870.17 88888.00 2008-12-11 23:41:49.400 346 17490.92 49.38 53870.15 88888.00 2008-12-11 23:41:49.900 346 17490.89 49.40 53870.13 88888.00 2008-12-11 23:41:50.400 346 17490.91 49.36 53870.18 88888.00 2008-12-11 23:41:50.900 346 17490.88 49.38 53870.20 88888.00 2008-12-11 23:41:51.400 346 17490.92 49.46 53870.18 88888.00 2008-12-11 23:41:51.900 346 17490.97 49.46 53870.19 88888.00 2008-12-11 23:41:52.400 346 17490.92 49.38 53870.28 88888.00 2008-12-11 23:41:52.900 346 17490.84 49.46 53870.33 88888.00 2008-12-11 23:41:53.400 346 17490.94 49.52 53870.31 88888.00 2008-12-11 23:41:53.900 346 17490.90 49.55 53870.25 88888.00 2008-12-11 23:41:54.400 346 17490.82 49.54 53870.20 88888.00 2008-12-11 23:41:54.900 346 17490.83 49.51 53870.23 88888.00 2008-12-11 23:41:55.400 346 17490.71 49.52 53870.29 88888.00 2008-12-11 23:41:55.900 346 17490.73 49.65 53870.23 88888.00 2008-12-11 23:41:56.400 346 17490.69 49.69 53870.28 88888.00 2008-12-11 23:41:56.900 346 17490.53 49.67 53870.36 88888.00 2008-12-11 23:41:57.400 346 17490.52 49.58 53870.48 88888.00 2008-12-11 23:41:57.900 346 17490.53 49.65 53870.38 88888.00 2008-12-11 23:41:58.400 346 17490.59 49.69 53870.23 88888.00 2008-12-11 23:41:58.900 346 17490.53 49.65 53870.25 88888.00 2008-12-11 23:41:59.400 346 17490.49 49.66 53870.40 88888.00 2008-12-11 23:41:59.900 346 17490.40 49.77 53870.38 88888.00 2008-12-11 23:42:00.400 346 17490.38 49.78 53870.30 88888.00 2008-12-11 23:42:00.900 346 17490.32 49.78 53870.36 88888.00 2008-12-11 23:42:01.400 346 17490.29 49.83 53870.37 88888.00 2008-12-11 23:42:01.900 346 17490.25 49.83 53870.34 88888.00 2008-12-11 23:42:02.400 346 17490.22 49.87 53870.38 88888.00 2008-12-11 23:42:02.900 346 17490.21 49.93 53870.42 88888.00 2008-12-11 23:42:03.400 346 17490.25 49.91 53870.39 88888.00 2008-12-11 23:42:03.900 346 17490.22 49.93 53870.29 88888.00 2008-12-11 23:42:04.400 346 17490.11 49.97 53870.28 88888.00 2008-12-11 23:42:04.900 346 17490.10 49.91 53870.31 88888.00 2008-12-11 23:42:05.400 346 17490.08 49.85 53870.29 88888.00 2008-12-11 23:42:05.900 346 17490.07 49.86 53870.30 88888.00 2008-12-11 23:42:06.400 346 17489.92 49.88 53870.26 88888.00 2008-12-11 23:42:06.900 346 17489.96 49.85 53870.29 88888.00 2008-12-11 23:42:07.400 346 17489.90 49.89 53870.34 88888.00 2008-12-11 23:42:07.900 346 17489.88 49.97 53870.34 88888.00 2008-12-11 23:42:08.400 346 17489.78 49.98 53870.34 88888.00 2008-12-11 23:42:08.900 346 17489.75 49.97 53870.28 88888.00 2008-12-11 23:42:09.400 346 17489.75 49.96 53870.29 88888.00 2008-12-11 23:42:09.900 346 17489.75 49.95 53870.32 88888.00 2008-12-11 23:42:10.400 346 17489.75 49.98 53870.29 88888.00 2008-12-11 23:42:10.900 346 17489.75 50.05 53870.28 88888.00 2008-12-11 23:42:11.400 346 17489.74 50.06 53870.22 88888.00 2008-12-11 23:42:11.900 346 17489.71 50.06 53870.23 88888.00 2008-12-11 23:42:12.400 346 17489.65 49.96 53870.26 88888.00 2008-12-11 23:42:12.900 346 17489.61 49.96 53870.26 88888.00 2008-12-11 23:42:13.400 346 17489.54 49.97 53870.41 88888.00 2008-12-11 23:42:13.900 346 17489.48 49.98 53870.37 88888.00 2008-12-11 23:42:14.400 346 17489.45 49.96 53870.23 88888.00 2008-12-11 23:42:14.900 346 17489.47 49.95 53870.22 88888.00 2008-12-11 23:42:15.400 346 17489.48 50.00 53870.31 88888.00 2008-12-11 23:42:15.900 346 17489.47 50.02 53870.27 88888.00 2008-12-11 23:42:16.400 346 17489.41 50.03 53870.36 88888.00 2008-12-11 23:42:16.900 346 17489.48 49.99 53870.41 88888.00 2008-12-11 23:42:17.400 346 17489.57 49.86 53870.33 88888.00 2008-12-11 23:42:17.900 346 17489.54 49.86 53870.32 88888.00 2008-12-11 23:42:18.400 346 17489.45 49.90 53870.26 88888.00 2008-12-11 23:42:18.900 346 17489.44 49.91 53870.25 88888.00 2008-12-11 23:42:19.400 346 17489.38 49.91 53870.22 88888.00 2008-12-11 23:42:19.900 346 17489.44 49.87 53870.36 88888.00 2008-12-11 23:42:20.400 346 17489.50 49.93 53870.33 88888.00 2008-12-11 23:42:20.900 346 17489.41 49.87 53870.27 88888.00 2008-12-11 23:42:21.400 346 17489.37 49.87 53870.25 88888.00 2008-12-11 23:42:21.900 346 17489.39 49.95 53870.27 88888.00 2008-12-11 23:42:22.400 346 17489.38 49.97 53870.30 88888.00 2008-12-11 23:42:22.900 346 17489.46 49.90 53870.25 88888.00 2008-12-11 23:42:23.400 346 17489.53 49.84 53870.26 88888.00 2008-12-11 23:42:23.900 346 17489.53 49.81 53870.19 88888.00 2008-12-11 23:42:24.400 346 17489.57 49.87 53870.19 88888.00 2008-12-11 23:42:24.900 346 17489.55 49.91 53870.31 88888.00 2008-12-11 23:42:25.400 346 17489.54 49.88 53870.33 88888.00 2008-12-11 23:42:25.900 346 17489.48 49.94 53870.25 88888.00 2008-12-11 23:42:26.400 346 17489.37 49.91 53870.23 88888.00 2008-12-11 23:42:26.900 346 17489.15 49.91 53870.20 88888.00 2008-12-11 23:42:27.400 346 17489.37 49.86 53870.20 88888.00 2008-12-11 23:42:27.900 346 17489.47 49.89 53870.21 88888.00 2008-12-11 23:42:28.400 346 17489.48 49.87 53870.25 88888.00 2008-12-11 23:42:28.900 346 17489.54 49.89 53870.21 88888.00 2008-12-11 23:42:29.400 346 17489.55 49.81 53870.25 88888.00 2008-12-11 23:42:29.900 346 17489.55 49.83 53870.30 88888.00 2008-12-11 23:42:30.400 346 17489.56 49.78 53870.28 88888.00 2008-12-11 23:42:30.900 346 17489.55 49.84 53870.29 88888.00 2008-12-11 23:42:31.400 346 17489.53 49.79 53870.29 88888.00 2008-12-11 23:42:31.900 346 17489.56 49.79 53870.27 88888.00 2008-12-11 23:42:32.400 346 17489.49 49.81 53870.26 88888.00 2008-12-11 23:42:32.900 346 17489.61 49.75 53870.32 88888.00 2008-12-11 23:42:33.400 346 17489.60 49.74 53870.30 88888.00 2008-12-11 23:42:33.900 346 17489.53 49.81 53870.25 88888.00 2008-12-11 23:42:34.400 346 17489.51 49.73 53870.26 88888.00 2008-12-11 23:42:34.900 346 17489.54 49.70 53870.28 88888.00 2008-12-11 23:42:35.400 346 17489.58 49.74 53870.27 88888.00 2008-12-11 23:42:35.900 346 17489.66 49.73 53870.38 88888.00 2008-12-11 23:42:36.400 346 17489.68 49.69 53870.39 88888.00 2008-12-11 23:42:36.900 346 17489.62 49.65 53870.36 88888.00 2008-12-11 23:42:37.400 346 17489.64 49.58 53870.41 88888.00 2008-12-11 23:42:37.900 346 17489.67 49.57 53870.45 88888.00 2008-12-11 23:42:38.400 346 17489.72 49.57 53870.45 88888.00 2008-12-11 23:42:38.900 346 17489.78 49.59 53870.49 88888.00 2008-12-11 23:42:39.400 346 17489.85 49.57 53870.44 88888.00 2008-12-11 23:42:39.900 346 17489.76 49.58 53870.40 88888.00 2008-12-11 23:42:40.400 346 17489.80 49.55 53870.51 88888.00 2008-12-11 23:42:40.900 346 17489.87 49.56 53870.43 88888.00 2008-12-11 23:42:41.400 346 17489.86 49.54 53870.40 88888.00 2008-12-11 23:42:41.900 346 17489.85 49.60 53870.33 88888.00 2008-12-11 23:42:42.400 346 17489.98 49.56 53870.30 88888.00 2008-12-11 23:42:42.900 346 17490.04 49.57 53870.31 88888.00 2008-12-11 23:42:43.400 346 17490.04 49.59 53870.40 88888.00 2008-12-11 23:42:43.900 346 17490.12 49.52 53870.40 88888.00 2008-12-11 23:42:44.400 346 17490.16 49.56 53870.39 88888.00 2008-12-11 23:42:44.900 346 17490.15 49.57 53870.42 88888.00 2008-12-11 23:42:45.400 346 17490.16 49.49 53870.41 88888.00 2008-12-11 23:42:45.900 346 17490.09 49.48 53870.29 88888.00 2008-12-11 23:42:46.400 346 17490.10 49.52 53870.28 88888.00 2008-12-11 23:42:46.900 346 17490.28 49.54 53870.27 88888.00 2008-12-11 23:42:47.400 346 17490.29 49.57 53870.29 88888.00 2008-12-11 23:42:47.900 346 17490.32 49.55 53870.32 88888.00 2008-12-11 23:42:48.400 346 17490.38 49.57 53870.34 88888.00 2008-12-11 23:42:48.900 346 17490.35 49.59 53870.36 88888.00 2008-12-11 23:42:49.400 346 17490.30 49.64 53870.23 88888.00 2008-12-11 23:42:49.900 346 17490.33 49.65 53870.11 88888.00 2008-12-11 23:42:50.400 346 17490.36 49.66 53870.15 88888.00 2008-12-11 23:42:50.900 346 17490.42 49.64 53870.11 88888.00 2008-12-11 23:42:51.400 346 17490.50 49.67 53870.08 88888.00 2008-12-11 23:42:51.900 346 17490.50 49.68 53870.05 88888.00 2008-12-11 23:42:52.400 346 17490.59 49.68 53870.02 88888.00 2008-12-11 23:42:52.900 346 17490.61 49.74 53870.08 88888.00 2008-12-11 23:42:53.400 346 17490.66 49.79 53870.04 88888.00 2008-12-11 23:42:53.900 346 17490.63 49.81 53869.89 88888.00 2008-12-11 23:42:54.400 346 17490.60 49.85 53869.95 88888.00 2008-12-11 23:42:54.900 346 17490.68 49.85 53870.06 88888.00 2008-12-11 23:42:55.400 346 17490.73 49.83 53870.07 88888.00 2008-12-11 23:42:55.900 346 17490.77 49.85 53870.11 88888.00 2008-12-11 23:42:56.400 346 17490.77 49.94 53870.09 88888.00 2008-12-11 23:42:56.900 346 17490.68 49.98 53870.05 88888.00 2008-12-11 23:42:57.400 346 17490.70 50.02 53870.06 88888.00 2008-12-11 23:42:57.900 346 17490.73 50.00 53870.03 88888.00 2008-12-11 23:42:58.400 346 17490.74 50.10 53869.93 88888.00 2008-12-11 23:42:58.900 346 17490.64 50.12 53869.88 88888.00 2008-12-11 23:42:59.400 346 17490.62 50.08 53869.98 88888.00 2008-12-11 23:42:59.900 346 17490.62 50.04 53869.96 88888.00 2008-12-11 23:43:00.400 346 17490.68 49.98 53869.93 88888.00 2008-12-11 23:43:00.900 346 17490.70 50.03 53870.06 88888.00 2008-12-11 23:43:01.400 346 17490.56 50.03 53870.15 88888.00 2008-12-11 23:43:01.900 346 17490.53 49.91 53870.07 88888.00 2008-12-11 23:43:02.400 346 17490.48 49.87 53870.09 88888.00 2008-12-11 23:43:02.900 346 17490.41 49.88 53870.16 88888.00 2008-12-11 23:43:03.400 346 17490.42 49.86 53870.21 88888.00 2008-12-11 23:43:03.900 346 17490.45 49.84 53870.18 88888.00 2008-12-11 23:43:04.400 346 17490.42 49.83 53870.10 88888.00 2008-12-11 23:43:04.900 346 17490.46 49.84 53870.09 88888.00 2008-12-11 23:43:05.400 346 17490.41 49.79 53870.14 88888.00 2008-12-11 23:43:05.900 346 17490.37 49.77 53870.08 88888.00 2008-12-11 23:43:06.400 346 17490.35 49.76 53870.11 88888.00 2008-12-11 23:43:06.900 346 17490.40 49.66 53870.00 88888.00 2008-12-11 23:43:07.400 346 17490.40 49.64 53870.10 88888.00 2008-12-11 23:43:07.900 346 17490.42 49.64 53870.13 88888.00 2008-12-11 23:43:08.400 346 17490.39 49.59 53870.05 88888.00 2008-12-11 23:43:08.900 346 17490.32 49.55 53870.05 88888.00 2008-12-11 23:43:09.400 346 17490.31 49.47 53870.11 88888.00 2008-12-11 23:43:09.900 346 17490.37 49.32 53870.17 88888.00 2008-12-11 23:43:10.400 346 17490.41 49.31 53870.15 88888.00 2008-12-11 23:43:10.900 346 17490.43 49.31 53870.20 88888.00 2008-12-11 23:43:11.400 346 17490.42 49.29 53870.14 88888.00 2008-12-11 23:43:11.900 346 17490.45 49.27 53870.03 88888.00 2008-12-11 23:43:12.400 346 17490.46 49.20 53870.07 88888.00 2008-12-11 23:43:12.900 346 17490.47 49.17 53870.17 88888.00 2008-12-11 23:43:13.400 346 17490.53 49.15 53870.09 88888.00 2008-12-11 23:43:13.900 346 17490.49 49.11 53870.08 88888.00 2008-12-11 23:43:14.400 346 17490.50 49.00 53870.09 88888.00 2008-12-11 23:43:14.900 346 17490.55 48.98 53870.07 88888.00 2008-12-11 23:43:15.400 346 17490.63 48.98 53870.11 88888.00 2008-12-11 23:43:15.900 346 17490.70 48.89 53870.16 88888.00 2008-12-11 23:43:16.400 346 17490.80 48.91 53870.14 88888.00 2008-12-11 23:43:16.900 346 17490.87 48.91 53870.20 88888.00 2008-12-11 23:43:17.400 346 17490.81 48.80 53870.17 88888.00 2008-12-11 23:43:17.900 346 17490.87 48.78 53870.19 88888.00 2008-12-11 23:43:18.400 346 17490.90 48.82 53870.18 88888.00 2008-12-11 23:43:18.900 346 17491.00 48.76 53870.17 88888.00 2008-12-11 23:43:19.400 346 17491.12 48.81 53870.20 88888.00 2008-12-11 23:43:19.900 346 17491.22 48.83 53870.11 88888.00 2008-12-11 23:43:20.400 346 17491.24 48.74 53870.21 88888.00 2008-12-11 23:43:20.900 346 17491.25 48.72 53870.17 88888.00 2008-12-11 23:43:21.400 346 17491.30 48.78 53870.03 88888.00 2008-12-11 23:43:21.900 346 17491.30 48.83 53870.04 88888.00 2008-12-11 23:43:22.400 346 17491.37 48.79 53870.14 88888.00 2008-12-11 23:43:22.900 346 17491.42 48.78 53870.11 88888.00 2008-12-11 23:43:23.400 346 17491.54 48.85 53870.07 88888.00 2008-12-11 23:43:23.900 346 17491.60 48.80 53869.98 88888.00 2008-12-11 23:43:24.400 346 17491.60 48.87 53869.97 88888.00 2008-12-11 23:43:24.900 346 17491.63 48.89 53869.95 88888.00 2008-12-11 23:43:25.400 346 17491.69 48.86 53869.96 88888.00 2008-12-11 23:43:25.900 346 17491.73 48.85 53870.02 88888.00 2008-12-11 23:43:26.400 346 17491.74 48.86 53869.96 88888.00 2008-12-11 23:43:26.900 346 17491.83 48.90 53869.94 88888.00 2008-12-11 23:43:27.400 346 17491.84 48.87 53869.93 88888.00 2008-12-11 23:43:27.900 346 17491.91 48.91 53869.98 88888.00 2008-12-11 23:43:28.400 346 17491.92 48.93 53869.93 88888.00 2008-12-11 23:43:28.900 346 17491.89 48.93 53869.83 88888.00 2008-12-11 23:43:29.400 346 17491.93 49.01 53869.78 88888.00 2008-12-11 23:43:29.900 346 17492.04 48.99 53869.82 88888.00 2008-12-11 23:43:30.400 346 17492.10 49.03 53869.84 88888.00 2008-12-11 23:43:30.900 346 17492.04 49.11 53869.87 88888.00 2008-12-11 23:43:31.400 346 17492.03 49.11 53869.82 88888.00 2008-12-11 23:43:31.900 346 17492.11 49.15 53869.81 88888.00 2008-12-11 23:43:32.400 346 17492.09 49.07 53869.89 88888.00 2008-12-11 23:43:32.900 346 17491.98 49.06 53869.85 88888.00 2008-12-11 23:43:33.400 346 17491.90 49.11 53869.88 88888.00 2008-12-11 23:43:33.900 346 17492.01 49.06 53869.93 88888.00 2008-12-11 23:43:34.400 346 17492.05 49.03 53869.89 88888.00 2008-12-11 23:43:34.900 346 17492.05 49.12 53869.87 88888.00 2008-12-11 23:43:35.400 346 17492.01 49.15 53869.84 88888.00 2008-12-11 23:43:35.900 346 17491.88 49.17 53869.92 88888.00 2008-12-11 23:43:36.400 346 17491.90 49.21 53869.86 88888.00 2008-12-11 23:43:36.900 346 17491.86 49.25 53869.94 88888.00 2008-12-11 23:43:37.400 346 17491.82 49.28 53869.92 88888.00 2008-12-11 23:43:37.900 346 17491.83 49.22 53869.97 88888.00 2008-12-11 23:43:38.400 346 17491.73 49.21 53869.99 88888.00 2008-12-11 23:43:38.900 346 17491.66 49.13 53869.99 88888.00 2008-12-11 23:43:39.400 346 17491.66 49.12 53870.03 88888.00 2008-12-11 23:43:39.900 346 17491.69 49.09 53870.02 88888.00 2008-12-11 23:43:40.400 346 17491.60 49.11 53870.04 88888.00 2008-12-11 23:43:40.900 346 17491.49 49.13 53870.09 88888.00 2008-12-11 23:43:41.400 346 17491.53 49.10 53870.11 88888.00 2008-12-11 23:43:41.900 346 17491.53 49.06 53870.03 88888.00 2008-12-11 23:43:42.400 346 17491.45 48.97 53870.07 88888.00 2008-12-11 23:43:42.900 346 17491.42 48.96 53870.10 88888.00 2008-12-11 23:43:43.400 346 17491.35 48.96 53870.14 88888.00 2008-12-11 23:43:43.900 346 17491.24 49.02 53870.17 88888.00 2008-12-11 23:43:44.400 346 17491.30 49.01 53870.17 88888.00 2008-12-11 23:43:44.900 346 17491.21 49.00 53870.17 88888.00 2008-12-11 23:43:45.400 346 17491.18 49.03 53870.19 88888.00 2008-12-11 23:43:45.900 346 17491.19 49.01 53870.17 88888.00 2008-12-11 23:43:46.400 346 17491.27 48.96 53870.17 88888.00 2008-12-11 23:43:46.900 346 17491.29 48.92 53870.30 88888.00 2008-12-11 23:43:47.400 346 17491.15 48.90 53870.26 88888.00 2008-12-11 23:43:47.900 346 17491.09 48.85 53870.27 88888.00 2008-12-11 23:43:48.400 346 17491.07 48.93 53870.25 88888.00 2008-12-11 23:43:48.900 346 17491.05 48.92 53870.22 88888.00 2008-12-11 23:43:49.400 346 17491.14 48.99 53870.33 88888.00 2008-12-11 23:43:49.900 346 17491.12 48.92 53870.33 88888.00 2008-12-11 23:43:50.400 346 17491.17 48.82 53870.43 88888.00 2008-12-11 23:43:50.900 346 17491.09 48.77 53870.44 88888.00 2008-12-11 23:43:51.400 346 17491.13 48.74 53870.32 88888.00 2008-12-11 23:43:51.900 346 17491.24 48.77 53870.30 88888.00 2008-12-11 23:43:52.400 346 17491.21 48.69 53870.27 88888.00 2008-12-11 23:43:52.900 346 17491.11 48.69 53870.29 88888.00 2008-12-11 23:43:53.400 346 17491.13 48.69 53870.29 88888.00 2008-12-11 23:43:53.900 346 17491.15 48.71 53870.26 88888.00 2008-12-11 23:43:54.400 346 17491.10 48.69 53870.38 88888.00 2008-12-11 23:43:54.900 346 17491.12 48.62 53870.47 88888.00 2008-12-11 23:43:55.400 346 17491.10 48.58 53870.39 88888.00 2008-12-11 23:43:55.900 346 17491.07 48.63 53870.31 88888.00 2008-12-11 23:43:56.400 346 17491.17 48.64 53870.30 88888.00 2008-12-11 23:43:56.900 346 17491.25 48.56 53870.32 88888.00 2008-12-11 23:43:57.400 346 17491.19 48.44 53870.40 88888.00 2008-12-11 23:43:57.900 346 17491.18 48.47 53870.29 88888.00 2008-12-11 23:43:58.400 346 17491.23 48.51 53870.34 88888.00 2008-12-11 23:43:58.900 346 17491.18 48.47 53870.39 88888.00 2008-12-11 23:43:59.400 346 17491.17 48.41 53870.42 88888.00 2008-12-11 23:43:59.900 346 17491.22 48.41 53870.30 88888.00 2008-12-11 23:44:00.400 346 17491.19 48.37 53870.32 88888.00 2008-12-11 23:44:00.900 346 17491.23 48.29 53870.34 88888.00 2008-12-11 23:44:01.400 346 17491.23 48.29 53870.34 88888.00 2008-12-11 23:44:01.900 346 17491.18 48.31 53870.27 88888.00 2008-12-11 23:44:02.400 346 17491.12 48.29 53870.26 88888.00 2008-12-11 23:44:02.900 346 17491.12 48.20 53870.34 88888.00 2008-12-11 23:44:03.400 346 17491.12 48.14 53870.38 88888.00 2008-12-11 23:44:03.900 346 17491.19 48.15 53870.39 88888.00 2008-12-11 23:44:04.400 346 17491.20 48.08 53870.41 88888.00 2008-12-11 23:44:04.900 346 17491.21 48.05 53870.42 88888.00 2008-12-11 23:44:05.400 346 17491.20 48.02 53870.38 88888.00 2008-12-11 23:44:05.900 346 17491.29 47.98 53870.31 88888.00 2008-12-11 23:44:06.400 346 17491.33 47.93 53870.25 88888.00 2008-12-11 23:44:06.900 346 17491.38 47.94 53870.21 88888.00 2008-12-11 23:44:07.400 346 17491.39 47.84 53870.23 88888.00 2008-12-11 23:44:07.900 346 17491.30 47.80 53870.30 88888.00 2008-12-11 23:44:08.400 346 17491.40 47.78 53870.33 88888.00 2008-12-11 23:44:08.900 346 17491.43 47.70 53870.36 88888.00 2008-12-11 23:44:09.400 346 17491.45 47.61 53870.49 88888.00 2008-12-11 23:44:09.900 346 17491.42 47.69 53870.47 88888.00 2008-12-11 23:44:10.400 346 17491.45 47.66 53870.38 88888.00 2008-12-11 23:44:10.900 346 17491.56 47.65 53870.41 88888.00 2008-12-11 23:44:11.400 346 17491.58 47.60 53870.38 88888.00 2008-12-11 23:44:11.900 346 17491.54 47.60 53870.42 88888.00 2008-12-11 23:44:12.400 346 17491.54 47.59 53870.40 88888.00 2008-12-11 23:44:12.900 346 17491.53 47.57 53870.36 88888.00 2008-12-11 23:44:13.400 346 17491.55 47.57 53870.26 88888.00 2008-12-11 23:44:13.900 346 17491.60 47.53 53870.30 88888.00 2008-12-11 23:44:14.400 346 17491.64 47.49 53870.29 88888.00 2008-12-11 23:44:14.900 346 17491.65 47.46 53870.28 88888.00 2008-12-11 23:44:15.400 346 17491.69 47.45 53870.23 88888.00 2008-12-11 23:44:15.900 346 17491.61 47.47 53870.23 88888.00 2008-12-11 23:44:16.397 346 17491.74 47.46 53870.25 88888.00 2008-12-11 23:44:16.907 346 17491.80 47.44 53870.20 88888.00 2008-12-11 23:44:17.407 346 17491.74 47.46 53870.20 88888.00 2008-12-11 23:44:17.907 346 17491.71 47.49 53870.22 88888.00 2008-12-11 23:44:18.407 346 17491.79 47.47 53870.29 88888.00 2008-12-11 23:44:18.907 346 17491.85 47.50 53870.26 88888.00 2008-12-11 23:44:19.407 346 17491.89 47.57 53870.27 88888.00 2008-12-11 23:44:19.907 346 17491.90 47.49 53870.20 88888.00 2008-12-11 23:44:20.407 346 17491.98 47.50 53870.21 88888.00 2008-12-11 23:44:20.907 346 17492.05 47.53 53870.28 88888.00 2008-12-11 23:44:21.407 346 17491.99 47.60 53870.21 88888.00 2008-12-11 23:44:21.907 346 17492.07 47.62 53870.19 88888.00 2008-12-11 23:44:22.407 346 17492.17 47.56 53870.28 88888.00 2008-12-11 23:44:22.907 346 17492.20 47.59 53870.34 88888.00 2008-12-11 23:44:23.407 346 17492.22 47.59 53870.29 88888.00 2008-12-11 23:44:23.907 346 17492.26 47.65 53870.33 88888.00 2008-12-11 23:44:24.407 346 17492.26 47.69 53870.33 88888.00 2008-12-11 23:44:24.907 346 17492.26 47.76 53870.23 88888.00 2008-12-11 23:44:25.407 346 17492.22 47.78 53870.20 88888.00 2008-12-11 23:44:25.907 346 17492.20 47.76 53870.20 88888.00 2008-12-11 23:44:26.407 346 17492.22 47.84 53870.20 88888.00 2008-12-11 23:44:26.907 346 17492.21 47.88 53870.17 88888.00 2008-12-11 23:44:27.407 346 17492.21 47.88 53870.20 88888.00 2008-12-11 23:44:27.907 346 17492.20 47.82 53870.19 88888.00 2008-12-11 23:44:28.407 346 17492.25 47.83 53870.10 88888.00 2008-12-11 23:44:28.907 346 17492.25 47.83 53870.15 88888.00 2008-12-11 23:44:29.407 346 17492.17 47.88 53870.17 88888.00 2008-12-11 23:44:29.907 346 17492.19 47.82 53870.16 88888.00 2008-12-11 23:44:30.407 346 17492.22 47.83 53870.21 88888.00 2008-12-11 23:44:30.907 346 17492.15 47.86 53870.18 88888.00 2008-12-11 23:44:31.407 346 17492.17 47.94 53870.18 88888.00 2008-12-11 23:44:31.907 346 17492.19 47.94 53870.22 88888.00 2008-12-11 23:44:32.407 346 17492.14 47.91 53870.17 88888.00 2008-12-11 23:44:32.907 346 17492.13 47.93 53870.14 88888.00 2008-12-11 23:44:33.407 346 17492.13 47.98 53870.15 88888.00 2008-12-11 23:44:33.907 346 17492.05 48.00 53870.16 88888.00 2008-12-11 23:44:34.407 346 17491.95 48.01 53870.14 88888.00 2008-12-11 23:44:34.907 346 17491.95 48.03 53870.19 88888.00 2008-12-11 23:44:35.407 346 17491.92 48.12 53870.16 88888.00 2008-12-11 23:44:35.907 346 17491.84 48.08 53870.17 88888.00 2008-12-11 23:44:36.407 346 17491.81 48.04 53870.17 88888.00 2008-12-11 23:44:36.907 346 17491.73 48.01 53870.18 88888.00 2008-12-11 23:44:37.407 346 17491.69 48.01 53870.22 88888.00 2008-12-11 23:44:37.907 346 17491.60 48.09 53870.25 88888.00 2008-12-11 23:44:38.407 346 17491.58 48.03 53870.29 88888.00 2008-12-11 23:44:38.907 346 17491.65 48.01 53870.38 88888.00 2008-12-11 23:44:39.407 346 17491.68 47.99 53870.40 88888.00 2008-12-11 23:44:39.907 346 17491.64 47.96 53870.31 88888.00 2008-12-11 23:44:40.407 346 17491.64 48.01 53870.31 88888.00 2008-12-11 23:44:40.907 346 17491.52 48.02 53870.40 88888.00 2008-12-11 23:44:41.407 346 17491.45 47.96 53870.44 88888.00 2008-12-11 23:44:41.907 346 17491.34 47.95 53870.37 88888.00 2008-12-11 23:44:42.407 346 17491.41 47.92 53870.33 88888.00 2008-12-11 23:44:42.907 346 17491.51 47.96 53870.42 88888.00 2008-12-11 23:44:43.407 346 17491.42 47.99 53870.54 88888.00 2008-12-11 23:44:43.907 346 17491.35 47.91 53870.54 88888.00 2008-12-11 23:44:44.407 346 17491.27 47.89 53870.52 88888.00 2008-12-11 23:44:44.907 346 17491.21 47.86 53870.51 88888.00 2008-12-11 23:44:45.407 346 17491.12 47.96 53870.47 88888.00 2008-12-11 23:44:45.907 346 17491.12 48.05 53870.47 88888.00 2008-12-11 23:44:46.407 346 17491.10 48.03 53870.44 88888.00 2008-12-11 23:44:46.907 346 17491.09 47.90 53870.44 88888.00 2008-12-11 23:44:47.407 346 17490.97 47.88 53870.42 88888.00 2008-12-11 23:44:47.907 346 17490.92 47.89 53870.50 88888.00 2008-12-11 23:44:48.407 346 17491.02 47.85 53870.39 88888.00 2008-12-11 23:44:48.907 346 17491.03 47.84 53870.41 88888.00 2008-12-11 23:44:49.407 346 17491.02 47.80 53870.38 88888.00 2008-12-11 23:44:49.907 346 17491.03 47.75 53870.40 88888.00 2008-12-11 23:44:50.407 346 17491.12 47.76 53870.43 88888.00 2008-12-11 23:44:50.907 346 17491.14 47.76 53870.51 88888.00 2008-12-11 23:44:51.407 346 17491.25 47.72 53870.49 88888.00 2008-12-11 23:44:51.907 346 17491.29 47.81 53870.53 88888.00 2008-12-11 23:44:52.407 346 17491.22 47.83 53870.50 88888.00 2008-12-11 23:44:52.907 346 17491.28 47.80 53870.49 88888.00 2008-12-11 23:44:53.407 346 17491.34 47.74 53870.47 88888.00 2008-12-11 23:44:53.907 346 17491.34 47.70 53870.39 88888.00 2008-12-11 23:44:54.407 346 17491.38 47.72 53870.32 88888.00 2008-12-11 23:44:54.907 346 17491.43 47.75 53870.33 88888.00 2008-12-11 23:44:55.407 346 17491.42 47.70 53870.37 88888.00 2008-12-11 23:44:55.907 346 17491.42 47.66 53870.39 88888.00 2008-12-11 23:44:56.407 346 17491.40 47.60 53870.31 88888.00 2008-12-11 23:44:56.907 346 17491.45 47.55 53870.37 88888.00 2008-12-11 23:44:57.407 346 17491.48 47.63 53870.32 88888.00 2008-12-11 23:44:57.907 346 17491.49 47.61 53870.33 88888.00 2008-12-11 23:44:58.407 346 17491.50 47.59 53870.38 88888.00 2008-12-11 23:44:58.907 346 17491.44 47.53 53870.41 88888.00 2008-12-11 23:44:59.407 346 17491.52 47.51 53870.39 88888.00 2008-12-11 23:44:59.907 346 17491.60 47.50 53870.36 88888.00 2008-12-11 23:45:00.407 346 17491.66 47.53 53870.34 88888.00 2008-12-11 23:45:00.907 346 17491.79 47.49 53870.28 88888.00 2008-12-11 23:45:01.407 346 17491.80 47.46 53870.27 88888.00 2008-12-11 23:45:01.907 346 17491.75 47.47 53870.29 88888.00 2008-12-11 23:45:02.407 346 17491.79 47.52 53870.44 88888.00 2008-12-11 23:45:02.907 346 17491.84 47.50 53870.49 88888.00 2008-12-11 23:45:03.407 346 17491.83 47.47 53870.44 88888.00 2008-12-11 23:45:03.907 346 17491.81 47.51 53870.44 88888.00 2008-12-11 23:45:04.407 346 17491.88 47.44 53870.47 88888.00 2008-12-11 23:45:04.907 346 17492.02 47.41 53870.45 88888.00 2008-12-11 23:45:05.407 346 17492.07 47.37 53870.44 88888.00 2008-12-11 23:45:05.907 346 17492.11 47.33 53870.32 88888.00 2008-12-11 23:45:06.407 346 17492.09 47.34 53870.30 88888.00 2008-12-11 23:45:06.907 346 17492.05 47.44 53870.39 88888.00 2008-12-11 23:45:07.407 346 17492.13 47.45 53870.40 88888.00 2008-12-11 23:45:07.907 346 17492.20 47.35 53870.28 88888.00 2008-12-11 23:45:08.407 346 17492.13 47.39 53870.27 88888.00 2008-12-11 23:45:08.907 346 17492.13 47.45 53870.26 88888.00 2008-12-11 23:45:09.407 346 17492.19 47.43 53870.31 88888.00 2008-12-11 23:45:09.907 346 17492.20 47.44 53870.25 88888.00 2008-12-11 23:45:10.407 346 17492.16 47.42 53870.18 88888.00 2008-12-11 23:45:10.907 346 17492.23 47.42 53870.25 88888.00 2008-12-11 23:45:11.407 346 17492.25 47.44 53870.28 88888.00 2008-12-11 23:45:11.907 346 17492.23 47.47 53870.28 88888.00 2008-12-11 23:45:12.407 346 17492.30 47.52 53870.20 88888.00 2008-12-11 23:45:12.907 346 17492.29 47.53 53870.07 88888.00 2008-12-11 23:45:13.407 346 17492.33 47.50 53870.15 88888.00 2008-12-11 23:45:13.907 346 17492.26 47.56 53870.15 88888.00 2008-12-11 23:45:14.407 346 17492.29 47.51 53870.13 88888.00 2008-12-11 23:45:14.907 346 17492.34 47.54 53870.17 88888.00 2008-12-11 23:45:15.407 346 17492.29 47.59 53870.17 88888.00 2008-12-11 23:45:15.907 346 17492.31 47.59 53870.08 88888.00 2008-12-11 23:45:16.407 346 17492.35 47.59 53870.04 88888.00 2008-12-11 23:45:16.907 346 17492.33 47.71 53870.10 88888.00 2008-12-11 23:45:17.407 346 17492.27 47.79 53870.14 88888.00 2008-12-11 23:45:17.907 346 17492.33 47.78 53870.04 88888.00 2008-12-11 23:45:18.407 346 17492.37 47.80 53870.04 88888.00 2008-12-11 23:45:18.907 346 17492.33 47.75 53870.10 88888.00 2008-12-11 23:45:19.407 346 17492.22 47.84 53870.11 88888.00 2008-12-11 23:45:19.907 346 17492.24 47.86 53870.20 88888.00 2008-12-11 23:45:20.407 346 17492.31 47.91 53870.20 88888.00 2008-12-11 23:45:20.907 346 17492.36 47.92 53870.15 88888.00 2008-12-11 23:45:21.407 346 17492.30 47.88 53870.17 88888.00 2008-12-11 23:45:21.907 346 17492.36 47.94 53870.17 88888.00 2008-12-11 23:45:22.407 346 17492.31 47.94 53870.17 88888.00 2008-12-11 23:45:22.907 346 17492.24 47.89 53870.19 88888.00 2008-12-11 23:45:23.407 346 17492.23 47.85 53870.20 88888.00 2008-12-11 23:45:23.907 346 17492.24 47.86 53870.23 88888.00 2008-12-11 23:45:24.407 346 17492.27 47.92 53870.27 88888.00 2008-12-11 23:45:24.907 346 17492.22 47.91 53870.36 88888.00 2008-12-11 23:45:25.407 346 17492.27 47.98 53870.42 88888.00 2008-12-11 23:45:25.907 346 17492.23 47.94 53870.36 88888.00 2008-12-11 23:45:26.407 346 17492.22 47.99 53870.28 88888.00 2008-12-11 23:45:26.907 346 17492.21 47.99 53870.25 88888.00 2008-12-11 23:45:27.407 346 17492.19 48.02 53870.32 88888.00 2008-12-11 23:45:27.907 346 17492.15 47.99 53870.30 88888.00 2008-12-11 23:45:28.407 346 17492.14 47.98 53870.23 88888.00 2008-12-11 23:45:28.907 346 17492.19 47.95 53870.15 88888.00 2008-12-11 23:45:29.407 346 17492.12 48.00 53870.25 88888.00 2008-12-11 23:45:29.907 346 17492.04 48.04 53870.27 88888.00 2008-12-11 23:45:30.407 346 17492.13 48.05 53870.29 88888.00 2008-12-11 23:45:30.907 346 17492.15 48.01 53870.23 88888.00 2008-12-11 23:45:31.407 346 17492.13 47.98 53870.32 88888.00 2008-12-11 23:45:31.907 346 17492.01 47.98 53870.40 88888.00 2008-12-11 23:45:32.407 346 17492.10 47.94 53870.41 88888.00 2008-12-11 23:45:32.907 346 17492.12 47.89 53870.37 88888.00 2008-12-11 23:45:33.407 346 17492.05 47.90 53870.33 88888.00 2008-12-11 23:45:33.907 346 17492.10 47.95 53870.30 88888.00 2008-12-11 23:45:34.407 346 17492.01 47.94 53870.33 88888.00 2008-12-11 23:45:34.907 346 17492.02 47.93 53870.33 88888.00 2008-12-11 23:45:35.407 346 17492.02 47.89 53870.33 88888.00 2008-12-11 23:45:35.907 346 17491.94 47.94 53870.23 88888.00 2008-12-11 23:45:36.407 346 17491.93 47.93 53870.25 88888.00 2008-12-11 23:45:36.907 346 17491.86 48.03 53870.30 88888.00 2008-12-11 23:45:37.407 346 17491.84 48.05 53870.30 88888.00 2008-12-11 23:45:37.907 346 17491.89 47.96 53870.33 88888.00 2008-12-11 23:45:38.407 346 17491.86 47.95 53870.36 88888.00 2008-12-11 23:45:38.907 346 17491.90 47.98 53870.38 88888.00 2008-12-11 23:45:39.407 346 17491.90 47.95 53870.38 88888.00 2008-12-11 23:45:39.907 346 17492.02 47.93 53870.42 88888.00 2008-12-11 23:45:40.407 346 17492.06 47.95 53870.39 88888.00 2008-12-11 23:45:40.907 346 17492.05 47.98 53870.44 88888.00 2008-12-11 23:45:41.407 346 17492.06 47.99 53870.44 88888.00 2008-12-11 23:45:41.907 346 17492.02 47.99 53870.36 88888.00 2008-12-11 23:45:42.407 346 17491.91 47.91 53870.30 88888.00 2008-12-11 23:45:42.907 346 17491.91 47.91 53870.36 88888.00 2008-12-11 23:45:43.407 346 17491.88 47.92 53870.36 88888.00 2008-12-11 23:45:43.907 346 17491.76 47.85 53870.31 88888.00 2008-12-11 23:45:44.407 346 17491.83 47.79 53870.30 88888.00 2008-12-11 23:45:44.907 346 17491.89 47.78 53870.37 88888.00 2008-12-11 23:45:45.407 346 17491.75 47.75 53870.38 88888.00 2008-12-11 23:45:45.907 346 17491.70 47.78 53870.32 88888.00 2008-12-11 23:45:46.407 346 17491.79 47.75 53870.30 88888.00 2008-12-11 23:45:46.907 346 17491.84 47.78 53870.28 88888.00 2008-12-11 23:45:47.407 346 17491.92 47.75 53870.32 88888.00 2008-12-11 23:45:47.907 346 17491.92 47.78 53870.37 88888.00 2008-12-11 23:45:48.407 346 17491.92 47.73 53870.38 88888.00 2008-12-11 23:45:48.907 346 17491.98 47.76 53870.38 88888.00 2008-12-11 23:45:49.407 346 17492.02 47.78 53870.44 88888.00 2008-12-11 23:45:49.907 346 17492.00 47.71 53870.53 88888.00 2008-12-11 23:45:50.407 346 17492.01 47.64 53870.55 88888.00 2008-12-11 23:45:50.907 346 17492.03 47.65 53870.49 88888.00 2008-12-11 23:45:51.407 346 17492.06 47.66 53870.41 88888.00 2008-12-11 23:45:51.907 346 17492.15 47.64 53870.42 88888.00 2008-12-11 23:45:52.407 346 17492.17 47.56 53870.52 88888.00 2008-12-11 23:45:52.907 346 17492.20 47.56 53870.58 88888.00 2008-12-11 23:45:53.407 346 17492.26 47.56 53870.49 88888.00 2008-12-11 23:45:53.907 346 17492.26 47.54 53870.49 88888.00 2008-12-11 23:45:54.407 346 17492.34 47.53 53870.52 88888.00 2008-12-11 23:45:54.907 346 17492.34 47.54 53870.47 88888.00 2008-12-11 23:45:55.407 346 17492.37 47.56 53870.48 88888.00 2008-12-11 23:45:55.907 346 17492.44 47.50 53870.50 88888.00 2008-12-11 23:45:56.407 346 17492.41 47.44 53870.56 88888.00 2008-12-11 23:45:56.907 346 17492.54 47.53 53870.51 88888.00 2008-12-11 23:45:57.407 346 17492.61 47.50 53870.43 88888.00 2008-12-11 23:45:57.907 346 17492.63 47.43 53870.42 88888.00 2008-12-11 23:45:58.407 346 17492.60 47.45 53870.42 88888.00 2008-12-11 23:45:58.907 346 17492.57 47.51 53870.45 88888.00 2008-12-11 23:45:59.407 346 17492.73 47.53 53870.48 88888.00 2008-12-11 23:45:59.907 346 17492.77 47.49 53870.54 88888.00 2008-12-11 23:46:00.407 346 17492.83 47.43 53870.56 88888.00 2008-12-11 23:46:00.907 346 17492.86 47.41 53870.47 88888.00 2008-12-11 23:46:01.407 346 17492.86 47.35 53870.40 88888.00 2008-12-11 23:46:01.907 346 17492.90 47.42 53870.33 88888.00 2008-12-11 23:46:02.407 346 17492.96 47.42 53870.34 88888.00 2008-12-11 23:46:02.907 346 17493.00 47.33 53870.33 88888.00 2008-12-11 23:46:03.407 346 17492.98 47.33 53870.36 88888.00 2008-12-11 23:46:03.907 346 17492.98 47.32 53870.30 88888.00 2008-12-11 23:46:04.407 346 17493.01 47.39 53870.36 88888.00 2008-12-11 23:46:04.907 346 17493.03 47.45 53870.42 88888.00 2008-12-11 23:46:05.407 346 17493.07 47.42 53870.42 88888.00 2008-12-11 23:46:05.907 346 17493.11 47.47 53870.43 88888.00 2008-12-11 23:46:06.407 346 17493.18 47.51 53870.38 88888.00 2008-12-11 23:46:06.907 346 17493.24 47.47 53870.38 88888.00 2008-12-11 23:46:07.407 346 17493.23 47.55 53870.34 88888.00 2008-12-11 23:46:07.907 346 17493.25 47.60 53870.42 88888.00 2008-12-11 23:46:08.407 346 17493.26 47.57 53870.41 88888.00 2008-12-11 23:46:08.907 346 17493.28 47.61 53870.41 88888.00 2008-12-11 23:46:09.407 346 17493.27 47.63 53870.38 88888.00 2008-12-11 23:46:09.907 346 17493.37 47.60 53870.36 88888.00 2008-12-11 23:46:10.407 346 17493.34 47.65 53870.40 88888.00 2008-12-11 23:46:10.907 346 17493.38 47.66 53870.31 88888.00 2008-12-11 23:46:11.407 346 17493.46 47.68 53870.32 88888.00 2008-12-11 23:46:11.907 346 17493.55 47.74 53870.40 88888.00 2008-12-11 23:46:12.407 346 17493.56 47.76 53870.38 88888.00 2008-12-11 23:46:12.907 346 17493.52 47.76 53870.31 88888.00 2008-12-11 23:46:13.407 346 17493.54 47.79 53870.25 88888.00 2008-12-11 23:46:13.907 346 17493.48 47.85 53870.21 88888.00 2008-12-11 23:46:14.407 346 17493.54 47.91 53870.33 88888.00 2008-12-11 23:46:14.907 346 17493.57 47.98 53870.30 88888.00 2008-12-11 23:46:15.407 346 17493.58 48.00 53870.33 88888.00 2008-12-11 23:46:15.907 346 17493.66 48.05 53870.43 88888.00 2008-12-11 23:46:16.407 346 17493.74 48.11 53870.43 88888.00 2008-12-11 23:46:16.907 346 17493.69 48.19 53870.38 88888.00 2008-12-11 23:46:17.407 346 17493.65 48.23 53870.38 88888.00 2008-12-11 23:46:17.907 346 17493.52 48.27 53870.31 88888.00 2008-12-11 23:46:18.407 346 17493.46 48.37 53870.36 88888.00 2008-12-11 23:46:18.907 346 17493.55 48.37 53870.34 88888.00 2008-12-11 23:46:19.407 346 17493.58 48.31 53870.34 88888.00 2008-12-11 23:46:19.907 346 17493.53 48.29 53870.31 88888.00 2008-12-11 23:46:20.407 346 17493.49 48.27 53870.26 88888.00 2008-12-11 23:46:20.907 346 17493.55 48.33 53870.31 88888.00 2008-12-11 23:46:21.407 346 17493.52 48.38 53870.39 88888.00 2008-12-11 23:46:21.907 346 17493.47 48.43 53870.42 88888.00 2008-12-11 23:46:22.407 346 17493.46 48.49 53870.36 88888.00 2008-12-11 23:46:22.907 346 17493.43 48.51 53870.34 88888.00 2008-12-11 23:46:23.407 346 17493.31 48.48 53870.30 88888.00 2008-12-11 23:46:23.907 346 17493.26 48.46 53870.26 88888.00 2008-12-11 23:46:24.407 346 17493.26 48.43 53870.29 88888.00 2008-12-11 23:46:24.907 346 17493.19 48.43 53870.37 88888.00 2008-12-11 23:46:25.407 346 17493.14 48.49 53870.36 88888.00 2008-12-11 23:46:25.907 346 17493.17 48.51 53870.29 88888.00 2008-12-11 23:46:26.407 346 17493.17 48.48 53870.30 88888.00 2008-12-11 23:46:26.907 346 17493.13 48.39 53870.30 88888.00 2008-12-11 23:46:27.407 346 17493.07 48.42 53870.34 88888.00 2008-12-11 23:46:27.907 346 17492.98 48.44 53870.41 88888.00 2008-12-11 23:46:28.407 346 17493.01 48.43 53870.38 88888.00 2008-12-11 23:46:28.907 346 17493.09 48.44 53870.31 88888.00 2008-12-11 23:46:29.407 346 17493.09 48.44 53870.38 88888.00 2008-12-11 23:46:29.907 346 17493.03 48.40 53870.50 88888.00 2008-12-11 23:46:30.407 346 17492.88 48.37 53870.55 88888.00 2008-12-11 23:46:30.907 346 17492.95 48.40 53870.50 88888.00 2008-12-11 23:46:31.407 346 17493.00 48.40 53870.45 88888.00 2008-12-11 23:46:31.907 346 17493.08 48.33 53870.38 88888.00 2008-12-11 23:46:32.407 346 17493.13 48.33 53870.39 88888.00 2008-12-11 23:46:32.907 346 17493.12 48.35 53870.47 88888.00 2008-12-11 23:46:33.407 346 17493.14 48.34 53870.51 88888.00 2008-12-11 23:46:33.907 346 17493.22 48.33 53870.52 88888.00 2008-12-11 23:46:34.407 346 17493.22 48.33 53870.54 88888.00 2008-12-11 23:46:34.907 346 17493.23 48.38 53870.48 88888.00 2008-12-11 23:46:35.407 346 17493.13 48.35 53870.45 88888.00 2008-12-11 23:46:35.907 346 17493.11 48.28 53870.49 88888.00 2008-12-11 23:46:36.407 346 17493.18 48.27 53870.55 88888.00 2008-12-11 23:46:36.907 346 17493.12 48.22 53870.64 88888.00 2008-12-11 23:46:37.407 346 17493.09 48.21 53870.62 88888.00 2008-12-11 23:46:37.907 346 17493.19 48.29 53870.64 88888.00 2008-12-11 23:46:38.407 346 17493.36 48.30 53870.51 88888.00 2008-12-11 23:46:38.907 346 17493.43 48.22 53870.43 88888.00 2008-12-11 23:46:39.407 346 17493.38 48.21 53870.45 88888.00 2008-12-11 23:46:39.907 346 17493.41 48.24 53870.51 88888.00 2008-12-11 23:46:40.407 346 17493.34 48.29 53870.44 88888.00 2008-12-11 23:46:40.907 346 17493.34 48.25 53870.41 88888.00 2008-12-11 23:46:41.407 346 17493.29 48.22 53870.33 88888.00 2008-12-11 23:46:41.907 346 17493.28 48.12 53870.27 88888.00 2008-12-11 23:46:42.407 346 17493.33 48.17 53870.29 88888.00 2008-12-11 23:46:42.907 346 17493.29 48.17 53870.33 88888.00 2008-12-11 23:46:43.407 346 17493.41 48.15 53870.32 88888.00 2008-12-11 23:46:43.907 346 17493.39 48.14 53870.31 88888.00 2008-12-11 23:46:44.407 346 17493.45 48.17 53870.39 88888.00 2008-12-11 23:46:44.907 346 17493.44 48.23 53870.42 88888.00 2008-12-11 23:46:45.407 346 17493.45 48.29 53870.33 88888.00 2008-12-11 23:46:45.907 346 17493.43 48.33 53870.39 88888.00 2008-12-11 23:46:46.407 346 17493.44 48.25 53870.41 88888.00 2008-12-11 23:46:46.907 346 17493.39 48.32 53870.32 88888.00 2008-12-11 23:46:47.407 346 17493.42 48.35 53870.36 88888.00 2008-12-11 23:46:47.907 346 17493.43 48.35 53870.34 88888.00 2008-12-11 23:46:48.407 346 17493.42 48.41 53870.27 88888.00 2008-12-11 23:46:48.907 346 17493.51 48.50 53870.28 88888.00 2008-12-11 23:46:49.407 346 17493.57 48.43 53870.32 88888.00 2008-12-11 23:46:49.907 346 17493.62 48.40 53870.30 88888.00 2008-12-11 23:46:50.407 346 17493.64 48.41 53870.29 88888.00 2008-12-11 23:46:50.907 346 17493.66 48.39 53870.25 88888.00 2008-12-11 23:46:51.407 346 17493.75 48.46 53870.25 88888.00 2008-12-11 23:46:51.907 346 17493.66 48.48 53870.30 88888.00 2008-12-11 23:46:52.407 346 17493.56 48.48 53870.27 88888.00 2008-12-11 23:46:52.907 346 17493.59 48.48 53870.36 88888.00 2008-12-11 23:46:53.407 346 17493.57 48.50 53870.29 88888.00 2008-12-11 23:46:53.907 346 17493.59 48.60 53870.29 88888.00 2008-12-11 23:46:54.407 346 17493.60 48.64 53870.38 88888.00 2008-12-11 23:46:54.907 346 17493.63 48.72 53870.40 88888.00 2008-12-11 23:46:55.407 346 17493.58 48.72 53870.36 88888.00 2008-12-11 23:46:55.907 346 17493.59 48.76 53870.32 88888.00 2008-12-11 23:46:56.407 346 17493.60 48.76 53870.33 88888.00 2008-12-11 23:46:56.907 346 17493.58 48.83 53870.39 88888.00 2008-12-11 23:46:57.407 346 17493.59 48.90 53870.30 88888.00 2008-12-11 23:46:57.907 346 17493.55 48.91 53870.28 88888.00 2008-12-11 23:46:58.407 346 17493.44 48.89 53870.38 88888.00 2008-12-11 23:46:58.907 346 17493.37 48.97 53870.33 88888.00 2008-12-11 23:46:59.407 346 17493.33 48.95 53870.34 88888.00 2008-12-11 23:46:59.907 346 17493.36 48.93 53870.42 88888.00 2008-12-11 23:47:00.407 346 17493.38 48.93 53870.51 88888.00 2008-12-11 23:47:00.907 346 17493.38 49.02 53870.59 88888.00 2008-12-11 23:47:01.404 346 17493.42 48.99 53870.50 88888.00 2008-12-11 23:47:01.904 346 17493.44 49.05 53870.55 88888.00 2008-12-11 23:47:02.404 346 17493.43 49.07 53870.53 88888.00 2008-12-11 23:47:02.904 346 17493.39 49.05 53870.55 88888.00 2008-12-11 23:47:03.404 346 17493.28 49.05 53870.58 88888.00 2008-12-11 23:47:03.904 346 17493.24 49.05 53870.59 88888.00 2008-12-11 23:47:04.404 346 17493.15 49.10 53870.64 88888.00 2008-12-11 23:47:04.904 346 17493.13 49.25 53870.53 88888.00 2008-12-11 23:47:05.404 346 17493.07 49.24 53870.50 88888.00 2008-12-11 23:47:05.904 346 17493.02 49.27 53870.55 88888.00 2008-12-11 23:47:06.404 346 17493.03 49.27 53870.53 88888.00 2008-12-11 23:47:06.904 346 17492.97 49.25 53870.54 88888.00 2008-12-11 23:47:07.404 346 17492.97 49.34 53870.61 88888.00 2008-12-11 23:47:07.904 346 17492.95 49.35 53870.67 88888.00 2008-12-11 23:47:08.404 346 17492.93 49.32 53870.60 88888.00 2008-12-11 23:47:08.904 346 17492.86 49.29 53870.62 88888.00 2008-12-11 23:47:09.404 346 17492.84 49.26 53870.70 88888.00 2008-12-11 23:47:09.904 346 17492.74 49.21 53870.66 88888.00 2008-12-11 23:47:10.404 346 17492.66 49.20 53870.71 88888.00 2008-12-11 23:47:10.904 346 17492.70 49.17 53870.78 88888.00 2008-12-11 23:47:11.404 346 17492.66 49.29 53870.71 88888.00 2008-12-11 23:47:11.904 346 17492.63 49.24 53870.60 88888.00 2008-12-11 23:47:12.404 346 17492.62 49.15 53870.61 88888.00 2008-12-11 23:47:12.904 346 17492.57 49.17 53870.74 88888.00 2008-12-11 23:47:13.404 346 17492.57 49.12 53870.82 88888.00 2008-12-11 23:47:13.904 346 17492.58 49.09 53870.82 88888.00 2008-12-11 23:47:14.404 346 17492.61 49.15 53870.72 88888.00 2008-12-11 23:47:14.904 346 17492.52 49.13 53870.64 88888.00 2008-12-11 23:47:15.404 346 17492.51 49.09 53870.67 88888.00 2008-12-11 23:47:15.904 346 17492.50 49.11 53870.79 88888.00 2008-12-11 23:47:16.404 346 17492.52 49.13 53870.74 88888.00 2008-12-11 23:47:16.904 346 17492.55 49.12 53870.74 88888.00 2008-12-11 23:47:17.404 346 17492.54 49.13 53870.70 88888.00 2008-12-11 23:47:17.904 346 17492.56 49.13 53870.69 88888.00 2008-12-11 23:47:18.404 346 17492.54 49.09 53870.66 88888.00 2008-12-11 23:47:18.904 346 17492.56 49.08 53870.71 88888.00 2008-12-11 23:47:19.404 346 17492.52 49.05 53870.65 88888.00 2008-12-11 23:47:19.904 346 17492.46 49.11 53870.69 88888.00 2008-12-11 23:47:20.404 346 17492.44 49.10 53870.77 88888.00 2008-12-11 23:47:20.904 346 17492.36 49.06 53870.73 88888.00 2008-12-11 23:47:21.404 346 17492.34 49.06 53870.77 88888.00 2008-12-11 23:47:21.904 346 17492.32 49.06 53870.77 88888.00 2008-12-11 23:47:22.404 346 17492.37 49.10 53870.75 88888.00 2008-12-11 23:47:22.904 346 17492.49 49.03 53870.72 88888.00 2008-12-11 23:47:23.404 346 17492.49 49.07 53870.70 88888.00 2008-12-11 23:47:23.904 346 17492.47 49.12 53870.74 88888.00 2008-12-11 23:47:24.404 346 17492.46 49.15 53870.76 88888.00 2008-12-11 23:47:24.904 346 17492.47 49.13 53870.83 88888.00 2008-12-11 23:47:25.404 346 17492.49 49.05 53870.81 88888.00 2008-12-11 23:47:25.904 346 17492.58 49.07 53870.84 88888.00 2008-12-11 23:47:26.404 346 17492.49 49.13 53870.86 88888.00 2008-12-11 23:47:26.904 346 17492.43 49.16 53870.83 88888.00 2008-12-11 23:47:27.404 346 17492.40 49.13 53870.75 88888.00 2008-12-11 23:47:27.904 346 17492.41 49.16 53870.81 88888.00 2008-12-11 23:47:28.404 346 17492.41 49.12 53870.83 88888.00 2008-12-11 23:47:28.904 346 17492.40 49.17 53870.78 88888.00 2008-12-11 23:47:29.404 346 17492.45 49.27 53870.76 88888.00 2008-12-11 23:47:29.904 346 17492.47 49.28 53870.72 88888.00 2008-12-11 23:47:30.404 346 17492.52 49.29 53870.67 88888.00 2008-12-11 23:47:30.904 346 17492.52 49.29 53870.79 88888.00 2008-12-11 23:47:31.404 346 17492.52 49.34 53870.77 88888.00 2008-12-11 23:47:31.904 346 17492.53 49.41 53870.72 88888.00 2008-12-11 23:47:32.404 346 17492.52 49.40 53870.66 88888.00 2008-12-11 23:47:32.904 346 17492.55 49.42 53870.64 88888.00 2008-12-11 23:47:33.404 346 17492.62 49.45 53870.69 88888.00 2008-12-11 23:47:33.904 346 17492.70 49.45 53870.70 88888.00 2008-12-11 23:47:34.404 346 17492.57 49.44 53870.73 88888.00 2008-12-11 23:47:34.904 346 17492.55 49.55 53870.81 88888.00 2008-12-11 23:47:35.404 346 17492.50 49.63 53870.78 88888.00 2008-12-11 23:47:35.904 346 17492.53 49.65 53870.73 88888.00 2008-12-11 23:47:36.404 346 17492.51 49.66 53870.67 88888.00 2008-12-11 23:47:36.904 346 17492.46 49.70 53870.61 88888.00 2008-12-11 23:47:37.404 346 17492.44 49.67 53870.58 88888.00 2008-12-11 23:47:37.904 346 17492.44 49.69 53870.56 88888.00 2008-12-11 23:47:38.404 346 17492.43 49.63 53870.59 88888.00 2008-12-11 23:47:38.904 346 17492.43 49.59 53870.69 88888.00 2008-12-11 23:47:39.404 346 17492.42 49.67 53870.72 88888.00 2008-12-11 23:47:39.904 346 17492.42 49.66 53870.75 88888.00 2008-12-11 23:47:40.404 346 17492.35 49.65 53870.81 88888.00 2008-12-11 23:47:40.904 346 17492.33 49.74 53870.83 88888.00 2008-12-11 23:47:41.404 346 17492.29 49.76 53870.83 88888.00 2008-12-11 23:47:41.904 346 17492.29 49.74 53870.96 88888.00 2008-12-11 23:47:42.404 346 17492.25 49.79 53870.94 88888.00 2008-12-11 23:47:42.904 346 17492.26 49.79 53870.86 88888.00 2008-12-11 23:47:43.404 346 17492.15 49.81 53870.86 88888.00 2008-12-11 23:47:43.904 346 17492.13 49.80 53870.86 88888.00 2008-12-11 23:47:44.404 346 17492.13 49.80 53870.82 88888.00 2008-12-11 23:47:44.904 346 17492.04 49.83 53870.77 88888.00 2008-12-11 23:47:45.404 346 17492.00 49.80 53870.73 88888.00 2008-12-11 23:47:45.904 346 17491.98 49.85 53870.74 88888.00 2008-12-11 23:47:46.404 346 17491.95 49.83 53870.85 88888.00 2008-12-11 23:47:46.904 346 17491.86 49.83 53870.84 88888.00 2008-12-11 23:47:47.404 346 17491.83 49.83 53870.81 88888.00 2008-12-11 23:47:47.904 346 17491.75 49.83 53870.83 88888.00 2008-12-11 23:47:48.404 346 17491.71 49.85 53870.81 88888.00 2008-12-11 23:47:48.904 346 17491.64 49.86 53870.78 88888.00 2008-12-11 23:47:49.404 346 17491.56 49.85 53870.73 88888.00 2008-12-11 23:47:49.904 346 17491.66 49.78 53870.83 88888.00 2008-12-11 23:47:50.404 346 17491.63 49.78 53870.81 88888.00 2008-12-11 23:47:50.904 346 17491.55 49.77 53870.89 88888.00 2008-12-11 23:47:51.404 346 17491.58 49.84 53870.89 88888.00 2008-12-11 23:47:51.904 346 17491.60 49.85 53870.76 88888.00 2008-12-11 23:47:52.404 346 17491.60 49.85 53870.81 88888.00 2008-12-11 23:47:52.904 346 17491.53 49.78 53870.77 88888.00 2008-12-11 23:47:53.404 346 17491.49 49.73 53870.84 88888.00 2008-12-11 23:47:53.904 346 17491.54 49.76 53870.83 88888.00 2008-12-11 23:47:54.404 346 17491.55 49.88 53870.79 88888.00 2008-12-11 23:47:54.904 346 17491.60 49.79 53870.85 88888.00 2008-12-11 23:47:55.404 346 17491.55 49.68 53870.89 88888.00 2008-12-11 23:47:55.904 346 17491.55 49.74 53870.90 88888.00 2008-12-11 23:47:56.404 346 17491.54 49.78 53870.90 88888.00 2008-12-11 23:47:56.904 346 17491.60 49.75 53870.82 88888.00 2008-12-11 23:47:57.404 346 17491.59 49.81 53870.76 88888.00 2008-12-11 23:47:57.904 346 17491.66 49.86 53870.79 88888.00 2008-12-11 23:47:58.404 346 17491.69 49.78 53870.81 88888.00 2008-12-11 23:47:58.904 346 17491.76 49.78 53870.84 88888.00 2008-12-11 23:47:59.404 346 17491.78 49.79 53870.77 88888.00 2008-12-11 23:47:59.904 346 17491.75 49.78 53870.86 88888.00 2008-12-11 23:48:00.404 346 17491.72 49.76 53870.85 88888.00 2008-12-11 23:48:00.904 346 17491.73 49.70 53870.83 88888.00 2008-12-11 23:48:01.404 346 17491.72 49.65 53870.88 88888.00 2008-12-11 23:48:01.904 346 17491.73 49.66 53870.95 88888.00 2008-12-11 23:48:02.404 346 17491.79 49.68 53870.92 88888.00 2008-12-11 23:48:02.904 346 17491.80 49.70 53870.76 88888.00 2008-12-11 23:48:03.404 346 17491.75 49.70 53870.81 88888.00 2008-12-11 23:48:03.904 346 17491.76 49.64 53870.85 88888.00 2008-12-11 23:48:04.404 346 17491.80 49.64 53870.82 88888.00 2008-12-11 23:48:04.904 346 17491.81 49.70 53870.69 88888.00 2008-12-11 23:48:05.404 346 17491.78 49.80 53870.65 88888.00 2008-12-11 23:48:05.904 346 17491.73 49.79 53870.64 88888.00 2008-12-11 23:48:06.404 346 17491.82 49.79 53870.64 88888.00 2008-12-11 23:48:06.904 346 17491.76 49.81 53870.72 88888.00 2008-12-11 23:48:07.404 346 17491.78 49.81 53870.77 88888.00 2008-12-11 23:48:07.904 346 17491.72 49.80 53870.72 88888.00 2008-12-11 23:48:08.404 346 17491.78 49.85 53870.70 88888.00 2008-12-11 23:48:08.904 346 17491.84 49.81 53870.76 88888.00 2008-12-11 23:48:09.404 346 17491.82 49.78 53870.72 88888.00 2008-12-11 23:48:09.904 346 17491.78 49.76 53870.66 88888.00 2008-12-11 23:48:10.404 346 17491.80 49.77 53870.70 88888.00 2008-12-11 23:48:10.904 346 17491.86 49.87 53870.69 88888.00 2008-12-11 23:48:11.404 346 17491.92 49.83 53870.65 88888.00 2008-12-11 23:48:11.904 346 17491.96 49.81 53870.66 88888.00 2008-12-11 23:48:12.404 346 17491.99 49.87 53870.72 88888.00 2008-12-11 23:48:12.904 346 17491.92 49.86 53870.69 88888.00 2008-12-11 23:48:13.404 346 17491.93 49.83 53870.75 88888.00 2008-12-11 23:48:13.904 346 17492.02 49.84 53870.81 88888.00 2008-12-11 23:48:14.404 346 17491.94 49.78 53870.81 88888.00 2008-12-11 23:48:14.904 346 17491.85 49.80 53870.74 88888.00 2008-12-11 23:48:15.404 346 17491.81 49.74 53870.76 88888.00 2008-12-11 23:48:15.904 346 17491.81 49.74 53870.70 88888.00 2008-12-11 23:48:16.404 346 17491.93 49.79 53870.74 88888.00 2008-12-11 23:48:16.904 346 17491.86 49.84 53870.73 88888.00 2008-12-11 23:48:17.404 346 17491.83 49.81 53870.75 88888.00 2008-12-11 23:48:17.904 346 17491.82 49.73 53870.74 88888.00 2008-12-11 23:48:18.404 346 17491.78 49.70 53870.73 88888.00 2008-12-11 23:48:18.904 346 17491.70 49.77 53870.82 88888.00 2008-12-11 23:48:19.404 346 17491.74 49.79 53870.82 88888.00 2008-12-11 23:48:19.904 346 17491.84 49.67 53870.82 88888.00 2008-12-11 23:48:20.404 346 17491.88 49.66 53870.87 88888.00 2008-12-11 23:48:20.904 346 17491.90 49.65 53870.85 88888.00 2008-12-11 23:48:21.404 346 17491.94 49.65 53870.93 88888.00 2008-12-11 23:48:21.904 346 17491.86 49.67 53870.89 88888.00 2008-12-11 23:48:22.404 346 17491.81 49.64 53870.78 88888.00 2008-12-11 23:48:22.904 346 17491.82 49.58 53870.83 88888.00 2008-12-11 23:48:23.404 346 17491.85 49.59 53870.89 88888.00 2008-12-11 23:48:23.904 346 17491.80 49.56 53870.87 88888.00 2008-12-11 23:48:24.404 346 17491.86 49.51 53870.81 88888.00 2008-12-11 23:48:24.904 346 17491.92 49.56 53870.73 88888.00 2008-12-11 23:48:25.404 346 17491.93 49.58 53870.76 88888.00 2008-12-11 23:48:25.904 346 17492.12 49.56 53870.90 88888.00 2008-12-11 23:48:26.404 346 17492.09 49.58 53871.00 88888.00 2008-12-11 23:48:26.904 346 17492.03 49.57 53871.01 88888.00 2008-12-11 23:48:27.404 346 17492.10 49.51 53871.05 88888.00 2008-12-11 23:48:27.904 346 17492.19 49.50 53871.04 88888.00 2008-12-11 23:48:28.404 346 17492.26 49.60 53871.05 88888.00 2008-12-11 23:48:28.904 346 17492.25 49.57 53870.99 88888.00 2008-12-11 23:48:29.404 346 17492.34 49.55 53871.00 88888.00 2008-12-11 23:48:29.904 346 17492.35 49.55 53871.00 88888.00 2008-12-11 23:48:30.404 346 17492.34 49.58 53871.04 88888.00 2008-12-11 23:48:30.904 346 17492.30 49.63 53871.00 88888.00 2008-12-11 23:48:31.404 346 17492.31 49.64 53870.97 88888.00 2008-12-11 23:48:31.904 346 17492.37 49.59 53870.97 88888.00 2008-12-11 23:48:32.404 346 17492.31 49.56 53870.90 88888.00 2008-12-11 23:48:32.904 346 17492.35 49.55 53870.89 88888.00 2008-12-11 23:48:33.404 346 17492.41 49.58 53870.88 88888.00 2008-12-11 23:48:33.904 346 17492.42 49.64 53870.88 88888.00 2008-12-11 23:48:34.404 346 17492.44 49.69 53870.93 88888.00 2008-12-11 23:48:34.904 346 17492.50 49.70 53870.88 88888.00 2008-12-11 23:48:35.404 346 17492.49 49.69 53870.89 88888.00 2008-12-11 23:48:35.904 346 17492.40 49.73 53870.83 88888.00 2008-12-11 23:48:36.404 346 17492.40 49.70 53870.84 88888.00 2008-12-11 23:48:36.904 346 17492.41 49.64 53870.82 88888.00 2008-12-11 23:48:37.404 346 17492.44 49.63 53870.83 88888.00 2008-12-11 23:48:37.904 346 17492.50 49.66 53870.88 88888.00 2008-12-11 23:48:38.404 346 17492.55 49.71 53870.90 88888.00 2008-12-11 23:48:38.904 346 17492.52 49.81 53870.88 88888.00 2008-12-11 23:48:39.404 346 17492.44 49.76 53870.86 88888.00 2008-12-11 23:48:39.904 346 17492.51 49.77 53870.79 88888.00 2008-12-11 23:48:40.404 346 17492.50 49.73 53870.87 88888.00 2008-12-11 23:48:40.904 346 17492.49 49.64 53870.89 88888.00 2008-12-11 23:48:41.404 346 17492.46 49.67 53870.82 88888.00 2008-12-11 23:48:41.904 346 17492.40 49.68 53870.85 88888.00 2008-12-11 23:48:42.404 346 17492.39 49.68 53870.85 88888.00 2008-12-11 23:48:42.904 346 17492.42 49.68 53870.81 88888.00 2008-12-11 23:48:43.404 346 17492.46 49.68 53870.84 88888.00 2008-12-11 23:48:43.904 346 17492.47 49.78 53870.92 88888.00 2008-12-11 23:48:44.404 346 17492.45 49.83 53870.92 88888.00 2008-12-11 23:48:44.904 346 17492.41 49.83 53870.85 88888.00 2008-12-11 23:48:45.404 346 17492.39 49.74 53870.85 88888.00 2008-12-11 23:48:45.904 346 17492.37 49.73 53870.90 88888.00 2008-12-11 23:48:46.404 346 17492.36 49.75 53870.87 88888.00 2008-12-11 23:48:46.904 346 17492.26 49.78 53870.84 88888.00 2008-12-11 23:48:47.404 346 17492.24 49.77 53870.84 88888.00 2008-12-11 23:48:47.904 346 17492.21 49.74 53870.86 88888.00 2008-12-11 23:48:48.404 346 17492.16 49.73 53870.90 88888.00 2008-12-11 23:48:48.904 346 17492.21 49.77 53870.93 88888.00 2008-12-11 23:48:49.404 346 17492.25 49.78 53870.97 88888.00 2008-12-11 23:48:49.904 346 17492.23 49.73 53870.99 88888.00 2008-12-11 23:48:50.404 346 17492.12 49.71 53870.96 88888.00 2008-12-11 23:48:50.904 346 17492.12 49.77 53870.99 88888.00 2008-12-11 23:48:51.404 346 17492.15 49.66 53871.04 88888.00 2008-12-11 23:48:51.904 346 17492.15 49.67 53871.08 88888.00 2008-12-11 23:48:52.404 346 17492.11 49.65 53871.04 88888.00 2008-12-11 23:48:52.904 346 17492.09 49.60 53871.04 88888.00 2008-12-11 23:48:53.404 346 17492.10 49.64 53871.04 88888.00 2008-12-11 23:48:53.904 346 17492.07 49.67 53870.96 88888.00 2008-12-11 23:48:54.404 346 17492.14 49.78 53870.99 88888.00 2008-12-11 23:48:54.904 346 17492.09 49.71 53871.03 88888.00 2008-12-11 23:48:55.404 346 17492.04 49.68 53871.00 88888.00 2008-12-11 23:48:55.904 346 17492.05 49.63 53870.94 88888.00 2008-12-11 23:48:56.404 346 17492.03 49.59 53870.87 88888.00 2008-12-11 23:48:56.904 346 17492.06 49.54 53870.87 88888.00 2008-12-11 23:48:57.404 346 17492.01 49.58 53870.88 88888.00 2008-12-11 23:48:57.904 346 17492.07 49.67 53870.92 88888.00 2008-12-11 23:48:58.404 346 17492.09 49.67 53870.99 88888.00 2008-12-11 23:48:58.904 346 17492.09 49.68 53870.96 88888.00 2008-12-11 23:48:59.404 346 17492.11 49.59 53870.92 88888.00 2008-12-11 23:48:59.904 346 17492.09 49.52 53870.85 88888.00 2008-12-11 23:49:00.404 346 17492.09 49.54 53870.85 88888.00 2008-12-11 23:49:00.904 346 17492.12 49.52 53870.86 88888.00 2008-12-11 23:49:01.404 346 17492.05 49.56 53870.93 88888.00 2008-12-11 23:49:01.904 346 17492.05 49.58 53870.94 88888.00 2008-12-11 23:49:02.404 346 17492.07 49.56 53870.95 88888.00 2008-12-11 23:49:02.904 346 17492.15 49.56 53870.98 88888.00 2008-12-11 23:49:03.404 346 17492.07 49.57 53870.90 88888.00 2008-12-11 23:49:03.904 346 17492.05 49.58 53870.92 88888.00 2008-12-11 23:49:04.404 346 17492.13 49.56 53870.99 88888.00 2008-12-11 23:49:04.904 346 17492.24 49.50 53870.93 88888.00 2008-12-11 23:49:05.404 346 17492.21 49.49 53870.90 88888.00 2008-12-11 23:49:05.904 346 17492.23 49.52 53870.84 88888.00 2008-12-11 23:49:06.404 346 17492.24 49.58 53870.84 88888.00 2008-12-11 23:49:06.904 346 17492.27 49.56 53870.89 88888.00 2008-12-11 23:49:07.404 346 17492.24 49.54 53870.92 88888.00 2008-12-11 23:49:07.904 346 17492.26 49.56 53870.85 88888.00 2008-12-11 23:49:08.404 346 17492.25 49.55 53870.94 88888.00 2008-12-11 23:49:08.904 346 17492.29 49.59 53870.98 88888.00 2008-12-11 23:49:09.404 346 17492.25 49.57 53871.00 88888.00 2008-12-11 23:49:09.904 346 17492.25 49.54 53871.06 88888.00 2008-12-11 23:49:10.404 346 17492.29 49.50 53870.99 88888.00 2008-12-11 23:49:10.904 346 17492.33 49.50 53870.94 88888.00 2008-12-11 23:49:11.404 346 17492.34 49.51 53870.99 88888.00 2008-12-11 23:49:11.904 346 17492.32 49.51 53870.96 88888.00 2008-12-11 23:49:12.404 346 17492.33 49.47 53871.01 88888.00 2008-12-11 23:49:12.904 346 17492.45 49.46 53871.01 88888.00 2008-12-11 23:49:13.404 346 17492.45 49.48 53870.93 88888.00 2008-12-11 23:49:13.904 346 17492.46 49.41 53870.92 88888.00 2008-12-11 23:49:14.404 346 17492.42 49.42 53870.86 88888.00 2008-12-11 23:49:14.904 346 17492.40 49.45 53870.73 88888.00 2008-12-11 23:49:15.404 346 17492.43 49.44 53870.71 88888.00 2008-12-11 23:49:15.904 346 17492.45 49.39 53870.76 88888.00 2008-12-11 23:49:16.404 346 17492.47 49.41 53870.84 88888.00 2008-12-11 23:49:16.904 346 17492.45 49.39 53870.93 88888.00 2008-12-11 23:49:17.404 346 17492.44 49.39 53870.92 88888.00 2008-12-11 23:49:17.904 346 17492.41 49.44 53871.00 88888.00 2008-12-11 23:49:18.404 346 17492.47 49.39 53870.98 88888.00 2008-12-11 23:49:18.904 346 17492.47 49.39 53870.92 88888.00 2008-12-11 23:49:19.404 346 17492.57 49.40 53871.01 88888.00 2008-12-11 23:49:19.904 346 17492.57 49.41 53871.06 88888.00 2008-12-11 23:49:20.404 346 17492.58 49.38 53870.99 88888.00 2008-12-11 23:49:20.904 346 17492.55 49.31 53871.06 88888.00 2008-12-11 23:49:21.404 346 17492.51 49.31 53871.00 88888.00 2008-12-11 23:49:21.904 346 17492.54 49.38 53871.04 88888.00 2008-12-11 23:49:22.404 346 17492.56 49.39 53871.04 88888.00 2008-12-11 23:49:22.904 346 17492.55 49.41 53871.06 88888.00 2008-12-11 23:49:23.404 346 17492.49 49.39 53870.94 88888.00 2008-12-11 23:49:23.904 346 17492.42 49.36 53870.95 88888.00 2008-12-11 23:49:24.404 346 17492.44 49.34 53870.93 88888.00 2008-12-11 23:49:24.904 346 17492.45 49.35 53870.96 88888.00 2008-12-11 23:49:25.404 346 17492.47 49.46 53870.93 88888.00 2008-12-11 23:49:25.904 346 17492.49 49.41 53870.90 88888.00 2008-12-11 23:49:26.404 346 17492.44 49.37 53870.97 88888.00 2008-12-11 23:49:26.904 346 17492.37 49.36 53870.98 88888.00 2008-12-11 23:49:27.404 346 17492.43 49.34 53871.04 88888.00 2008-12-11 23:49:27.904 346 17492.37 49.34 53870.99 88888.00 2008-12-11 23:49:28.404 346 17492.44 49.38 53870.92 88888.00 2008-12-11 23:49:28.904 346 17492.52 49.44 53870.88 88888.00 2008-12-11 23:49:29.404 346 17492.47 49.44 53870.96 88888.00 2008-12-11 23:49:29.904 346 17492.40 49.48 53871.05 88888.00 2008-12-11 23:49:30.404 346 17492.41 49.46 53871.00 88888.00 2008-12-11 23:49:30.904 346 17492.43 49.48 53870.99 88888.00 2008-12-11 23:49:31.404 346 17492.41 49.49 53870.96 88888.00 2008-12-11 23:49:31.904 346 17492.45 49.49 53870.86 88888.00 2008-12-11 23:49:32.404 346 17492.45 49.46 53870.85 88888.00 2008-12-11 23:49:32.904 346 17492.39 49.37 53870.88 88888.00 2008-12-11 23:49:33.404 346 17492.37 49.37 53870.97 88888.00 2008-12-11 23:49:33.904 346 17492.35 49.42 53870.94 88888.00 2008-12-11 23:49:34.404 346 17492.31 49.49 53870.89 88888.00 2008-12-11 23:49:34.904 346 17492.32 49.55 53870.86 88888.00 2008-12-11 23:49:35.404 346 17492.41 49.63 53870.92 88888.00 2008-12-11 23:49:35.904 346 17492.37 49.61 53870.94 88888.00 2008-12-11 23:49:36.404 346 17492.39 49.55 53871.03 88888.00 2008-12-11 23:49:36.904 346 17492.43 49.58 53870.97 88888.00 2008-12-11 23:49:37.404 346 17492.35 49.65 53870.94 88888.00 2008-12-11 23:49:37.904 346 17492.31 49.69 53870.90 88888.00 2008-12-11 23:49:38.404 346 17492.34 49.66 53870.97 88888.00 2008-12-11 23:49:38.904 346 17492.31 49.68 53871.04 88888.00 2008-12-11 23:49:39.404 346 17492.33 49.73 53871.04 88888.00 2008-12-11 23:49:39.904 346 17492.21 49.61 53871.03 88888.00 2008-12-11 23:49:40.404 346 17492.14 49.61 53871.06 88888.00 2008-12-11 23:49:40.904 346 17492.07 49.60 53871.07 88888.00 2008-12-11 23:49:41.404 346 17492.01 49.58 53870.94 88888.00 2008-12-11 23:49:41.904 346 17492.01 49.60 53870.88 88888.00 2008-12-11 23:49:42.404 346 17491.96 49.52 53870.90 88888.00 2008-12-11 23:49:42.904 346 17491.93 49.60 53870.88 88888.00 2008-12-11 23:49:43.404 346 17491.93 49.58 53870.88 88888.00 2008-12-11 23:49:43.904 346 17491.98 49.56 53870.96 88888.00 2008-12-11 23:49:44.404 346 17491.98 49.49 53870.94 88888.00 2008-12-11 23:49:44.904 346 17491.98 49.47 53870.87 88888.00 2008-12-11 23:49:45.404 346 17491.89 49.48 53870.87 88888.00 2008-12-11 23:49:45.904 346 17491.85 49.45 53870.92 88888.00 2008-12-11 23:49:46.404 346 17491.89 49.40 53871.01 88888.00 2008-12-11 23:49:46.904 346 17491.85 49.44 53870.98 88888.00 2008-12-11 23:49:47.404 346 17491.83 49.39 53870.98 88888.00 2008-12-11 23:49:47.904 346 17491.83 49.41 53871.04 88888.00 2008-12-11 23:49:48.401 346 17491.80 49.44 53871.09 88888.00 2008-12-11 23:49:48.901 346 17491.80 49.47 53871.10 88888.00 2008-12-11 23:49:49.401 346 17491.79 49.45 53871.11 88888.00 2008-12-11 23:49:49.901 346 17491.78 49.42 53871.03 88888.00 2008-12-11 23:49:50.401 346 17491.80 49.47 53871.06 88888.00 2008-12-11 23:49:50.901 346 17491.75 49.40 53871.03 88888.00 2008-12-11 23:49:51.401 346 17491.69 49.35 53871.04 88888.00 2008-12-11 23:49:51.901 346 17491.74 49.34 53870.97 88888.00 2008-12-11 23:49:52.401 346 17491.81 49.29 53870.97 88888.00 2008-12-11 23:49:52.901 346 17491.82 49.30 53871.07 88888.00 2008-12-11 23:49:53.401 346 17491.78 49.24 53871.10 88888.00 2008-12-11 23:49:53.901 346 17491.88 49.19 53871.09 88888.00 2008-12-11 23:49:54.401 346 17491.89 49.17 53871.08 88888.00 2008-12-11 23:49:54.901 346 17491.95 49.18 53871.05 88888.00 2008-12-11 23:49:55.401 346 17491.99 49.20 53871.03 88888.00 2008-12-11 23:49:55.901 346 17491.90 49.13 53870.98 88888.00 2008-12-11 23:49:56.401 346 17491.83 49.08 53871.00 88888.00 2008-12-11 23:49:56.901 346 17491.90 49.06 53871.08 88888.00 2008-12-11 23:49:57.401 346 17491.86 49.03 53871.05 88888.00 2008-12-11 23:49:57.901 346 17491.90 48.99 53871.04 88888.00 2008-12-11 23:49:58.401 346 17491.86 48.98 53871.04 88888.00 2008-12-11 23:49:58.901 346 17491.96 49.09 53871.09 88888.00 2008-12-11 23:49:59.401 346 17491.98 49.03 53871.08 88888.00 2008-12-11 23:49:59.901 346 17491.98 48.97 53871.08 88888.00 2008-12-11 23:50:00.401 346 17492.03 48.88 53871.09 88888.00 2008-12-11 23:50:00.901 346 17492.06 48.90 53871.11 88888.00 2008-12-11 23:50:01.401 346 17492.12 48.85 53871.04 88888.00 2008-12-11 23:50:01.901 346 17492.21 48.89 53871.07 88888.00 2008-12-11 23:50:02.401 346 17492.25 48.87 53871.09 88888.00 2008-12-11 23:50:02.901 346 17492.22 48.76 53871.00 88888.00 2008-12-11 23:50:03.401 346 17492.20 48.78 53870.97 88888.00 2008-12-11 23:50:03.901 346 17492.24 48.81 53870.96 88888.00 2008-12-11 23:50:04.401 346 17492.24 48.83 53871.07 88888.00 2008-12-11 23:50:04.901 346 17492.25 48.80 53871.12 88888.00 2008-12-11 23:50:05.401 346 17492.19 48.77 53871.03 88888.00 2008-12-11 23:50:05.901 346 17492.19 48.74 53871.04 88888.00 2008-12-11 23:50:06.401 346 17492.31 48.78 53871.01 88888.00 2008-12-11 23:50:06.901 346 17492.37 48.79 53870.95 88888.00 2008-12-11 23:50:07.401 346 17492.36 48.79 53871.05 88888.00 2008-12-11 23:50:07.901 346 17492.35 48.82 53871.14 88888.00 2008-12-11 23:50:08.401 346 17492.32 48.80 53871.08 88888.00 2008-12-11 23:50:08.901 346 17492.35 48.74 53870.97 88888.00 2008-12-11 23:50:09.401 346 17492.42 48.73 53870.96 88888.00 2008-12-11 23:50:09.901 346 17492.51 48.76 53871.08 88888.00 2008-12-11 23:50:10.401 346 17492.45 48.74 53871.09 88888.00 2008-12-11 23:50:10.901 346 17492.51 48.73 53871.08 88888.00 2008-12-11 23:50:11.401 346 17492.51 48.83 53871.16 88888.00 2008-12-11 23:50:11.901 346 17492.54 48.86 53871.20 88888.00 2008-12-11 23:50:12.401 346 17492.68 48.83 53871.14 88888.00 2008-12-11 23:50:12.901 346 17492.71 48.85 53871.08 88888.00 2008-12-11 23:50:13.401 346 17492.66 48.85 53871.04 88888.00 2008-12-11 23:50:13.901 346 17492.71 48.86 53870.98 88888.00 2008-12-11 23:50:14.401 346 17492.71 48.87 53870.82 88888.00 2008-12-11 23:50:14.901 346 17492.70 48.89 53870.83 88888.00 2008-12-11 23:50:15.401 346 17492.74 48.93 53870.92 88888.00 2008-12-11 23:50:15.901 346 17492.74 48.92 53870.98 88888.00 2008-12-11 23:50:16.401 346 17492.72 48.93 53870.90 88888.00 2008-12-11 23:50:16.901 346 17492.75 48.95 53870.85 88888.00 2008-12-11 23:50:17.401 346 17492.82 48.88 53870.86 88888.00 2008-12-11 23:50:17.901 346 17492.77 48.99 53870.83 88888.00 2008-12-11 23:50:18.401 346 17492.92 49.03 53870.83 88888.00 2008-12-11 23:50:18.901 346 17493.01 49.02 53870.86 88888.00 2008-12-11 23:50:19.401 346 17492.96 49.03 53870.79 88888.00 2008-12-11 23:50:19.901 346 17492.90 49.11 53870.82 88888.00 2008-12-11 23:50:20.401 346 17492.92 49.11 53870.88 88888.00 2008-12-11 23:50:20.901 346 17492.88 49.06 53871.01 88888.00 2008-12-11 23:50:21.401 346 17492.78 49.02 53870.88 88888.00 2008-12-11 23:50:21.901 346 17492.76 49.00 53870.82 88888.00 2008-12-11 23:50:22.401 346 17492.77 49.05 53870.86 88888.00 2008-12-11 23:50:22.901 346 17492.80 49.09 53870.87 88888.00 2008-12-11 23:50:23.401 346 17492.74 49.10 53870.88 88888.00 2008-12-11 23:50:23.901 346 17492.75 49.18 53870.84 88888.00 2008-12-11 23:50:24.401 346 17492.83 49.17 53870.78 88888.00 2008-12-11 23:50:24.901 346 17492.75 49.13 53870.89 88888.00 2008-12-11 23:50:25.401 346 17492.66 49.15 53870.87 88888.00 2008-12-11 23:50:25.901 346 17492.61 49.22 53870.79 88888.00 2008-12-11 23:50:26.401 346 17492.56 49.21 53870.87 88888.00 2008-12-11 23:50:26.901 346 17492.57 49.17 53870.96 88888.00 2008-12-11 23:50:27.401 346 17492.63 49.17 53870.94 88888.00 2008-12-11 23:50:27.901 346 17492.58 49.21 53870.97 88888.00 2008-12-11 23:50:28.401 346 17492.57 49.25 53871.04 88888.00 2008-12-11 23:50:28.901 346 17492.58 49.28 53870.96 88888.00 2008-12-11 23:50:29.401 346 17492.53 49.26 53870.93 88888.00 2008-12-11 23:50:29.901 346 17492.50 49.26 53871.04 88888.00 2008-12-11 23:50:30.401 346 17492.56 49.22 53870.96 88888.00 2008-12-11 23:50:30.901 346 17492.51 49.21 53870.90 88888.00 2008-12-11 23:50:31.401 346 17492.53 49.21 53870.99 88888.00 2008-12-11 23:50:31.901 346 17492.49 49.21 53871.08 88888.00 2008-12-11 23:50:32.401 346 17492.41 49.30 53871.06 88888.00 2008-12-11 23:50:32.901 346 17492.37 49.24 53870.93 88888.00 2008-12-11 23:50:33.401 346 17492.29 49.27 53871.01 88888.00 2008-12-11 23:50:33.901 346 17492.26 49.21 53871.07 88888.00 2008-12-11 23:50:34.401 346 17492.22 49.22 53871.06 88888.00 2008-12-11 23:50:34.901 346 17492.24 49.22 53871.03 88888.00 2008-12-11 23:50:35.401 346 17492.24 49.20 53871.09 88888.00 2008-12-11 23:50:35.901 346 17492.25 49.26 53871.10 88888.00 2008-12-11 23:50:36.401 346 17492.17 49.28 53871.16 88888.00 2008-12-11 23:50:36.901 346 17492.14 49.18 53871.15 88888.00 2008-12-11 23:50:37.401 346 17492.17 49.13 53871.11 88888.00 2008-12-11 23:50:37.901 346 17492.10 49.08 53871.12 88888.00 2008-12-11 23:50:38.401 346 17492.12 49.05 53871.18 88888.00 2008-12-11 23:50:38.901 346 17492.17 49.05 53871.22 88888.00 2008-12-11 23:50:39.401 346 17492.14 49.05 53871.29 88888.00 2008-12-11 23:50:39.901 346 17492.15 49.03 53871.34 88888.00 2008-12-11 23:50:40.401 346 17492.11 49.05 53871.34 88888.00 2008-12-11 23:50:40.901 346 17492.04 49.02 53871.29 88888.00 2008-12-11 23:50:41.401 346 17491.96 48.92 53871.26 88888.00 2008-12-11 23:50:41.901 346 17491.90 48.93 53871.21 88888.00 2008-12-11 23:50:42.401 346 17491.88 48.88 53871.28 88888.00 2008-12-11 23:50:42.901 346 17491.88 48.83 53871.19 88888.00 2008-12-11 23:50:43.401 346 17491.85 48.85 53871.11 88888.00 2008-12-11 23:50:43.901 346 17491.84 48.81 53871.12 88888.00 2008-12-11 23:50:44.401 346 17491.84 48.83 53871.22 88888.00 2008-12-11 23:50:44.901 346 17491.82 48.86 53871.30 88888.00 2008-12-11 23:50:45.401 346 17491.95 48.79 53871.35 88888.00 2008-12-11 23:50:45.901 346 17491.92 48.81 53871.38 88888.00 2008-12-11 23:50:46.401 346 17491.91 48.72 53871.31 88888.00 2008-12-11 23:50:46.901 346 17491.96 48.81 53871.25 88888.00 2008-12-11 23:50:47.401 346 17492.04 48.79 53871.22 88888.00 2008-12-11 23:50:47.901 346 17492.06 48.69 53871.20 88888.00 2008-12-11 23:50:48.401 346 17492.05 48.67 53871.10 88888.00 2008-12-11 23:50:48.901 346 17492.04 48.71 53871.18 88888.00 2008-12-11 23:50:49.401 346 17492.05 48.67 53871.38 88888.00 2008-12-11 23:50:49.901 346 17492.03 48.66 53871.34 88888.00 2008-12-11 23:50:50.401 346 17492.14 48.66 53871.26 88888.00 2008-12-11 23:50:50.901 346 17492.12 48.59 53871.32 88888.00 2008-12-11 23:50:51.401 346 17492.17 48.60 53871.30 88888.00 2008-12-11 23:50:51.901 346 17492.25 48.53 53871.29 88888.00 2008-12-11 23:50:52.401 346 17492.22 48.52 53871.22 88888.00 2008-12-11 23:50:52.901 346 17492.17 48.53 53871.30 88888.00 2008-12-11 23:50:53.401 346 17492.19 48.54 53871.30 88888.00 2008-12-11 23:50:53.901 346 17492.22 48.49 53871.28 88888.00 2008-12-11 23:50:54.401 346 17492.27 48.46 53871.27 88888.00 2008-12-11 23:50:54.901 346 17492.33 48.47 53871.30 88888.00 2008-12-11 23:50:55.401 346 17492.36 48.41 53871.25 88888.00 2008-12-11 23:50:55.901 346 17492.37 48.37 53871.27 88888.00 2008-12-11 23:50:56.401 346 17492.44 48.44 53871.22 88888.00 2008-12-11 23:50:56.901 346 17492.45 48.47 53871.18 88888.00 2008-12-11 23:50:57.401 346 17492.36 48.38 53871.16 88888.00 2008-12-11 23:50:57.901 346 17492.33 48.29 53871.20 88888.00 2008-12-11 23:50:58.401 346 17492.32 48.27 53871.09 88888.00 2008-12-11 23:50:58.901 346 17492.29 48.30 53871.04 88888.00 2008-12-11 23:50:59.401 346 17492.29 48.40 53871.10 88888.00 2008-12-11 23:50:59.901 346 17492.30 48.41 53871.16 88888.00 2008-12-11 23:51:00.401 346 17492.39 48.44 53871.22 88888.00 2008-12-11 23:51:00.901 346 17492.56 48.38 53871.20 88888.00 2008-12-11 23:51:01.401 346 17492.46 48.35 53871.10 88888.00 2008-12-11 23:51:01.901 346 17492.36 48.37 53871.00 88888.00 2008-12-11 23:51:02.401 346 17492.31 48.40 53871.06 88888.00 2008-12-11 23:51:02.901 346 17492.40 48.38 53871.10 88888.00 2008-12-11 23:51:03.401 346 17492.43 48.38 53871.11 88888.00 2008-12-11 23:51:03.901 346 17492.41 48.37 53871.10 88888.00 2008-12-11 23:51:04.401 346 17492.49 48.37 53871.05 88888.00 2008-12-11 23:51:04.901 346 17492.46 48.32 53871.03 88888.00 2008-12-11 23:51:05.401 346 17492.46 48.23 53870.98 88888.00 2008-12-11 23:51:05.901 346 17492.47 48.30 53870.97 88888.00 2008-12-11 23:51:06.401 346 17492.55 48.33 53871.08 88888.00 2008-12-11 23:51:06.901 346 17492.53 48.29 53871.08 88888.00 2008-12-11 23:51:07.401 346 17492.56 48.27 53871.05 88888.00 2008-12-11 23:51:07.901 346 17492.63 48.30 53871.04 88888.00 2008-12-11 23:51:08.401 346 17492.62 48.37 53871.07 88888.00 2008-12-11 23:51:08.901 346 17492.63 48.37 53871.05 88888.00 2008-12-11 23:51:09.401 346 17492.66 48.34 53871.04 88888.00 2008-12-11 23:51:09.901 346 17492.63 48.38 53870.99 88888.00 2008-12-11 23:51:10.401 346 17492.71 48.40 53870.99 88888.00 2008-12-11 23:51:10.901 346 17492.73 48.41 53870.95 88888.00 2008-12-11 23:51:11.401 346 17492.68 48.41 53870.99 88888.00 2008-12-11 23:51:11.901 346 17492.64 48.47 53871.08 88888.00 2008-12-11 23:51:12.401 346 17492.64 48.48 53871.11 88888.00 2008-12-11 23:51:12.901 346 17492.61 48.42 53870.99 88888.00 2008-12-11 23:51:13.401 346 17492.63 48.46 53870.95 88888.00 2008-12-11 23:51:13.901 346 17492.71 48.44 53870.97 88888.00 2008-12-11 23:51:14.401 346 17492.75 48.37 53871.05 88888.00 2008-12-11 23:51:14.901 346 17492.75 48.37 53871.01 88888.00 2008-12-11 23:51:15.401 346 17492.78 48.42 53870.99 88888.00 2008-12-11 23:51:15.901 346 17492.82 48.39 53871.06 88888.00 2008-12-11 23:51:16.401 346 17492.83 48.42 53871.08 88888.00 2008-12-11 23:51:16.901 346 17492.80 48.47 53871.08 88888.00 2008-12-11 23:51:17.401 346 17492.75 48.49 53871.08 88888.00 2008-12-11 23:51:17.901 346 17492.70 48.49 53871.08 88888.00 2008-12-11 23:51:18.401 346 17492.74 48.51 53871.01 88888.00 2008-12-11 23:51:18.901 346 17492.72 48.56 53871.06 88888.00 2008-12-11 23:51:19.401 346 17492.68 48.47 53870.99 88888.00 2008-12-11 23:51:19.901 346 17492.64 48.46 53871.08 88888.00 2008-12-11 23:51:20.401 346 17492.63 48.52 53871.07 88888.00 2008-12-11 23:51:20.901 346 17492.71 48.59 53871.03 88888.00 2008-12-11 23:51:21.401 346 17492.76 48.60 53871.08 88888.00 2008-12-11 23:51:21.901 346 17492.84 48.58 53871.11 88888.00 2008-12-11 23:51:22.401 346 17492.85 48.63 53871.09 88888.00 2008-12-11 23:51:22.901 346 17492.76 48.73 53871.08 88888.00 2008-12-11 23:51:23.401 346 17492.66 48.68 53871.06 88888.00 2008-12-11 23:51:23.901 346 17492.70 48.67 53870.98 88888.00 2008-12-11 23:51:24.401 346 17492.81 48.71 53870.99 88888.00 2008-12-11 23:51:24.901 346 17492.75 48.73 53871.08 88888.00 2008-12-11 23:51:25.401 346 17492.72 48.69 53871.11 88888.00 2008-12-11 23:51:25.901 346 17492.75 48.72 53871.12 88888.00 2008-12-11 23:51:26.401 346 17492.71 48.76 53871.07 88888.00 2008-12-11 23:51:26.901 346 17492.66 48.67 53871.07 88888.00 2008-12-11 23:51:27.401 346 17492.72 48.63 53871.15 88888.00 2008-12-11 23:51:27.901 346 17492.58 48.68 53871.17 88888.00 2008-12-11 23:51:28.401 346 17492.64 48.71 53871.20 88888.00 2008-12-11 23:51:28.901 346 17492.57 48.74 53871.25 88888.00 2008-12-11 23:51:29.401 346 17492.51 48.71 53871.23 88888.00 2008-12-11 23:51:29.901 346 17492.40 48.76 53871.17 88888.00 2008-12-11 23:51:30.401 346 17492.44 48.80 53871.22 88888.00 2008-12-11 23:51:30.901 346 17492.43 48.85 53871.26 88888.00 2008-12-11 23:51:31.401 346 17492.39 48.85 53871.26 88888.00 2008-12-11 23:51:31.901 346 17492.39 48.79 53871.34 88888.00 2008-12-11 23:51:32.401 346 17492.35 48.73 53871.29 88888.00 2008-12-11 23:51:32.901 346 17492.34 48.82 53871.20 88888.00 2008-12-11 23:51:33.401 346 17492.36 48.90 53871.19 88888.00 2008-12-11 23:51:33.901 346 17492.25 48.83 53871.19 88888.00 2008-12-11 23:51:34.401 346 17492.20 48.80 53871.19 88888.00 2008-12-11 23:51:34.901 346 17492.15 48.82 53871.17 88888.00 2008-12-11 23:51:35.401 346 17492.13 48.83 53871.15 88888.00 2008-12-11 23:51:35.901 346 17492.13 48.83 53871.07 88888.00 2008-12-11 23:51:36.401 346 17492.13 48.81 53871.12 88888.00 2008-12-11 23:51:36.901 346 17492.06 48.83 53871.17 88888.00 2008-12-11 23:51:37.401 346 17492.06 48.72 53871.12 88888.00 2008-12-11 23:51:37.901 346 17492.04 48.70 53871.12 88888.00 2008-12-11 23:51:38.401 346 17492.01 48.68 53871.22 88888.00 2008-12-11 23:51:38.901 346 17492.05 48.62 53871.22 88888.00 2008-12-11 23:51:39.401 346 17492.11 48.66 53871.28 88888.00 2008-12-11 23:51:39.901 346 17492.05 48.67 53871.20 88888.00 2008-12-11 23:51:40.401 346 17491.98 48.77 53871.20 88888.00 2008-12-11 23:51:40.901 346 17491.96 48.76 53871.41 88888.00 2008-12-11 23:51:41.401 346 17491.94 48.78 53871.50 88888.00 2008-12-11 23:51:41.901 346 17491.92 48.66 53871.33 88888.00 2008-12-11 23:51:42.401 346 17491.86 48.67 53871.32 88888.00 2008-12-11 23:51:42.901 346 17491.96 48.67 53871.44 88888.00 2008-12-11 23:51:43.401 346 17491.94 48.60 53871.34 88888.00 2008-12-11 23:51:43.901 346 17491.90 48.56 53871.23 88888.00 2008-12-11 23:51:44.401 346 17491.96 48.58 53871.21 88888.00 2008-12-11 23:51:44.901 346 17491.91 48.54 53871.23 88888.00 2008-12-11 23:51:45.401 346 17491.91 48.51 53871.22 88888.00 2008-12-11 23:51:45.901 346 17491.95 48.50 53871.29 88888.00 2008-12-11 23:51:46.401 346 17491.95 48.46 53871.25 88888.00 2008-12-11 23:51:46.901 346 17491.86 48.37 53871.11 88888.00 2008-12-11 23:51:47.401 346 17491.86 48.44 53871.16 88888.00 2008-12-11 23:51:47.901 346 17491.93 48.51 53871.18 88888.00 2008-12-11 23:51:48.401 346 17491.98 48.37 53871.29 88888.00 2008-12-11 23:51:48.901 346 17491.92 48.34 53871.30 88888.00 2008-12-11 23:51:49.401 346 17491.89 48.32 53871.21 88888.00 2008-12-11 23:51:49.901 346 17491.95 48.28 53871.21 88888.00 2008-12-11 23:51:50.401 346 17492.12 48.28 53871.20 88888.00 2008-12-11 23:51:50.901 346 17492.15 48.28 53871.22 88888.00 2008-12-11 23:51:51.401 346 17492.12 48.31 53871.19 88888.00 2008-12-11 23:51:51.901 346 17492.13 48.32 53871.23 88888.00 2008-12-11 23:51:52.401 346 17492.13 48.29 53871.25 88888.00 2008-12-11 23:51:52.901 346 17492.23 48.32 53871.18 88888.00 2008-12-11 23:51:53.401 346 17492.26 48.34 53871.19 88888.00 2008-12-11 23:51:53.901 346 17492.32 48.32 53871.23 88888.00 2008-12-11 23:51:54.401 346 17492.31 48.33 53871.19 88888.00 2008-12-11 23:51:54.901 346 17492.26 48.35 53871.22 88888.00 2008-12-11 23:51:55.401 346 17492.22 48.43 53871.26 88888.00 2008-12-11 23:51:55.901 346 17492.33 48.40 53871.26 88888.00 2008-12-11 23:51:56.401 346 17492.37 48.37 53871.25 88888.00 2008-12-11 23:51:56.901 346 17492.40 48.34 53871.19 88888.00 2008-12-11 23:51:57.401 346 17492.33 48.32 53871.18 88888.00 2008-12-11 23:51:57.901 346 17492.36 48.30 53871.17 88888.00 2008-12-11 23:51:58.401 346 17492.43 48.32 53871.25 88888.00 2008-12-11 23:51:58.901 346 17492.43 48.38 53871.30 88888.00 2008-12-11 23:51:59.401 346 17492.39 48.41 53871.26 88888.00 2008-12-11 23:51:59.901 346 17492.31 48.35 53871.18 88888.00 2008-12-11 23:52:00.401 346 17492.30 48.35 53871.17 88888.00 2008-12-11 23:52:00.901 346 17492.34 48.41 53871.18 88888.00 2008-12-11 23:52:01.401 346 17492.37 48.41 53871.26 88888.00 2008-12-11 23:52:01.901 346 17492.31 48.33 53871.26 88888.00 2008-12-11 23:52:02.401 346 17492.26 48.37 53871.23 88888.00 2008-12-11 23:52:02.901 346 17492.32 48.39 53871.21 88888.00 2008-12-11 23:52:03.401 346 17492.40 48.40 53871.20 88888.00 2008-12-11 23:52:03.901 346 17492.37 48.35 53871.19 88888.00 2008-12-11 23:52:04.401 346 17492.33 48.34 53871.17 88888.00 2008-12-11 23:52:04.901 346 17492.31 48.34 53871.21 88888.00 2008-12-11 23:52:05.401 346 17492.26 48.39 53871.08 88888.00 2008-12-11 23:52:05.901 346 17492.32 48.49 53871.16 88888.00 2008-12-11 23:52:06.401 346 17492.34 48.46 53871.15 88888.00 2008-12-11 23:52:06.901 346 17492.42 48.46 53871.17 88888.00 2008-12-11 23:52:07.401 346 17492.37 48.48 53871.21 88888.00 2008-12-11 23:52:07.901 346 17492.29 48.47 53871.18 88888.00 2008-12-11 23:52:08.401 346 17492.29 48.41 53871.15 88888.00 2008-12-11 23:52:08.901 346 17492.31 48.43 53871.14 88888.00 2008-12-11 23:52:09.401 346 17492.27 48.46 53871.17 88888.00 2008-12-11 23:52:09.901 346 17492.27 48.49 53871.07 88888.00 2008-12-11 23:52:10.401 346 17492.27 48.51 53871.04 88888.00 2008-12-11 23:52:10.901 346 17492.31 48.50 53871.03 88888.00 2008-12-11 23:52:11.401 346 17492.34 48.56 53871.08 88888.00 2008-12-11 23:52:11.901 346 17492.39 48.54 53871.11 88888.00 2008-12-11 23:52:12.401 346 17492.42 48.57 53871.09 88888.00 2008-12-11 23:52:12.901 346 17492.40 48.58 53871.09 88888.00 2008-12-11 23:52:13.401 346 17492.34 48.51 53871.08 88888.00 2008-12-11 23:52:13.901 346 17492.31 48.54 53871.16 88888.00 2008-12-11 23:52:14.401 346 17492.35 48.62 53871.14 88888.00 2008-12-11 23:52:14.901 346 17492.40 48.59 53871.09 88888.00 2008-12-11 23:52:15.401 346 17492.40 48.54 53871.21 88888.00 2008-12-11 23:52:15.901 346 17492.40 48.60 53871.29 88888.00 2008-12-11 23:52:16.401 346 17492.42 48.60 53871.28 88888.00 2008-12-11 23:52:16.901 346 17492.39 48.61 53871.29 88888.00 2008-12-11 23:52:17.401 346 17492.35 48.58 53871.28 88888.00 2008-12-11 23:52:17.901 346 17492.34 48.59 53871.26 88888.00 2008-12-11 23:52:18.401 346 17492.30 48.62 53871.32 88888.00 2008-12-11 23:52:18.901 346 17492.25 48.69 53871.30 88888.00 2008-12-11 23:52:19.401 346 17492.16 48.73 53871.30 88888.00 2008-12-11 23:52:19.901 346 17492.16 48.79 53871.23 88888.00 2008-12-11 23:52:20.401 346 17492.15 48.77 53871.23 88888.00 2008-12-11 23:52:20.901 346 17492.16 48.70 53871.20 88888.00 2008-12-11 23:52:21.401 346 17492.20 48.63 53871.18 88888.00 2008-12-11 23:52:21.901 346 17492.21 48.68 53871.20 88888.00 2008-12-11 23:52:22.401 346 17492.22 48.78 53871.19 88888.00 2008-12-11 23:52:22.901 346 17492.10 48.81 53871.18 88888.00 2008-12-11 23:52:23.401 346 17492.03 48.79 53871.17 88888.00 2008-12-11 23:52:23.901 346 17492.11 48.78 53871.16 88888.00 2008-12-11 23:52:24.401 346 17492.15 48.78 53871.25 88888.00 2008-12-11 23:52:24.901 346 17492.10 48.78 53871.21 88888.00 2008-12-11 23:52:25.401 346 17492.07 48.73 53871.26 88888.00 2008-12-11 23:52:25.901 346 17492.01 48.76 53871.21 88888.00 2008-12-11 23:52:26.401 346 17492.05 48.81 53871.23 88888.00 2008-12-11 23:52:26.901 346 17491.99 48.82 53871.28 88888.00 2008-12-11 23:52:27.401 346 17491.99 48.81 53871.19 88888.00 2008-12-11 23:52:27.901 346 17492.01 48.78 53871.21 88888.00 2008-12-11 23:52:28.401 346 17491.95 48.76 53871.22 88888.00 2008-12-11 23:52:28.901 346 17492.02 48.73 53871.28 88888.00 2008-12-11 23:52:29.401 346 17492.13 48.74 53871.29 88888.00 2008-12-11 23:52:29.901 346 17492.13 48.70 53871.26 88888.00 2008-12-11 23:52:30.401 346 17492.12 48.67 53871.18 88888.00 2008-12-11 23:52:30.901 346 17492.14 48.60 53871.17 88888.00 2008-12-11 23:52:31.401 346 17492.16 48.58 53871.27 88888.00 2008-12-11 23:52:31.901 346 17492.16 48.64 53871.14 88888.00 2008-12-11 23:52:32.401 346 17492.06 48.67 53871.15 88888.00 2008-12-11 23:52:32.901 346 17491.96 48.62 53871.12 88888.00 2008-12-11 23:52:33.398 346 17491.98 48.62 53871.18 88888.00 2008-12-11 23:52:33.908 346 17492.01 48.72 53871.21 88888.00 2008-12-11 23:52:34.408 346 17492.01 48.71 53871.16 88888.00 2008-12-11 23:52:34.908 346 17491.95 48.64 53871.25 88888.00 2008-12-11 23:52:35.408 346 17492.03 48.64 53871.30 88888.00 2008-12-11 23:52:35.908 346 17492.03 48.63 53871.26 88888.00 2008-12-11 23:52:36.408 346 17492.02 48.67 53871.20 88888.00 2008-12-11 23:52:36.908 346 17492.10 48.66 53871.28 88888.00 2008-12-11 23:52:37.408 346 17492.11 48.59 53871.29 88888.00 2008-12-11 23:52:37.908 346 17492.10 48.59 53871.29 88888.00 2008-12-11 23:52:38.408 346 17492.11 48.66 53871.25 88888.00 2008-12-11 23:52:38.908 346 17492.17 48.63 53871.27 88888.00 2008-12-11 23:52:39.408 346 17492.16 48.69 53871.28 88888.00 2008-12-11 23:52:39.908 346 17492.21 48.78 53871.28 88888.00 2008-12-11 23:52:40.408 346 17492.19 48.78 53871.28 88888.00 2008-12-11 23:52:40.908 346 17492.17 48.73 53871.22 88888.00 2008-12-11 23:52:41.408 346 17492.12 48.64 53871.23 88888.00 2008-12-11 23:52:41.908 346 17492.10 48.66 53871.12 88888.00 2008-12-11 23:52:42.408 346 17492.11 48.71 53871.10 88888.00 2008-12-11 23:52:42.908 346 17492.12 48.71 53871.18 88888.00 2008-12-11 23:52:43.408 346 17492.07 48.74 53871.14 88888.00 2008-12-11 23:52:43.908 346 17492.16 48.73 53871.22 88888.00 2008-12-11 23:52:44.408 346 17492.30 48.64 53871.26 88888.00 2008-12-11 23:52:44.908 346 17492.31 48.70 53871.26 88888.00 2008-12-11 23:52:45.408 346 17492.22 48.74 53871.20 88888.00 2008-12-11 23:52:45.908 346 17492.25 48.74 53871.15 88888.00 2008-12-11 23:52:46.408 346 17492.25 48.79 53871.16 88888.00 2008-12-11 23:52:46.908 346 17492.26 48.83 53871.15 88888.00 2008-12-11 23:52:47.408 346 17492.31 48.80 53871.18 88888.00 2008-12-11 23:52:47.908 346 17492.33 48.76 53871.17 88888.00 2008-12-11 23:52:48.408 346 17492.33 48.73 53871.19 88888.00 2008-12-11 23:52:48.908 346 17492.29 48.73 53871.21 88888.00 2008-12-11 23:52:49.408 346 17492.33 48.73 53871.14 88888.00 2008-12-11 23:52:49.908 346 17492.42 48.76 53871.10 88888.00 2008-12-11 23:52:50.408 346 17492.43 48.81 53871.00 88888.00 2008-12-11 23:52:50.908 346 17492.46 48.80 53871.03 88888.00 2008-12-11 23:52:51.408 346 17492.53 48.81 53871.05 88888.00 2008-12-11 23:52:51.908 346 17492.46 48.85 53871.14 88888.00 2008-12-11 23:52:52.408 346 17492.52 48.85 53871.21 88888.00 2008-12-11 23:52:52.908 346 17492.50 48.81 53871.11 88888.00 2008-12-11 23:52:53.408 346 17492.49 48.89 53871.12 88888.00 2008-12-11 23:52:53.908 346 17492.49 48.90 53871.17 88888.00 2008-12-11 23:52:54.408 346 17492.58 48.93 53871.17 88888.00 2008-12-11 23:52:54.908 346 17492.64 48.92 53871.26 88888.00 2008-12-11 23:52:55.408 346 17492.63 48.97 53871.30 88888.00 2008-12-11 23:52:55.908 346 17492.65 48.99 53871.25 88888.00 2008-12-11 23:52:56.408 346 17492.68 48.97 53871.17 88888.00 2008-12-11 23:52:56.908 346 17492.68 48.90 53871.19 88888.00 2008-12-11 23:52:57.408 346 17492.63 48.91 53871.27 88888.00 2008-12-11 23:52:57.908 346 17492.62 48.88 53871.34 88888.00 2008-12-11 23:52:58.408 346 17492.64 48.91 53871.25 88888.00 2008-12-11 23:52:58.908 346 17492.62 48.87 53871.23 88888.00 2008-12-11 23:52:59.408 346 17492.66 48.86 53871.21 88888.00 2008-12-11 23:52:59.908 346 17492.63 48.86 53871.30 88888.00 2008-12-11 23:53:00.408 346 17492.53 48.92 53871.28 88888.00 2008-12-11 23:53:00.908 346 17492.44 48.93 53871.19 88888.00 2008-12-11 23:53:01.408 346 17492.41 48.91 53871.19 88888.00 2008-12-11 23:53:01.908 346 17492.43 48.86 53871.21 88888.00 2008-12-11 23:53:02.408 346 17492.42 48.83 53871.17 88888.00 2008-12-11 23:53:02.908 346 17492.45 48.88 53871.15 88888.00 2008-12-11 23:53:03.408 346 17492.50 48.88 53871.19 88888.00 2008-12-11 23:53:03.908 346 17492.50 48.83 53871.17 88888.00 2008-12-11 23:53:04.408 346 17492.55 48.85 53871.17 88888.00 2008-12-11 23:53:04.908 346 17492.41 48.88 53871.15 88888.00 2008-12-11 23:53:05.408 346 17492.43 48.83 53871.14 88888.00 2008-12-11 23:53:05.908 346 17492.46 48.80 53871.12 88888.00 2008-12-11 23:53:06.408 346 17492.50 48.83 53871.16 88888.00 2008-12-11 23:53:06.908 346 17492.47 48.87 53871.20 88888.00 2008-12-11 23:53:07.408 346 17492.49 48.88 53871.22 88888.00 2008-12-11 23:53:07.908 346 17492.43 48.91 53871.29 88888.00 2008-12-11 23:53:08.408 346 17492.43 48.83 53871.44 88888.00 2008-12-11 23:53:08.908 346 17492.40 48.87 53871.38 88888.00 2008-12-11 23:53:09.408 346 17492.40 48.90 53871.34 88888.00 2008-12-11 23:53:09.908 346 17492.49 48.89 53871.49 88888.00 2008-12-11 23:53:10.408 346 17492.50 48.99 53871.40 88888.00 2008-12-11 23:53:10.908 346 17492.54 49.02 53871.38 88888.00 2008-12-11 23:53:11.408 346 17492.52 49.06 53871.39 88888.00 2008-12-11 23:53:11.908 346 17492.41 49.08 53871.34 88888.00 2008-12-11 23:53:12.408 346 17492.43 49.07 53871.39 88888.00 2008-12-11 23:53:12.908 346 17492.57 49.01 53871.44 88888.00 2008-12-11 23:53:13.408 346 17492.55 49.01 53871.39 88888.00 2008-12-11 23:53:13.908 346 17492.52 49.05 53871.27 88888.00 2008-12-11 23:53:14.408 346 17492.51 49.07 53871.22 88888.00 2008-12-11 23:53:14.908 346 17492.60 49.06 53871.25 88888.00 2008-12-11 23:53:15.408 346 17492.60 49.11 53871.38 88888.00 2008-12-11 23:53:15.908 346 17492.62 49.16 53871.39 88888.00 2008-12-11 23:53:16.408 346 17492.65 49.11 53871.41 88888.00 2008-12-11 23:53:16.908 346 17492.61 49.17 53871.39 88888.00 2008-12-11 23:53:17.408 346 17492.54 49.26 53871.40 88888.00 2008-12-11 23:53:17.908 346 17492.57 49.22 53871.25 88888.00 2008-12-11 23:53:18.408 346 17492.56 49.25 53871.26 88888.00 2008-12-11 23:53:18.908 346 17492.56 49.25 53871.31 88888.00 2008-12-11 23:53:19.408 346 17492.66 49.24 53871.39 88888.00 2008-12-11 23:53:19.908 346 17492.61 49.22 53871.40 88888.00 2008-12-11 23:53:20.408 346 17492.60 49.27 53871.31 88888.00 2008-12-11 23:53:20.908 346 17492.66 49.32 53871.28 88888.00 2008-12-11 23:53:21.408 346 17492.52 49.34 53871.27 88888.00 2008-12-11 23:53:21.908 346 17492.52 49.28 53871.27 88888.00 2008-12-11 23:53:22.408 346 17492.63 49.31 53871.26 88888.00 2008-12-11 23:53:22.908 346 17492.65 49.41 53871.25 88888.00 2008-12-11 23:53:23.408 346 17492.51 49.44 53871.27 88888.00 2008-12-11 23:53:23.908 346 17492.45 49.41 53871.25 88888.00 2008-12-11 23:53:24.408 346 17492.46 49.40 53871.27 88888.00 2008-12-11 23:53:24.908 346 17492.49 49.41 53871.33 88888.00 2008-12-11 23:53:25.408 346 17492.42 49.40 53871.35 88888.00 2008-12-11 23:53:25.908 346 17492.40 49.39 53871.38 88888.00 2008-12-11 23:53:26.408 346 17492.40 49.39 53871.38 88888.00 2008-12-11 23:53:26.908 346 17492.40 49.38 53871.43 88888.00 2008-12-11 23:53:27.408 346 17492.35 49.41 53871.43 88888.00 2008-12-11 23:53:27.908 346 17492.27 49.41 53871.43 88888.00 2008-12-11 23:53:28.408 346 17492.20 49.37 53871.40 88888.00 2008-12-11 23:53:28.908 346 17492.25 49.38 53871.39 88888.00 2008-12-11 23:53:29.408 346 17492.29 49.42 53871.42 88888.00 2008-12-11 23:53:29.908 346 17492.24 49.51 53871.49 88888.00 2008-12-11 23:53:30.408 346 17492.21 49.50 53871.53 88888.00 2008-12-11 23:53:30.908 346 17492.24 49.45 53871.45 88888.00 2008-12-11 23:53:31.408 346 17492.21 49.52 53871.46 88888.00 2008-12-11 23:53:31.908 346 17492.17 49.54 53871.51 88888.00 2008-12-11 23:53:32.408 346 17492.16 49.56 53871.48 88888.00 2008-12-11 23:53:32.908 346 17492.17 49.50 53871.41 88888.00 2008-12-11 23:53:33.408 346 17492.21 49.51 53871.48 88888.00 2008-12-11 23:53:33.908 346 17492.14 49.52 53871.49 88888.00 2008-12-11 23:53:34.408 346 17492.05 49.48 53871.54 88888.00 2008-12-11 23:53:34.908 346 17492.00 49.48 53871.52 88888.00 2008-12-11 23:53:35.408 346 17491.94 49.56 53871.56 88888.00 2008-12-11 23:53:35.908 346 17492.00 49.56 53871.60 88888.00 2008-12-11 23:53:36.408 346 17491.99 49.48 53871.60 88888.00 2008-12-11 23:53:36.908 346 17492.00 49.41 53871.54 88888.00 2008-12-11 23:53:37.408 346 17491.94 49.45 53871.49 88888.00 2008-12-11 23:53:37.908 346 17491.91 49.42 53871.51 88888.00 2008-12-11 23:53:38.408 346 17491.99 49.41 53871.48 88888.00 2008-12-11 23:53:38.908 346 17491.91 49.40 53871.51 88888.00 2008-12-11 23:53:39.408 346 17491.79 49.38 53871.52 88888.00 2008-12-11 23:53:39.908 346 17491.86 49.36 53871.56 88888.00 2008-12-11 23:53:40.408 346 17491.88 49.31 53871.65 88888.00 2008-12-11 23:53:40.908 346 17491.71 49.34 53871.67 88888.00 2008-12-11 23:53:41.408 346 17491.64 49.31 53871.68 88888.00 2008-12-11 23:53:41.908 346 17491.71 49.27 53871.60 88888.00 2008-12-11 23:53:42.408 346 17491.73 49.26 53871.60 88888.00 2008-12-11 23:53:42.908 346 17491.70 49.25 53871.59 88888.00 2008-12-11 23:53:43.408 346 17491.62 49.35 53871.65 88888.00 2008-12-11 23:53:43.908 346 17491.64 49.32 53871.66 88888.00 2008-12-11 23:53:44.408 346 17491.64 49.29 53871.59 88888.00 2008-12-11 23:53:44.908 346 17491.65 49.26 53871.61 88888.00 2008-12-11 23:53:45.408 346 17491.64 49.21 53871.52 88888.00 2008-12-11 23:53:45.908 346 17491.74 49.20 53871.46 88888.00 2008-12-11 23:53:46.408 346 17491.75 49.20 53871.57 88888.00 2008-12-11 23:53:46.908 346 17491.73 49.21 53871.63 88888.00 2008-12-11 23:53:47.408 346 17491.66 49.20 53871.59 88888.00 2008-12-11 23:53:47.908 346 17491.71 49.21 53871.54 88888.00 2008-12-11 23:53:48.408 346 17491.80 49.13 53871.59 88888.00 2008-12-11 23:53:48.908 346 17491.75 49.15 53871.59 88888.00 2008-12-11 23:53:49.408 346 17491.76 49.17 53871.56 88888.00 2008-12-11 23:53:49.908 346 17491.81 49.09 53871.57 88888.00 2008-12-11 23:53:50.408 346 17491.86 49.01 53871.61 88888.00 2008-12-11 23:53:50.908 346 17491.83 49.01 53871.55 88888.00 2008-12-11 23:53:51.408 346 17491.78 49.02 53871.54 88888.00 2008-12-11 23:53:51.908 346 17491.81 49.11 53871.48 88888.00 2008-12-11 23:53:52.408 346 17491.88 49.09 53871.44 88888.00 2008-12-11 23:53:52.908 346 17491.89 49.08 53871.41 88888.00 2008-12-11 23:53:53.408 346 17491.88 49.08 53871.41 88888.00 2008-12-11 23:53:53.908 346 17491.94 49.16 53871.34 88888.00 2008-12-11 23:53:54.408 346 17491.98 49.20 53871.44 88888.00 2008-12-11 23:53:54.908 346 17491.96 49.16 53871.41 88888.00 2008-12-11 23:53:55.408 346 17491.98 49.19 53871.35 88888.00 2008-12-11 23:53:55.908 346 17491.99 49.18 53871.33 88888.00 2008-12-11 23:53:56.408 346 17492.04 49.13 53871.34 88888.00 2008-12-11 23:53:56.908 346 17492.09 49.10 53871.39 88888.00 2008-12-11 23:53:57.408 346 17492.12 49.09 53871.49 88888.00 2008-12-11 23:53:57.908 346 17492.09 49.12 53871.49 88888.00 2008-12-11 23:53:58.408 346 17492.13 49.11 53871.48 88888.00 2008-12-11 23:53:58.908 346 17492.12 49.12 53871.42 88888.00 2008-12-11 23:53:59.408 346 17492.21 49.15 53871.38 88888.00 2008-12-11 23:53:59.908 346 17492.22 49.15 53871.43 88888.00 2008-12-11 23:54:00.408 346 17492.26 49.15 53871.39 88888.00 2008-12-11 23:54:00.908 346 17492.22 49.15 53871.41 88888.00 2008-12-11 23:54:01.408 346 17492.22 49.19 53871.45 88888.00 2008-12-11 23:54:01.908 346 17492.11 49.18 53871.43 88888.00 2008-12-11 23:54:02.408 346 17492.25 49.18 53871.51 88888.00 2008-12-11 23:54:02.908 346 17492.33 49.25 53871.59 88888.00 2008-12-11 23:54:03.408 346 17492.34 49.24 53871.41 88888.00 2008-12-11 23:54:03.908 346 17492.33 49.29 53871.40 88888.00 2008-12-11 23:54:04.408 346 17492.34 49.35 53871.43 88888.00 2008-12-11 23:54:04.908 346 17492.33 49.35 53871.41 88888.00 2008-12-11 23:54:05.408 346 17492.27 49.32 53871.44 88888.00 2008-12-11 23:54:05.908 346 17492.26 49.30 53871.45 88888.00 2008-12-11 23:54:06.408 346 17492.27 49.30 53871.40 88888.00 2008-12-11 23:54:06.908 346 17492.26 49.32 53871.39 88888.00 2008-12-11 23:54:07.408 346 17492.30 49.35 53871.43 88888.00 2008-12-11 23:54:07.908 346 17492.24 49.32 53871.43 88888.00 2008-12-11 23:54:08.408 346 17492.25 49.36 53871.39 88888.00 2008-12-11 23:54:08.908 346 17492.26 49.44 53871.39 88888.00 2008-12-11 23:54:09.408 346 17492.24 49.47 53871.42 88888.00 2008-12-11 23:54:09.908 346 17492.23 49.49 53871.44 88888.00 2008-12-11 23:54:10.408 346 17492.23 49.47 53871.45 88888.00 2008-12-11 23:54:10.908 346 17492.29 49.47 53871.43 88888.00 2008-12-11 23:54:11.408 346 17492.26 49.47 53871.43 88888.00 2008-12-11 23:54:11.908 346 17492.26 49.47 53871.50 88888.00 2008-12-11 23:54:12.408 346 17492.32 49.47 53871.37 88888.00 2008-12-11 23:54:12.908 346 17492.29 49.48 53871.34 88888.00 2008-12-11 23:54:13.408 346 17492.30 49.41 53871.44 88888.00 2008-12-11 23:54:13.908 346 17492.29 49.39 53871.54 88888.00 2008-12-11 23:54:14.408 346 17492.35 49.38 53871.50 88888.00 2008-12-11 23:54:14.908 346 17492.41 49.42 53871.46 88888.00 2008-12-11 23:54:15.408 346 17492.37 49.50 53871.52 88888.00 2008-12-11 23:54:15.908 346 17492.34 49.51 53871.55 88888.00 2008-12-11 23:54:16.408 346 17492.42 49.50 53871.53 88888.00 2008-12-11 23:54:16.908 346 17492.30 49.48 53871.51 88888.00 2008-12-11 23:54:17.408 346 17492.22 49.47 53871.49 88888.00 2008-12-11 23:54:17.908 346 17492.29 49.41 53871.51 88888.00 2008-12-11 23:54:18.408 346 17492.34 49.40 53871.48 88888.00 2008-12-11 23:54:18.908 346 17492.25 49.37 53871.35 88888.00 2008-12-11 23:54:19.408 346 17492.23 49.35 53871.29 88888.00 2008-12-11 23:54:19.908 346 17492.27 49.38 53871.33 88888.00 2008-12-11 23:54:20.408 346 17492.20 49.42 53871.37 88888.00 2008-12-11 23:54:20.908 346 17492.12 49.46 53871.45 88888.00 2008-12-11 23:54:21.408 346 17492.16 49.52 53871.41 88888.00 2008-12-11 23:54:21.908 346 17492.15 49.51 53871.46 88888.00 2008-12-11 23:54:22.408 346 17492.21 49.46 53871.52 88888.00 2008-12-11 23:54:22.908 346 17492.25 49.49 53871.46 88888.00 2008-12-11 23:54:23.408 346 17492.22 49.56 53871.40 88888.00 2008-12-11 23:54:23.908 346 17492.23 49.59 53871.40 88888.00 2008-12-11 23:54:24.408 346 17492.17 49.59 53871.44 88888.00 2008-12-11 23:54:24.908 346 17492.17 49.56 53871.48 88888.00 2008-12-11 23:54:25.408 346 17492.19 49.49 53871.40 88888.00 2008-12-11 23:54:25.908 346 17492.24 49.50 53871.39 88888.00 2008-12-11 23:54:26.408 346 17492.25 49.52 53871.48 88888.00 2008-12-11 23:54:26.908 346 17492.20 49.54 53871.44 88888.00 2008-12-11 23:54:27.408 346 17492.20 49.52 53871.45 88888.00 2008-12-11 23:54:27.908 346 17492.21 49.50 53871.53 88888.00 2008-12-11 23:54:28.408 346 17492.20 49.46 53871.56 88888.00 2008-12-11 23:54:28.908 346 17492.22 49.41 53871.53 88888.00 2008-12-11 23:54:29.408 346 17492.23 49.45 53871.49 88888.00 2008-12-11 23:54:29.908 346 17492.19 49.52 53871.55 88888.00 2008-12-11 23:54:30.408 346 17492.17 49.51 53871.53 88888.00 2008-12-11 23:54:30.908 346 17492.15 49.48 53871.48 88888.00 2008-12-11 23:54:31.408 346 17492.20 49.45 53871.41 88888.00 2008-12-11 23:54:31.908 346 17492.23 49.47 53871.41 88888.00 2008-12-11 23:54:32.408 346 17492.27 49.52 53871.42 88888.00 2008-12-11 23:54:32.908 346 17492.33 49.60 53871.52 88888.00 2008-12-11 23:54:33.408 346 17492.37 49.55 53871.49 88888.00 2008-12-11 23:54:33.908 346 17492.32 49.45 53871.48 88888.00 2008-12-11 23:54:34.408 346 17492.33 49.51 53871.48 88888.00 2008-12-11 23:54:34.908 346 17492.37 49.63 53871.46 88888.00 2008-12-11 23:54:35.408 346 17492.35 49.60 53871.50 88888.00 2008-12-11 23:54:35.908 346 17492.36 49.58 53871.51 88888.00 2008-12-11 23:54:36.408 346 17492.36 49.57 53871.53 88888.00 2008-12-11 23:54:36.908 346 17492.32 49.57 53871.55 88888.00 2008-12-11 23:54:37.408 346 17492.33 49.64 53871.50 88888.00 2008-12-11 23:54:37.908 346 17492.34 49.57 53871.57 88888.00 2008-12-11 23:54:38.408 346 17492.40 49.57 53871.61 88888.00 2008-12-11 23:54:38.908 346 17492.27 49.64 53871.54 88888.00 2008-12-11 23:54:39.408 346 17492.17 49.63 53871.56 88888.00 2008-12-11 23:54:39.908 346 17492.22 49.70 53871.56 88888.00 2008-12-11 23:54:40.408 346 17492.23 49.71 53871.59 88888.00 2008-12-11 23:54:40.908 346 17492.19 49.69 53871.62 88888.00 2008-12-11 23:54:41.408 346 17492.12 49.75 53871.67 88888.00 2008-12-11 23:54:41.908 346 17492.12 49.78 53871.73 88888.00 2008-12-11 23:54:42.408 346 17492.09 49.76 53871.68 88888.00 2008-12-11 23:54:42.908 346 17492.10 49.83 53871.62 88888.00 2008-12-11 23:54:43.408 346 17492.11 49.90 53871.66 88888.00 2008-12-11 23:54:43.908 346 17492.11 49.98 53871.61 88888.00 2008-12-11 23:54:44.408 346 17492.04 49.99 53871.55 88888.00 2008-12-11 23:54:44.908 346 17492.04 50.02 53871.56 88888.00 2008-12-11 23:54:45.408 346 17491.99 49.98 53871.63 88888.00 2008-12-11 23:54:45.908 346 17491.91 49.90 53871.71 88888.00 2008-12-11 23:54:46.408 346 17491.96 49.94 53871.72 88888.00 2008-12-11 23:54:46.908 346 17492.00 49.99 53871.53 88888.00 2008-12-11 23:54:47.408 346 17491.89 49.99 53871.49 88888.00 2008-12-11 23:54:47.908 346 17491.82 50.06 53871.52 88888.00 2008-12-11 23:54:48.408 346 17491.84 50.10 53871.50 88888.00 2008-12-11 23:54:48.908 346 17491.82 50.03 53871.44 88888.00 2008-12-11 23:54:49.408 346 17491.78 50.02 53871.35 88888.00 2008-12-11 23:54:49.908 346 17491.68 50.12 53871.41 88888.00 2008-12-11 23:54:50.408 346 17491.65 50.14 53871.46 88888.00 2008-12-11 23:54:50.908 346 17491.54 50.18 53871.45 88888.00 2008-12-11 23:54:51.408 346 17491.54 50.20 53871.40 88888.00 2008-12-11 23:54:51.908 346 17491.58 50.16 53871.40 88888.00 2008-12-11 23:54:52.408 346 17491.60 50.16 53871.41 88888.00 2008-12-11 23:54:52.908 346 17491.55 50.18 53871.45 88888.00 2008-12-11 23:54:53.408 346 17491.55 50.24 53871.48 88888.00 2008-12-11 23:54:53.908 346 17491.61 50.27 53871.46 88888.00 2008-12-11 23:54:54.408 346 17491.59 50.26 53871.43 88888.00 2008-12-11 23:54:54.908 346 17491.58 50.26 53871.54 88888.00 2008-12-11 23:54:55.408 346 17491.52 50.32 53871.60 88888.00 2008-12-11 23:54:55.908 346 17491.48 50.27 53871.55 88888.00 2008-12-11 23:54:56.408 346 17491.43 50.25 53871.55 88888.00 2008-12-11 23:54:56.908 346 17491.43 50.22 53871.52 88888.00 2008-12-11 23:54:57.408 346 17491.45 50.15 53871.60 88888.00 2008-12-11 23:54:57.908 346 17491.60 50.16 53871.63 88888.00 2008-12-11 23:54:58.408 346 17491.58 50.18 53871.67 88888.00 2008-12-11 23:54:58.908 346 17491.48 50.15 53871.70 88888.00 2008-12-11 23:54:59.408 346 17491.42 50.20 53871.68 88888.00 2008-12-11 23:54:59.908 346 17491.42 50.18 53871.54 88888.00 2008-12-11 23:55:00.408 346 17491.49 50.09 53871.52 88888.00 2008-12-11 23:55:00.908 346 17491.47 50.08 53871.59 88888.00 2008-12-11 23:55:01.408 346 17491.44 50.10 53871.62 88888.00 2008-12-11 23:55:01.908 346 17491.39 50.04 53871.52 88888.00 2008-12-11 23:55:02.408 346 17491.42 49.98 53871.60 88888.00 2008-12-11 23:55:02.908 346 17491.32 50.02 53871.68 88888.00 2008-12-11 23:55:03.408 346 17491.25 50.07 53871.74 88888.00 2008-12-11 23:55:03.908 346 17491.23 50.04 53871.73 88888.00 2008-12-11 23:55:04.408 346 17491.34 50.00 53871.68 88888.00 2008-12-11 23:55:04.908 346 17491.31 49.95 53871.66 88888.00 2008-12-11 23:55:05.408 346 17491.21 49.88 53871.64 88888.00 2008-12-11 23:55:05.908 346 17491.21 49.91 53871.65 88888.00 2008-12-11 23:55:06.408 346 17491.24 49.94 53871.61 88888.00 2008-12-11 23:55:06.908 346 17491.27 49.93 53871.66 88888.00 2008-12-11 23:55:07.408 346 17491.19 49.84 53871.72 88888.00 2008-12-11 23:55:07.908 346 17491.23 49.88 53871.62 88888.00 2008-12-11 23:55:08.408 346 17491.24 49.83 53871.49 88888.00 2008-12-11 23:55:08.908 346 17491.31 49.77 53871.51 88888.00 2008-12-11 23:55:09.408 346 17491.34 49.76 53871.63 88888.00 2008-12-11 23:55:09.908 346 17491.39 49.84 53871.59 88888.00 2008-12-11 23:55:10.408 346 17491.42 49.78 53871.48 88888.00 2008-12-11 23:55:10.908 346 17491.42 49.81 53871.52 88888.00 2008-12-11 23:55:11.408 346 17491.33 49.79 53871.61 88888.00 2008-12-11 23:55:11.908 346 17491.30 49.76 53871.59 88888.00 2008-12-11 23:55:12.408 346 17491.32 49.81 53871.64 88888.00 2008-12-11 23:55:12.908 346 17491.32 49.78 53871.61 88888.00 2008-12-11 23:55:13.408 346 17491.29 49.66 53871.64 88888.00 2008-12-11 23:55:13.908 346 17491.29 49.65 53871.70 88888.00 2008-12-11 23:55:14.408 346 17491.40 49.64 53871.74 88888.00 2008-12-11 23:55:14.908 346 17491.39 49.60 53871.74 88888.00 2008-12-11 23:55:15.408 346 17491.39 49.65 53871.70 88888.00 2008-12-11 23:55:15.908 346 17491.37 49.66 53871.62 88888.00 2008-12-11 23:55:16.408 346 17491.33 49.61 53871.50 88888.00 2008-12-11 23:55:16.908 346 17491.31 49.59 53871.48 88888.00 2008-12-11 23:55:17.408 346 17491.34 49.63 53871.63 88888.00 2008-12-11 23:55:17.908 346 17491.45 49.65 53871.62 88888.00 2008-12-11 23:55:18.405 346 17491.41 49.65 53871.55 88888.00 2008-12-11 23:55:18.905 346 17491.38 49.70 53871.57 88888.00 2008-12-11 23:55:19.405 346 17491.45 49.69 53871.55 88888.00 2008-12-11 23:55:19.905 346 17491.47 49.70 53871.52 88888.00 2008-12-11 23:55:20.405 346 17491.49 49.77 53871.54 88888.00 2008-12-11 23:55:20.905 346 17491.54 49.66 53871.54 88888.00 2008-12-11 23:55:21.405 346 17491.48 49.59 53871.60 88888.00 2008-12-11 23:55:21.905 346 17491.40 49.60 53871.61 88888.00 2008-12-11 23:55:22.405 346 17491.48 49.64 53871.61 88888.00 2008-12-11 23:55:22.905 346 17491.59 49.57 53871.52 88888.00 2008-12-11 23:55:23.405 346 17491.55 49.58 53871.55 88888.00 2008-12-11 23:55:23.905 346 17491.63 49.61 53871.55 88888.00 2008-12-11 23:55:24.405 346 17491.61 49.70 53871.65 88888.00 2008-12-11 23:55:24.905 346 17491.54 49.79 53871.61 88888.00 2008-12-11 23:55:25.405 346 17491.64 49.77 53871.48 88888.00 2008-12-11 23:55:25.905 346 17491.64 49.73 53871.53 88888.00 2008-12-11 23:55:26.405 346 17491.65 49.74 53871.49 88888.00 2008-12-11 23:55:26.905 346 17491.64 49.76 53871.55 88888.00 2008-12-11 23:55:27.405 346 17491.69 49.81 53871.55 88888.00 2008-12-11 23:55:27.905 346 17491.72 49.86 53871.48 88888.00 2008-12-11 23:55:28.405 346 17491.68 49.84 53871.51 88888.00 2008-12-11 23:55:28.905 346 17491.68 49.84 53871.50 88888.00 2008-12-11 23:55:29.405 346 17491.65 49.83 53871.46 88888.00 2008-12-11 23:55:29.905 346 17491.64 49.90 53871.44 88888.00 2008-12-11 23:55:30.405 346 17491.60 49.99 53871.44 88888.00 2008-12-11 23:55:30.905 346 17491.59 50.05 53871.43 88888.00 2008-12-11 23:55:31.405 346 17491.60 50.03 53871.46 88888.00 2008-12-11 23:55:31.905 346 17491.66 49.96 53871.50 88888.00 2008-12-11 23:55:32.405 346 17491.65 49.95 53871.50 88888.00 2008-12-11 23:55:32.905 346 17491.64 49.98 53871.46 88888.00 2008-12-11 23:55:33.405 346 17491.59 50.03 53871.51 88888.00 2008-12-11 23:55:33.905 346 17491.50 50.04 53871.44 88888.00 2008-12-11 23:55:34.405 346 17491.50 49.97 53871.45 88888.00 2008-12-11 23:55:34.905 346 17491.50 49.96 53871.50 88888.00 2008-12-11 23:55:35.405 346 17491.48 50.05 53871.52 88888.00 2008-12-11 23:55:35.905 346 17491.49 50.13 53871.49 88888.00 2008-12-11 23:55:36.405 346 17491.45 50.09 53871.51 88888.00 2008-12-11 23:55:36.905 346 17491.41 50.13 53871.49 88888.00 2008-12-11 23:55:37.405 346 17491.37 50.05 53871.49 88888.00 2008-12-11 23:55:37.905 346 17491.42 50.05 53871.46 88888.00 2008-12-11 23:55:38.405 346 17491.35 50.10 53871.46 88888.00 2008-12-11 23:55:38.905 346 17491.35 50.10 53871.52 88888.00 2008-12-11 23:55:39.405 346 17491.28 50.18 53871.52 88888.00 2008-12-11 23:55:39.905 346 17491.27 50.17 53871.50 88888.00 2008-12-11 23:55:40.405 346 17491.27 50.15 53871.48 88888.00 2008-12-11 23:55:40.905 346 17491.22 50.14 53871.49 88888.00 2008-12-11 23:55:41.405 346 17491.21 50.16 53871.54 88888.00 2008-12-11 23:55:41.905 346 17491.20 50.24 53871.49 88888.00 2008-12-11 23:55:42.405 346 17491.19 50.15 53871.44 88888.00 2008-12-11 23:55:42.905 346 17491.17 50.13 53871.41 88888.00 2008-12-11 23:55:43.405 346 17491.18 50.16 53871.52 88888.00 2008-12-11 23:55:43.905 346 17491.19 50.14 53871.63 88888.00 2008-12-11 23:55:44.405 346 17491.20 50.15 53871.55 88888.00 2008-12-11 23:55:44.905 346 17491.21 50.13 53871.64 88888.00 2008-12-11 23:55:45.405 346 17491.15 50.17 53871.63 88888.00 2008-12-11 23:55:45.905 346 17491.15 50.15 53871.51 88888.00 2008-12-11 23:55:46.405 346 17491.22 50.12 53871.56 88888.00 2008-12-11 23:55:46.905 346 17491.12 50.12 53871.59 88888.00 2008-12-11 23:55:47.405 346 17491.05 50.14 53871.60 88888.00 2008-12-11 23:55:47.905 346 17491.21 50.15 53871.61 88888.00 2008-12-11 23:55:48.405 346 17491.21 50.14 53871.63 88888.00 2008-12-11 23:55:48.905 346 17491.08 50.17 53871.62 88888.00 2008-12-11 23:55:49.405 346 17491.11 50.09 53871.66 88888.00 2008-12-11 23:55:49.905 346 17491.03 50.06 53871.68 88888.00 2008-12-11 23:55:50.405 346 17491.00 50.14 53871.62 88888.00 2008-12-11 23:55:50.905 346 17491.05 50.17 53871.55 88888.00 2008-12-11 23:55:51.405 346 17491.05 50.10 53871.67 88888.00 2008-12-11 23:55:51.905 346 17491.01 50.06 53871.63 88888.00 2008-12-11 23:55:52.405 346 17490.99 50.10 53871.62 88888.00 2008-12-11 23:55:52.905 346 17490.92 50.14 53871.61 88888.00 2008-12-11 23:55:53.405 346 17490.84 50.12 53871.63 88888.00 2008-12-11 23:55:53.905 346 17490.80 50.14 53871.68 88888.00 2008-12-11 23:55:54.405 346 17490.80 50.13 53871.61 88888.00 2008-12-11 23:55:54.905 346 17490.79 50.16 53871.59 88888.00 2008-12-11 23:55:55.405 346 17490.71 50.12 53871.61 88888.00 2008-12-11 23:55:55.905 346 17490.74 50.10 53871.63 88888.00 2008-12-11 23:55:56.405 346 17490.76 50.12 53871.53 88888.00 2008-12-11 23:55:56.905 346 17490.74 50.12 53871.55 88888.00 2008-12-11 23:55:57.405 346 17490.73 50.09 53871.59 88888.00 2008-12-11 23:55:57.905 346 17490.71 50.10 53871.62 88888.00 2008-12-11 23:55:58.405 346 17490.60 50.16 53871.54 88888.00 2008-12-11 23:55:58.905 346 17490.60 50.12 53871.51 88888.00 2008-12-11 23:55:59.405 346 17490.62 50.09 53871.59 88888.00 2008-12-11 23:55:59.905 346 17490.53 50.09 53871.65 88888.00 2008-12-11 23:56:00.405 346 17490.46 50.06 53871.65 88888.00 2008-12-11 23:56:00.905 346 17490.49 50.13 53871.61 88888.00 2008-12-11 23:56:01.405 346 17490.53 50.08 53871.60 88888.00 2008-12-11 23:56:01.905 346 17490.51 50.04 53871.63 88888.00 2008-12-11 23:56:02.405 346 17490.45 50.08 53871.68 88888.00 2008-12-11 23:56:02.905 346 17490.48 50.08 53871.76 88888.00 2008-12-11 23:56:03.405 346 17490.53 50.13 53871.74 88888.00 2008-12-11 23:56:03.905 346 17490.60 50.14 53871.70 88888.00 2008-12-11 23:56:04.405 346 17490.60 50.05 53871.65 88888.00 2008-12-11 23:56:04.905 346 17490.59 50.00 53871.66 88888.00 2008-12-11 23:56:05.405 346 17490.58 49.98 53871.71 88888.00 2008-12-11 23:56:05.905 346 17490.59 49.96 53871.62 88888.00 2008-12-11 23:56:06.405 346 17490.60 50.03 53871.57 88888.00 2008-12-11 23:56:06.905 346 17490.62 50.02 53871.64 88888.00 2008-12-11 23:56:07.405 346 17490.63 49.96 53871.72 88888.00 2008-12-11 23:56:07.905 346 17490.60 49.96 53871.65 88888.00 2008-12-11 23:56:08.405 346 17490.61 49.96 53871.62 88888.00 2008-12-11 23:56:08.905 346 17490.62 49.98 53871.63 88888.00 2008-12-11 23:56:09.405 346 17490.69 49.99 53871.55 88888.00 2008-12-11 23:56:09.905 346 17490.73 49.99 53871.59 88888.00 2008-12-11 23:56:10.405 346 17490.71 49.94 53871.63 88888.00 2008-12-11 23:56:10.905 346 17490.73 49.85 53871.61 88888.00 2008-12-11 23:56:11.405 346 17490.79 49.81 53871.64 88888.00 2008-12-11 23:56:11.905 346 17490.81 49.80 53871.63 88888.00 2008-12-11 23:56:12.405 346 17490.86 49.79 53871.60 88888.00 2008-12-11 23:56:12.905 346 17490.92 49.84 53871.52 88888.00 2008-12-11 23:56:13.405 346 17490.88 49.87 53871.55 88888.00 2008-12-11 23:56:13.905 346 17490.89 49.86 53871.50 88888.00 2008-12-11 23:56:14.405 346 17490.90 49.80 53871.39 88888.00 2008-12-11 23:56:14.905 346 17490.84 49.80 53871.45 88888.00 2008-12-11 23:56:15.405 346 17490.92 49.78 53871.54 88888.00 2008-12-11 23:56:15.905 346 17490.98 49.80 53871.52 88888.00 2008-12-11 23:56:16.405 346 17491.03 49.80 53871.48 88888.00 2008-12-11 23:56:16.905 346 17491.02 49.81 53871.53 88888.00 2008-12-11 23:56:17.405 346 17491.03 49.79 53871.63 88888.00 2008-12-11 23:56:17.905 346 17490.98 49.78 53871.63 88888.00 2008-12-11 23:56:18.405 346 17490.99 49.76 53871.52 88888.00 2008-12-11 23:56:18.905 346 17490.98 49.74 53871.52 88888.00 2008-12-11 23:56:19.405 346 17491.01 49.80 53871.52 88888.00 2008-12-11 23:56:19.905 346 17491.05 49.83 53871.54 88888.00 2008-12-11 23:56:20.405 346 17491.07 49.76 53871.53 88888.00 2008-12-11 23:56:20.905 346 17491.02 49.68 53871.51 88888.00 2008-12-11 23:56:21.405 346 17490.97 49.69 53871.51 88888.00 2008-12-11 23:56:21.905 346 17491.00 49.73 53871.57 88888.00 2008-12-11 23:56:22.405 346 17491.02 49.74 53871.63 88888.00 2008-12-11 23:56:22.905 346 17491.02 49.71 53871.60 88888.00 2008-12-11 23:56:23.405 346 17491.05 49.64 53871.62 88888.00 2008-12-11 23:56:23.905 346 17491.10 49.60 53871.55 88888.00 2008-12-11 23:56:24.405 346 17491.17 49.58 53871.65 88888.00 2008-12-11 23:56:24.905 346 17491.24 49.64 53871.67 88888.00 2008-12-11 23:56:25.405 346 17491.24 49.64 53871.68 88888.00 2008-12-11 23:56:25.905 346 17491.40 49.58 53871.70 88888.00 2008-12-11 23:56:26.405 346 17491.33 49.57 53871.76 88888.00 2008-12-11 23:56:26.905 346 17491.33 49.59 53871.73 88888.00 2008-12-11 23:56:27.405 346 17491.33 49.60 53871.70 88888.00 2008-12-11 23:56:27.905 346 17491.39 49.55 53871.65 88888.00 2008-12-11 23:56:28.405 346 17491.32 49.52 53871.61 88888.00 2008-12-11 23:56:28.905 346 17491.33 49.54 53871.59 88888.00 2008-12-11 23:56:29.405 346 17491.42 49.48 53871.66 88888.00 2008-12-11 23:56:29.905 346 17491.52 49.48 53871.61 88888.00 2008-12-11 23:56:30.405 346 17491.54 49.44 53871.59 88888.00 2008-12-11 23:56:30.905 346 17491.54 49.46 53871.64 88888.00 2008-12-11 23:56:31.405 346 17491.49 49.46 53871.61 88888.00 2008-12-11 23:56:31.905 346 17491.60 49.38 53871.61 88888.00 2008-12-11 23:56:32.405 346 17491.64 49.38 53871.62 88888.00 2008-12-11 23:56:32.905 346 17491.66 49.36 53871.53 88888.00 2008-12-11 23:56:33.405 346 17491.73 49.42 53871.61 88888.00 2008-12-11 23:56:33.905 346 17491.73 49.45 53871.63 88888.00 2008-12-11 23:56:34.405 346 17491.73 49.38 53871.63 88888.00 2008-12-11 23:56:34.905 346 17491.78 49.40 53871.54 88888.00 2008-12-11 23:56:35.405 346 17491.73 49.37 53871.56 88888.00 2008-12-11 23:56:35.905 346 17491.81 49.38 53871.52 88888.00 2008-12-11 23:56:36.405 346 17491.91 49.37 53871.49 88888.00 2008-12-11 23:56:36.905 346 17491.83 49.31 53871.44 88888.00 2008-12-11 23:56:37.405 346 17491.84 49.36 53871.44 88888.00 2008-12-11 23:56:37.905 346 17491.85 49.37 53871.46 88888.00 2008-12-11 23:56:38.405 346 17491.85 49.38 53871.37 88888.00 2008-12-11 23:56:38.905 346 17491.90 49.38 53871.35 88888.00 2008-12-11 23:56:39.405 346 17491.91 49.41 53871.37 88888.00 2008-12-11 23:56:39.905 346 17491.96 49.47 53871.37 88888.00 2008-12-11 23:56:40.405 346 17491.94 49.48 53871.38 88888.00 2008-12-11 23:56:40.905 346 17491.95 49.40 53871.42 88888.00 2008-12-11 23:56:41.405 346 17491.93 49.45 53871.41 88888.00 2008-12-11 23:56:41.905 346 17491.98 49.44 53871.50 88888.00 2008-12-11 23:56:42.405 346 17491.96 49.39 53871.60 88888.00 2008-12-11 23:56:42.905 346 17492.01 49.35 53871.52 88888.00 2008-12-11 23:56:43.405 346 17491.98 49.38 53871.45 88888.00 2008-12-11 23:56:43.905 346 17491.95 49.47 53871.37 88888.00 2008-12-11 23:56:44.405 346 17491.95 49.41 53871.42 88888.00 2008-12-11 23:56:44.905 346 17491.99 49.37 53871.41 88888.00 2008-12-11 23:56:45.405 346 17492.03 49.44 53871.44 88888.00 2008-12-11 23:56:45.905 346 17492.05 49.46 53871.38 88888.00 2008-12-11 23:56:46.405 346 17491.99 49.42 53871.52 88888.00 2008-12-11 23:56:46.905 346 17492.02 49.42 53871.53 88888.00 2008-12-11 23:56:47.405 346 17492.04 49.51 53871.45 88888.00 2008-12-11 23:56:47.905 346 17492.15 49.56 53871.48 88888.00 2008-12-11 23:56:48.405 346 17492.01 49.54 53871.45 88888.00 2008-12-11 23:56:48.905 346 17492.01 49.47 53871.43 88888.00 2008-12-11 23:56:49.405 346 17492.03 49.49 53871.38 88888.00 2008-12-11 23:56:49.905 346 17492.00 49.47 53871.35 88888.00 2008-12-11 23:56:50.405 346 17492.00 49.54 53871.38 88888.00 2008-12-11 23:56:50.905 346 17491.94 49.58 53871.38 88888.00 2008-12-11 23:56:51.405 346 17491.91 49.52 53871.40 88888.00 2008-12-11 23:56:51.905 346 17491.86 49.56 53871.40 88888.00 2008-12-11 23:56:52.405 346 17491.86 49.65 53871.43 88888.00 2008-12-11 23:56:52.905 346 17491.86 49.64 53871.49 88888.00 2008-12-11 23:56:53.405 346 17491.81 49.63 53871.49 88888.00 2008-12-11 23:56:53.905 346 17491.80 49.63 53871.51 88888.00 2008-12-11 23:56:54.405 346 17491.81 49.57 53871.48 88888.00 2008-12-11 23:56:54.905 346 17491.82 49.56 53871.45 88888.00 2008-12-11 23:56:55.405 346 17491.83 49.58 53871.52 88888.00 2008-12-11 23:56:55.905 346 17491.80 49.63 53871.43 88888.00 2008-12-11 23:56:56.405 346 17491.72 49.68 53871.41 88888.00 2008-12-11 23:56:56.905 346 17491.68 49.64 53871.45 88888.00 2008-12-11 23:56:57.405 346 17491.61 49.59 53871.46 88888.00 2008-12-11 23:56:57.905 346 17491.51 49.55 53871.46 88888.00 2008-12-11 23:56:58.405 346 17491.56 49.51 53871.53 88888.00 2008-12-11 23:56:58.905 346 17491.56 49.48 53871.49 88888.00 2008-12-11 23:56:59.405 346 17491.59 49.39 53871.49 88888.00 2008-12-11 23:56:59.905 346 17491.54 49.37 53871.45 88888.00 2008-12-11 23:57:00.405 346 17491.45 49.42 53871.50 88888.00 2008-12-11 23:57:00.905 346 17491.38 49.47 53871.51 88888.00 2008-12-11 23:57:01.405 346 17491.37 49.45 53871.49 88888.00 2008-12-11 23:57:01.905 346 17491.43 49.40 53871.48 88888.00 2008-12-11 23:57:02.405 346 17491.42 49.38 53871.50 88888.00 2008-12-11 23:57:02.905 346 17491.42 49.36 53871.48 88888.00 2008-12-11 23:57:03.405 346 17491.38 49.40 53871.48 88888.00 2008-12-11 23:57:03.905 346 17491.38 49.41 53871.57 88888.00 2008-12-11 23:57:04.405 346 17491.42 49.46 53871.61 88888.00 2008-12-11 23:57:04.905 346 17491.49 49.51 53871.62 88888.00 2008-12-11 23:57:05.405 346 17491.53 49.50 53871.53 88888.00 2008-12-11 23:57:05.905 346 17491.49 49.49 53871.53 88888.00 2008-12-11 23:57:06.405 346 17491.34 49.44 53871.61 88888.00 2008-12-11 23:57:06.905 346 17491.35 49.44 53871.56 88888.00 2008-12-11 23:57:07.405 346 17491.40 49.45 53871.54 88888.00 2008-12-11 23:57:07.905 346 17491.34 49.44 53871.60 88888.00 2008-12-11 23:57:08.405 346 17491.33 49.47 53871.66 88888.00 2008-12-11 23:57:08.905 346 17491.31 49.44 53871.73 88888.00 2008-12-11 23:57:09.405 346 17491.34 49.41 53871.67 88888.00 2008-12-11 23:57:09.905 346 17491.45 49.40 53871.63 88888.00 2008-12-11 23:57:10.405 346 17491.44 49.36 53871.66 88888.00 2008-12-11 23:57:10.905 346 17491.43 49.36 53871.70 88888.00 2008-12-11 23:57:11.405 346 17491.50 49.38 53871.71 88888.00 2008-12-11 23:57:11.905 346 17491.51 49.41 53871.63 88888.00 2008-12-11 23:57:12.405 346 17491.51 49.38 53871.59 88888.00 2008-12-11 23:57:12.905 346 17491.49 49.35 53871.61 88888.00 2008-12-11 23:57:13.405 346 17491.49 49.31 53871.64 88888.00 2008-12-11 23:57:13.905 346 17491.53 49.30 53871.66 88888.00 2008-12-11 23:57:14.405 346 17491.51 49.37 53871.56 88888.00 2008-12-11 23:57:14.905 346 17491.49 49.31 53871.57 88888.00 2008-12-11 23:57:15.405 346 17491.51 49.22 53871.66 88888.00 2008-12-11 23:57:15.905 346 17491.53 49.25 53871.62 88888.00 2008-12-11 23:57:16.405 346 17491.64 49.25 53871.55 88888.00 2008-12-11 23:57:16.905 346 17491.64 49.24 53871.48 88888.00 2008-12-11 23:57:17.405 346 17491.60 49.27 53871.46 88888.00 2008-12-11 23:57:17.905 346 17491.62 49.29 53871.52 88888.00 2008-12-11 23:57:18.405 346 17491.68 49.29 53871.50 88888.00 2008-12-11 23:57:18.905 346 17491.64 49.29 53871.51 88888.00 2008-12-11 23:57:19.405 346 17491.72 49.30 53871.52 88888.00 2008-12-11 23:57:19.905 346 17491.70 49.37 53871.59 88888.00 2008-12-11 23:57:20.405 346 17491.73 49.38 53871.53 88888.00 2008-12-11 23:57:20.905 346 17491.73 49.35 53871.51 88888.00 2008-12-11 23:57:21.405 346 17491.78 49.34 53871.51 88888.00 2008-12-11 23:57:21.905 346 17491.76 49.32 53871.51 88888.00 2008-12-11 23:57:22.405 346 17491.78 49.32 53871.54 88888.00 2008-12-11 23:57:22.905 346 17491.75 49.29 53871.53 88888.00 2008-12-11 23:57:23.405 346 17491.78 49.27 53871.46 88888.00 2008-12-11 23:57:23.905 346 17491.80 49.32 53871.45 88888.00 2008-12-11 23:57:24.405 346 17491.90 49.27 53871.42 88888.00 2008-12-11 23:57:24.905 346 17491.89 49.22 53871.41 88888.00 2008-12-11 23:57:25.405 346 17491.84 49.30 53871.50 88888.00 2008-12-11 23:57:25.905 346 17491.81 49.39 53871.53 88888.00 2008-12-11 23:57:26.405 346 17491.79 49.41 53871.48 88888.00 2008-12-11 23:57:26.905 346 17491.75 49.41 53871.44 88888.00 2008-12-11 23:57:27.405 346 17491.74 49.34 53871.44 88888.00 2008-12-11 23:57:27.905 346 17491.76 49.35 53871.50 88888.00 2008-12-11 23:57:28.405 346 17491.78 49.38 53871.53 88888.00 2008-12-11 23:57:28.905 346 17491.80 49.35 53871.61 88888.00 2008-12-11 23:57:29.405 346 17491.74 49.37 53871.60 88888.00 2008-12-11 23:57:29.905 346 17491.72 49.37 53871.57 88888.00 2008-12-11 23:57:30.405 346 17491.71 49.35 53871.45 88888.00 2008-12-11 23:57:30.905 346 17491.74 49.35 53871.43 88888.00 2008-12-11 23:57:31.405 346 17491.72 49.40 53871.48 88888.00 2008-12-11 23:57:31.905 346 17491.72 49.46 53871.52 88888.00 2008-12-11 23:57:32.405 346 17491.81 49.42 53871.55 88888.00 2008-12-11 23:57:32.905 346 17491.82 49.38 53871.61 88888.00 2008-12-11 23:57:33.405 346 17491.81 49.44 53871.49 88888.00 2008-12-11 23:57:33.905 346 17491.81 49.50 53871.51 88888.00 2008-12-11 23:57:34.405 346 17491.80 49.47 53871.57 88888.00 2008-12-11 23:57:34.905 346 17491.73 49.48 53871.59 88888.00 2008-12-11 23:57:35.405 346 17491.69 49.48 53871.55 88888.00 2008-12-11 23:57:35.905 346 17491.69 49.41 53871.61 88888.00 2008-12-11 23:57:36.405 346 17491.73 49.46 53871.49 88888.00 2008-12-11 23:57:36.905 346 17491.70 49.51 53871.44 88888.00 2008-12-11 23:57:37.405 346 17491.64 49.46 53871.44 88888.00 2008-12-11 23:57:37.905 346 17491.56 49.40 53871.48 88888.00 2008-12-11 23:57:38.405 346 17491.54 49.39 53871.50 88888.00 2008-12-11 23:57:38.905 346 17491.58 49.39 53871.50 88888.00 2008-12-11 23:57:39.405 346 17491.61 49.39 53871.53 88888.00 2008-12-11 23:57:39.905 346 17491.53 49.38 53871.50 88888.00 2008-12-11 23:57:40.405 346 17491.52 49.41 53871.46 88888.00 2008-12-11 23:57:40.905 346 17491.41 49.45 53871.51 88888.00 2008-12-11 23:57:41.405 346 17491.42 49.37 53871.46 88888.00 2008-12-11 23:57:41.905 346 17491.42 49.29 53871.44 88888.00 2008-12-11 23:57:42.405 346 17491.47 49.28 53871.51 88888.00 2008-12-11 23:57:42.905 346 17491.38 49.34 53871.54 88888.00 2008-12-11 23:57:43.405 346 17491.37 49.37 53871.60 88888.00 2008-12-11 23:57:43.905 346 17491.43 49.35 53871.68 88888.00 2008-12-11 23:57:44.405 346 17491.37 49.29 53871.68 88888.00 2008-12-11 23:57:44.905 346 17491.41 49.24 53871.70 88888.00 2008-12-11 23:57:45.405 346 17491.39 49.25 53871.73 88888.00 2008-12-11 23:57:45.905 346 17491.42 49.30 53871.81 88888.00 2008-12-11 23:57:46.405 346 17491.42 49.30 53871.76 88888.00 2008-12-11 23:57:46.905 346 17491.48 49.29 53871.65 88888.00 2008-12-11 23:57:47.405 346 17491.54 49.32 53871.67 88888.00 2008-12-11 23:57:47.905 346 17491.55 49.32 53871.63 88888.00 2008-12-11 23:57:48.405 346 17491.50 49.38 53871.64 88888.00 2008-12-11 23:57:48.905 346 17491.38 49.38 53871.61 88888.00 2008-12-11 23:57:49.405 346 17491.48 49.25 53871.64 88888.00 2008-12-11 23:57:49.905 346 17491.47 49.26 53871.62 88888.00 2008-12-11 23:57:50.405 346 17491.51 49.30 53871.59 88888.00 2008-12-11 23:57:50.905 346 17491.53 49.30 53871.64 88888.00 2008-12-11 23:57:51.405 346 17491.63 49.31 53871.62 88888.00 2008-12-11 23:57:51.905 346 17491.72 49.28 53871.55 88888.00 2008-12-11 23:57:52.405 346 17491.73 49.20 53871.61 88888.00 2008-12-11 23:57:52.905 346 17491.70 49.22 53871.65 88888.00 2008-12-11 23:57:53.405 346 17491.72 49.26 53871.51 88888.00 2008-12-11 23:57:53.905 346 17491.74 49.32 53871.48 88888.00 2008-12-11 23:57:54.405 346 17491.74 49.34 53871.50 88888.00 2008-12-11 23:57:54.905 346 17491.73 49.40 53871.55 88888.00 2008-12-11 23:57:55.405 346 17491.73 49.47 53871.59 88888.00 2008-12-11 23:57:55.905 346 17491.83 49.44 53871.57 88888.00 2008-12-11 23:57:56.405 346 17491.85 49.39 53871.53 88888.00 2008-12-11 23:57:56.905 346 17491.99 49.34 53871.61 88888.00 2008-12-11 23:57:57.405 346 17492.03 49.39 53871.66 88888.00 2008-12-11 23:57:57.905 346 17492.05 49.48 53871.59 88888.00 2008-12-11 23:57:58.405 346 17492.10 49.52 53871.56 88888.00 2008-12-11 23:57:58.905 346 17492.05 49.48 53871.52 88888.00 2008-12-11 23:57:59.405 346 17492.07 49.44 53871.61 88888.00 2008-12-11 23:57:59.905 346 17492.11 49.41 53871.59 88888.00 2008-12-11 23:58:00.405 346 17492.16 49.38 53871.62 88888.00 2008-12-11 23:58:00.905 346 17492.24 49.49 53871.66 88888.00 2008-12-11 23:58:01.405 346 17492.29 49.54 53871.57 88888.00 2008-12-11 23:58:01.905 346 17492.30 49.47 53871.56 88888.00 2008-12-11 23:58:02.405 346 17492.29 49.36 53871.60 88888.00 2008-12-11 23:58:02.905 346 17492.22 49.45 53871.56 88888.00 2008-12-11 23:58:03.402 346 17492.23 49.46 53871.53 88888.00 2008-12-11 23:58:03.902 346 17492.24 49.48 53871.37 88888.00 2008-12-11 23:58:04.402 346 17492.22 49.47 53871.42 88888.00 2008-12-11 23:58:04.902 346 17492.17 49.38 53871.52 88888.00 2008-12-11 23:58:05.402 346 17492.09 49.34 53871.50 88888.00 2008-12-11 23:58:05.902 346 17492.10 49.38 53871.34 88888.00 2008-12-11 23:58:06.402 346 17492.13 49.36 53871.29 88888.00 2008-12-11 23:58:06.902 346 17492.04 49.44 53871.42 88888.00 2008-12-11 23:58:07.402 346 17492.04 49.50 53871.42 88888.00 2008-12-11 23:58:07.902 346 17492.11 49.48 53871.43 88888.00 2008-12-11 23:58:08.402 346 17492.13 49.44 53871.44 88888.00 2008-12-11 23:58:08.902 346 17492.10 49.44 53871.52 88888.00 2008-12-11 23:58:09.402 346 17492.07 49.45 53871.56 88888.00 2008-12-11 23:58:09.902 346 17492.06 49.48 53871.33 88888.00 2008-12-11 23:58:10.402 346 17492.15 49.50 53871.29 88888.00 2008-12-11 23:58:10.902 346 17492.14 49.51 53871.37 88888.00 2008-12-11 23:58:11.402 346 17492.00 49.48 53871.43 88888.00 2008-12-11 23:58:11.902 346 17491.95 49.46 53871.42 88888.00 2008-12-11 23:58:12.402 346 17492.01 49.49 53871.43 88888.00 2008-12-11 23:58:12.902 346 17492.00 49.47 53871.46 88888.00 2008-12-11 23:58:13.402 346 17491.93 49.42 53871.48 88888.00 2008-12-11 23:58:13.902 346 17491.92 49.42 53871.42 88888.00 2008-12-11 23:58:14.402 346 17491.81 49.47 53871.45 88888.00 2008-12-11 23:58:14.902 346 17491.82 49.46 53871.44 88888.00 2008-12-11 23:58:15.402 346 17491.89 49.48 53871.40 88888.00 2008-12-11 23:58:15.902 346 17491.88 49.54 53871.40 88888.00 2008-12-11 23:58:16.402 346 17491.85 49.47 53871.45 88888.00 2008-12-11 23:58:16.902 346 17491.80 49.49 53871.52 88888.00 2008-12-11 23:58:17.402 346 17491.84 49.47 53871.59 88888.00 2008-12-11 23:58:17.902 346 17491.78 49.46 53871.74 88888.00 2008-12-11 23:58:18.402 346 17491.72 49.44 53871.74 88888.00 2008-12-11 23:58:18.902 346 17491.69 49.47 53871.64 88888.00 2008-12-11 23:58:19.402 346 17491.64 49.45 53871.60 88888.00 2008-12-11 23:58:19.902 346 17491.63 49.42 53871.49 88888.00 2008-12-11 23:58:20.402 346 17491.69 49.42 53871.50 88888.00 2008-12-11 23:58:20.902 346 17491.70 49.38 53871.63 88888.00 2008-12-11 23:58:21.402 346 17491.64 49.34 53871.70 88888.00 2008-12-11 23:58:21.902 346 17491.58 49.31 53871.66 88888.00 2008-12-11 23:58:22.402 346 17491.62 49.28 53871.64 88888.00 2008-12-11 23:58:22.902 346 17491.70 49.34 53871.61 88888.00 2008-12-11 23:58:23.402 346 17491.68 49.35 53871.65 88888.00 2008-12-11 23:58:23.902 346 17491.69 49.36 53871.71 88888.00 2008-12-11 23:58:24.402 346 17491.75 49.34 53871.77 88888.00 2008-12-11 23:58:24.902 346 17491.70 49.38 53871.71 88888.00 2008-12-11 23:58:25.402 346 17491.65 49.38 53871.63 88888.00 2008-12-11 23:58:25.902 346 17491.69 49.35 53871.55 88888.00 2008-12-11 23:58:26.402 346 17491.76 49.31 53871.64 88888.00 2008-12-11 23:58:26.902 346 17491.80 49.34 53871.65 88888.00 2008-12-11 23:58:27.402 346 17491.79 49.37 53871.66 88888.00 2008-12-11 23:58:27.902 346 17491.81 49.36 53871.57 88888.00 2008-12-11 23:58:28.402 346 17491.80 49.40 53871.43 88888.00 2008-12-11 23:58:28.902 346 17491.73 49.36 53871.48 88888.00 2008-12-11 23:58:29.402 346 17491.65 49.29 53871.44 88888.00 2008-12-11 23:58:29.902 346 17491.74 49.28 53871.49 88888.00 2008-12-11 23:58:30.402 346 17491.85 49.32 53871.52 88888.00 2008-12-11 23:58:30.902 346 17491.85 49.42 53871.52 88888.00 2008-12-11 23:58:31.402 346 17491.83 49.45 53871.53 88888.00 2008-12-11 23:58:31.902 346 17491.85 49.49 53871.53 88888.00 2008-12-11 23:58:32.402 346 17491.85 49.47 53871.53 88888.00 2008-12-11 23:58:32.902 346 17491.85 49.44 53871.50 88888.00 2008-12-11 23:58:33.402 346 17491.93 49.44 53871.51 88888.00 2008-12-11 23:58:33.902 346 17491.88 49.45 53871.48 88888.00 2008-12-11 23:58:34.402 346 17491.75 49.47 53871.43 88888.00 2008-12-11 23:58:34.902 346 17491.75 49.42 53871.52 88888.00 2008-12-11 23:58:35.402 346 17491.78 49.41 53871.56 88888.00 2008-12-11 23:58:35.902 346 17491.84 49.40 53871.54 88888.00 2008-12-11 23:58:36.402 346 17491.84 49.46 53871.54 88888.00 2008-12-11 23:58:36.902 346 17491.83 49.47 53871.51 88888.00 2008-12-11 23:58:37.402 346 17491.86 49.45 53871.48 88888.00 2008-12-11 23:58:37.902 346 17491.93 49.45 53871.44 88888.00 2008-12-11 23:58:38.402 346 17491.91 49.54 53871.45 88888.00 2008-12-11 23:58:38.902 346 17491.88 49.54 53871.51 88888.00 2008-12-11 23:58:39.402 346 17491.83 49.52 53871.43 88888.00 2008-12-11 23:58:39.902 346 17491.93 49.56 53871.41 88888.00 2008-12-11 23:58:40.402 346 17492.01 49.49 53871.42 88888.00 2008-12-11 23:58:40.902 346 17492.05 49.49 53871.38 88888.00 2008-12-11 23:58:41.402 346 17492.11 49.50 53871.41 88888.00 2008-12-11 23:58:41.902 346 17492.12 49.54 53871.41 88888.00 2008-12-11 23:58:42.402 346 17492.09 49.61 53871.33 88888.00 2008-12-11 23:58:42.902 346 17492.09 49.57 53871.41 88888.00 2008-12-11 23:58:43.402 346 17492.09 49.55 53871.48 88888.00 2008-12-11 23:58:43.902 346 17492.12 49.47 53871.50 88888.00 2008-12-11 23:58:44.402 346 17492.07 49.47 53871.43 88888.00 2008-12-11 23:58:44.902 346 17492.09 49.50 53871.43 88888.00 2008-12-11 23:58:45.402 346 17492.07 49.50 53871.42 88888.00 2008-12-11 23:58:45.902 346 17492.12 49.47 53871.38 88888.00 2008-12-11 23:58:46.402 346 17492.12 49.44 53871.42 88888.00 2008-12-11 23:58:46.902 346 17492.03 49.38 53871.54 88888.00 2008-12-11 23:58:47.402 346 17492.07 49.40 53871.52 88888.00 2008-12-11 23:58:47.902 346 17492.15 49.41 53871.53 88888.00 2008-12-11 23:58:48.402 346 17492.22 49.40 53871.57 88888.00 2008-12-11 23:58:48.902 346 17492.24 49.39 53871.59 88888.00 2008-12-11 23:58:49.402 346 17492.25 49.42 53871.54 88888.00 2008-12-11 23:58:49.902 346 17492.22 49.46 53871.57 88888.00 2008-12-11 23:58:50.402 346 17492.22 49.42 53871.63 88888.00 2008-12-11 23:58:50.902 346 17492.21 49.47 53871.61 88888.00 2008-12-11 23:58:51.402 346 17492.19 49.39 53871.68 88888.00 2008-12-11 23:58:51.902 346 17492.17 49.39 53871.70 88888.00 2008-12-11 23:58:52.402 346 17492.20 49.41 53871.61 88888.00 2008-12-11 23:58:52.902 346 17492.23 49.41 53871.56 88888.00 2008-12-11 23:58:53.402 346 17492.26 49.44 53871.51 88888.00 2008-12-11 23:58:53.902 346 17492.27 49.38 53871.59 88888.00 2008-12-11 23:58:54.402 346 17492.24 49.44 53871.62 88888.00 2008-12-11 23:58:54.902 346 17492.23 49.50 53871.59 88888.00 2008-12-11 23:58:55.402 346 17492.22 49.56 53871.63 88888.00 2008-12-11 23:58:55.902 346 17492.17 49.49 53871.68 88888.00 2008-12-11 23:58:56.402 346 17492.24 49.44 53871.62 88888.00 2008-12-11 23:58:56.902 346 17492.29 49.51 53871.53 88888.00 2008-12-11 23:58:57.402 346 17492.20 49.57 53871.57 88888.00 2008-12-11 23:58:57.902 346 17492.17 49.52 53871.62 88888.00 2008-12-11 23:58:58.402 346 17492.09 49.54 53871.57 88888.00 2008-12-11 23:58:58.902 346 17492.12 49.58 53871.60 88888.00 2008-12-11 23:58:59.402 346 17492.10 49.58 53871.63 88888.00 2008-12-11 23:58:59.902 346 17492.20 49.64 53871.63 88888.00 2008-12-11 23:59:00.402 346 17492.23 49.73 53871.65 88888.00 2008-12-11 23:59:00.902 346 17492.17 49.71 53871.64 88888.00 2008-12-11 23:59:01.402 346 17492.19 49.70 53871.60 88888.00 2008-12-11 23:59:01.902 346 17492.11 49.68 53871.51 88888.00 2008-12-11 23:59:02.402 346 17492.16 49.65 53871.46 88888.00 2008-12-11 23:59:02.902 346 17492.14 49.69 53871.42 88888.00 2008-12-11 23:59:03.402 346 17492.05 49.76 53871.56 88888.00 2008-12-11 23:59:03.902 346 17492.11 49.79 53871.60 88888.00 2008-12-11 23:59:04.402 346 17492.11 49.83 53871.60 88888.00 2008-12-11 23:59:04.902 346 17492.01 49.80 53871.50 88888.00 2008-12-11 23:59:05.402 346 17491.94 49.81 53871.50 88888.00 2008-12-11 23:59:05.902 346 17491.95 49.80 53871.63 88888.00 2008-12-11 23:59:06.402 346 17491.98 49.89 53871.71 88888.00 2008-12-11 23:59:06.902 346 17491.98 49.91 53871.71 88888.00 2008-12-11 23:59:07.402 346 17491.93 49.97 53871.70 88888.00 2008-12-11 23:59:07.902 346 17491.95 50.00 53871.71 88888.00 2008-12-11 23:59:08.402 346 17491.91 50.00 53871.63 88888.00 2008-12-11 23:59:08.902 346 17491.92 49.99 53871.57 88888.00 2008-12-11 23:59:09.402 346 17491.90 50.05 53871.66 88888.00 2008-12-11 23:59:09.902 346 17491.88 50.06 53871.73 88888.00 2008-12-11 23:59:10.402 346 17491.83 50.09 53871.78 88888.00 2008-12-11 23:59:10.902 346 17491.86 50.09 53871.70 88888.00 2008-12-11 23:59:11.402 346 17491.81 50.14 53871.64 88888.00 2008-12-11 23:59:11.902 346 17491.78 50.13 53871.62 88888.00 2008-12-11 23:59:12.402 346 17491.79 50.19 53871.56 88888.00 2008-12-11 23:59:12.902 346 17491.82 50.16 53871.61 88888.00 2008-12-11 23:59:13.402 346 17491.71 50.20 53871.63 88888.00 2008-12-11 23:59:13.902 346 17491.62 50.25 53871.62 88888.00 2008-12-11 23:59:14.402 346 17491.60 50.27 53871.68 88888.00 2008-12-11 23:59:14.902 346 17491.66 50.25 53871.73 88888.00 2008-12-11 23:59:15.402 346 17491.60 50.30 53871.66 88888.00 2008-12-11 23:59:15.902 346 17491.55 50.36 53871.64 88888.00 2008-12-11 23:59:16.402 346 17491.45 50.32 53871.66 88888.00 2008-12-11 23:59:16.902 346 17491.33 50.29 53871.71 88888.00 2008-12-11 23:59:17.402 346 17491.30 50.30 53871.73 88888.00 2008-12-11 23:59:17.902 346 17491.37 50.26 53871.76 88888.00 2008-12-11 23:59:18.402 346 17491.37 50.32 53871.73 88888.00 2008-12-11 23:59:18.902 346 17491.29 50.37 53871.70 88888.00 2008-12-11 23:59:19.402 346 17491.29 50.35 53871.76 88888.00 2008-12-11 23:59:19.902 346 17491.30 50.30 53871.66 88888.00 2008-12-11 23:59:20.402 346 17491.31 50.30 53871.61 88888.00 2008-12-11 23:59:20.902 346 17491.30 50.34 53871.61 88888.00 2008-12-11 23:59:21.402 346 17491.24 50.35 53871.50 88888.00 2008-12-11 23:59:21.902 346 17491.13 50.41 53871.52 88888.00 2008-12-11 23:59:22.402 346 17491.11 50.35 53871.57 88888.00 2008-12-11 23:59:22.902 346 17491.08 50.32 53871.61 88888.00 2008-12-11 23:59:23.402 346 17491.12 50.35 53871.54 88888.00 2008-12-11 23:59:23.902 346 17491.12 50.41 53871.60 88888.00 2008-12-11 23:59:24.402 346 17491.05 50.47 53871.63 88888.00 2008-12-11 23:59:24.902 346 17491.09 50.46 53871.64 88888.00 2008-12-11 23:59:25.402 346 17491.13 50.42 53871.61 88888.00 2008-12-11 23:59:25.902 346 17491.05 50.38 53871.59 88888.00 2008-12-11 23:59:26.402 346 17491.04 50.38 53871.59 88888.00 2008-12-11 23:59:26.902 346 17491.14 50.38 53871.59 88888.00 2008-12-11 23:59:27.402 346 17491.15 50.41 53871.56 88888.00 2008-12-11 23:59:27.902 346 17491.08 50.45 53871.67 88888.00 2008-12-11 23:59:28.402 346 17491.14 50.42 53871.67 88888.00 2008-12-11 23:59:28.902 346 17491.13 50.42 53871.65 88888.00 2008-12-11 23:59:29.402 346 17490.98 50.42 53871.59 88888.00 2008-12-11 23:59:29.902 346 17490.96 50.44 53871.61 88888.00 2008-12-11 23:59:30.402 346 17490.97 50.49 53871.66 88888.00 2008-12-11 23:59:30.902 346 17490.89 50.46 53871.66 88888.00 2008-12-11 23:59:31.402 346 17490.98 50.47 53871.68 88888.00 2008-12-11 23:59:31.902 346 17491.07 50.45 53871.73 88888.00 2008-12-11 23:59:32.402 346 17491.02 50.42 53871.70 88888.00 2008-12-11 23:59:32.902 346 17490.93 50.45 53871.62 88888.00 2008-12-11 23:59:33.402 346 17490.89 50.41 53871.63 88888.00 2008-12-11 23:59:33.902 346 17490.89 50.43 53871.61 88888.00 2008-12-11 23:59:34.402 346 17490.92 50.43 53871.61 88888.00 2008-12-11 23:59:34.902 346 17490.94 50.47 53871.63 88888.00 2008-12-11 23:59:35.402 346 17490.87 50.49 53871.72 88888.00 2008-12-11 23:59:35.902 346 17490.94 50.46 53871.63 88888.00 2008-12-11 23:59:36.402 346 17490.99 50.47 53871.55 88888.00 2008-12-11 23:59:36.902 346 17490.99 50.45 53871.62 88888.00 2008-12-11 23:59:37.402 346 17491.01 50.46 53871.78 88888.00 2008-12-11 23:59:37.902 346 17491.02 50.46 53871.85 88888.00 2008-12-11 23:59:38.402 346 17490.93 50.45 53871.81 88888.00 2008-12-11 23:59:38.902 346 17490.96 50.39 53871.83 88888.00 2008-12-11 23:59:39.402 346 17491.01 50.41 53871.75 88888.00 2008-12-11 23:59:39.902 346 17490.92 50.46 53871.71 88888.00 2008-12-11 23:59:40.402 346 17490.88 50.55 53871.72 88888.00 2008-12-11 23:59:40.902 346 17490.92 50.53 53871.68 88888.00 2008-12-11 23:59:41.402 346 17490.88 50.51 53871.76 88888.00 2008-12-11 23:59:41.902 346 17490.89 50.53 53871.78 88888.00 2008-12-11 23:59:42.402 346 17490.97 50.51 53871.83 88888.00 2008-12-11 23:59:42.902 346 17490.93 50.51 53871.77 88888.00 2008-12-11 23:59:43.402 346 17490.93 50.41 53871.82 88888.00 2008-12-11 23:59:43.902 346 17490.99 50.35 53871.84 88888.00 2008-12-11 23:59:44.402 346 17490.90 50.34 53871.83 88888.00 2008-12-11 23:59:44.902 346 17490.89 50.37 53871.82 88888.00 2008-12-11 23:59:45.402 346 17490.92 50.36 53871.90 88888.00 2008-12-11 23:59:45.902 346 17490.93 50.27 53871.86 88888.00 2008-12-11 23:59:46.402 346 17490.96 50.29 53871.82 88888.00 2008-12-11 23:59:46.902 346 17490.93 50.25 53871.88 88888.00 2008-12-11 23:59:47.402 346 17490.94 50.28 53871.84 88888.00 2008-12-11 23:59:47.902 346 17490.97 50.25 53871.78 88888.00 2008-12-11 23:59:48.402 346 17490.99 50.26 53871.79 88888.00 2008-12-11 23:59:48.902 346 17490.96 50.25 53871.77 88888.00 2008-12-11 23:59:49.402 346 17490.89 50.18 53871.72 88888.00 2008-12-11 23:59:49.902 346 17490.87 50.09 53871.78 88888.00 2008-12-11 23:59:50.402 346 17490.93 50.09 53871.86 88888.00 2008-12-11 23:59:50.902 346 17490.93 50.07 53871.86 88888.00 2008-12-11 23:59:51.402 346 17490.89 50.07 53871.74 88888.00 2008-12-11 23:59:51.902 346 17490.88 50.06 53871.75 88888.00 2008-12-11 23:59:52.402 346 17490.92 50.08 53871.72 88888.00 2008-12-11 23:59:52.902 346 17490.90 50.13 53871.70 88888.00 2008-12-11 23:59:53.402 346 17490.96 50.15 53871.70 88888.00 2008-12-11 23:59:53.902 346 17490.87 50.14 53871.74 88888.00 2008-12-11 23:59:54.402 346 17490.80 50.18 53871.81 88888.00 2008-12-11 23:59:54.902 346 17490.83 50.18 53871.71 88888.00 2008-12-11 23:59:55.402 346 17490.89 50.17 53871.70 88888.00 2008-12-11 23:59:55.902 346 17490.93 50.17 53871.65 88888.00 2008-12-11 23:59:56.402 346 17490.98 50.18 53871.68 88888.00 2008-12-11 23:59:56.902 346 17490.97 50.17 53871.72 88888.00 2008-12-11 23:59:57.402 346 17490.93 50.14 53871.66 88888.00 2008-12-11 23:59:57.902 346 17490.98 50.19 53871.64 88888.00 2008-12-11 23:59:58.402 346 17491.02 50.22 53871.66 88888.00 2008-12-11 23:59:58.902 346 17491.03 50.19 53871.64 88888.00 2008-12-11 23:59:59.402 346 17491.00 50.23 53871.68 88888.00 2008-12-11 23:59:59.902 346 17491.00 50.25 53871.75 88888.00